00:00:00|3197.44
00:00:01|3198.04
00:00:02|3198.04
00:00:03|3198.06
00:00:04|3198.47
00:00:06|3198.31
00:00:07|3198.58
00:00:08|3198.4
00:00:09|3198.4
00:00:10|3198.4
00:00:11|3198.4
00:00:12|3198.4
00:00:13|3198.32
00:00:14|3198.32
00:00:15|3199.1
00:00:16|3199.1
00:00:17|3199.49
00:00:18|3199.96
00:00:19|3200.54
00:00:20|3200.85
00:00:21|3200.89
00:00:22|3200.96
00:00:23|3201.3
00:00:24|3202.88
00:00:25|3203.03
00:00:26|3203.63
00:00:27|3202.94
00:00:28|3202.53
00:00:29|3201.75
00:00:30|3201.75
00:00:31|3201.75
00:00:32|3201.06
00:00:33|3201.06
00:00:34|3201.55
00:00:35|3201.87
00:00:36|3202.02
00:00:37|3202.
00:00:39|3203.12
00:00:41|3203.99
00:00:43|3204.
00:00:44|3203.96
00:00:44|3204.29
00:00:46|3204.29
00:00:47|3204.29
00:00:48|3205.24
00:00:49|3205.32
00:00:49|3205.67
00:00:51|3205.62
00:00:51|3205.24
00:00:54|3205.64
00:00:55|3205.64
00:00:56|3205.63
00:00:57|3205.63
00:00:57|3205.79
00:00:58|3206.78
00:00:59|3206.41
00:01:01|3206.41
00:01:01|3205.84
00:01:02|3206.47
00:01:04|3206.03
00:01:04|3205.16
00:01:06|3205.63
00:01:07|3207.01
00:01:08|3207.01
00:01:08|3207.2
00:01:10|3207.19
00:01:10|3207.19
00:01:11|3207.19
00:01:13|3207.68
00:01:13|3207.68
00:01:14|3207.06
00:01:17|3205.98
00:01:17|3206.8
00:01:18|3207.06
00:01:19|3207.06
00:01:21|3207.33
00:01:22|3207.86
00:01:23|3207.86
00:01:24|3207.99
00:01:25|3208.
00:01:26|3208.66
00:01:27|3208.67
00:01:28|3208.67
00:01:29|3208.67
00:01:30|3208.67
00:01:31|3208.88
00:01:32|3209.24
00:01:33|3209.24
00:01:34|3209.6
00:01:35|3209.6
00:01:36|3209.89
00:01:37|3209.89
00:01:38|3209.9
00:01:40|3210.
00:01:42|3210.52
00:01:42|3211.
00:01:44|3211.3
00:01:46|3210.19
00:01:46|3212.17
00:01:48|3213.72
00:01:49|3213.19
00:01:50|3212.73
00:01:51|3212.73
00:01:51|3213.27
00:01:53|3213.81
00:01:54|3213.54
00:01:55|3211.5
00:01:56|3212.08
00:01:56|3211.79
00:01:58|3210.48
00:01:59|3210.11
00:01:59|3210.11
00:02:01|3210.34
00:02:02|3210.88
00:02:03|3211.15
00:02:04|3210.51
00:02:04|3210.89
00:02:05|3210.47
00:02:07|3209.3
00:02:09|3208.82
00:02:10|3209.14
00:02:10|3209.93
00:02:12|3210.27
00:02:13|3210.27
00:02:14|3210.27
00:02:14|3210.5
00:02:15|3208.9
00:02:16|3210.45
00:02:18|3210.45
00:02:18|3210.34
00:02:19|3207.11
00:02:20|3207.11
00:02:21|3207.11
00:02:24|3208.
00:02:24|3208.54
00:02:25|3208.54
00:02:26|3208.85
00:02:27|3210.83
00:02:28|3211.59
00:02:29|3210.78
00:02:30|3210.66
00:02:31|3209.68
00:02:32|3209.43
00:02:33|3209.41
00:02:34|3209.51
00:02:35|3209.51
00:02:37|3209.79
00:02:38|3209.35
00:02:38|3209.35
00:02:41|3209.46
00:02:42|3209.46
00:02:43|3209.45
00:02:44|3209.4
00:02:45|3209.4
00:02:46|3210.5
00:02:48|3210.22
00:02:50|3209.08
00:02:50|3208.54
00:02:51|3208.92
00:02:52|3208.92
00:02:55|3207.72
00:02:56|3207.01
00:02:56|3207.26
00:02:57|3206.52
00:02:58|3206.14
00:02:59|3206.14
00:03:00|3205.58
00:03:01|3205.03
00:03:02|3205.02
00:03:03|3205.02
00:03:04|3202.32
00:03:05|3202.32
00:03:06|3204.16
00:03:07|3205.14
00:03:09|3205.13
00:03:10|3205.11
00:03:10|3205.91
00:03:11|3205.96
00:03:12|3205.79
00:03:13|3205.84
00:03:15|3205.84
00:03:16|3205.84
00:03:16|3203.07
00:03:18|3202.8
00:03:18|3203.77
00:03:19|3203.81
00:03:21|3203.81
00:03:21|3203.81
00:03:22|3203.81
00:03:24|3203.61
00:03:24|3203.61
00:03:25|3202.35
00:03:26|3202.35
00:03:27|3202.1
00:03:28|3201.43
00:03:30|3201.43
00:03:31|3201.36
00:03:31|3201.3
00:03:32|3201.05
00:03:33|3200.35
00:03:34|3200.12
00:03:36|3200.61
00:03:38|3200.61
00:03:38|3200.61
00:03:40|3200.98
00:03:41|3201.37
00:03:42|3201.37
00:03:43|3201.37
00:03:45|3201.37
00:03:46|3202.04
00:03:46|3202.99
00:03:48|3202.83
00:03:49|3202.83
00:03:50|3202.
00:03:52|3201.72
00:03:52|3201.72
00:03:53|3201.72
00:03:54|3201.38
00:03:55|3201.38
00:03:56|3200.24
00:03:57|3200.41
00:03:58|3200.14
00:03:59|3200.44
00:04:00|3200.44
00:04:01|3199.96
00:04:02|3198.8
00:04:04|3197.78
00:04:05|3197.14
00:04:06|3196.41
00:04:07|3196.
00:04:08|3195.98
00:04:09|3195.76
00:04:10|3195.66
00:04:11|3196.39
00:04:12|3196.28
00:04:13|3195.12
00:04:14|3194.94
00:04:15|3194.16
00:04:16|3194.81
00:04:17|3194.81
00:04:18|3194.27
00:04:19|3195.03
00:04:21|3194.92
00:04:21|3194.92
00:04:24|3194.92
00:04:25|3194.43
00:04:26|3194.1
00:04:26|3193.52
00:04:28|3194.31
00:04:28|3194.73
00:04:29|3194.31
00:04:31|3193.56
00:04:32|3193.56
00:04:32|3193.56
00:04:33|3193.56
00:04:35|3193.6
00:04:35|3194.99
00:04:37|3195.
00:04:37|3195.
00:04:39|3195.12
00:04:39|3195.31
00:04:40|3195.11
00:04:43|3195.11
00:04:44|3195.2
00:04:45|3195.46
00:04:47|3195.46
00:04:48|3195.55
00:04:49|3195.48
00:04:49|3195.48
00:04:51|3195.47
00:04:51|3195.47
00:04:53|3195.47
00:04:54|3195.45
00:04:55|3195.7
00:04:57|3195.7
00:04:57|3195.7
00:04:59|3195.68
00:05:00|3194.79
00:05:00|3194.45
00:05:02|3194.45
00:05:02|3194.95
00:05:05|3194.95
00:05:05|3194.9
00:05:06|3194.91
00:05:07|3194.91
00:05:09|3194.9
00:05:09|3194.9
00:05:12|3194.9
00:05:12|3194.57
00:05:13|3193.59
00:05:14|3193.59
00:05:15|3193.59
00:05:16|3193.59
00:05:17|3192.77
00:05:18|3192.77
00:05:19|3192.36
00:05:20|3192.36
00:05:21|3192.36
00:05:22|3192.12
00:05:23|3192.27
00:05:24|3192.27
00:05:25|3192.04
00:05:26|3191.56
00:05:27|3190.35
00:05:28|3190.34
00:05:29|3190.8
00:05:30|3190.74
00:05:31|3190.83
00:05:32|3190.83
00:05:33|3190.79
00:05:34|3190.1
00:05:35|3190.09
00:05:36|3190.09
00:05:37|3190.1
00:05:38|3190.1
00:05:39|3190.1
00:05:40|3190.1
00:05:42|3190.09
00:05:43|3190.1
00:05:45|3189.5
00:05:47|3189.5
00:05:48|3189.5
00:05:49|3189.18
00:05:51|3189.17
00:05:52|3189.17
00:05:53|3189.17
00:05:54|3189.17
00:05:55|3188.54
00:05:56|3188.54
00:05:57|3188.4
00:05:58|3188.4
00:05:59|3188.4
00:06:00|3188.4
00:06:01|3189.38
00:06:02|3188.44
00:06:03|3188.44
00:06:04|3188.4
00:06:05|3188.41
00:06:06|3188.4
00:06:07|3188.6
00:06:08|3188.65
00:06:09|3188.65
00:06:10|3188.69
00:06:11|3188.7
00:06:12|3188.7
00:06:13|3189.37
00:06:14|3190.25
00:06:15|3190.25
00:06:16|3190.53
00:06:17|3190.53
00:06:18|3192.52
00:06:19|3192.29
00:06:20|3191.7
00:06:21|3191.7
00:06:22|3191.84
00:06:23|3191.84
00:06:24|3191.52
00:06:25|3191.87
00:06:26|3191.87
00:06:27|3191.87
00:06:28|3191.87
00:06:29|3192.67
00:06:30|3192.67
00:06:31|3192.67
00:06:32|3192.67
00:06:33|3193.01
00:06:34|3193.01
00:06:35|3193.01
00:06:36|3193.01
00:06:37|3192.97
00:06:39|3192.04
00:06:39|3191.63
00:06:40|3191.3
00:06:41|3191.37
00:06:42|3193.5
00:06:44|3194.19
00:06:46|3194.29
00:06:46|3194.26
00:06:48|3194.29
00:06:50|3193.84
00:06:51|3193.84
00:06:51|3193.84
00:06:54|3193.84
00:06:54|3193.87
00:06:56|3193.87
00:06:56|3193.87
00:06:58|3193.87
00:06:58|3193.87
00:06:59|3193.87
00:07:00|3193.87
00:07:01|3193.88
00:07:02|3193.88
00:07:03|3194.24
00:07:04|3194.35
00:07:05|3194.35
00:07:06|3194.35
00:07:07|3194.35
00:07:09|3194.35
00:07:09|3194.35
00:07:10|3194.35
00:07:11|3195.25
00:07:13|3196.17
00:07:14|3196.17
00:07:15|3196.34
00:07:16|3196.34
00:07:17|3197.2
00:07:18|3197.96
00:07:20|3197.59
00:07:20|3197.59
00:07:21|3197.59
00:07:22|3197.6
00:07:23|3198.14
00:07:24|3199.28
00:07:25|3199.28
00:07:26|3199.29
00:07:27|3199.29
00:07:28|3199.47
00:07:29|3200.13
00:07:30|3200.28
00:07:31|3200.28
00:07:32|3200.28
00:07:33|3200.09
00:07:35|3199.86
00:07:35|3199.86
00:07:36|3199.86
00:07:37|3199.71
00:07:38|3199.09
00:07:39|3199.09
00:07:40|3198.9
00:07:41|3198.9
00:07:42|3198.9
00:07:43|3198.9
00:07:45|3199.57
00:07:47|3199.39
00:07:49|3198.99
00:07:51|3199.36
00:07:52|3199.36
00:07:53|3199.36
00:07:54|3199.36
00:07:55|3199.36
00:07:56|3199.36
00:07:57|3199.24
00:07:58|3198.39
00:07:59|3198.39
00:08:00|3198.39
00:08:01|3198.79
00:08:02|3199.02
00:08:04|3199.42
00:08:04|3199.26
00:08:06|3198.19
00:08:07|3197.8
00:08:08|3198.56
00:08:08|3198.59
00:08:10|3198.59
00:08:11|3198.59
00:08:12|3197.76
00:08:13|3197.01
00:08:14|3197.
00:08:15|3197.
00:08:17|3197.
00:08:17|3197.
00:08:18|3196.97
00:08:19|3196.94
00:08:21|3196.94
00:08:21|3196.38
00:08:22|3196.49
00:08:23|3196.52
00:08:24|3196.52
00:08:26|3196.5
00:08:27|3196.5
00:08:27|3197.89
00:08:29|3198.11
00:08:30|3198.11
00:08:30|3198.11
00:08:32|3198.11
00:08:32|3198.07
00:08:33|3197.35
00:08:34|3197.51
00:08:36|3197.51
00:08:36|3196.38
00:08:38|3195.66
00:08:38|3195.07
00:08:40|3195.07
00:08:40|3194.68
00:08:41|3194.68
00:08:42|3195.12
00:08:43|3195.12
00:08:44|3195.09
00:08:47|3195.24
00:08:48|3195.24
00:08:48|3195.24
00:08:50|3195.24
00:08:51|3195.24
00:08:52|3195.24
00:08:53|3195.24
00:08:54|3194.48
00:08:56|3193.31
00:08:57|3192.45
00:08:59|3194.11
00:09:00|3193.35
00:09:01|3193.35
00:09:02|3193.35
00:09:04|3193.35
00:09:04|3193.31
00:09:05|3194.29
00:09:07|3194.85
00:09:07|3194.85
00:09:08|3194.3
00:09:09|3194.32
00:09:11|3194.32
00:09:11|3194.32
00:09:12|3194.28
00:09:14|3193.32
00:09:14|3193.31
00:09:15|3193.31
00:09:17|3193.26
00:09:18|3193.26
00:09:18|3193.64
00:09:19|3193.8
00:09:20|3193.47
00:09:21|3193.47
00:09:23|3193.47
00:09:23|3193.47
00:09:25|3193.47
00:09:25|3193.47
00:09:26|3193.47
00:09:27|3193.47
00:09:28|3193.62
00:09:29|3193.62
00:09:30|3193.8
00:09:31|3193.85
00:09:32|3193.85
00:09:33|3193.85
00:09:34|3195.65
00:09:35|3196.5
00:09:36|3196.5
00:09:37|3196.5
00:09:38|3196.46
00:09:39|3195.95
00:09:40|3195.95
00:09:41|3195.95
00:09:43|3195.95
00:09:43|3195.54
00:09:44|3195.54
00:09:45|3195.53
00:09:48|3194.72
00:09:49|3194.72
00:09:50|3192.73
00:09:51|3192.73
00:09:52|3192.73
00:09:53|3193.8
00:09:54|3193.2
00:09:55|3193.28
00:09:57|3193.28
00:09:58|3192.77
00:09:59|3193.48
00:10:01|3194.27
00:10:01|3194.27
00:10:03|3193.62
00:10:03|3193.57
00:10:04|3193.57
00:10:05|3192.1
00:10:06|3192.1
00:10:07|3192.1
00:10:09|3192.13
00:10:10|3192.13
00:10:11|3192.13
00:10:12|3192.14
00:10:13|3192.2
00:10:14|3192.2
00:10:15|3192.21
00:10:16|3192.21
00:10:17|3190.92
00:10:18|3190.91
00:10:19|3190.
00:10:20|3190.
00:10:21|3190.51
00:10:22|3190.51
00:10:23|3190.7
00:10:25|3190.36
00:10:25|3190.36
00:10:27|3190.36
00:10:28|3190.26
00:10:29|3190.05
00:10:30|3189.23
00:10:31|3188.86
00:10:31|3189.3
00:10:33|3189.27
00:10:34|3189.3
00:10:35|3189.3
00:10:36|3188.93
00:10:37|3188.93
00:10:37|3188.93
00:10:39|3188.93
00:10:40|3188.93
00:10:41|3188.93
00:10:42|3189.27
00:10:42|3189.27
00:10:43|3189.89
00:10:45|3190.35
00:10:46|3190.35
00:10:47|3190.35
00:10:49|3190.35
00:10:50|3190.09
00:10:51|3190.08
00:10:51|3190.09
00:10:53|3190.07
00:10:54|3189.39
00:10:55|3189.39
00:10:57|3189.39
00:10:58|3189.39
00:11:00|3188.85
00:11:00|3188.41
00:11:01|3188.41
00:11:02|3188.98
00:11:03|3189.71
00:11:04|3189.62
00:11:05|3189.62
00:11:06|3189.62
00:11:07|3190.81
00:11:09|3191.8
00:11:09|3191.8
00:11:11|3191.22
00:11:12|3191.32
00:11:13|3191.52
00:11:14|3191.66
00:11:15|3191.66
00:11:16|3191.62
00:11:17|3190.98
00:11:18|3191.07
00:11:19|3191.73
00:11:20|3192.12
00:11:21|3192.44
00:11:22|3193.98
00:11:23|3193.88
00:11:24|3193.99
00:11:25|3193.99
00:11:26|3195.2
00:11:27|3195.23
00:11:28|3195.51
00:11:30|3194.86
00:11:31|3194.86
00:11:32|3195.97
00:11:33|3196.3
00:11:34|3197.
00:11:35|3198.15
00:11:36|3198.16
00:11:37|3198.16
00:11:37|3198.11
00:11:38|3198.11
00:11:40|3197.51
00:11:41|3197.62
00:11:42|3197.69
00:11:43|3197.06
00:11:44|3197.06
00:11:45|3197.06
00:11:46|3197.06
00:11:47|3197.06
00:11:48|3197.06
00:11:50|3197.74
00:11:52|3197.97
00:11:52|3198.83
00:11:54|3198.36
00:11:56|3198.36
00:11:57|3198.21
00:11:58|3197.73
00:11:59|3197.73
00:12:01|3197.73
00:12:02|3198.39
00:12:02|3198.39
00:12:04|3198.39
00:12:05|3198.49
00:12:05|3198.5
00:12:06|3198.89
00:12:07|3199.25
00:12:09|3199.81
00:12:11|3199.81
00:12:11|3199.06
00:12:12|3198.67
00:12:14|3198.67
00:12:15|3198.67
00:12:16|3198.67
00:12:17|3198.9
00:12:18|3199.07
00:12:19|3199.07
00:12:20|3200.
00:12:21|3200.86
00:12:22|3200.86
00:12:23|3201.64
00:12:24|3201.85
00:12:26|3202.
00:12:27|3202.
00:12:28|3202.
00:12:29|3202.
00:12:30|3202.
00:12:32|3201.77
00:12:32|3201.33
00:12:33|3201.33
00:12:34|3201.34
00:12:35|3201.34
00:12:36|3200.55
00:12:37|3200.49
00:12:38|3200.01
00:12:40|3200.01
00:12:41|3200.01
00:12:42|3200.01
00:12:43|3200.01
00:12:44|3200.02
00:12:45|3200.02
00:12:46|3200.02
00:12:47|3200.03
00:12:48|3200.03
00:12:49|3200.04
00:12:51|3198.86
00:12:53|3198.21
00:12:54|3197.2
00:12:55|3197.2
00:12:57|3197.2
00:12:58|3197.02
00:12:59|3196.73
00:12:59|3196.73
00:13:01|3197.37
00:13:02|3196.85
00:13:03|3196.85
00:13:03|3196.85
00:13:04|3196.85
00:13:06|3196.85
00:13:06|3196.85
00:13:08|3196.85
00:13:09|3196.85
00:13:09|3196.85
00:13:10|3196.85
00:13:11|3196.85
00:13:13|3196.85
00:13:14|3196.85
00:13:15|3196.85
00:13:16|3197.56
00:13:16|3198.01
00:13:17|3198.05
00:13:18|3199.19
00:13:19|3200.
00:13:21|3200.22
00:13:21|3199.09
00:13:22|3198.34
00:13:23|3198.34
00:13:24|3198.34
00:13:25|3198.34
00:13:27|3198.34
00:13:28|3198.62
00:13:28|3198.64
00:13:30|3199.13
00:13:30|3199.13
00:13:31|3199.12
00:13:32|3199.12
00:13:33|3199.12
00:13:34|3199.12
00:13:35|3199.12
00:13:36|3199.12
00:13:37|3199.12
00:13:38|3199.12
00:13:39|3199.12
00:13:40|3199.12
00:13:42|3199.12
00:13:42|3199.12
00:13:44|3199.13
00:13:45|3199.12
00:13:45|3199.22
00:13:46|3199.22
00:13:47|3199.22
00:13:48|3199.22
00:13:50|3199.22
00:13:52|3200.81
00:13:53|3200.81
00:13:54|3200.81
00:13:55|3200.82
00:13:56|3201.91
00:13:57|3201.53
00:13:59|3201.53
00:13:59|3201.54
00:14:01|3202.68
00:14:02|3201.92
00:14:04|3200.99
00:14:05|3201.01
00:14:05|3200.72
00:14:06|3200.42
00:14:07|3200.42
00:14:08|3200.42
00:14:09|3200.98
00:14:10|3200.98
00:14:12|3200.98
00:14:12|3200.98
00:14:14|3200.98
00:14:14|3201.76
00:14:15|3202.69
00:14:17|3202.69
00:14:17|3202.
00:14:18|3201.35
00:14:19|3201.36
00:14:20|3201.36
00:14:21|3201.36
00:14:22|3201.36
00:14:24|3201.36
00:14:25|3201.36
00:14:26|3201.16
00:14:26|3201.16
00:14:28|3201.6
00:14:29|3202.06
00:14:30|3202.06
00:14:30|3202.06
00:14:32|3202.06
00:14:32|3202.06
00:14:33|3202.06
00:14:34|3202.05
00:14:35|3202.05
00:14:36|3202.05
00:14:37|3202.54
00:14:39|3202.54
00:14:39|3202.55
00:14:41|3202.85
00:14:41|3202.97
00:14:42|3202.99
00:14:43|3202.99
00:14:45|3203.06
00:14:45|3203.06
00:14:46|3202.53
00:14:47|3202.23
00:14:48|3202.23
00:14:49|3202.23
00:14:50|3202.28
00:14:52|3202.28
00:14:54|3202.22
00:14:55|3202.22
00:14:56|3202.22
00:14:58|3202.28
00:14:59|3202.28
00:15:00|3202.28
00:15:01|3202.28
00:15:02|3202.44
00:15:03|3202.61
00:15:04|3202.61
00:15:05|3202.61
00:15:06|3202.76
00:15:07|3202.76
00:15:08|3202.88
00:15:09|3203.48
00:15:10|3203.56
00:15:11|3203.56
00:15:12|3203.56
00:15:13|3204.06
00:15:14|3204.06
00:15:15|3204.04
00:15:16|3204.04
00:15:17|3204.04
00:15:18|3204.18
00:15:19|3204.99
00:15:20|3204.99
00:15:21|3205.
00:15:22|3205.
00:15:23|3205.04
00:15:24|3205.22
00:15:25|3205.22
00:15:26|3205.88
00:15:27|3206.32
00:15:28|3206.51
00:15:29|3206.95
00:15:30|3207.2
00:15:31|3207.2
00:15:32|3207.2
00:15:33|3207.38
00:15:34|3207.38
00:15:35|3206.59
00:15:36|3206.07
00:15:37|3206.23
00:15:38|3206.23
00:15:39|3206.23
00:15:40|3206.98
00:15:41|3206.98
00:15:43|3206.79
00:15:44|3206.79
00:15:44|3206.75
00:15:45|3206.75
00:15:47|3206.75
00:15:48|3206.75
00:15:49|3206.75
00:15:50|3206.7
00:15:50|3206.7
00:15:52|3206.7
00:15:54|3206.89
00:15:55|3207.41
00:15:57|3207.37
00:15:58|3207.39
00:15:59|3207.39
00:15:59|3207.39
00:16:00|3207.39
00:16:01|3207.4
00:16:03|3207.4
00:16:03|3207.4
00:16:05|3207.63
00:16:05|3207.68
00:16:07|3207.62
00:16:08|3207.62
00:16:10|3207.75
00:16:10|3208.44
00:16:11|3208.6
00:16:12|3208.73
00:16:13|3208.88
00:16:14|3208.88
00:16:15|3208.88
00:16:17|3207.83
00:16:18|3207.86
00:16:18|3207.86
00:16:19|3207.86
00:16:20|3208.24
00:16:21|3208.24
00:16:22|3208.27
00:16:23|3208.27
00:16:24|3207.87
00:16:25|3207.87
00:16:26|3207.87
00:16:27|3207.87
00:16:28|3207.09
00:16:29|3206.66
00:16:30|3206.83
00:16:31|3206.83
00:16:32|3206.88
00:16:33|3207.15
00:16:34|3207.15
00:16:35|3207.15
00:16:36|3207.27
00:16:37|3207.11
00:16:38|3206.96
00:16:39|3206.95
00:16:40|3207.06
00:16:41|3206.
00:16:42|3205.79
00:16:44|3206.17
00:16:45|3206.17
00:16:46|3206.17
00:16:47|3205.86
00:16:48|3205.86
00:16:49|3205.86
00:16:50|3205.92
00:16:51|3205.92
00:16:52|3205.92
00:16:53|3205.69
00:16:55|3204.69
00:16:57|3204.5
00:16:59|3204.94
00:17:01|3204.94
00:17:01|3204.94
00:17:02|3204.94
00:17:04|3204.94
00:17:05|3204.94
00:17:06|3204.94
00:17:06|3203.36
00:17:07|3203.2
00:17:08|3203.28
00:17:09|3203.28
00:17:10|3203.28
00:17:11|3203.28
00:17:12|3203.28
00:17:13|3203.28
00:17:15|3203.28
00:17:16|3203.28
00:17:17|3204.19
00:17:17|3204.69
00:17:19|3205.25
00:17:19|3205.03
00:17:20|3204.89
00:17:22|3204.89
00:17:22|3205.03
00:17:24|3205.03
00:17:24|3205.03
00:17:25|3205.03
00:17:26|3205.03
00:17:28|3205.03
00:17:29|3205.65
00:17:30|3206.65
00:17:30|3206.65
00:17:31|3206.79
00:17:32|3207.79
00:17:34|3206.77
00:17:34|3206.52
00:17:36|3206.51
00:17:36|3206.51
00:17:37|3206.24
00:17:38|3206.26
00:17:39|3207.67
00:17:42|3207.25
00:17:42|3207.25
00:17:43|3207.25
00:17:44|3207.22
00:17:46|3206.96
00:17:46|3206.96
00:17:47|3206.96
00:17:49|3206.96
00:17:50|3206.99
00:17:51|3206.99
00:17:52|3207.01
00:17:53|3207.86
00:17:54|3207.86
00:17:55|3208.06
00:17:57|3207.41
00:17:58|3206.89
00:17:59|3206.49
00:18:01|3206.21
00:18:03|3206.13
00:18:03|3205.9
00:18:04|3205.43
00:18:05|3205.42
00:18:06|3205.73
00:18:08|3205.92
00:18:09|3206.24
00:18:10|3206.8
00:18:11|3206.8
00:18:12|3207.38
00:18:13|3207.38
00:18:14|3207.38
00:18:15|3207.07
00:18:16|3207.07
00:18:17|3207.07
00:18:18|3207.07
00:18:19|3207.08
00:18:20|3207.22
00:18:21|3207.22
00:18:22|3207.23
00:18:23|3207.23
00:18:24|3207.23
00:18:25|3208.58
00:18:26|3208.53
00:18:27|3208.38
00:18:29|3208.81
00:18:30|3207.
00:18:31|3208.56
00:18:32|3208.72
00:18:33|3208.5
00:18:34|3208.33
00:18:35|3208.38
00:18:35|3208.5
00:18:37|3208.5
00:18:38|3208.73
00:18:39|3208.73
00:18:39|3208.73
00:18:41|3208.73
00:18:42|3208.85
00:18:43|3208.85
00:18:44|3208.85
00:18:44|3208.85
00:18:46|3208.84
00:18:47|3208.32
00:18:48|3207.94
00:18:49|3207.78
00:18:50|3207.92
00:18:51|3208.11
00:18:51|3208.11
00:18:52|3208.14
00:18:54|3208.02
00:18:54|3209.
00:18:57|3209.
00:18:58|3209.
00:19:00|3209.
00:19:00|3209.
00:19:02|3209.01
00:19:03|3209.01
00:19:04|3209.04
00:19:06|3209.67
00:19:08|3209.42
00:19:10|3209.
00:19:11|3209.43
00:19:11|3209.43
00:19:12|3209.46
00:19:13|3209.46
00:19:14|3209.46
00:19:15|3209.48
00:19:16|3209.48
00:19:17|3209.48
00:19:18|3209.47
00:19:19|3209.48
00:19:20|3209.48
00:19:21|3209.5
00:19:22|3209.74
00:19:23|3210.
00:19:24|3209.99
00:19:25|3210.
00:19:26|3210.
00:19:27|3210.
00:19:28|3209.99
00:19:30|3209.06
00:19:30|3209.06
00:19:31|3209.06
00:19:32|3209.66
00:19:33|3210.
00:19:34|3210.
00:19:35|3210.
00:19:36|3210.
00:19:37|3210.93
00:19:38|3210.95
00:19:39|3211.3
00:19:40|3211.89
00:19:41|3211.9
00:19:42|3211.9
00:19:43|3211.9
00:19:44|3211.89
00:19:45|3211.64
00:19:46|3211.64
00:19:47|3211.63
00:19:48|3211.63
00:19:50|3211.63
00:19:51|3211.15
00:19:52|3211.11
00:19:53|3211.22
00:19:54|3211.51
00:19:55|3211.51
00:19:56|3211.39
00:19:57|3211.11
00:19:59|3210.
00:20:01|3209.62
00:20:02|3210.25
00:20:03|3210.86
00:20:04|3211.1
00:20:06|3211.03
00:20:06|3211.03
00:20:07|3211.03
00:20:08|3211.03
00:20:10|3211.91
00:20:10|3211.87
00:20:11|3211.38
00:20:12|3211.43
00:20:13|3211.43
00:20:14|3211.43
00:20:16|3211.43
00:20:16|3211.64
00:20:17|3211.81
00:20:18|3211.81
00:20:19|3211.81
00:20:20|3211.81
00:20:21|3211.81
00:20:22|3211.81
00:20:23|3210.82
00:20:24|3211.46
00:20:25|3211.46
00:20:27|3211.46
00:20:27|3210.73
00:20:29|3210.73
00:20:29|3210.56
00:20:30|3210.56
00:20:31|3208.57
00:20:32|3208.57
00:20:33|3208.01
00:20:34|3206.9
00:20:35|3206.9
00:20:36|3206.9
00:20:37|3206.32
00:20:38|3206.3
00:20:39|3206.3
00:20:40|3206.3
00:20:42|3205.93
00:20:42|3205.93
00:20:43|3205.98
00:20:44|3206.24
00:20:45|3206.35
00:20:47|3206.35
00:20:47|3206.35
00:20:48|3207.45
00:20:49|3206.97
00:20:50|3206.56
00:20:51|3206.18
00:20:52|3206.01
00:20:53|3206.01
00:20:54|3206.01
00:20:55|3205.09
00:20:57|3205.
00:20:58|3205.96
00:20:59|3205.69
00:21:01|3205.47
00:21:02|3206.
00:21:03|3206.
00:21:04|3206.25
00:21:05|3205.45
00:21:07|3205.67
00:21:07|3205.67
00:21:09|3205.67
00:21:10|3205.77
00:21:11|3206.87
00:21:13|3207.12
00:21:13|3207.23
00:21:14|3207.4
00:21:15|3208.
00:21:16|3208.25
00:21:17|3208.25
00:21:18|3208.38
00:21:19|3208.38
00:21:20|3207.4
00:21:21|3207.4
00:21:22|3208.29
00:21:23|3208.29
00:21:24|3208.29
00:21:25|3208.29
00:21:26|3208.81
00:21:27|3209.42
00:21:28|3209.84
00:21:29|3209.84
00:21:30|3209.84
00:21:31|3209.84
00:21:32|3209.85
00:21:33|3211.55
00:21:34|3211.36
00:21:35|3211.92
00:21:36|3212.
00:21:37|3212.18
00:21:38|3212.17
00:21:39|3211.31
00:21:40|3210.92
00:21:41|3210.91
00:21:42|3210.91
00:21:43|3210.66
00:21:44|3210.21
00:21:45|3210.21
00:21:46|3210.21
00:21:47|3210.23
00:21:48|3211.02
00:21:49|3210.55
00:21:50|3210.57
00:21:51|3210.9
00:21:52|3211.08
00:21:53|3211.08
00:21:54|3211.13
00:21:55|3211.1
00:21:56|3211.1
00:21:57|3211.1
00:21:59|3211.09
00:22:01|3211.09
00:22:02|3211.09
00:22:03|3211.06
00:22:05|3211.06
00:22:06|3211.06
00:22:07|3211.06
00:22:08|3211.06
00:22:09|3211.02
00:22:10|3211.02
00:22:11|3211.02
00:22:12|3211.02
00:22:13|3211.02
00:22:14|3210.87
00:22:15|3211.1
00:22:16|3211.1
00:22:17|3211.1
00:22:18|3211.42
00:22:19|3211.68
00:22:20|3211.68
00:22:21|3211.68
00:22:22|3211.68
00:22:23|3211.79
00:22:24|3211.79
00:22:25|3211.79
00:22:26|3211.79
00:22:27|3211.79
00:22:28|3210.9
00:22:29|3210.04
00:22:30|3210.04
00:22:31|3210.04
00:22:32|3210.04
00:22:33|3210.08
00:22:34|3210.08
00:22:35|3210.08
00:22:36|3210.08
00:22:37|3210.08
00:22:38|3210.09
00:22:39|3210.09
00:22:40|3210.09
00:22:41|3210.09
00:22:43|3209.61
00:22:44|3208.58
00:22:44|3208.42
00:22:45|3207.5
00:22:46|3207.5
00:22:48|3208.06
00:22:49|3208.06
00:22:49|3209.19
00:22:51|3209.19
00:22:52|3209.19
00:22:53|3208.92
00:22:54|3209.97
00:22:55|3210.15
00:22:55|3209.45
00:22:57|3209.45
00:22:58|3209.45
00:22:59|3209.13
00:23:01|3209.13
00:23:03|3209.89
00:23:03|3209.89
00:23:04|3210.59
00:23:06|3210.24
00:23:07|3210.43
00:23:08|3209.77
00:23:10|3209.38
00:23:10|3212.81
00:23:12|3213.91
00:23:13|3214.28
00:23:14|3214.28
00:23:14|3214.28
00:23:15|3213.38
00:23:16|3214.07
00:23:17|3213.31
00:23:19|3213.31
00:23:20|3212.72
00:23:21|3212.52
00:23:22|3212.52
00:23:23|3213.75
00:23:24|3212.38
00:23:25|3213.31
00:23:26|3214.09
00:23:27|3215.19
00:23:28|3216.85
00:23:29|3216.48
00:23:30|3217.98
00:23:32|3218.23
00:23:33|3218.8
00:23:33|3218.68
00:23:35|3219.2
00:23:36|3218.25
00:23:37|3219.02
00:23:38|3218.89
00:23:39|3219.21
00:23:40|3218.95
00:23:40|3218.38
00:23:42|3218.38
00:23:43|3217.6
00:23:44|3217.64
00:23:45|3217.05
00:23:45|3217.44
00:23:47|3217.09
00:23:48|3217.1
00:23:48|3217.1
00:23:49|3217.09
00:23:50|3217.1
00:23:52|3217.1
00:23:53|3216.34
00:23:54|3216.34
00:23:54|3216.59
00:23:55|3216.59
00:23:57|3216.59
00:23:57|3216.59
00:23:59|3216.59
00:24:00|3216.03
00:24:02|3216.02
00:24:04|3216.96
00:24:04|3216.96
00:24:05|3217.01
00:24:07|3216.96
00:24:08|3217.02
00:24:09|3217.86
00:24:10|3217.85
00:24:10|3217.85
00:24:12|3217.85
00:24:12|3217.84
00:24:14|3216.96
00:24:14|3216.96
00:24:15|3216.95
00:24:17|3216.95
00:24:19|3216.95
00:24:19|3216.95
00:24:20|3216.97
00:24:22|3216.97
00:24:22|3216.97
00:24:23|3216.97
00:24:24|3216.08
00:24:25|3216.93
00:24:26|3216.97
00:24:28|3217.33
00:24:29|3217.32
00:24:30|3217.32
00:24:31|3217.32
00:24:32|3217.32
00:24:33|3217.32
00:24:34|3217.37
00:24:35|3217.37
00:24:36|3217.37
00:24:37|3217.14
00:24:38|3216.03
00:24:39|3216.03
00:24:40|3216.03
00:24:41|3216.03
00:24:42|3216.03
00:24:43|3216.03
00:24:44|3216.08
00:24:45|3216.08
00:24:46|3216.08
00:24:47|3216.03
00:24:48|3216.03
00:24:50|3216.66
00:24:51|3216.66
00:24:52|3217.32
00:24:53|3217.08
00:24:54|3218.26
00:24:55|3218.26
00:24:56|3218.26
00:24:56|3217.88
00:24:58|3217.88
00:24:59|3217.1
00:25:00|3216.86
00:25:01|3216.72
00:25:01|3217.85
00:25:04|3216.72
00:25:05|3216.72
00:25:07|3215.77
00:25:07|3216.39
00:25:09|3215.8
00:25:09|3214.98
00:25:11|3214.52
00:25:13|3214.16
00:25:13|3213.88
00:25:14|3213.88
00:25:15|3213.75
00:25:16|3213.76
00:25:17|3213.76
00:25:18|3213.76
00:25:19|3213.76
00:25:20|3213.76
00:25:21|3213.76
00:25:22|3214.19
00:25:23|3214.35
00:25:24|3213.56
00:25:25|3213.56
00:25:27|3216.09
00:25:27|3215.52
00:25:28|3215.52
00:25:29|3215.52
00:25:30|3215.64
00:25:31|3215.64
00:25:32|3215.8
00:25:33|3215.64
00:25:34|3215.37
00:25:35|3214.55
00:25:36|3214.39
00:25:37|3214.39
00:25:38|3214.39
00:25:39|3214.39
00:25:40|3214.81
00:25:41|3214.9
00:25:42|3215.05
00:25:43|3215.05
00:25:44|3215.05
00:25:45|3215.05
00:25:46|3215.05
00:25:47|3214.91
00:25:48|3214.91
00:25:49|3214.91
00:25:50|3214.91
00:25:51|3214.91
00:25:52|3215.51
00:25:53|3215.66
00:25:54|3215.7
00:25:55|3216.3
00:25:56|3216.86
00:25:57|3216.56
00:25:58|3216.38
00:25:59|3216.39
00:26:00|3216.38
00:26:01|3216.38
00:26:03|3216.38
00:26:04|3216.38
00:26:06|3217.23
00:26:08|3217.53
00:26:08|3217.53
00:26:10|3217.54
00:26:12|3216.94
00:26:12|3216.94
00:26:14|3216.97
00:26:15|3216.97
00:26:17|3216.96
00:26:18|3216.96
00:26:19|3216.96
00:26:20|3216.97
00:26:22|3216.97
00:26:23|3216.97
00:26:24|3216.97
00:26:24|3219.8
00:26:25|3219.79
00:26:26|3220.52
00:26:28|3221.41
00:26:29|3221.59
00:26:30|3220.84
00:26:31|3220.83
00:26:32|3221.46
00:26:33|3221.36
00:26:34|3221.36
00:26:35|3221.36
00:26:36|3221.36
00:26:37|3221.33
00:26:38|3221.6
00:26:39|3221.67
00:26:40|3221.59
00:26:41|3221.6
00:26:42|3221.6
00:26:43|3221.6
00:26:44|3221.6
00:26:45|3221.97
00:26:46|3221.97
00:26:47|3221.01
00:26:48|3221.06
00:26:49|3221.04
00:26:50|3221.14
00:26:50|3221.6
00:26:52|3221.67
00:26:53|3221.81
00:26:54|3221.81
00:26:54|3221.81
00:26:55|3221.68
00:26:56|3221.68
00:26:58|3221.68
00:27:00|3221.68
00:27:00|3221.79
00:27:01|3221.79
00:27:03|3222.46
00:27:04|3222.01
00:27:06|3221.75
00:27:08|3221.74
00:27:09|3221.75
00:27:11|3221.87
00:27:12|3222.28
00:27:12|3222.28
00:27:14|3222.03
00:27:15|3222.02
00:27:16|3221.14
00:27:16|3221.14
00:27:17|3221.52
00:27:19|3221.52
00:27:20|3221.
00:27:21|3221.
00:27:22|3221.34
00:27:22|3220.93
00:27:23|3219.55
00:27:25|3220.43
00:27:26|3220.41
00:27:27|3220.41
00:27:28|3220.41
00:27:29|3220.41
00:27:30|3219.99
00:27:31|3220.86
00:27:32|3220.86
00:27:33|3221.47
00:27:34|3222.22
00:27:35|3222.08
00:27:36|3222.24
00:27:37|3222.24
00:27:38|3222.45
00:27:39|3222.5
00:27:40|3221.73
00:27:41|3221.78
00:27:42|3221.89
00:27:43|3221.89
00:27:44|3221.46
00:27:45|3222.59
00:27:46|3222.6
00:27:47|3222.6
00:27:48|3222.6
00:27:49|3222.02
00:27:50|3221.95
00:27:51|3221.95
00:27:52|3221.95
00:27:53|3221.48
00:27:54|3221.48
00:27:55|3221.48
00:27:56|3221.48
00:27:57|3221.48
00:27:58|3222.
00:27:59|3222.
00:28:00|3222.
00:28:01|3222.
00:28:02|3222.
00:28:03|3222.
00:28:05|3221.95
00:28:07|3221.95
00:28:09|3221.07
00:28:10|3221.15
00:28:11|3220.37
00:28:12|3220.37
00:28:12|3220.37
00:28:14|3220.37
00:28:15|3220.37
00:28:15|3220.38
00:28:16|3220.38
00:28:18|3220.38
00:28:19|3219.16
00:28:20|3219.22
00:28:21|3219.82
00:28:22|3219.82
00:28:23|3220.88
00:28:24|3222.45
00:28:25|3222.24
00:28:26|3223.16
00:28:27|3223.62
00:28:28|3223.31
00:28:29|3225.01
00:28:30|3223.57
00:28:31|3224.01
00:28:32|3222.93
00:28:32|3223.85
00:28:34|3223.54
00:28:34|3223.38
00:28:35|3223.13
00:28:37|3224.01
00:28:38|3223.52
00:28:38|3222.9
00:28:40|3222.9
00:28:41|3221.95
00:28:41|3221.23
00:28:43|3221.49
00:28:43|3221.78
00:28:44|3220.63
00:28:46|3220.99
00:28:47|3221.35
00:28:48|3221.34
00:28:49|3221.34
00:28:50|3221.31
00:28:51|3221.35
00:28:53|3220.06
00:28:54|3218.81
00:28:55|3217.81
00:28:56|3217.76
00:28:57|3217.76
00:28:58|3217.9
00:28:59|3217.87
00:29:00|3217.87
00:29:01|3218.06
00:29:02|3218.67
00:29:03|3218.47
00:29:04|3218.47
00:29:04|3218.47
00:29:06|3218.47
00:29:08|3218.94
00:29:08|3217.86
00:29:10|3217.51
00:29:11|3217.02
00:29:12|3217.41
00:29:13|3217.73
00:29:15|3218.03
00:29:15|3218.11
00:29:16|3218.11
00:29:17|3217.96
00:29:18|3218.07
00:29:19|3218.07
00:29:21|3218.07
00:29:23|3218.07
00:29:23|3218.11
00:29:24|3218.11
00:29:25|3218.11
00:29:26|3218.12
00:29:27|3218.12
00:29:28|3218.29
00:29:29|3218.29
00:29:30|3218.28
00:29:31|3218.29
00:29:32|3218.29
00:29:33|3218.29
00:29:34|3218.29
00:29:35|3218.29
00:29:36|3218.21
00:29:37|3218.21
00:29:38|3218.21
00:29:39|3218.21
00:29:40|3218.21
00:29:41|3218.21
00:29:42|3218.1
00:29:43|3218.1
00:29:44|3218.1
00:29:45|3218.19
00:29:46|3218.96
00:29:47|3218.96
00:29:48|3219.12
00:29:49|3219.13
00:29:50|3219.13
00:29:51|3219.13
00:29:52|3219.13
00:29:53|3219.13
00:29:54|3219.13
00:29:55|3219.12
00:29:56|3219.12
00:29:57|3219.13
00:29:58|3219.13
00:29:59|3219.13
00:30:00|3219.13
00:30:01|3219.07
00:30:02|3219.07
00:30:03|3219.07
00:30:04|3218.89
00:30:05|3218.89
00:30:07|3218.89
00:30:08|3218.9
00:30:09|3218.9
00:30:10|3218.9
00:30:12|3220.1
00:30:13|3220.1
00:30:15|3220.69
00:30:16|3221.67
00:30:16|3222.16
00:30:19|3222.1
00:30:19|3221.67
00:30:20|3222.97
00:30:21|3222.12
00:30:22|3221.87
00:30:23|3221.55
00:30:25|3221.56
00:30:25|3220.97
00:30:26|3220.97
00:30:28|3221.83
00:30:28|3221.83
00:30:30|3221.83
00:30:30|3221.83
00:30:31|3221.83
00:30:32|3221.83
00:30:33|3221.6
00:30:35|3221.6
00:30:35|3221.6
00:30:36|3221.6
00:30:37|3219.55
00:30:38|3218.96
00:30:39|3218.96
00:30:40|3217.9
00:30:41|3217.9
00:30:42|3218.22
00:30:43|3217.79
00:30:44|3217.79
00:30:45|3218.78
00:30:46|3217.84
00:30:47|3217.84
00:30:48|3217.79
00:30:49|3217.63
00:30:50|3217.63
00:30:52|3217.19
00:30:53|3217.28
00:30:54|3217.28
00:30:55|3217.36
00:30:56|3217.36
00:30:57|3217.36
00:30:58|3217.36
00:30:59|3217.36
00:31:01|3217.36
00:31:02|3217.28
00:31:02|3217.28
00:31:04|3217.28
00:31:05|3216.72
00:31:06|3216.48
00:31:07|3212.9
00:31:09|3214.17
00:31:11|3214.69
00:31:12|3214.95
00:31:13|3215.79
00:31:14|3215.79
00:31:15|3215.58
00:31:16|3215.58
00:31:17|3214.86
00:31:18|3215.74
00:31:19|3215.64
00:31:20|3215.65
00:31:22|3215.65
00:31:22|3216.18
00:31:23|3216.19
00:31:24|3216.19
00:31:25|3216.6
00:31:26|3216.54
00:31:28|3216.5
00:31:28|3216.5
00:31:29|3216.71
00:31:30|3218.82
00:31:31|3218.82
00:31:32|3218.82
00:31:33|3217.83
00:31:34|3218.42
00:31:35|3218.97
00:31:36|3219.05
00:31:37|3219.21
00:31:38|3218.86
00:31:39|3219.81
00:31:40|3219.79
00:31:41|3219.79
00:31:42|3219.79
00:31:43|3219.95
00:31:44|3219.29
00:31:45|3219.29
00:31:46|3219.29
00:31:47|3218.97
00:31:48|3218.97
00:31:50|3218.97
00:31:51|3220.
00:31:52|3219.96
00:31:53|3219.72
00:31:54|3219.72
00:31:55|3219.72
00:31:56|3219.72
00:31:57|3219.72
00:31:58|3219.25
00:31:59|3219.25
00:32:00|3218.86
00:32:02|3218.52
00:32:02|3218.52
00:32:04|3218.52
00:32:05|3218.52
00:32:05|3218.56
00:32:06|3219.25
00:32:08|3219.53
00:32:10|3221.25
00:32:10|3221.25
00:32:13|3221.26
00:32:13|3221.21
00:32:14|3221.21
00:32:15|3221.21
00:32:16|3221.21
00:32:17|3221.21
00:32:19|3221.13
00:32:20|3221.1
00:32:20|3220.08
00:32:21|3220.08
00:32:22|3220.08
00:32:24|3219.3
00:32:26|3218.32
00:32:26|3218.32
00:32:27|3218.41
00:32:28|3218.41
00:32:30|3218.41
00:32:30|3218.41
00:32:32|3218.37
00:32:32|3218.37
00:32:33|3218.05
00:32:34|3218.09
00:32:35|3218.09
00:32:37|3218.66
00:32:37|3218.66
00:32:39|3218.66
00:32:39|3218.66
00:32:40|3217.49
00:32:41|3217.49
00:32:42|3217.49
00:32:43|3217.49
00:32:45|3217.49
00:32:45|3217.57
00:32:47|3218.39
00:32:48|3217.72
00:32:49|3217.72
00:32:50|3217.97
00:32:50|3217.97
00:32:51|3218.03
00:32:52|3218.38
00:32:53|3218.65
00:32:54|3218.
00:32:55|3218.
00:32:56|3218.
00:32:58|3218.
00:32:58|3218.
00:33:00|3217.1
00:33:01|3217.
00:33:01|3217.
00:33:02|3217.
00:33:03|3216.87
00:33:04|3216.87
00:33:05|3216.57
00:33:06|3216.57
00:33:08|3216.11
00:33:08|3216.01
00:33:11|3216.12
00:33:12|3217.17
00:33:13|3217.17
00:33:14|3217.17
00:33:15|3217.47
00:33:16|3217.47
00:33:17|3217.47
00:33:18|3217.47
00:33:19|3217.47
00:33:20|3217.04
00:33:21|3217.04
00:33:22|3218.11
00:33:23|3218.11
00:33:24|3218.11
00:33:25|3218.31
00:33:26|3218.31
00:33:27|3217.95
00:33:28|3217.95
00:33:29|3217.95
00:33:30|3217.38
00:33:31|3218.11
00:33:32|3218.11
00:33:33|3218.25
00:33:34|3218.25
00:33:35|3218.25
00:33:36|3218.25
00:33:37|3218.67
00:33:38|3219.5
00:33:39|3219.36
00:33:40|3219.36
00:33:41|3219.36
00:33:42|3219.36
00:33:43|3219.25
00:33:44|3219.25
00:33:45|3219.25
00:33:46|3219.27
00:33:47|3219.27
00:33:48|3219.26
00:33:49|3219.26
00:33:50|3219.26
00:33:51|3219.26
00:33:52|3219.71
00:33:53|3220.
00:33:54|3220.5
00:33:55|3220.47
00:33:56|3220.47
00:33:57|3220.47
00:33:58|3220.47
00:33:59|3220.47
00:34:00|3220.47
00:34:01|3219.4
00:34:02|3219.39
00:34:03|3219.35
00:34:04|3219.35
00:34:05|3219.35
00:34:06|3219.36
00:34:08|3219.36
00:34:09|3218.68
00:34:10|3218.01
00:34:12|3217.18
00:34:14|3217.18
00:34:15|3217.18
00:34:16|3217.19
00:34:16|3217.03
00:34:18|3217.03
00:34:19|3217.03
00:34:20|3215.01
00:34:21|3215.
00:34:22|3215.01
00:34:24|3215.45
00:34:24|3215.41
00:34:26|3215.41
00:34:27|3215.41
00:34:28|3215.41
00:34:29|3215.4
00:34:30|3215.4
00:34:31|3215.4
00:34:32|3215.39
00:34:33|3215.39
00:34:33|3215.39
00:34:34|3215.24
00:34:36|3215.38
00:34:38|3215.62
00:34:39|3215.62
00:34:39|3215.62
00:34:40|3216.13
00:34:42|3216.45
00:34:42|3216.31
00:34:44|3215.61
00:34:45|3216.2
00:34:46|3217.31
00:34:47|3217.31
00:34:48|3217.31
00:34:49|3217.47
00:34:49|3217.27
00:34:50|3217.27
00:34:51|3217.27
00:34:54|3216.51
00:34:54|3216.55
00:34:55|3216.7
00:34:56|3216.69
00:34:57|3216.69
00:34:58|3216.69
00:34:59|3216.69
00:35:00|3216.7
00:35:01|3216.7
00:35:02|3217.04
00:35:03|3217.04
00:35:04|3217.04
00:35:05|3217.04
00:35:06|3217.04
00:35:07|3217.04
00:35:08|3217.04
00:35:09|3217.04
00:35:10|3217.04
00:35:11|3216.35
00:35:13|3215.52
00:35:14|3215.01
00:35:16|3215.
00:35:17|3215.
00:35:18|3215.38
00:35:20|3215.69
00:35:20|3215.77
00:35:21|3216.14
00:35:23|3216.14
00:35:23|3216.14
00:35:24|3216.18
00:35:26|3216.66
00:35:27|3216.66
00:35:27|3216.66
00:35:28|3216.66
00:35:29|3216.65
00:35:31|3216.65
00:35:32|3216.65
00:35:33|3216.65
00:35:33|3216.65
00:35:35|3216.65
00:35:36|3216.65
00:35:36|3216.65
00:35:37|3216.65
00:35:38|3216.65
00:35:40|3216.65
00:35:42|3216.65
00:35:42|3216.65
00:35:43|3216.65
00:35:44|3216.61
00:35:45|3216.61
00:35:46|3216.61
00:35:47|3216.58
00:35:48|3216.58
00:35:49|3216.58
00:35:50|3216.58
00:35:51|3216.58
00:35:52|3216.58
00:35:53|3216.58
00:35:54|3216.58
00:35:55|3216.58
00:35:57|3216.58
00:35:57|3216.58
00:35:58|3216.58
00:35:59|3216.58
00:36:00|3216.58
00:36:01|3216.58
00:36:02|3216.47
00:36:03|3216.99
00:36:04|3216.99
00:36:05|3216.99
00:36:06|3217.36
00:36:07|3217.36
00:36:08|3217.36
00:36:09|3217.36
00:36:10|3217.36
00:36:12|3217.36
00:36:14|3217.36
00:36:15|3216.4
00:36:17|3216.4
00:36:17|3216.26
00:36:19|3216.26
00:36:20|3214.56
00:36:21|3214.56
00:36:22|3214.56
00:36:23|3214.53
00:36:25|3214.53
00:36:26|3214.38
00:36:27|3214.38
00:36:28|3214.38
00:36:29|3214.11
00:36:30|3212.74
00:36:31|3210.
00:36:32|3209.54
00:36:33|3208.89
00:36:34|3208.9
00:36:35|3208.58
00:36:36|3208.01
00:36:37|3208.98
00:36:38|3209.1
00:36:39|3209.08
00:36:39|3209.08
00:36:41|3209.74
00:36:41|3210.47
00:36:42|3211.13
00:36:44|3210.21
00:36:44|3210.06
00:36:46|3210.06
00:36:46|3209.86
00:36:48|3209.86
00:36:49|3209.88
00:36:50|3209.88
00:36:50|3209.88
00:36:52|3210.43
00:36:53|3210.43
00:36:54|3210.43
00:36:55|3210.43
00:36:56|3210.28
00:36:57|3210.84
00:36:58|3210.84
00:36:58|3211.53
00:37:00|3211.53
00:37:01|3211.53
00:37:02|3211.53
00:37:03|3211.53
00:37:04|3211.53
00:37:05|3210.86
00:37:06|3210.85
00:37:07|3210.86
00:37:08|3210.84
00:37:09|3210.84
00:37:10|3210.22
00:37:11|3210.85
00:37:12|3211.6
00:37:13|3211.6
00:37:15|3212.49
00:37:17|3212.48
00:37:18|3211.89
00:37:19|3211.89
00:37:20|3211.89
00:37:22|3211.89
00:37:22|3211.89
00:37:23|3211.94
00:37:25|3212.06
00:37:26|3212.38
00:37:27|3212.38
00:37:28|3212.36
00:37:29|3212.36
00:37:30|3212.36
00:37:31|3212.36
00:37:32|3212.36
00:37:33|3212.36
00:37:34|3210.94
00:37:35|3210.94
00:37:36|3210.62
00:37:37|3210.61
00:37:39|3210.73
00:37:39|3211.25
00:37:40|3212.15
00:37:41|3212.15
00:37:42|3212.15
00:37:43|3212.15
00:37:44|3212.25
00:37:45|3212.25
00:37:46|3212.64
00:37:48|3212.63
00:37:48|3212.63
00:37:49|3212.68
00:37:50|3212.76
00:37:51|3212.76
00:37:52|3213.21
00:37:54|3214.
00:37:54|3213.95
00:37:55|3213.95
00:37:56|3213.95
00:37:58|3213.31
00:37:59|3213.31
00:37:59|3213.31
00:38:01|3213.31
00:38:01|3212.95
00:38:02|3212.19
00:38:05|3212.18
00:38:05|3212.18
00:38:06|3212.18
00:38:07|3212.19
00:38:08|3212.19
00:38:09|3212.19
00:38:10|3212.19
00:38:11|3212.19
00:38:12|3212.19
00:38:13|3212.19
00:38:15|3212.75
00:38:16|3212.75
00:38:18|3212.75
00:38:19|3213.37
00:38:20|3213.38
00:38:21|3213.38
00:38:22|3212.57
00:38:23|3212.57
00:38:24|3212.44
00:38:25|3212.94
00:38:26|3212.94
00:38:27|3212.94
00:38:28|3212.94
00:38:29|3212.94
00:38:30|3212.94
00:38:31|3212.85
00:38:32|3212.85
00:38:33|3212.85
00:38:34|3213.44
00:38:35|3213.44
00:38:37|3213.44
00:38:37|3213.44
00:38:39|3213.44
00:38:39|3213.44
00:38:41|3213.44
00:38:41|3213.43
00:38:43|3213.43
00:38:44|3213.43
00:38:45|3213.43
00:38:45|3213.43
00:38:47|3213.43
00:38:47|3213.43
00:38:49|3212.64
00:38:49|3212.64
00:38:50|3212.64
00:38:52|3212.64
00:38:53|3212.64
00:38:54|3212.64
00:38:55|3212.64
00:38:56|3212.64
00:38:57|3212.64
00:38:57|3212.64
00:38:58|3212.64
00:39:00|3212.64
00:39:01|3213.
00:39:02|3213.73
00:39:03|3213.73
00:39:05|3213.74
00:39:05|3213.74
00:39:07|3214.
00:39:07|3215.
00:39:08|3215.73
00:39:10|3215.07
00:39:10|3215.06
00:39:11|3215.06
00:39:13|3215.06
00:39:14|3214.67
00:39:14|3213.
00:39:16|3212.67
00:39:18|3212.19
00:39:18|3212.08
00:39:20|3212.08
00:39:21|3212.08
00:39:22|3212.08
00:39:24|3212.08
00:39:25|3212.37
00:39:26|3212.47
00:39:26|3212.25
00:39:27|3212.73
00:39:28|3212.73
00:39:29|3212.73
00:39:31|3212.73
00:39:31|3213.09
00:39:32|3212.59
00:39:34|3212.83
00:39:35|3212.83
00:39:36|3212.83
00:39:37|3212.83
00:39:38|3213.08
00:39:39|3213.08
00:39:40|3213.08
00:39:41|3213.08
00:39:42|3213.7
00:39:43|3213.94
00:39:44|3213.95
00:39:45|3213.95
00:39:46|3213.95
00:39:47|3213.95
00:39:48|3213.95
00:39:49|3213.93
00:39:50|3213.93
00:39:51|3213.93
00:39:52|3213.93
00:39:53|3213.93
00:39:54|3213.93
00:39:55|3213.63
00:39:56|3213.99
00:39:57|3213.97
00:39:58|3214.7
00:39:59|3214.7
00:40:01|3214.7
00:40:02|3214.7
00:40:03|3215.3
00:40:04|3215.3
00:40:05|3215.3
00:40:06|3215.3
00:40:07|3215.3
00:40:08|3215.3
00:40:09|3215.3
00:40:10|3216.01
00:40:11|3216.01
00:40:12|3216.12
00:40:13|3217.13
00:40:14|3217.13
00:40:15|3216.53
00:40:17|3216.53
00:40:19|3216.53
00:40:19|3216.53
00:40:22|3216.53
00:40:22|3216.14
00:40:24|3216.14
00:40:25|3216.13
00:40:26|3216.13
00:40:28|3215.09
00:40:29|3214.58
00:40:30|3214.58
00:40:30|3214.59
00:40:31|3215.28
00:40:33|3215.28
00:40:34|3215.24
00:40:35|3215.23
00:40:36|3215.15
00:40:36|3215.15
00:40:37|3215.15
00:40:38|3214.84
00:40:39|3214.84
00:40:41|3215.11
00:40:42|3215.11
00:40:42|3215.11
00:40:43|3215.11
00:40:45|3215.11
00:40:46|3214.89
00:40:47|3214.73
00:40:47|3214.73
00:40:49|3214.71
00:40:49|3214.71
00:40:50|3214.71
00:40:52|3214.71
00:40:52|3214.71
00:40:53|3214.71
00:40:55|3214.77
00:40:55|3214.69
00:40:56|3214.26
00:40:57|3213.81
00:40:59|3213.71
00:40:59|3213.71
00:41:01|3213.71
00:41:01|3212.66
00:41:02|3212.09
00:41:03|3212.09
00:41:04|3212.01
00:41:06|3212.01
00:41:06|3212.44
00:41:07|3212.44
00:41:08|3212.43
00:41:09|3212.09
00:41:10|3212.09
00:41:11|3212.09
00:41:13|3211.67
00:41:13|3211.01
00:41:15|3211.01
00:41:15|3211.01
00:41:16|3211.01
00:41:18|3211.
00:41:20|3210.
00:41:21|3210.
00:41:22|3210.
00:41:23|3209.55
00:41:24|3209.54
00:41:25|3209.34
00:41:26|3208.78
00:41:27|3208.78
00:41:28|3208.78
00:41:29|3208.79
00:41:30|3208.79
00:41:31|3208.79
00:41:32|3211.1
00:41:33|3210.99
00:41:34|3210.99
00:41:35|3209.98
00:41:36|3209.98
00:41:37|3210.02
00:41:39|3210.02
00:41:40|3210.73
00:41:41|3210.73
00:41:42|3210.73
00:41:43|3210.72
00:41:44|3210.72
00:41:45|3210.72
00:41:45|3210.85
00:41:47|3210.85
00:41:49|3210.85
00:41:50|3210.85
00:41:52|3210.91
00:41:52|3210.72
00:41:53|3210.72
00:41:54|3210.72
00:41:55|3210.72
00:41:56|3210.72
00:41:57|3210.72
00:41:58|3210.73
00:41:59|3210.73
00:42:00|3211.85
00:42:01|3212.25
00:42:02|3212.24
00:42:03|3212.24
00:42:04|3212.24
00:42:05|3212.83
00:42:06|3212.83
00:42:07|3212.83
00:42:08|3212.83
00:42:09|3213.28
00:42:10|3214.18
00:42:11|3214.13
00:42:12|3214.13
00:42:13|3214.13
00:42:14|3214.13
00:42:15|3213.34
00:42:16|3213.34
00:42:17|3213.34
00:42:19|3213.62
00:42:20|3213.62
00:42:22|3214.2
00:42:23|3214.15
00:42:24|3214.15
00:42:25|3214.15
00:42:26|3214.15
00:42:28|3214.15
00:42:30|3213.93
00:42:31|3213.93
00:42:32|3214.73
00:42:33|3214.93
00:42:34|3215.96
00:42:35|3215.81
00:42:36|3215.95
00:42:37|3215.95
00:42:37|3215.95
00:42:39|3215.07
00:42:40|3215.03
00:42:41|3215.03
00:42:42|3215.03
00:42:43|3215.03
00:42:44|3215.03
00:42:45|3215.03
00:42:45|3215.03
00:42:47|3215.03
00:42:48|3215.03
00:42:49|3215.46
00:42:51|3215.39
00:42:51|3215.38
00:42:52|3215.36
00:42:54|3215.36
00:42:55|3215.41
00:42:55|3215.41
00:42:57|3215.41
00:42:57|3216.09
00:42:58|3215.22
00:42:59|3214.52
00:43:01|3214.15
00:43:01|3214.15
00:43:02|3214.15
00:43:04|3213.49
00:43:04|3214.77
00:43:05|3214.77
00:43:06|3215.52
00:43:08|3215.52
00:43:09|3215.93
00:43:10|3216.08
00:43:10|3216.04
00:43:12|3216.05
00:43:13|3216.05
00:43:13|3216.05
00:43:14|3216.03
00:43:16|3216.02
00:43:16|3216.02
00:43:18|3216.03
00:43:18|3216.03
00:43:19|3216.02
00:43:22|3215.99
00:43:23|3215.75
00:43:24|3215.58
00:43:25|3215.58
00:43:27|3215.58
00:43:28|3215.58
00:43:29|3215.58
00:43:30|3215.39
00:43:31|3215.57
00:43:31|3215.57
00:43:33|3215.57
00:43:34|3213.78
00:43:35|3213.87
00:43:36|3213.87
00:43:37|3213.86
00:43:38|3213.87
00:43:39|3213.87
00:43:40|3213.87
00:43:41|3213.87
00:43:42|3213.87
00:43:42|3214.51
00:43:43|3214.51
00:43:45|3214.57
00:43:46|3214.57
00:43:47|3214.57
00:43:49|3214.53
00:43:49|3213.84
00:43:51|3214.28
00:43:52|3215.04
00:43:52|3215.66
00:43:53|3215.66
00:43:55|3215.66
00:43:56|3215.66
00:43:56|3215.66
00:43:58|3215.66
00:43:58|3215.66
00:44:00|3215.46
00:44:00|3215.46
00:44:02|3215.46
00:44:02|3215.46
00:44:04|3215.46
00:44:05|3215.46
00:44:05|3215.46
00:44:07|3215.1
00:44:08|3215.1
00:44:09|3215.4
00:44:10|3216.76
00:44:11|3217.1
00:44:12|3217.1
00:44:13|3217.68
00:44:14|3217.69
00:44:15|3217.78
00:44:16|3217.77
00:44:17|3217.77
00:44:18|3217.78
00:44:19|3218.15
00:44:19|3218.52
00:44:22|3218.66
00:44:24|3218.66
00:44:25|3218.66
00:44:26|3218.17
00:44:28|3217.54
00:44:29|3217.44
00:44:30|3217.44
00:44:31|3217.44
00:44:32|3217.62
00:44:33|3217.62
00:44:33|3217.62
00:44:35|3217.62
00:44:35|3217.62
00:44:37|3217.99
00:44:38|3217.61
00:44:39|3217.21
00:44:39|3217.21
00:44:42|3217.2
00:44:43|3218.01
00:44:43|3218.01
00:44:44|3218.01
00:44:46|3218.01
00:44:46|3218.01
00:44:48|3218.01
00:44:48|3218.01
00:44:49|3218.01
00:44:51|3218.01
00:44:52|3218.01
00:44:53|3218.01
00:44:54|3218.01
00:44:54|3218.01
00:44:55|3218.01
00:44:56|3218.35
00:44:57|3218.35
00:45:00|3218.35
00:45:00|3217.66
00:45:01|3217.94
00:45:02|3218.16
00:45:03|3218.16
00:45:05|3218.16
00:45:05|3218.16
00:45:06|3218.16
00:45:07|3218.11
00:45:08|3218.11
00:45:09|3218.11
00:45:10|3218.11
00:45:11|3217.66
00:45:12|3217.66
00:45:13|3217.66
00:45:14|3217.67
00:45:15|3217.67
00:45:16|3217.67
00:45:17|3216.8
00:45:18|3216.14
00:45:19|3216.14
00:45:20|3216.29
00:45:22|3217.07
00:45:23|3217.07
00:45:24|3217.07
00:45:25|3217.07
00:45:27|3217.07
00:45:28|3217.07
00:45:28|3217.06
00:45:29|3217.03
00:45:31|3216.97
00:45:31|3217.26
00:45:33|3217.57
00:45:33|3217.57
00:45:34|3217.75
00:45:35|3218.24
00:45:36|3218.72
00:45:37|3218.75
00:45:39|3219.09
00:45:40|3219.09
00:45:41|3219.09
00:45:42|3219.09
00:45:43|3219.09
00:45:43|3219.09
00:45:45|3219.09
00:45:45|3219.15
00:45:46|3219.15
00:45:48|3219.41
00:45:48|3219.41
00:45:49|3219.77
00:45:51|3219.78
00:45:51|3219.78
00:45:52|3219.74
00:45:53|3219.39
00:45:54|3218.85
00:45:56|3218.85
00:45:57|3218.87
00:45:58|3219.8
00:45:59|3219.88
00:45:59|3219.99
00:46:01|3219.98
00:46:02|3219.98
00:46:02|3219.98
00:46:04|3219.55
00:46:04|3219.44
00:46:05|3218.67
00:46:07|3218.62
00:46:08|3218.96
00:46:09|3218.96
00:46:09|3218.23
00:46:11|3218.05
00:46:12|3217.45
00:46:14|3217.13
00:46:15|3217.13
00:46:15|3217.13
00:46:16|3217.3
00:46:17|3216.9
00:46:18|3215.78
00:46:20|3215.76
00:46:21|3216.56
00:46:21|3216.85
00:46:24|3216.85
00:46:25|3216.85
00:46:26|3216.51
00:46:27|3217.91
00:46:28|3217.9
00:46:29|3218.19
00:46:30|3218.19
00:46:31|3218.19
00:46:32|3218.19
00:46:33|3218.79
00:46:34|3218.99
00:46:35|3218.98
00:46:36|3219.6
00:46:37|3219.61
00:46:38|3219.61
00:46:39|3219.61
00:46:40|3219.99
00:46:41|3219.99
00:46:42|3219.95
00:46:43|3219.82
00:46:44|3219.82
00:46:45|3219.81
00:46:46|3219.54
00:46:47|3219.54
00:46:48|3219.54
00:46:49|3219.54
00:46:50|3219.54
00:46:51|3218.29
00:46:52|3218.32
00:46:53|3218.32
00:46:54|3218.34
00:46:55|3218.36
00:46:56|3218.68
00:46:57|3219.04
00:46:58|3219.13
00:46:59|3219.13
00:47:00|3219.13
00:47:01|3219.13
00:47:02|3219.13
00:47:03|3219.13
00:47:04|3219.06
00:47:05|3219.
00:47:06|3218.9
00:47:07|3218.9
00:47:08|3218.53
00:47:09|3218.53
00:47:10|3218.53
00:47:11|3218.19
00:47:12|3216.88
00:47:13|3216.88
00:47:14|3216.88
00:47:15|3216.88
00:47:16|3216.88
00:47:17|3216.88
00:47:18|3216.88
00:47:19|3216.89
00:47:20|3216.89
00:47:21|3216.89
00:47:22|3216.89
00:47:23|3216.89
00:47:25|3215.96
00:47:26|3215.96
00:47:27|3215.83
00:47:28|3215.83
00:47:30|3215.83
00:47:31|3215.85
00:47:32|3215.85
00:47:32|3215.7
00:47:34|3215.7
00:47:35|3215.7
00:47:36|3216.5
00:47:37|3216.5
00:47:38|3216.5
00:47:39|3216.5
00:47:40|3216.71
00:47:41|3216.71
00:47:42|3216.71
00:47:43|3216.71
00:47:44|3216.71
00:47:45|3216.71
00:47:46|3216.49
00:47:47|3216.49
00:47:48|3216.66
00:47:49|3216.66
00:47:50|3216.66
00:47:51|3216.66
00:47:52|3216.65
00:47:53|3216.65
00:47:54|3216.65
00:47:55|3216.45
00:47:56|3216.45
00:47:58|3216.45
00:47:59|3216.5
00:48:00|3216.5
00:48:00|3216.5
00:48:02|3216.5
00:48:03|3216.5
00:48:05|3217.68
00:48:05|3218.24
00:48:06|3219.24
00:48:08|3220.71
00:48:08|3221.
00:48:10|3221.
00:48:11|3221.01
00:48:11|3221.24
00:48:12|3221.24
00:48:14|3220.7
00:48:14|3220.54
00:48:16|3220.38
00:48:16|3220.38
00:48:17|3220.5
00:48:18|3220.5
00:48:19|3220.7
00:48:20|3220.7
00:48:21|3220.57
00:48:23|3220.57
00:48:23|3220.95
00:48:26|3220.32
00:48:27|3220.32
00:48:29|3220.32
00:48:29|3220.32
00:48:31|3219.15
00:48:32|3221.62
00:48:33|3221.86
00:48:34|3221.96
00:48:35|3221.83
00:48:35|3221.99
00:48:37|3222.26
00:48:38|3223.
00:48:39|3223.2
00:48:40|3224.23
00:48:40|3224.23
00:48:42|3224.39
00:48:43|3223.98
00:48:44|3222.38
00:48:45|3220.61
00:48:46|3220.1
00:48:47|3219.58
00:48:48|3218.3
00:48:48|3218.3
00:48:50|3219.54
00:48:51|3219.66
00:48:52|3218.49
00:48:52|3216.76
00:48:54|3217.31
00:48:55|3217.33
00:48:56|3216.48
00:48:57|3216.75
00:48:58|3216.75
00:48:59|3217.38
00:49:01|3217.54
00:49:01|3217.99
00:49:02|3217.88
00:49:04|3217.88
00:49:05|3218.
00:49:05|3218.
00:49:07|3216.37
00:49:08|3216.8
00:49:09|3217.
00:49:10|3216.82
00:49:11|3216.82
00:49:12|3216.82
00:49:13|3216.82
00:49:13|3216.82
00:49:15|3216.8
00:49:15|3216.35
00:49:17|3217.75
00:49:17|3219.41
00:49:19|3219.41
00:49:20|3219.43
00:49:21|3219.19
00:49:21|3219.2
00:49:23|3219.2
00:49:24|3219.34
00:49:25|3219.34
00:49:27|3219.75
00:49:28|3219.75
00:49:29|3219.75
00:49:30|3220.6
00:49:31|3220.6
00:49:32|3220.84
00:49:33|3220.59
00:49:33|3220.59
00:49:35|3219.7
00:49:36|3219.44
00:49:37|3219.22
00:49:38|3219.01
00:49:39|3219.07
00:49:40|3219.07
00:49:41|3220.76
00:49:42|3221.
00:49:42|3220.48
00:49:44|3219.41
00:49:45|3219.01
00:49:46|3219.98
00:49:47|3220.16
00:49:48|3219.96
00:49:49|3219.09
00:49:50|3218.05
00:49:51|3218.05
00:49:52|3218.05
00:49:53|3218.05
00:49:54|3218.05
00:49:55|3220.39
00:49:56|3219.68
00:49:57|3219.4
00:49:58|3218.92
00:49:59|3219.28
00:50:00|3219.28
00:50:01|3219.28
00:50:02|3220.49
00:50:03|3220.49
00:50:05|3218.84
00:50:05|3218.84
00:50:06|3218.84
00:50:07|3218.84
00:50:09|3219.38
00:50:09|3219.38
00:50:10|3218.83
00:50:11|3218.08
00:50:12|3218.08
00:50:13|3217.32
00:50:14|3217.32
00:50:15|3216.9
00:50:17|3217.03
00:50:17|3217.03
00:50:18|3216.39
00:50:19|3216.38
00:50:21|3216.38
00:50:21|3216.38
00:50:22|3216.37
00:50:24|3216.37
00:50:24|3216.37
00:50:25|3216.04
00:50:28|3216.04
00:50:29|3216.04
00:50:30|3216.04
00:50:31|3216.04
00:50:33|3216.5
00:50:34|3216.66
00:50:34|3217.33
00:50:36|3217.33
00:50:38|3217.26
00:50:39|3217.26
00:50:40|3217.19
00:50:42|3217.19
00:50:42|3217.19
00:50:43|3217.19
00:50:44|3218.13
00:50:45|3217.86
00:50:46|3216.8
00:50:47|3216.8
00:50:48|3216.8
00:50:49|3216.8
00:50:50|3216.91
00:50:51|3217.64
00:50:52|3217.64
00:50:53|3218.31
00:50:54|3219.84
00:50:55|3219.84
00:50:56|3219.85
00:50:57|3219.85
00:50:58|3219.85
00:51:00|3219.85
00:51:00|3219.85
00:51:01|3219.53
00:51:02|3218.78
00:51:03|3218.77
00:51:04|3218.77
00:51:05|3218.78
00:51:06|3219.45
00:51:07|3219.45
00:51:08|3219.45
00:51:09|3219.45
00:51:10|3219.45
00:51:11|3219.05
00:51:12|3219.05
00:51:13|3219.05
00:51:14|3218.13
00:51:15|3218.13
00:51:16|3218.13
00:51:17|3218.13
00:51:18|3217.83
00:51:19|3217.83
00:51:20|3217.67
00:51:21|3217.11
00:51:22|3218.43
00:51:23|3218.43
00:51:24|3218.43
00:51:26|3218.11
00:51:26|3217.48
00:51:28|3217.29
00:51:30|3217.29
00:51:32|3218.49
00:51:34|3218.49
00:51:36|3219.03
00:51:37|3220.16
00:51:37|3220.16
00:51:38|3220.16
00:51:39|3220.16
00:51:41|3220.16
00:51:41|3220.26
00:51:43|3220.73
00:51:43|3220.73
00:51:44|3220.11
00:51:46|3220.1
00:51:46|3219.66
00:51:47|3219.61
00:51:48|3218.71
00:51:49|3218.67
00:51:50|3218.67
00:51:51|3218.42
00:51:52|3217.67
00:51:53|3217.67
00:51:54|3217.71
00:51:55|3217.71
00:51:56|3218.21
00:51:57|3218.21
00:51:59|3218.21
00:51:59|3218.21
00:52:00|3218.21
00:52:01|3218.21
00:52:02|3218.21
00:52:03|3218.21
00:52:04|3218.21
00:52:05|3218.57
00:52:06|3218.63
00:52:07|3219.6
00:52:09|3219.6
00:52:09|3219.54
00:52:10|3219.67
00:52:12|3219.67
00:52:12|3218.72
00:52:13|3218.74
00:52:14|3219.19
00:52:15|3219.19
00:52:16|3219.34
00:52:18|3220.45
00:52:19|3220.45
00:52:19|3220.45
00:52:20|3220.45
00:52:22|3221.34
00:52:22|3221.87
00:52:23|3221.52
00:52:24|3221.52
00:52:25|3221.52
00:52:27|3221.52
00:52:27|3221.52
00:52:30|3221.86
00:52:31|3221.89
00:52:32|3221.16
00:52:33|3221.16
00:52:34|3220.47
00:52:35|3220.47
00:52:36|3221.17
00:52:38|3221.17
00:52:39|3222.4
00:52:40|3222.4
00:52:40|3222.4
00:52:41|3222.4
00:52:43|3222.38
00:52:44|3222.38
00:52:45|3222.37
00:52:46|3222.37
00:52:46|3222.3
00:52:48|3222.3
00:52:49|3222.37
00:52:50|3221.39
00:52:51|3220.68
00:52:52|3221.14
00:52:53|3221.14
00:52:53|3221.39
00:52:55|3221.39
00:52:56|3221.39
00:52:57|3221.39
00:52:57|3222.
00:52:59|3222.05
00:53:00|3222.05
00:53:01|3222.05
00:53:02|3222.06
00:53:02|3222.06
00:53:05|3222.06
00:53:05|3222.06
00:53:06|3221.89
00:53:07|3221.89
00:53:08|3221.89
00:53:10|3221.89
00:53:10|3221.85
00:53:11|3221.85
00:53:12|3221.86
00:53:14|3222.26
00:53:14|3222.26
00:53:15|3222.66
00:53:16|3222.61
00:53:17|3222.62
00:53:19|3222.66
00:53:19|3222.66
00:53:20|3222.66
00:53:21|3223.31
00:53:22|3223.31
00:53:23|3222.88
00:53:24|3222.84
00:53:25|3222.84
00:53:26|3221.98
00:53:28|3221.98
00:53:29|3221.97
00:53:31|3222.18
00:53:32|3222.18
00:53:33|3222.18
00:53:34|3222.23
00:53:35|3222.23
00:53:36|3222.74
00:53:38|3223.31
00:53:38|3223.47
00:53:39|3223.06
00:53:41|3222.88
00:53:42|3222.5
00:53:43|3222.56
00:53:45|3222.61
00:53:45|3222.61
00:53:46|3222.61
00:53:48|3222.85
00:53:48|3222.99
00:53:50|3222.98
00:53:51|3222.98
00:53:52|3223.02
00:53:52|3222.98
00:53:54|3222.98
00:53:56|3222.99
00:53:56|3223.66
00:53:57|3223.45
00:53:58|3223.45
00:53:59|3223.06
00:54:01|3223.06
00:54:01|3223.06
00:54:02|3223.05
00:54:03|3223.05
00:54:04|3223.05
00:54:05|3223.05
00:54:06|3222.94
00:54:07|3222.94
00:54:08|3222.95
00:54:09|3222.95
00:54:10|3222.95
00:54:11|3222.9
00:54:12|3222.9
00:54:13|3222.63
00:54:14|3222.55
00:54:15|3222.55
00:54:16|3222.55
00:54:17|3222.63
00:54:18|3222.51
00:54:19|3222.51
00:54:20|3222.25
00:54:21|3222.62
00:54:22|3223.
00:54:23|3223.
00:54:24|3223.
00:54:25|3223.01
00:54:26|3223.19
00:54:27|3223.19
00:54:28|3222.52
00:54:29|3221.24
00:54:31|3221.24
00:54:32|3221.93
00:54:33|3221.69
00:54:34|3221.69
00:54:35|3221.82
00:54:36|3221.82
00:54:37|3221.82
00:54:38|3221.96
00:54:40|3221.96
00:54:41|3221.96
00:54:42|3221.74
00:54:43|3221.74
00:54:44|3221.74
00:54:46|3221.74
00:54:47|3221.74
00:54:48|3222.08
00:54:49|3222.08
00:54:49|3222.08
00:54:50|3222.08
00:54:51|3222.08
00:54:52|3222.1
00:54:53|3222.1
00:54:54|3222.85
00:54:55|3223.04
00:54:56|3223.04
00:54:57|3223.04
00:54:58|3223.07
00:55:00|3223.39
00:55:00|3223.48
00:55:01|3223.44
00:55:02|3223.86
00:55:03|3223.58
00:55:05|3223.54
00:55:06|3223.54
00:55:07|3223.54
00:55:08|3223.54
00:55:09|3223.22
00:55:10|3223.3
00:55:11|3223.3
00:55:12|3223.48
00:55:13|3223.48
00:55:14|3223.4
00:55:15|3223.4
00:55:16|3223.4
00:55:17|3223.4
00:55:18|3223.09
00:55:19|3223.08
00:55:20|3223.08
00:55:21|3223.08
00:55:22|3223.08
00:55:23|3223.08
00:55:24|3223.17
00:55:25|3223.17
00:55:26|3223.55
00:55:27|3224.4
00:55:28|3224.54
00:55:29|3225.76
00:55:30|3225.91
00:55:31|3227.7
00:55:32|3230.93
00:55:33|3232.46
00:55:35|3232.57
00:55:36|3232.9
00:55:38|3233.66
00:55:39|3232.72
00:55:40|3232.97
00:55:41|3233.62
00:55:42|3234.81
00:55:43|3233.26
00:55:44|3233.17
00:55:45|3234.
00:55:46|3232.94
00:55:47|3231.28
00:55:49|3230.32
00:55:49|3230.56
00:55:51|3230.93
00:55:52|3228.53
00:55:52|3228.03
00:55:53|3228.5
00:55:54|3229.77
00:55:55|3229.23
00:55:56|3229.23
00:55:58|3230.49
00:55:59|3230.49
00:56:00|3229.64
00:56:00|3229.64
00:56:01|3229.64
00:56:02|3229.64
00:56:04|3230.73
00:56:04|3229.51
00:56:05|3229.
00:56:06|3228.97
00:56:07|3228.97
00:56:09|3228.48
00:56:09|3229.28
00:56:10|3229.54
00:56:12|3228.86
00:56:13|3228.66
00:56:14|3227.71
00:56:14|3227.71
00:56:15|3228.78
00:56:17|3228.78
00:56:18|3228.78
00:56:18|3227.95
00:56:19|3227.95
00:56:20|3228.5
00:56:21|3229.
00:56:23|3230.2
00:56:24|3229.69
00:56:24|3230.36
00:56:25|3230.36
00:56:27|3229.94
00:56:28|3228.23
00:56:28|3228.17
00:56:29|3228.17
00:56:31|3228.33
00:56:32|3228.33
00:56:34|3228.85
00:56:35|3228.51
00:56:36|3228.51
00:56:37|3228.9
00:56:39|3228.65
00:56:41|3228.65
00:56:42|3228.65
00:56:43|3228.
00:56:43|3227.26
00:56:45|3227.26
00:56:46|3227.33
00:56:47|3228.7
00:56:48|3229.
00:56:49|3228.99
00:56:50|3228.91
00:56:52|3228.91
00:56:53|3228.81
00:56:54|3228.81
00:56:55|3228.61
00:56:56|3229.46
00:56:56|3229.46
00:56:58|3230.01
00:56:59|3230.01
00:57:00|3229.51
00:57:01|3231.44
00:57:02|3230.87
00:57:03|3231.25
00:57:03|3231.46
00:57:05|3231.46
00:57:06|3230.2
00:57:07|3230.01
00:57:07|3229.87
00:57:09|3230.47
00:57:10|3230.48
00:57:11|3229.65
00:57:12|3229.85
00:57:12|3229.85
00:57:14|3229.56
00:57:14|3228.9
00:57:16|3228.9
00:57:16|3229.52
00:57:17|3229.52
00:57:19|3228.97
00:57:20|3229.6
00:57:21|3229.6
00:57:22|3229.6
00:57:23|3229.63
00:57:23|3229.78
00:57:25|3229.14
00:57:26|3229.14
00:57:27|3229.14
00:57:27|3229.14
00:57:29|3229.02
00:57:30|3228.21
00:57:30|3228.21
00:57:31|3228.21
00:57:33|3228.21
00:57:35|3231.97
00:57:37|3230.83
00:57:38|3231.42
00:57:40|3230.9
00:57:40|3230.9
00:57:41|3231.03
00:57:42|3230.46
00:57:44|3232.93
00:57:45|3232.12
00:57:46|3231.32
00:57:47|3233.66
00:57:48|3232.83
00:57:49|3232.97
00:57:50|3232.6
00:57:51|3232.6
00:57:52|3232.6
00:57:53|3232.6
00:57:54|3233.67
00:57:56|3233.7
00:57:57|3234.24
00:57:58|3235.
00:57:59|3236.63
00:58:00|3237.37
00:58:01|3235.79
00:58:02|3236.39
00:58:03|3237.57
00:58:04|3237.62
00:58:05|3237.62
00:58:06|3236.76
00:58:06|3236.33
00:58:08|3238.12
00:58:09|3238.2
00:58:10|3238.5
00:58:11|3238.65
00:58:11|3238.65
00:58:12|3237.71
00:58:14|3237.25
00:58:15|3236.23
00:58:16|3236.71
00:58:17|3234.67
00:58:18|3234.68
00:58:19|3235.26
00:58:19|3235.6
00:58:22|3234.45
00:58:22|3233.27
00:58:23|3232.91
00:58:24|3234.42
00:58:26|3234.22
00:58:26|3234.22
00:58:27|3233.7
00:58:29|3234.68
00:58:29|3234.1
00:58:30|3234.1
00:58:31|3234.89
00:58:32|3234.09
00:58:33|3234.09
00:58:36|3234.09
00:58:37|3234.3
00:58:38|3233.87
00:58:39|3233.31
00:58:40|3233.31
00:58:41|3233.15
00:58:43|3233.14
00:58:44|3234.09
00:58:45|3234.09
00:58:46|3233.04
00:58:47|3233.05
00:58:48|3233.3
00:58:49|3234.07
00:58:50|3234.07
00:58:51|3234.07
00:58:52|3233.84
00:58:53|3233.84
00:58:54|3234.41
00:58:55|3234.41
00:58:56|3234.41
00:58:57|3233.62
00:58:58|3233.67
00:58:58|3233.62
00:58:59|3235.01
00:59:01|3235.18
00:59:02|3234.05
00:59:03|3232.83
00:59:04|3232.69
00:59:04|3232.7
00:59:06|3232.1
00:59:06|3232.1
00:59:08|3232.09
00:59:09|3232.09
00:59:10|3231.57
00:59:10|3231.43
00:59:12|3231.93
00:59:13|3232.44
00:59:13|3231.96
00:59:14|3231.86
00:59:16|3231.86
00:59:17|3231.58
00:59:17|3231.58
00:59:18|3231.03
00:59:20|3231.03
00:59:21|3232.09
00:59:22|3232.09
00:59:24|3232.09
00:59:24|3232.09
00:59:27|3232.04
00:59:27|3233.
00:59:28|3233.
00:59:29|3233.04
00:59:30|3233.04
00:59:31|3233.52
00:59:32|3233.52
00:59:33|3233.52
00:59:35|3233.52
00:59:37|3233.52
00:59:38|3233.52
00:59:40|3233.52
00:59:41|3233.52
00:59:43|3233.51
00:59:44|3233.51
00:59:45|3233.51
00:59:46|3234.28
00:59:47|3234.28
00:59:47|3235.18
00:59:48|3235.17
00:59:50|3235.17
00:59:50|3234.89
00:59:52|3234.89
00:59:52|3234.89
00:59:54|3234.9
00:59:54|3234.9
00:59:56|3234.9
00:59:57|3234.9
00:59:58|3235.69
00:59:59|3235.69
01:00:00|3235.69
01:00:00|3235.5
01:00:02|3235.5
01:00:03|3235.5
01:00:04|3235.48
01:00:05|3234.44
01:00:06|3234.37
01:00:06|3234.37
01:00:09|3233.56
01:00:09|3231.1
01:00:10|3231.1
01:00:12|3230.51
01:00:12|3229.46
01:00:14|3229.47
01:00:15|3229.99
01:00:15|3229.49
01:00:16|3230.87
01:00:18|3230.87
01:00:19|3230.59
01:00:20|3230.58
01:00:21|3230.58
01:00:21|3230.58
01:00:23|3230.58
01:00:23|3230.71
01:00:25|3231.06
01:00:25|3231.58
01:00:26|3231.58
01:00:27|3232.63
01:00:30|3233.66
01:00:30|3233.66
01:00:32|3233.69
01:00:33|3233.69
01:00:34|3233.69
01:00:35|3233.68
01:00:37|3233.68
01:00:39|3233.24
01:00:40|3233.24
01:00:42|3233.
01:00:43|3233.
01:00:43|3232.72
01:00:44|3232.57
01:00:45|3232.57
01:00:46|3231.97
01:00:48|3232.8
01:00:49|3232.75
01:00:50|3231.97
01:00:50|3230.76
01:00:52|3230.73
01:00:53|3229.73
01:00:54|3229.73
01:00:55|3229.73
01:00:56|3229.73
01:00:57|3229.73
01:00:58|3230.51
01:00:58|3230.51
01:01:00|3230.51
01:01:00|3230.51
01:01:02|3230.29
01:01:03|3230.24
01:01:04|3229.61
01:01:05|3229.61
01:01:06|3228.85
01:01:07|3228.84
01:01:08|3228.67
01:01:09|3228.68
01:01:10|3228.52
01:01:11|3228.52
01:01:12|3228.2
01:01:13|3228.13
01:01:14|3227.99
01:01:15|3227.88
01:01:16|3227.88
01:01:16|3229.05
01:01:18|3228.34
01:01:19|3229.06
01:01:20|3229.17
01:01:21|3230.15
01:01:22|3230.15
01:01:22|3230.1
01:01:24|3229.88
01:01:24|3229.88
01:01:26|3229.88
01:01:27|3229.88
01:01:28|3229.88
01:01:29|3229.88
01:01:29|3230.75
01:01:30|3231.14
01:01:32|3231.14
01:01:33|3231.14
01:01:34|3230.65
01:01:35|3231.14
01:01:36|3231.14
01:01:38|3231.14
01:01:39|3231.14
01:01:39|3231.49
01:01:41|3231.5
01:01:43|3231.38
01:01:43|3230.12
01:01:44|3230.12
01:01:45|3230.38
01:01:47|3230.39
01:01:47|3230.86
01:01:49|3230.77
01:01:50|3230.77
01:01:51|3230.77
01:01:52|3230.77
01:01:52|3230.77
01:01:54|3230.75
01:01:55|3230.75
01:01:55|3230.58
01:01:57|3230.58
01:01:58|3229.81
01:01:58|3228.95
01:02:00|3228.96
01:02:01|3229.78
01:02:02|3229.78
01:02:03|3230.07
01:02:04|3230.23
01:02:05|3230.23
01:02:06|3230.37
01:02:07|3230.37
01:02:08|3230.26
01:02:09|3230.01
01:02:10|3230.01
01:02:11|3230.01
01:02:11|3229.89
01:02:13|3227.98
01:02:13|3227.98
01:02:15|3227.98
01:02:15|3227.98
01:02:17|3227.52
01:02:17|3227.18
01:02:19|3227.22
01:02:20|3227.22
01:02:21|3227.53
01:02:22|3227.53
01:02:23|3227.53
01:02:23|3227.53
01:02:25|3227.53
01:02:26|3227.53
01:02:27|3227.53
01:02:28|3227.53
01:02:28|3228.
01:02:30|3228.
01:02:31|3229.65
01:02:32|3229.65
01:02:33|3229.53
01:02:34|3229.53
01:02:35|3230.38
01:02:36|3230.77
01:02:37|3230.77
01:02:38|3230.77
01:02:40|3230.89
01:02:42|3231.64
01:02:43|3231.57
01:02:43|3231.1
01:02:45|3231.1
01:02:46|3231.1
01:02:46|3231.08
01:02:47|3229.66
01:02:48|3229.88
01:02:49|3229.88
01:02:50|3229.88
01:02:52|3229.88
01:02:52|3230.06
01:02:53|3233.49
01:02:55|3235.69
01:02:56|3237.42
01:02:56|3237.43
01:02:57|3238.68
01:02:59|3239.39
01:02:59|3240.54
01:03:01|3245.
01:03:03|3243.88
01:03:03|3244.44
01:03:04|3241.5
01:03:05|3241.23
01:03:06|3242.54
01:03:08|3242.22
01:03:08|3243.49
01:03:09|3241.45
01:03:10|3241.83
01:03:11|3242.04
01:03:13|3242.75
01:03:14|3243.98
01:03:15|3243.72
01:03:16|3243.73
01:03:17|3244.09
01:03:18|3242.85
01:03:19|3242.77
01:03:20|3243.95
01:03:21|3243.92
01:03:22|3243.18
01:03:23|3244.72
01:03:24|3242.59
01:03:25|3242.73
01:03:26|3243.17
01:03:27|3244.1
01:03:28|3244.1
01:03:29|3242.91
01:03:30|3243.49
01:03:31|3242.91
01:03:32|3241.66
01:03:33|3242.62
01:03:34|3242.31
01:03:35|3242.2
01:03:36|3241.86
01:03:37|3241.73
01:03:38|3241.64
01:03:39|3241.02
01:03:41|3241.78
01:03:42|3241.62
01:03:44|3242.64
01:03:45|3243.08
01:03:46|3242.63
01:03:47|3242.11
01:03:48|3242.11
01:03:50|3241.88
01:03:51|3241.88
01:03:52|3242.38
01:03:53|3241.73
01:03:54|3242.42
01:03:55|3242.63
01:03:56|3242.64
01:03:57|3242.64
01:03:58|3242.59
01:03:59|3242.51
01:04:00|3242.42
01:04:02|3242.37
01:04:02|3242.58
01:04:04|3242.58
01:04:04|3242.42
01:04:05|3241.04
01:04:07|3240.
01:04:08|3240.41
01:04:08|3240.48
01:04:09|3240.82
01:04:12|3242.68
01:04:12|3242.33
01:04:13|3242.34
01:04:14|3243.
01:04:16|3242.33
01:04:17|3242.73
01:04:18|3242.73
01:04:19|3242.59
01:04:20|3242.59
01:04:21|3242.59
01:04:22|3242.56
01:04:23|3242.56
01:04:24|3242.55
01:04:25|3242.55
01:04:26|3242.57
01:04:27|3242.57
01:04:28|3242.57
01:04:29|3241.32
01:04:30|3240.36
01:04:31|3240.8
01:04:32|3242.
01:04:33|3241.95
01:04:34|3242.35
01:04:35|3242.83
01:04:36|3242.87
01:04:37|3242.84
01:04:38|3242.84
01:04:39|3242.84
01:04:40|3242.86
01:04:41|3242.42
01:04:43|3242.05
01:04:44|3242.05
01:04:45|3242.47
01:04:46|3242.47
01:04:47|3242.47
01:04:48|3242.4
01:04:49|3242.4
01:04:50|3241.6
01:04:51|3241.3
01:04:52|3240.66
01:04:53|3240.66
01:04:54|3241.49
01:04:55|3241.29
01:04:56|3241.29
01:04:57|3241.2
01:04:58|3241.2
01:04:59|3241.2
01:05:00|3241.15
01:05:01|3241.15
01:05:02|3241.15
01:05:03|3239.63
01:05:04|3239.07
01:05:05|3240.56
01:05:06|3239.43
01:05:07|3238.59
01:05:08|3238.59
01:05:09|3237.97
01:05:10|3237.79
01:05:11|3237.79
01:05:12|3237.89
01:05:13|3236.73
01:05:14|3236.47
01:05:15|3236.47
01:05:16|3236.7
01:05:17|3235.98
01:05:19|3235.92
01:05:20|3236.18
01:05:21|3236.18
01:05:22|3236.86
01:05:23|3236.86
01:05:23|3237.21
01:05:24|3237.21
01:05:26|3237.64
01:05:27|3238.52
01:05:28|3238.52
01:05:28|3237.75
01:05:30|3237.75
01:05:31|3237.75
01:05:32|3237.7
01:05:33|3237.78
01:05:34|3237.78
01:05:34|3238.08
01:05:36|3238.08
01:05:37|3238.08
01:05:37|3238.47
01:05:38|3239.59
01:05:40|3239.79
01:05:40|3240.11
01:05:43|3240.11
01:05:44|3240.18
01:05:46|3240.67
01:05:47|3240.67
01:05:49|3241.33
01:05:49|3241.33
01:05:51|3241.33
01:05:51|3241.32
01:05:52|3241.14
01:05:54|3241.14
01:05:55|3240.3
01:05:57|3240.3
01:05:57|3240.3
01:05:59|3241.12
01:06:00|3240.62
01:06:01|3240.62
01:06:02|3240.62
01:06:03|3240.62
01:06:04|3240.66
01:06:05|3241.31
01:06:06|3241.31
01:06:07|3241.31
01:06:07|3241.31
01:06:09|3241.27
01:06:10|3241.27
01:06:11|3241.27
01:06:12|3241.27
01:06:13|3241.27
01:06:14|3241.34
01:06:14|3241.29
01:06:16|3240.98
01:06:17|3240.98
01:06:17|3240.98
01:06:18|3239.82
01:06:20|3239.77
01:06:21|3239.41
01:06:22|3239.86
01:06:23|3239.82
01:06:23|3239.82
01:06:25|3239.82
01:06:26|3239.71
01:06:27|3239.19
01:06:28|3239.24
01:06:29|3239.23
01:06:30|3239.23
01:06:30|3239.23
01:06:32|3239.23
01:06:33|3239.23
01:06:34|3239.27
01:06:35|3239.86
01:06:36|3239.86
01:06:36|3240.37
01:06:37|3239.22
01:06:38|3238.07
01:06:40|3237.75
01:06:41|3237.26
01:06:42|3237.23
01:06:44|3237.23
01:06:46|3236.98
01:06:46|3237.26
01:06:48|3238.12
01:06:49|3238.12
01:06:50|3237.83
01:06:51|3237.64
01:06:52|3237.64
01:06:53|3237.64
01:06:54|3237.64
01:06:55|3237.64
01:06:56|3237.63
01:06:57|3237.63
01:06:58|3237.63
01:06:59|3237.63
01:07:00|3237.63
01:07:01|3238.18
01:07:02|3238.18
01:07:03|3238.18
01:07:05|3238.58
01:07:06|3238.18
01:07:07|3238.18
01:07:08|3238.1
01:07:09|3237.63
01:07:10|3236.93
01:07:11|3236.33
01:07:11|3236.33
01:07:13|3236.33
01:07:14|3237.
01:07:15|3237.67
01:07:16|3237.67
01:07:17|3237.5
01:07:18|3236.98
01:07:19|3236.98
01:07:20|3236.98
01:07:21|3236.98
01:07:22|3236.99
01:07:23|3238.02
01:07:24|3238.02
01:07:25|3238.02
01:07:26|3237.78
01:07:27|3238.64
01:07:28|3238.92
01:07:29|3238.92
01:07:30|3239.17
01:07:31|3239.5
01:07:32|3239.5
01:07:33|3239.35
01:07:34|3238.99
01:07:35|3238.57
01:07:36|3238.57
01:07:37|3238.57
01:07:38|3238.57
01:07:39|3238.57
01:07:40|3238.38
01:07:41|3238.38
01:07:42|3238.2
01:07:43|3238.2
01:07:45|3238.2
01:07:46|3238.2
01:07:47|3238.2
01:07:48|3238.2
01:07:50|3237.62
01:07:52|3237.77
01:07:52|3239.12
01:07:54|3239.12
01:07:55|3239.12
01:07:56|3239.12
01:07:57|3239.12
01:07:58|3238.45
01:07:59|3238.56
01:08:00|3238.56
01:08:01|3238.56
01:08:02|3239.2
01:08:03|3239.95
01:08:04|3239.9
01:08:05|3239.9
01:08:06|3240.
01:08:07|3240.
01:08:08|3240.
01:08:09|3239.85
01:08:10|3239.3
01:08:11|3239.3
01:08:12|3239.3
01:08:13|3239.29
01:08:15|3239.3
01:08:16|3239.95
01:08:17|3238.9
01:08:18|3238.9
01:08:20|3238.9
01:08:20|3238.9
01:08:21|3238.9
01:08:22|3238.9
01:08:23|3238.15
01:08:25|3238.15
01:08:26|3238.15
01:08:26|3237.06
01:08:27|3236.62
01:08:29|3236.63
01:08:29|3236.59
01:08:30|3236.59
01:08:31|3236.59
01:08:32|3236.92
01:08:33|3236.92
01:08:34|3236.92
01:08:35|3236.92
01:08:36|3236.92
01:08:37|3237.31
01:08:38|3237.3
01:08:39|3237.59
01:08:41|3238.6
01:08:41|3239.56
01:08:42|3239.1
01:08:43|3239.37
01:08:44|3238.83
01:08:47|3238.71
01:08:48|3238.35
01:08:50|3238.66
01:08:51|3239.05
01:08:52|3238.43
01:08:53|3238.47
01:08:53|3238.47
01:08:55|3238.32
01:08:57|3238.32
01:08:57|3238.31
01:08:59|3238.7
01:08:59|3238.7
01:09:01|3238.6
01:09:02|3238.68
01:09:04|3240.
01:09:05|3240.8
01:09:06|3241.43
01:09:06|3241.43
01:09:07|3241.43
01:09:08|3241.43
01:09:09|3241.2
01:09:10|3241.05
01:09:13|3241.05
01:09:13|3241.01
01:09:14|3239.9
01:09:15|3240.1
01:10:16|3238.88
01:10:17|3239.08
01:10:18|3237.97
01:10:19|3237.97
01:11:20|3235.33
01:11:21|3237.06
01:11:22|3237.1
01:11:23|3236.59
01:11:24|3236.59
01:11:25|3237.67
01:11:26|3237.67
01:12:27|3237.6
01:12:28|3237.6
01:12:29|3237.6
01:12:30|3237.69
01:12:31|3237.69
01:12:33|3237.69
01:12:34|3237.69
01:12:35|3237.69
01:12:36|3238.3
01:12:37|3238.08
01:12:38|3238.3
01:12:39|3238.46
01:12:40|3238.29
01:12:41|3237.82
01:12:42|3237.82
01:12:43|3237.82
01:12:44|3237.82
01:12:45|3237.91
01:12:46|3237.92
01:12:47|3237.92
01:12:48|3237.92
01:12:50|3237.92
01:12:51|3238.26
01:12:51|3238.26
01:12:54|3238.26
01:12:56|3237.8
01:12:57|3237.8
01:12:57|3237.8
01:12:59|3237.8
01:12:59|3237.8
01:13:01|3237.8
01:13:02|3237.8
01:13:03|3237.8
01:13:04|3237.33
01:13:05|3236.93
01:13:06|3236.94
01:13:07|3236.94
01:13:08|3237.03
01:13:09|3237.32
01:13:11|3237.32
01:13:11|3237.32
01:13:13|3237.32
01:13:14|3237.32
01:13:15|3237.34
01:13:16|3237.8
01:13:16|3238.24
01:13:18|3238.24
01:13:19|3238.24
01:13:20|3238.24
01:13:21|3238.24
01:13:22|3238.24
01:13:24|3239.07
01:13:24|3239.07
01:13:25|3239.07
01:13:27|3239.07
01:13:27|3239.99
01:13:28|3240.14
01:13:30|3240.21
01:13:31|3240.26
01:13:32|3240.71
01:13:32|3242.29
01:13:34|3241.71
01:13:35|3241.14
01:13:36|3241.14
01:13:37|3241.11
01:13:37|3240.88
01:13:38|3240.72
01:13:39|3240.74
01:13:41|3240.74
01:13:42|3240.67
01:13:43|3240.27
01:13:44|3240.27
01:13:44|3239.93
01:13:45|3239.93
01:13:46|3240.75
01:13:47|3240.75
01:13:48|3240.68
01:13:51|3240.94
01:13:52|3240.94
01:13:53|3238.93
01:13:54|3239.16
01:13:56|3239.16
01:13:56|3239.88
01:13:58|3239.18
01:13:58|3239.19
01:13:59|3239.58
01:14:00|3239.58
01:14:01|3238.98
01:14:02|3238.98
01:14:03|3238.98
01:14:05|3237.77
01:14:06|3237.77
01:14:07|3237.77
01:14:08|3236.93
01:14:09|3236.78
01:14:10|3236.97
01:14:11|3237.65
01:14:12|3237.65
01:14:13|3237.46
01:14:14|3237.46
01:14:15|3237.46
01:14:16|3237.46
01:14:17|3237.46
01:14:18|3237.46
01:14:19|3237.46
01:14:20|3236.42
01:14:21|3236.35
01:14:22|3235.86
01:14:23|3235.87
01:14:24|3236.18
01:14:25|3236.18
01:14:26|3236.18
01:14:27|3236.72
01:14:28|3236.72
01:14:29|3236.72
01:14:30|3236.58
01:14:31|3236.58
01:14:32|3236.65
01:14:33|3236.65
01:14:34|3237.01
01:14:35|3236.97
01:14:36|3236.97
01:14:37|3236.92
01:14:38|3236.92
01:14:39|3236.92
01:14:40|3236.92
01:14:41|3236.92
01:14:42|3236.92
01:14:43|3237.2
01:14:44|3237.2
01:14:45|3237.19
01:14:46|3237.19
01:14:47|3237.19
01:14:48|3237.17
01:14:49|3237.15
01:14:50|3237.15
01:14:51|3238.23
01:14:53|3238.76
01:14:54|3238.76
01:14:55|3238.76
01:14:55|3238.76
01:14:57|3238.76
01:14:58|3239.02
01:14:59|3239.
01:15:00|3238.99
01:15:01|3238.99
01:15:02|3238.75
01:15:02|3239.07
01:15:04|3237.95
01:15:06|3237.95
01:15:06|3237.55
01:15:07|3237.55
01:15:09|3237.55
01:15:09|3238.05
01:15:11|3236.88
01:15:13|3236.88
01:15:13|3236.
01:15:14|3234.77
01:15:15|3234.78
01:15:16|3235.22
01:15:17|3235.23
01:15:19|3235.23
01:15:19|3235.22
01:15:20|3235.22
01:15:21|3235.22
01:15:22|3234.66
01:15:23|3234.66
01:15:24|3234.11
01:15:25|3233.08
01:15:27|3232.72
01:15:28|3232.63
01:15:28|3232.69
01:15:31|3233.45
01:15:31|3234.43
01:15:33|3234.43
01:15:33|3234.44
01:15:34|3234.08
01:15:35|3233.15
01:15:36|3233.3
01:15:37|3234.31
01:15:38|3234.31
01:15:39|3233.52
01:15:40|3233.53
01:15:41|3233.53
01:15:42|3233.53
01:15:43|3233.67
01:15:44|3234.54
01:15:46|3234.31
01:15:46|3234.31
01:15:47|3234.31
01:15:50|3234.87
01:15:50|3234.87
01:15:52|3234.98
01:15:54|3234.75
01:15:54|3234.14
01:15:56|3234.14
01:15:57|3234.14
01:15:58|3234.14
01:15:59|3234.14
01:16:00|3234.43
01:16:01|3234.63
01:16:02|3235.11
01:16:04|3234.62
01:16:05|3234.63
01:16:06|3234.26
01:16:07|3233.8
01:16:08|3233.6
01:16:09|3233.6
01:16:10|3233.61
01:16:11|3233.61
01:16:12|3233.61
01:16:13|3233.92
01:16:14|3233.92
01:16:15|3233.92
01:16:16|3233.4
01:16:17|3232.27
01:16:18|3232.26
01:16:19|3232.37
01:16:20|3233.3
01:16:21|3233.02
01:16:22|3233.83
01:16:23|3233.83
01:16:24|3233.58
01:16:25|3233.29
01:16:26|3233.29
01:16:27|3233.29
01:16:28|3233.29
01:16:29|3233.39
01:16:30|3232.87
01:16:31|3232.87
01:16:32|3233.06
01:16:33|3233.06
01:16:34|3232.58
01:16:36|3232.58
01:16:37|3233.38
01:16:38|3233.83
01:16:39|3233.83
01:16:40|3233.83
01:16:40|3233.8
01:16:42|3233.8
01:16:43|3233.8
01:16:44|3233.1
01:16:44|3233.1
01:16:46|3232.73
01:16:46|3232.73
01:16:47|3232.73
01:16:48|3232.73
01:16:50|3232.73
01:16:51|3232.73
01:16:51|3232.73
01:16:54|3232.74
01:16:55|3232.69
01:16:56|3232.69
01:16:57|3232.23
01:16:58|3232.11
01:16:59|3231.19
01:17:00|3231.19
01:17:01|3231.85
01:17:02|3231.43
01:17:03|3231.43
01:17:05|3231.29
01:17:06|3231.11
01:17:07|3231.11
01:17:07|3231.11
01:17:08|3231.83
01:17:09|3232.
01:17:11|3232.
01:17:11|3232.
01:17:13|3230.79
01:17:14|3231.58
01:17:15|3231.58
01:17:16|3231.39
01:17:17|3231.38
01:17:17|3231.38
01:17:19|3231.38
01:17:19|3231.45
01:17:20|3231.45
01:17:22|3231.45
01:17:23|3232.
01:17:23|3232.44
01:17:25|3232.44
01:17:26|3232.44
01:17:27|3232.44
01:17:28|3232.44
01:17:29|3232.03
01:17:29|3232.03
01:17:31|3232.03
01:17:31|3232.03
01:17:32|3232.03
01:17:33|3232.03
01:17:35|3232.03
01:17:36|3232.03
01:17:36|3232.45
01:17:38|3232.92
01:17:39|3232.92
01:17:40|3232.92
01:17:40|3232.92
01:17:42|3232.92
01:17:43|3232.89
01:17:44|3232.89
01:17:44|3232.87
01:17:46|3232.54
01:17:47|3232.54
01:17:48|3232.54
01:17:48|3232.71
01:17:49|3232.71
01:17:51|3232.71
01:17:52|3232.71
01:17:53|3232.71
01:17:55|3232.71
01:17:57|3232.81
01:17:57|3232.01
01:17:59|3232.01
01:18:01|3233.13
01:18:03|3233.13
01:18:04|3233.13
01:18:04|3233.12
01:18:06|3233.12
01:18:07|3233.12
01:18:08|3233.12
01:18:08|3233.12
01:18:10|3233.12
01:18:11|3233.17
01:18:12|3233.34
01:18:13|3233.34
01:18:14|3232.82
01:18:14|3232.82
01:18:16|3232.82
01:18:16|3231.54
01:18:18|3231.54
01:18:19|3230.94
01:18:20|3230.28
01:18:21|3230.18
01:18:22|3230.27
01:18:23|3230.3
01:18:24|3229.51
01:18:25|3228.9
01:18:26|3229.09
01:18:27|3229.27
01:18:28|3229.28
01:18:29|3229.28
01:18:30|3229.28
01:18:31|3229.28
01:18:32|3229.28
01:18:33|3229.28
01:18:34|3230.
01:18:35|3229.37
01:18:36|3229.37
01:18:37|3229.37
01:18:38|3229.45
01:18:39|3229.48
01:18:40|3229.49
01:18:41|3230.01
01:18:42|3230.09
01:18:43|3230.09
01:18:44|3230.13
01:18:45|3230.13
01:18:46|3230.08
01:18:47|3230.08
01:18:48|3230.08
01:18:49|3229.78
01:18:50|3229.67
01:18:51|3229.67
01:18:52|3229.67
01:18:53|3229.67
01:18:54|3230.2
01:18:56|3230.2
01:18:58|3230.53
01:19:00|3230.53
01:19:00|3230.53
01:19:01|3230.45
01:19:03|3230.06
01:19:03|3230.06
01:19:05|3229.77
01:19:06|3229.77
01:19:07|3229.77
01:19:07|3229.77
01:19:08|3229.77
01:19:10|3229.77
01:19:11|3229.77
01:19:12|3229.82
01:19:13|3229.82
01:19:14|3231.11
01:19:15|3231.22
01:19:15|3231.22
01:19:16|3232.61
01:19:17|3232.61
01:19:18|3232.61
01:19:20|3232.04
01:19:20|3232.04
01:19:22|3232.04
01:19:22|3232.04
01:19:23|3232.04
01:19:25|3232.04
01:19:25|3232.04
01:19:26|3232.04
01:19:27|3231.72
01:19:28|3230.7
01:19:29|3230.7
01:19:30|3231.54
01:19:32|3231.54
01:19:33|3231.83
01:19:33|3231.56
01:19:34|3231.19
01:19:35|3231.68
01:19:36|3231.68
01:19:37|3231.68
01:19:39|3231.68
01:19:39|3231.68
01:19:41|3231.66
01:19:41|3231.66
01:19:42|3231.09
01:19:43|3231.09
01:19:44|3231.09
01:19:45|3230.99
01:19:46|3231.58
01:19:47|3231.53
01:19:48|3231.53
01:19:49|3231.53
01:19:50|3231.53
01:19:51|3231.53
01:19:52|3231.53
01:19:53|3231.53
01:19:54|3231.36
01:19:57|3231.36
01:19:58|3232.27
01:19:59|3232.23
01:20:00|3232.23
01:20:01|3232.73
01:20:02|3233.11
01:20:03|3233.4
01:20:04|3233.39
01:20:05|3233.39
01:20:07|3233.39
01:20:08|3233.39
01:20:08|3232.57
01:20:09|3231.25
01:20:11|3231.25
01:20:11|3231.2
01:20:12|3230.
01:20:14|3229.87
01:20:14|3229.87
01:20:15|3229.71
01:20:17|3229.71
01:20:17|3229.29
01:20:18|3229.29
01:20:19|3229.29
01:20:20|3229.35
01:20:22|3229.35
01:20:23|3229.67
01:20:23|3229.68
01:20:24|3229.68
01:20:25|3229.65
01:20:27|3229.65
01:20:27|3229.65
01:20:28|3229.65
01:20:29|3229.65
01:20:30|3229.65
01:20:31|3230.29
01:20:32|3230.57
01:20:34|3230.28
01:20:34|3230.28
01:20:35|3230.28
01:20:37|3230.2
01:20:37|3229.45
01:20:38|3229.45
01:20:40|3229.45
01:20:40|3229.67
01:20:41|3229.67
01:20:42|3229.67
01:20:44|3229.67
01:20:44|3229.95
01:20:45|3229.51
01:20:46|3229.51
01:20:47|3229.51
01:20:48|3229.51
01:20:49|3229.51
01:20:50|3229.51
01:20:51|3229.51
01:20:52|3229.51
01:20:53|3229.51
01:20:54|3229.51
01:20:56|3229.51
01:20:58|3229.51
01:20:58|3229.51
01:21:00|3229.51
01:21:01|3229.51
01:21:02|3229.51
01:21:03|3229.52
01:21:04|3229.52
01:21:05|3229.52
01:21:06|3229.52
01:21:07|3229.52
01:21:08|3229.52
01:21:09|3229.63
01:21:10|3229.63
01:21:11|3229.8
01:21:12|3229.76
01:21:13|3229.7
01:21:14|3229.29
01:21:15|3229.3
01:21:16|3229.3
01:21:17|3229.45
01:21:18|3229.48
01:21:19|3229.48
01:21:20|3229.48
01:21:21|3229.44
01:21:22|3229.44
01:21:23|3229.44
01:21:24|3229.44
01:21:25|3229.44
01:21:26|3229.42
01:21:27|3229.
01:21:28|3229.
01:21:29|3229.
01:21:30|3228.89
01:21:31|3228.89
01:21:32|3228.89
01:21:33|3228.89
01:21:34|3228.89
01:21:35|3228.89
01:21:36|3228.89
01:21:37|3228.89
01:21:38|3228.89
01:21:39|3228.89
01:21:40|3228.89
01:21:41|3228.89
01:21:42|3227.76
01:21:43|3228.7
01:21:44|3228.7
01:21:45|3228.66
01:21:46|3228.66
01:21:47|3228.66
01:21:48|3228.66
01:21:49|3228.66
01:21:50|3228.82
01:21:51|3228.82
01:21:52|3228.82
01:21:53|3228.82
01:21:54|3228.82
01:21:55|3228.84
01:21:56|3229.38
01:21:57|3229.32
01:21:58|3229.41
01:22:00|3229.3
01:22:01|3229.3
01:22:02|3229.3
01:22:04|3229.31
01:22:05|3229.31
01:22:06|3229.19
01:22:06|3229.16
01:22:07|3229.15
01:22:09|3229.18
01:22:09|3229.21
01:22:10|3229.21
01:22:11|3229.37
01:22:12|3229.37
01:22:14|3229.37
01:22:14|3228.52
01:22:15|3228.52
01:22:16|3227.87
01:22:18|3227.87
01:22:19|3227.85
01:22:20|3227.82
01:22:21|3227.82
01:22:22|3227.82
01:22:23|3227.66
01:22:23|3227.65
01:22:24|3227.65
01:22:25|3227.7
01:22:27|3228.03
01:22:27|3226.38
01:22:28|3225.96
01:22:29|3226.01
01:22:31|3226.01
01:22:31|3226.01
01:22:32|3226.01
01:22:35|3225.65
01:22:35|3226.55
01:22:36|3226.55
01:22:37|3226.66
01:22:38|3226.82
01:22:39|3226.29
01:22:40|3226.32
01:22:41|3226.33
01:22:42|3226.34
01:22:43|3226.28
01:22:44|3226.28
01:22:45|3226.28
01:22:46|3226.8
01:22:47|3226.8
01:22:48|3226.8
01:22:49|3226.8
01:22:50|3226.9
01:22:51|3226.9
01:22:52|3227.19
01:22:53|3227.2
01:22:54|3227.2
01:22:55|3227.2
01:22:56|3227.2
01:22:57|3227.5
01:22:59|3227.07
01:23:01|3227.07
01:23:03|3227.38
01:23:04|3227.45
01:23:05|3227.43
01:23:06|3227.43
01:23:07|3227.43
01:23:07|3227.42
01:23:08|3227.42
01:23:10|3227.43
01:23:11|3227.55
01:23:12|3228.04
01:23:13|3228.04
01:23:14|3228.04
01:23:15|3228.04
01:23:16|3228.04
01:23:17|3228.04
01:23:17|3228.64
01:23:19|3228.65
01:23:19|3229.11
01:23:20|3229.36
01:23:21|3229.36
01:23:23|3229.36
01:23:23|3229.36
01:23:24|3228.76
01:23:26|3228.76
01:23:27|3228.76
01:23:28|3228.76
01:23:28|3228.76
01:23:30|3228.76
01:23:31|3228.76
01:23:31|3228.76
01:23:33|3228.76
01:23:34|3228.76
01:23:35|3229.29
01:23:36|3229.29
01:23:37|3229.19
01:23:38|3229.23
01:23:39|3229.51
01:23:39|3229.95
01:23:41|3229.6
01:23:42|3229.6
01:23:42|3229.6
01:23:44|3229.6
01:23:44|3229.71
01:23:46|3229.71
01:23:47|3229.71
01:23:49|3229.71
01:23:49|3229.71
01:23:50|3229.8
01:23:51|3229.8
01:23:52|3229.95
01:23:53|3229.95
01:23:55|3230.
01:23:55|3229.96
01:23:56|3229.94
01:23:57|3230.
01:23:58|3230.02
01:24:01|3229.93
01:24:02|3229.74
01:24:04|3229.75
01:24:05|3229.75
01:24:06|3229.75
01:24:07|3229.86
01:24:08|3229.86
01:24:09|3229.86
01:24:11|3229.86
01:24:12|3229.86
01:24:12|3229.86
01:24:14|3229.86
01:24:14|3229.86
01:24:15|3229.76
01:24:17|3229.61
01:24:17|3228.98
01:24:18|3228.98
01:24:19|3228.98
01:24:21|3228.98
01:24:22|3228.98
01:24:22|3228.99
01:24:24|3226.18
01:24:25|3226.4
01:24:26|3226.09
01:24:26|3225.58
01:24:28|3225.04
01:24:29|3225.04
01:24:30|3225.03
01:24:31|3225.03
01:24:32|3225.71
01:24:33|3225.62
01:24:33|3225.62
01:24:35|3225.62
01:24:36|3226.03
01:24:37|3226.19
01:24:37|3226.19
01:24:39|3226.2
01:24:40|3226.2
01:24:40|3226.2
01:24:41|3226.87
01:24:43|3226.87
01:24:43|3226.68
01:24:45|3226.99
01:24:46|3226.99
01:24:47|3226.99
01:24:47|3226.99
01:24:49|3227.
01:24:50|3227.
01:24:51|3227.
01:24:52|3227.
01:24:52|3226.85
01:24:53|3227.53
01:24:54|3227.53
01:24:56|3227.53
01:24:57|3227.06
01:24:58|3227.06
01:24:59|3227.57
01:25:00|3227.57
01:25:02|3227.57
01:25:03|3227.68
01:25:05|3227.67
01:25:05|3227.67
01:25:07|3227.58
01:25:08|3227.58
01:25:09|3227.58
01:25:09|3227.12
01:25:10|3227.12
01:25:11|3227.12
01:25:13|3227.12
01:25:13|3227.12
01:25:14|3227.12
01:25:16|3227.01
01:25:16|3226.98
01:25:18|3226.98
01:25:18|3226.64
01:25:19|3226.64
01:25:20|3226.64
01:25:21|3226.64
01:25:23|3226.77
01:25:23|3226.39
01:25:25|3226.39
01:25:25|3226.39
01:25:26|3226.43
01:25:27|3226.02
01:25:28|3226.02
01:25:29|3225.97
01:25:30|3225.97
01:25:31|3225.98
01:25:32|3225.98
01:25:33|3225.98
01:25:34|3225.05
01:25:35|3225.05
01:25:36|3225.19
01:25:37|3225.19
01:25:38|3225.19
01:25:39|3225.19
01:25:41|3225.2
01:25:41|3225.2
01:25:42|3225.2
01:25:43|3225.69
01:25:44|3225.69
01:25:45|3225.68
01:25:46|3226.26
01:25:47|3226.26
01:25:48|3226.26
01:25:49|3226.26
01:25:51|3226.18
01:25:51|3226.18
01:25:52|3226.11
01:25:53|3226.11
01:25:54|3226.11
01:25:56|3226.11
01:25:57|3226.11
01:25:57|3226.11
01:25:59|3226.11
01:25:59|3226.11
01:26:00|3226.26
01:26:03|3226.63
01:26:04|3227.58
01:26:04|3227.58
01:26:06|3227.58
01:26:07|3227.59
01:26:08|3227.64
01:26:08|3227.64
01:26:09|3227.92
01:26:11|3227.84
01:26:12|3227.88
01:26:13|3227.88
01:26:13|3227.58
01:26:15|3227.58
01:26:15|3226.22
01:26:17|3226.87
01:26:18|3226.88
01:26:19|3226.88
01:26:20|3226.88
01:26:20|3227.21
01:26:22|3227.21
01:26:23|3227.77
01:26:24|3227.77
01:26:25|3227.77
01:26:26|3227.77
01:26:27|3227.77
01:26:28|3227.77
01:26:29|3227.9
01:26:29|3227.9
01:26:31|3227.9
01:26:32|3227.9
01:26:33|3227.9
01:26:34|3227.85
01:26:35|3227.85
01:26:36|3227.85
01:26:37|3227.85
01:26:37|3227.62
01:26:39|3227.62
01:26:40|3227.62
01:26:41|3227.2
01:26:42|3227.2
01:26:43|3227.2
01:26:44|3226.75
01:26:45|3226.75
01:26:45|3227.21
01:26:47|3227.21
01:26:48|3227.06
01:26:48|3226.56
01:26:50|3226.12
01:26:51|3226.12
01:26:52|3226.15
01:26:53|3226.15
01:26:53|3226.15
01:26:54|3226.15
01:26:55|3226.41
01:26:57|3226.41
01:26:58|3226.36
01:26:59|3225.83
01:27:00|3225.83
01:27:01|3225.83
01:27:02|3226.09
01:27:04|3226.09
01:27:06|3225.92
01:27:07|3225.79
01:27:07|3225.79
01:27:09|3225.79
01:27:10|3225.78
01:27:10|3225.78
01:27:12|3225.78
01:27:13|3225.78
01:27:14|3224.9
01:27:15|3225.13
01:27:16|3225.13
01:27:16|3225.13
01:27:18|3225.13
01:27:19|3225.13
01:27:20|3225.13
01:27:21|3225.13
01:27:21|3225.13
01:27:23|3224.8
01:27:25|3221.29
01:27:25|3221.65
01:27:26|3222.39
01:27:27|3221.65
01:27:28|3221.61
01:27:29|3221.61
01:27:30|3221.62
01:27:32|3221.88
01:27:32|3222.03
01:27:33|3222.03
01:27:35|3222.11
01:27:35|3223.
01:27:37|3223.
01:27:37|3223.
01:27:38|3223.
01:27:40|3223.09
01:27:41|3223.09
01:27:41|3223.86
01:27:42|3224.21
01:27:43|3224.72
01:27:44|3224.72
01:27:45|3224.72
01:27:47|3224.72
01:27:47|3224.72
01:27:48|3224.72
01:27:49|3224.95
01:27:50|3224.95
01:27:52|3224.95
01:27:52|3224.96
01:27:54|3225.36
01:27:55|3225.36
01:27:55|3225.56
01:27:57|3225.56
01:27:57|3225.56
01:27:59|3224.96
01:27:59|3224.96
01:28:00|3224.96
01:28:02|3225.39
01:28:02|3224.72
01:28:05|3224.91
01:28:05|3225.05
01:28:07|3225.05
01:28:08|3225.05
01:28:08|3225.05
01:28:09|3225.05
01:28:11|3225.05
01:28:12|3225.29
01:28:13|3225.29
01:28:14|3225.29
01:28:15|3225.29
01:28:17|3225.29
01:28:18|3225.29
01:28:19|3225.58
01:28:20|3225.57
01:28:21|3225.45
01:28:22|3225.45
01:28:22|3225.45
01:28:24|3225.45
01:28:25|3225.45
01:28:26|3225.45
01:28:27|3225.45
01:28:28|3224.95
01:28:29|3224.95
01:28:30|3224.95
01:28:31|3224.95
01:28:32|3224.98
01:28:33|3224.98
01:28:34|3224.37
01:28:35|3223.48
01:28:36|3224.38
01:28:36|3225.09
01:28:38|3225.09
01:28:39|3225.41
01:28:40|3225.41
01:28:41|3224.98
01:28:42|3225.42
01:28:42|3224.85
01:28:44|3224.85
01:28:44|3224.85
01:28:46|3225.
01:28:46|3225.
01:28:48|3225.
01:28:49|3225.
01:28:50|3225.78
01:28:50|3225.93
01:28:51|3225.93
01:28:52|3225.9
01:28:54|3225.9
01:28:54|3225.9
01:28:56|3225.9
01:28:57|3225.9
01:28:58|3225.9
01:28:59|3225.9
01:28:59|3225.93
01:29:01|3225.94
01:29:02|3225.94
01:29:03|3225.94
01:29:03|3225.95
01:29:06|3225.61
01:29:07|3225.52
01:29:08|3225.52
01:29:08|3225.78
01:29:10|3226.17
01:29:12|3226.17
01:29:13|3226.17
01:29:13|3226.17
01:29:15|3226.17
01:29:15|3225.71
01:29:16|3225.71
01:29:17|3225.71
01:29:19|3225.77
01:29:19|3225.77
01:29:20|3225.77
01:29:22|3225.78
01:29:22|3226.22
01:29:24|3226.22
01:29:24|3226.22
01:29:25|3226.22
01:29:28|3226.22
01:29:28|3226.22
01:29:29|3226.92
01:29:31|3226.9
01:29:31|3226.9
01:29:32|3226.9
01:29:33|3226.9
01:29:35|3226.9
01:29:36|3226.86
01:29:36|3226.86
01:29:37|3226.86
01:29:38|3226.86
01:29:40|3227.08
01:29:40|3227.5
01:29:41|3227.95
01:29:42|3227.95
01:29:44|3227.95
01:29:44|3227.64
01:29:46|3227.54
01:29:47|3227.54
01:29:47|3228.15
01:29:48|3228.15
01:29:50|3227.53
01:29:51|3227.45
01:29:51|3227.45
01:29:52|3227.45
01:29:53|3227.45
01:29:54|3227.45
01:29:55|3227.45
01:29:56|3227.95
01:29:57|3228.04
01:29:59|3227.9
01:30:00|3227.89
01:30:01|3227.89
01:30:02|3227.89
01:30:03|3228.28
01:30:04|3228.88
01:30:06|3228.87
01:30:08|3228.82
01:30:10|3228.44
01:30:10|3228.66
01:30:12|3228.66
01:30:13|3228.66
01:30:14|3228.66
01:30:16|3228.67
01:30:17|3228.67
01:30:17|3228.23
01:30:18|3228.23
01:30:20|3228.07
01:30:21|3228.07
01:30:21|3228.12
01:30:23|3228.13
01:30:24|3228.13
01:30:25|3228.31
01:30:25|3228.42
01:30:26|3228.26
01:30:27|3228.26
01:30:29|3228.26
01:30:29|3228.26
01:30:30|3228.26
01:30:31|3228.26
01:30:32|3228.26
01:30:34|3228.26
01:30:34|3228.26
01:30:35|3227.76
01:30:36|3227.57
01:30:37|3226.88
01:30:38|3226.78
01:30:39|3226.78
01:30:40|3226.56
01:30:41|3226.56
01:30:42|3226.57
01:30:43|3226.57
01:30:44|3226.57
01:30:45|3225.61
01:30:46|3225.61
01:30:47|3225.23
01:30:48|3225.21
01:30:49|3225.21
01:30:50|3225.21
01:30:51|3225.21
01:30:52|3225.21
01:30:53|3224.92
01:30:54|3224.08
01:30:55|3224.32
01:30:56|3224.32
01:30:57|3224.32
01:30:59|3224.32
01:30:59|3224.48
01:31:00|3224.47
01:31:01|3224.47
01:31:03|3224.44
01:31:03|3224.44
01:31:04|3224.44
01:31:06|3224.44
01:31:08|3224.44
01:31:09|3223.68
01:31:10|3223.12
01:31:11|3223.12
01:31:11|3223.12
01:31:13|3223.12
01:31:14|3222.72
01:31:14|3222.72
01:31:16|3222.97
01:31:17|3222.97
01:31:18|3222.97
01:31:18|3222.97
01:31:21|3223.11
01:31:21|3223.11
01:31:23|3223.11
01:31:23|3223.11
01:31:25|3222.72
01:31:26|3222.71
01:31:26|3222.7
01:31:28|3222.05
01:31:28|3221.55
01:31:30|3221.55
01:31:31|3221.5
01:31:32|3221.5
01:31:33|3221.54
01:31:33|3221.54
01:31:35|3221.54
01:31:36|3221.87
01:31:37|3221.87
01:31:38|3222.09
01:31:38|3222.5
01:31:40|3222.44
01:31:41|3222.44
01:31:43|3222.45
01:31:44|3222.45
01:31:44|3222.4
01:31:45|3222.4
01:31:47|3222.2
01:31:48|3222.53
01:31:48|3222.53
01:31:50|3222.65
01:31:50|3222.65
01:31:51|3222.64
01:31:52|3222.65
01:31:54|3223.11
01:31:55|3223.12
01:31:57|3223.34
01:31:57|3223.46
01:31:58|3223.46
01:31:59|3223.24
01:32:00|3223.08
01:32:01|3223.08
01:32:02|3223.08
01:32:03|3223.06
01:32:04|3223.06
01:32:05|3223.06
01:32:06|3223.06
01:32:08|3223.66
01:32:10|3224.81
01:32:11|3224.95
01:32:12|3224.95
01:32:13|3224.88
01:32:15|3224.88
01:32:16|3225.22
01:32:17|3225.22
01:32:18|3225.22
01:32:19|3225.22
01:32:20|3225.22
01:32:21|3225.75
01:32:22|3225.69
01:32:23|3225.75
01:32:24|3225.76
01:32:25|3225.76
01:32:26|3225.76
01:32:27|3226.1
01:32:28|3226.09
01:32:29|3226.09
01:32:30|3225.92
01:32:31|3225.35
01:32:32|3225.35
01:32:33|3225.54
01:32:34|3225.54
01:32:35|3225.46
01:32:36|3224.85
01:32:37|3224.85
01:32:39|3224.85
01:32:39|3224.85
01:32:40|3224.85
01:32:41|3225.22
01:32:42|3225.22
01:32:43|3225.22
01:32:44|3225.2
01:32:45|3225.2
01:32:46|3224.98
01:32:47|3224.98
01:32:48|3224.01
01:32:49|3224.01
01:32:50|3224.97
01:32:51|3224.97
01:32:52|3224.43
01:32:53|3224.43
01:32:54|3224.43
01:32:55|3224.17
01:32:56|3223.69
01:32:57|3223.69
01:32:58|3223.47
01:32:59|3223.47
01:33:00|3223.47
01:33:01|3225.14
01:33:02|3224.77
01:33:03|3224.77
01:33:04|3224.77
01:33:05|3224.77
01:33:06|3224.77
01:33:07|3224.49
01:33:09|3225.25
01:33:10|3225.25
01:33:11|3225.72
01:33:13|3225.72
01:33:13|3225.72
01:33:15|3225.7
01:33:15|3225.7
01:33:16|3225.24
01:33:17|3224.91
01:33:18|3225.06
01:33:19|3225.07
01:33:20|3225.07
01:33:21|3225.07
01:33:23|3225.17
01:33:23|3225.17
01:33:24|3225.17
01:33:26|3225.15
01:33:27|3224.77
01:33:27|3224.77
01:33:28|3224.42
01:33:29|3225.63
01:33:31|3226.
01:33:32|3225.52
01:33:33|3225.52
01:33:33|3225.3
01:33:34|3225.33
01:33:35|3225.33
01:33:36|3225.33
01:33:37|3225.33
01:33:39|3224.82
01:33:39|3224.46
01:33:41|3224.18
01:33:42|3224.27
01:33:43|3224.79
01:33:43|3224.79
01:33:44|3224.79
01:33:45|3224.79
01:33:46|3224.79
01:33:47|3224.79
01:33:48|3224.79
01:33:49|3224.79
01:33:50|3224.79
01:33:51|3224.82
01:33:53|3224.82
01:33:54|3224.82
01:33:55|3224.82
01:33:55|3224.82
01:33:57|3224.82
01:33:58|3224.82
01:33:59|3224.82
01:34:00|3224.82
01:34:01|3225.38
01:34:02|3225.38
01:34:03|3225.38
01:34:04|3225.38
01:34:05|3225.38
01:34:06|3225.99
01:34:07|3225.99
01:34:08|3225.99
01:34:09|3226.37
01:34:11|3226.37
01:34:11|3226.37
01:34:13|3226.37
01:34:15|3226.37
01:34:15|3226.57
01:34:17|3226.57
01:34:17|3226.57
01:34:19|3226.57
01:34:19|3226.57
01:34:21|3226.57
01:34:22|3226.57
01:34:23|3226.39
01:34:25|3225.28
01:34:25|3225.28
01:34:26|3225.3
01:34:27|3225.3
01:34:28|3225.3
01:34:29|3225.3
01:34:30|3225.3
01:34:31|3225.3
01:34:32|3225.3
01:34:33|3225.19
01:34:34|3225.19
01:34:35|3225.
01:34:36|3224.82
01:34:37|3224.82
01:34:38|3224.82
01:34:39|3224.82
01:34:40|3224.82
01:34:41|3224.82
01:34:42|3224.15
01:34:43|3223.69
01:34:44|3223.23
01:34:45|3223.23
01:34:46|3223.23
01:34:47|3223.23
01:34:48|3223.23
01:34:49|3222.85
01:34:50|3222.85
01:34:51|3222.85
01:34:52|3222.89
01:34:53|3222.89
01:34:54|3223.48
01:34:55|3223.48
01:34:56|3223.48
01:34:57|3223.48
01:34:58|3223.48
01:34:59|3223.8
01:35:00|3223.8
01:35:01|3223.8
01:35:02|3223.8
01:35:03|3223.8
01:35:04|3223.8
01:35:05|3223.49
01:35:06|3223.54
01:35:07|3223.54
01:35:08|3223.61
01:35:09|3223.61
01:35:11|3223.96
01:35:13|3223.8
01:35:14|3223.76
01:35:15|3223.13
01:35:16|3223.13
01:35:16|3223.13
01:35:18|3223.13
01:35:18|3222.51
01:35:21|3222.51
01:35:22|3223.06
01:35:22|3223.06
01:35:23|3222.45
01:35:25|3222.45
01:35:25|3222.45
01:35:27|3222.45
01:35:27|3222.86
01:35:28|3222.86
01:35:29|3222.86
01:35:31|3222.86
01:35:31|3222.86
01:35:32|3222.82
01:35:33|3222.81
01:35:35|3222.81
01:35:36|3222.81
01:35:36|3222.8
01:35:37|3222.79
01:35:38|3222.79
01:35:39|3222.73
01:35:40|3222.74
01:35:41|3222.74
01:35:43|3222.85
01:35:44|3222.85
01:35:44|3222.85
01:35:45|3222.85
01:35:46|3222.72
01:35:47|3222.72
01:35:48|3222.78
01:35:49|3223.08
01:35:50|3223.08
01:35:51|3223.08
01:35:52|3223.08
01:35:53|3223.08
01:35:55|3223.11
01:35:56|3223.07
01:35:57|3222.7
01:35:57|3222.7
01:35:58|3222.7
01:35:59|3222.7
01:36:00|3222.7
01:36:01|3222.7
01:36:02|3222.72
01:36:03|3223.1
01:36:04|3223.1
01:36:05|3223.1
01:36:06|3223.1
01:36:07|3223.16
01:36:08|3223.16
01:36:10|3223.15
01:36:10|3223.15
01:36:13|3223.25
01:36:13|3223.25
01:36:15|3223.25
01:36:16|3223.25
01:36:17|3223.25
01:36:19|3223.05
01:36:19|3223.05
01:36:20|3223.11
01:36:21|3223.11
01:36:22|3223.11
01:36:23|3223.11
01:36:24|3223.11
01:36:25|3223.11
01:36:26|3223.11
01:36:27|3223.11
01:36:28|3223.11
01:36:29|3223.11
01:36:30|3223.11
01:36:31|3222.91
01:36:33|3222.91
01:36:33|3222.47
01:36:34|3223.
01:36:35|3223.
01:36:37|3223.
01:36:37|3223.
01:36:39|3223.
01:36:39|3223.
01:36:40|3223.
01:36:41|3223.
01:36:43|3222.44
01:36:44|3223.16
01:36:45|3223.16
01:36:46|3223.16
01:36:47|3223.17
01:36:48|3223.17
01:36:49|3223.17
01:36:50|3223.17
01:36:51|3223.17
01:36:52|3223.17
01:36:53|3223.17
01:36:54|3223.17
01:36:55|3223.17
01:36:56|3223.35
01:36:57|3223.35
01:36:58|3223.81
01:36:59|3223.81
01:37:00|3223.81
01:37:01|3223.81
01:37:02|3223.51
01:37:03|3223.51
01:37:04|3223.51
01:37:05|3223.51
01:37:06|3222.24
01:37:07|3222.52
01:37:08|3222.52
01:37:09|3222.52
01:37:10|3222.52
01:37:11|3222.3
01:37:12|3222.22
01:37:13|3222.22
01:37:15|3222.22
01:37:16|3222.22
01:37:18|3222.22
01:37:18|3222.22
01:37:20|3222.01
01:37:21|3222.01
01:37:21|3222.01
01:37:22|3222.01
01:37:24|3222.01
01:37:24|3222.
01:37:27|3221.67
01:37:28|3221.67
01:37:29|3220.53
01:37:30|3220.53
01:37:31|3220.74
01:37:32|3220.74
01:37:33|3220.74
01:37:34|3221.39
01:37:35|3221.57
01:37:36|3221.57
01:37:37|3221.86
01:37:38|3221.86
01:37:39|3221.86
01:37:40|3222.17
01:37:41|3222.18
01:37:42|3222.35
01:37:43|3222.35
01:37:44|3222.35
01:37:45|3222.35
01:37:46|3222.35
01:37:47|3223.5
01:37:48|3223.89
01:37:49|3223.89
01:37:50|3223.89
01:37:51|3223.89
01:37:52|3223.89
01:37:53|3223.88
01:37:54|3223.88
01:37:55|3223.88
01:37:56|3223.88
01:37:57|3223.88
01:37:58|3223.88
01:37:59|3223.86
01:38:00|3223.86
01:38:01|3223.86
01:38:02|3223.86
01:38:03|3223.86
01:38:05|3222.52
01:38:06|3222.52
01:38:06|3222.49
01:38:07|3222.59
01:38:09|3222.59
01:38:10|3222.59
01:38:11|3222.99
01:38:11|3222.99
01:38:12|3223.
01:38:15|3223.
01:38:16|3222.99
01:38:17|3222.99
01:38:19|3222.99
01:38:20|3222.99
01:38:21|3222.99
01:38:22|3222.99
01:38:24|3222.99
01:38:26|3222.99
01:38:26|3222.99
01:38:27|3222.99
01:38:28|3222.99
01:38:29|3222.99
01:38:30|3222.91
01:38:31|3222.91
01:38:33|3222.91
01:38:33|3222.91
01:38:34|3222.91
01:38:35|3222.91
01:38:36|3222.91
01:38:37|3222.91
01:38:38|3222.91
01:38:39|3222.91
01:38:40|3222.91
01:38:41|3222.91
01:38:42|3222.91
01:38:43|3222.93
01:38:44|3222.93
01:38:45|3222.93
01:38:46|3223.
01:38:47|3223.
01:38:48|3223.
01:38:49|3223.
01:38:50|3223.
01:38:51|3223.
01:38:52|3223.
01:38:53|3222.1
01:38:54|3222.1
01:38:55|3222.1
01:38:56|3220.89
01:38:57|3221.05
01:38:58|3221.05
01:38:59|3221.43
01:39:00|3221.43
01:39:01|3221.43
01:39:02|3221.5
01:39:03|3221.62
01:39:05|3221.81
01:39:06|3221.49
01:39:07|3221.49
01:39:08|3221.49
01:39:09|3221.48
01:39:10|3221.47
01:39:11|3221.47
01:39:12|3221.47
01:39:13|3222.07
01:39:14|3222.07
01:39:15|3222.07
01:39:16|3222.07
01:39:18|3222.27
01:39:20|3222.27
01:39:21|3222.27
01:39:21|3222.27
01:39:23|3222.27
01:39:24|3222.27
01:39:24|3222.13
01:39:26|3222.13
01:39:27|3222.13
01:39:28|3222.13
01:39:28|3222.13
01:39:29|3222.13
01:39:31|3222.13
01:39:31|3222.16
01:39:32|3222.16
01:39:34|3222.16
01:39:36|3222.16
01:39:36|3222.57
01:39:37|3222.57
01:39:38|3222.57
01:39:39|3222.91
01:39:41|3223.86
01:39:41|3223.85
01:39:42|3223.85
01:39:43|3223.85
01:39:44|3223.86
01:39:45|3223.86
01:39:46|3223.86
01:39:47|3223.86
01:39:49|3223.34
01:39:49|3223.09
01:39:50|3223.09
01:39:52|3222.93
01:39:52|3222.93
01:39:54|3223.08
01:39:55|3223.22
01:39:55|3223.22
01:39:56|3223.22
01:39:57|3223.48
01:39:58|3223.5
01:39:59|3223.5
01:40:00|3223.57
01:40:01|3223.52
01:40:02|3223.72
01:40:03|3223.99
01:40:04|3223.99
01:40:05|3223.99
01:40:06|3223.99
01:40:08|3223.99
01:40:08|3225.31
01:40:10|3225.32
01:40:11|3225.97
01:40:11|3225.97
01:40:13|3225.97
01:40:13|3225.97
01:40:15|3226.
01:40:17|3226.48
01:40:18|3226.75
01:40:20|3227.23
01:40:21|3227.89
01:40:22|3227.89
01:40:23|3227.89
01:40:24|3227.94
01:40:25|3228.15
01:40:26|3228.18
01:40:27|3228.33
01:40:28|3228.18
01:40:29|3228.18
01:40:30|3228.18
01:40:31|3228.18
01:40:32|3228.18
01:40:33|3228.18
01:40:34|3228.18
01:40:35|3228.18
01:40:36|3228.58
01:40:37|3228.94
01:40:38|3228.64
01:40:39|3228.64
01:40:40|3228.64
01:40:41|3228.17
01:40:42|3227.75
01:40:43|3227.75
01:40:44|3227.75
01:40:45|3227.75
01:40:46|3227.75
01:40:47|3228.24
01:40:48|3228.24
01:40:49|3228.24
01:40:50|3228.24
01:40:51|3228.24
01:40:52|3228.24
01:40:53|3228.24
01:40:54|3228.24
01:40:55|3227.11
01:40:57|3227.
01:40:58|3227.
01:40:59|3227.
01:41:00|3227.
01:41:01|3227.
01:41:02|3226.95
01:41:03|3226.59
01:41:03|3226.52
01:41:04|3226.52
01:41:06|3226.52
01:41:07|3226.52
01:41:08|3226.52
01:41:08|3226.59
01:41:10|3226.59
01:41:10|3226.59
01:41:11|3225.86
01:41:12|3225.86
01:41:14|3225.86
01:41:14|3225.89
01:41:16|3225.79
01:41:17|3225.3
01:41:19|3224.73
01:41:20|3224.84
01:41:21|3225.29
01:41:23|3225.33
01:41:23|3225.56
01:41:25|3225.6
01:41:26|3224.37
01:41:27|3224.36
01:41:28|3224.36
01:41:29|3224.36
01:41:30|3224.03
01:41:31|3224.03
01:41:32|3223.81
01:41:33|3223.83
01:41:34|3223.93
01:41:35|3223.93
01:41:36|3223.87
01:41:37|3223.88
01:41:38|3223.96
01:41:39|3224.01
01:41:40|3224.04
01:41:41|3224.04
01:41:42|3224.04
01:41:43|3224.36
01:41:44|3224.36
01:41:45|3224.36
01:41:46|3224.37
01:41:47|3224.37
01:41:48|3224.37
01:41:49|3224.49
01:41:50|3224.89
01:41:51|3225.35
01:41:52|3225.35
01:41:53|3225.64
01:41:54|3225.64
01:41:55|3225.95
01:41:56|3225.96
01:41:57|3225.96
01:41:58|3225.96
01:41:59|3226.
01:42:00|3226.56
01:42:01|3227.31
01:42:02|3227.31
01:42:03|3227.31
01:42:04|3227.31
01:42:05|3227.22
01:42:06|3227.01
01:42:07|3227.01
01:42:08|3226.83
01:42:09|3226.83
01:42:10|3226.83
01:42:11|3226.83
01:42:12|3226.83
01:42:13|3226.83
01:42:14|3226.83
01:42:16|3226.83
01:42:16|3226.83
01:42:18|3226.83
01:42:20|3227.06
01:42:21|3227.06
01:42:22|3227.06
01:42:23|3227.06
01:42:24|3227.06
01:42:25|3227.06
01:42:26|3227.06
01:42:27|3227.27
01:42:28|3227.27
01:42:29|3227.27
01:42:30|3227.27
01:42:32|3227.23
01:42:33|3227.23
01:42:34|3227.23
01:42:35|3227.23
01:42:36|3227.23
01:42:37|3226.62
01:42:38|3226.62
01:42:38|3226.6
01:42:40|3226.6
01:42:42|3226.66
01:42:42|3226.66
01:42:43|3226.66
01:42:45|3226.66
01:42:46|3226.66
01:42:46|3226.76
01:42:47|3226.76
01:42:48|3227.05
01:42:50|3226.62
01:42:51|3226.62
01:42:51|3226.39
01:42:54|3226.29
01:42:54|3226.29
01:42:55|3226.29
01:42:56|3226.29
01:42:57|3226.13
01:42:58|3225.81
01:42:59|3225.67
01:43:00|3225.67
01:43:01|3225.67
01:43:02|3225.01
01:43:03|3225.01
01:43:04|3225.
01:43:05|3225.
01:43:06|3225.
01:43:07|3225.03
01:43:08|3225.66
01:43:09|3225.66
01:43:10|3225.66
01:43:11|3225.75
01:43:12|3225.75
01:43:13|3225.75
01:43:14|3225.74
01:43:15|3225.74
01:43:16|3225.74
01:43:17|3225.59
01:43:19|3225.59
01:43:21|3226.67
01:43:22|3226.67
01:43:24|3226.91
01:43:26|3227.58
01:43:26|3226.62
01:43:27|3226.62
01:43:29|3226.62
01:43:30|3226.62
01:43:31|3226.63
01:43:32|3226.58
01:43:33|3226.58
01:43:35|3226.05
01:43:36|3226.05
01:43:37|3226.05
01:43:38|3226.05
01:43:39|3226.05
01:43:40|3226.05
01:43:41|3226.05
01:43:42|3226.05
01:43:43|3226.05
01:43:44|3226.05
01:43:45|3226.21
01:43:46|3226.74
01:43:46|3227.49
01:43:48|3227.49
01:43:49|3227.49
01:43:50|3227.49
01:43:51|3227.19
01:43:51|3227.19
01:43:53|3227.19
01:43:54|3227.49
01:43:55|3227.49
01:43:56|3227.49
01:43:56|3227.48
01:43:58|3227.48
01:43:59|3227.48
01:43:59|3227.48
01:44:01|3227.48
01:44:02|3226.67
01:44:03|3226.67
01:44:04|3226.67
01:44:05|3226.67
01:44:06|3226.67
01:44:07|3226.67
01:44:08|3226.67
01:44:08|3226.62
01:44:10|3226.62
01:44:10|3226.62
01:44:12|3226.63
01:44:13|3227.06
01:44:15|3227.06
01:44:15|3227.06
01:44:16|3227.06
01:44:18|3227.06
01:44:18|3227.89
01:44:21|3227.89
01:44:22|3227.89
01:44:24|3228.32
01:44:25|3228.71
01:44:26|3228.7
01:44:27|3228.7
01:44:28|3228.66
01:44:29|3228.66
01:44:30|3228.67
01:44:31|3228.7
01:44:33|3228.7
01:44:33|3228.71
01:44:34|3228.71
01:44:36|3228.7
01:44:36|3228.7
01:44:37|3228.05
01:44:38|3228.05
01:44:39|3228.01
01:44:40|3228.01
01:44:41|3228.23
01:44:43|3228.23
01:44:43|3228.24
01:44:44|3228.24
01:44:45|3228.24
01:44:47|3228.24
01:44:47|3228.24
01:44:49|3228.16
01:44:50|3228.16
01:44:51|3228.16
01:44:52|3224.79
01:44:53|3224.11
01:44:54|3224.23
01:44:55|3225.21
01:44:56|3225.38
01:44:57|3224.55
01:44:59|3223.93
01:44:59|3224.24
01:45:00|3224.24
01:45:01|3224.24
01:45:02|3223.42
01:45:03|3223.94
01:45:04|3223.94
01:45:05|3223.94
01:45:06|3224.
01:45:07|3224.
01:45:08|3224.
01:45:09|3224.
01:45:10|3223.86
01:45:11|3223.86
01:45:13|3223.86
01:45:14|3223.86
01:45:15|3223.87
01:45:16|3223.2
01:45:17|3222.95
01:45:18|3222.95
01:45:19|3222.95
01:45:20|3222.99
01:45:22|3222.8
01:45:23|3222.93
01:45:24|3222.46
01:45:26|3222.
01:45:27|3222.
01:45:28|3222.04
01:45:29|3222.04
01:45:30|3222.04
01:45:31|3222.04
01:45:32|3222.42
01:45:33|3222.7
01:45:35|3222.93
01:45:35|3222.93
01:45:37|3222.93
01:45:37|3222.95
01:45:39|3223.08
01:45:39|3223.19
01:45:40|3223.19
01:45:41|3223.19
01:45:42|3223.2
01:45:44|3223.2
01:45:45|3223.38
01:45:46|3223.38
01:45:47|3223.38
01:45:48|3223.38
01:45:49|3223.38
01:45:50|3223.38
01:45:51|3223.35
01:45:52|3223.35
01:45:53|3223.36
01:45:54|3223.36
01:45:55|3223.36
01:45:56|3224.42
01:45:57|3224.41
01:45:58|3224.41
01:45:59|3224.41
01:46:00|3224.41
01:46:01|3224.3
01:46:02|3224.3
01:46:03|3224.3
01:46:04|3224.05
01:46:06|3223.9
01:46:07|3223.9
01:46:08|3223.9
01:46:09|3223.46
01:46:10|3223.47
01:46:11|3223.46
01:46:12|3223.46
01:46:13|3223.46
01:46:14|3223.46
01:46:15|3224.12
01:46:16|3224.12
01:46:17|3224.12
01:46:18|3223.2
01:46:19|3222.72
01:46:20|3222.1
01:46:21|3222.18
01:46:23|3222.18
01:46:24|3222.18
01:46:26|3222.18
01:46:27|3222.47
01:46:27|3222.47
01:46:29|3222.47
01:46:30|3222.72
01:46:31|3222.72
01:46:32|3222.72
01:46:33|3222.72
01:46:34|3222.72
01:46:35|3222.49
01:46:35|3222.49
01:46:36|3222.49
01:46:38|3221.13
01:46:39|3221.73
01:46:40|3221.73
01:46:41|3222.
01:46:42|3222.01
01:46:43|3222.05
01:46:44|3222.05
01:46:45|3221.46
01:46:46|3221.46
01:46:47|3221.46
01:46:48|3221.46
01:46:49|3222.1
01:46:50|3221.87
01:46:51|3221.87
01:46:51|3221.87
01:46:53|3221.87
01:46:54|3221.87
01:46:55|3221.87
01:46:56|3221.87
01:46:57|3221.87
01:46:58|3221.87
01:46:59|3221.1
01:46:59|3221.1
01:47:01|3221.1
01:47:02|3221.1
01:47:03|3221.1
01:47:03|3221.06
01:47:05|3221.06
01:47:06|3221.21
01:47:07|3221.21
01:47:08|3221.94
01:47:08|3221.94
01:47:10|3221.94
01:47:10|3221.96
01:47:12|3221.96
01:47:12|3221.96
01:47:14|3222.
01:47:15|3223.01
01:47:16|3223.13
01:47:16|3223.13
01:47:18|3222.9
01:47:19|3222.9
01:47:19|3222.9
01:47:21|3222.9
01:47:22|3222.34
01:47:24|3222.36
01:47:26|3222.35
01:47:26|3222.35
01:47:28|3222.36
01:47:29|3222.36
01:47:30|3222.36
01:47:32|3222.36
01:47:34|3223.74
01:47:34|3223.74
01:47:36|3224.15
01:47:36|3224.68
01:47:38|3224.71
01:47:38|3224.71
01:47:39|3224.71
01:47:41|3224.71
01:47:42|3224.71
01:47:43|3225.62
01:47:45|3225.62
01:47:45|3226.59
01:47:46|3226.23
01:47:47|3226.23
01:47:48|3226.23
01:47:49|3226.23
01:47:50|3226.23
01:47:51|3226.23
01:47:52|3226.23
01:47:53|3226.23
01:47:54|3226.23
01:47:55|3226.57
01:47:57|3226.65
01:47:57|3226.65
01:47:58|3226.38
01:47:59|3226.38
01:48:01|3226.38
01:48:01|3226.2
01:48:02|3226.2
01:48:03|3226.2
01:48:04|3226.15
01:48:05|3225.24
01:48:06|3225.24
01:48:07|3225.24
01:48:09|3225.24
01:48:09|3225.24
01:48:10|3225.24
01:48:11|3225.24
01:48:12|3224.85
01:48:13|3224.85
01:48:14|3224.85
01:48:15|3224.85
01:48:17|3225.48
01:48:17|3226.28
01:48:19|3226.28
01:48:19|3226.6
01:48:20|3226.6
01:48:21|3226.6
01:48:23|3226.6
01:48:23|3226.6
01:48:24|3226.56
01:48:26|3226.56
01:48:26|3226.56
01:48:29|3226.55
01:48:30|3226.55
01:48:31|3226.55
01:48:32|3226.52
01:48:33|3226.52
01:48:33|3226.52
01:48:34|3226.52
01:48:35|3226.52
01:48:36|3226.52
01:48:37|3226.52
01:48:39|3226.52
01:48:40|3226.52
01:48:41|3226.52
01:48:42|3226.56
01:48:43|3227.48
01:48:44|3227.59
01:48:45|3227.59
01:48:46|3227.59
01:48:47|3227.59
01:48:48|3227.59
01:48:49|3227.59
01:48:50|3227.59
01:48:51|3227.59
01:48:52|3227.59
01:48:53|3227.59
01:48:54|3227.59
01:48:55|3227.59
01:48:56|3227.59
01:48:57|3227.59
01:48:58|3227.59
01:48:59|3227.74
01:49:00|3228.06
01:49:01|3228.06
01:49:02|3228.46
01:49:03|3227.77
01:49:04|3227.77
01:49:05|3227.77
01:49:06|3227.76
01:49:07|3227.76
01:49:08|3227.76
01:49:09|3227.71
01:49:10|3227.71
01:49:11|3227.71
01:49:12|3227.71
01:49:13|3227.49
01:49:14|3227.49
01:49:15|3227.62
01:49:16|3227.44
01:49:17|3227.39
01:49:18|3227.39
01:49:19|3227.17
01:49:20|3227.17
01:49:21|3227.17
01:49:22|3227.48
01:49:23|3227.69
01:49:24|3227.69
01:49:25|3228.83
01:49:26|3228.83
01:49:28|3228.83
01:49:29|3228.83
01:49:31|3229.52
01:49:32|3229.41
01:49:33|3229.4
01:49:35|3229.01
01:49:35|3229.01
01:49:36|3228.27
01:49:37|3228.27
01:49:38|3228.27
01:49:39|3228.27
01:49:40|3228.27
01:49:41|3227.24
01:49:42|3227.24
01:49:43|3227.24
01:49:44|3227.24
01:49:45|3227.24
01:49:46|3227.24
01:49:47|3227.24
01:49:49|3227.24
01:49:50|3227.24
01:49:50|3226.97
01:49:51|3226.97
01:49:52|3226.97
01:49:53|3226.97
01:49:54|3226.18
01:49:55|3225.63
01:49:56|3225.63
01:49:57|3226.27
01:49:58|3226.27
01:49:59|3226.27
01:50:00|3226.27
01:50:01|3226.27
01:50:02|3226.27
01:50:03|3226.27
01:50:04|3226.27
01:50:05|3226.27
01:50:06|3226.27
01:50:07|3226.27
01:50:08|3226.97
01:50:09|3226.97
01:50:11|3226.97
01:50:11|3226.97
01:50:12|3227.3
01:50:13|3227.3
01:50:14|3227.3
01:50:15|3226.47
01:50:16|3226.47
01:50:17|3226.47
01:50:18|3226.91
01:50:19|3226.91
01:50:20|3227.
01:50:21|3227.01
01:50:22|3227.01
01:50:23|3227.01
01:50:24|3227.12
01:50:25|3227.12
01:50:27|3227.12
01:50:28|3227.12
01:50:29|3227.11
01:50:31|3226.37
01:50:32|3226.37
01:50:32|3226.37
01:50:34|3226.04
01:50:35|3226.04
01:50:36|3225.4
01:50:37|3225.4
01:50:38|3225.15
01:50:39|3225.15
01:50:39|3225.15
01:50:40|3225.15
01:50:42|3225.15
01:50:43|3225.15
01:50:44|3225.16
01:50:45|3225.16
01:50:46|3225.46
01:50:46|3225.68
01:50:48|3225.47
01:50:48|3225.47
01:50:50|3225.46
01:50:51|3225.46
01:50:52|3225.47
01:50:53|3225.47
01:50:54|3225.47
01:50:55|3225.47
01:50:56|3225.46
01:50:57|3225.46
01:50:58|3224.71
01:50:59|3224.71
01:50:59|3224.71
01:51:01|3224.68
01:51:02|3224.68
01:51:03|3224.68
01:51:03|3224.68
01:51:05|3224.68
01:51:06|3224.68
01:51:07|3224.16
01:51:07|3224.16
01:51:08|3224.16
01:51:10|3224.16
01:51:10|3224.16
01:51:11|3224.16
01:51:13|3224.16
01:51:14|3224.16
01:51:15|3223.88
01:51:15|3223.88
01:51:17|3223.32
01:51:18|3223.32
01:51:19|3223.32
01:51:20|3223.67
01:51:21|3223.67
01:51:22|3223.67
01:51:23|3223.67
01:51:24|3223.67
01:51:24|3223.72
01:51:26|3223.71
01:51:28|3223.71
01:51:30|3223.71
01:51:30|3223.71
01:51:31|3223.7
01:51:32|3223.68
01:51:34|3223.68
01:51:34|3223.68
01:51:36|3223.68
01:51:37|3224.08
01:51:37|3224.65
01:51:39|3224.16
01:51:39|3224.16
01:51:40|3224.16
01:51:41|3224.16
01:51:42|3223.86
01:51:43|3223.86
01:51:45|3223.86
01:51:46|3223.86
01:51:46|3224.55
01:51:47|3224.63
01:51:48|3224.69
01:51:49|3224.65
01:51:50|3224.65
01:51:51|3224.65
01:51:52|3224.65
01:51:53|3224.65
01:51:54|3224.49
01:51:56|3224.23
01:51:56|3224.23
01:51:57|3224.23
01:51:58|3224.28
01:51:59|3224.28
01:52:00|3224.28
01:52:03|3224.28
01:52:03|3224.28
01:52:04|3224.28
01:52:05|3224.28
01:52:06|3224.27
01:52:07|3224.23
01:52:08|3224.23
01:52:09|3224.23
01:52:10|3223.25
01:52:11|3223.25
01:52:12|3223.25
01:52:13|3223.27
01:52:14|3223.27
01:52:15|3224.25
01:52:16|3224.17
01:52:17|3224.17
01:52:18|3224.58
01:52:19|3224.7
01:52:20|3225.5
01:52:21|3225.5
01:52:22|3225.5
01:52:23|3225.49
01:52:24|3225.49
01:52:25|3225.5
01:52:26|3225.5
01:52:28|3225.45
01:52:30|3225.
01:52:32|3225.
01:52:33|3224.3
01:52:34|3224.3
01:52:35|3224.3
01:52:37|3224.3
01:52:38|3224.38
01:52:39|3224.38
01:52:40|3224.38
01:52:41|3224.08
01:52:42|3224.
01:52:43|3223.79
01:52:44|3223.79
01:52:45|3223.79
01:52:46|3223.79
01:52:46|3223.79
01:52:48|3223.79
01:52:49|3223.79
01:52:50|3224.13
01:52:51|3224.13
01:52:52|3224.46
01:52:53|3224.46
01:52:54|3224.46
01:52:55|3224.43
01:52:56|3224.43
01:52:57|3224.43
01:52:57|3224.43
01:52:58|3224.57
01:53:00|3224.57
01:53:01|3224.57
01:53:01|3224.57
01:53:03|3224.57
01:53:04|3224.57
01:53:04|3224.57
01:53:06|3225.01
01:53:08|3225.01
01:53:10|3225.01
01:53:10|3224.41
01:53:11|3224.5
01:53:12|3224.5
01:53:13|3224.5
01:53:14|3224.5
01:53:15|3224.54
01:53:16|3224.54
01:53:17|3224.36
01:53:18|3223.28
01:53:19|3222.41
01:53:20|3222.41
01:53:21|3222.41
01:53:23|3222.41
01:53:23|3222.41
01:53:24|3222.48
01:53:25|3222.48
01:53:26|3222.65
01:53:27|3222.7
01:53:29|3223.38
01:53:31|3224.01
01:53:32|3224.
01:53:33|3223.09
01:53:34|3223.09
01:53:35|3223.22
01:53:36|3223.22
01:53:37|3223.22
01:53:38|3223.22
01:53:39|3223.22
01:53:40|3223.22
01:53:41|3223.22
01:53:42|3223.22
01:53:43|3223.22
01:53:44|3223.22
01:53:45|3222.79
01:53:46|3222.79
01:53:47|3221.86
01:53:48|3221.86
01:53:49|3221.28
01:53:50|3221.32
01:53:51|3221.55
01:53:52|3221.96
01:53:53|3222.33
01:53:54|3222.33
01:53:55|3222.34
01:53:56|3222.34
01:53:57|3221.95
01:53:58|3221.85
01:53:59|3221.95
01:54:00|3221.95
01:54:01|3221.95
01:54:02|3221.94
01:54:03|3221.92
01:54:04|3221.17
01:54:05|3220.6
01:54:06|3220.6
01:54:07|3220.6
01:54:08|3220.6
01:54:09|3220.6
01:54:10|3220.48
01:54:11|3220.48
01:54:12|3220.25
01:54:13|3220.29
01:54:14|3220.29
01:54:15|3220.29
01:54:16|3220.29
01:54:17|3220.29
01:54:18|3220.29
01:54:19|3220.46
01:54:20|3219.3
01:54:21|3219.3
01:54:22|3219.3
01:54:23|3219.16
01:54:24|3219.18
01:54:25|3219.18
01:54:26|3219.18
01:54:27|3219.18
01:54:28|3218.66
01:54:29|3218.66
01:54:31|3218.67
01:54:33|3219.16
01:54:34|3219.26
01:54:35|3219.34
01:54:35|3219.48
01:54:37|3219.47
01:54:38|3219.47
01:54:39|3219.47
01:54:40|3219.47
01:54:42|3219.47
01:54:42|3218.71
01:54:43|3218.76
01:54:44|3218.93
01:54:46|3218.93
01:54:46|3218.93
01:54:47|3218.93
01:54:48|3219.3
01:54:49|3219.37
01:54:50|3219.37
01:54:51|3219.37
01:54:52|3219.33
01:54:53|3219.05
01:54:54|3219.05
01:54:55|3219.05
01:54:56|3219.05
01:54:57|3219.05
01:54:58|3219.05
01:54:59|3219.05
01:55:00|3219.05
01:55:01|3219.69
01:55:02|3219.69
01:55:03|3219.69
01:55:04|3219.69
01:55:05|3219.88
01:55:06|3219.88
01:55:07|3219.83
01:55:08|3219.83
01:55:09|3219.83
01:55:10|3219.83
01:55:11|3219.83
01:55:12|3219.39
01:55:13|3219.4
01:55:14|3219.4
01:55:15|3219.42
01:55:16|3219.56
01:55:17|3219.56
01:55:18|3219.92
01:55:19|3219.92
01:55:20|3219.92
01:55:21|3220.
01:55:22|3220.
01:55:23|3220.
01:55:24|3220.
01:55:25|3220.
01:55:26|3220.
01:55:27|3220.
01:55:28|3220.
01:55:29|3220.
01:55:31|3220.
01:55:33|3218.75
01:55:34|3218.75
01:55:35|3219.
01:55:37|3218.93
01:55:38|3218.93
01:55:39|3218.92
01:55:39|3218.93
01:55:41|3218.14
01:55:42|3218.14
01:55:43|3218.14
01:55:44|3218.14
01:55:45|3217.58
01:55:46|3217.06
01:55:47|3217.02
01:55:48|3216.71
01:55:49|3216.71
01:55:50|3216.71
01:55:51|3216.7
01:55:52|3216.09
01:55:53|3216.12
01:55:54|3216.28
01:55:55|3216.3
01:55:56|3216.29
01:55:57|3216.54
01:55:58|3216.28
01:55:59|3215.69
01:56:00|3215.84
01:56:01|3215.84
01:56:02|3215.85
01:56:03|3215.89
01:56:04|3215.89
01:56:05|3215.95
01:56:06|3215.89
01:56:07|3216.73
01:56:08|3217.06
01:56:09|3217.06
01:56:10|3217.07
01:56:11|3217.42
01:56:12|3218.14
01:56:13|3217.97
01:56:14|3217.45
01:56:15|3217.41
01:56:16|3217.41
01:56:17|3217.41
01:56:18|3217.41
01:56:19|3217.42
01:56:20|3217.42
01:56:22|3217.42
01:56:23|3217.41
01:56:24|3217.41
01:56:25|3217.39
01:56:26|3217.3
01:56:27|3217.3
01:56:28|3217.3
01:56:29|3217.3
01:56:30|3217.32
01:56:31|3217.32
01:56:33|3217.41
01:56:35|3217.41
01:56:36|3217.41
01:56:37|3217.41
01:56:37|3217.41
01:56:38|3217.41
01:56:39|3217.38
01:56:41|3217.64
01:56:42|3217.64
01:56:42|3217.64
01:56:43|3217.64
01:56:45|3218.53
01:56:46|3218.53
01:56:47|3218.82
01:56:48|3218.82
01:56:49|3218.82
01:56:50|3218.86
01:56:51|3218.86
01:56:52|3219.28
01:56:53|3219.28
01:56:54|3219.23
01:56:55|3219.23
01:56:56|3219.23
01:56:58|3219.22
01:56:59|3219.23
01:57:00|3219.23
01:57:01|3219.23
01:57:02|3219.23
01:57:03|3219.23
01:57:04|3219.23
01:57:05|3218.22
01:57:06|3218.41
01:57:07|3218.41
01:57:08|3218.41
01:57:09|3218.41
01:57:10|3218.56
01:57:11|3218.6
01:57:12|3218.6
01:57:13|3218.6
01:57:14|3219.07
01:57:15|3219.29
01:57:16|3219.69
01:57:17|3219.88
01:57:18|3219.51
01:57:19|3219.51
01:57:21|3219.88
01:57:22|3219.88
01:57:22|3219.95
01:57:24|3220.83
01:57:25|3220.83
01:57:26|3220.71
01:57:27|3220.71
01:57:28|3220.71
01:57:28|3220.71
01:57:30|3220.76
01:57:31|3220.19
01:57:31|3220.
01:57:34|3220.
01:57:36|3220.
01:57:36|3220.
01:57:37|3220.
01:57:39|3220.
01:57:39|3220.
01:57:40|3220.
01:57:41|3220.01
01:57:42|3220.01
01:57:44|3220.01
01:57:44|3220.01
01:57:45|3220.01
01:57:47|3220.01
01:57:48|3220.01
01:57:48|3220.01
01:57:50|3220.01
01:57:50|3220.01
01:57:52|3218.97
01:57:53|3218.97
01:57:54|3218.91
01:57:55|3218.91
01:57:55|3218.91
01:57:56|3218.33
01:57:58|3218.33
01:57:59|3218.31
01:57:59|3217.78
01:58:01|3217.95
01:58:01|3218.55
01:58:03|3218.55
01:58:03|3218.55
01:58:04|3218.87
01:58:05|3219.15
01:58:07|3219.15
01:58:08|3219.43
01:58:09|3219.43
01:58:09|3219.09
01:58:10|3219.04
01:58:12|3219.04
01:58:12|3219.04
01:58:13|3219.04
01:58:14|3219.05
01:58:15|3219.05
01:58:16|3219.05
01:58:17|3219.05
01:58:18|3219.05
01:58:19|3219.05
01:58:20|3219.05
01:58:21|3219.05
01:58:23|3219.05
01:58:23|3219.05
01:58:24|3219.05
01:58:26|3219.05
01:58:26|3219.05
01:58:28|3219.02
01:58:28|3218.69
01:58:29|3218.69
01:58:30|3218.69
01:58:32|3218.69
01:58:32|3218.69
01:58:35|3218.69
01:58:36|3218.89
01:58:36|3218.89
01:58:38|3218.89
01:58:38|3218.89
01:58:40|3218.89
01:58:41|3218.89
01:58:43|3218.89
01:58:43|3219.51
01:58:45|3219.83
01:58:46|3219.82
01:58:47|3219.82
01:58:48|3219.82
01:58:49|3219.82
01:58:50|3219.82
01:58:52|3220.42
01:58:53|3220.42
01:58:54|3220.42
01:58:55|3220.42
01:58:55|3220.42
01:58:57|3220.42
01:58:58|3220.42
01:58:59|3220.02
01:58:59|3219.84
01:59:01|3219.84
01:59:02|3219.84
01:59:03|3219.84
01:59:04|3219.82
01:59:04|3219.82
01:59:06|3219.81
01:59:07|3218.73
01:59:08|3218.73
01:59:09|3218.88
01:59:10|3218.88
01:59:10|3218.88
01:59:11|3218.88
01:59:13|3218.88
01:59:14|3218.88
01:59:15|3218.88
01:59:16|3218.88
01:59:17|3218.88
01:59:18|3218.05
01:59:19|3218.8
01:59:20|3218.8
01:59:21|3218.8
01:59:22|3218.78
01:59:23|3218.06
01:59:23|3217.56
01:59:25|3217.55
01:59:26|3217.55
01:59:27|3217.65
01:59:28|3217.51
01:59:29|3217.
01:59:30|3217.
01:59:30|3217.
01:59:32|3217.21
01:59:33|3217.21
01:59:34|3217.21
01:59:36|3217.58
01:59:37|3217.58
01:59:38|3217.58
01:59:39|3217.58
01:59:40|3217.58
01:59:41|3217.58
01:59:42|3217.58
01:59:43|3217.58
01:59:44|3217.58
01:59:45|3217.58
01:59:46|3217.58
01:59:46|3217.58
01:59:49|3217.58
01:59:50|3218.33
01:59:51|3218.33
01:59:52|3218.33
01:59:53|3218.33
01:59:54|3218.33
01:59:55|3218.57
01:59:56|3218.38
01:59:56|3217.76
01:59:58|3217.76
01:59:59|3217.8
02:00:00|3217.29
02:00:01|3217.3
02:00:02|3217.3
02:00:03|3217.01
02:00:04|3217.01
02:00:05|3217.
02:00:05|3216.64
02:00:07|3216.64
02:00:08|3216.63
02:00:09|3216.19
02:00:10|3216.19
02:00:10|3216.14
02:00:12|3216.02
02:00:13|3216.02
02:00:13|3216.21
02:00:14|3216.2
02:00:16|3216.2
02:00:16|3216.24
02:00:18|3216.24
02:00:18|3216.74
02:00:20|3217.17
02:00:21|3217.17
02:00:22|3217.65
02:00:22|3218.15
02:00:24|3218.15
02:00:24|3218.15
02:00:27|3218.42
02:00:27|3219.85
02:00:30|3220.43
02:00:30|3220.43
02:00:31|3220.43
02:00:32|3220.43
02:00:33|3220.24
02:00:34|3220.24
02:00:36|3219.86
02:00:38|3219.86
02:00:40|3218.85
02:00:41|3218.85
02:00:43|3218.85
02:00:43|3218.42
02:00:44|3218.42
02:00:45|3218.42
02:00:46|3218.42
02:00:48|3218.42
02:00:49|3218.42
02:00:50|3218.42
02:00:51|3218.43
02:00:52|3218.21
02:00:53|3218.21
02:00:54|3218.21
02:00:55|3218.21
02:00:56|3218.2
02:00:57|3218.21
02:00:58|3218.2
02:00:59|3218.15
02:01:00|3216.95
02:01:01|3216.95
02:01:02|3216.94
02:01:03|3216.94
02:01:04|3216.94
02:01:05|3216.94
02:01:06|3216.94
02:01:07|3216.94
02:01:08|3216.3
02:01:09|3216.3
02:01:10|3216.32
02:01:11|3216.32
02:01:12|3216.32
02:01:13|3215.73
02:01:14|3215.72
02:01:15|3215.72
02:01:16|3215.72
02:01:17|3215.53
02:01:18|3214.88
02:01:19|3214.26
02:01:20|3213.48
02:01:21|3213.27
02:01:22|3213.27
02:01:23|3212.74
02:01:24|3212.61
02:01:25|3212.74
02:01:26|3213.03
02:01:27|3213.03
02:01:28|3211.65
02:01:29|3211.64
02:01:30|3211.64
02:01:31|3211.84
02:01:32|3211.86
02:01:33|3211.86
02:01:34|3212.
02:01:35|3212.
02:01:36|3212.83
02:01:38|3213.64
02:01:39|3213.64
02:01:40|3213.32
02:01:41|3213.32
02:01:41|3213.5
02:01:44|3212.74
02:01:44|3212.74
02:01:47|3214.44
02:01:47|3214.4
02:01:48|3214.4
02:01:50|3214.4
02:01:50|3214.4
02:01:51|3214.39
02:01:52|3214.54
02:01:53|3215.34
02:01:54|3215.72
02:01:55|3215.93
02:01:56|3215.93
02:01:57|3215.59
02:01:58|3215.93
02:02:00|3215.93
02:02:00|3217.01
02:02:01|3217.01
02:02:02|3217.01
02:02:03|3217.01
02:02:05|3215.8
02:02:05|3216.03
02:02:06|3216.03
02:02:07|3215.79
02:02:08|3215.86
02:02:09|3215.86
02:02:10|3215.86
02:02:11|3216.37
02:02:12|3216.37
02:02:13|3216.88
02:02:14|3216.9
02:02:15|3216.91
02:02:16|3216.91
02:02:17|3216.9
02:02:18|3215.94
02:02:19|3215.94
02:02:20|3215.8
02:02:21|3215.8
02:02:23|3215.74
02:02:23|3215.74
02:02:24|3215.
02:02:25|3214.91
02:02:26|3214.91
02:02:28|3214.91
02:02:28|3214.91
02:02:29|3214.91
02:02:30|3214.91
02:02:31|3214.91
02:02:32|3214.91
02:02:33|3214.91
02:02:34|3214.91
02:02:35|3214.91
02:02:36|3214.91
02:02:38|3214.91
02:02:40|3214.91
02:02:42|3214.91
02:02:42|3214.53
02:02:44|3214.53
02:02:45|3214.53
02:02:46|3214.53
02:02:47|3214.47
02:02:48|3214.81
02:02:49|3214.91
02:02:50|3214.91
02:02:51|3214.91
02:02:53|3215.22
02:02:53|3215.22
02:02:55|3215.22
02:02:55|3215.22
02:02:56|3215.22
02:02:58|3216.
02:02:58|3216.
02:03:00|3216.
02:03:00|3216.
02:03:02|3215.99
02:03:02|3215.86
02:03:04|3215.86
02:03:05|3215.86
02:03:06|3215.86
02:03:07|3215.86
02:03:08|3215.86
02:03:08|3215.55
02:03:09|3215.55
02:03:11|3215.55
02:03:12|3215.55
02:03:13|3214.98
02:03:14|3214.98
02:03:15|3214.98
02:03:16|3214.98
02:03:17|3214.99
02:03:18|3215.81
02:03:18|3215.81
02:03:19|3215.81
02:03:20|3215.81
02:03:22|3216.17
02:03:22|3216.17
02:03:24|3216.17
02:03:24|3216.79
02:03:26|3216.79
02:03:27|3216.79
02:03:27|3216.79
02:03:29|3216.79
02:03:30|3216.79
02:03:30|3216.79
02:03:31|3216.42
02:03:32|3216.42
02:03:34|3216.42
02:03:35|3216.42
02:03:36|3216.17
02:03:36|3216.28
02:03:37|3216.61
02:03:40|3216.56
02:03:42|3216.56
02:03:43|3216.26
02:03:44|3216.25
02:03:44|3216.26
02:03:46|3216.26
02:03:46|3216.26
02:03:48|3216.26
02:03:48|3216.22
02:03:49|3216.22
02:03:51|3216.22
02:03:52|3216.22
02:03:53|3216.22
02:03:54|3216.22
02:03:55|3216.22
02:03:56|3216.22
02:03:57|3216.03
02:03:58|3216.04
02:03:59|3216.04
02:04:00|3216.04
02:04:01|3215.99
02:04:02|3215.99
02:04:03|3215.75
02:04:04|3215.75
02:04:05|3215.74
02:04:06|3215.12
02:04:07|3215.52
02:04:08|3214.99
02:04:09|3214.99
02:04:10|3214.61
02:04:11|3214.76
02:04:12|3214.76
02:04:13|3214.76
02:04:14|3214.79
02:04:15|3215.3
02:04:16|3215.3
02:04:17|3215.73
02:04:18|3215.73
02:04:19|3215.73
02:04:20|3215.73
02:04:21|3215.73
02:04:22|3215.72
02:04:23|3215.72
02:04:25|3215.72
02:04:26|3215.72
02:04:26|3213.61
02:04:28|3213.73
02:04:29|3213.73
02:04:30|3213.74
02:04:30|3213.78
02:04:32|3214.27
02:04:32|3214.89
02:04:33|3215.53
02:04:34|3216.49
02:04:35|3216.49
02:04:36|3216.49
02:04:37|3216.49
02:04:39|3216.49
02:04:41|3216.49
02:04:41|3216.48
02:04:43|3216.49
02:04:44|3216.49
02:04:46|3217.06
02:04:46|3217.06
02:04:47|3217.06
02:04:48|3217.42
02:04:50|3217.42
02:04:50|3217.43
02:04:51|3217.64
02:04:53|3217.65
02:04:53|3218.03
02:04:54|3217.6
02:04:55|3217.56
02:04:56|3217.56
02:04:57|3217.47
02:04:58|3217.47
02:04:59|3217.47
02:05:00|3217.47
02:05:01|3217.47
02:05:02|3217.47
02:05:03|3218.7
02:05:04|3218.7
02:05:05|3218.7
02:05:07|3219.1
02:05:07|3219.09
02:05:08|3219.1
02:05:09|3219.1
02:05:10|3219.1
02:05:11|3219.1
02:05:12|3219.1
02:05:13|3219.1
02:05:14|3219.35
02:05:16|3219.35
02:05:16|3219.92
02:05:17|3219.92
02:05:18|3219.92
02:05:19|3221.35
02:05:20|3221.47
02:05:21|3221.47
02:05:22|3220.79
02:05:23|3220.79
02:05:24|3220.77
02:05:25|3220.46
02:05:26|3220.47
02:05:27|3220.47
02:05:28|3220.75
02:05:29|3220.75
02:05:30|3220.75
02:05:32|3220.52
02:05:32|3220.05
02:05:33|3220.05
02:05:34|3219.11
02:05:35|3218.29
02:05:36|3218.58
02:05:37|3218.64
02:05:38|3218.64
02:05:39|3218.64
02:05:41|3218.89
02:05:43|3218.65
02:05:44|3218.65
02:05:45|3218.65
02:05:46|3218.65
02:05:47|3218.65
02:05:48|3218.54
02:05:49|3218.53
02:05:51|3218.49
02:05:51|3218.49
02:05:52|3218.33
02:05:53|3218.33
02:05:54|3217.01
02:05:55|3216.97
02:05:56|3216.96
02:05:57|3216.55
02:05:58|3216.55
02:06:00|3216.55
02:06:00|3216.55
02:06:02|3216.55
02:06:03|3217.28
02:06:04|3217.19
02:06:06|3217.42
02:06:07|3218.48
02:06:08|3218.49
02:06:09|3218.49
02:06:10|3218.48
02:06:11|3218.38
02:06:12|3218.38
02:06:13|3218.38
02:06:14|3218.38
02:06:15|3218.39
02:06:16|3219.74
02:06:17|3219.75
02:06:18|3219.74
02:06:19|3219.22
02:06:20|3218.66
02:06:21|3218.66
02:06:22|3218.66
02:06:23|3218.66
02:06:24|3218.37
02:06:25|3218.37
02:06:26|3218.4
02:06:27|3218.4
02:06:28|3218.4
02:06:29|3217.81
02:06:30|3217.47
02:06:31|3217.47
02:06:32|3217.3
02:06:33|3217.3
02:06:34|3217.3
02:06:35|3217.3
02:06:36|3217.15
02:06:37|3217.15
02:06:38|3216.84
02:06:39|3216.84
02:06:40|3216.54
02:06:41|3216.34
02:06:43|3216.51
02:06:45|3216.59
02:06:46|3216.59
02:06:47|3216.59
02:06:48|3216.59
02:06:49|3216.59
02:06:50|3216.59
02:06:51|3216.59
02:06:52|3216.59
02:06:54|3216.59
02:06:55|3216.59
02:06:56|3216.59
02:06:57|3216.59
02:06:58|3216.59
02:06:59|3216.59
02:07:00|3216.59
02:07:01|3216.59
02:07:02|3216.59
02:07:03|3216.59
02:07:04|3216.59
02:07:05|3216.59
02:07:06|3216.59
02:07:07|3216.59
02:07:08|3216.51
02:07:09|3216.51
02:07:10|3216.51
02:07:11|3216.51
02:07:12|3216.51
02:07:13|3216.51
02:07:14|3216.51
02:07:15|3216.51
02:07:16|3216.51
02:07:17|3218.48
02:07:18|3219.68
02:07:19|3218.23
02:07:20|3218.11
02:07:21|3218.11
02:07:22|3218.76
02:07:23|3218.12
02:07:24|3218.
02:07:25|3218.
02:07:26|3218.68
02:07:27|3219.39
02:07:28|3219.36
02:07:29|3218.54
02:07:30|3218.26
02:07:31|3218.05
02:07:32|3218.05
02:07:33|3218.06
02:07:34|3218.06
02:07:35|3218.06
02:07:36|3217.72
02:07:37|3217.78
02:07:38|3217.78
02:07:39|3217.78
02:07:40|3217.78
02:07:41|3217.17
02:07:42|3217.17
02:07:44|3217.17
02:07:45|3217.11
02:07:47|3217.62
02:07:48|3217.62
02:07:48|3217.62
02:07:49|3217.99
02:07:51|3217.8
02:07:52|3217.8
02:07:53|3217.58
02:07:53|3218.
02:07:56|3217.99
02:07:56|3217.99
02:07:58|3217.99
02:07:58|3217.99
02:07:59|3217.99
02:08:00|3217.99
02:08:02|3218.
02:08:02|3218.51
02:08:04|3218.51
02:08:06|3219.31
02:08:06|3219.32
02:08:07|3219.22
02:08:08|3219.22
02:08:09|3219.32
02:08:10|3219.32
02:08:11|3219.32
02:08:12|3219.29
02:08:13|3219.29
02:08:14|3219.28
02:08:15|3219.28
02:08:16|3219.28
02:08:17|3219.3
02:08:18|3219.3
02:08:19|3219.91
02:08:20|3219.91
02:08:21|3219.91
02:08:22|3219.92
02:08:23|3220.22
02:08:24|3220.89
02:08:25|3220.89
02:08:26|3219.7
02:08:27|3219.7
02:08:28|3219.85
02:08:29|3219.85
02:08:30|3219.85
02:08:31|3220.22
02:08:32|3220.21
02:08:33|3220.36
02:08:34|3220.62
02:08:35|3220.74
02:08:36|3220.76
02:08:37|3220.76
02:08:38|3220.83
02:08:39|3220.83
02:08:40|3219.71
02:08:41|3219.71
02:08:42|3219.71
02:08:44|3219.5
02:08:46|3219.58
02:08:47|3219.58
02:08:48|3219.58
02:08:50|3218.69
02:08:51|3218.69
02:08:52|3218.3
02:08:52|3218.3
02:08:54|3218.3
02:08:55|3217.63
02:08:55|3217.53
02:08:56|3217.91
02:08:58|3217.92
02:08:59|3217.92
02:09:00|3217.92
02:09:00|3218.27
02:09:02|3218.27
02:09:03|3218.27
02:09:03|3218.27
02:09:04|3218.49
02:09:05|3218.56
02:09:06|3218.12
02:09:07|3217.54
02:09:08|3217.54
02:09:09|3217.55
02:09:11|3217.55
02:09:13|3217.55
02:09:13|3217.55
02:09:15|3217.54
02:09:15|3217.26
02:09:16|3217.26
02:09:17|3217.25
02:09:18|3217.04
02:09:19|3217.09
02:09:20|3216.31
02:09:21|3216.24
02:09:23|3216.24
02:09:24|3216.18
02:09:25|3215.83
02:09:26|3215.82
02:09:27|3215.81
02:09:28|3215.79
02:09:29|3215.79
02:09:30|3215.79
02:09:31|3215.79
02:09:32|3215.79
02:09:33|3215.6
02:09:34|3215.6
02:09:35|3215.64
02:09:36|3214.47
02:09:37|3214.01
02:09:38|3214.03
02:09:39|3213.83
02:09:40|3213.82
02:09:41|3213.2
02:09:42|3213.18
02:09:43|3212.44
02:09:44|3212.18
02:09:45|3212.25
02:09:47|3212.08
02:09:48|3212.13
02:09:49|3213.09
02:09:49|3213.1
02:09:52|3213.19
02:09:54|3212.26
02:09:54|3212.26
02:09:55|3212.26
02:09:56|3212.55
02:09:57|3212.58
02:09:59|3212.58
02:10:00|3212.68
02:10:01|3212.68
02:10:02|3212.68
02:10:04|3212.68
02:10:05|3212.68
02:10:05|3212.64
02:10:07|3213.12
02:10:08|3211.78
02:10:09|3212.17
02:10:10|3212.17
02:10:11|3211.97
02:10:12|3211.97
02:10:12|3211.98
02:10:13|3212.02
02:10:15|3212.49
02:10:16|3211.34
02:10:17|3210.12
02:10:18|3210.01
02:10:19|3210.85
02:10:19|3208.41
02:10:21|3208.49
02:10:21|3209.6
02:10:22|3209.46
02:10:24|3209.46
02:10:24|3209.05
02:10:26|3209.06
02:10:27|3209.06
02:10:28|3209.06
02:10:28|3209.65
02:10:30|3209.99
02:10:31|3210.
02:10:31|3210.08
02:10:32|3211.47
02:10:34|3210.16
02:10:35|3210.92
02:10:36|3210.92
02:10:37|3210.92
02:10:38|3210.92
02:10:38|3210.22
02:10:40|3210.66
02:10:41|3211.57
02:10:41|3211.98
02:10:43|3211.97
02:10:44|3211.97
02:10:44|3211.97
02:10:47|3211.76
02:10:49|3211.76
02:10:50|3211.76
02:10:50|3211.84
02:10:52|3211.84
02:10:52|3211.97
02:10:53|3212.45
02:10:55|3213.01
02:10:56|3213.01
02:10:56|3212.93
02:10:58|3212.93
02:10:59|3212.93
02:11:00|3211.89
02:11:01|3210.72
02:11:03|3210.48
02:11:03|3210.48
02:11:04|3210.48
02:11:05|3210.63
02:11:06|3210.63
02:11:07|3210.63
02:11:08|3210.69
02:11:09|3210.93
02:11:10|3210.93
02:11:11|3210.93
02:11:12|3211.36
02:11:13|3211.31
02:11:14|3211.31
02:11:16|3210.43
02:11:17|3210.22
02:11:18|3210.01
02:11:19|3210.05
02:11:20|3210.1
02:11:21|3209.01
02:11:22|3210.16
02:11:23|3209.66
02:11:24|3209.47
02:11:25|3209.47
02:11:26|3209.47
02:11:27|3209.47
02:11:28|3209.66
02:11:29|3209.62
02:11:30|3209.46
02:11:31|3209.09
02:11:32|3209.09
02:11:33|3209.09
02:11:34|3209.09
02:11:35|3209.13
02:11:36|3209.38
02:11:37|3210.63
02:11:38|3210.48
02:11:39|3210.48
02:11:40|3210.2
02:11:41|3210.19
02:11:42|3210.19
02:11:43|3209.72
02:11:44|3209.7
02:11:45|3210.39
02:11:46|3210.39
02:11:48|3210.39
02:11:49|3210.39
02:11:51|3210.39
02:11:53|3210.66
02:11:54|3210.62
02:11:55|3210.56
02:11:56|3210.45
02:11:56|3210.45
02:11:57|3210.45
02:11:58|3210.45
02:12:00|3210.45
02:12:01|3210.45
02:12:01|3210.45
02:12:03|3210.8
02:12:04|3211.17
02:12:06|3210.94
02:12:06|3210.94
02:12:08|3210.94
02:12:09|3210.93
02:12:10|3210.94
02:12:11|3210.26
02:12:12|3209.93
02:12:13|3209.35
02:12:14|3209.35
02:12:15|3209.35
02:12:16|3208.35
02:12:17|3208.35
02:12:18|3208.73
02:12:19|3208.3
02:12:20|3207.93
02:12:21|3207.97
02:12:22|3208.23
02:12:23|3208.27
02:12:24|3208.
02:12:25|3208.
02:12:26|3208.
02:12:27|3208.14
02:12:28|3208.14
02:12:29|3208.17
02:12:30|3209.06
02:12:31|3209.06
02:12:32|3209.07
02:12:33|3209.07
02:12:34|3209.26
02:12:35|3208.98
02:12:36|3208.81
02:12:37|3208.81
02:12:38|3208.81
02:12:39|3208.81
02:12:40|3208.81
02:12:41|3208.64
02:12:42|3208.64
02:12:43|3208.64
02:12:44|3208.64
02:12:45|3210.28
02:12:46|3210.41
02:12:47|3210.36
02:12:49|3210.36
02:12:51|3210.36
02:12:52|3210.36
02:12:53|3210.36
02:12:54|3210.36
02:12:55|3210.36
02:12:56|3210.36
02:12:57|3210.36
02:12:58|3210.36
02:12:59|3206.6
02:13:00|3205.76
02:13:00|3206.11
02:13:02|3206.89
02:13:03|3206.44
02:13:04|3206.53
02:13:05|3206.53
02:13:06|3206.54
02:13:07|3207.1
02:13:08|3206.24
02:13:09|3206.55
02:13:09|3206.55
02:13:10|3206.7
02:13:12|3206.7
02:13:13|3206.7
02:13:14|3207.23
02:13:15|3207.22
02:13:16|3207.22
02:13:17|3208.8
02:13:18|3208.8
02:13:19|3208.87
02:13:20|3209.29
02:13:21|3209.29
02:13:22|3209.29
02:13:23|3209.33
02:13:23|3209.33
02:13:25|3209.33
02:13:26|3209.33
02:13:27|3209.29
02:13:28|3209.29
02:13:29|3209.29
02:13:30|3209.29
02:13:31|3209.29
02:13:32|3208.94
02:13:33|3209.05
02:13:33|3209.05
02:13:35|3209.05
02:13:36|3209.05
02:13:36|3210.
02:13:37|3210.55
02:13:39|3210.55
02:13:39|3210.55
02:13:41|3210.55
02:13:42|3210.48
02:13:43|3210.48
02:13:44|3210.48
02:13:44|3210.44
02:13:46|3209.94
02:13:47|3209.94
02:13:48|3209.49
02:13:50|3209.49
02:13:52|3209.49
02:13:53|3209.49
02:13:54|3209.01
02:13:55|3209.01
02:13:56|3209.01
02:13:58|3209.44
02:13:59|3209.44
02:14:00|3209.43
02:14:01|3209.43
02:14:02|3209.43
02:14:04|3209.43
02:14:04|3209.43
02:14:07|3209.49
02:14:08|3209.49
02:14:09|3209.49
02:14:10|3209.49
02:14:11|3209.49
02:14:12|3209.11
02:14:13|3209.11
02:14:14|3209.46
02:14:15|3209.26
02:14:16|3209.26
02:14:17|3208.35
02:14:18|3207.59
02:14:19|3207.58
02:14:20|3207.58
02:14:21|3207.59
02:14:22|3207.59
02:14:23|3207.59
02:14:24|3207.59
02:14:25|3208.07
02:14:26|3208.06
02:14:27|3208.06
02:14:28|3208.06
02:14:29|3208.06
02:14:30|3208.06
02:14:31|3208.06
02:14:32|3208.06
02:14:33|3208.06
02:14:34|3208.06
02:14:35|3208.07
02:14:36|3208.07
02:14:37|3208.07
02:14:38|3208.4
02:14:39|3208.92
02:14:40|3209.9
02:14:41|3209.54
02:14:42|3209.54
02:14:43|3209.54
02:14:44|3209.54
02:14:46|3209.41
02:14:47|3209.41
02:14:47|3209.41
02:14:49|3210.45
02:14:51|3210.17
02:14:51|3210.13
02:14:52|3209.94
02:14:53|3209.94
02:14:55|3209.94
02:14:57|3209.94
02:14:57|3209.94
02:14:59|3209.94
02:15:00|3209.78
02:15:00|3209.78
02:15:03|3209.79
02:15:03|3209.64
02:15:05|3209.64
02:15:06|3209.64
02:15:06|3209.64
02:15:07|3209.64
02:15:08|3209.64
02:15:09|3209.64
02:15:10|3209.99
02:15:11|3209.98
02:15:12|3209.99
02:15:13|3209.99
02:15:14|3209.99
02:15:15|3210.14
02:15:16|3210.33
02:15:17|3210.1
02:15:18|3210.1
02:15:19|3209.86
02:15:20|3209.85
02:15:21|3209.85
02:15:22|3209.85
02:15:23|3210.48
02:15:24|3210.56
02:15:25|3210.56
02:15:26|3210.72
02:15:27|3210.72
02:15:28|3211.15
02:15:29|3211.15
02:15:30|3208.6
02:15:31|3208.
02:15:32|3208.
02:15:33|3208.
02:15:34|3208.
02:15:35|3207.35
02:15:36|3206.24
02:15:37|3206.51
02:15:38|3206.6
02:15:39|3206.12
02:15:41|3206.12
02:15:41|3206.85
02:15:42|3207.2
02:15:43|3206.11
02:15:44|3206.11
02:15:45|3206.35
02:15:46|3207.2
02:15:47|3207.2
02:15:48|3205.81
02:15:49|3206.98
02:15:51|3206.98
02:15:53|3206.98
02:15:54|3206.98
02:15:55|3206.98
02:15:57|3206.98
02:15:57|3206.9
02:15:59|3206.99
02:15:59|3206.99
02:16:01|3206.99
02:16:02|3206.99
02:16:02|3206.99
02:16:04|3207.23
02:16:04|3207.9
02:16:06|3207.92
02:16:06|3207.92
02:16:08|3207.92
02:16:09|3207.92
02:16:10|3207.88
02:16:11|3207.88
02:16:12|3207.88
02:16:13|3207.55
02:16:14|3207.78
02:16:15|3207.78
02:16:16|3207.74
02:16:16|3207.74
02:16:18|3207.74
02:16:18|3207.74
02:16:20|3207.74
02:16:21|3207.74
02:16:22|3207.74
02:16:23|3208.56
02:16:23|3208.56
02:16:25|3208.57
02:16:26|3208.88
02:16:27|3208.88
02:16:28|3208.88
02:16:29|3208.88
02:16:30|3208.88
02:16:31|3208.88
02:16:31|3207.55
02:16:32|3207.55
02:16:34|3207.55
02:16:35|3207.55
02:16:36|3207.55
02:16:36|3208.09
02:16:38|3208.09
02:16:39|3208.09
02:16:39|3208.09
02:16:41|3208.09
02:16:42|3208.09
02:16:43|3208.09
02:16:44|3208.09
02:16:45|3208.09
02:16:46|3208.09
02:16:46|3208.09
02:16:48|3208.09
02:16:49|3208.09
02:16:50|3208.09
02:16:51|3208.09
02:16:53|3208.09
02:16:53|3208.3
02:16:55|3209.09
02:16:55|3209.09
02:16:56|3209.09
02:16:58|3209.38
02:16:59|3209.38
02:17:00|3209.38
02:17:01|3209.38
02:17:02|3209.1
02:17:03|3209.1
02:17:05|3209.1
02:17:07|3209.1
02:17:07|3209.1
02:17:08|3209.1
02:17:09|3209.1
02:17:10|3209.1
02:17:11|3209.36
02:17:12|3209.36
02:17:13|3209.29
02:17:14|3209.29
02:17:15|3209.29
02:17:16|3208.55
02:17:17|3208.36
02:17:18|3207.68
02:17:19|3207.38
02:17:20|3207.38
02:17:21|3207.37
02:17:22|3207.37
02:17:23|3207.37
02:17:24|3206.99
02:17:25|3206.99
02:17:26|3206.99
02:17:27|3206.18
02:17:28|3206.34
02:17:29|3206.34
02:17:30|3206.34
02:17:31|3206.34
02:17:32|3206.34
02:17:33|3206.34
02:17:34|3206.34
02:17:36|3206.34
02:17:36|3206.34
02:17:37|3206.34
02:17:38|3206.78
02:17:39|3206.78
02:17:40|3206.78
02:17:41|3206.37
02:17:42|3206.37
02:17:43|3206.79
02:17:44|3207.05
02:17:45|3207.05
02:17:46|3206.74
02:17:47|3206.74
02:17:48|3206.74
02:17:49|3206.74
02:17:50|3206.74
02:17:51|3206.84
02:17:53|3206.84
02:17:54|3206.84
02:17:56|3206.84
02:17:57|3206.84
02:17:58|3206.84
02:18:00|3207.69
02:18:01|3207.32
02:18:01|3207.32
02:18:03|3207.32
02:18:03|3207.32
02:18:04|3207.32
02:18:05|3207.32
02:18:06|3206.94
02:18:07|3206.94
02:18:08|3206.95
02:18:09|3206.95
02:18:12|3206.95
02:18:12|3206.94
02:18:13|3206.94
02:18:14|3206.94
02:18:15|3206.9
02:18:16|3206.9
02:18:17|3206.9
02:18:18|3206.9
02:18:19|3206.9
02:18:20|3206.94
02:18:21|3206.94
02:18:22|3207.01
02:18:23|3207.02
02:18:24|3207.01
02:18:25|3207.01
02:18:26|3207.01
02:18:27|3207.01
02:18:28|3207.01
02:18:29|3207.66
02:18:30|3207.62
02:18:31|3207.62
02:18:32|3207.62
02:18:33|3207.62
02:18:34|3207.62
02:18:35|3207.62
02:18:36|3207.62
02:18:37|3207.35
02:18:38|3207.35
02:18:39|3207.35
02:18:40|3207.71
02:18:41|3207.71
02:18:42|3207.38
02:18:43|3207.38
02:18:44|3207.38
02:18:45|3207.38
02:18:46|3207.38
02:18:47|3207.38
02:18:48|3207.38
02:18:49|3207.38
02:18:50|3207.35
02:18:51|3207.35
02:18:52|3207.35
02:18:54|3207.35
02:18:56|3207.23
02:18:58|3207.13
02:19:00|3206.69
02:19:00|3206.44
02:19:01|3206.49
02:19:02|3206.49
02:19:03|3206.49
02:19:05|3207.21
02:19:06|3207.41
02:19:07|3207.41
02:19:08|3207.7
02:19:08|3209.03
02:19:10|3209.03
02:19:11|3209.03
02:19:12|3208.45
02:19:13|3208.45
02:19:13|3208.45
02:19:15|3208.54
02:19:16|3208.54
02:19:17|3209.26
02:19:18|3209.79
02:19:20|3209.6
02:19:21|3209.53
02:19:21|3209.53
02:19:22|3209.6
02:19:23|3209.6
02:19:24|3209.46
02:19:25|3209.46
02:19:26|3209.46
02:19:28|3209.46
02:19:28|3209.46
02:19:30|3209.6
02:19:31|3209.6
02:19:31|3209.6
02:19:33|3209.6
02:19:33|3209.6
02:19:34|3209.6
02:19:35|3209.59
02:19:36|3209.59
02:19:38|3209.59
02:19:38|3209.59
02:19:39|3209.59
02:19:40|3209.56
02:19:43|3209.56
02:19:43|3209.3
02:19:44|3209.3
02:19:45|3209.3
02:19:46|3209.3
02:19:48|3209.3
02:19:49|3209.21
02:19:50|3209.21
02:19:51|3209.21
02:19:52|3209.21
02:19:53|3209.24
02:19:54|3209.24
02:19:56|3209.24
02:19:57|3209.24
02:19:58|3209.24
02:20:00|3209.24
02:20:01|3209.38
02:20:03|3209.6
02:20:05|3209.59
02:20:05|3209.59
02:20:06|3209.59
02:20:07|3209.25
02:20:08|3209.21
02:20:09|3209.59
02:20:10|3209.59
02:20:11|3209.59
02:20:12|3209.59
02:20:13|3209.6
02:20:15|3209.6
02:20:15|3209.6
02:20:16|3209.59
02:20:17|3209.59
02:20:18|3209.59
02:20:19|3209.59
02:20:20|3209.59
02:20:21|3209.59
02:20:22|3209.59
02:20:23|3209.59
02:20:24|3209.59
02:20:25|3209.59
02:20:26|3209.87
02:20:27|3209.87
02:20:28|3209.87
02:20:29|3209.87
02:20:30|3209.87
02:20:31|3209.87
02:20:32|3210.45
02:20:33|3210.56
02:20:34|3210.56
02:20:35|3210.56
02:20:36|3210.56
02:20:37|3211.2
02:20:38|3211.73
02:20:39|3211.29
02:20:40|3211.29
02:20:41|3211.29
02:20:42|3211.29
02:20:43|3211.29
02:20:44|3211.29
02:20:45|3211.29
02:20:46|3211.29
02:20:47|3211.29
02:20:48|3211.29
02:20:49|3210.31
02:20:50|3210.16
02:20:51|3210.16
02:20:52|3210.6
02:20:53|3209.99
02:20:54|3209.39
02:20:56|3208.54
02:20:57|3208.54
02:20:58|3208.54
02:20:59|3208.54
02:21:01|3208.32
02:21:02|3207.36
02:21:02|3207.36
02:21:04|3207.44
02:21:04|3207.95
02:21:06|3208.34
02:21:07|3208.34
02:21:08|3211.18
02:21:09|3210.27
02:21:10|3210.32
02:21:11|3210.32
02:21:12|3210.32
02:21:12|3210.32
02:21:14|3209.94
02:21:15|3209.34
02:21:15|3208.84
02:21:17|3208.84
02:21:18|3208.84
02:21:19|3209.04
02:21:20|3209.2
02:21:21|3209.2
02:21:22|3209.83
02:21:23|3210.25
02:21:23|3210.27
02:21:25|3210.28
02:21:26|3210.28
02:21:27|3210.28
02:21:27|3210.28
02:21:29|3210.28
02:21:30|3210.28
02:21:31|3210.28
02:21:32|3210.28
02:21:33|3210.27
02:21:34|3210.27
02:21:35|3210.25
02:21:36|3210.25
02:21:36|3210.25
02:21:37|3210.15
02:21:39|3209.46
02:21:40|3209.46
02:21:40|3209.46
02:21:42|3209.46
02:21:42|3209.12
02:21:44|3209.12
02:21:44|3209.14
02:21:46|3209.14
02:21:46|3209.14
02:21:48|3209.14
02:21:48|3209.14
02:21:50|3209.14
02:21:51|3209.14
02:21:51|3209.99
02:21:52|3209.99
02:21:53|3209.99
02:21:55|3209.99
02:21:56|3209.99
02:21:58|3209.99
02:22:00|3210.02
02:22:01|3210.02
02:22:02|3210.02
02:22:04|3210.22
02:22:04|3210.22
02:22:06|3210.22
02:22:08|3210.22
02:22:08|3210.22
02:22:09|3210.22
02:22:11|3210.18
02:22:12|3210.18
02:22:13|3209.35
02:22:14|3209.35
02:22:14|3209.35
02:22:16|3209.35
02:22:17|3209.35
02:22:18|3209.35
02:22:18|3209.35
02:22:19|3209.35
02:22:20|3209.52
02:22:22|3209.89
02:22:23|3209.89
02:22:23|3209.89
02:22:24|3209.89
02:22:25|3209.89
02:22:27|3209.89
02:22:28|3209.89
02:22:29|3210.57
02:22:30|3210.57
02:22:31|3209.91
02:22:31|3209.91
02:22:32|3209.91
02:22:34|3209.91
02:22:35|3209.91
02:22:36|3209.91
02:22:36|3209.91
02:22:37|3209.91
02:22:39|3209.61
02:22:40|3209.61
02:22:41|3209.61
02:22:41|3209.61
02:22:43|3209.61
02:22:43|3209.61
02:22:45|3209.61
02:22:45|3209.61
02:22:46|3209.61
02:22:48|3209.61
02:22:49|3209.61
02:22:50|3209.61
02:22:51|3209.61
02:22:52|3209.61
02:22:52|3209.61
02:22:54|3209.61
02:22:55|3209.61
02:22:55|3209.61
02:22:56|3209.61
02:22:59|3210.07
02:23:00|3210.07
02:23:01|3210.07
02:23:03|3210.07
02:23:03|3210.07
02:23:04|3210.07
02:23:05|3210.07
02:23:07|3210.07
02:23:07|3209.9
02:23:09|3209.86
02:23:09|3209.86
02:23:10|3209.86
02:23:11|3209.94
02:23:12|3209.94
02:23:13|3209.94
02:23:15|3209.79
02:23:15|3209.9
02:23:16|3209.9
02:23:17|3209.9
02:23:18|3209.82
02:23:20|3209.82
02:23:21|3209.82
02:23:22|3209.82
02:23:23|3209.82
02:23:24|3209.82
02:23:24|3209.82
02:23:25|3209.74
02:23:27|3208.68
02:23:28|3208.68
02:23:29|3208.68
02:23:30|3208.68
02:23:31|3208.21
02:23:32|3208.21
02:23:33|3208.21
02:23:33|3208.21
02:23:34|3208.19
02:23:35|3208.19
02:23:37|3208.19
02:23:38|3208.19
02:23:38|3208.19
02:23:40|3208.19
02:23:41|3208.19
02:23:42|3208.19
02:23:43|3208.3
02:23:44|3208.88
02:23:44|3209.04
02:23:45|3209.32
02:23:46|3209.32
02:23:47|3209.32
02:23:49|3209.33
02:23:50|3209.32
02:23:50|3209.31
02:23:52|3209.31
02:23:53|3209.31
02:23:54|3209.4
02:23:55|3209.4
02:23:56|3209.31
02:23:56|3209.32
02:23:58|3209.32
02:23:59|3209.32
02:24:01|3209.32
02:24:01|3209.32
02:24:02|3209.31
02:24:04|3209.31
02:24:05|3209.31
02:24:07|3209.31
02:24:08|3209.32
02:24:09|3209.54
02:24:10|3209.71
02:24:11|3209.9
02:24:12|3210.04
02:24:13|3210.
02:24:14|3210.
02:24:15|3210.
02:24:17|3210.
02:24:17|3210.04
02:24:18|3210.04
02:24:19|3210.04
02:24:20|3210.04
02:24:22|3210.04
02:24:22|3210.04
02:24:24|3210.04
02:24:25|3210.04
02:24:26|3210.04
02:24:27|3210.04
02:24:28|3210.04
02:24:29|3211.46
02:24:29|3211.52
02:24:30|3211.52
02:24:31|3211.52
02:24:32|3211.52
02:24:33|3211.52
02:24:35|3211.52
02:24:35|3211.86
02:24:37|3211.51
02:24:37|3211.52
02:24:38|3211.75
02:24:40|3212.73
02:24:40|3212.73
02:24:42|3212.04
02:24:42|3211.92
02:24:44|3212.08
02:24:45|3212.08
02:24:46|3212.08
02:24:47|3211.86
02:24:48|3211.87
02:24:49|3211.87
02:24:50|3211.04
02:24:51|3211.04
02:24:51|3211.04
02:24:53|3211.29
02:24:53|3210.72
02:24:54|3210.72
02:24:56|3210.29
02:24:57|3210.64
02:24:58|3210.64
02:24:58|3208.86
02:25:01|3208.68
02:25:03|3209.77
02:25:04|3209.78
02:25:05|3209.77
02:25:06|3209.74
02:25:07|3209.74
02:25:08|3209.63
02:25:09|3209.63
02:25:10|3209.63
02:25:11|3209.63
02:25:12|3209.63
02:25:13|3209.63
02:25:14|3209.62
02:25:15|3210.59
02:25:16|3209.38
02:25:17|3209.38
02:25:18|3209.38
02:25:19|3209.38
02:25:20|3209.38
02:25:21|3209.38
02:25:22|3209.38
02:25:23|3209.38
02:25:24|3208.2
02:25:25|3208.2
02:25:26|3208.2
02:25:27|3208.2
02:25:28|3208.2
02:25:29|3208.62
02:25:30|3208.62
02:25:31|3208.63
02:25:32|3208.63
02:25:33|3208.63
02:25:34|3208.92
02:25:35|3208.97
02:25:36|3209.07
02:25:37|3209.07
02:25:38|3209.07
02:25:39|3209.07
02:25:40|3209.08
02:25:41|3209.08
02:25:42|3209.08
02:25:43|3209.08
02:25:44|3209.08
02:25:45|3208.98
02:25:46|3208.98
02:25:47|3208.98
02:25:48|3208.98
02:25:49|3208.98
02:25:50|3208.89
02:25:51|3208.89
02:25:52|3208.89
02:25:53|3208.89
02:25:54|3208.89
02:25:55|3208.89
02:25:56|3209.89
02:25:57|3209.89
02:25:58|3209.63
02:25:59|3209.61
02:26:00|3209.61
02:26:02|3209.61
02:26:02|3209.58
02:26:04|3209.58
02:26:05|3209.58
02:26:07|3209.62
02:26:08|3209.62
02:26:08|3209.94
02:26:11|3209.98
02:26:11|3209.93
02:26:13|3209.93
02:26:13|3209.93
02:26:14|3209.78
02:26:15|3209.15
02:26:16|3209.15
02:26:17|3209.15
02:26:18|3209.49
02:26:19|3209.49
02:26:20|3209.49
02:26:21|3209.49
02:26:22|3209.49
02:26:23|3209.45
02:26:24|3208.98
02:26:26|3208.98
02:26:26|3208.98
02:26:27|3208.98
02:26:29|3208.98
02:26:29|3208.98
02:26:30|3208.98
02:26:31|3207.34
02:26:32|3207.36
02:26:34|3207.36
02:26:35|3207.36
02:26:36|3207.38
02:26:37|3207.38
02:26:38|3207.99
02:26:39|3207.79
02:26:40|3207.79
02:26:41|3207.79
02:26:42|3207.79
02:26:43|3207.79
02:26:44|3207.79
02:26:45|3207.78
02:26:46|3207.93
02:26:47|3207.94
02:26:48|3208.33
02:26:49|3208.32
02:26:50|3208.32
02:26:51|3208.32
02:26:52|3208.32
02:26:53|3208.32
02:26:54|3208.32
02:26:55|3208.32
02:26:56|3208.32
02:26:57|3208.32
02:26:58|3208.32
02:26:59|3208.32
02:27:00|3207.81
02:27:01|3207.36
02:27:03|3207.38
02:27:04|3207.38
02:27:05|3207.43
02:27:06|3208.49
02:27:07|3208.49
02:27:08|3208.49
02:27:09|3208.49
02:27:10|3208.49
02:27:11|3208.49
02:27:12|3208.27
02:27:13|3208.27
02:27:14|3208.27
02:27:15|3208.27
02:27:16|3208.32
02:27:17|3208.32
02:27:18|3208.32
02:27:19|3208.32
02:27:20|3208.32
02:27:21|3208.32
02:27:22|3208.33
02:27:23|3208.33
02:27:24|3208.33
02:27:25|3208.28
02:27:26|3208.02
02:27:27|3208.02
02:27:28|3207.92
02:27:29|3207.92
02:27:30|3207.64
02:27:31|3207.64
02:27:32|3207.45
02:27:33|3207.45
02:27:34|3207.45
02:27:35|3207.34
02:27:36|3207.01
02:27:37|3206.67
02:27:38|3206.67
02:27:39|3206.67
02:27:40|3206.67
02:27:41|3206.6
02:27:42|3206.6
02:27:43|3206.6
02:27:44|3206.6
02:27:45|3206.6
02:27:46|3206.6
02:27:47|3206.6
02:27:48|3206.6
02:27:49|3206.6
02:27:50|3206.49
02:27:51|3206.49
02:27:52|3206.49
02:27:53|3206.49
02:27:54|3206.49
02:27:55|3206.49
02:27:56|3205.99
02:27:57|3205.99
02:27:58|3205.99
02:27:59|3205.99
02:28:00|3205.99
02:28:01|3205.99
02:28:02|3205.99
02:28:03|3206.41
02:28:05|3206.26
02:28:06|3205.91
02:28:07|3205.91
02:28:08|3205.91
02:28:09|3205.91
02:28:11|3206.06
02:28:12|3206.07
02:28:13|3205.94
02:28:14|3205.43
02:28:14|3205.43
02:28:16|3205.43
02:28:16|3205.43
02:28:17|3205.94
02:28:19|3205.94
02:28:20|3206.02
02:28:20|3206.02
02:28:21|3206.62
02:28:22|3206.62
02:28:23|3206.58
02:28:24|3206.58
02:28:26|3206.58
02:28:26|3206.58
02:28:27|3206.2
02:28:28|3206.1
02:28:29|3206.1
02:28:30|3206.1
02:28:32|3206.1
02:28:32|3206.1
02:28:33|3206.1
02:28:34|3206.11
02:28:36|3206.11
02:28:36|3206.11
02:28:37|3205.37
02:28:39|3205.37
02:28:39|3205.37
02:28:40|3205.37
02:28:41|3205.
02:28:42|3205.
02:28:43|3205.
02:28:44|3205.3
02:28:45|3205.34
02:28:46|3205.51
02:28:47|3205.51
02:28:48|3205.51
02:28:49|3205.52
02:28:50|3205.52
02:28:51|3205.52
02:28:53|3205.51
02:28:54|3205.71
02:28:54|3205.36
02:28:55|3205.36
02:28:56|3204.9
02:28:58|3204.9
02:28:58|3204.9
02:28:59|3204.9
02:29:00|3204.9
02:29:01|3204.9
02:29:02|3205.23
02:29:05|3205.59
02:29:06|3205.5
02:29:08|3205.45
02:29:09|3205.45
02:29:10|3205.45
02:29:11|3205.45
02:29:13|3205.45
02:29:14|3205.45
02:29:15|3205.45
02:29:15|3205.47
02:29:16|3205.47
02:29:17|3205.47
02:29:18|3205.47
02:29:20|3205.47
02:29:20|3205.47
02:29:22|3205.47
02:29:23|3205.47
02:29:23|3205.47
02:29:24|3205.47
02:29:25|3205.67
02:29:27|3205.63
02:29:27|3205.63
02:29:28|3205.63
02:29:30|3205.42
02:29:31|3205.42
02:29:31|3205.3
02:29:33|3205.3
02:29:33|3204.89
02:29:35|3205.22
02:29:36|3205.22
02:29:37|3205.46
02:29:37|3205.46
02:29:39|3205.46
02:29:40|3205.46
02:29:40|3205.46
02:29:41|3205.46
02:29:43|3205.46
02:29:44|3205.88
02:29:44|3206.09
02:29:47|3207.74
02:29:47|3207.75
02:29:48|3207.75
02:29:49|3207.75
02:29:50|3208.6
02:29:51|3208.58
02:29:52|3208.58
02:29:53|3208.65
02:29:54|3207.94
02:29:56|3208.5
02:29:56|3208.5
02:29:57|3208.5
02:29:58|3208.5
02:29:59|3208.5
02:30:00|3208.5
02:30:02|3208.1
02:30:02|3208.1
02:30:03|3208.1
02:30:06|3208.1
02:30:07|3208.13
02:30:07|3208.12
02:30:08|3208.25
02:30:10|3208.02
02:30:11|3207.17
02:30:12|3207.19
02:30:13|3207.19
02:30:14|3207.19
02:30:15|3207.61
02:30:16|3207.61
02:30:17|3207.61
02:30:18|3207.61
02:30:19|3207.61
02:30:20|3207.61
02:30:21|3207.69
02:30:22|3207.69
02:30:24|3207.69
02:30:25|3207.69
02:30:26|3207.69
02:30:27|3207.39
02:30:28|3207.39
02:30:29|3207.51
02:30:30|3207.51
02:30:31|3207.51
02:30:32|3207.51
02:30:33|3207.48
02:30:34|3207.38
02:30:35|3206.59
02:30:36|3206.59
02:30:37|3204.45
02:30:38|3204.67
02:30:38|3204.68
02:30:39|3204.67
02:30:41|3204.52
02:30:42|3204.52
02:30:42|3204.55
02:30:44|3205.18
02:30:44|3205.23
02:30:46|3205.23
02:30:47|3205.54
02:30:48|3205.54
02:30:49|3205.54
02:30:50|3205.77
02:30:50|3205.5
02:30:52|3205.5
02:30:53|3205.5
02:30:53|3205.17
02:30:55|3205.17
02:30:56|3205.18
02:30:56|3205.8
02:30:58|3205.8
02:30:58|3205.33
02:30:59|3205.33
02:31:00|3205.33
02:31:02|3205.82
02:31:02|3202.
02:31:04|3201.92
02:31:04|3201.93
02:31:07|3200.61
02:31:07|3200.01
02:31:08|3198.58
02:31:10|3198.1
02:31:11|3199.25
02:31:13|3197.21
02:31:14|3195.53
02:31:15|3196.42
02:31:16|3197.77
02:31:17|3198.15
02:31:18|3198.07
02:31:19|3199.14
02:31:20|3199.9
02:31:21|3198.26
02:31:22|3198.79
02:31:23|3199.34
02:31:24|3199.6
02:31:25|3199.98
02:31:26|3200.48
02:31:27|3200.34
02:31:28|3200.34
02:31:29|3200.34
02:31:30|3200.24
02:31:31|3200.24
02:31:32|3200.24
02:31:33|3200.48
02:31:34|3201.44
02:31:35|3201.44
02:31:36|3201.44
02:31:37|3201.44
02:31:38|3201.44
02:31:39|3201.43
02:31:40|3201.43
02:31:41|3201.43
02:31:42|3201.43
02:31:43|3201.45
02:31:44|3201.45
02:31:45|3201.45
02:31:46|3201.54
02:31:47|3201.54
02:31:48|3201.62
02:31:49|3201.
02:31:50|3200.4
02:31:51|3199.67
02:31:52|3199.67
02:31:53|3199.68
02:31:54|3200.18
02:31:55|3199.21
02:31:56|3199.22
02:31:57|3199.47
02:31:58|3199.86
02:31:59|3199.86
02:32:00|3199.86
02:32:01|3199.86
02:32:02|3199.86
02:32:03|3199.86
02:32:04|3199.86
02:32:05|3199.85
02:32:06|3199.39
02:32:08|3199.39
02:32:10|3199.38
02:32:11|3200.36
02:32:12|3200.55
02:32:12|3200.55
02:32:15|3201.4
02:32:15|3200.66
02:32:17|3199.4
02:32:17|3198.85
02:32:19|3197.99
02:32:20|3198.46
02:32:21|3198.71
02:32:21|3199.21
02:32:22|3199.21
02:32:23|3199.21
02:32:24|3199.22
02:32:25|3199.22
02:32:27|3199.22
02:32:27|3198.69
02:32:28|3198.69
02:32:29|3198.69
02:32:31|3198.69
02:32:31|3199.35
02:32:32|3199.35
02:32:33|3199.11
02:32:34|3198.18
02:32:36|3198.18
02:32:36|3198.15
02:32:38|3198.15
02:32:38|3198.15
02:32:39|3196.69
02:32:40|3197.16
02:32:42|3197.16
02:32:42|3197.97
02:32:44|3197.72
02:32:45|3197.3
02:32:46|3196.95
02:32:46|3196.89
02:32:47|3196.91
02:32:48|3197.
02:32:50|3197.12
02:32:51|3197.07
02:32:51|3197.05
02:32:52|3197.05
02:32:53|3197.05
02:32:54|3197.05
02:32:55|3197.05
02:32:56|3197.05
02:32:58|3197.02
02:32:59|3197.12
02:32:59|3197.79
02:33:01|3197.76
02:33:01|3197.76
02:33:03|3197.75
02:33:03|3197.34
02:33:04|3197.35
02:33:05|3197.35
02:33:06|3197.35
02:33:09|3197.35
02:33:09|3197.35
02:33:10|3197.8
02:33:11|3198.68
02:33:12|3198.68
02:33:13|3198.68
02:33:14|3198.7
02:33:15|3198.7
02:33:16|3198.7
02:33:17|3198.7
02:33:19|3198.69
02:33:21|3198.05
02:33:23|3198.05
02:33:24|3198.05
02:33:25|3198.05
02:33:25|3198.36
02:33:26|3198.55
02:33:27|3198.55
02:33:28|3198.66
02:33:30|3198.66
02:33:30|3198.66
02:33:31|3198.7
02:33:32|3198.7
02:33:33|3199.57
02:33:34|3199.74
02:33:35|3199.73
02:33:36|3199.73
02:33:38|3199.73
02:33:38|3199.73
02:33:39|3199.76
02:33:41|3199.76
02:33:42|3199.76
02:33:42|3199.75
02:33:43|3199.75
02:33:45|3199.75
02:33:45|3200.
02:33:46|3200.
02:33:48|3200.
02:33:48|3200.
02:33:50|3199.02
02:33:51|3199.02
02:33:52|3199.02
02:33:53|3199.02
02:33:53|3199.02
02:33:54|3199.02
02:33:55|3198.31
02:33:56|3198.33
02:33:57|3198.35
02:33:58|3198.88
02:33:59|3198.88
02:34:00|3198.88
02:34:01|3198.88
02:34:02|3198.88
02:34:04|3198.88
02:34:04|3198.88
02:34:05|3198.88
02:34:06|3198.76
02:34:08|3198.76
02:34:10|3198.76
02:34:11|3198.75
02:34:12|3198.76
02:34:13|3198.76
02:34:15|3198.76
02:34:16|3198.76
02:34:17|3198.76
02:34:18|3198.76
02:34:19|3198.76
02:34:20|3198.76
02:34:22|3198.76
02:34:23|3198.76
02:34:24|3198.76
02:34:25|3198.76
02:34:26|3198.76
02:34:27|3198.76
02:34:27|3198.76
02:34:29|3198.76
02:34:30|3198.71
02:34:31|3198.05
02:34:32|3198.05
02:34:33|3198.06
02:34:33|3197.67
02:34:35|3197.67
02:34:36|3196.89
02:34:37|3197.21
02:34:38|3196.69
02:34:38|3196.69
02:34:40|3197.5
02:34:41|3197.5
02:34:43|3197.5
02:34:43|3197.78
02:34:44|3198.68
02:34:45|3198.7
02:34:48|3198.52
02:34:48|3198.52
02:34:49|3198.52
02:34:50|3198.53
02:34:51|3198.53
02:34:52|3198.53
02:34:53|3198.53
02:34:54|3198.53
02:34:55|3198.53
02:34:56|3198.51
02:34:57|3198.51
02:34:58|3197.41
02:34:59|3196.9
02:35:00|3196.84
02:35:01|3197.08
02:35:02|3197.09
02:35:03|3196.74
02:35:04|3196.74
02:35:06|3196.74
02:35:06|3196.69
02:35:07|3196.72
02:35:08|3196.72
02:35:10|3196.68
02:35:12|3197.29
02:35:14|3197.29
02:35:16|3196.98
02:35:16|3196.62
02:35:17|3196.56
02:35:18|3196.56
02:35:19|3196.79
02:35:20|3196.63
02:35:21|3196.
02:35:22|3196.
02:35:23|3195.54
02:35:25|3195.51
02:35:25|3195.37
02:35:26|3195.69
02:35:28|3195.69
02:35:28|3196.36
02:35:30|3196.07
02:35:30|3196.07
02:35:31|3196.07
02:35:32|3195.17
02:35:33|3195.17
02:35:34|3195.17
02:35:36|3195.17
02:35:36|3195.16
02:35:38|3195.25
02:35:38|3194.01
02:35:39|3194.4
02:35:40|3194.41
02:35:41|3193.93
02:35:42|3193.93
02:35:43|3194.19
02:35:45|3193.65
02:35:46|3193.12
02:35:46|3193.34
02:35:47|3193.85
02:35:49|3193.85
02:35:50|3194.42
02:35:50|3194.7
02:35:51|3194.7
02:35:52|3194.7
02:35:53|3194.7
02:35:55|3194.7
02:35:55|3194.81
02:35:56|3194.79
02:35:57|3194.77
02:35:59|3194.78
02:35:59|3194.78
02:36:00|3194.78
02:36:01|3195.58
02:36:02|3195.85
02:36:03|3196.13
02:36:04|3196.84
02:36:05|3196.76
02:36:07|3196.52
02:36:09|3196.52
02:36:09|3196.85
02:36:11|3196.53
02:36:13|3196.55
02:36:15|3196.55
02:36:17|3196.02
02:36:17|3196.02
02:36:18|3196.02
02:36:19|3196.21
02:36:20|3196.21
02:36:21|3196.21
02:36:23|3196.78
02:36:24|3196.5
02:36:25|3196.5
02:36:26|3196.5
02:36:27|3196.66
02:36:28|3196.69
02:36:29|3196.69
02:36:30|3196.69
02:36:31|3196.69
02:36:32|3196.68
02:36:33|3196.68
02:36:34|3196.07
02:36:35|3195.78
02:36:36|3195.78
02:36:37|3195.78
02:36:38|3195.78
02:36:39|3195.78
02:36:40|3195.78
02:36:41|3195.78
02:36:42|3195.78
02:36:43|3195.78
02:36:44|3195.78
02:36:45|3195.78
02:36:47|3195.85
02:36:47|3195.85
02:36:49|3195.76
02:36:50|3195.76
02:36:51|3195.76
02:36:51|3195.37
02:36:53|3195.38
02:36:54|3195.38
02:36:55|3194.56
02:36:56|3193.98
02:36:57|3193.98
02:36:58|3193.98
02:36:59|3193.98
02:36:59|3193.98
02:37:01|3193.98
02:37:02|3193.98
02:37:03|3193.98
02:37:04|3195.33
02:37:04|3195.33
02:37:05|3195.37
02:37:07|3195.37
02:37:08|3195.37
02:37:09|3195.37
02:37:09|3195.34
02:37:11|3194.93
02:37:13|3195.3
02:37:14|3195.3
02:37:14|3195.3
02:37:16|3195.46
02:37:18|3196.39
02:37:20|3196.39
02:37:20|3196.39
02:37:21|3196.39
02:37:23|3196.39
02:37:23|3196.39
02:37:25|3196.12
02:37:25|3196.12
02:37:26|3196.12
02:37:27|3196.12
02:37:28|3196.12
02:37:29|3196.12
02:37:30|3196.12
02:37:31|3196.12
02:37:32|3194.96
02:37:33|3194.96
02:37:35|3194.32
02:37:35|3194.32
02:37:36|3194.32
02:37:37|3194.32
02:37:38|3194.32
02:37:39|3194.52
02:37:40|3194.52
02:37:41|3194.52
02:37:42|3194.89
02:37:43|3195.01
02:37:45|3195.02
02:37:45|3194.74
02:37:46|3194.74
02:37:47|3194.74
02:37:48|3194.74
02:37:49|3195.4
02:37:50|3195.2
02:37:51|3195.2
02:37:52|3195.11
02:37:53|3194.9
02:37:54|3194.58
02:37:55|3194.58
02:37:56|3194.58
02:37:57|3194.93
02:37:58|3194.93
02:37:59|3194.93
02:38:00|3195.08
02:38:01|3195.41
02:38:02|3195.41
02:38:03|3195.41
02:38:04|3195.41
02:38:06|3195.15
02:38:07|3194.62
02:38:08|3194.62
02:38:09|3194.56
02:38:10|3194.56
02:38:11|3194.56
02:38:12|3195.31
02:38:14|3195.31
02:38:15|3195.79
02:38:16|3195.79
02:38:17|3195.46
02:38:18|3195.46
02:38:19|3195.73
02:38:20|3195.73
02:38:21|3195.73
02:38:22|3195.73
02:38:23|3195.43
02:38:24|3195.42
02:38:25|3195.42
02:38:26|3195.42
02:38:27|3195.43
02:38:28|3195.43
02:38:29|3195.55
02:38:30|3195.55
02:38:31|3195.74
02:38:32|3195.61
02:38:33|3195.54
02:38:34|3195.55
02:38:35|3195.55
02:38:37|3195.55
02:38:37|3195.29
02:38:38|3195.29
02:38:39|3195.3
02:38:40|3195.34
02:38:41|3195.34
02:38:42|3195.34
02:38:43|3195.34
02:38:44|3195.34
02:38:45|3195.34
02:38:46|3195.34
02:38:47|3195.34
02:38:48|3195.65
02:38:49|3195.65
02:38:50|3195.01
02:38:51|3195.01
02:38:52|3195.01
02:38:53|3194.34
02:38:54|3194.34
02:38:55|3194.34
02:38:56|3194.34
02:38:57|3194.34
02:38:58|3194.34
02:38:59|3194.34
02:39:00|3194.35
02:39:01|3194.35
02:39:02|3193.66
02:39:03|3193.58
02:39:04|3193.58
02:39:05|3193.68
02:39:06|3193.63
02:39:07|3193.12
02:39:08|3192.67
02:39:09|3191.98
02:39:10|3191.98
02:39:11|3192.09
02:39:12|3191.92
02:39:14|3191.61
02:39:15|3191.62
02:39:16|3191.66
02:39:18|3191.88
02:39:20|3191.2
02:39:20|3191.34
02:39:22|3191.35
02:39:23|3191.39
02:39:24|3191.84
02:39:25|3191.52
02:39:26|3191.56
02:39:27|3191.56
02:39:27|3191.99
02:39:30|3192.49
02:39:30|3192.49
02:39:31|3192.79
02:39:32|3192.79
02:39:33|3192.79
02:39:34|3192.46
02:39:35|3192.6
02:39:36|3192.6
02:39:37|3192.6
02:39:38|3192.6
02:39:39|3192.02
02:39:40|3192.02
02:39:41|3192.02
02:39:42|3192.02
02:39:43|3192.33
02:39:44|3192.32
02:39:45|3192.33
02:39:47|3192.34
02:39:48|3192.34
02:39:49|3192.34
02:39:50|3192.33
02:39:51|3192.33
02:39:52|3192.33
02:39:53|3192.18
02:39:54|3192.18
02:39:55|3191.9
02:39:56|3192.01
02:39:57|3192.
02:39:58|3192.
02:39:59|3192.
02:40:00|3191.17
02:40:01|3191.17
02:40:03|3191.03
02:40:04|3191.03
02:40:05|3191.03
02:40:05|3191.33
02:40:07|3191.33
02:40:07|3190.59
02:40:09|3191.06
02:40:09|3191.17
02:40:11|3191.21
02:40:12|3191.31
02:40:13|3191.31
02:40:14|3191.31
02:40:16|3191.17
02:40:18|3191.33
02:40:18|3191.65
02:40:19|3192.34
02:40:20|3192.34
02:40:22|3192.34
02:40:23|3192.34
02:40:24|3192.34
02:40:25|3192.34
02:40:26|3192.34
02:40:27|3192.34
02:40:28|3192.34
02:40:29|3192.44
02:40:30|3192.68
02:40:31|3192.68
02:40:32|3192.68
02:40:33|3192.14
02:40:34|3192.3
02:40:35|3191.91
02:40:36|3191.91
02:40:38|3191.91
02:40:39|3191.91
02:40:40|3191.91
02:40:41|3190.73
02:40:42|3190.73
02:40:42|3191.22
02:40:44|3191.54
02:40:45|3191.54
02:40:46|3191.54
02:40:47|3191.54
02:40:48|3191.58
02:40:48|3192.34
02:40:50|3191.96
02:40:51|3191.96
02:40:52|3192.05
02:40:53|3192.21
02:40:54|3192.27
02:40:55|3192.22
02:40:55|3192.22
02:40:57|3192.22
02:40:58|3192.22
02:40:59|3192.22
02:40:59|3192.22
02:41:00|3192.27
02:41:01|3192.4
02:41:03|3193.31
02:41:03|3193.31
02:41:05|3193.31
02:41:07|3193.31
02:41:07|3193.31
02:41:08|3193.26
02:41:09|3193.26
02:41:11|3193.3
02:41:11|3193.3
02:41:12|3193.26
02:41:13|3192.81
02:41:14|3192.81
02:41:17|3193.27
02:41:18|3194.21
02:41:20|3194.53
02:41:20|3194.45
02:41:22|3194.34
02:41:23|3194.34
02:41:24|3194.72
02:41:24|3195.25
02:41:26|3195.08
02:41:28|3195.08
02:41:29|3195.08
02:41:29|3195.08
02:41:32|3194.92
02:41:32|3194.92
02:41:33|3194.92
02:41:34|3195.19
02:41:35|3195.18
02:41:36|3194.64
02:41:38|3194.64
02:41:39|3194.64
02:41:40|3194.64
02:41:41|3194.21
02:41:42|3194.21
02:41:43|3194.21
02:41:44|3193.68
02:41:45|3193.68
02:41:46|3193.75
02:41:47|3193.89
02:41:48|3193.94
02:41:49|3194.14
02:41:50|3194.14
02:41:51|3194.27
02:41:52|3194.27
02:41:53|3194.27
02:41:54|3194.52
02:41:55|3194.52
02:41:56|3194.34
02:41:57|3194.34
02:41:58|3194.5
02:41:59|3194.5
02:42:00|3194.5
02:42:01|3194.5
02:42:02|3194.5
02:42:03|3194.5
02:42:04|3194.65
02:42:05|3195.11
02:42:06|3195.59
02:42:07|3195.98
02:42:08|3195.98
02:42:09|3195.98
02:42:10|3195.76
02:42:11|3195.76
02:42:12|3195.86
02:42:13|3195.86
02:42:14|3195.18
02:42:15|3195.18
02:42:16|3195.5
02:42:18|3194.38
02:42:20|3194.38
02:42:21|3194.38
02:42:22|3194.37
02:42:23|3194.37
02:42:24|3194.37
02:42:25|3193.
02:42:25|3192.99
02:42:27|3192.95
02:42:27|3192.95
02:42:29|3192.95
02:42:30|3192.95
02:42:30|3191.69
02:42:31|3191.69
02:42:32|3192.33
02:42:35|3192.33
02:42:35|3192.33
02:42:37|3191.7
02:42:38|3191.7
02:42:38|3191.69
02:42:39|3191.35
02:42:40|3191.35
02:42:41|3190.48
02:42:43|3190.48
02:42:43|3190.48
02:42:45|3190.48
02:42:45|3190.48
02:42:46|3190.48
02:42:47|3190.
02:42:48|3190.26
02:42:49|3190.27
02:42:50|3190.27
02:42:51|3190.27
02:42:53|3189.29
02:42:53|3189.3
02:42:54|3189.55
02:42:55|3189.72
02:42:56|3190.16
02:42:58|3190.08
02:42:58|3191.09
02:42:59|3191.09
02:43:00|3190.48
02:43:02|3190.48
02:43:02|3190.48
02:43:04|3190.48
02:43:05|3190.51
02:43:06|3190.72
02:43:07|3190.74
02:43:08|3190.74
02:43:09|3190.08
02:43:10|3190.81
02:43:11|3190.92
02:43:12|3191.23
02:43:13|3190.96
02:43:14|3190.96
02:43:14|3191.04
02:43:16|3190.9
02:43:17|3190.9
02:43:18|3190.9
02:43:20|3190.84
02:43:22|3190.84
02:43:22|3190.69
02:43:24|3190.69
02:43:25|3190.69
02:43:25|3190.69
02:43:27|3190.59
02:43:27|3190.59
02:43:29|3190.59
02:43:30|3190.59
02:43:30|3190.59
02:43:32|3190.59
02:43:32|3190.59
02:43:33|3190.59
02:43:35|3190.7
02:43:36|3190.7
02:43:37|3189.96
02:43:38|3190.11
02:43:38|3190.11
02:43:39|3190.11
02:43:40|3190.11
02:43:41|3190.11
02:43:42|3190.11
02:43:43|3190.11
02:43:44|3190.1
02:43:46|3190.1
02:43:47|3190.11
02:43:48|3190.11
02:43:48|3190.11
02:43:50|3190.11
02:43:50|3190.11
02:43:51|3190.1
02:43:53|3190.1
02:43:54|3190.07
02:43:55|3190.07
02:43:55|3190.07
02:43:57|3190.1
02:43:58|3190.1
02:43:58|3190.1
02:44:00|3190.07
02:44:01|3190.07
02:44:02|3190.08
02:44:02|3190.08
02:44:04|3190.08
02:44:04|3190.08
02:44:06|3190.09
02:44:07|3190.23
02:44:08|3191.05
02:44:09|3191.52
02:44:10|3191.52
02:44:11|3191.52
02:44:12|3191.62
02:44:13|3192.
02:44:13|3192.
02:44:14|3192.
02:44:15|3192.
02:44:17|3192.
02:44:17|3192.
02:44:20|3191.88
02:44:22|3191.88
02:44:23|3191.94
02:44:25|3192.01
02:44:25|3192.01
02:44:27|3192.01
02:44:27|3192.01
02:44:29|3192.01
02:44:30|3191.71
02:44:31|3191.71
02:44:32|3191.7
02:44:33|3190.69
02:44:34|3191.
02:44:35|3191.
02:44:36|3191.
02:44:37|3191.
02:44:38|3191.
02:44:39|3191.3
02:44:40|3191.86
02:44:41|3191.86
02:44:42|3191.86
02:44:43|3191.86
02:44:44|3191.86
02:44:44|3191.86
02:44:46|3192.16
02:44:47|3192.16
02:44:48|3192.16
02:44:49|3192.16
02:44:49|3192.07
02:44:51|3192.07
02:44:52|3192.07
02:44:52|3192.02
02:44:54|3192.08
02:44:55|3192.08
02:44:56|3192.08
02:44:57|3191.63
02:44:58|3192.15
02:44:59|3191.79
02:45:00|3192.09
02:45:00|3192.42
02:45:02|3192.42
02:45:03|3192.42
02:45:03|3192.72
02:45:04|3192.72
02:45:06|3192.72
02:45:07|3192.72
02:45:07|3193.08
02:45:09|3193.08
02:45:10|3193.08
02:45:10|3193.08
02:45:11|3193.29
02:45:12|3193.29
02:45:14|3194.28
02:45:15|3194.52
02:45:15|3194.52
02:45:17|3194.52
02:45:18|3194.53
02:45:19|3196.57
02:45:21|3197.71
02:45:23|3198.51
02:45:24|3200.
02:45:25|3200.92
02:45:26|3200.95
02:45:27|3200.46
02:45:28|3200.19
02:45:29|3200.45
02:45:30|3199.72
02:45:31|3199.47
02:45:32|3199.13
02:45:34|3199.08
02:45:35|3199.04
02:45:36|3198.48
02:45:37|3198.19
02:45:38|3197.77
02:45:39|3197.8
02:45:40|3198.08
02:45:41|3198.08
02:45:42|3198.19
02:45:43|3198.19
02:45:44|3198.19
02:45:45|3198.19
02:45:46|3197.22
02:45:47|3197.23
02:45:48|3197.96
02:45:49|3198.19
02:45:50|3197.23
02:45:51|3197.66
02:45:52|3197.66
02:45:53|3197.66
02:45:54|3197.79
02:45:55|3197.79
02:45:56|3197.19
02:45:57|3196.71
02:45:58|3196.71
02:45:59|3196.55
02:46:00|3196.7
02:46:02|3197.03
02:46:02|3197.2
02:46:03|3197.95
02:46:04|3197.95
02:46:07|3197.57
02:46:08|3197.57
02:46:08|3197.57
02:46:09|3197.67
02:46:10|3197.67
02:46:12|3197.67
02:46:13|3197.67
02:46:13|3197.67
02:46:14|3197.67
02:46:15|3196.64
02:46:16|3196.65
02:46:17|3196.65
02:46:18|3196.65
02:46:19|3197.16
02:46:22|3197.16
02:46:23|3197.16
02:46:24|3197.65
02:46:25|3198.44
02:46:26|3199.07
02:46:26|3199.07
02:46:27|3199.07
02:46:29|3199.07
02:46:30|3199.08
02:46:31|3199.08
02:46:31|3199.34
02:46:33|3199.04
02:46:34|3198.04
02:46:35|3197.53
02:46:35|3197.92
02:46:37|3197.92
02:46:38|3197.93
02:46:39|3197.93
02:46:39|3197.93
02:46:40|3197.93
02:46:42|3197.93
02:46:44|3197.93
02:46:44|3197.93
02:46:45|3197.93
02:46:46|3197.93
02:46:48|3197.93
02:46:48|3197.94
02:46:49|3197.94
02:46:51|3197.94
02:46:51|3197.94
02:46:52|3197.94
02:46:53|3197.94
02:46:54|3197.94
02:46:55|3197.94
02:46:56|3197.94
02:46:57|3197.96
02:46:58|3197.96
02:46:59|3198.35
02:47:01|3198.35
02:47:01|3198.35
02:47:02|3197.74
02:47:03|3198.22
02:47:05|3198.07
02:47:06|3198.42
02:47:07|3198.42
02:47:07|3199.53
02:47:08|3199.41
02:47:10|3199.41
02:47:11|3199.99
02:47:11|3198.56
02:47:12|3198.23
02:47:13|3198.42
02:47:14|3198.41
02:47:15|3198.56
02:47:16|3198.56
02:47:18|3199.2
02:47:18|3199.2
02:47:19|3199.52
02:47:20|3199.52
02:47:21|3199.52
02:47:23|3199.52
02:47:24|3199.52
02:47:26|3200.
02:47:27|3200.53
02:47:28|3200.53
02:47:29|3200.53
02:47:30|3201.08
02:47:31|3200.54
02:47:32|3200.54
02:47:33|3200.54
02:47:35|3200.43
02:47:35|3200.23
02:47:36|3200.23
02:47:37|3200.06
02:47:38|3200.57
02:47:39|3200.57
02:47:40|3200.99
02:47:41|3200.99
02:47:43|3200.99
02:47:43|3200.99
02:47:44|3200.82
02:47:45|3200.82
02:47:46|3200.82
02:47:47|3200.55
02:47:48|3200.55
02:47:49|3200.5
02:47:50|3199.98
02:47:51|3198.48
02:47:52|3198.46
02:47:53|3198.46
02:47:54|3198.46
02:47:55|3198.29
02:47:56|3198.29
02:47:57|3198.29
02:47:58|3198.29
02:47:59|3198.29
02:48:00|3198.29
02:48:01|3198.29
02:48:02|3197.26
02:48:03|3197.26
02:48:04|3197.31
02:48:05|3197.65
02:48:06|3197.65
02:48:07|3197.65
02:48:08|3197.65
02:48:09|3197.65
02:48:10|3197.65
02:48:11|3197.65
02:48:12|3197.65
02:48:13|3197.65
02:48:14|3197.72
02:48:15|3197.72
02:48:16|3197.72
02:48:17|3197.72
02:48:18|3197.72
02:48:19|3197.72
02:48:20|3197.72
02:48:21|3197.72
02:48:23|3197.72
02:48:25|3196.49
02:48:26|3196.
02:48:27|3196.
02:48:28|3196.
02:48:29|3196.
02:48:30|3196.
02:48:30|3196.
02:48:31|3196.
02:48:33|3196.
02:48:34|3196.
02:48:35|3196.03
02:48:36|3196.03
02:48:37|3196.03
02:48:38|3196.04
02:48:39|3196.04
02:48:39|3196.04
02:48:41|3196.03
02:48:42|3196.21
02:48:43|3196.21
02:48:44|3197.06
02:48:45|3197.06
02:48:46|3197.06
02:48:47|3197.06
02:48:48|3197.06
02:48:49|3197.06
02:48:50|3197.06
02:48:51|3197.13
02:48:52|3197.14
02:48:54|3197.73
02:48:54|3197.73
02:48:56|3197.73
02:48:56|3197.73
02:48:57|3197.73
02:48:58|3197.73
02:48:59|3197.73
02:49:00|3198.05
02:49:02|3198.05
02:49:03|3198.05
02:49:03|3198.05
02:49:04|3198.05
02:49:05|3198.05
02:49:06|3198.05
02:49:07|3198.05
02:49:08|3198.05
02:49:09|3198.05
02:49:11|3198.37
02:49:11|3198.37
02:49:13|3198.37
02:49:13|3198.37
02:49:14|3198.37
02:49:15|3198.37
02:49:16|3198.37
02:49:17|3198.37
02:49:18|3198.37
02:49:19|3198.37
02:49:21|3198.55
02:49:21|3198.81
02:49:22|3198.81
02:49:25|3198.81
02:49:25|3198.81
02:49:27|3198.81
02:49:28|3198.8
02:49:29|3198.8
02:49:30|3198.93
02:49:32|3198.93
02:49:33|3198.93
02:49:34|3198.93
02:49:34|3198.93
02:49:36|3198.93
02:49:37|3198.93
02:49:38|3198.93
02:49:39|3198.93
02:49:39|3198.93
02:49:40|3198.93
02:49:42|3198.93
02:49:43|3198.93
02:49:44|3198.93
02:49:44|3198.93
02:49:45|3198.93
02:49:47|3198.93
02:49:47|3198.93
02:49:48|3198.93
02:49:50|3198.93
02:49:51|3198.93
02:49:51|3198.93
02:49:52|3198.93
02:49:53|3198.93
02:49:54|3198.93
02:49:55|3197.26
02:49:56|3197.25
02:49:57|3197.26
02:49:58|3197.26
02:50:00|3197.26
02:50:00|3197.25
02:50:01|3197.25
02:50:02|3196.33
02:50:03|3196.33
02:50:04|3196.33
02:50:05|3196.33
02:50:06|3196.33
02:50:07|3196.33
02:50:09|3196.33
02:50:09|3197.
02:50:10|3197.
02:50:11|3197.
02:50:12|3197.1
02:50:13|3197.73
02:50:14|3198.49
02:50:15|3198.49
02:50:16|3198.82
02:50:18|3199.1
02:50:18|3199.65
02:50:20|3199.65
02:50:20|3199.65
02:50:21|3199.65
02:50:23|3199.65
02:50:23|3200.13
02:50:26|3200.13
02:50:27|3200.13
02:50:28|3200.14
02:50:30|3200.14
02:50:32|3200.14
02:50:32|3200.14
02:50:34|3200.14
02:50:34|3200.35
02:50:35|3200.35
02:50:37|3200.35
02:50:37|3200.3
02:50:38|3200.3
02:50:39|3200.3
02:50:42|3200.3
02:50:42|3200.14
02:50:43|3200.15
02:50:44|3200.15
02:50:45|3200.14
02:50:46|3199.42
02:50:47|3199.42
02:50:48|3199.42
02:50:49|3199.6
02:50:51|3199.6
02:50:52|3199.6
02:50:53|3199.6
02:50:54|3199.6
02:50:55|3199.6
02:50:56|3199.6
02:50:57|3199.78
02:50:58|3199.78
02:50:59|3199.78
02:51:00|3199.78
02:51:01|3199.78
02:51:03|3200.13
02:51:04|3200.13
02:51:05|3200.15
02:51:06|3200.33
02:51:07|3200.33
02:51:08|3200.33
02:51:09|3200.33
02:51:09|3201.09
02:51:11|3201.38
02:51:11|3201.78
02:51:13|3202.
02:51:14|3202.01
02:51:14|3202.01
02:51:16|3202.03
02:51:17|3202.03
02:51:17|3202.03
02:51:19|3202.03
02:51:19|3202.92
02:51:20|3202.92
02:51:23|3202.97
02:51:24|3202.97
02:51:26|3203.02
02:51:27|3203.31
02:51:29|3203.47
02:51:29|3203.47
02:51:30|3203.47
02:51:32|3203.57
02:51:32|3203.57
02:51:33|3203.57
02:51:35|3203.57
02:51:35|3202.45
02:51:37|3202.45
02:51:37|3202.45
02:51:39|3202.45
02:51:39|3202.47
02:51:41|3202.47
02:51:41|3202.47
02:51:42|3202.47
02:51:43|3202.46
02:51:46|3203.38
02:51:46|3203.38
02:51:47|3203.53
02:51:48|3203.38
02:51:49|3203.38
02:51:50|3203.38
02:51:51|3203.38
02:51:52|3203.38
02:51:53|3203.38
02:51:54|3203.38
02:51:55|3203.34
02:51:57|3203.34
02:51:58|3203.37
02:51:58|3203.37
02:52:00|3203.17
02:52:00|3203.17
02:52:02|3203.17
02:52:03|3203.17
02:52:05|3203.17
02:52:05|3203.17
02:52:06|3203.17
02:52:07|3203.17
02:52:08|3203.17
02:52:09|3203.17
02:52:10|3203.17
02:52:11|3203.17
02:52:12|3203.17
02:52:13|3203.17
02:52:14|3203.17
02:52:15|3203.17
02:52:16|3203.17
02:52:17|3203.17
02:52:18|3203.22
02:52:19|3203.22
02:52:20|3203.22
02:52:21|3203.22
02:52:22|3203.22
02:52:24|3203.22
02:52:26|3203.36
02:52:27|3203.89
02:52:28|3203.89
02:52:29|3203.89
02:52:29|3203.9
02:52:31|3203.9
02:52:32|3203.9
02:52:33|3203.9
02:52:35|3203.99
02:52:35|3204.08
02:52:37|3204.12
02:52:37|3205.
02:52:38|3205.34
02:52:40|3205.56
02:52:41|3205.98
02:52:41|3206.
02:52:43|3206.
02:52:44|3206.
02:52:44|3206.12
02:52:46|3206.12
02:52:47|3206.26
02:52:48|3206.71
02:52:49|3207.19
02:52:50|3207.2
02:52:51|3207.19
02:52:52|3207.2
02:52:53|3207.2
02:52:54|3207.2
02:52:55|3207.2
02:52:56|3207.2
02:52:57|3207.2
02:52:58|3206.85
02:52:59|3206.5
02:53:00|3206.5
02:53:00|3206.5
02:53:01|3206.5
02:53:03|3206.5
02:53:04|3206.79
02:53:04|3206.79
02:53:06|3206.79
02:53:07|3206.67
02:53:08|3206.35
02:53:09|3206.36
02:53:10|3206.28
02:53:11|3206.28
02:53:12|3206.08
02:53:12|3204.93
02:53:14|3204.93
02:53:15|3204.93
02:53:16|3204.93
02:53:17|3204.93
02:53:18|3205.33
02:53:18|3205.33
02:53:20|3205.62
02:53:20|3205.46
02:53:23|3205.46
02:53:25|3205.46
02:53:26|3205.46
02:53:27|3205.46
02:53:28|3205.46
02:53:29|3205.46
02:53:30|3205.46
02:53:30|3205.46
02:53:31|3204.5
02:53:33|3204.5
02:53:34|3204.5
02:53:35|3204.5
02:53:35|3204.5
02:53:37|3204.5
02:53:38|3204.5
02:53:38|3204.5
02:53:40|3204.5
02:53:40|3204.5
02:53:42|3204.5
02:53:42|3204.49
02:53:43|3204.49
02:53:44|3205.17
02:53:45|3205.17
02:53:47|3205.17
02:53:48|3205.17
02:53:48|3205.17
02:53:49|3205.17
02:53:50|3205.4
02:53:51|3205.41
02:53:53|3205.61
02:53:54|3205.61
02:53:54|3205.61
02:53:55|3205.61
02:53:57|3205.94
02:53:58|3205.93
02:53:58|3205.93
02:53:59|3205.93
02:54:00|3205.75
02:54:02|3205.75
02:54:03|3205.3
02:54:04|3203.78
02:54:04|3203.78
02:54:06|3203.78
02:54:06|3203.78
02:54:08|3203.78
02:54:08|3203.78
02:54:09|3204.04
02:54:11|3204.04
02:54:12|3204.04
02:54:12|3204.04
02:54:14|3204.04
02:54:15|3204.04
02:54:16|3204.04
02:54:16|3204.04
02:54:17|3204.04
02:54:18|3204.04
02:54:20|3204.04
02:54:21|3204.34
02:54:21|3205.04
02:54:24|3205.31
02:54:25|3204.47
02:54:26|3204.03
02:54:28|3203.52
02:54:30|3203.52
02:54:30|3204.07
02:54:32|3204.14
02:54:33|3204.02
02:54:33|3203.77
02:54:35|3203.77
02:54:36|3203.77
02:54:36|3203.77
02:54:38|3203.77
02:54:38|3203.77
02:54:40|3203.77
02:54:40|3203.77
02:54:41|3203.77
02:54:42|3203.77
02:54:43|3203.77
02:54:45|3203.77
02:54:45|3203.77
02:54:46|3203.77
02:54:48|3203.77
02:54:48|3204.21
02:54:49|3204.42
02:54:50|3204.42
02:54:52|3204.44
02:54:53|3204.44
02:54:53|3204.67
02:54:55|3204.67
02:54:55|3204.67
02:54:57|3204.67
02:54:57|3204.67
02:54:58|3204.67
02:55:00|3204.03
02:55:00|3204.03
02:55:02|3204.03
02:55:03|3203.77
02:55:03|3203.53
02:55:04|3203.2
02:55:05|3203.2
02:55:06|3203.21
02:55:07|3203.21
02:55:08|3202.61
02:55:10|3201.96
02:55:10|3201.96
02:55:11|3201.96
02:55:12|3201.96
02:55:13|3201.97
02:55:15|3201.97
02:55:15|3201.97
02:55:16|3201.97
02:55:17|3201.97
02:55:18|3201.97
02:55:19|3201.97
02:55:20|3201.97
02:55:22|3201.97
02:55:22|3201.97
02:55:24|3201.97
02:55:26|3202.14
02:55:27|3202.79
02:55:28|3203.39
02:55:29|3203.39
02:55:30|3203.4
02:55:31|3203.4
02:55:32|3203.4
02:55:33|3203.35
02:55:34|3203.35
02:55:35|3203.35
02:55:36|3203.35
02:55:37|3203.35
02:55:38|3203.35
02:55:39|3203.35
02:55:40|3203.35
02:55:41|3203.35
02:55:42|3203.35
02:55:43|3203.36
02:55:44|3203.36
02:55:45|3203.36
02:55:46|3203.36
02:55:47|3203.36
02:55:48|3203.36
02:55:49|3203.36
02:55:50|3203.33
02:55:51|3203.33
02:55:52|3203.33
02:55:53|3203.33
02:55:54|3203.34
02:55:55|3202.69
02:55:56|3202.69
02:55:57|3202.69
02:55:58|3202.22
02:55:59|3202.22
02:56:00|3202.22
02:56:01|3202.21
02:56:02|3202.17
02:56:03|3202.17
02:56:04|3202.17
02:56:05|3202.11
02:56:06|3201.96
02:56:07|3201.96
02:56:08|3202.1
02:56:09|3202.1
02:56:10|3202.1
02:56:11|3202.1
02:56:12|3202.09
02:56:13|3202.09
02:56:15|3202.09
02:56:15|3202.22
02:56:17|3203.15
02:56:17|3203.45
02:56:19|3203.45
02:56:21|3204.96
02:56:22|3205.
02:56:24|3205.37
02:56:25|3205.37
02:56:26|3205.37
02:56:26|3205.37
02:56:28|3205.34
02:56:29|3205.34
02:56:30|3205.64
02:56:31|3205.64
02:56:32|3205.64
02:56:33|3205.64
02:56:34|3206.14
02:56:35|3206.48
02:56:36|3206.48
02:56:37|3206.1
02:56:38|3206.1
02:56:40|3206.1
02:56:41|3207.17
02:56:42|3207.17
02:56:43|3207.17
02:56:44|3207.17
02:56:45|3207.17
02:56:46|3206.68
02:56:47|3206.68
02:56:48|3206.68
02:56:49|3206.65
02:56:50|3206.65
02:56:51|3206.7
02:56:52|3206.7
02:56:53|3206.7
02:56:54|3206.7
02:56:55|3206.71
02:56:56|3206.71
02:56:57|3206.71
02:56:58|3206.74
02:56:59|3206.14
02:57:00|3206.22
02:57:01|3206.22
02:57:02|3206.22
02:57:03|3206.22
02:57:04|3206.86
02:57:05|3206.94
02:57:06|3206.94
02:57:07|3206.94
02:57:08|3206.94
02:57:09|3206.94
02:57:10|3206.94
02:57:11|3206.94
02:57:12|3206.94
02:57:13|3206.94
02:57:14|3206.94
02:57:16|3207.08
02:57:18|3207.09
02:57:18|3207.08
02:57:19|3207.08
02:57:22|3207.08
02:57:22|3207.08
02:57:24|3207.08
02:57:25|3207.08
02:57:25|3207.08
02:57:27|3207.08
02:57:27|3207.08
02:57:30|3207.08
02:57:30|3207.08
02:57:31|3207.08
02:57:32|3207.08
02:57:33|3207.08
02:57:34|3207.08
02:57:35|3207.08
02:57:36|3207.08
02:57:37|3207.13
02:57:38|3207.13
02:57:39|3207.13
02:57:40|3207.13
02:57:41|3206.72
02:57:42|3206.3
02:57:43|3206.3
02:57:44|3206.16
02:57:45|3206.16
02:57:46|3206.16
02:57:47|3206.33
02:57:48|3206.33
02:57:49|3206.33
02:57:50|3206.33
02:57:51|3206.33
02:57:52|3206.33
02:57:53|3206.33
02:57:55|3206.52
02:57:55|3206.53
02:57:56|3207.02
02:57:57|3207.02
02:57:58|3207.02
02:57:59|3207.22
02:58:01|3207.64
02:58:03|3207.21
02:58:04|3207.87
02:58:05|3208.09
02:58:06|3208.09
02:58:06|3208.08
02:58:07|3208.28
02:58:09|3208.32
02:58:10|3208.59
02:58:10|3208.6
02:58:12|3208.55
02:58:12|3208.52
02:58:14|3208.36
02:58:14|3208.51
02:58:17|3208.57
02:58:18|3208.57
02:58:20|3208.35
02:58:20|3208.35
02:58:22|3208.49
02:58:23|3208.55
02:58:24|3208.48
02:58:25|3208.46
02:58:26|3208.46
02:58:28|3209.
02:58:30|3209.48
02:58:30|3209.48
02:58:32|3208.8
02:58:33|3208.8
02:58:34|3208.8
02:58:35|3208.8
02:58:36|3208.84
02:58:37|3208.84
02:58:38|3208.51
02:58:39|3208.5
02:58:40|3208.5
02:58:41|3208.5
02:58:42|3208.5
02:58:43|3208.5
02:58:44|3208.5
02:58:46|3208.5
02:58:47|3208.5
02:58:48|3208.5
02:58:49|3208.5
02:58:50|3208.48
02:58:51|3208.48
02:58:52|3208.47
02:58:53|3208.47
02:58:54|3208.47
02:58:54|3208.47
02:58:56|3208.47
02:58:56|3208.47
02:58:58|3208.48
02:58:59|3208.48
02:59:00|3208.5
02:59:00|3208.5
03:00:01|3209.41
03:00:03|3209.27
03:00:04|3209.27
03:00:06|3207.38
03:00:07|3207.27
03:00:07|3207.4
03:00:08|3207.4
03:00:11|3207.93
03:00:11|3207.93
03:00:12|3207.09
03:00:14|3207.09
03:00:15|3207.09
03:00:17|3206.47
03:00:18|3206.42
03:00:20|3206.42
03:00:20|3206.26
03:00:22|3206.1
03:00:23|3206.1
03:00:23|3206.1
03:00:26|3206.82
03:00:26|3206.82
03:00:28|3207.85
03:00:30|3207.85
03:00:30|3207.85
03:00:31|3207.85
03:00:32|3208.05
03:00:33|3207.75
03:00:34|3207.75
03:00:35|3207.75
03:00:36|3207.75
03:00:37|3207.75
03:00:38|3207.75
03:00:39|3207.75
03:00:40|3207.75
03:00:41|3207.75
03:00:42|3207.75
03:00:43|3207.75
03:00:44|3207.75
03:00:45|3207.75
03:00:47|3207.75
03:00:48|3207.75
03:00:49|3207.75
03:00:50|3207.42
03:00:51|3207.42
03:00:52|3207.42
03:00:53|3207.42
03:00:54|3207.42
03:00:55|3207.42
03:00:56|3207.42
03:00:57|3207.42
03:00:58|3207.42
03:00:59|3207.42
03:01:00|3207.42
03:01:01|3207.42
03:01:02|3207.42
03:01:04|3207.42
03:01:04|3207.42
03:01:06|3207.42
03:01:06|3207.42
03:01:08|3207.42
03:01:08|3207.42
03:01:09|3207.42
03:02:10|3204.18
03:02:11|3204.18
03:02:13|3204.42
03:02:14|3204.42
03:02:15|3204.42
03:02:17|3204.75
03:02:19|3204.75
03:02:19|3204.75
03:02:21|3204.75
03:02:23|3204.6
03:02:24|3204.61
03:02:25|3204.74
03:02:26|3204.74
03:02:27|3204.74
03:02:28|3204.74
03:02:29|3204.61
03:02:30|3204.61
03:02:31|3204.51
03:02:32|3204.51
03:02:33|3204.51
03:02:34|3204.51
03:02:35|3204.51
03:02:36|3204.51
03:02:37|3204.51
03:02:38|3204.51
03:02:40|3204.52
03:02:42|3204.52
03:02:42|3204.52
03:02:43|3205.05
03:02:44|3205.05
03:02:46|3205.05
03:02:47|3205.24
03:02:48|3205.24
03:02:49|3205.24
03:02:50|3204.98
03:02:51|3205.82
03:02:53|3205.68
03:02:54|3205.68
03:02:55|3205.53
03:02:56|3205.53
03:02:57|3205.53
03:02:58|3205.53
03:02:59|3205.53
03:03:00|3204.76
03:03:01|3204.76
03:03:02|3204.76
03:03:03|3204.76
03:03:04|3204.98
03:03:05|3204.98
03:03:06|3204.98
03:03:07|3204.98
03:04:08|3206.17
03:04:09|3208.64
03:04:10|3207.92
03:04:12|3208.12
03:04:13|3208.12
03:04:14|3208.18
03:04:14|3208.18
03:04:16|3208.23
03:04:17|3208.23
03:04:19|3207.91
03:04:20|3207.91
03:04:22|3207.91
03:04:23|3207.91
03:04:24|3207.73
03:04:26|3207.73
03:04:27|3206.31
03:04:28|3206.31
03:04:29|3206.27
03:04:30|3206.27
03:04:30|3206.27
03:04:32|3206.27
03:04:33|3206.27
03:04:34|3206.27
03:04:34|3206.55
03:04:36|3206.55
03:04:37|3206.55
03:04:38|3206.55
03:04:38|3206.55
03:04:39|3206.55
03:04:41|3206.55
03:04:43|3206.55
03:04:43|3206.56
03:04:45|3206.56
03:04:46|3206.56
03:04:47|3205.58
03:04:47|3205.58
03:04:48|3205.58
03:04:49|3205.31
03:04:52|3204.76
03:04:53|3204.76
03:04:53|3204.76
03:04:54|3204.76
03:04:55|3204.76
03:04:56|3204.76
03:04:57|3204.76
03:04:58|3204.8
03:04:59|3204.8
03:05:00|3204.95
03:05:01|3204.95
03:05:02|3204.95
03:05:03|3204.95
03:05:04|3204.95
03:05:06|3204.95
03:05:06|3205.12
03:05:07|3205.28
03:05:08|3205.28
03:05:09|3205.28
03:05:10|3205.28
03:05:11|3205.
03:05:12|3205.
03:05:13|3205.
03:05:14|3205.
03:05:15|3204.66
03:05:16|3204.18
03:05:17|3204.18
03:05:18|3204.18
03:05:20|3204.19
03:05:22|3204.19
03:05:22|3204.19
03:05:25|3202.96
03:05:26|3203.17
03:05:28|3203.17
03:05:29|3203.14
03:05:30|3203.14
03:05:31|3203.14
03:05:32|3203.14
03:05:33|3203.21
03:05:33|3203.34
03:05:35|3204.19
03:05:35|3204.19
03:05:37|3204.19
03:05:37|3204.19
03:05:38|3204.19
03:05:40|3203.05
03:05:40|3202.88
03:05:42|3202.88
03:05:43|3202.88
03:05:44|3202.88
03:05:45|3202.63
03:05:46|3202.63
03:05:47|3202.63
03:05:48|3202.75
03:05:49|3202.9
03:05:50|3202.9
03:05:51|3202.9
03:05:51|3202.9
03:05:52|3204.63
03:05:55|3204.79
03:05:56|3204.75
03:05:56|3204.75
03:05:57|3204.75
03:05:58|3204.75
03:05:59|3204.75
03:06:00|3204.75
03:06:01|3204.3
03:06:02|3204.72
03:06:03|3205.
03:06:04|3205.78
03:06:07|3205.78
03:06:07|3205.69
03:06:08|3205.69
03:06:09|3205.69
03:06:10|3205.69
03:06:11|3205.69
03:06:12|3205.31
03:06:13|3205.31
03:06:14|3205.14
03:06:15|3205.29
03:06:16|3205.29
03:06:17|3205.29
03:06:18|3205.29
03:06:20|3205.29
03:06:21|3205.29
03:06:23|3205.36
03:06:24|3205.36
03:06:25|3205.36
03:06:27|3205.36
03:06:28|3205.36
03:06:29|3205.36
03:06:30|3205.11
03:06:30|3205.11
03:06:32|3205.11
03:06:33|3205.39
03:06:34|3205.39
03:06:35|3205.39
03:06:36|3205.39
03:06:37|3205.39
03:06:38|3205.39
03:06:39|3205.15
03:06:40|3205.36
03:06:41|3206.49
03:06:42|3206.49
03:06:43|3206.41
03:06:44|3206.41
03:06:45|3206.41
03:06:46|3206.41
03:06:47|3206.19
03:06:48|3206.19
03:06:49|3206.19
03:06:50|3206.22
03:06:51|3206.22
03:06:52|3206.22
03:06:53|3206.22
03:06:55|3206.22
03:06:55|3206.38
03:06:57|3206.38
03:06:58|3206.38
03:06:59|3206.38
03:06:59|3206.38
03:07:00|3206.38
03:07:02|3206.38
03:07:02|3206.38
03:07:04|3206.38
03:07:05|3206.38
03:07:06|3206.38
03:07:07|3206.38
03:07:08|3206.07
03:07:09|3205.14
03:07:10|3204.6
03:07:11|3204.88
03:07:12|3204.88
03:07:13|3204.88
03:07:13|3204.88
03:07:15|3204.88
03:07:15|3204.88
03:07:16|3204.88
03:07:18|3204.88
03:07:19|3204.88
03:07:19|3204.88
03:07:22|3204.88
03:07:24|3204.88
03:07:24|3204.88
03:07:26|3205.15
03:07:26|3205.15
03:07:28|3205.15
03:07:28|3205.16
03:07:29|3205.16
03:07:30|3205.16
03:07:31|3205.16
03:07:33|3205.16
03:07:34|3205.75
03:07:35|3205.75
03:07:36|3205.75
03:07:37|3205.75
03:07:38|3205.75
03:07:39|3205.75
03:07:40|3205.75
03:07:41|3205.62
03:07:42|3205.62
03:07:43|3205.62
03:07:44|3205.62
03:07:46|3205.62
03:07:47|3205.68
03:07:48|3205.68
03:07:49|3206.22
03:07:49|3206.22
03:07:51|3206.22
03:07:52|3206.22
03:07:53|3206.22
03:07:54|3206.34
03:07:55|3206.31
03:07:55|3206.31
03:07:57|3206.31
03:07:58|3205.7
03:07:58|3205.7
03:08:00|3205.7
03:08:01|3205.71
03:08:02|3205.71
03:08:03|3205.71
03:08:04|3205.71
03:08:05|3205.71
03:08:06|3205.71
03:08:07|3205.71
03:08:08|3205.71
03:08:09|3205.71
03:08:10|3205.71
03:08:11|3206.2
03:08:12|3206.2
03:08:13|3206.2
03:08:14|3206.38
03:08:15|3206.41
03:08:16|3206.41
03:08:17|3206.62
03:08:18|3206.62
03:08:19|3207.31
03:08:20|3207.31
03:08:22|3207.31
03:08:23|3207.91
03:08:25|3207.92
03:08:26|3207.92
03:08:27|3207.92
03:08:28|3207.92
03:08:29|3207.92
03:08:30|3207.95
03:08:31|3208.3
03:08:31|3208.8
03:08:33|3208.85
03:08:34|3208.6
03:08:39|3207.38
03:08:40|3207.38
03:08:41|3207.38
03:08:42|3207.38
03:08:43|3207.38
03:08:44|3207.68
03:08:45|3207.86
03:08:47|3208.86
03:08:48|3208.86
03:08:49|3208.86
03:08:50|3209.2
03:08:51|3209.2
03:08:52|3209.2
03:08:53|3209.2
03:08:54|3209.2
03:08:55|3209.2
03:09:56|3210.23
03:09:57|3210.23
03:09:58|3210.79
03:09:58|3210.79
03:10:00|3210.64
03:10:01|3210.64
03:10:02|3210.88
03:10:02|3210.59
03:10:04|3210.59
03:10:05|3210.59
03:10:06|3210.59
03:10:07|3210.59
03:10:07|3210.59
03:10:09|3210.58
03:10:09|3210.58
03:10:11|3210.58
03:10:11|3210.58
03:10:13|3210.58
03:10:14|3211.01
03:10:14|3211.01
03:10:16|3211.01
03:10:16|3211.01
03:10:17|3211.04
03:10:18|3211.04
03:10:20|3211.04
03:10:21|3211.04
03:10:22|3211.04
03:10:23|3211.14
03:10:25|3210.9
03:10:27|3210.52
03:10:28|3210.52
03:10:29|3210.13
03:10:31|3210.13
03:10:33|3208.29
03:10:34|3207.89
03:10:35|3207.87
03:10:35|3207.86
03:10:36|3207.87
03:10:37|3207.87
03:10:38|3207.76
03:10:39|3207.02
03:10:41|3207.02
03:10:42|3207.02
03:10:42|3207.02
03:10:43|3207.02
03:10:44|3207.02
03:11:46|3209.42
03:11:46|3209.81
03:11:47|3209.81
03:11:49|3209.81
03:11:49|3209.81
03:11:51|3209.81
03:11:51|3209.82
03:11:52|3209.82
03:11:53|3209.82
03:11:55|3210.13
03:11:56|3210.13
03:11:57|3210.13
03:11:57|3210.13
03:11:59|3210.13
03:12:00|3210.13
03:12:01|3210.13
03:12:02|3209.67
03:12:03|3209.54
03:12:04|3210.1
03:12:05|3210.41
03:12:05|3210.41
03:12:07|3210.41
03:12:08|3210.52
03:12:09|3210.52
03:12:10|3210.99
03:12:11|3212.06
03:12:12|3212.06
03:12:13|3212.06
03:12:14|3212.06
03:12:15|3212.2
03:12:16|3212.91
03:12:17|3212.71
03:12:18|3212.87
03:12:19|3212.66
03:12:20|3212.51
03:12:21|3212.33
03:12:22|3211.21
03:12:23|3211.21
03:12:24|3211.21
03:12:25|3211.65
03:12:27|3211.72
03:12:29|3211.72
03:12:31|3210.64
03:12:32|3210.74
03:12:33|3210.74
03:12:35|3210.74
03:12:37|3210.74
03:12:38|3210.74
03:12:38|3210.74
03:12:39|3210.74
03:12:40|3210.74
03:12:41|3210.75
03:12:42|3210.75
03:12:44|3210.75
03:12:45|3210.75
03:12:45|3210.75
03:12:46|3210.75
03:12:47|3210.75
03:12:49|3210.75
03:12:49|3210.75
03:12:50|3210.99
03:12:52|3210.99
03:12:53|3211.21
03:12:54|3211.21
03:12:55|3212.04
03:12:55|3211.98
03:12:56|3211.41
03:12:57|3211.38
03:12:58|3211.38
03:12:59|3210.66
03:13:00|3210.59
03:13:01|3209.87
03:13:02|3209.52
03:13:03|3209.52
03:13:04|3209.28
03:13:05|3209.59
03:13:06|3209.59
03:13:08|3209.59
03:13:09|3209.59
03:13:09|3209.59
03:13:10|3209.59
03:13:11|3208.94
03:13:12|3207.94
03:13:15|3207.92
03:13:15|3207.45
03:13:16|3207.45
03:13:17|3207.45
03:13:18|3207.45
03:13:19|3207.45
03:13:20|3207.45
03:13:21|3207.45
03:13:22|3207.45
03:13:23|3207.45
03:13:24|3207.45
03:13:25|3207.45
03:13:27|3207.91
03:13:29|3207.91
03:13:31|3207.91
03:13:32|3207.91
03:13:32|3207.91
03:13:34|3207.91
03:13:34|3207.91
03:13:36|3207.91
03:13:36|3208.04
03:13:38|3208.04
03:13:38|3208.04
03:13:40|3208.04
03:13:41|3208.04
03:13:41|3208.04
03:13:43|3208.04
03:13:44|3208.04
03:13:45|3207.9
03:13:46|3207.89
03:13:46|3207.89
03:13:48|3207.89
03:13:49|3207.89
03:13:50|3207.87
03:13:50|3207.87
03:13:51|3207.87
03:13:53|3207.87
03:13:54|3207.87
03:13:54|3207.87
03:13:56|3207.87
03:13:56|3207.87
03:13:58|3207.87
03:13:59|3207.87
03:13:59|3207.87
03:14:00|3207.87
03:14:02|3207.87
03:14:02|3208.5
03:14:03|3208.5
03:14:05|3208.5
03:14:05|3208.45
03:14:07|3208.45
03:14:07|3208.45
03:14:08|3208.45
03:14:09|3208.
03:14:11|3208.
03:14:13|3208.
03:14:13|3208.
03:14:14|3208.
03:14:15|3208.
03:14:16|3208.
03:14:17|3208.
03:14:18|3208.01
03:14:19|3207.35
03:14:20|3207.35
03:14:21|3207.35
03:14:22|3207.37
03:14:23|3207.37
03:14:24|3207.37
03:14:25|3207.37
03:14:26|3207.37
03:14:28|3207.22
03:14:30|3207.22
03:14:32|3207.42
03:14:34|3207.42
03:14:34|3207.42
03:14:35|3207.89
03:14:37|3207.89
03:14:37|3207.89
03:14:39|3207.89
03:14:39|3207.89
03:14:40|3208.67
03:14:41|3208.7
03:14:43|3209.28
03:14:44|3209.28
03:14:45|3209.28
03:14:46|3209.28
03:14:47|3209.28
03:14:48|3209.28
03:14:49|3209.28
03:14:50|3209.28
03:14:51|3208.61
03:14:52|3208.6
03:14:53|3208.6
03:14:54|3208.38
03:14:55|3208.34
03:14:56|3208.34
03:14:57|3208.34
03:14:58|3207.56
03:14:59|3207.21
03:15:00|3207.21
03:15:01|3207.21
03:15:02|3207.21
03:15:03|3207.21
03:15:04|3207.21
03:15:05|3207.21
03:15:06|3207.21
03:15:07|3207.22
03:15:08|3207.22
03:15:09|3207.22
03:15:10|3207.22
03:15:11|3207.22
03:15:12|3207.26
03:15:13|3208.42
03:15:14|3208.76
03:15:15|3209.12
03:15:16|3209.12
03:15:17|3209.12
03:15:18|3209.12
03:15:19|3208.95
03:15:20|3208.95
03:15:21|3208.86
03:15:22|3208.86
03:15:23|3208.91
03:15:24|3209.29
03:15:25|3209.29
03:15:26|3209.29
03:15:27|3209.29
03:15:28|3209.26
03:15:30|3209.26
03:15:31|3209.26
03:15:33|3208.42
03:15:35|3208.26
03:15:36|3207.53
03:15:37|3207.22
03:15:38|3207.22
03:15:39|3207.22
03:15:40|3207.22
03:15:41|3207.22
03:15:42|3207.22
03:15:43|3207.22
03:15:44|3207.22
03:15:45|3207.22
03:15:46|3206.52
03:15:47|3205.89
03:15:48|3205.89
03:15:49|3205.88
03:15:50|3205.88
03:15:50|3205.84
03:15:52|3205.84
03:15:53|3205.84
03:15:54|3205.53
03:15:55|3205.33
03:15:56|3205.33
03:15:57|3204.65
03:15:57|3204.45
03:15:59|3203.92
03:16:00|3203.44
03:16:00|3203.44
03:16:03|3203.32
03:16:04|3203.46
03:16:04|3203.45
03:16:06|3203.38
03:16:06|3203.38
03:16:07|3203.28
03:16:08|3203.28
03:16:09|3203.28
03:16:10|3203.34
03:16:11|3203.34
03:16:12|3203.32
03:16:13|3203.32
03:16:14|3203.32
03:16:16|3203.32
03:16:16|3203.32
03:16:17|3203.33
03:16:18|3203.33
03:16:20|3203.33
03:16:20|3203.32
03:16:21|3203.32
03:16:22|3203.32
03:16:24|3203.32
03:16:24|3203.32
03:16:25|3203.32
03:16:26|3203.32
03:16:28|3203.32
03:16:28|3203.32
03:16:31|3203.32
03:16:32|3203.26
03:16:34|3203.26
03:16:35|3203.25
03:16:35|3203.22
03:16:36|3203.11
03:16:38|3203.11
03:16:39|3203.12
03:16:39|3203.12
03:16:41|3203.12
03:16:42|3202.69
03:16:43|3202.36
03:16:45|3202.19
03:16:45|3201.98
03:16:46|3201.57
03:16:47|3201.3
03:16:48|3201.3
03:16:49|3201.3
03:16:50|3201.3
03:16:51|3200.96
03:16:52|3200.96
03:16:53|3200.96
03:16:54|3200.96
03:16:55|3201.24
03:16:56|3200.97
03:16:58|3200.97
03:16:58|3200.69
03:16:59|3200.69
03:17:00|3200.69
03:17:02|3200.69
03:17:03|3200.88
03:17:05|3200.87
03:17:05|3200.87
03:17:06|3200.87
03:17:07|3200.87
03:17:08|3201.63
03:17:09|3201.63
03:17:10|3202.03
03:17:11|3202.03
03:17:12|3202.03
03:17:13|3202.03
03:17:14|3201.61
03:17:15|3201.61
03:17:16|3201.61
03:17:17|3201.61
03:17:18|3202.18
03:17:19|3202.18
03:17:20|3202.18
03:17:21|3202.18
03:17:22|3202.09
03:17:23|3202.09
03:17:24|3202.09
03:17:25|3201.56
03:17:26|3201.56
03:17:27|3201.56
03:17:28|3201.56
03:17:29|3201.3
03:17:32|3199.99
03:17:33|3199.99
03:17:34|3199.57
03:17:35|3199.57
03:17:36|3199.57
03:17:37|3199.96
03:17:38|3199.96
03:17:39|3199.86
03:17:40|3199.64
03:17:41|3199.5
03:17:42|3199.03
03:17:43|3199.03
03:17:44|3198.51
03:17:45|3198.01
03:17:46|3198.01
03:17:47|3198.53
03:17:48|3199.14
03:17:49|3199.14
03:17:50|3199.14
03:17:51|3198.77
03:17:52|3199.08
03:17:53|3199.08
03:17:54|3198.78
03:17:55|3198.75
03:17:56|3198.75
03:17:57|3198.75
03:17:58|3198.75
03:17:59|3198.75
03:18:00|3198.75
03:18:01|3198.75
03:18:02|3198.75
03:18:03|3198.7
03:18:04|3198.7
03:18:05|3198.7
03:18:07|3198.7
03:18:08|3198.7
03:18:09|3198.7
03:18:10|3198.7
03:18:10|3198.7
03:18:12|3198.7
03:18:13|3198.7
03:18:14|3198.7
03:18:14|3198.7
03:18:16|3199.42
03:18:17|3199.42
03:18:18|3199.
03:18:19|3199.
03:18:20|3199.
03:18:21|3199.
03:18:21|3199.44
03:18:23|3199.44
03:18:23|3199.45
03:18:24|3199.45
03:18:26|3199.3
03:18:27|3198.76
03:18:27|3198.76
03:18:29|3198.69
03:18:30|3198.49
03:18:31|3198.02
03:18:33|3198.02
03:18:35|3198.02
03:18:37|3198.02
03:18:38|3197.9
03:18:38|3197.9
03:18:39|3197.9
03:18:40|3197.9
03:18:42|3197.9
03:18:43|3197.9
03:18:44|3197.9
03:18:45|3197.9
03:18:46|3197.9
03:18:47|3198.63
03:18:48|3199.73
03:18:49|3200.56
03:18:50|3200.56
03:18:51|3200.56
03:18:52|3200.56
03:18:53|3200.56
03:18:54|3200.56
03:18:55|3198.86
03:18:56|3198.77
03:18:57|3198.8
03:18:58|3198.45
03:18:59|3197.89
03:19:00|3197.73
03:19:01|3197.73
03:19:02|3197.49
03:19:03|3197.49
03:19:04|3197.5
03:19:05|3197.5
03:19:06|3197.38
03:19:07|3197.03
03:19:08|3197.09
03:19:09|3197.09
03:19:10|3197.37
03:19:11|3197.37
03:19:12|3197.37
03:19:13|3197.37
03:19:15|3197.65
03:19:16|3198.1
03:19:17|3198.1
03:19:18|3198.1
03:19:19|3197.82
03:19:20|3197.82
03:19:21|3197.82
03:19:22|3197.82
03:19:23|3198.33
03:19:24|3198.33
03:19:25|3197.02
03:19:26|3195.71
03:19:27|3195.9
03:19:28|3196.07
03:19:29|3196.46
03:19:30|3196.67
03:19:31|3196.67
03:19:32|3196.71
03:19:34|3196.77
03:19:35|3196.77
03:19:36|3196.77
03:19:37|3196.76
03:19:38|3196.76
03:19:39|3196.76
03:19:40|3196.76
03:19:41|3195.37
03:19:42|3196.1
03:19:44|3196.37
03:19:45|3196.37
03:19:46|3196.37
03:19:47|3197.12
03:19:48|3197.5
03:19:49|3197.5
03:19:50|3197.5
03:19:51|3197.91
03:19:53|3198.13
03:19:53|3198.17
03:19:56|3198.17
03:19:56|3198.95
03:19:57|3198.95
03:19:58|3198.95
03:19:59|3199.53
03:20:00|3199.43
03:20:02|3199.43
03:20:02|3197.81
03:20:04|3198.79
03:20:05|3198.79
03:20:06|3198.79
03:20:07|3198.8
03:20:08|3199.6
03:20:09|3199.6
03:20:10|3199.61
03:20:11|3199.61
03:20:12|3199.61
03:20:13|3199.61
03:20:14|3199.65
03:20:15|3200.01
03:20:16|3200.31
03:20:17|3200.96
03:20:18|3200.95
03:20:19|3200.96
03:20:20|3200.96
03:20:21|3200.96
03:20:22|3200.96
03:20:23|3200.96
03:20:24|3200.96
03:20:25|3200.96
03:20:26|3200.96
03:20:27|3200.07
03:20:28|3200.07
03:20:29|3200.07
03:20:30|3200.07
03:20:31|3200.07
03:20:32|3200.07
03:20:33|3200.07
03:20:35|3200.23
03:20:36|3200.23
03:20:38|3200.23
03:20:38|3199.68
03:20:40|3199.68
03:20:41|3199.68
03:20:41|3199.
03:20:43|3199.
03:20:45|3198.16
03:20:45|3198.11
03:20:46|3198.06
03:20:48|3198.06
03:20:48|3198.06
03:20:49|3198.06
03:20:51|3198.06
03:20:52|3198.06
03:20:53|3197.87
03:20:54|3197.88
03:20:55|3197.9
03:20:56|3197.91
03:20:57|3197.91
03:20:58|3197.91
03:20:59|3197.91
03:21:00|3197.91
03:21:01|3197.93
03:21:02|3198.15
03:21:03|3198.15
03:21:05|3198.15
03:21:06|3198.15
03:21:07|3198.15
03:21:08|3199.04
03:21:09|3199.41
03:21:10|3199.41
03:21:11|3199.41
03:21:11|3199.41
03:21:13|3199.41
03:21:13|3199.41
03:21:15|3199.17
03:21:15|3199.17
03:21:17|3199.17
03:21:17|3199.17
03:21:18|3198.87
03:21:20|3198.87
03:21:20|3198.87
03:21:21|3198.87
03:21:23|3198.87
03:21:24|3198.87
03:21:24|3198.87
03:21:26|3198.87
03:21:27|3198.87
03:21:28|3198.87
03:21:28|3198.87
03:21:30|3198.87
03:21:31|3198.87
03:21:32|3198.87
03:21:32|3198.87
03:21:33|3198.79
03:21:36|3198.79
03:21:38|3198.88
03:21:39|3198.5
03:21:40|3198.15
03:21:41|3198.
03:21:41|3198.
03:21:43|3197.7
03:21:44|3197.7
03:21:44|3197.7
03:21:46|3197.7
03:21:47|3197.7
03:21:48|3197.72
03:21:48|3197.72
03:21:49|3197.72
03:21:50|3197.72
03:21:51|3197.72
03:21:52|3197.72
03:21:54|3197.64
03:21:55|3197.64
03:21:56|3197.64
03:21:56|3197.63
03:21:58|3197.63
03:21:59|3197.63
03:22:00|3197.01
03:22:00|3197.01
03:22:02|3197.01
03:22:02|3197.01
03:22:03|3196.65
03:22:05|3196.65
03:22:06|3197.1
03:22:06|3197.1
03:22:08|3197.1
03:22:09|3197.1
03:22:09|3197.1
03:22:10|3197.64
03:22:11|3197.64
03:22:12|3197.67
03:22:13|3197.67
03:22:14|3197.67
03:22:15|3197.67
03:22:16|3197.67
03:22:17|3197.67
03:22:18|3197.32
03:22:19|3197.32
03:22:20|3197.32
03:22:22|3196.81
03:22:22|3196.81
03:22:23|3196.81
03:22:25|3196.81
03:22:25|3196.81
03:22:26|3196.45
03:22:27|3196.37
03:22:28|3196.37
03:22:29|3196.37
03:22:30|3196.37
03:22:31|3196.37
03:22:32|3196.37
03:22:33|3196.37
03:22:34|3196.37
03:22:37|3196.37
03:22:38|3196.37
03:22:40|3196.37
03:22:40|3196.19
03:22:42|3195.88
03:22:42|3195.91
03:22:43|3195.91
03:22:44|3195.91
03:22:46|3195.91
03:22:47|3195.91
03:22:49|3195.98
03:22:49|3195.64
03:22:50|3195.64
03:22:51|3195.64
03:22:52|3195.64
03:22:53|3196.19
03:22:54|3196.19
03:22:55|3196.19
03:22:56|3196.19
03:22:57|3196.19
03:22:58|3196.58
03:22:59|3196.58
03:23:00|3196.21
03:23:01|3196.08
03:23:03|3196.05
03:23:04|3196.05
03:23:05|3196.05
03:23:06|3196.05
03:23:07|3196.05
03:23:08|3196.05
03:23:09|3196.17
03:23:10|3195.86
03:23:11|3195.98
03:23:12|3195.98
03:23:13|3195.98
03:23:14|3195.98
03:23:15|3195.8
03:23:16|3195.8
03:23:17|3195.86
03:23:18|3195.86
03:23:19|3195.85
03:23:20|3195.85
03:23:21|3195.25
03:23:22|3194.8
03:23:23|3194.62
03:23:24|3194.28
03:23:25|3193.82
03:23:26|3193.82
03:23:27|3193.82
03:23:28|3193.82
03:23:29|3193.82
03:23:30|3193.82
03:23:32|3193.82
03:23:32|3193.82
03:23:33|3193.82
03:23:35|3193.57
03:23:36|3193.1
03:23:36|3193.1
03:23:38|3193.1
03:23:40|3193.1
03:23:41|3193.03
03:23:42|3193.03
03:23:43|3193.03
03:23:44|3193.04
03:23:45|3193.04
03:23:46|3193.06
03:23:47|3193.06
03:23:48|3193.06
03:23:49|3193.06
03:23:50|3193.06
03:23:51|3193.06
03:23:52|3193.46
03:23:53|3193.46
03:23:54|3193.46
03:23:55|3193.46
03:23:56|3193.48
03:23:57|3193.46
03:23:58|3193.45
03:23:59|3193.45
03:24:00|3193.45
03:24:01|3193.45
03:24:02|3193.45
03:24:03|3193.45
03:24:04|3193.45
03:24:06|3193.64
03:24:07|3193.64
03:24:07|3193.65
03:24:09|3193.81
03:24:10|3193.99
03:24:11|3194.
03:24:12|3194.24
03:24:13|3193.94
03:24:14|3193.73
03:24:15|3193.73
03:24:16|3193.73
03:24:16|3193.73
03:24:18|3193.81
03:24:19|3193.81
03:24:20|3193.81
03:24:21|3193.81
03:24:21|3193.81
03:24:23|3193.76
03:24:24|3193.76
03:24:24|3193.76
03:24:25|3193.76
03:24:27|3193.4
03:24:28|3193.4
03:24:29|3193.73
03:24:29|3193.73
03:24:31|3192.85
03:24:31|3192.53
03:24:32|3191.95
03:24:34|3191.96
03:24:35|3191.96
03:24:35|3191.94
03:24:37|3191.91
03:24:39|3191.86
03:24:41|3191.54
03:24:42|3191.54
03:24:43|3191.54
03:24:44|3189.59
03:24:45|3190.1
03:24:46|3190.1
03:24:47|3189.97
03:24:48|3189.97
03:24:49|3189.97
03:24:50|3189.98
03:24:51|3189.43
03:24:52|3189.47
03:24:53|3189.47
03:24:54|3189.62
03:24:55|3189.62
03:24:56|3193.39
03:24:57|3195.
03:24:58|3195.58
03:24:59|3194.95
03:25:01|3189.12
03:25:02|3189.86
03:25:03|3189.87
03:25:04|3190.73
03:25:05|3190.74
03:25:06|3190.2
03:25:07|3189.92
03:25:08|3188.76
03:25:09|3189.94
03:25:10|3190.42
03:25:11|3189.75
03:25:12|3189.75
03:25:13|3189.91
03:25:14|3190.26
03:25:15|3190.26
03:25:16|3190.67
03:25:17|3190.67
03:25:18|3190.36
03:25:19|3191.46
03:25:20|3188.07
03:25:21|3188.27
03:25:22|3188.06
03:25:23|3187.18
03:25:24|3187.17
03:25:25|3187.16
03:25:26|3185.68
03:25:27|3185.48
03:25:28|3186.45
03:25:29|3186.44
03:25:30|3185.72
03:25:31|3185.75
03:25:32|3185.56
03:25:33|3185.79
03:25:34|3185.79
03:25:35|3187.07
03:25:36|3186.66
03:25:37|3187.96
03:25:38|3187.96
03:25:40|3187.13
03:25:40|3188.05
03:25:42|3188.58
03:25:43|3187.75
03:25:45|3187.75
03:25:45|3187.32
03:25:47|3187.32
03:25:48|3186.54
03:25:49|3187.21
03:25:49|3187.21
03:25:51|3187.21
03:25:52|3187.13
03:25:53|3186.85
03:25:54|3186.46
03:25:55|3186.25
03:25:56|3186.24
03:25:57|3185.96
03:25:58|3185.98
03:25:59|3185.98
03:26:00|3185.45
03:26:01|3184.57
03:26:02|3183.96
03:26:03|3183.01
03:26:04|3183.04
03:26:05|3181.82
03:26:06|3181.31
03:26:07|3181.06
03:26:08|3181.03
03:26:09|3181.
03:26:10|3182.39
03:26:11|3182.39
03:26:12|3183.34
03:26:13|3183.47
03:26:14|3183.48
03:26:15|3183.27
03:26:16|3183.27
03:26:17|3183.27
03:26:18|3183.15
03:26:19|3183.38
03:26:20|3184.12
03:26:21|3184.39
03:26:22|3184.4
03:26:23|3185.55
03:26:24|3185.44
03:26:25|3184.44
03:26:26|3184.46
03:26:27|3184.46
03:26:28|3184.46
03:26:29|3184.39
03:26:30|3184.02
03:26:31|3184.54
03:26:32|3184.54
03:26:33|3185.37
03:26:34|3184.5
03:26:35|3184.19
03:26:36|3184.35
03:26:37|3185.31
03:26:38|3184.5
03:26:39|3184.17
03:26:40|3184.5
03:26:41|3184.6
03:26:42|3184.96
03:26:44|3185.92
03:26:45|3186.22
03:26:46|3186.22
03:26:47|3186.22
03:26:48|3186.99
03:26:49|3187.5
03:26:50|3187.77
03:26:51|3187.77
03:26:52|3187.77
03:26:53|3187.02
03:26:54|3187.02
03:26:55|3187.02
03:26:57|3186.33
03:26:58|3185.08
03:26:59|3185.11
03:27:00|3185.11
03:27:01|3184.72
03:27:03|3186.06
03:27:03|3187.04
03:27:04|3187.04
03:27:06|3187.31
03:27:06|3187.5
03:27:08|3187.6
03:27:08|3188.63
03:27:10|3188.83
03:27:12|3188.34
03:27:13|3188.34
03:27:13|3188.64
03:27:16|3189.45
03:27:16|3189.79
03:27:17|3189.79
03:27:18|3190.
03:27:19|3190.31
03:27:20|3190.31
03:27:21|3190.6
03:27:22|3190.6
03:27:23|3190.31
03:27:24|3190.31
03:27:25|3190.58
03:27:26|3190.58
03:27:27|3190.58
03:27:28|3190.58
03:27:29|3191.12
03:27:30|3191.12
03:27:31|3192.06
03:27:32|3192.06
03:27:33|3192.06
03:27:34|3192.06
03:27:35|3192.06
03:27:36|3192.06
03:27:37|3192.06
03:27:38|3192.06
03:27:39|3190.83
03:27:41|3190.83
03:27:42|3190.83
03:27:43|3190.83
03:27:44|3191.06
03:27:46|3191.06
03:27:48|3189.82
03:27:49|3189.82
03:27:50|3189.82
03:27:51|3189.85
03:27:52|3189.26
03:27:52|3189.38
03:27:54|3189.71
03:27:55|3189.71
03:27:56|3189.78
03:27:57|3189.8
03:27:58|3189.85
03:27:59|3189.85
03:28:00|3189.85
03:28:01|3189.79
03:28:02|3188.68
03:28:03|3188.31
03:28:04|3187.96
03:28:05|3188.47
03:28:06|3188.47
03:28:07|3188.47
03:28:08|3189.08
03:28:09|3189.34
03:28:10|3189.34
03:28:11|3189.75
03:28:12|3189.75
03:28:13|3189.75
03:28:14|3189.76
03:28:15|3190.6
03:28:16|3191.69
03:28:17|3191.78
03:28:18|3191.06
03:28:19|3191.06
03:28:20|3191.06
03:28:21|3191.06
03:28:22|3191.09
03:28:23|3191.09
03:28:24|3190.49
03:28:25|3190.49
03:28:26|3190.49
03:28:27|3190.49
03:28:28|3190.52
03:28:29|3190.52
03:28:31|3189.55
03:28:32|3189.72
03:28:33|3190.37
03:28:33|3190.37
03:28:35|3190.37
03:28:35|3190.37
03:28:37|3190.37
03:28:38|3190.37
03:28:39|3190.3
03:28:40|3190.26
03:28:41|3190.26
03:28:42|3190.26
03:28:44|3189.78
03:28:45|3189.78
03:28:45|3189.78
03:28:47|3190.02
03:28:49|3190.02
03:28:50|3190.02
03:28:50|3189.36
03:28:51|3189.36
03:28:52|3189.36
03:28:53|3188.46
03:28:54|3188.46
03:28:55|3188.46
03:28:56|3188.46
03:28:57|3188.46
03:28:58|3188.94
03:28:59|3189.35
03:29:00|3189.35
03:29:02|3190.15
03:29:03|3190.35
03:29:05|3190.03
03:29:05|3189.41
03:29:07|3190.56
03:29:08|3190.56
03:29:10|3190.56
03:29:10|3190.57
03:29:11|3190.57
03:29:12|3190.57
03:29:13|3190.57
03:29:14|3191.06
03:29:16|3191.06
03:29:16|3191.06
03:29:18|3191.06
03:29:18|3191.49
03:29:20|3191.49
03:29:21|3191.31
03:29:22|3191.32
03:29:22|3191.5
03:29:24|3191.5
03:29:24|3192.06
03:29:26|3192.37
03:29:27|3192.37
03:29:28|3192.37
03:29:28|3192.37
03:29:30|3192.37
03:29:30|3192.37
03:29:32|3191.5
03:29:33|3191.5
03:29:33|3191.5
03:29:35|3191.5
03:29:35|3191.5
03:29:36|3191.33
03:29:38|3191.33
03:29:38|3191.33
03:29:39|3189.99
03:29:40|3190.62
03:29:41|3190.62
03:29:44|3190.62
03:29:45|3191.2
03:29:47|3191.2
03:29:48|3191.59
03:29:49|3192.19
03:29:50|3192.66
03:29:52|3192.58
03:29:52|3192.58
03:29:54|3192.58
03:29:54|3192.65
03:29:57|3191.96
03:29:57|3191.96
03:29:58|3191.68
03:29:59|3192.
03:30:00|3192.
03:30:02|3192.27
03:30:03|3192.27
03:30:03|3192.49
03:30:04|3192.71
03:30:06|3193.43
03:30:07|3193.43
03:30:08|3193.43
03:30:09|3193.43
03:30:10|3193.43
03:30:11|3193.15
03:30:12|3192.98
03:30:13|3192.49
03:30:14|3192.49
03:30:15|3193.7
03:30:16|3193.83
03:30:17|3193.75
03:30:18|3193.68
03:30:19|3192.77
03:30:20|3191.73
03:30:21|3191.72
03:30:22|3190.76
03:30:23|3190.76
03:30:24|3190.76
03:30:25|3190.01
03:30:26|3189.36
03:30:27|3188.73
03:30:28|3188.64
03:30:29|3188.64
03:30:30|3188.55
03:30:31|3188.55
03:30:32|3188.38
03:30:33|3188.38
03:30:34|3187.75
03:30:35|3186.39
03:30:36|3187.05
03:30:37|3187.05
03:30:38|3187.05
03:30:39|3187.05
03:30:40|3187.05
03:30:41|3187.34
03:30:42|3187.34
03:30:43|3187.34
03:30:45|3187.05
03:30:46|3187.43
03:30:47|3188.23
03:30:48|3188.23
03:30:49|3188.23
03:30:50|3188.23
03:30:51|3186.68
03:30:53|3186.83
03:30:53|3186.83
03:30:54|3186.83
03:30:56|3186.84
03:30:56|3186.84
03:30:58|3188.06
03:30:59|3188.06
03:31:00|3188.07
03:31:01|3188.07
03:31:02|3187.8
03:31:04|3187.43
03:31:04|3187.43
03:31:05|3188.31
03:31:06|3188.31
03:31:07|3188.31
03:31:08|3188.31
03:31:09|3188.31
03:31:10|3187.94
03:31:11|3187.94
03:31:12|3187.94
03:31:13|3187.94
03:31:14|3187.94
03:31:15|3187.94
03:31:16|3187.87
03:31:17|3187.87
03:31:18|3188.2
03:31:19|3188.2
03:31:20|3188.34
03:31:21|3188.37
03:31:23|3187.68
03:31:24|3187.99
03:31:25|3187.99
03:31:26|3188.
03:31:27|3188.
03:31:29|3187.08
03:31:29|3187.08
03:31:31|3187.08
03:31:31|3187.09
03:31:33|3187.09
03:31:33|3187.09
03:31:35|3187.09
03:31:36|3187.09
03:31:36|3187.09
03:31:38|3187.21
03:31:39|3187.21
03:31:39|3187.5
03:31:41|3187.37
03:31:42|3187.37
03:31:43|3187.37
03:31:44|3187.4
03:31:45|3187.88
03:31:47|3188.41
03:31:48|3188.36
03:31:49|3188.36
03:31:50|3188.36
03:31:51|3188.36
03:31:52|3188.18
03:31:53|3188.4
03:31:55|3187.87
03:31:56|3187.84
03:31:56|3187.84
03:31:57|3187.84
03:31:59|3187.34
03:32:00|3187.34
03:32:01|3187.34
03:32:03|3187.37
03:32:03|3187.37
03:32:04|3187.37
03:32:05|3187.37
03:32:06|3187.37
03:32:07|3188.65
03:32:08|3188.65
03:32:09|3189.64
03:32:10|3189.64
03:32:11|3189.64
03:32:12|3189.65
03:32:13|3189.64
03:32:14|3189.64
03:32:16|3189.64
03:32:17|3189.17
03:32:17|3189.16
03:32:18|3189.16
03:32:19|3189.16
03:32:20|3189.16
03:32:21|3189.14
03:32:23|3187.37
03:32:23|3187.37
03:32:24|3187.37
03:32:25|3187.37
03:32:26|3187.37
03:32:27|3187.37
03:32:29|3187.37
03:32:30|3187.37
03:32:31|3187.37
03:32:32|3187.37
03:32:33|3187.37
03:32:33|3187.63
03:32:35|3187.56
03:32:35|3187.56
03:32:37|3187.56
03:32:39|3187.51
03:32:40|3187.54
03:32:40|3187.54
03:32:42|3187.54
03:32:42|3187.54
03:32:43|3187.54
03:32:45|3187.54
03:32:47|3187.73
03:32:47|3186.72
03:32:49|3186.87
03:32:50|3187.03
03:32:51|3187.03
03:32:53|3187.14
03:32:54|3187.14
03:32:55|3187.14
03:32:56|3187.14
03:32:57|3187.14
03:32:58|3187.83
03:32:59|3187.83
03:32:59|3187.83
03:33:01|3187.83
03:33:02|3187.79
03:33:03|3187.79
03:33:04|3188.13
03:33:05|3188.94
03:33:06|3188.94
03:33:07|3188.94
03:33:08|3188.94
03:33:09|3190.03
03:33:09|3190.37
03:33:11|3190.37
03:33:12|3190.37
03:33:13|3190.37
03:33:13|3190.37
03:33:15|3190.37
03:33:15|3190.37
03:33:17|3190.46
03:33:18|3190.31
03:33:19|3190.05
03:33:20|3189.3
03:33:21|3189.3
03:33:21|3189.3
03:33:22|3190.12
03:33:23|3190.82
03:33:25|3190.83
03:33:26|3190.87
03:33:26|3190.95
03:33:28|3190.95
03:33:29|3191.39
03:33:30|3192.61
03:33:30|3192.66
03:33:31|3193.48
03:33:32|3193.77
03:33:34|3193.29
03:33:35|3193.29
03:33:35|3193.01
03:33:37|3193.01
03:33:38|3193.01
03:33:38|3193.01
03:33:40|3193.01
03:33:41|3193.01
03:33:42|3192.33
03:33:43|3192.33
03:33:44|3192.33
03:33:45|3192.33
03:33:45|3192.33
03:33:48|3192.55
03:33:48|3192.55
03:33:50|3192.55
03:33:51|3192.5
03:33:51|3192.42
03:33:52|3192.42
03:33:54|3192.5
03:33:55|3193.05
03:33:56|3193.05
03:33:56|3193.08
03:33:57|3193.07
03:33:59|3193.07
03:34:00|3193.07
03:34:01|3193.07
03:34:02|3193.03
03:34:02|3193.03
03:34:03|3193.03
03:34:05|3193.03
03:34:05|3193.03
03:34:07|3193.82
03:34:08|3193.82
03:34:09|3193.91
03:34:11|3194.41
03:34:13|3194.87
03:34:13|3194.42
03:34:14|3194.42
03:34:15|3194.42
03:34:16|3196.55
03:34:17|3196.59
03:34:18|3196.7
03:34:19|3197.2
03:34:20|3198.
03:34:21|3198.05
03:34:22|3198.26
03:34:23|3198.27
03:34:24|3198.27
03:34:25|3198.26
03:34:26|3198.31
03:34:27|3198.31
03:34:28|3198.31
03:34:29|3198.35
03:34:30|3198.35
03:34:32|3198.35
03:34:32|3198.42
03:34:33|3197.42
03:34:34|3197.02
03:34:35|3197.02
03:34:36|3197.92
03:34:37|3197.92
03:34:38|3198.05
03:34:39|3198.05
03:34:40|3198.05
03:34:42|3198.05
03:34:42|3197.04
03:34:43|3197.03
03:34:44|3196.64
03:34:45|3196.64
03:34:46|3195.75
03:34:48|3195.75
03:34:50|3195.75
03:34:50|3195.75
03:34:52|3195.75
03:34:54|3196.14
03:34:56|3196.14
03:34:56|3196.14
03:34:58|3196.17
03:34:59|3196.17
03:35:00|3196.17
03:35:01|3196.17
03:35:02|3196.5
03:35:03|3196.5
03:35:04|3196.51
03:35:05|3196.51
03:35:06|3196.5
03:35:07|3196.46
03:35:08|3196.34
03:35:09|3197.46
03:35:10|3197.64
03:35:12|3197.64
03:35:12|3196.93
03:35:13|3196.93
03:35:14|3196.95
03:35:15|3196.82
03:35:16|3196.37
03:35:17|3196.38
03:35:19|3196.38
03:35:20|3196.38
03:35:21|3196.38
03:35:22|3196.38
03:35:23|3196.85
03:35:24|3196.85
03:35:25|3196.81
03:35:26|3196.81
03:35:27|3196.81
03:35:28|3196.81
03:35:29|3196.66
03:35:30|3195.55
03:35:31|3195.55
03:35:32|3195.55
03:35:33|3195.56
03:35:34|3195.99
03:35:35|3195.99
03:35:36|3195.86
03:35:37|3195.86
03:35:38|3195.86
03:35:39|3195.82
03:35:40|3195.82
03:35:41|3195.96
03:35:42|3195.96
03:35:43|3195.96
03:35:44|3195.95
03:35:45|3195.95
03:35:46|3195.95
03:35:47|3195.95
03:35:48|3195.95
03:35:50|3196.02
03:35:52|3196.23
03:35:53|3196.23
03:35:54|3196.23
03:35:56|3196.23
03:35:56|3197.24
03:35:58|3196.94
03:35:59|3196.89
03:36:00|3196.89
03:36:01|3196.89
03:36:02|3197.73
03:36:04|3197.84
03:36:04|3199.1
03:36:06|3198.57
03:36:06|3198.43
03:36:07|3198.43
03:36:08|3197.87
03:36:09|3197.42
03:36:10|3197.42
03:36:12|3197.01
03:36:12|3197.14
03:36:14|3197.14
03:36:14|3198.28
03:36:15|3198.69
03:36:16|3198.69
03:36:17|3198.69
03:36:18|3198.69
03:36:19|3198.69
03:36:20|3198.69
03:36:21|3197.44
03:36:22|3197.44
03:36:23|3197.44
03:36:24|3197.86
03:36:25|3197.86
03:36:26|3197.86
03:36:27|3197.86
03:36:28|3198.07
03:36:29|3198.06
03:36:30|3198.06
03:36:31|3198.06
03:36:32|3198.06
03:36:33|3198.05
03:36:35|3197.75
03:36:36|3197.75
03:36:37|3197.58
03:36:38|3197.02
03:36:39|3197.02
03:36:40|3197.02
03:36:41|3197.02
03:36:42|3197.02
03:36:43|3196.5
03:36:44|3196.5
03:36:45|3196.5
03:36:46|3196.5
03:36:47|3196.5
03:36:48|3196.5
03:36:49|3196.5
03:36:50|3196.51
03:36:51|3196.51
03:36:52|3196.52
03:36:53|3196.65
03:36:55|3196.65
03:36:55|3196.65
03:36:56|3196.65
03:36:58|3196.64
03:36:59|3196.43
03:37:00|3195.58
03:37:01|3196.05
03:37:02|3196.05
03:37:03|3196.05
03:37:04|3196.05
03:37:04|3196.48
03:37:06|3196.48
03:37:07|3196.48
03:37:08|3196.48
03:37:09|3197.01
03:37:10|3197.13
03:37:10|3197.13
03:37:12|3197.13
03:37:13|3197.32
03:37:14|3197.41
03:37:14|3196.94
03:37:16|3196.94
03:37:17|3196.53
03:37:18|3196.53
03:37:18|3195.08
03:37:20|3195.08
03:37:20|3195.64
03:37:22|3195.54
03:37:23|3195.54
03:37:24|3196.26
03:37:24|3196.26
03:37:26|3196.25
03:37:27|3196.21
03:37:28|3196.21
03:37:29|3196.21
03:37:30|3196.21
03:37:31|3196.21
03:37:32|3196.21
03:37:33|3196.21
03:37:34|3196.21
03:37:34|3196.17
03:37:36|3195.21
03:37:37|3194.85
03:37:37|3194.85
03:37:39|3194.85
03:37:40|3194.59
03:37:41|3194.59
03:37:42|3194.59
03:37:43|3194.59
03:37:44|3194.59
03:37:45|3194.76
03:37:45|3194.76
03:37:47|3194.76
03:37:48|3194.76
03:37:48|3194.76
03:37:49|3194.76
03:37:52|3193.83
03:37:53|3193.83
03:37:54|3193.83
03:37:55|3193.83
03:37:56|3193.82
03:37:58|3193.82
03:37:59|3193.82
03:38:00|3193.82
03:38:01|3193.82
03:38:02|3193.
03:38:03|3193.04
03:38:04|3193.04
03:38:05|3193.25
03:38:06|3193.95
03:38:07|3193.95
03:38:08|3194.18
03:38:09|3194.17
03:38:10|3195.63
03:38:11|3195.63
03:38:12|3196.04
03:38:13|3196.04
03:38:14|3196.15
03:38:15|3196.15
03:38:16|3196.15
03:38:17|3196.15
03:38:18|3196.14
03:38:19|3196.12
03:38:20|3196.12
03:38:21|3196.12
03:38:22|3196.12
03:38:23|3196.12
03:38:24|3195.74
03:38:25|3195.89
03:38:26|3195.89
03:38:27|3195.89
03:38:28|3195.89
03:38:29|3195.89
03:38:30|3195.89
03:38:31|3195.89
03:38:32|3195.89
03:38:33|3195.89
03:38:34|3195.83
03:38:35|3194.94
03:38:36|3194.81
03:38:37|3194.81
03:38:38|3194.81
03:38:39|3194.81
03:38:40|3194.98
03:38:41|3194.98
03:38:42|3194.98
03:38:43|3194.98
03:38:44|3194.98
03:38:45|3194.98
03:38:46|3194.98
03:38:47|3194.98
03:38:48|3195.52
03:38:49|3195.52
03:38:50|3195.52
03:38:51|3195.52
03:38:53|3195.52
03:38:53|3195.52
03:38:55|3195.5
03:38:56|3195.39
03:38:57|3195.39
03:38:58|3195.39
03:38:59|3195.39
03:39:00|3195.39
03:39:01|3195.39
03:39:02|3195.39
03:39:02|3195.39
03:39:04|3195.39
03:39:05|3195.39
03:39:07|3194.3
03:39:09|3194.3
03:39:09|3194.47
03:39:10|3195.52
03:39:11|3195.52
03:39:13|3195.52
03:39:14|3195.52
03:39:14|3195.52
03:39:15|3195.73
03:39:16|3195.73
03:39:17|3195.73
03:39:18|3195.73
03:39:19|3195.73
03:39:20|3195.73
03:39:21|3195.73
03:39:22|3195.73
03:39:23|3195.73
03:39:24|3195.73
03:39:25|3195.58
03:39:26|3195.58
03:39:27|3195.58
03:39:28|3195.58
03:39:29|3195.58
03:39:30|3195.58
03:39:31|3195.58
03:39:32|3195.58
03:39:33|3195.58
03:39:34|3195.58
03:39:35|3196.23
03:39:36|3196.23
03:39:37|3196.23
03:39:38|3196.23
03:39:39|3196.65
03:39:40|3196.59
03:39:41|3195.99
03:39:42|3195.53
03:39:43|3194.13
03:39:44|3194.13
03:39:45|3194.13
03:39:46|3194.13
03:39:47|3195.12
03:39:48|3195.12
03:39:49|3195.12
03:39:50|3195.12
03:39:51|3194.96
03:39:53|3194.98
03:39:54|3194.98
03:39:56|3194.98
03:39:58|3194.98
03:39:58|3194.98
03:39:59|3194.94
03:40:01|3194.94
03:40:02|3193.61
03:40:03|3193.54
03:40:04|3193.54
03:40:05|3193.54
03:40:06|3193.54
03:40:07|3193.54
03:40:08|3193.54
03:40:09|3193.33
03:40:10|3194.36
03:40:11|3194.36
03:40:12|3194.36
03:40:13|3194.36
03:40:15|3194.36
03:40:16|3194.46
03:40:17|3194.46
03:40:18|3194.53
03:40:19|3194.45
03:40:19|3194.45
03:40:20|3194.57
03:40:22|3194.57
03:40:22|3194.57
03:40:24|3194.57
03:40:24|3194.57
03:40:25|3194.57
03:40:27|3194.57
03:40:28|3194.57
03:40:28|3194.57
03:40:30|3194.64
03:40:31|3194.64
03:40:32|3194.64
03:40:34|3194.64
03:40:35|3194.64
03:40:36|3194.38
03:40:38|3194.68
03:40:39|3194.68
03:40:40|3194.68
03:40:41|3194.68
03:40:42|3194.68
03:40:43|3194.68
03:40:44|3194.68
03:40:45|3194.6
03:40:46|3194.63
03:40:47|3194.63
03:40:48|3194.63
03:40:49|3194.63
03:40:50|3194.52
03:40:51|3194.57
03:40:52|3194.57
03:40:53|3194.57
03:40:55|3194.57
03:40:57|3194.57
03:40:58|3194.43
03:40:58|3194.43
03:40:59|3194.43
03:41:00|3194.43
03:41:02|3194.44
03:41:03|3194.44
03:41:03|3194.68
03:41:06|3194.88
03:41:08|3194.88
03:41:08|3194.88
03:41:09|3194.88
03:41:11|3194.88
03:41:12|3194.92
03:41:13|3194.92
03:41:14|3194.97
03:41:15|3194.97
03:41:16|3194.97
03:41:17|3194.97
03:41:18|3194.97
03:41:19|3194.97
03:41:20|3196.3
03:41:21|3196.47
03:41:22|3196.65
03:41:23|3196.65
03:41:24|3196.83
03:41:25|3196.83
03:41:26|3196.83
03:41:27|3197.5
03:41:28|3197.54
03:41:29|3197.53
03:41:30|3197.53
03:41:31|3197.9
03:41:32|3197.9
03:41:33|3197.9
03:41:34|3197.9
03:41:35|3197.9
03:41:36|3197.9
03:41:37|3197.9
03:41:38|3197.9
03:41:39|3197.9
03:41:40|3198.3
03:41:41|3198.3
03:41:42|3198.3
03:41:43|3198.3
03:41:44|3198.3
03:41:45|3198.3
03:41:46|3198.31
03:41:47|3198.31
03:41:48|3198.31
03:41:49|3198.59
03:41:50|3198.23
03:41:51|3198.23
03:41:52|3198.34
03:41:53|3198.34
03:41:54|3198.34
03:41:56|3198.27
03:41:57|3198.27
03:41:59|3198.27
03:42:01|3198.43
03:42:01|3198.41
03:42:02|3198.22
03:42:03|3198.22
03:42:04|3198.75
03:42:05|3198.75
03:42:07|3198.75
03:42:07|3198.75
03:42:08|3199.09
03:42:10|3199.09
03:42:12|3199.1
03:42:13|3199.68
03:42:14|3199.68
03:42:15|3201.39
03:42:16|3201.88
03:42:17|3201.31
03:42:18|3201.31
03:42:19|3201.31
03:42:20|3201.3
03:42:21|3200.93
03:42:22|3200.93
03:42:23|3201.08
03:42:24|3201.03
03:42:25|3201.03
03:42:26|3201.03
03:42:27|3200.84
03:42:28|3200.94
03:42:29|3200.94
03:42:30|3200.94
03:42:31|3200.45
03:42:32|3200.01
03:42:33|3200.19
03:42:34|3200.19
03:42:35|3200.19
03:42:36|3200.19
03:42:37|3200.19
03:42:38|3200.36
03:42:39|3200.36
03:42:40|3199.4
03:42:41|3199.4
03:42:42|3199.4
03:42:43|3199.91
03:42:44|3199.91
03:42:45|3199.9
03:42:46|3199.75
03:42:47|3199.75
03:42:48|3199.74
03:42:49|3199.74
03:42:50|3199.74
03:42:51|3199.74
03:42:52|3199.92
03:42:53|3200.66
03:42:54|3200.64
03:42:55|3200.64
03:42:56|3200.64
03:42:58|3200.03
03:42:59|3200.18
03:43:00|3200.18
03:43:02|3200.49
03:43:02|3200.49
03:43:04|3201.38
03:43:05|3201.38
03:43:05|3201.13
03:43:07|3200.5
03:43:08|3200.5
03:43:08|3200.5
03:43:10|3200.5
03:43:11|3200.5
03:43:12|3200.5
03:43:13|3200.5
03:43:14|3200.5
03:43:14|3199.85
03:43:16|3199.47
03:43:17|3198.81
03:43:17|3198.78
03:43:18|3198.78
03:43:20|3198.78
03:43:21|3198.78
03:43:22|3198.82
03:43:22|3198.82
03:43:24|3199.42
03:43:25|3199.42
03:43:26|3199.43
03:43:27|3198.82
03:43:28|3198.82
03:43:29|3198.52
03:43:29|3196.94
03:43:31|3197.43
03:43:31|3197.43
03:43:33|3197.84
03:43:34|3198.16
03:43:35|3198.16
03:43:36|3198.25
03:43:37|3198.33
03:43:38|3198.33
03:43:38|3198.49
03:43:39|3199.4
03:43:41|3199.4
03:43:42|3199.4
03:43:43|3199.45
03:43:44|3199.45
03:43:45|3199.45
03:43:46|3199.45
03:43:46|3199.45
03:43:48|3199.45
03:43:49|3199.05
03:43:50|3199.05
03:43:51|3199.05
03:43:52|3199.05
03:43:52|3199.05
03:43:53|3198.75
03:43:54|3198.57
03:43:55|3198.57
03:43:58|3198.53
03:43:59|3198.53
03:44:01|3198.57
03:44:02|3197.95
03:44:04|3197.59
03:44:05|3197.59
03:44:07|3197.59
03:44:08|3197.59
03:44:09|3197.59
03:44:10|3197.59
03:44:10|3197.59
03:44:11|3197.59
03:44:12|3197.59
03:44:14|3197.54
03:44:15|3197.06
03:44:16|3197.06
03:44:17|3197.06
03:44:18|3197.06
03:44:18|3197.06
03:44:20|3197.07
03:44:20|3197.06
03:44:22|3197.06
03:44:22|3197.57
03:44:24|3197.62
03:44:25|3198.06
03:44:26|3197.96
03:44:27|3197.96
03:44:28|3197.96
03:44:29|3197.96
03:44:30|3197.63
03:44:31|3197.63
03:44:32|3197.59
03:44:32|3197.59
03:44:34|3197.59
03:44:35|3197.59
03:44:36|3197.59
03:44:36|3197.59
03:44:38|3197.59
03:44:39|3197.59
03:44:39|3197.59
03:44:41|3197.59
03:44:42|3197.59
03:44:43|3197.59
03:44:44|3197.59
03:44:45|3197.46
03:44:45|3196.83
03:44:47|3196.68
03:44:47|3196.68
03:44:48|3196.41
03:44:49|3196.41
03:44:51|3195.7
03:44:51|3196.59
03:44:53|3196.59
03:44:54|3196.59
03:44:55|3196.8
03:44:56|3196.8
03:44:56|3197.38
03:44:59|3197.63
03:44:59|3197.63
03:45:02|3197.58
03:45:03|3197.23
03:45:03|3197.23
03:45:05|3197.23
03:45:05|3197.23
03:45:06|3197.23
03:45:07|3197.3
03:45:08|3197.3
03:45:09|3197.3
03:45:10|3197.62
03:45:11|3197.62
03:45:13|3197.62
03:45:13|3197.62
03:45:14|3197.61
03:45:15|3197.43
03:45:16|3197.43
03:45:17|3197.43
03:45:18|3197.43
03:45:19|3197.43
03:45:20|3197.43
03:45:21|3197.45
03:45:22|3197.45
03:45:23|3197.66
03:45:24|3197.66
03:45:25|3197.66
03:45:26|3197.66
03:45:27|3197.82
03:45:29|3197.91
03:45:29|3197.91
03:45:30|3197.91
03:45:31|3197.91
03:45:32|3198.3
03:45:33|3198.09
03:45:34|3198.31
03:45:35|3198.31
03:45:36|3197.82
03:45:37|3198.28
03:45:38|3198.28
03:45:39|3198.74
03:45:40|3198.74
03:45:41|3198.74
03:45:42|3199.42
03:45:43|3199.61
03:45:45|3199.61
03:45:45|3199.61
03:45:46|3199.4
03:45:47|3199.4
03:45:48|3199.4
03:45:49|3199.4
03:45:50|3199.4
03:45:51|3199.55
03:45:52|3199.55
03:45:53|3199.55
03:45:54|3199.55
03:45:55|3199.55
03:45:56|3198.91
03:45:57|3198.91
03:45:59|3198.91
03:46:01|3198.49
03:46:03|3199.29
03:46:03|3199.29
03:46:05|3199.29
03:46:06|3199.29
03:46:07|3199.4
03:46:08|3199.4
03:46:09|3199.4
03:46:10|3199.4
03:46:11|3199.4
03:46:11|3199.4
03:46:13|3199.87
03:46:14|3200.39
03:46:15|3200.39
03:46:15|3200.47
03:46:17|3201.2
03:46:17|3201.19
03:46:19|3201.19
03:46:20|3201.19
03:46:21|3201.35
03:46:22|3201.35
03:46:23|3201.17
03:46:24|3200.97
03:46:25|3200.79
03:46:26|3200.79
03:46:27|3200.79
03:46:28|3200.74
03:46:29|3200.03
03:46:29|3200.69
03:46:31|3200.69
03:46:32|3201.01
03:46:33|3201.01
03:46:34|3201.04
03:46:35|3201.04
03:46:36|3201.04
03:46:36|3201.04
03:46:38|3201.04
03:46:39|3201.04
03:46:40|3201.04
03:46:40|3201.04
03:46:42|3201.04
03:46:43|3201.04
03:46:44|3201.18
03:46:45|3201.18
03:46:46|3201.18
03:46:47|3201.18
03:46:48|3201.17
03:46:49|3201.
03:46:50|3201.17
03:46:51|3201.17
03:46:52|3201.17
03:46:52|3201.17
03:46:54|3201.17
03:46:55|3201.17
03:46:56|3201.18
03:46:57|3201.18
03:46:58|3201.18
03:46:59|3201.18
03:47:01|3201.18
03:47:01|3200.68
03:47:03|3200.68
03:47:04|3200.69
03:47:05|3201.88
03:47:07|3202.43
03:47:07|3202.43
03:47:08|3201.97
03:47:10|3201.93
03:47:11|3202.41
03:47:11|3202.64
03:47:12|3202.6
03:47:13|3202.6
03:47:15|3202.61
03:47:15|3202.61
03:47:17|3202.61
03:47:17|3202.61
03:47:18|3202.61
03:47:19|3202.61
03:47:20|3202.61
03:47:21|3202.61
03:47:22|3202.61
03:47:23|3202.61
03:47:24|3202.61
03:47:25|3202.61
03:47:27|3202.61
03:47:27|3202.66
03:47:28|3202.61
03:47:29|3202.42
03:47:30|3202.3
03:47:32|3201.36
03:47:32|3201.36
03:47:33|3201.36
03:47:34|3201.17
03:47:35|3200.6
03:47:36|3199.63
03:47:37|3198.8
03:47:38|3198.8
03:47:39|3198.8
03:47:40|3199.38
03:47:41|3199.38
03:47:42|3199.38
03:47:43|3199.38
03:47:45|3199.38
03:47:45|3199.38
03:47:46|3199.17
03:47:47|3199.17
03:47:48|3199.17
03:47:49|3199.17
03:47:50|3199.17
03:47:51|3198.79
03:47:52|3198.91
03:47:53|3198.91
03:47:54|3198.91
03:47:55|3198.9
03:47:56|3198.9
03:47:57|3198.76
03:47:58|3198.76
03:47:59|3198.76
03:48:01|3198.91
03:48:02|3198.91
03:48:03|3198.91
03:48:04|3199.01
03:48:06|3199.78
03:48:06|3199.78
03:48:08|3199.78
03:48:09|3199.78
03:48:10|3199.8
03:48:11|3199.57
03:48:12|3199.57
03:48:13|3199.57
03:48:14|3199.34
03:48:15|3199.34
03:48:16|3199.34
03:48:17|3199.34
03:48:18|3199.34
03:48:19|3199.34
03:48:20|3199.34
03:48:21|3199.69
03:48:22|3198.65
03:48:23|3198.83
03:48:24|3198.83
03:48:25|3198.82
03:48:26|3198.82
03:48:27|3198.82
03:48:28|3198.82
03:48:29|3198.82
03:48:30|3198.3
03:48:31|3197.73
03:48:32|3197.52
03:48:33|3197.52
03:48:34|3197.52
03:48:35|3197.52
03:48:36|3197.52
03:48:37|3197.52
03:48:38|3197.52
03:48:39|3197.86
03:48:41|3197.86
03:48:41|3197.86
03:48:42|3197.72
03:48:43|3197.72
03:48:44|3197.72
03:48:45|3197.72
03:48:46|3197.72
03:48:47|3197.72
03:48:48|3197.56
03:48:49|3197.56
03:48:50|3197.56
03:48:51|3197.56
03:48:52|3197.56
03:48:53|3197.56
03:48:55|3197.56
03:48:55|3197.56
03:48:56|3197.56
03:48:57|3197.56
03:48:58|3197.75
03:48:59|3197.75
03:49:00|3197.75
03:49:02|3197.76
03:49:04|3197.76
03:49:05|3197.72
03:49:06|3197.72
03:49:07|3197.72
03:49:08|3197.72
03:49:09|3197.72
03:49:10|3197.72
03:49:12|3197.12
03:49:12|3196.92
03:49:13|3196.4
03:49:14|3196.59
03:49:15|3196.25
03:49:17|3195.46
03:49:18|3195.46
03:49:19|3195.31
03:49:20|3195.31
03:49:21|3195.31
03:49:22|3195.31
03:49:23|3195.31
03:49:24|3195.31
03:49:25|3195.54
03:49:26|3195.75
03:49:27|3195.75
03:49:28|3196.04
03:49:29|3196.04
03:49:30|3196.04
03:49:31|3196.04
03:49:32|3195.46
03:49:33|3195.46
03:49:34|3195.46
03:49:35|3195.44
03:49:36|3195.44
03:49:37|3195.44
03:49:38|3195.44
03:49:39|3195.41
03:49:40|3195.03
03:49:41|3194.32
03:49:42|3194.32
03:49:43|3194.32
03:49:44|3193.69
03:49:45|3193.76
03:49:46|3194.04
03:49:47|3193.55
03:49:48|3193.53
03:49:49|3193.53
03:49:50|3193.53
03:49:51|3193.53
03:49:52|3193.53
03:49:53|3193.53
03:49:54|3193.53
03:49:55|3193.58
03:49:56|3193.72
03:49:57|3193.72
03:49:58|3193.93
03:49:59|3194.11
03:50:00|3194.11
03:50:01|3194.11
03:50:02|3194.11
03:50:04|3194.11
03:50:05|3194.11
03:50:06|3194.11
03:50:08|3194.11
03:50:09|3194.11
03:50:10|3194.11
03:50:11|3194.09
03:50:13|3194.09
03:50:14|3194.09
03:50:15|3194.08
03:50:16|3194.08
03:50:17|3194.11
03:50:18|3194.11
03:50:20|3194.22
03:50:20|3194.22
03:50:22|3194.22
03:50:23|3193.87
03:50:23|3193.87
03:50:25|3193.87
03:50:26|3193.87
03:50:27|3193.87
03:50:27|3193.87
03:50:29|3192.71
03:50:30|3192.16
03:50:30|3192.16
03:50:32|3192.46
03:50:33|3192.46
03:50:34|3192.46
03:50:35|3192.46
03:50:35|3191.58
03:50:37|3191.29
03:50:38|3191.57
03:50:39|3191.12
03:50:40|3190.45
03:50:41|3190.45
03:50:42|3190.45
03:50:42|3190.45
03:50:43|3190.43
03:50:44|3190.28
03:50:45|3190.
03:50:47|3189.91
03:50:48|3189.91
03:50:49|3189.83
03:50:49|3189.83
03:50:50|3189.83
03:50:52|3189.83
03:50:53|3189.83
03:50:54|3189.83
03:50:55|3189.83
03:50:56|3189.78
03:50:56|3189.72
03:50:57|3189.01
03:50:58|3188.86
03:50:59|3188.86
03:51:01|3189.54
03:51:01|3189.54
03:51:03|3189.76
03:51:05|3189.71
03:51:06|3189.71
03:51:06|3189.45
03:51:09|3189.45
03:51:09|3189.45
03:51:11|3189.02
03:51:12|3189.02
03:51:13|3189.02
03:51:14|3189.02
03:51:15|3189.02
03:51:15|3189.02
03:51:17|3189.02
03:51:17|3189.02
03:51:19|3188.85
03:51:20|3188.85
03:51:21|3188.72
03:51:22|3188.72
03:51:23|3188.72
03:51:23|3188.81
03:51:26|3188.13
03:51:26|3188.13
03:51:27|3188.13
03:51:28|3188.13
03:51:29|3188.13
03:51:30|3188.09
03:51:31|3188.09
03:51:32|3188.09
03:51:33|3188.09
03:51:34|3188.09
03:51:35|3188.09
03:51:36|3188.13
03:51:37|3188.13
03:51:38|3188.13
03:51:39|3188.16
03:51:40|3189.5
03:51:41|3189.5
03:51:42|3189.5
03:51:43|3189.82
03:51:44|3189.84
03:51:45|3190.3
03:51:46|3190.3
03:51:47|3190.3
03:51:49|3191.19
03:51:49|3192.
03:51:50|3191.46
03:51:51|3190.9
03:51:52|3190.9
03:51:53|3190.4
03:51:54|3190.4
03:51:55|3190.4
03:51:56|3190.4
03:51:57|3189.98
03:51:58|3189.98
03:51:59|3189.98
03:52:00|3189.98
03:52:01|3189.76
03:52:02|3189.76
03:52:03|3189.83
03:52:05|3190.42
03:52:06|3190.42
03:52:08|3191.04
03:52:09|3191.99
03:52:10|3191.99
03:52:11|3192.
03:52:12|3191.97
03:52:13|3191.98
03:52:14|3192.
03:52:15|3192.4
03:52:16|3192.4
03:52:17|3192.4
03:52:18|3192.39
03:52:19|3192.5
03:52:20|3192.5
03:52:21|3192.5
03:52:22|3192.5
03:52:23|3192.92
03:52:24|3192.92
03:52:25|3192.94
03:52:26|3192.69
03:52:27|3192.02
03:52:28|3191.31
03:52:29|3191.06
03:52:30|3191.06
03:52:31|3191.06
03:52:32|3191.06
03:52:33|3191.06
03:52:34|3191.06
03:52:35|3191.06
03:52:36|3191.06
03:52:37|3191.06
03:52:38|3191.06
03:52:39|3191.06
03:52:40|3191.06
03:52:41|3191.06
03:52:42|3191.41
03:52:43|3191.5
03:52:44|3191.94
03:52:45|3191.94
03:52:46|3191.86
03:52:47|3191.86
03:52:48|3191.44
03:52:49|3191.44
03:52:50|3191.44
03:52:51|3191.44
03:52:52|3191.44
03:52:53|3191.44
03:52:54|3191.44
03:52:55|3191.44
03:52:56|3191.44
03:52:57|3191.44
03:52:58|3191.46
03:52:59|3191.46
03:53:00|3191.99
03:53:01|3191.99
03:53:02|3192.
03:53:03|3192.
03:53:04|3192.35
03:53:05|3192.35
03:53:06|3192.35
03:53:08|3192.35
03:53:09|3192.35
03:53:10|3192.81
03:53:11|3192.81
03:53:13|3192.78
03:53:14|3193.6
03:53:15|3194.14
03:53:16|3194.14
03:53:17|3194.14
03:53:18|3194.14
03:53:19|3194.13
03:53:19|3194.13
03:53:21|3194.13
03:53:22|3194.51
03:53:22|3194.99
03:53:24|3194.99
03:53:25|3195.09
03:53:25|3195.55
03:53:27|3195.58
03:53:28|3195.58
03:53:29|3195.58
03:53:30|3195.58
03:53:31|3195.57
03:53:32|3195.4
03:53:33|3194.99
03:53:33|3194.99
03:53:35|3194.99
03:53:35|3194.99
03:53:37|3194.99
03:53:37|3194.99
03:53:39|3194.99
03:53:39|3195.11
03:53:41|3195.53
03:53:42|3195.53
03:53:43|3195.53
03:53:43|3195.53
03:53:44|3195.53
03:53:45|3195.21
03:53:47|3195.47
03:53:47|3195.47
03:53:49|3195.47
03:53:50|3195.47
03:53:51|3195.47
03:53:52|3195.5
03:53:53|3195.62
03:53:54|3195.63
03:53:55|3197.13
03:53:56|3197.13
03:53:57|3197.13
03:53:58|3197.13
03:53:59|3197.13
03:54:00|3197.13
03:54:01|3197.13
03:54:02|3196.84
03:54:03|3196.84
03:54:04|3196.31
03:54:05|3196.92
03:54:06|3197.15
03:54:07|3197.15
03:54:09|3197.15
03:54:11|3197.15
03:54:11|3197.16
03:54:12|3197.15
03:54:14|3197.16
03:54:14|3197.15
03:54:15|3197.14
03:54:17|3197.14
03:54:17|3197.14
03:54:18|3196.93
03:54:20|3196.93
03:54:20|3196.82
03:54:21|3196.82
03:54:22|3196.82
03:54:23|3196.82
03:54:24|3196.82
03:54:26|3196.82
03:54:26|3196.59
03:54:28|3196.59
03:54:29|3196.59
03:54:30|3196.59
03:54:31|3196.61
03:54:31|3196.74
03:54:32|3196.74
03:54:34|3196.74
03:54:35|3196.88
03:54:35|3196.88
03:54:37|3196.88
03:54:38|3196.88
03:54:39|3196.88
03:54:39|3196.99
03:54:40|3197.18
03:54:41|3197.18
03:54:43|3197.37
03:54:44|3197.37
03:54:45|3197.37
03:54:45|3197.37
03:54:46|3197.37
03:54:47|3197.37
03:54:48|3197.37
03:54:50|3197.37
03:54:51|3197.37
03:54:51|3197.37
03:54:53|3197.37
03:54:54|3197.36
03:54:55|3196.86
03:54:55|3196.53
03:54:56|3196.53
03:54:58|3196.53
03:54:59|3196.53
03:55:00|3196.53
03:55:00|3196.48
03:55:02|3196.49
03:55:03|3196.49
03:55:05|3196.49
03:55:05|3196.49
03:55:06|3196.49
03:55:09|3196.49
03:55:09|3196.66
03:55:11|3196.9
03:55:12|3196.9
03:55:13|3196.9
03:55:14|3196.9
03:55:15|3196.9
03:55:16|3196.9
03:55:17|3196.9
03:55:18|3196.9
03:55:19|3196.87
03:55:20|3196.87
03:55:21|3196.87
03:55:22|3196.87
03:55:23|3196.86
03:55:24|3196.58
03:55:25|3196.58
03:55:26|3196.58
03:55:27|3196.58
03:55:28|3196.58
03:55:29|3196.76
03:55:30|3196.76
03:55:32|3196.76
03:55:32|3196.76
03:55:33|3196.76
03:55:34|3196.76
03:55:35|3195.39
03:55:36|3195.39
03:55:37|3195.
03:55:38|3193.6
03:55:39|3193.48
03:55:40|3193.48
03:55:41|3193.48
03:55:42|3194.92
03:55:43|3194.9
03:55:44|3194.9
03:55:45|3194.9
03:55:46|3194.9
03:55:47|3194.9
03:55:48|3194.9
03:55:49|3194.9
03:55:50|3194.9
03:55:51|3194.9
03:55:52|3194.9
03:55:53|3194.9
03:55:54|3194.9
03:55:55|3194.9
03:55:56|3194.6
03:55:57|3194.6
03:55:58|3194.6
03:55:59|3194.6
03:56:00|3194.57
03:56:01|3194.57
03:56:02|3195.43
03:56:03|3195.92
03:56:04|3196.36
03:56:05|3196.36
03:56:06|3196.36
03:56:07|3196.36
03:56:09|3196.51
03:56:11|3196.51
03:56:13|3196.51
03:56:15|3196.51
03:56:15|3196.78
03:56:16|3196.78
03:56:17|3196.78
03:56:18|3196.78
03:56:20|3196.78
03:56:21|3196.78
03:56:22|3196.78
03:56:23|3196.78
03:56:24|3196.79
03:56:25|3196.79
03:56:26|3196.79
03:56:27|3196.78
03:56:28|3196.78
03:56:29|3196.78
03:56:30|3196.78
03:56:31|3196.77
03:56:32|3196.51
03:56:33|3196.51
03:56:34|3196.51
03:56:35|3196.83
03:56:36|3196.85
03:56:38|3196.85
03:56:39|3196.85
03:56:41|3196.82
03:56:42|3196.82
03:56:42|3196.82
03:56:43|3196.83
03:56:44|3197.14
03:56:45|3198.02
03:56:46|3198.02
03:56:47|3198.14
03:56:49|3198.16
03:56:49|3198.2
03:56:50|3198.2
03:56:51|3198.2
03:56:52|3198.2
03:56:53|3198.2
03:56:55|3198.32
03:56:55|3198.32
03:56:56|3198.07
03:56:57|3197.54
03:56:58|3197.54
03:56:59|3197.54
03:57:00|3197.54
03:57:01|3197.54
03:57:02|3197.54
03:57:03|3197.54
03:57:04|3197.54
03:57:06|3197.59
03:57:06|3197.59
03:57:08|3197.94
03:57:09|3197.94
03:57:11|3197.94
03:57:11|3197.94
03:57:13|3197.95
03:57:14|3197.95
03:57:15|3197.95
03:57:16|3197.95
03:57:17|3197.95
03:57:18|3197.96
03:57:19|3197.96
03:57:20|3197.96
03:57:21|3197.96
03:57:23|3197.96
03:57:24|3198.33
03:57:25|3198.33
03:57:26|3198.33
03:57:27|3198.33
03:57:28|3198.33
03:57:29|3198.33
03:57:30|3198.33
03:57:31|3198.33
03:57:32|3198.76
03:57:33|3198.52
03:57:34|3198.52
03:57:35|3198.52
03:57:36|3198.52
03:57:37|3198.52
03:57:39|3198.52
03:57:39|3198.52
03:57:40|3198.58
03:57:41|3199.41
03:57:42|3199.68
03:57:43|3199.69
03:57:44|3199.69
03:57:45|3199.69
03:57:46|3199.69
03:57:47|3199.69
03:57:48|3198.66
03:57:49|3198.59
03:57:51|3198.59
03:57:51|3198.92
03:57:52|3198.92
03:57:53|3198.92
03:57:54|3198.92
03:57:55|3198.92
03:57:56|3198.92
03:57:58|3198.92
03:57:58|3199.46
03:58:00|3199.46
03:58:01|3199.46
03:58:02|3199.46
03:58:03|3199.46
03:58:04|3199.46
03:58:05|3199.81
03:58:06|3199.81
03:58:06|3199.81
03:58:08|3199.81
03:58:09|3199.81
03:58:10|3199.81
03:58:12|3199.81
03:58:13|3199.82
03:58:15|3199.82
03:58:15|3199.82
03:58:17|3200.
03:58:19|3203.99
03:58:19|3205.9
03:58:21|3205.34
03:58:22|3204.26
03:58:22|3204.1
03:58:23|3203.88
03:58:24|3204.82
03:58:26|3204.82
03:58:26|3204.82
03:58:27|3204.82
03:58:28|3204.65
03:58:29|3204.65
03:58:30|3204.65
03:58:31|3209.56
03:58:32|3208.95
03:58:33|3208.94
03:58:35|3207.95
03:58:35|3207.46
03:58:36|3206.91
03:58:37|3207.35
03:58:38|3207.35
03:58:39|3206.61
03:58:40|3206.55
03:58:41|3206.55
03:58:42|3205.94
03:58:43|3205.94
03:58:45|3205.75
03:58:45|3205.75
03:58:46|3205.75
03:58:47|3205.77
03:58:49|3205.77
03:58:50|3205.77
03:58:51|3205.02
03:58:52|3202.02
03:58:53|3202.03
03:58:54|3202.44
03:58:55|3202.02
03:58:56|3202.06
03:58:57|3202.06
03:58:58|3201.85
03:58:59|3201.49
03:59:00|3201.47
03:59:01|3202.1
03:59:02|3202.1
03:59:03|3202.23
03:59:04|3202.23
03:59:05|3202.27
03:59:06|3202.27
03:59:07|3202.27
03:59:08|3202.27
03:59:09|3202.31
03:59:10|3202.86
03:59:11|3202.86
03:59:13|3203.62
03:59:14|3204.71
03:59:15|3204.71
03:59:16|3204.71
03:59:17|3204.05
03:59:18|3204.05
03:59:19|3204.31
03:59:21|3204.53
03:59:22|3204.53
03:59:23|3205.67
03:59:23|3205.67
03:59:25|3205.68
03:59:26|3205.3
03:59:27|3205.36
03:59:28|3205.37
03:59:29|3205.37
03:59:30|3205.81
03:59:31|3205.
03:59:32|3204.5
03:59:33|3204.5
03:59:33|3203.49
03:59:35|3202.69
03:59:36|3202.51
03:59:36|3203.34
03:59:39|3203.34
03:59:39|3203.34
03:59:40|3202.65
03:59:42|3202.65
03:59:42|3201.89
03:59:43|3201.88
03:59:44|3201.88
03:59:45|3201.73
03:59:47|3201.73
03:59:47|3201.73
03:59:49|3201.3
03:59:50|3201.08
03:59:50|3201.08
03:59:51|3200.68
03:59:53|3201.14
03:59:54|3201.14
03:59:54|3201.14
03:59:56|3201.14
03:59:56|3201.94
03:59:57|3201.94
03:59:58|3203.16
03:59:59|3203.35
04:00:01|3203.35
04:00:01|3203.35
04:00:03|3204.34
04:00:04|3204.34
04:00:05|3204.48
04:00:06|3205.55
04:00:06|3206.35
04:00:07|3206.62
04:00:09|3205.08
04:00:09|3205.08
04:00:12|3203.25
04:00:13|3203.75
04:00:15|3203.64
04:00:17|3203.45
04:00:18|3204.4
04:00:19|3204.88
04:00:20|3204.54
04:00:21|3204.59
04:00:23|3204.59
04:00:24|3204.59
04:00:24|3205.87
04:00:25|3205.87
04:00:27|3205.88
04:00:27|3207.09
04:00:28|3207.42
04:00:29|3207.42
04:00:30|3207.42
04:00:32|3207.03
04:00:32|3207.06
04:00:33|3206.54
04:00:35|3206.54
04:00:36|3206.54
04:00:36|3206.54
04:00:38|3206.54
04:00:38|3206.54
04:00:39|3206.54
04:00:41|3208.33
04:00:41|3208.33
04:00:43|3208.33
04:00:44|3208.33
04:00:45|3208.15
04:00:46|3207.94
04:00:46|3207.94
04:00:48|3208.34
04:00:49|3208.71
04:00:50|3208.71
04:00:51|3208.95
04:00:52|3208.8
04:00:53|3208.2
04:00:54|3208.96
04:00:55|3208.74
04:00:56|3208.71
04:00:58|3207.88
04:00:58|3207.88
04:00:59|3207.88
04:01:00|3208.34
04:01:01|3208.31
04:01:02|3208.84
04:01:03|3208.84
04:01:05|3208.81
04:01:06|3208.81
04:01:07|3209.87
04:01:08|3209.88
04:01:09|3209.88
04:01:10|3209.87
04:01:11|3210.
04:01:12|3210.
04:01:13|3208.97
04:01:15|3209.17
04:01:16|3209.83
04:01:17|3209.83
04:01:18|3209.94
04:01:19|3209.94
04:01:20|3209.11
04:01:21|3209.11
04:01:22|3209.11
04:01:23|3209.11
04:01:24|3208.21
04:01:25|3208.03
04:01:26|3208.03
04:01:27|3208.27
04:01:28|3208.27
04:01:29|3208.27
04:01:30|3208.94
04:01:31|3208.94
04:01:32|3208.94
04:01:33|3208.94
04:01:34|3208.94
04:01:35|3208.93
04:01:36|3208.84
04:01:37|3208.66
04:01:38|3207.41
04:01:40|3206.69
04:01:41|3206.73
04:01:42|3206.66
04:01:43|3206.66
04:01:44|3206.55
04:01:45|3206.55
04:01:45|3207.24
04:01:47|3207.24
04:01:48|3207.46
04:01:49|3207.41
04:01:49|3207.29
04:01:51|3207.22
04:01:52|3207.22
04:01:52|3207.22
04:01:54|3207.22
04:01:55|3207.96
04:01:56|3207.98
04:01:57|3207.98
04:01:58|3207.98
04:01:58|3207.98
04:02:00|3209.07
04:02:00|3209.08
04:02:01|3208.96
04:02:03|3208.96
04:02:04|3208.93
04:02:05|3208.92
04:02:06|3208.92
04:02:06|3208.92
04:02:08|3208.92
04:02:09|3208.92
04:02:09|3208.92
04:02:11|3208.92
04:02:12|3208.92
04:02:13|3208.92
04:02:13|3208.92
04:02:16|3209.78
04:02:18|3209.42
04:02:18|3209.34
04:02:19|3209.98
04:02:21|3209.98
04:02:21|3209.98
04:02:23|3209.96
04:02:23|3209.96
04:02:25|3209.96
04:02:26|3209.96
04:02:27|3208.96
04:02:28|3208.96
04:02:29|3209.17
04:02:30|3209.17
04:02:32|3209.17
04:02:33|3209.98
04:02:34|3210.
04:02:35|3210.
04:02:36|3210.
04:02:37|3210.
04:02:38|3210.7
04:02:39|3211.14
04:02:40|3211.18
04:02:42|3211.11
04:02:42|3210.75
04:02:43|3210.75
04:02:44|3210.83
04:02:45|3210.83
04:02:46|3210.83
04:02:47|3210.58
04:02:48|3210.44
04:02:49|3210.44
04:02:51|3210.44
04:02:52|3210.44
04:02:53|3210.45
04:02:54|3210.45
04:02:55|3210.75
04:02:56|3210.75
04:02:57|3210.75
04:02:58|3211.18
04:02:59|3211.18
04:03:00|3211.15
04:03:01|3211.15
04:03:02|3211.15
04:03:03|3211.15
04:03:04|3211.15
04:03:05|3211.16
04:03:06|3211.15
04:03:07|3211.15
04:03:08|3211.15
04:03:09|3211.15
04:03:10|3211.15
04:03:11|3210.27
04:03:12|3209.91
04:03:13|3210.3
04:03:14|3210.53
04:03:15|3210.53
04:03:17|3210.04
04:03:19|3210.04
04:03:20|3210.01
04:03:22|3210.01
04:03:22|3210.01
04:03:23|3210.01
04:03:24|3210.33
04:03:26|3209.31
04:03:27|3209.31
04:03:27|3209.31
04:03:28|3210.03
04:03:29|3210.03
04:03:30|3210.03
04:03:31|3210.03
04:03:33|3209.45
04:03:33|3209.95
04:03:34|3209.99
04:03:35|3210.13
04:03:36|3209.97
04:03:37|3209.73
04:03:38|3209.73
04:03:39|3209.11
04:03:40|3207.96
04:03:41|3208.33
04:03:42|3208.54
04:03:43|3208.54
04:03:44|3207.2
04:03:45|3207.21
04:03:46|3206.37
04:03:47|3206.37
04:03:48|3206.36
04:03:49|3206.36
04:03:50|3206.36
04:03:51|3206.36
04:03:52|3206.37
04:03:53|3207.17
04:03:54|3207.17
04:03:56|3207.17
04:03:57|3206.55
04:03:58|3206.55
04:03:59|3206.55
04:04:00|3206.55
04:04:01|3206.55
04:04:02|3206.92
04:04:03|3206.92
04:04:04|3205.8
04:04:05|3206.
04:04:06|3206.
04:04:07|3206.
04:04:08|3206.
04:04:09|3206.
04:04:10|3206.04
04:04:11|3205.68
04:04:12|3205.67
04:04:13|3205.86
04:04:14|3205.86
04:04:15|3205.88
04:04:16|3205.88
04:04:18|3205.88
04:04:19|3205.01
04:04:20|3205.47
04:04:21|3205.47
04:04:22|3205.48
04:04:23|3206.75
04:04:25|3206.75
04:04:26|3206.75
04:04:27|3207.11
04:04:28|3207.11
04:04:29|3207.64
04:04:30|3207.64
04:04:31|3207.64
04:04:33|3207.92
04:04:34|3207.92
04:04:35|3207.92
04:04:36|3208.07
04:04:36|3207.97
04:04:38|3207.97
04:04:39|3207.97
04:04:39|3207.97
04:04:41|3207.93
04:04:41|3207.93
04:04:43|3207.93
04:04:44|3207.93
04:04:45|3207.93
04:04:46|3207.09
04:04:47|3207.09
04:04:48|3206.29
04:04:48|3206.29
04:04:50|3206.19
04:04:50|3205.58
04:04:52|3205.58
04:04:53|3205.58
04:04:54|3205.58
04:04:55|3205.26
04:04:56|3205.26
04:04:56|3205.29
04:04:58|3205.29
04:04:59|3205.29
04:05:00|3205.29
04:05:00|3206.18
04:05:02|3206.18
04:05:03|3206.18
04:05:03|3206.18
04:05:05|3206.18
04:05:06|3206.18
04:05:07|3205.89
04:05:08|3205.89
04:05:08|3205.61
04:05:10|3205.17
04:05:10|3205.17
04:05:11|3205.17
04:05:13|3204.44
04:05:13|3204.74
04:05:15|3204.74
04:05:16|3204.74
04:05:17|3204.74
04:05:19|3204.74
04:05:20|3204.54
04:05:22|3204.53
04:05:23|3204.53
04:05:24|3204.53
04:05:25|3204.53
04:05:26|3204.53
04:05:27|3204.74
04:05:28|3204.74
04:05:29|3204.74
04:05:30|3204.74
04:05:31|3204.37
04:05:33|3204.37
04:05:34|3204.44
04:05:35|3205.36
04:05:36|3205.36
04:05:37|3205.43
04:05:37|3205.4
04:05:39|3205.4
04:05:39|3205.4
04:05:41|3205.35
04:05:42|3205.35
04:05:43|3205.35
04:05:43|3205.44
04:05:45|3205.44
04:05:46|3205.44
04:05:47|3205.44
04:05:47|3205.67
04:05:48|3206.23
04:05:50|3206.44
04:05:51|3206.44
04:05:52|3206.44
04:05:52|3206.44
04:05:54|3206.44
04:05:55|3206.44
04:05:56|3206.43
04:05:57|3206.41
04:05:58|3205.72
04:05:59|3205.72
04:06:00|3205.49
04:06:01|3205.24
04:06:01|3205.24
04:06:03|3206.03
04:06:04|3206.03
04:06:05|3206.07
04:06:06|3206.07
04:06:06|3206.07
04:06:07|3206.42
04:06:09|3206.02
04:06:10|3206.37
04:06:10|3206.01
04:06:11|3206.
04:06:14|3206.
04:06:14|3206.
04:06:16|3206.
04:06:16|3206.
04:06:18|3206.01
04:06:20|3206.46
04:06:21|3206.46
04:06:22|3206.46
04:06:24|3207.52
04:06:25|3207.52
04:06:26|3207.52
04:06:27|3207.84
04:06:28|3207.84
04:06:28|3207.86
04:06:31|3207.86
04:06:31|3207.86
04:06:32|3207.86
04:06:33|3207.86
04:06:34|3207.86
04:06:35|3207.86
04:06:36|3207.88
04:06:38|3207.88
04:06:38|3207.88
04:06:39|3208.24
04:06:41|3208.75
04:06:41|3209.04
04:06:42|3209.04
04:06:44|3208.69
04:06:45|3208.67
04:06:46|3208.67
04:06:46|3208.67
04:06:47|3208.5
04:06:48|3208.8
04:06:49|3208.82
04:06:50|3208.82
04:06:51|3209.1
04:06:53|3209.71
04:06:53|3209.71
04:06:54|3209.71
04:06:55|3209.71
04:06:56|3209.71
04:06:58|3209.71
04:06:58|3209.71
04:06:59|3209.71
04:07:01|3209.95
04:07:02|3209.47
04:07:02|3209.47
04:07:04|3209.47
04:07:05|3209.56
04:07:05|3209.56
04:07:07|3209.56
04:07:08|3209.78
04:07:09|3209.
04:07:10|3209.69
04:07:11|3210.18
04:07:11|3210.18
04:07:13|3210.18
04:07:14|3210.32
04:07:15|3210.32
04:07:15|3210.32
04:07:17|3211.
04:07:18|3211.3
04:07:18|3211.3
04:07:20|3211.3
04:07:22|3211.25
04:07:24|3211.25
04:07:24|3211.67
04:07:25|3211.79
04:07:26|3211.79
04:07:28|3212.
04:07:28|3212.
04:07:29|3212.
04:07:30|3212.
04:07:31|3212.
04:07:32|3212.
04:07:33|3212.
04:07:34|3212.01
04:07:35|3212.01
04:07:37|3212.01
04:07:37|3212.01
04:07:38|3212.01
04:07:40|3212.01
04:07:42|3212.01
04:07:43|3212.01
04:07:44|3212.01
04:07:45|3212.01
04:07:46|3212.01
04:07:48|3212.01
04:07:48|3212.01
04:07:49|3212.01
04:07:50|3212.01
04:07:52|3212.01
04:07:52|3212.01
04:07:53|3212.01
04:07:54|3211.67
04:07:55|3211.35
04:07:56|3211.35
04:07:57|3211.35
04:07:59|3211.35
04:08:00|3211.35
04:08:00|3211.33
04:08:01|3211.33
04:08:03|3211.33
04:08:03|3211.33
04:08:04|3211.33
04:08:06|3211.33
04:08:06|3211.33
04:08:07|3211.37
04:08:08|3211.37
04:08:09|3211.37
04:08:10|3211.37
04:08:11|3211.87
04:08:12|3211.87
04:08:14|3211.87
04:08:14|3212.15
04:08:15|3212.15
04:08:16|3212.59
04:08:17|3212.6
04:08:18|3212.59
04:08:19|3212.6
04:08:20|3212.6
04:08:23|3212.6
04:08:24|3211.64
04:08:25|3212.56
04:08:26|3212.09
04:08:27|3212.09
04:08:28|3212.08
04:08:29|3212.08
04:08:30|3212.08
04:08:31|3212.08
04:08:32|3212.08
04:08:33|3212.08
04:08:35|3212.08
04:08:35|3212.08
04:08:36|3212.08
04:08:37|3212.08
04:08:38|3212.08
04:08:40|3212.08
04:08:41|3212.08
04:08:42|3212.08
04:08:43|3212.17
04:08:44|3212.17
04:08:45|3212.17
04:08:46|3212.17
04:08:47|3212.75
04:08:48|3212.75
04:08:49|3212.75
04:08:50|3212.92
04:08:51|3212.97
04:08:52|3212.97
04:08:53|3212.97
04:08:54|3212.97
04:08:55|3212.97
04:08:56|3212.97
04:08:57|3212.97
04:08:58|3212.97
04:08:59|3212.88
04:09:00|3213.28
04:09:01|3212.21
04:09:02|3212.19
04:09:03|3212.34
04:09:04|3212.62
04:09:05|3212.56
04:09:06|3212.51
04:09:07|3212.51
04:09:08|3212.51
04:09:09|3212.51
04:09:10|3212.51
04:09:11|3212.51
04:09:12|3212.46
04:09:13|3212.46
04:09:14|3212.46
04:09:15|3212.74
04:09:16|3212.72
04:09:17|3212.49
04:09:18|3212.49
04:09:19|3212.49
04:09:20|3212.49
04:09:21|3212.49
04:09:23|3212.49
04:09:25|3212.35
04:09:27|3212.51
04:09:27|3212.66
04:09:28|3212.66
04:09:29|3212.66
04:09:30|3212.66
04:09:31|3212.66
04:09:32|3212.66
04:09:33|3212.51
04:09:34|3212.51
04:09:35|3212.06
04:09:37|3212.05
04:09:38|3212.02
04:09:39|3212.02
04:09:40|3212.02
04:09:41|3212.02
04:09:43|3212.02
04:09:44|3212.01
04:09:45|3212.02
04:09:47|3212.02
04:09:47|3211.85
04:09:48|3211.85
04:09:49|3211.85
04:09:50|3211.85
04:09:52|3211.85
04:09:52|3211.85
04:09:54|3211.77
04:09:54|3211.77
04:09:55|3211.77
04:09:56|3211.34
04:09:57|3211.34
04:09:59|3211.34
04:09:59|3212.02
04:10:00|3212.36
04:10:01|3212.69
04:10:02|3212.69
04:10:03|3212.69
04:10:04|3212.69
04:10:05|3212.69
04:10:07|3212.69
04:10:08|3212.51
04:10:08|3212.51
04:10:09|3215.19
04:10:10|3215.19
04:10:12|3215.98
04:10:12|3216.38
04:10:14|3216.79
04:10:15|3216.72
04:10:16|3216.89
04:10:16|3216.43
04:10:17|3216.43
04:10:18|3216.43
04:10:19|3216.43
04:10:21|3216.66
04:10:22|3216.68
04:10:24|3216.68
04:10:26|3216.53
04:10:27|3216.16
04:10:28|3215.72
04:10:29|3215.65
04:10:31|3214.28
04:10:31|3213.88
04:10:32|3213.87
04:10:33|3213.88
04:10:34|3213.38
04:10:35|3213.03
04:10:37|3213.22
04:10:38|3213.35
04:10:39|3213.4
04:10:40|3212.88
04:10:41|3212.88
04:10:42|3212.88
04:10:43|3213.55
04:10:44|3213.46
04:10:45|3213.54
04:10:46|3213.7
04:10:47|3213.7
04:10:48|3213.7
04:10:49|3213.7
04:10:50|3213.64
04:10:51|3213.64
04:10:52|3213.64
04:10:53|3213.64
04:10:54|3213.64
04:10:55|3213.64
04:10:56|3212.98
04:10:57|3213.18
04:10:58|3213.
04:10:59|3213.
04:11:00|3213.
04:11:01|3213.77
04:11:02|3213.77
04:11:03|3213.77
04:11:04|3213.16
04:11:05|3213.16
04:11:06|3213.16
04:11:07|3213.16
04:11:08|3213.03
04:11:09|3213.27
04:11:10|3213.27
04:11:11|3213.27
04:11:12|3213.27
04:11:13|3213.48
04:11:14|3212.79
04:11:15|3212.79
04:11:16|3212.79
04:11:17|3212.74
04:11:18|3211.56
04:11:19|3211.37
04:11:20|3211.17
04:11:21|3210.51
04:11:22|3211.81
04:11:23|3211.81
04:11:25|3211.07
04:11:26|3211.07
04:11:27|3210.92
04:11:28|3210.75
04:11:30|3210.81
04:11:31|3210.89
04:11:32|3210.89
04:11:32|3210.89
04:11:33|3210.99
04:11:35|3210.99
04:11:36|3211.22
04:11:37|3211.22
04:11:38|3211.22
04:11:39|3211.22
04:11:39|3211.27
04:11:41|3211.27
04:11:42|3211.27
04:11:42|3211.27
04:11:43|3211.27
04:11:45|3211.27
04:11:45|3211.22
04:11:46|3211.22
04:11:48|3211.22
04:11:48|3210.67
04:11:49|3210.67
04:11:50|3210.68
04:11:51|3210.68
04:11:53|3210.68
04:11:54|3210.68
04:11:55|3210.68
04:11:55|3210.68
04:11:57|3210.68
04:11:57|3210.9
04:11:58|3210.9
04:11:59|3211.58
04:12:02|3212.56
04:12:02|3212.56
04:12:03|3212.37
04:12:04|3211.31
04:12:05|3211.31
04:12:06|3211.49
04:12:07|3211.49
04:12:08|3211.49
04:12:10|3211.49
04:12:11|3211.49
04:12:12|3211.67
04:12:13|3210.
04:12:14|3209.58
04:12:15|3209.58
04:12:16|3209.58
04:12:17|3209.58
04:12:18|3209.58
04:12:19|3209.58
04:12:20|3209.57
04:12:21|3209.57
04:12:22|3209.57
04:12:23|3209.57
04:12:25|3209.94
04:12:27|3209.93
04:12:28|3209.21
04:12:29|3209.21
04:12:30|3209.08
04:12:31|3209.38
04:12:33|3209.38
04:12:34|3209.85
04:12:34|3209.94
04:12:36|3209.94
04:12:36|3210.53
04:12:38|3210.53
04:12:39|3210.53
04:12:40|3210.53
04:12:41|3210.53
04:12:42|3210.53
04:12:43|3210.53
04:12:44|3210.53
04:12:45|3210.53
04:12:46|3210.52
04:12:47|3210.52
04:12:48|3210.53
04:12:49|3210.53
04:12:50|3210.53
04:12:51|3210.53
04:12:52|3210.53
04:12:53|3210.02
04:12:54|3209.94
04:12:55|3209.94
04:12:56|3209.94
04:12:57|3209.94
04:12:58|3209.94
04:12:59|3209.94
04:13:00|3209.94
04:13:01|3209.94
04:13:02|3209.94
04:13:03|3209.95
04:13:05|3209.95
04:13:05|3209.95
04:13:06|3209.95
04:13:08|3209.95
04:13:08|3210.53
04:13:09|3210.53
04:13:10|3210.9
04:13:11|3210.9
04:13:13|3210.9
04:13:14|3210.9
04:13:14|3210.9
04:13:16|3210.87
04:13:16|3210.87
04:13:17|3210.87
04:13:19|3210.87
04:13:19|3210.87
04:13:20|3210.87
04:13:21|3210.87
04:13:22|3210.86
04:13:23|3210.86
04:13:25|3210.86
04:13:27|3210.86
04:13:28|3210.86
04:13:30|3210.86
04:13:32|3210.27
04:13:33|3210.2
04:13:35|3209.69
04:13:35|3209.33
04:13:36|3209.33
04:13:37|3209.33
04:13:38|3209.5
04:13:40|3209.54
04:13:41|3209.54
04:13:41|3209.7
04:13:43|3209.7
04:13:44|3209.7
04:13:45|3209.7
04:13:46|3209.7
04:13:47|3209.74
04:13:48|3209.74
04:13:49|3209.74
04:13:50|3210.44
04:13:51|3210.44
04:13:52|3209.97
04:13:53|3209.92
04:13:54|3209.92
04:13:55|3209.26
04:13:56|3209.33
04:13:57|3210.02
04:13:58|3210.2
04:13:59|3210.2
04:14:00|3210.37
04:14:01|3210.37
04:14:02|3210.37
04:14:03|3210.37
04:14:04|3210.37
04:14:05|3210.11
04:14:06|3210.11
04:14:07|3210.1
04:14:08|3210.1
04:14:09|3210.1
04:14:10|3210.1
04:14:11|3210.1
04:14:12|3210.1
04:14:13|3210.1
04:14:14|3210.1
04:14:15|3210.1
04:14:16|3210.1
04:14:17|3209.79
04:14:18|3209.79
04:14:19|3209.79
04:14:20|3209.79
04:14:21|3209.79
04:14:22|3209.79
04:14:23|3209.79
04:14:24|3209.8
04:14:25|3209.8
04:14:26|3209.94
04:14:27|3209.94
04:14:28|3209.94
04:14:29|3209.94
04:14:31|3209.94
04:14:32|3209.94
04:14:33|3209.94
04:14:34|3209.94
04:14:36|3209.94
04:14:37|3209.94
04:14:37|3210.1
04:14:39|3210.1
04:14:39|3210.1
04:14:41|3210.1
04:14:42|3210.1
04:14:43|3210.1
04:14:44|3210.1
04:14:45|3210.1
04:14:47|3210.1
04:14:48|3210.1
04:14:49|3210.1
04:14:50|3210.09
04:14:50|3210.09
04:14:52|3209.81
04:14:52|3209.81
04:14:54|3209.81
04:14:54|3208.97
04:14:56|3208.91
04:14:57|3209.09
04:14:59|3209.09
04:15:00|3208.2
04:15:00|3208.5
04:15:01|3208.56
04:15:03|3209.1
04:15:03|3209.1
04:15:05|3208.5
04:15:05|3208.68
04:15:06|3208.68
04:15:07|3208.07
04:15:08|3208.08
04:15:10|3208.08
04:15:12|3208.91
04:15:12|3208.91
04:15:13|3208.85
04:15:14|3209.32
04:15:15|3209.76
04:15:16|3209.76
04:15:17|3210.39
04:15:18|3210.39
04:15:19|3211.1
04:15:20|3212.02
04:15:21|3212.02
04:15:22|3212.02
04:15:23|3212.21
04:15:24|3212.77
04:15:25|3212.77
04:15:26|3212.77
04:15:28|3212.77
04:15:30|3211.99
04:15:32|3212.
04:15:33|3212.
04:15:34|3212.
04:15:35|3212.
04:15:37|3212.6
04:15:37|3212.6
04:15:38|3212.6
04:15:39|3214.03
04:15:40|3214.03
04:15:41|3214.03
04:15:43|3214.03
04:15:43|3214.03
04:15:44|3214.04
04:15:45|3214.04
04:15:46|3214.04
04:15:47|3214.04
04:15:48|3214.04
04:15:49|3213.95
04:15:50|3212.78
04:15:51|3212.64
04:15:52|3212.58
04:15:53|3213.37
04:15:54|3213.37
04:15:55|3213.42
04:15:56|3213.59
04:15:57|3213.59
04:15:58|3213.55
04:15:59|3213.55
04:16:00|3213.62
04:16:01|3213.81
04:16:02|3214.54
04:16:03|3214.54
04:16:04|3214.13
04:16:05|3214.13
04:16:06|3214.13
04:16:07|3213.94
04:16:08|3213.94
04:16:09|3213.94
04:16:10|3213.94
04:16:11|3213.93
04:16:12|3213.93
04:16:13|3213.93
04:16:14|3213.98
04:16:15|3214.42
04:16:16|3214.42
04:16:17|3214.42
04:16:18|3214.42
04:16:19|3214.42
04:16:20|3214.42
04:16:21|3214.42
04:16:22|3214.42
04:16:24|3214.12
04:16:24|3213.94
04:16:25|3213.94
04:16:27|3213.94
04:16:27|3213.95
04:16:28|3214.42
04:16:31|3214.43
04:16:31|3214.43
04:16:32|3214.43
04:16:33|3214.43
04:16:34|3214.43
04:16:35|3214.75
04:16:37|3214.75
04:16:38|3214.75
04:16:39|3214.75
04:16:40|3214.75
04:16:40|3214.75
04:16:42|3214.75
04:16:43|3214.75
04:16:44|3214.95
04:16:44|3214.05
04:16:45|3214.3
04:16:47|3214.37
04:16:47|3214.73
04:16:48|3214.74
04:16:50|3214.85
04:16:51|3214.85
04:16:51|3214.85
04:16:52|3214.99
04:16:53|3215.42
04:16:54|3215.42
04:16:55|3215.38
04:16:56|3215.21
04:16:58|3214.39
04:16:59|3214.39
04:16:59|3214.36
04:17:00|3214.36
04:17:02|3214.36
04:17:02|3214.36
04:17:04|3214.36
04:17:04|3214.16
04:17:06|3214.16
04:17:06|3214.16
04:17:08|3212.73
04:17:08|3212.55
04:17:10|3212.55
04:17:10|3212.
04:17:11|3211.73
04:17:12|3211.73
04:17:14|3211.73
04:17:14|3211.73
04:17:15|3211.73
04:17:16|3211.73
04:17:17|3211.73
04:17:18|3211.73
04:17:19|3211.73
04:17:20|3211.73
04:17:21|3211.74
04:17:22|3211.84
04:17:24|3212.57
04:17:24|3212.68
04:17:26|3212.93
04:17:26|3212.93
04:17:27|3212.93
04:17:28|3212.93
04:17:29|3212.93
04:17:32|3212.93
04:17:33|3212.87
04:17:35|3212.87
04:17:36|3212.87
04:17:37|3212.87
04:17:38|3212.87
04:17:39|3212.87
04:17:40|3212.87
04:17:41|3213.22
04:17:42|3213.22
04:17:43|3213.22
04:17:44|3213.22
04:17:45|3213.24
04:17:46|3213.46
04:17:47|3214.02
04:17:49|3214.36
04:17:49|3214.36
04:17:51|3214.36
04:17:52|3214.36
04:17:53|3214.36
04:17:54|3214.36
04:17:55|3214.36
04:17:56|3214.36
04:17:57|3214.36
04:17:58|3214.36
04:17:59|3213.77
04:18:00|3213.75
04:18:01|3213.75
04:18:02|3213.75
04:18:03|3213.75
04:18:04|3213.75
04:18:05|3213.75
04:18:06|3213.75
04:18:07|3213.36
04:18:08|3213.36
04:18:09|3213.36
04:18:10|3213.36
04:18:11|3212.51
04:18:12|3212.03
04:18:13|3211.99
04:18:14|3211.99
04:18:15|3211.99
04:18:16|3211.99
04:18:17|3211.99
04:18:18|3211.99
04:18:19|3211.99
04:18:20|3211.99
04:18:21|3211.99
04:18:22|3211.98
04:18:23|3211.98
04:18:24|3211.98
04:18:25|3211.98
04:18:26|3211.98
04:18:27|3211.98
04:18:28|3211.98
04:18:29|3211.98
04:18:30|3211.98
04:18:32|3211.98
04:18:34|3211.98
04:18:35|3211.98
04:18:36|3211.98
04:18:37|3211.98
04:18:39|3211.87
04:18:40|3211.87
04:18:41|3211.87
04:18:41|3211.87
04:18:43|3211.87
04:18:44|3211.87
04:18:45|3211.87
04:18:46|3211.87
04:18:46|3211.87
04:18:48|3211.87
04:18:49|3211.87
04:18:50|3211.87
04:18:51|3211.87
04:18:51|3211.87
04:18:53|3211.87
04:18:53|3211.87
04:18:54|3212.17
04:18:55|3212.17
04:18:57|3212.17
04:18:58|3212.5
04:18:59|3212.5
04:19:00|3212.5
04:19:00|3212.47
04:19:02|3212.45
04:19:02|3212.45
04:19:03|3212.45
04:19:04|3212.45
04:19:06|3212.45
04:19:06|3212.45
04:19:08|3211.4
04:19:09|3211.4
04:19:09|3211.4
04:19:10|3210.46
04:19:11|3210.46
04:19:13|3210.46
04:19:15|3209.85
04:19:15|3209.65
04:19:16|3209.19
04:19:17|3209.2
04:19:18|3209.2
04:19:19|3209.2
04:19:20|3209.21
04:19:22|3209.63
04:19:23|3210.02
04:19:23|3210.02
04:19:24|3210.34
04:19:25|3210.52
04:19:26|3210.52
04:19:27|3210.57
04:19:29|3210.57
04:19:29|3210.57
04:19:30|3210.57
04:19:32|3210.57
04:19:34|3211.01
04:19:35|3211.01
04:19:36|3211.01
04:19:37|3211.02
04:19:38|3211.02
04:19:40|3211.02
04:19:41|3211.02
04:19:42|3211.02
04:19:42|3210.72
04:19:43|3210.72
04:19:45|3210.68
04:19:45|3209.71
04:19:47|3209.71
04:19:48|3209.71
04:19:48|3209.71
04:19:50|3209.64
04:19:50|3209.2
04:19:51|3209.2
04:19:53|3208.63
04:19:54|3208.63
04:19:55|3208.63
04:19:56|3208.62
04:19:57|3208.62
04:19:58|3209.01
04:19:59|3209.3
04:20:00|3209.3
04:20:02|3209.3
04:20:03|3209.39
04:20:04|3209.39
04:20:05|3209.39
04:20:06|3209.39
04:20:07|3209.71
04:20:08|3209.71
04:20:09|3209.65
04:20:10|3209.65
04:20:11|3209.65
04:20:12|3209.65
04:20:13|3209.78
04:20:14|3210.64
04:20:15|3210.64
04:20:16|3210.64
04:20:17|3210.64
04:20:18|3210.64
04:20:19|3210.45
04:20:20|3210.45
04:20:21|3210.45
04:20:22|3210.45
04:20:23|3210.45
04:20:24|3210.52
04:20:25|3209.73
04:20:26|3209.73
04:20:27|3209.73
04:20:28|3209.73
04:20:29|3209.73
04:20:30|3209.73
04:20:31|3209.73
04:20:32|3209.73
04:20:34|3209.82
04:20:35|3209.87
04:20:37|3209.87
04:20:37|3210.98
04:20:38|3210.98
04:20:39|3210.76
04:20:40|3210.76
04:20:41|3210.76
04:20:42|3210.76
04:20:44|3210.76
04:20:44|3210.76
04:20:46|3210.76
04:20:46|3210.76
04:20:48|3210.76
04:20:48|3210.76
04:20:49|3210.47
04:20:51|3210.47
04:20:52|3210.47
04:20:53|3210.47
04:20:54|3210.47
04:20:55|3210.47
04:20:56|3210.47
04:20:57|3210.47
04:20:58|3210.47
04:20:59|3210.47
04:21:00|3210.62
04:21:01|3211.01
04:21:02|3211.76
04:21:03|3211.9
04:21:04|3211.9
04:21:05|3211.9
04:21:06|3211.6
04:21:07|3211.6
04:21:08|3211.6
04:21:09|3211.6
04:21:10|3211.6
04:21:11|3211.61
04:21:12|3211.61
04:21:13|3211.61
04:21:14|3211.61
04:21:15|3211.61
04:21:16|3210.8
04:21:17|3210.8
04:21:18|3210.8
04:21:19|3210.8
04:21:20|3210.8
04:21:21|3210.8
04:21:22|3210.8
04:21:23|3210.8
04:21:24|3210.8
04:21:25|3210.8
04:21:26|3210.8
04:21:27|3210.8
04:21:28|3210.8
04:21:29|3210.8
04:21:30|3210.8
04:21:31|3210.8
04:21:32|3210.8
04:21:34|3210.8
04:21:36|3210.8
04:21:37|3211.07
04:21:38|3211.07
04:21:39|3211.4
04:21:40|3211.4
04:21:41|3211.4
04:21:42|3211.4
04:21:43|3211.4
04:21:44|3211.56
04:21:45|3211.56
04:21:46|3211.56
04:21:47|3211.56
04:21:48|3211.56
04:21:49|3211.46
04:21:50|3211.46
04:21:51|3211.38
04:21:52|3211.38
04:21:53|3211.38
04:21:54|3211.18
04:21:55|3211.18
04:21:56|3211.18
04:21:57|3211.18
04:21:58|3211.18
04:21:59|3211.18
04:22:00|3211.18
04:22:01|3210.47
04:22:02|3209.7
04:22:03|3209.63
04:22:04|3209.63
04:22:05|3209.63
04:22:06|3209.63
04:22:07|3209.6
04:22:08|3209.6
04:22:09|3209.6
04:22:10|3209.6
04:22:11|3209.6
04:22:12|3209.6
04:22:13|3209.6
04:22:14|3209.6
04:22:15|3209.6
04:22:16|3209.6
04:22:17|3209.59
04:22:18|3209.59
04:22:19|3209.3
04:22:20|3209.3
04:22:22|3209.
04:22:22|3209.
04:22:24|3208.22
04:22:25|3208.22
04:22:26|3207.92
04:22:27|3207.51
04:22:28|3208.35
04:22:29|3208.71
04:22:30|3208.02
04:22:30|3207.56
04:22:32|3207.6
04:22:33|3207.6
04:22:34|3207.45
04:22:36|3207.02
04:22:36|3207.03
04:22:39|3207.03
04:22:39|3206.98
04:22:40|3206.96
04:22:41|3206.96
04:22:42|3206.96
04:22:43|3207.11
04:22:44|3207.11
04:22:45|3207.11
04:22:47|3207.11
04:22:47|3207.18
04:22:48|3207.18
04:22:50|3207.18
04:22:51|3206.47
04:22:52|3207.14
04:22:53|3207.14
04:22:53|3207.14
04:22:54|3207.06
04:22:55|3207.06
04:22:57|3207.06
04:22:57|3207.06
04:22:58|3206.73
04:22:59|3206.52
04:23:00|3206.52
04:23:01|3206.52
04:23:03|3206.52
04:23:04|3206.52
04:23:05|3206.04
04:23:06|3206.75
04:23:07|3206.33
04:23:08|3206.76
04:23:09|3206.76
04:23:10|3206.76
04:23:11|3207.07
04:23:12|3207.28
04:23:13|3207.76
04:23:14|3208.92
04:23:15|3208.92
04:23:16|3209.56
04:23:17|3209.56
04:23:18|3209.77
04:23:19|3210.14
04:23:20|3210.75
04:23:21|3210.75
04:23:22|3210.75
04:23:23|3210.75
04:23:24|3210.75
04:23:25|3210.75
04:23:26|3210.3
04:23:27|3210.27
04:23:28|3210.27
04:23:29|3210.62
04:23:30|3210.62
04:23:31|3210.62
04:23:32|3210.75
04:23:33|3210.75
04:23:34|3210.78
04:23:35|3210.83
04:23:37|3210.83
04:23:38|3210.83
04:23:39|3210.83
04:23:40|3210.83
04:23:41|3210.83
04:23:42|3210.83
04:23:44|3210.83
04:23:44|3210.83
04:23:45|3210.83
04:23:47|3210.83
04:23:49|3210.84
04:23:50|3210.84
04:23:51|3210.95
04:23:52|3210.95
04:23:53|3211.3
04:23:54|3211.61
04:23:55|3211.78
04:23:56|3211.48
04:23:57|3211.48
04:23:58|3211.5
04:23:59|3211.5
04:24:00|3211.5
04:24:01|3211.5
04:24:02|3211.7
04:24:03|3211.7
04:24:04|3211.7
04:24:05|3211.7
04:24:06|3211.7
04:24:07|3211.7
04:24:08|3211.7
04:24:09|3211.9
04:24:10|3211.9
04:24:11|3211.9
04:24:12|3211.9
04:24:13|3211.9
04:24:15|3211.9
04:24:16|3211.99
04:24:17|3211.99
04:24:18|3211.53
04:24:18|3211.53
04:24:20|3211.53
04:24:21|3211.22
04:24:23|3211.22
04:24:24|3211.22
04:24:24|3211.22
04:24:25|3211.52
04:24:27|3211.54
04:24:28|3211.99
04:24:29|3212.
04:24:30|3212.43
04:24:31|3213.02
04:24:32|3213.02
04:24:32|3213.24
04:24:34|3212.65
04:24:35|3212.63
04:24:36|3212.63
04:24:38|3212.04
04:24:38|3212.21
04:24:40|3212.21
04:24:40|3212.21
04:24:42|3212.21
04:24:43|3212.21
04:24:44|3212.21
04:24:44|3212.21
04:24:46|3212.21
04:24:47|3212.03
04:24:47|3212.03
04:24:50|3212.14
04:24:51|3212.14
04:24:52|3212.14
04:24:53|3212.14
04:24:54|3212.14
04:24:54|3212.14
04:24:55|3212.14
04:24:56|3212.14
04:24:57|3212.14
04:24:58|3212.14
04:25:00|3212.14
04:25:00|3212.21
04:25:03|3212.21
04:25:03|3212.21
04:25:04|3212.21
04:25:05|3212.21
04:25:07|3212.22
04:25:07|3213.12
04:25:08|3213.44
04:25:09|3213.44
04:25:10|3213.44
04:25:12|3213.62
04:25:12|3213.62
04:25:13|3213.66
04:25:14|3213.81
04:25:15|3213.81
04:25:16|3213.81
04:25:17|3213.81
04:25:18|3213.81
04:25:19|3213.42
04:25:21|3213.42
04:25:21|3212.84
04:25:22|3213.68
04:25:23|3213.68
04:25:24|3213.68
04:25:25|3213.68
04:25:26|3213.16
04:25:27|3213.16
04:25:28|3214.24
04:25:29|3214.24
04:25:30|3214.24
04:25:31|3214.24
04:25:32|3214.24
04:25:33|3214.24
04:25:34|3214.24
04:25:35|3214.24
04:25:36|3214.24
04:25:38|3214.24
04:25:40|3214.24
04:25:42|3214.24
04:25:43|3214.24
04:25:44|3214.15
04:25:44|3213.31
04:25:45|3213.31
04:25:47|3213.31
04:25:48|3213.34
04:25:49|3213.46
04:25:50|3213.46
04:25:50|3213.66
04:25:52|3213.66
04:25:53|3213.66
04:25:54|3213.66
04:25:55|3213.66
04:25:56|3213.66
04:25:57|3213.62
04:25:58|3213.27
04:25:59|3213.26
04:26:00|3212.89
04:26:01|3212.89
04:26:02|3212.89
04:26:04|3213.11
04:26:04|3213.11
04:26:06|3213.11
04:26:07|3213.11
04:26:07|3213.25
04:26:08|3213.25
04:26:09|3213.25
04:26:11|3213.25
04:26:11|3213.27
04:26:12|3213.27
04:26:14|3213.27
04:26:14|3213.27
04:26:15|3213.27
04:26:16|3213.27
04:26:17|3213.27
04:26:18|3213.27
04:26:19|3213.27
04:26:20|3213.27
04:26:21|3213.27
04:26:22|3213.27
04:26:23|3213.29
04:26:25|3213.29
04:26:26|3213.29
04:26:26|3213.29
04:26:27|3213.29
04:26:28|3213.29
04:26:30|3213.29
04:26:31|3213.29
04:26:31|3213.29
04:26:32|3213.29
04:26:34|3213.29
04:26:34|3213.29
04:26:35|3213.24
04:26:36|3213.14
04:26:37|3213.11
04:26:40|3213.11
04:26:41|3213.07
04:26:42|3213.07
04:26:43|3212.99
04:26:45|3213.03
04:26:45|3213.03
04:26:46|3213.03
04:26:47|3213.03
04:26:49|3213.03
04:26:49|3213.43
04:26:50|3213.77
04:26:51|3213.77
04:26:52|3213.77
04:26:53|3213.87
04:26:55|3213.87
04:26:55|3213.72
04:26:56|3213.72
04:26:57|3213.72
04:26:58|3213.85
04:26:59|3213.85
04:27:00|3213.88
04:27:02|3213.88
04:27:02|3214.
04:27:03|3214.
04:27:04|3214.22
04:27:05|3214.22
04:27:06|3214.22
04:27:07|3214.22
04:27:08|3214.22
04:27:09|3214.22
04:27:10|3214.4
04:27:11|3214.4
04:27:12|3214.4
04:27:13|3214.4
04:27:14|3214.46
04:27:15|3214.46
04:27:16|3215.27
04:27:17|3215.27
04:27:18|3215.27
04:27:19|3215.27
04:27:20|3215.27
04:27:21|3214.98
04:27:22|3214.8
04:27:23|3213.65
04:27:24|3211.99
04:27:25|3211.99
04:27:27|3211.99
04:27:27|3211.99
04:27:28|3212.95
04:27:29|3212.95
04:27:30|3212.96
04:27:31|3212.96
04:27:32|3212.96
04:27:33|3212.29
04:27:34|3212.29
04:27:35|3212.29
04:27:36|3212.29
04:27:37|3212.29
04:27:38|3212.29
04:27:39|3212.3
04:27:40|3212.3
04:27:42|3212.3
04:27:43|3212.3
04:27:44|3212.45
04:27:45|3212.45
04:27:46|3212.93
04:27:46|3212.82
04:27:48|3212.42
04:27:48|3212.42
04:27:49|3212.42
04:27:50|3212.41
04:27:51|3212.41
04:27:53|3212.71
04:27:54|3212.71
04:27:55|3212.07
04:27:56|3212.06
04:27:57|3212.06
04:27:58|3212.1
04:27:59|3212.1
04:28:00|3212.1
04:28:01|3212.86
04:28:02|3212.67
04:28:03|3212.56
04:28:04|3212.56
04:28:05|3212.56
04:28:06|3212.56
04:28:07|3212.56
04:28:08|3212.51
04:28:08|3212.51
04:28:10|3212.08
04:28:10|3212.06
04:28:11|3212.07
04:28:12|3211.1
04:28:13|3211.1
04:28:15|3211.1
04:28:17|3211.1
04:28:18|3211.06
04:28:18|3211.06
04:28:19|3211.06
04:28:20|3211.06
04:28:22|3211.07
04:28:23|3211.17
04:28:23|3211.17
04:28:24|3211.17
04:28:25|3211.11
04:28:26|3211.11
04:28:27|3211.2
04:28:28|3211.4
04:28:30|3211.4
04:28:30|3211.4
04:28:31|3211.4
04:28:33|3211.31
04:28:33|3211.31
04:28:36|3211.32
04:28:36|3212.
04:28:37|3212.
04:28:38|3212.
04:28:39|3212.
04:28:41|3212.
04:28:43|3212.03
04:28:44|3212.03
04:28:44|3212.03
04:28:46|3212.03
04:28:47|3212.04
04:28:48|3212.04
04:28:48|3212.04
04:28:50|3212.04
04:28:51|3212.33
04:28:52|3212.33
04:28:53|3212.33
04:28:54|3212.33
04:28:55|3212.33
04:28:55|3212.33
04:28:57|3212.33
04:28:58|3212.33
04:28:59|3212.72
04:29:00|3212.72
04:29:02|3212.72
04:29:02|3211.6
04:29:03|3211.07
04:29:05|3210.96
04:29:06|3210.95
04:29:06|3210.86
04:29:07|3210.86
04:29:08|3210.87
04:29:09|3210.57
04:29:11|3210.3
04:29:11|3210.31
04:29:13|3209.68
04:29:13|3209.68
04:29:14|3209.68
04:29:15|3209.68
04:29:16|3209.68
04:29:17|3210.06
04:29:18|3210.04
04:29:19|3210.04
04:29:20|3210.04
04:29:21|3209.84
04:29:23|3210.05
04:29:23|3210.05
04:29:24|3210.1
04:29:26|3210.14
04:29:26|3210.14
04:29:27|3210.14
04:29:28|3210.14
04:29:29|3210.14
04:29:30|3210.14
04:29:31|3210.14
04:29:32|3210.42
04:29:33|3210.42
04:29:34|3210.42
04:29:36|3210.42
04:29:36|3210.42
04:29:37|3210.73
04:29:38|3210.73
04:29:39|3211.25
04:29:40|3211.25
04:29:43|3211.25
04:29:44|3211.25
04:29:45|3211.25
04:29:46|3211.57
04:29:47|3211.31
04:29:48|3211.31
04:29:49|3211.31
04:29:50|3211.23
04:29:51|3211.23
04:29:52|3211.23
04:29:53|3211.23
04:29:54|3211.23
04:29:55|3211.24
04:29:56|3211.24
04:29:57|3211.24
04:29:58|3211.24
04:29:59|3210.51
04:30:00|3210.6
04:30:01|3210.28
04:30:02|3210.26
04:30:03|3210.26
04:30:04|3210.26
04:30:05|3210.26
04:30:06|3210.26
04:30:08|3210.95
04:30:08|3211.22
04:30:10|3211.56
04:30:11|3211.07
04:30:12|3210.46
04:30:13|3209.92
04:30:13|3209.26
04:30:15|3208.89
04:30:16|3208.59
04:30:17|3209.06
04:30:18|3209.06
04:30:19|3209.06
04:30:20|3209.06
04:30:20|3209.06
04:30:21|3209.4
04:30:23|3209.85
04:30:25|3210.18
04:30:25|3210.18
04:30:27|3210.01
04:30:27|3210.01
04:30:28|3210.01
04:30:29|3209.05
04:30:30|3209.04
04:30:31|3209.05
04:30:33|3209.05
04:30:34|3209.05
04:30:34|3209.46
04:30:35|3209.46
04:30:36|3208.34
04:30:37|3208.34
04:30:38|3208.34
04:30:39|3208.34
04:30:40|3208.36
04:30:41|3208.36
04:30:44|3208.37
04:30:45|3208.37
04:30:47|3208.37
04:30:47|3208.37
04:30:48|3207.44
04:30:50|3207.23
04:30:50|3207.23
04:30:51|3207.23
04:30:52|3207.5
04:30:54|3203.51
04:30:55|3204.19
04:30:56|3204.04
04:30:58|3204.03
04:30:58|3203.16
04:30:59|3203.06
04:31:00|3202.98
04:31:01|3202.98
04:31:02|3202.98
04:31:03|3202.98
04:31:04|3202.98
04:31:06|3202.73
04:31:06|3202.68
04:31:07|3203.14
04:31:08|3203.15
04:31:09|3203.15
04:31:10|3202.61
04:31:11|3203.05
04:31:13|3203.06
04:31:13|3202.9
04:31:14|3202.91
04:31:15|3203.14
04:31:16|3203.5
04:31:17|3203.06
04:31:18|3202.65
04:31:19|3202.85
04:31:20|3203.14
04:31:21|3203.14
04:31:22|3203.14
04:31:23|3203.88
04:31:24|3204.14
04:31:25|3204.14
04:31:26|3204.14
04:31:27|3204.14
04:31:28|3204.16
04:31:29|3204.15
04:31:30|3203.38
04:31:31|3203.38
04:31:32|3203.38
04:31:33|3202.19
04:31:34|3202.19
04:31:35|3202.27
04:31:36|3202.27
04:31:37|3202.27
04:31:38|3202.27
04:31:39|3202.27
04:31:40|3202.27
04:31:41|3202.27
04:31:42|3202.27
04:31:44|3202.27
04:31:45|3202.27
04:31:47|3202.27
04:31:48|3202.75
04:31:50|3202.43
04:31:51|3202.43
04:31:53|3202.43
04:31:53|3202.43
04:31:55|3202.39
04:31:56|3202.39
04:31:56|3202.39
04:31:57|3202.31
04:31:59|3202.37
04:31:59|3202.37
04:32:00|3202.37
04:32:02|3202.37
04:32:03|3202.37
04:32:03|3202.3
04:32:05|3202.31
04:32:05|3202.31
04:32:06|3202.42
04:32:09|3202.43
04:32:10|3202.44
04:32:11|3202.63
04:32:12|3202.63
04:32:13|3202.75
04:32:14|3202.84
04:32:15|3202.83
04:32:16|3202.83
04:32:17|3202.84
04:32:18|3202.83
04:32:19|3202.84
04:32:20|3203.77
04:32:21|3203.77
04:32:22|3203.77
04:32:23|3203.77
04:32:24|3203.77
04:32:25|3203.76
04:32:26|3203.76
04:32:27|3203.76
04:32:28|3203.76
04:32:29|3203.76
04:32:30|3203.76
04:32:31|3203.76
04:32:32|3203.76
04:32:33|3203.91
04:32:34|3203.91
04:32:35|3203.91
04:32:36|3203.91
04:32:37|3203.91
04:32:38|3203.91
04:32:39|3203.88
04:32:40|3203.88
04:32:41|3203.88
04:32:42|3203.88
04:32:43|3203.88
04:32:44|3203.88
04:32:46|3203.88
04:32:48|3204.27
04:32:49|3205.16
04:32:51|3205.41
04:32:52|3204.68
04:32:53|3204.67
04:32:54|3204.67
04:32:56|3204.67
04:32:56|3204.67
04:32:57|3204.67
04:32:58|3204.67
04:32:59|3204.67
04:33:01|3204.67
04:33:02|3204.67
04:33:03|3204.67
04:33:04|3204.67
04:33:06|3204.68
04:33:06|3205.61
04:33:07|3205.61
04:33:08|3205.61
04:33:09|3205.73
04:33:10|3205.73
04:33:11|3205.73
04:33:12|3205.73
04:33:13|3205.73
04:33:14|3205.73
04:33:16|3205.72
04:33:17|3206.08
04:33:18|3206.34
04:33:19|3206.33
04:33:20|3206.33
04:33:21|3206.33
04:33:22|3206.33
04:33:23|3206.33
04:33:24|3206.34
04:33:25|3206.34
04:33:27|3206.66
04:33:28|3206.66
04:33:29|3206.66
04:33:30|3206.66
04:33:31|3206.66
04:33:32|3206.66
04:33:33|3207.15
04:33:33|3207.15
04:33:35|3207.16
04:33:35|3207.16
04:33:36|3207.16
04:33:38|3207.16
04:33:38|3207.16
04:33:39|3207.17
04:33:41|3208.21
04:33:41|3208.21
04:33:42|3208.47
04:33:44|3208.42
04:33:45|3208.46
04:33:47|3208.47
04:33:49|3208.47
04:33:49|3208.47
04:33:51|3208.47
04:33:51|3208.47
04:33:52|3208.47
04:33:54|3208.49
04:33:54|3208.48
04:33:55|3208.86
04:33:56|3208.86
04:33:57|3208.86
04:33:58|3208.86
04:33:59|3208.86
04:34:01|3208.86
04:34:01|3208.86
04:34:02|3208.49
04:34:03|3208.45
04:34:04|3208.12
04:34:06|3207.74
04:34:08|3207.65
04:34:09|3207.19
04:34:10|3207.19
04:34:11|3207.3
04:34:11|3207.55
04:34:13|3207.55
04:34:15|3207.62
04:34:16|3207.62
04:34:17|3207.62
04:34:17|3208.59
04:34:18|3209.99
04:34:20|3209.57
04:34:20|3209.57
04:34:22|3209.26
04:34:22|3209.15
04:34:23|3209.15
04:34:24|3209.15
04:34:25|3209.15
04:34:26|3209.15
04:34:29|3209.15
04:34:29|3209.27
04:34:30|3209.27
04:34:31|3209.27
04:34:32|3209.27
04:34:33|3209.14
04:34:34|3208.52
04:34:35|3208.52
04:34:36|3208.52
04:34:37|3208.52
04:34:38|3208.31
04:34:39|3208.31
04:34:40|3208.31
04:34:41|3208.11
04:34:42|3208.11
04:34:43|3208.11
04:34:44|3208.11
04:34:45|3208.11
04:34:46|3208.11
04:34:48|3208.69
04:34:50|3209.35
04:34:52|3209.35
04:34:53|3209.35
04:34:55|3209.35
04:34:56|3209.35
04:34:57|3208.64
04:34:58|3208.64
04:34:58|3208.64
04:34:59|3208.64
04:35:01|3208.64
04:35:01|3208.68
04:35:03|3208.62
04:35:03|3208.62
04:35:04|3208.62
04:35:05|3208.62
04:35:07|3208.62
04:35:09|3208.62
04:35:09|3207.62
04:35:10|3206.86
04:35:11|3206.58
04:35:12|3206.58
04:35:13|3206.58
04:35:14|3206.58
04:35:15|3206.58
04:35:16|3206.84
04:35:18|3208.49
04:35:18|3208.49
04:35:19|3208.49
04:35:20|3208.5
04:35:21|3208.5
04:35:23|3208.5
04:35:23|3208.5
04:35:24|3208.45
04:35:25|3208.1
04:35:26|3208.1
04:35:27|3208.1
04:35:28|3208.11
04:35:29|3208.11
04:35:30|3208.16
04:35:31|3208.16
04:35:32|3209.08
04:35:33|3209.2
04:35:34|3209.28
04:35:36|3209.57
04:35:36|3209.39
04:35:37|3209.64
04:35:39|3209.64
04:35:39|3209.64
04:35:40|3209.64
04:35:41|3209.64
04:35:42|3209.64
04:35:43|3209.64
04:35:44|3209.64
04:35:45|3209.63
04:35:46|3209.63
04:35:49|3209.63
04:35:49|3209.63
04:35:51|3209.63
04:35:51|3209.63
04:35:53|3209.63
04:35:54|3209.63
04:35:55|3209.63
04:35:57|3210.31
04:35:57|3210.31
04:35:59|3210.31
04:35:59|3210.31
04:36:00|3210.83
04:36:01|3210.98
04:36:03|3210.94
04:36:04|3210.94
04:36:05|3210.18
04:36:06|3210.18
04:36:07|3210.18
04:36:08|3210.18
04:36:09|3210.18
04:36:10|3210.18
04:36:12|3210.42
04:36:13|3210.42
04:36:14|3210.42
04:36:15|3210.42
04:36:16|3210.42
04:36:17|3210.42
04:36:18|3209.74
04:36:19|3209.74
04:36:20|3209.74
04:36:21|3209.73
04:36:22|3209.73
04:36:23|3209.74
04:36:24|3209.74
04:36:25|3209.74
04:36:26|3209.74
04:36:27|3209.74
04:36:28|3209.74
04:36:29|3209.84
04:36:30|3210.2
04:36:31|3210.2
04:36:32|3210.37
04:36:33|3211.
04:36:34|3210.5
04:36:35|3210.5
04:36:36|3210.5
04:36:37|3210.5
04:36:38|3210.5
04:36:39|3210.51
04:36:40|3210.5
04:36:41|3210.42
04:36:42|3210.42
04:36:43|3210.42
04:36:44|3210.93
04:36:45|3210.99
04:36:46|3210.99
04:36:47|3211.
04:36:48|3211.
04:36:50|3211.
04:36:52|3211.
04:36:53|3211.
04:36:55|3210.99
04:36:55|3210.99
04:36:56|3210.99
04:36:57|3211.
04:36:58|3211.
04:37:00|3211.
04:37:00|3211.
04:37:01|3211.
04:37:03|3211.
04:37:04|3211.
04:37:05|3211.
04:37:05|3211.
04:37:06|3211.
04:37:08|3211.
04:37:08|3211.
04:37:09|3211.
04:37:10|3211.45
04:37:11|3211.67
04:37:12|3211.98
04:37:13|3211.98
04:37:14|3211.98
04:37:15|3212.
04:37:16|3212.
04:37:17|3212.
04:37:18|3212.
04:37:19|3211.99
04:37:20|3212.
04:37:21|3211.99
04:37:22|3211.99
04:37:23|3211.99
04:37:24|3211.99
04:37:25|3212.22
04:37:26|3211.68
04:37:27|3211.67
04:37:28|3211.67
04:37:29|3211.67
04:37:31|3211.67
04:37:32|3211.67
04:37:33|3211.67
04:37:33|3211.67
04:37:34|3211.67
04:37:35|3211.67
04:37:37|3211.68
04:37:38|3211.68
04:37:38|3211.69
04:37:40|3212.05
04:37:40|3212.25
04:37:42|3212.25
04:37:42|3212.25
04:37:43|3212.49
04:37:44|3212.49
04:37:46|3212.49
04:37:46|3212.49
04:37:47|3212.5
04:37:49|3212.5
04:37:51|3212.61
04:37:52|3212.74
04:37:54|3213.27
04:37:56|3213.27
04:37:57|3213.27
04:37:58|3213.16
04:37:59|3213.16
04:38:00|3213.5
04:38:02|3213.51
04:38:03|3213.18
04:38:04|3212.84
04:38:04|3212.83
04:38:07|3212.83
04:38:07|3212.84
04:38:08|3212.84
04:38:10|3212.88
04:38:11|3212.88
04:38:12|3212.88
04:38:13|3212.88
04:38:14|3212.76
04:38:15|3212.76
04:38:16|3212.76
04:38:17|3212.76
04:38:18|3212.76
04:38:19|3212.76
04:38:20|3212.76
04:38:21|3212.76
04:38:22|3212.76
04:38:23|3212.89
04:38:24|3212.89
04:38:25|3212.89
04:38:26|3212.89
04:38:27|3212.89
04:38:28|3212.89
04:38:29|3212.89
04:38:30|3212.89
04:38:31|3212.89
04:38:32|3212.89
04:38:33|3212.89
04:38:35|3213.32
04:38:35|3213.32
04:38:36|3213.32
04:38:37|3213.51
04:38:38|3213.51
04:38:39|3213.51
04:38:40|3213.51
04:38:41|3213.51
04:38:42|3213.51
04:38:43|3213.51
04:38:44|3213.51
04:38:45|3213.65
04:38:46|3213.78
04:38:47|3213.78
04:38:48|3213.78
04:38:49|3214.12
04:38:51|3214.12
04:38:53|3214.84
04:38:55|3214.92
04:38:56|3214.92
04:38:58|3214.87
04:38:58|3214.87
04:38:59|3214.87
04:39:01|3214.83
04:39:02|3214.83
04:39:03|3214.83
04:39:04|3214.83
04:39:05|3214.83
04:39:06|3214.83
04:39:07|3214.83
04:39:08|3214.83
04:39:09|3214.83
04:39:10|3214.83
04:39:11|3214.82
04:39:12|3214.82
04:39:13|3214.83
04:39:14|3214.83
04:39:15|3214.83
04:39:16|3214.83
04:39:17|3214.83
04:39:18|3214.83
04:39:19|3214.85
04:39:20|3214.86
04:39:21|3214.87
04:39:22|3214.93
04:39:23|3215.21
04:39:24|3215.21
04:39:25|3215.56
04:39:26|3215.56
04:39:27|3215.56
04:39:28|3215.62
04:39:29|3214.82
04:39:30|3214.82
04:39:31|3214.82
04:39:32|3214.82
04:39:33|3214.52
04:39:34|3214.52
04:39:35|3214.52
04:39:36|3214.52
04:39:37|3215.35
04:39:38|3215.23
04:39:39|3215.23
04:39:40|3215.23
04:39:41|3215.24
04:39:42|3215.24
04:39:43|3215.24
04:39:44|3215.24
04:39:45|3215.24
04:39:46|3215.24
04:39:47|3215.24
04:39:48|3215.24
04:39:49|3215.24
04:39:50|3215.24
04:39:51|3215.24
04:39:53|3215.24
04:39:53|3215.24
04:39:55|3215.24
04:39:56|3215.24
04:39:58|3215.25
04:39:59|3215.21
04:40:00|3215.21
04:40:01|3215.21
04:40:02|3215.21
04:40:03|3215.21
04:40:04|3215.21
04:40:06|3214.75
04:40:07|3215.03
04:40:08|3214.91
04:40:09|3214.52
04:40:10|3214.52
04:40:11|3214.56
04:40:12|3214.56
04:40:14|3214.52
04:40:14|3214.52
04:40:15|3214.48
04:40:16|3213.29
04:40:17|3213.13
04:40:19|3213.13
04:40:19|3213.13
04:40:20|3213.13
04:40:22|3213.13
04:40:22|3213.96
04:40:24|3214.07
04:40:24|3214.54
04:40:26|3214.54
04:40:26|3214.54
04:40:28|3214.54
04:40:28|3214.65
04:40:29|3214.59
04:40:30|3214.59
04:40:31|3214.59
04:40:32|3214.59
04:40:35|3214.59
04:40:35|3215.03
04:40:36|3215.55
04:40:37|3215.55
04:40:38|3215.86
04:40:39|3215.86
04:40:40|3215.86
04:40:41|3216.07
04:40:42|3216.07
04:40:43|3216.44
04:40:44|3216.44
04:40:45|3216.8
04:40:46|3217.75
04:40:47|3218.36
04:40:48|3219.15
04:40:49|3219.16
04:40:51|3219.39
04:40:52|3221.44
04:40:54|3221.54
04:40:56|3221.72
04:40:56|3221.86
04:40:59|3221.86
04:40:59|3221.59
04:41:01|3221.58
04:41:02|3221.76
04:41:03|3221.61
04:41:04|3221.61
04:41:05|3221.62
04:41:06|3221.63
04:41:07|3221.93
04:41:08|3221.91
04:41:09|3221.64
04:41:10|3221.64
04:41:11|3221.64
04:41:12|3221.65
04:41:13|3220.74
04:41:14|3220.45
04:41:15|3220.46
04:41:16|3220.46
04:41:17|3220.69
04:41:18|3220.69
04:41:20|3219.77
04:41:21|3219.66
04:41:22|3219.66
04:41:23|3218.55
04:41:24|3218.55
04:41:25|3218.59
04:41:26|3218.25
04:41:26|3218.65
04:41:28|3220.26
04:41:29|3220.26
04:41:30|3219.68
04:41:31|3220.28
04:41:32|3220.28
04:41:33|3220.93
04:41:33|3220.93
04:41:35|3221.53
04:41:36|3221.53
04:41:37|3221.53
04:41:37|3221.53
04:41:39|3221.53
04:41:40|3221.7
04:41:41|3221.7
04:41:42|3222.49
04:41:43|3222.57
04:41:45|3222.83
04:41:45|3222.83
04:41:46|3223.65
04:41:47|3224.02
04:41:48|3223.82
04:41:49|3223.82
04:41:50|3224.91
04:41:53|3224.45
04:41:53|3224.28
04:41:55|3223.11
04:41:57|3223.39
04:41:59|3223.19
04:42:00|3223.39
04:42:02|3222.92
04:42:02|3222.93
04:42:04|3222.93
04:42:05|3222.
04:42:05|3221.58
04:42:07|3221.11
04:42:07|3221.94
04:42:08|3220.95
04:42:10|3220.99
04:42:10|3220.99
04:42:12|3220.99
04:42:12|3220.99
04:42:14|3220.68
04:42:15|3220.36
04:42:15|3220.66
04:42:17|3220.66
04:42:17|3220.66
04:42:18|3221.07
04:42:19|3221.4
04:42:21|3221.4
04:42:21|3220.96
04:42:22|3220.26
04:42:23|3219.81
04:42:25|3219.15
04:42:25|3218.27
04:42:27|3218.4
04:42:27|3219.5
04:42:28|3219.5
04:42:29|3219.5
04:42:30|3219.5
04:42:31|3219.5
04:42:32|3219.51
04:42:34|3219.51
04:42:34|3219.51
04:42:35|3219.51
04:42:36|3219.51
04:42:37|3219.51
04:42:39|3220.32
04:42:39|3220.32
04:42:41|3220.32
04:42:42|3221.2
04:42:43|3221.26
04:42:43|3221.26
04:42:44|3221.22
04:42:45|3221.22
04:42:46|3221.22
04:42:48|3221.22
04:42:48|3221.22
04:42:49|3221.22
04:42:50|3221.18
04:42:52|3220.61
04:42:54|3219.92
04:42:55|3219.45
04:42:57|3219.54
04:42:57|3219.54
04:42:58|3219.54
04:43:00|3219.86
04:43:00|3219.99
04:43:01|3220.02
04:43:02|3220.14
04:43:03|3220.1
04:43:04|3219.42
04:43:05|3219.42
04:43:06|3219.42
04:43:07|3219.42
04:43:08|3219.06
04:43:10|3219.07
04:43:11|3219.29
04:43:12|3219.29
04:43:13|3219.29
04:43:14|3219.29
04:43:15|3219.29
04:43:16|3219.29
04:43:17|3220.88
04:43:18|3220.51
04:43:19|3220.51
04:43:20|3220.34
04:43:22|3220.34
04:43:22|3220.34
04:43:23|3220.34
04:43:24|3220.34
04:43:25|3220.34
04:43:26|3220.34
04:43:27|3220.34
04:43:28|3220.34
04:43:30|3220.34
04:43:30|3220.34
04:43:31|3220.34
04:43:32|3219.76
04:43:34|3219.76
04:43:36|3219.76
04:43:37|3219.76
04:43:37|3219.76
04:43:39|3219.76
04:43:40|3219.76
04:43:41|3219.8
04:43:41|3219.8
04:43:43|3219.97
04:43:43|3220.03
04:43:45|3220.03
04:43:46|3220.03
04:43:47|3220.03
04:43:48|3220.03
04:43:49|3221.14
04:43:50|3221.15
04:43:51|3221.1
04:43:52|3221.01
04:43:53|3221.01
04:43:55|3220.74
04:43:56|3220.74
04:43:58|3220.08
04:43:59|3220.08
04:44:00|3219.6
04:44:01|3219.6
04:44:03|3219.6
04:44:04|3219.4
04:44:05|3219.4
04:44:06|3219.4
04:44:08|3219.37
04:44:09|3219.52
04:44:09|3219.52
04:44:11|3219.56
04:44:11|3219.52
04:44:13|3219.52
04:44:14|3219.52
04:44:15|3220.08
04:44:15|3220.71
04:44:16|3220.71
04:44:18|3220.71
04:44:18|3220.71
04:44:20|3220.95
04:44:20|3221.24
04:44:22|3221.24
04:44:22|3221.24
04:44:24|3221.24
04:44:26|3221.32
04:44:26|3221.32
04:44:27|3221.32
04:44:28|3221.32
04:44:29|3221.53
04:44:30|3221.53
04:44:31|3221.53
04:44:32|3221.53
04:44:33|3220.96
04:44:34|3220.96
04:44:35|3221.22
04:44:36|3221.22
04:44:37|3221.14
04:44:38|3221.14
04:44:39|3221.14
04:44:40|3221.14
04:44:41|3221.14
04:44:42|3220.99
04:44:43|3220.99
04:44:44|3220.99
04:44:45|3220.99
04:44:46|3220.88
04:44:47|3220.88
04:44:48|3220.88
04:44:49|3220.88
04:44:50|3220.88
04:44:51|3220.88
04:44:52|3220.88
04:44:53|3220.52
04:44:55|3220.52
04:44:57|3220.28
04:44:59|3220.98
04:45:01|3220.98
04:45:01|3220.98
04:45:03|3220.56
04:45:03|3220.56
04:45:05|3220.56
04:45:06|3220.56
04:45:07|3220.29
04:45:07|3219.62
04:45:08|3219.01
04:45:10|3219.01
04:45:10|3219.
04:45:12|3219.
04:45:13|3219.
04:45:14|3219.
04:45:14|3218.88
04:45:15|3218.46
04:45:17|3218.45
04:45:18|3218.45
04:45:18|3218.45
04:45:19|3218.45
04:45:20|3218.45
04:45:21|3218.45
04:45:22|3218.45
04:45:24|3219.16
04:45:25|3219.42
04:45:25|3219.43
04:45:26|3219.43
04:45:27|3219.43
04:45:28|3219.43
04:45:29|3219.43
04:45:31|3219.43
04:45:33|3219.69
04:45:33|3219.69
04:45:34|3219.69
04:45:35|3220.07
04:45:36|3220.07
04:45:37|3220.08
04:45:38|3220.69
04:45:39|3221.68
04:45:40|3221.75
04:45:41|3221.75
04:45:42|3221.75
04:45:43|3221.8
04:45:44|3221.8
04:45:45|3221.8
04:45:47|3221.8
04:45:47|3221.8
04:45:48|3221.74
04:45:49|3221.35
04:45:50|3221.35
04:45:51|3221.35
04:45:52|3221.35
04:45:53|3221.35
04:45:54|3221.35
04:45:56|3221.35
04:45:58|3221.35
04:45:59|3221.34
04:46:00|3221.35
04:46:01|3221.35
04:46:02|3221.35
04:46:03|3221.35
04:46:04|3221.35
04:46:05|3221.35
04:46:07|3221.3
04:46:08|3221.3
04:46:08|3220.63
04:46:10|3220.63
04:46:11|3220.15
04:46:13|3219.24
04:46:13|3218.52
04:46:14|3218.54
04:46:15|3218.54
04:46:16|3218.54
04:46:17|3218.54
04:46:18|3219.64
04:46:19|3219.64
04:46:20|3219.6
04:46:21|3219.6
04:46:22|3219.6
04:46:23|3219.24
04:46:24|3219.22
04:46:25|3219.22
04:46:26|3219.22
04:46:27|3219.23
04:46:28|3219.23
04:46:29|3219.23
04:46:30|3219.22
04:46:31|3219.22
04:46:32|3218.46
04:46:34|3218.15
04:46:35|3218.15
04:46:36|3217.99
04:46:37|3217.99
04:46:38|3217.99
04:46:39|3217.99
04:46:40|3217.99
04:46:41|3218.58
04:46:42|3219.02
04:46:43|3219.58
04:46:44|3219.58
04:46:45|3219.58
04:46:46|3219.58
04:46:47|3219.59
04:46:48|3219.59
04:46:49|3219.59
04:46:50|3220.22
04:46:51|3220.21
04:46:52|3220.21
04:46:53|3220.21
04:46:54|3220.21
04:46:55|3220.21
04:46:57|3220.21
04:46:58|3220.21
04:47:00|3220.21
04:47:01|3221.
04:47:03|3221.
04:47:04|3221.
04:47:04|3221.
04:47:07|3221.
04:47:07|3221.
04:47:10|3221.
04:47:11|3221.
04:47:11|3221.
04:47:12|3221.
04:47:14|3221.
04:47:15|3221.
04:47:16|3221.14
04:47:17|3221.14
04:47:18|3221.62
04:47:19|3221.62
04:47:20|3221.62
04:47:21|3221.57
04:47:22|3221.11
04:47:23|3221.11
04:47:24|3221.11
04:47:25|3221.11
04:47:26|3221.11
04:47:27|3221.
04:47:28|3221.
04:47:29|3221.
04:47:30|3220.99
04:47:31|3220.99
04:47:32|3220.99
04:47:33|3220.37
04:47:34|3220.37
04:47:35|3220.37
04:47:36|3220.37
04:47:37|3220.37
04:47:38|3220.37
04:47:39|3220.37
04:47:40|3220.37
04:47:41|3220.37
04:47:42|3220.37
04:47:43|3220.37
04:47:44|3220.
04:47:45|3218.59
04:47:46|3218.59
04:47:47|3218.59
04:47:48|3218.64
04:47:49|3218.74
04:47:50|3218.74
04:47:51|3218.74
04:47:52|3218.74
04:47:53|3218.74
04:47:54|3219.38
04:47:55|3219.77
04:47:56|3219.1
04:47:57|3219.1
04:47:59|3219.1
04:48:00|3219.1
04:48:02|3219.1
04:48:02|3219.1
04:48:03|3219.1
04:48:05|3219.1
04:48:07|3219.1
04:48:08|3219.1
04:48:09|3219.1
04:48:10|3218.91
04:48:11|3219.09
04:48:12|3219.6
04:48:13|3219.6
04:48:14|3219.6
04:48:15|3219.6
04:48:16|3219.6
04:48:18|3219.6
04:48:19|3220.68
04:48:20|3220.68
04:48:21|3221.1
04:48:22|3221.1
04:48:23|3221.1
04:48:24|3221.09
04:48:25|3221.09
04:48:26|3221.09
04:48:27|3221.09
04:48:28|3221.1
04:48:28|3221.1
04:48:30|3221.15
04:48:31|3221.15
04:48:32|3221.16
04:48:33|3221.16
04:48:34|3222.43
04:48:35|3222.44
04:48:36|3222.44
04:48:36|3222.44
04:48:38|3222.44
04:48:39|3222.5
04:48:39|3223.2
04:48:41|3223.34
04:48:42|3223.34
04:48:43|3223.31
04:48:43|3223.35
04:48:45|3223.35
04:48:46|3223.35
04:48:46|3223.17
04:48:48|3223.02
04:48:49|3223.02
04:48:50|3223.02
04:48:51|3222.76
04:48:52|3222.76
04:48:52|3222.76
04:48:53|3222.76
04:48:55|3223.36
04:48:56|3223.36
04:48:57|3223.36
04:48:58|3223.36
04:49:00|3222.94
04:49:02|3223.22
04:49:04|3223.34
04:49:05|3223.11
04:49:06|3223.11
04:49:08|3223.37
04:49:08|3223.99
04:49:11|3223.99
04:49:12|3223.99
04:49:14|3223.99
04:49:14|3223.99
04:49:16|3223.99
04:49:16|3223.99
04:49:17|3223.99
04:49:18|3223.99
04:49:19|3223.99
04:49:20|3223.96
04:49:21|3223.96
04:49:23|3224.
04:49:23|3224.
04:49:24|3224.
04:49:25|3224.15
04:49:27|3224.15
04:49:27|3224.
04:49:28|3224.
04:49:29|3224.17
04:49:30|3224.17
04:49:32|3224.17
04:49:37|3224.43
04:49:38|3224.55
04:49:39|3224.55
04:49:40|3224.54
04:49:41|3224.55
04:49:42|3224.55
04:49:43|3224.55
04:49:44|3224.86
04:49:45|3224.86
04:49:46|3224.86
04:49:47|3224.86
04:49:48|3224.63
04:49:49|3224.63
04:49:50|3224.
04:49:51|3224.
04:49:52|3224.
04:49:53|3224.
04:49:54|3224.
04:49:56|3224.
04:49:56|3224.
04:49:57|3223.38
04:49:58|3223.17
04:50:00|3223.17
04:50:02|3223.17
04:50:04|3223.17
04:50:05|3222.3
04:50:06|3221.63
04:50:06|3221.63
04:50:07|3220.75
04:50:08|3221.26
04:50:09|3221.19
04:50:10|3221.3
04:50:12|3221.64
04:50:12|3221.78
04:50:13|3220.22
04:50:15|3220.34
04:50:15|3219.43
04:50:16|3219.43
04:50:17|3219.43
04:50:19|3219.43
04:50:20|3219.42
04:50:21|3219.42
04:50:22|3218.38
04:50:23|3218.83
04:50:24|3218.83
04:50:25|3218.83
04:50:26|3218.83
04:50:27|3219.54
04:50:28|3220.5
04:50:29|3220.5
04:50:30|3220.5
04:50:31|3220.5
04:50:32|3221.08
04:50:33|3221.08
04:50:34|3221.56
04:50:35|3221.6
04:50:36|3222.52
04:50:37|3223.19
04:50:38|3223.19
04:50:39|3223.19
04:50:40|3222.53
04:50:41|3222.53
04:50:42|3222.53
04:50:43|3222.53
04:50:44|3222.53
04:50:45|3221.14
04:50:46|3221.13
04:50:47|3221.13
04:50:48|3221.13
04:50:49|3221.13
04:50:50|3221.3
04:50:51|3221.3
04:50:52|3221.86
04:50:53|3222.66
04:50:54|3222.44
04:50:55|3222.44
04:50:56|3222.44
04:50:57|3222.44
04:50:58|3222.05
04:50:59|3222.05
04:51:00|3222.05
04:51:02|3222.05
04:51:04|3222.05
04:51:05|3222.06
04:51:06|3222.06
04:51:07|3222.05
04:51:08|3222.05
04:51:09|3222.05
04:51:10|3222.05
04:51:11|3222.05
04:51:13|3222.05
04:51:14|3222.05
04:51:15|3221.94
04:51:16|3221.94
04:51:17|3222.17
04:51:17|3222.17
04:51:19|3222.18
04:51:20|3222.18
04:51:21|3222.18
04:51:21|3222.13
04:51:23|3222.13
04:51:24|3222.13
04:51:25|3222.13
04:51:26|3222.13
04:51:27|3222.
04:51:28|3222.
04:51:28|3222.08
04:51:31|3223.21
04:51:31|3223.21
04:51:32|3223.22
04:51:34|3223.78
04:51:34|3223.78
04:51:36|3223.78
04:51:36|3224.22
04:51:37|3224.22
04:51:40|3224.22
04:51:40|3224.22
04:51:41|3224.22
04:51:42|3224.22
04:51:43|3224.17
04:51:44|3223.7
04:51:45|3223.18
04:51:46|3223.17
04:51:47|3223.17
04:51:48|3222.83
04:51:49|3222.83
04:51:50|3222.83
04:51:51|3222.83
04:51:52|3222.92
04:51:53|3222.92
04:51:54|3222.92
04:51:56|3222.93
04:51:56|3222.93
04:51:58|3222.93
04:52:00|3223.75
04:52:01|3223.75
04:52:03|3223.75
04:52:05|3223.75
04:52:06|3223.75
04:52:06|3223.75
04:52:08|3223.75
04:52:08|3223.75
04:52:09|3223.75
04:52:10|3223.75
04:52:11|3223.75
04:52:13|3223.75
04:52:14|3223.75
04:52:15|3223.75
04:52:16|3223.75
04:52:17|3223.75
04:52:18|3223.75
04:52:19|3223.74
04:52:20|3224.12
04:52:22|3224.13
04:52:23|3224.51
04:52:24|3224.9
04:52:25|3224.89
04:52:25|3224.89
04:52:27|3224.89
04:52:28|3224.51
04:52:29|3224.21
04:52:30|3224.21
04:52:31|3224.21
04:52:32|3223.69
04:52:33|3223.69
04:52:34|3223.88
04:52:35|3223.88
04:52:35|3223.88
04:52:37|3223.88
04:52:38|3223.88
04:52:39|3224.44
04:52:40|3224.44
04:52:41|3224.47
04:52:42|3224.47
04:52:43|3224.47
04:52:44|3224.47
04:52:45|3224.47
04:52:46|3224.47
04:52:47|3224.47
04:52:48|3224.47
04:52:49|3224.47
04:52:50|3224.51
04:52:51|3224.51
04:52:52|3224.51
04:52:53|3224.52
04:52:54|3224.52
04:52:55|3224.52
04:52:56|3224.52
04:52:57|3224.52
04:52:58|3224.52
04:53:00|3224.52
04:53:02|3224.52
04:53:02|3224.48
04:53:04|3224.18
04:53:05|3224.18
04:53:06|3224.18
04:53:07|3224.18
04:53:08|3224.18
04:53:09|3224.18
04:53:10|3223.82
04:53:12|3223.96
04:53:13|3223.96
04:53:14|3223.96
04:53:15|3223.96
04:53:15|3223.96
04:53:16|3223.96
04:53:18|3223.96
04:53:19|3224.3
04:53:19|3224.3
04:53:21|3224.3
04:53:22|3224.3
04:53:23|3224.3
04:53:24|3224.3
04:53:24|3224.31
04:53:26|3224.31
04:53:27|3225.8
04:53:27|3225.8
04:53:29|3225.93
04:53:30|3226.
04:53:31|3226.17
04:53:32|3226.17
04:53:32|3226.17
04:53:34|3226.16
04:53:34|3226.16
04:53:36|3226.15
04:53:36|3226.15
04:53:38|3226.15
04:53:39|3226.14
04:53:39|3225.78
04:53:41|3225.46
04:53:42|3225.23
04:53:43|3224.42
04:53:43|3223.84
04:53:45|3222.4
04:53:46|3222.4
04:53:46|3222.4
04:53:48|3222.24
04:53:49|3222.24
04:53:50|3222.24
04:53:50|3222.24
04:53:51|3222.36
04:53:52|3222.36
04:53:54|3222.36
04:53:55|3222.36
04:53:56|3222.81
04:53:57|3222.81
04:53:57|3222.81
04:53:59|3222.81
04:54:00|3222.75
04:54:02|3222.81
04:54:02|3222.9
04:54:03|3222.9
04:54:04|3223.06
04:54:06|3222.51
04:54:07|3222.19
04:54:08|3222.19
04:54:10|3222.63
04:54:10|3222.75
04:54:11|3222.36
04:54:12|3222.04
04:54:13|3222.04
04:54:15|3222.04
04:54:16|3222.04
04:54:16|3222.08
04:54:17|3222.08
04:54:18|3222.08
04:54:19|3222.08
04:54:20|3222.32
04:54:22|3222.32
04:54:22|3222.43
04:54:23|3222.43
04:54:24|3222.43
04:54:26|3222.43
04:54:27|3222.43
04:54:27|3222.44
04:54:28|3222.44
04:54:29|3222.44
04:54:30|3222.73
04:54:31|3223.42
04:54:33|3223.42
04:54:33|3223.42
04:54:35|3223.42
04:54:35|3223.75
04:54:36|3223.68
04:54:38|3223.68
04:54:38|3223.68
04:54:40|3224.55
04:54:40|3224.53
04:54:42|3224.53
04:54:43|3224.53
04:54:43|3224.69
04:54:44|3224.69
04:54:45|3224.69
04:54:46|3224.69
04:54:47|3224.67
04:54:48|3224.67
04:54:49|3224.67
04:54:50|3224.09
04:54:52|3224.1
04:54:53|3224.24
04:54:54|3224.71
04:54:54|3224.71
04:54:56|3224.71
04:54:56|3224.71
04:54:58|3224.71
04:54:58|3224.71
04:54:59|3224.71
04:55:01|3224.71
04:55:03|3224.71
04:55:04|3224.71
04:55:05|3224.97
04:55:06|3224.97
04:55:07|3224.99
04:55:09|3224.99
04:55:09|3224.1
04:55:10|3224.1
04:55:11|3223.11
04:55:12|3222.19
04:55:13|3221.36
04:55:14|3220.99
04:55:15|3220.99
04:55:16|3220.99
04:55:17|3220.99
04:55:18|3220.99
04:55:19|3220.99
04:55:20|3221.62
04:55:21|3221.99
04:55:22|3221.99
04:55:23|3221.99
04:55:25|3221.99
04:55:26|3222.56
04:55:26|3222.56
04:55:27|3222.56
04:55:29|3222.56
04:55:29|3222.56
04:55:30|3222.53
04:55:31|3222.53
04:55:32|3222.52
04:55:33|3222.52
04:55:34|3222.52
04:55:35|3222.53
04:55:36|3222.53
04:55:38|3222.53
04:55:39|3222.53
04:55:39|3222.52
04:55:41|3222.52
04:55:41|3222.52
04:55:42|3222.52
04:55:43|3222.52
04:55:45|3222.52
04:55:45|3222.52
04:55:47|3222.52
04:55:47|3222.56
04:55:49|3223.
04:55:49|3223.
04:55:50|3223.
04:55:52|3222.89
04:55:52|3222.43
04:55:53|3222.43
04:55:54|3222.23
04:55:55|3222.23
04:55:56|3222.24
04:55:57|3222.24
04:55:58|3222.24
04:55:59|3222.24
04:56:00|3222.24
04:56:03|3222.24
04:56:03|3222.24
04:56:05|3221.51
04:56:06|3221.1
04:56:06|3221.1
04:56:07|3221.1
04:56:09|3221.1
04:56:11|3220.99
04:56:11|3220.99
04:56:12|3220.99
04:56:13|3220.99
04:56:15|3220.99
04:56:15|3220.99
04:56:16|3220.99
04:56:17|3220.99
04:56:18|3220.97
04:56:19|3220.98
04:56:20|3220.98
04:56:21|3220.98
04:56:22|3220.98
04:56:23|3220.97
04:56:24|3220.97
04:56:26|3220.97
04:56:27|3220.97
04:56:29|3220.97
04:56:29|3220.97
04:56:30|3220.96
04:56:31|3220.96
04:56:32|3220.95
04:56:33|3220.95
04:56:34|3220.95
04:56:35|3220.95
04:56:36|3220.95
04:56:37|3220.95
04:56:38|3220.95
04:56:39|3221.02
04:56:40|3221.02
04:56:41|3221.02
04:56:42|3221.01
04:56:43|3221.01
04:56:44|3221.01
04:56:45|3221.01
04:56:46|3221.01
04:56:47|3221.01
04:56:48|3220.99
04:56:49|3219.43
04:56:50|3219.44
04:56:52|3219.44
04:56:52|3219.44
04:56:53|3219.44
04:56:54|3219.44
04:56:55|3219.44
04:56:56|3219.43
04:56:57|3219.43
04:56:58|3219.43
04:57:00|3219.43
04:57:00|3219.43
04:57:01|3219.43
04:57:03|3219.31
04:57:05|3219.31
04:57:06|3219.69
04:57:07|3219.69
04:57:08|3219.69
04:57:10|3219.69
04:57:10|3219.69
04:57:12|3219.87
04:57:13|3219.87
04:57:13|3219.87
04:57:14|3219.87
04:57:15|3219.87
04:57:16|3219.87
04:57:17|3219.73
04:57:18|3219.73
04:57:19|3219.73
04:57:20|3219.73
04:57:22|3219.73
04:57:23|3219.73
04:57:24|3219.73
04:57:24|3219.73
04:57:26|3219.73
04:57:26|3219.73
04:57:27|3219.73
04:57:29|3219.92
04:57:30|3219.92
04:57:31|3219.92
04:57:31|3220.38
04:57:33|3220.91
04:57:34|3220.91
04:57:35|3220.91
04:57:36|3220.91
04:57:37|3220.91
04:57:38|3220.91
04:57:39|3220.82
04:57:39|3220.83
04:57:41|3220.82
04:57:41|3220.82
04:57:42|3220.82
04:57:44|3220.62
04:57:45|3220.62
04:57:45|3220.62
04:57:46|3220.34
04:57:48|3220.34
04:57:49|3220.31
04:57:50|3220.55
04:57:51|3219.73
04:57:52|3219.73
04:57:53|3219.73
04:57:54|3219.73
04:57:55|3219.73
04:57:56|3220.34
04:57:56|3220.34
04:57:58|3221.27
04:57:58|3221.27
04:58:00|3221.28
04:58:00|3221.28
04:58:02|3221.28
04:58:03|3221.28
04:58:05|3221.53
04:58:06|3221.53
04:58:08|3221.53
04:58:09|3221.53
04:58:10|3221.7
04:58:11|3222.06
04:58:12|3222.06
04:58:14|3222.06
04:58:15|3222.06
04:58:16|3221.77
04:58:17|3221.77
04:58:18|3221.77
04:58:19|3221.77
04:58:20|3221.77
04:58:21|3221.77
04:58:22|3221.77
04:58:23|3221.77
04:58:24|3221.72
04:58:25|3221.72
04:58:26|3221.72
04:58:26|3221.71
04:58:28|3220.68
04:58:29|3220.44
04:58:30|3220.87
04:58:31|3220.87
04:58:31|3220.87
04:58:33|3220.87
04:58:34|3221.58
04:58:35|3221.58
04:58:36|3221.58
04:58:37|3221.58
04:58:38|3221.44
04:58:39|3221.44
04:58:40|3221.44
04:58:41|3221.44
04:58:42|3220.79
04:58:43|3220.79
04:58:44|3220.79
04:58:44|3220.79
04:58:45|3220.79
04:58:48|3220.79
04:58:49|3220.79
04:58:50|3220.79
04:58:50|3220.79
04:58:52|3220.79
04:58:53|3220.79
04:58:53|3220.79
04:58:54|3220.79
04:58:56|3220.78
04:58:56|3220.78
04:58:57|3220.78
04:58:58|3220.75
04:59:59|3218.88
05:00:00|3218.49
05:00:01|3218.49
05:00:02|3218.49
05:00:04|3218.31
05:00:04|3217.43
05:00:07|3217.37
05:00:08|3217.37
05:00:09|3216.85
05:00:10|3216.43
05:00:12|3216.
05:00:13|3214.65
05:00:14|3214.65
05:00:15|3214.65
05:00:16|3214.65
05:01:17|3212.84
05:01:18|3212.85
05:01:18|3212.21
05:01:20|3212.21
05:01:21|3213.75
05:01:21|3213.75
05:01:23|3213.75
05:01:24|3213.75
05:01:25|3213.75
05:01:26|3213.59
05:01:26|3213.59
05:01:28|3213.59
05:01:29|3213.59
05:01:30|3213.75
05:01:31|3213.75
05:01:32|3213.75
05:01:32|3213.75
05:01:34|3213.75
05:01:34|3213.61
05:01:36|3214.22
05:01:37|3214.22
05:01:38|3214.22
05:01:39|3214.22
05:01:40|3214.22
05:01:41|3214.22
05:01:41|3214.22
05:01:43|3214.22
05:01:44|3214.22
05:01:44|3214.34
05:01:45|3214.34
05:01:47|3214.34
05:01:48|3214.34
05:01:49|3214.34
05:01:50|3214.18
05:01:51|3214.25
05:01:52|3214.25
05:01:52|3214.25
05:01:54|3214.34
05:01:54|3214.4
05:01:55|3214.4
05:01:57|3214.4
05:01:58|3214.59
05:01:59|3214.59
05:02:00|3213.75
05:02:01|3213.75
05:02:01|3213.75
05:02:03|3213.75
05:02:04|3213.75
05:02:04|3213.75
05:02:05|3213.35
05:02:07|3213.35
05:02:09|3213.35
05:02:10|3213.35
05:02:11|3213.35
05:02:12|3213.35
05:02:13|3213.35
05:02:14|3213.35
05:02:15|3213.35
05:02:16|3213.35
05:02:17|3213.35
05:02:18|3213.35
05:02:19|3213.35
05:02:20|3213.35
05:02:20|3213.35
05:02:22|3213.35
05:02:24|3213.3
05:02:24|3213.3
05:02:25|3213.3
05:02:27|3213.3
05:02:28|3213.3
05:02:29|3213.3
05:02:30|3213.3
05:02:31|3213.3
05:02:32|3213.3
05:02:33|3213.3
05:02:34|3213.31
05:02:34|3213.31
05:02:36|3213.31
05:02:36|3213.31
05:02:37|3213.31
05:02:38|3213.31
05:02:40|3213.76
05:02:40|3214.14
05:02:41|3214.14
05:02:43|3214.14
05:02:44|3214.14
05:02:45|3214.14
05:02:45|3214.47
05:02:46|3214.47
05:02:47|3214.78
05:02:48|3214.78
05:02:50|3214.71
05:02:50|3214.71
05:02:51|3214.71
05:02:52|3214.71
05:02:53|3214.71
05:02:54|3214.62
05:02:56|3213.56
05:02:56|3213.87
05:02:58|3213.57
05:02:58|3213.57
05:03:00|3213.57
05:03:01|3213.57
05:03:02|3213.57
05:03:03|3213.16
05:03:04|3213.16
05:03:05|3213.18
05:03:06|3213.18
05:03:07|3213.18
05:03:08|3213.18
05:03:10|3213.59
05:03:12|3212.64
05:03:12|3212.65
05:03:13|3212.65
05:03:14|3212.35
05:03:15|3212.35
05:03:17|3212.2
05:03:17|3212.2
05:03:19|3212.2
05:03:19|3212.2
05:03:20|3212.29
05:03:21|3212.29
05:03:22|3212.29
05:03:23|3212.29
05:03:24|3212.28
05:03:26|3212.28
05:03:26|3212.28
05:03:27|3212.29
05:03:28|3212.29
05:03:29|3212.29
05:03:30|3212.29
05:03:31|3212.29
05:03:32|3212.29
05:03:33|3212.29
05:03:34|3212.29
05:03:35|3212.29
05:03:37|3212.29
05:03:38|3212.28
05:03:39|3212.29
05:03:40|3212.29
05:03:41|3212.29
05:03:42|3212.29
05:03:43|3212.27
05:03:44|3212.27
05:03:45|3212.
05:03:46|3212.
05:03:47|3212.
05:03:48|3211.03
05:03:49|3211.03
05:03:50|3211.01
05:03:51|3211.
05:03:52|3211.
05:03:54|3211.
05:03:55|3211.
05:03:55|3211.
05:03:56|3211.
05:03:57|3211.
05:03:59|3211.
05:04:00|3211.
05:04:01|3211.
05:04:02|3211.
05:04:03|3211.
05:04:03|3211.95
05:04:05|3211.72
05:04:06|3211.72
05:04:07|3211.67
05:04:08|3211.67
05:04:09|3211.67
05:04:11|3211.67
05:04:12|3211.67
05:04:13|3211.67
05:04:14|3211.64
05:04:15|3211.79
05:04:17|3211.79
05:04:19|3211.6
05:04:20|3211.6
05:04:20|3211.6
05:04:22|3211.6
05:04:24|3211.6
05:04:24|3211.6
05:04:25|3211.6
05:04:26|3211.6
05:04:28|3211.6
05:04:28|3211.6
05:04:29|3211.6
05:04:30|3211.6
05:04:32|3211.6
05:04:33|3211.26
05:04:34|3211.26
05:04:35|3211.23
05:04:36|3211.23
05:04:37|3211.23
05:04:38|3211.23
05:04:39|3211.23
05:04:40|3211.23
05:04:41|3211.23
05:04:42|3211.23
05:04:43|3211.23
05:04:44|3211.23
05:04:45|3211.23
05:04:46|3211.23
05:04:47|3211.23
05:04:48|3211.23
05:04:49|3211.23
05:04:50|3211.23
05:04:51|3211.22
05:04:52|3211.22
05:04:53|3211.22
05:04:54|3211.22
05:04:55|3211.22
05:04:56|3211.27
05:04:57|3211.75
05:04:58|3211.81
05:04:59|3211.82
05:05:00|3211.82
05:05:01|3211.75
05:05:02|3211.7
05:05:03|3211.54
05:05:04|3211.54
05:05:05|3211.54
05:05:06|3211.54
05:05:07|3211.54
05:05:08|3211.54
05:05:09|3211.07
05:05:10|3211.01
05:05:12|3210.92
05:05:13|3210.79
05:05:14|3209.7
05:05:15|3209.7
05:05:16|3209.58
05:05:18|3209.54
05:05:19|3208.87
05:05:20|3208.65
05:05:22|3208.17
05:05:23|3208.
05:05:24|3208.01
05:05:25|3208.01
05:05:26|3208.01
05:05:27|3208.01
05:05:28|3208.05
05:05:29|3208.05
05:05:30|3208.81
05:05:31|3208.81
05:05:32|3209.16
05:05:33|3209.16
05:05:34|3209.16
05:05:35|3210.6
05:05:37|3209.83
05:05:37|3210.41
05:05:38|3210.41
05:05:39|3210.41
05:05:40|3210.46
05:05:41|3210.46
05:05:42|3210.46
05:05:43|3210.46
05:05:44|3210.46
05:05:45|3210.46
05:05:46|3210.74
05:05:48|3211.54
05:05:48|3211.54
05:05:49|3211.54
05:05:51|3211.54
05:05:51|3211.54
05:05:52|3211.81
05:05:53|3211.81
05:05:55|3211.81
05:05:55|3212.06
05:05:56|3212.02
05:05:57|3211.8
05:05:58|3211.71
05:05:59|3211.71
05:06:01|3211.71
05:06:01|3211.54
05:06:02|3210.88
05:06:04|3210.88
05:06:04|3211.61
05:06:05|3212.08
05:06:06|3212.08
05:06:07|3212.08
05:06:09|3212.08
05:06:10|3211.29
05:06:11|3211.29
05:06:13|3211.29
05:06:13|3211.29
05:06:15|3211.53
05:06:16|3211.53
05:06:16|3211.53
05:06:18|3211.53
05:06:19|3211.53
05:06:20|3211.53
05:06:21|3211.82
05:06:22|3211.82
05:06:22|3211.82
05:06:24|3212.8
05:06:26|3212.8
05:06:26|3212.73
05:06:27|3212.68
05:06:28|3212.68
05:06:29|3212.19
05:06:31|3212.19
05:06:32|3212.19
05:06:32|3212.19
05:06:33|3211.92
05:06:34|3211.92
05:06:35|3211.92
05:06:37|3211.92
05:06:37|3211.92
05:06:38|3211.92
05:06:39|3211.92
05:06:40|3211.92
05:06:41|3211.92
05:06:42|3211.92
05:06:44|3211.92
05:06:45|3211.92
05:06:46|3211.92
05:06:47|3211.92
05:06:48|3211.92
05:06:49|3211.91
05:06:50|3211.91
05:06:51|3211.91
05:06:53|3211.91
05:06:54|3211.91
05:06:54|3211.91
05:06:55|3211.91
05:06:57|3211.91
05:06:58|3211.91
05:06:59|3211.91
05:06:59|3211.91
05:07:00|3211.91
05:07:02|3211.91
05:07:03|3211.91
05:07:03|3211.92
05:07:05|3211.92
05:07:06|3211.92
05:07:07|3211.92
05:07:07|3211.92
05:07:09|3211.92
05:07:10|3211.11
05:07:10|3211.47
05:07:11|3211.47
05:07:14|3211.47
05:07:14|3211.47
05:07:17|3211.47
05:07:18|3211.47
05:07:18|3211.47
05:07:19|3211.47
05:07:21|3211.47
05:07:22|3211.31
05:07:23|3210.7
05:07:24|3210.7
05:07:26|3210.7
05:07:26|3210.12
05:07:27|3210.12
05:07:29|3210.12
05:07:29|3210.12
05:07:30|3210.12
05:07:31|3210.74
05:07:32|3211.27
05:07:33|3211.88
05:07:35|3212.41
05:07:35|3212.41
05:07:37|3212.41
05:07:38|3212.41
05:07:39|3212.74
05:07:40|3213.15
05:07:41|3213.48
05:07:41|3213.49
05:07:43|3213.49
05:07:43|3214.11
05:07:45|3214.11
05:07:45|3214.11
05:07:47|3214.11
05:07:48|3214.11
05:07:49|3214.08
05:07:49|3214.08
05:07:51|3214.08
05:07:52|3214.08
05:07:52|3214.08
05:07:53|3214.08
05:07:55|3214.08
05:07:56|3214.08
05:07:56|3214.1
05:07:58|3214.1
05:07:58|3214.1
05:08:00|3214.1
05:08:01|3214.1
05:08:02|3214.1
05:08:04|3214.1
05:08:04|3214.1
05:08:05|3214.1
05:08:06|3214.1
05:08:07|3214.09
05:08:08|3214.09
05:08:10|3214.09
05:08:10|3214.09
05:08:11|3214.09
05:08:13|3214.09
05:08:15|3214.09
05:08:16|3214.09
05:08:17|3214.09
05:08:18|3214.09
05:08:19|3214.09
05:08:20|3214.09
05:08:22|3214.4
05:08:23|3214.4
05:08:24|3214.4
05:08:25|3214.4
05:08:25|3214.4
05:08:27|3214.4
05:08:27|3214.4
05:08:28|3214.4
05:08:29|3214.4
05:08:31|3214.4
05:08:31|3214.4
05:08:32|3214.6
05:08:33|3214.1
05:08:34|3214.1
05:08:36|3214.1
05:08:36|3213.96
05:08:37|3214.1
05:08:38|3214.1
05:08:40|3214.1
05:08:40|3214.1
05:08:41|3214.1
05:08:42|3214.1
05:08:43|3213.46
05:08:44|3213.46
05:08:46|3213.46
05:08:46|3213.46
05:08:48|3213.46
05:08:49|3212.5
05:08:50|3212.5
05:08:50|3212.45
05:08:51|3212.45
05:08:52|3212.41
05:08:54|3212.41
05:08:55|3212.41
05:08:56|3212.41
05:08:56|3212.51
05:08:57|3212.51
05:08:58|3212.51
05:08:59|3212.51
05:09:00|3211.51
05:09:01|3211.51
05:09:02|3211.51
05:09:03|3211.64
05:09:04|3211.64
05:09:05|3212.18
05:09:06|3211.66
05:09:07|3211.66
05:09:08|3211.66
05:09:09|3211.66
05:09:10|3211.66
05:09:11|3211.66
05:09:12|3211.66
05:09:13|3211.66
05:09:16|3211.66
05:09:17|3212.06
05:09:18|3212.06
05:09:19|3212.06
05:09:20|3212.06
05:09:21|3212.06
05:09:22|3212.06
05:09:23|3212.28
05:09:24|3212.28
05:09:25|3212.28
05:09:26|3212.28
05:09:27|3212.28
05:09:28|3212.28
05:09:29|3212.28
05:09:30|3212.18
05:09:31|3211.85
05:09:32|3212.18
05:09:33|3212.18
05:09:34|3212.18
05:09:35|3213.
05:09:36|3213.16
05:09:37|3213.27
05:09:38|3213.27
05:09:39|3213.27
05:09:40|3213.49
05:09:41|3213.49
05:09:42|3214.1
05:09:43|3214.29
05:09:44|3214.29
05:09:45|3214.93
05:09:46|3214.98
05:09:47|3214.98
05:09:48|3214.99
05:09:49|3214.97
05:09:50|3214.97
05:09:51|3214.97
05:09:52|3214.97
05:09:53|3214.97
05:09:54|3214.61
05:09:55|3214.61
05:09:56|3214.61
05:09:57|3214.61
05:09:58|3214.61
05:09:59|3214.61
05:10:00|3214.6
05:10:01|3214.6
05:10:02|3214.6
05:10:03|3214.6
05:10:04|3214.6
05:10:05|3214.6
05:10:06|3214.59
05:10:07|3215.
05:10:08|3215.
05:10:09|3215.56
05:10:10|3216.04
05:10:11|3216.04
05:10:12|3215.76
05:10:13|3215.43
05:10:14|3215.43
05:10:15|3214.97
05:10:17|3214.97
05:10:19|3214.97
05:10:20|3215.38
05:10:21|3215.63
05:10:21|3215.63
05:10:23|3215.63
05:10:24|3215.63
05:10:26|3215.43
05:10:26|3215.17
05:10:27|3215.17
05:10:28|3215.17
05:10:29|3215.17
05:10:30|3215.17
05:10:31|3215.17
05:10:32|3215.36
05:10:33|3215.36
05:10:34|3215.36
05:10:35|3215.36
05:10:36|3215.48
05:10:37|3215.5
05:10:38|3215.57
05:10:39|3215.39
05:10:41|3214.61
05:10:41|3214.61
05:10:42|3214.57
05:10:44|3214.57
05:10:44|3214.57
05:10:45|3214.57
05:10:47|3214.56
05:10:48|3214.7
05:10:48|3214.74
05:10:49|3214.74
05:10:51|3214.74
05:10:51|3214.74
05:10:53|3214.74
05:10:53|3214.79
05:10:54|3214.79
05:10:56|3214.81
05:10:57|3215.04
05:10:57|3215.04
05:10:58|3215.04
05:11:00|3215.04
05:11:01|3215.04
05:11:02|3215.87
05:11:03|3215.94
05:11:04|3215.94
05:11:05|3215.94
05:11:06|3216.16
05:11:07|3216.16
05:11:08|3216.16
05:11:09|3216.16
05:11:10|3216.16
05:11:12|3216.16
05:11:12|3216.16
05:11:13|3216.13
05:11:14|3216.13
05:11:15|3216.13
05:11:17|3215.86
05:11:19|3215.56
05:11:21|3214.84
05:11:23|3214.84
05:11:25|3213.11
05:11:25|3213.11
05:11:26|3213.11
05:11:27|3213.11
05:11:28|3213.24
05:11:29|3213.24
05:11:30|3212.19
05:11:31|3212.19
05:11:33|3212.19
05:11:33|3212.19
05:11:34|3212.19
05:11:36|3212.19
05:11:36|3212.19
05:11:37|3211.61
05:11:38|3211.61
05:11:39|3211.61
05:11:40|3211.61
05:11:41|3211.61
05:11:42|3211.91
05:11:43|3211.91
05:11:44|3211.91
05:11:45|3212.34
05:11:46|3212.34
05:11:47|3212.34
05:11:48|3212.35
05:11:49|3212.33
05:11:50|3212.33
05:11:51|3212.33
05:11:52|3212.33
05:11:53|3212.25
05:11:54|3212.19
05:11:55|3212.19
05:11:56|3211.88
05:11:57|3211.88
05:11:58|3211.13
05:11:59|3211.13
05:12:00|3211.13
05:12:01|3211.31
05:12:02|3211.27
05:12:03|3211.27
05:12:04|3211.49
05:12:05|3211.49
05:12:06|3211.49
05:12:07|3211.49
05:12:08|3211.49
05:12:09|3211.49
05:12:10|3211.49
05:12:11|3211.49
05:12:12|3211.48
05:12:13|3211.27
05:12:15|3211.14
05:12:16|3211.14
05:12:17|3211.14
05:12:19|3211.14
05:12:20|3211.14
05:12:21|3211.14
05:12:23|3211.14
05:12:24|3212.13
05:12:24|3212.13
05:12:26|3211.97
05:12:27|3211.97
05:12:28|3211.7
05:12:28|3211.7
05:12:30|3211.54
05:12:31|3211.
05:12:31|3210.96
05:12:33|3210.96
05:12:33|3210.96
05:12:34|3210.96
05:12:35|3210.96
05:12:37|3210.98
05:12:37|3211.08
05:12:39|3211.08
05:12:40|3211.07
05:12:41|3211.07
05:12:43|3211.07
05:12:43|3211.07
05:12:44|3211.07
05:12:45|3211.07
05:12:47|3211.2
05:12:47|3211.03
05:12:48|3211.03
05:12:50|3211.03
05:12:50|3210.97
05:12:51|3210.97
05:12:52|3211.
05:12:53|3211.
05:12:55|3211.
05:12:56|3211.
05:12:56|3211.
05:12:57|3211.
05:12:58|3211.
05:12:59|3211.
05:13:00|3211.04
05:13:01|3211.4
05:13:02|3211.8
05:13:03|3211.8
05:13:04|3211.8
05:13:06|3211.8
05:13:06|3211.89
05:13:07|3211.89
05:13:08|3211.89
05:13:10|3211.89
05:13:10|3211.89
05:13:11|3211.76
05:13:12|3210.4
05:13:13|3210.56
05:13:14|3210.56
05:13:15|3210.56
05:13:16|3210.56
05:13:17|3210.
05:13:19|3210.09
05:13:21|3210.09
05:13:22|3209.92
05:13:23|3209.68
05:13:24|3209.68
05:13:25|3209.68
05:13:26|3209.68
05:13:26|3209.68
05:13:28|3209.72
05:13:29|3209.97
05:13:30|3209.97
05:13:31|3210.74
05:13:32|3211.08
05:13:34|3211.08
05:13:35|3213.63
05:13:36|3213.63
05:13:36|3214.32
05:13:38|3214.98
05:13:39|3214.98
05:13:40|3214.98
05:13:41|3214.98
05:13:42|3214.98
05:13:43|3214.9
05:13:44|3214.9
05:13:45|3214.9
05:13:46|3214.33
05:13:47|3214.08
05:13:48|3214.08
05:13:49|3214.08
05:13:50|3214.08
05:13:51|3214.08
05:13:52|3213.73
05:13:53|3213.73
05:13:54|3213.73
05:13:55|3213.73
05:13:56|3214.06
05:13:57|3214.06
05:13:58|3214.06
05:13:59|3214.06
05:14:00|3214.47
05:14:01|3215.6
05:14:02|3215.63
05:14:03|3215.63
05:14:04|3215.62
05:14:05|3215.62
05:14:06|3215.58
05:14:07|3214.65
05:14:08|3214.65
05:14:09|3214.96
05:14:10|3215.42
05:14:11|3215.42
05:14:12|3215.42
05:14:13|3215.42
05:14:14|3215.
05:14:15|3215.
05:14:16|3215.
05:14:17|3214.99
05:14:18|3214.99
05:14:20|3215.
05:14:21|3214.99
05:14:23|3215.
05:14:24|3214.9
05:14:24|3214.9
05:14:26|3214.9
05:14:27|3214.26
05:14:27|3214.26
05:14:29|3214.26
05:14:30|3214.26
05:14:31|3214.26
05:14:32|3214.26
05:14:32|3214.26
05:14:34|3214.26
05:14:35|3214.84
05:14:37|3214.84
05:14:38|3214.84
05:14:38|3214.74
05:14:39|3214.74
05:14:41|3215.24
05:14:43|3215.24
05:14:43|3215.24
05:14:44|3215.24
05:14:45|3215.24
05:14:46|3215.24
05:14:47|3215.24
05:14:48|3215.24
05:14:49|3215.24
05:14:50|3215.24
05:14:51|3214.85
05:14:52|3214.85
05:14:53|3214.85
05:14:54|3214.85
05:14:55|3214.85
05:14:56|3214.85
05:14:57|3214.85
05:14:58|3214.89
05:14:59|3214.89
05:15:00|3215.35
05:15:01|3215.35
05:15:02|3215.35
05:15:03|3215.35
05:15:04|3215.08
05:15:05|3215.08
05:15:07|3215.08
05:15:07|3215.42
05:15:08|3215.42
05:15:09|3215.24
05:15:10|3215.24
05:15:11|3215.24
05:15:12|3215.24
05:15:13|3215.24
05:15:14|3214.54
05:15:15|3214.52
05:15:16|3214.52
05:15:17|3214.52
05:15:18|3214.89
05:15:19|3214.89
05:15:21|3215.05
05:15:23|3215.05
05:15:24|3215.05
05:15:25|3215.05
05:15:27|3215.05
05:15:28|3214.93
05:15:28|3214.93
05:15:30|3214.93
05:15:30|3214.93
05:15:32|3214.93
05:15:33|3214.93
05:15:34|3214.93
05:15:34|3215.3
05:15:36|3215.3
05:15:36|3215.83
05:15:38|3215.94
05:15:39|3215.94
05:15:39|3215.94
05:15:40|3215.94
05:15:41|3215.94
05:15:43|3216.16
05:15:44|3216.43
05:15:44|3216.6
05:15:46|3216.6
05:15:47|3216.6
05:15:48|3216.77
05:15:48|3216.77
05:15:50|3216.77
05:15:51|3216.77
05:15:52|3216.77
05:15:52|3216.77
05:15:54|3216.77
05:15:55|3216.77
05:15:56|3216.77
05:15:57|3216.77
05:15:57|3216.77
05:15:59|3216.77
05:15:59|3216.78
05:16:00|3216.78
05:16:02|3216.78
05:16:03|3217.12
05:16:04|3217.43
05:16:05|3217.43
05:16:05|3217.44
05:16:07|3217.44
05:16:08|3217.44
05:16:09|3217.44
05:16:09|3217.44
05:16:11|3217.44
05:16:11|3217.44
05:16:12|3217.48
05:16:14|3217.48
05:16:15|3217.48
05:16:15|3217.48
05:16:17|3217.48
05:16:18|3217.48
05:16:19|3217.49
05:16:19|3217.49
05:16:20|3217.49
05:16:23|3217.49
05:16:23|3216.9
05:16:26|3216.9
05:16:27|3216.89
05:16:28|3216.6
05:16:29|3216.6
05:16:30|3216.6
05:16:31|3216.6
05:16:32|3216.25
05:16:33|3216.25
05:16:34|3216.27
05:16:35|3216.27
05:16:36|3216.27
05:16:37|3216.27
05:16:38|3216.66
05:16:39|3216.66
05:16:40|3216.66
05:16:41|3217.18
05:16:42|3217.18
05:16:44|3217.1
05:16:44|3217.26
05:16:46|3217.26
05:16:47|3217.26
05:16:47|3217.26
05:16:48|3217.09
05:16:50|3217.09
05:16:51|3217.09
05:16:52|3217.09
05:16:54|3217.09
05:16:54|3217.09
05:16:55|3217.09
05:16:56|3217.09
05:16:58|3217.09
05:16:59|3217.09
05:17:00|3217.09
05:17:00|3217.09
05:17:02|3217.09
05:17:03|3217.66
05:17:04|3218.06
05:17:04|3218.06
05:17:06|3218.06
05:17:07|3217.2
05:17:08|3217.2
05:17:09|3217.2
05:17:09|3217.2
05:17:11|3217.19
05:17:11|3217.14
05:17:12|3216.75
05:17:14|3216.92
05:17:15|3216.92
05:17:16|3216.98
05:17:16|3216.98
05:17:18|3217.16
05:17:19|3217.16
05:17:19|3217.45
05:17:20|3217.45
05:17:22|3217.45
05:17:24|3217.44
05:17:25|3217.44
05:17:27|3217.44
05:17:28|3216.9
05:17:29|3216.72
05:17:30|3216.72
05:17:31|3216.72
05:17:32|3216.72
05:17:33|3216.72
05:17:34|3216.74
05:17:35|3216.9
05:17:36|3217.15
05:17:37|3217.15
05:17:38|3217.15
05:17:39|3216.79
05:17:40|3216.79
05:17:41|3216.76
05:17:42|3216.76
05:17:43|3218.18
05:17:44|3218.25
05:17:45|3218.25
05:17:46|3218.23
05:17:47|3218.23
05:17:48|3217.98
05:17:49|3217.98
05:17:50|3217.98
05:17:51|3218.14
05:17:52|3218.14
05:17:53|3218.14
05:17:54|3217.97
05:17:55|3217.97
05:17:56|3217.97
05:17:57|3217.97
05:17:58|3217.97
05:17:59|3217.43
05:18:00|3217.38
05:18:01|3216.8
05:18:02|3216.79
05:18:03|3216.65
05:18:04|3216.65
05:18:05|3216.65
05:18:06|3216.65
05:18:07|3216.65
05:18:08|3217.6
05:18:09|3217.42
05:18:10|3217.42
05:18:11|3217.42
05:18:12|3217.42
05:18:13|3217.38
05:18:14|3217.38
05:18:15|3217.37
05:18:16|3217.37
05:18:17|3217.37
05:18:18|3217.37
05:18:19|3217.37
05:18:20|3217.37
05:18:21|3217.37
05:18:22|3217.37
05:18:23|3217.13
05:18:24|3217.13
05:18:26|3217.13
05:18:26|3217.13
05:18:28|3217.3
05:18:29|3217.3
05:18:30|3217.3
05:18:31|3217.9
05:18:32|3217.9
05:18:33|3217.9
05:18:34|3217.9
05:18:35|3217.9
05:18:36|3217.69
05:18:36|3217.69
05:18:38|3217.69
05:18:39|3217.69
05:18:40|3217.69
05:18:42|3216.99
05:18:43|3217.58
05:18:44|3217.58
05:18:45|3217.86
05:18:46|3217.85
05:18:46|3217.85
05:18:47|3217.85
05:18:49|3217.85
05:18:50|3217.85
05:18:50|3217.85
05:18:51|3217.85
05:18:52|3217.85
05:18:54|3217.86
05:18:54|3217.86
05:18:56|3217.86
05:18:56|3217.86
05:18:57|3217.86
05:18:58|3217.86
05:18:59|3217.86
05:19:01|3217.86
05:19:02|3217.86
05:19:03|3217.31
05:19:03|3217.31
05:19:05|3217.31
05:19:06|3217.31
05:19:06|3217.31
05:19:08|3217.44
05:19:09|3217.44
05:19:10|3217.44
05:19:11|3217.44
05:19:12|3217.46
05:19:13|3217.46
05:19:14|3217.46
05:19:15|3217.46
05:19:16|3217.85
05:19:17|3217.85
05:19:18|3217.03
05:19:19|3216.8
05:19:19|3216.8
05:19:20|3216.99
05:19:22|3216.97
05:19:23|3216.97
05:19:24|3217.06
05:19:26|3217.06
05:19:26|3217.
05:19:29|3217.
05:19:30|3217.
05:19:31|3216.97
05:19:31|3216.96
05:19:32|3216.96
05:19:33|3216.96
05:19:34|3217.23
05:19:35|3217.23
05:19:36|3217.23
05:19:38|3217.23
05:19:39|3217.86
05:19:40|3217.86
05:19:41|3217.86
05:19:42|3218.09
05:19:43|3218.29
05:19:44|3218.29
05:19:45|3218.29
05:19:46|3218.29
05:19:47|3218.29
05:19:48|3218.29
05:19:49|3218.29
05:19:50|3218.49
05:19:51|3218.5
05:19:52|3218.5
05:19:53|3218.5
05:19:54|3218.5
05:19:55|3218.5
05:19:56|3218.5
05:19:57|3218.5
05:19:58|3218.26
05:19:59|3218.41
05:20:00|3218.41
05:20:01|3218.48
05:20:02|3218.48
05:20:03|3217.56
05:20:04|3217.43
05:20:05|3217.43
05:20:06|3217.43
05:20:07|3217.43
05:20:08|3217.38
05:20:09|3217.38
05:20:10|3216.7
05:20:11|3216.74
05:20:12|3215.14
05:20:13|3214.5
05:20:14|3214.5
05:20:15|3214.5
05:20:16|3214.32
05:20:17|3214.32
05:20:18|3214.32
05:20:19|3214.46
05:20:20|3214.46
05:20:21|3215.01
05:20:22|3215.01
05:20:23|3214.31
05:20:24|3214.31
05:20:25|3214.31
05:20:27|3213.62
05:20:29|3213.42
05:20:29|3213.47
05:20:31|3213.47
05:20:33|3213.47
05:20:33|3213.42
05:20:35|3213.42
05:20:36|3213.6
05:20:37|3213.6
05:20:38|3213.6
05:20:39|3213.6
05:20:40|3213.6
05:20:41|3213.6
05:20:42|3213.6
05:20:43|3213.6
05:20:44|3213.64
05:20:45|3213.64
05:20:46|3214.08
05:20:47|3214.08
05:20:49|3214.3
05:20:51|3214.3
05:20:51|3214.3
05:20:52|3214.39
05:20:53|3214.28
05:20:54|3213.43
05:20:55|3213.43
05:20:56|3213.43
05:20:58|3213.43
05:20:59|3213.43
05:20:59|3213.43
05:21:00|3213.42
05:21:02|3212.81
05:21:03|3212.81
05:21:03|3212.81
05:21:05|3212.81
05:21:05|3212.81
05:21:06|3212.81
05:21:07|3212.81
05:21:08|3212.81
05:21:10|3212.73
05:21:10|3212.57
05:21:11|3212.57
05:21:13|3212.57
05:21:14|3211.36
05:21:15|3210.65
05:21:15|3210.65
05:21:16|3210.65
05:21:17|3210.65
05:21:19|3210.65
05:21:19|3210.65
05:21:21|3210.18
05:21:21|3210.22
05:21:22|3211.14
05:21:24|3211.14
05:21:25|3211.13
05:21:25|3211.13
05:21:28|3210.43
05:21:29|3210.19
05:21:30|3210.16
05:21:32|3210.16
05:21:32|3210.16
05:21:33|3210.16
05:21:35|3210.24
05:21:36|3210.58
05:21:36|3210.83
05:21:38|3210.84
05:21:39|3210.84
05:21:40|3210.84
05:21:41|3210.84
05:21:41|3210.84
05:21:43|3210.84
05:21:43|3210.63
05:21:45|3210.63
05:21:46|3210.63
05:21:46|3210.63
05:21:48|3210.63
05:21:49|3210.63
05:21:50|3210.63
05:21:50|3210.63
05:21:52|3210.63
05:21:53|3210.6
05:21:53|3210.6
05:21:54|3210.6
05:21:55|3210.6
05:21:56|3210.6
05:21:57|3210.6
05:21:58|3210.6
05:21:59|3210.66
05:22:00|3210.66
05:22:01|3210.66
05:22:02|3210.66
05:22:04|3210.67
05:22:04|3210.67
05:22:06|3210.67
05:22:06|3210.66
05:22:07|3210.66
05:22:08|3210.66
05:22:09|3210.66
05:22:10|3210.66
05:22:12|3210.66
05:22:12|3210.66
05:22:13|3210.66
05:22:14|3211.05
05:22:16|3212.19
05:22:16|3212.19
05:22:17|3212.21
05:22:18|3212.8
05:22:19|3213.42
05:22:20|3213.56
05:22:21|3213.56
05:22:22|3213.99
05:22:24|3214.
05:22:25|3214.73
05:22:25|3214.73
05:22:26|3214.74
05:22:29|3214.88
05:22:30|3214.88
05:22:31|3215.07
05:22:32|3215.41
05:22:33|3215.41
05:22:34|3215.41
05:22:36|3215.41
05:22:37|3215.41
05:22:38|3215.41
05:22:39|3215.4
05:22:40|3215.4
05:22:41|3215.4
05:22:41|3215.4
05:22:44|3215.27
05:22:44|3215.27
05:22:46|3215.27
05:22:47|3215.27
05:22:48|3215.27
05:22:49|3215.27
05:22:50|3215.27
05:22:51|3215.27
05:22:52|3215.27
05:22:53|3215.27
05:22:54|3215.38
05:22:55|3215.38
05:22:56|3215.75
05:22:57|3215.74
05:22:58|3215.74
05:22:59|3215.75
05:23:00|3215.75
05:23:01|3215.75
05:23:02|3215.74
05:23:03|3215.94
05:23:04|3216.92
05:23:05|3216.92
05:23:06|3216.92
05:23:07|3216.92
05:23:08|3216.97
05:23:09|3216.97
05:23:10|3216.97
05:23:11|3216.97
05:23:12|3216.97
05:23:13|3216.97
05:23:14|3216.97
05:23:15|3216.97
05:23:16|3216.7
05:23:17|3216.71
05:23:18|3216.71
05:23:19|3216.71
05:23:20|3216.7
05:23:21|3216.67
05:23:22|3216.45
05:23:23|3216.45
05:23:24|3216.45
05:23:25|3216.45
05:23:26|3216.45
05:23:27|3216.45
05:23:29|3216.33
05:23:30|3216.34
05:23:32|3216.69
05:23:33|3216.69
05:23:33|3216.69
05:23:35|3216.69
05:23:36|3216.62
05:23:36|3216.62
05:23:38|3216.62
05:23:38|3216.62
05:23:40|3216.62
05:23:40|3216.5
05:23:42|3216.5
05:23:43|3216.46
05:23:44|3216.51
05:23:44|3216.51
05:23:46|3216.51
05:23:47|3216.51
05:23:47|3216.65
05:23:49|3216.65
05:23:50|3216.65
05:23:51|3216.65
05:23:52|3216.17
05:23:53|3215.96
05:23:53|3216.07
05:23:55|3216.07
05:23:56|3216.07
05:23:57|3216.07
05:23:57|3215.56
05:23:58|3214.29
05:24:00|3214.29
05:24:01|3214.29
05:24:02|3214.29
05:24:03|3214.29
05:24:04|3214.29
05:24:04|3214.29
05:24:06|3214.29
05:24:06|3214.32
05:24:08|3215.
05:24:08|3215.
05:24:10|3215.
05:24:11|3215.
05:24:12|3215.
05:24:13|3216.18
05:24:14|3215.71
05:24:15|3215.71
05:24:16|3215.71
05:24:17|3215.71
05:24:18|3215.91
05:24:19|3215.91
05:24:20|3215.91
05:24:21|3215.91
05:24:22|3215.91
05:24:23|3215.03
05:24:24|3215.03
05:24:25|3215.03
05:24:26|3215.03
05:24:27|3215.03
05:24:27|3215.13
05:24:28|3214.99
05:24:31|3214.14
05:24:32|3212.74
05:24:34|3212.74
05:24:35|3212.74
05:24:35|3212.74
05:24:36|3212.74
05:24:37|3212.73
05:24:39|3212.73
05:24:40|3212.75
05:24:41|3212.75
05:24:43|3212.75
05:24:43|3212.75
05:24:44|3212.75
05:24:45|3212.75
05:24:46|3212.75
05:24:47|3212.76
05:24:48|3212.76
05:24:49|3212.76
05:24:50|3212.76
05:24:52|3212.76
05:24:52|3212.76
05:24:53|3212.76
05:24:54|3212.76
05:24:55|3212.76
05:24:56|3212.76
05:24:57|3212.5
05:24:58|3212.5
05:24:59|3212.5
05:25:00|3212.5
05:25:01|3212.5
05:25:03|3212.5
05:25:03|3212.5
05:25:04|3212.18
05:25:05|3212.56
05:25:06|3212.71
05:25:07|3212.71
05:25:08|3212.71
05:25:09|3212.71
05:25:10|3212.71
05:25:11|3212.71
05:25:12|3212.7
05:25:13|3212.18
05:25:14|3211.3
05:25:15|3211.02
05:25:16|3211.
05:25:17|3211.01
05:25:18|3211.
05:25:20|3211.
05:25:20|3211.04
05:25:21|3211.72
05:25:22|3212.07
05:25:23|3212.07
05:25:24|3212.07
05:25:26|3212.34
05:25:27|3212.34
05:25:27|3212.61
05:25:28|3212.61
05:25:29|3212.58
05:25:31|3212.58
05:25:33|3212.58
05:25:34|3212.58
05:25:35|3212.58
05:25:36|3212.89
05:25:37|3213.
05:25:38|3213.
05:25:39|3213.17
05:25:40|3213.18
05:25:41|3213.18
05:25:42|3213.18
05:25:43|3213.18
05:25:44|3213.18
05:25:45|3213.47
05:25:46|3213.47
05:25:47|3213.47
05:25:48|3213.47
05:25:49|3213.47
05:25:50|3213.47
05:25:51|3213.47
05:25:52|3213.47
05:25:54|3213.47
05:25:54|3213.47
05:25:55|3213.47
05:25:57|3213.47
05:25:58|3213.45
05:25:59|3213.52
05:26:00|3213.52
05:26:01|3213.52
05:26:02|3213.53
05:26:03|3213.21
05:26:04|3213.2
05:26:04|3213.2
05:26:05|3213.2
05:26:07|3213.2
05:26:08|3213.38
05:26:09|3213.38
05:26:10|3213.38
05:26:10|3213.38
05:26:12|3213.38
05:26:13|3213.48
05:26:14|3214.29
05:26:15|3214.29
05:26:16|3214.3
05:26:18|3214.3
05:26:18|3214.31
05:26:19|3214.31
05:26:20|3214.31
05:26:21|3214.31
05:26:22|3214.31
05:26:23|3214.31
05:26:24|3214.31
05:26:25|3214.31
05:26:26|3214.31
05:26:27|3214.29
05:26:30|3214.3
05:26:30|3214.57
05:26:32|3214.57
05:26:34|3214.57
05:26:35|3214.57
05:26:36|3213.39
05:26:37|3212.85
05:26:38|3212.85
05:26:39|3212.85
05:26:40|3212.85
05:26:41|3212.85
05:26:42|3212.85
05:26:43|3212.85
05:26:43|3212.85
05:26:44|3212.85
05:26:46|3213.17
05:26:47|3213.17
05:26:48|3213.17
05:26:49|3213.17
05:26:50|3213.17
05:26:51|3213.74
05:26:52|3213.74
05:26:53|3213.74
05:26:54|3213.74
05:26:55|3213.74
05:26:56|3213.75
05:26:57|3213.75
05:26:58|3214.16
05:26:59|3214.16
05:27:00|3214.16
05:27:01|3214.16
05:27:02|3214.16
05:27:04|3214.16
05:27:04|3214.25
05:27:05|3214.26
05:27:06|3214.55
05:27:07|3214.55
05:27:09|3214.55
05:27:09|3214.55
05:27:10|3214.57
05:27:11|3214.57
05:27:14|3214.62
05:27:14|3214.63
05:27:15|3214.63
05:27:16|3214.67
05:27:17|3214.67
05:27:18|3214.67
05:27:19|3214.62
05:27:20|3214.51
05:27:21|3214.43
05:27:22|3214.45
05:27:23|3214.51
05:27:24|3214.51
05:27:25|3214.51
05:27:26|3214.68
05:27:27|3214.68
05:27:28|3214.39
05:27:29|3214.69
05:27:30|3214.69
05:27:31|3214.45
05:27:33|3214.53
05:27:35|3214.53
05:27:37|3214.63
05:27:38|3214.79
05:27:40|3214.79
05:27:40|3214.79
05:27:41|3214.79
05:27:42|3214.8
05:27:43|3214.8
05:27:44|3214.8
05:27:46|3215.92
05:27:48|3215.92
05:27:48|3215.92
05:27:49|3215.92
05:27:50|3215.92
05:27:51|3215.53
05:27:52|3215.39
05:27:53|3215.24
05:27:54|3215.24
05:27:55|3215.24
05:27:56|3215.24
05:27:57|3215.34
05:27:58|3215.54
05:27:59|3215.54
05:28:00|3215.61
05:28:01|3215.61
05:28:02|3216.14
05:28:03|3216.14
05:28:04|3216.14
05:28:05|3216.14
05:28:06|3216.14
05:28:07|3216.36
05:28:08|3216.37
05:28:09|3216.38
05:28:10|3216.39
05:28:11|3216.39
05:28:12|3216.39
05:28:13|3216.39
05:28:14|3216.39
05:28:15|3216.39
05:28:16|3216.79
05:28:17|3216.79
05:28:18|3216.79
05:28:19|3217.1
05:28:20|3217.1
05:28:22|3217.1
05:28:22|3217.1
05:28:23|3217.19
05:28:24|3217.2
05:28:25|3215.67
05:28:26|3215.75
05:28:27|3215.75
05:28:28|3215.84
05:28:29|3215.84
05:28:30|3215.85
05:28:31|3215.98
05:28:32|3215.98
05:28:33|3215.98
05:28:35|3215.98
05:28:36|3216.07
05:28:37|3216.07
05:28:38|3216.07
05:28:39|3216.07
05:28:41|3216.07
05:28:42|3215.7
05:28:43|3215.7
05:28:43|3215.62
05:28:45|3215.62
05:28:46|3215.62
05:28:47|3216.08
05:28:48|3216.08
05:28:49|3216.08
05:28:50|3216.08
05:28:51|3216.08
05:28:51|3216.08
05:28:53|3216.08
05:28:54|3216.08
05:28:55|3216.11
05:28:56|3216.69
05:28:56|3216.69
05:28:57|3216.69
05:28:59|3216.69
05:29:00|3216.7
05:29:01|3216.7
05:29:03|3216.93
05:29:03|3216.94
05:29:05|3217.62
05:29:05|3218.
05:29:07|3218.
05:29:08|3218.
05:29:09|3218.
05:29:09|3217.99
05:29:11|3218.59
05:29:12|3218.59
05:29:13|3218.59
05:29:14|3218.12
05:29:14|3218.12
05:29:15|3217.94
05:29:17|3217.94
05:29:17|3218.34
05:29:19|3218.34
05:29:20|3218.34
05:29:21|3218.34
05:29:22|3218.34
05:29:23|3218.34
05:29:24|3218.34
05:29:25|3218.29
05:29:26|3217.95
05:29:27|3217.95
05:29:28|3217.95
05:29:28|3217.95
05:29:30|3217.95
05:29:31|3217.95
05:29:31|3217.95
05:29:33|3217.95
05:29:34|3217.95
05:29:36|3217.96
05:29:37|3217.96
05:29:39|3218.1
05:29:41|3218.1
05:29:42|3218.1
05:29:43|3218.1
05:29:43|3218.1
05:29:45|3218.12
05:29:46|3218.12
05:29:47|3218.12
05:29:48|3218.26
05:29:49|3218.26
05:29:50|3218.
05:29:51|3218.
05:29:52|3218.
05:29:53|3218.
05:29:55|3218.
05:29:55|3217.96
05:29:56|3217.96
05:29:57|3218.01
05:29:58|3218.01
05:29:59|3218.43
05:30:00|3218.43
05:30:01|3218.43
05:30:03|3218.43
05:30:03|3218.43
05:30:05|3218.41
05:30:05|3217.33
05:30:06|3217.32
05:30:07|3217.11
05:30:08|3217.11
05:30:10|3217.11
05:30:10|3217.08
05:30:11|3217.08
05:30:12|3217.08
05:30:13|3217.08
05:30:14|3216.08
05:30:15|3215.5
05:30:16|3215.57
05:30:17|3216.61
05:30:18|3216.61
05:30:19|3218.1
05:30:20|3218.1
05:30:21|3218.07
05:30:22|3218.07
05:30:23|3218.07
05:30:24|3218.16
05:30:25|3218.16
05:30:26|3218.16
05:30:27|3218.16
05:30:28|3218.16
05:30:29|3218.16
05:30:30|3218.16
05:30:32|3218.16
05:30:33|3218.1
05:30:33|3218.41
05:30:34|3218.41
05:30:36|3218.63
05:30:38|3218.99
05:30:40|3218.99
05:30:41|3218.95
05:30:42|3218.95
05:30:43|3219.78
05:30:43|3219.48
05:30:46|3219.39
05:30:46|3219.03
05:30:47|3219.03
05:30:48|3218.9
05:30:49|3218.9
05:30:51|3218.9
05:30:51|3218.9
05:30:53|3218.9
05:30:54|3219.19
05:30:54|3219.19
05:30:56|3218.53
05:30:57|3218.31
05:30:58|3218.64
05:30:58|3218.64
05:30:59|3218.64
05:31:02|3218.43
05:31:02|3218.43
05:31:03|3218.3
05:31:04|3218.3
05:31:06|3218.69
05:31:07|3218.69
05:31:08|3218.69
05:31:09|3218.69
05:31:10|3219.78
05:31:11|3219.78
05:31:12|3219.74
05:31:13|3219.74
05:31:14|3219.74
05:31:15|3219.74
05:31:16|3219.74
05:31:17|3219.74
05:31:18|3219.74
05:31:19|3219.74
05:31:20|3219.74
05:31:21|3219.32
05:31:22|3219.32
05:31:23|3219.42
05:31:24|3219.42
05:31:25|3219.42
05:31:26|3219.42
05:31:27|3219.42
05:31:28|3219.42
05:31:29|3219.41
05:31:30|3219.41
05:31:31|3219.41
05:31:32|3218.73
05:31:33|3218.29
05:31:35|3218.29
05:31:36|3218.29
05:31:38|3218.29
05:31:40|3218.66
05:31:41|3218.66
05:31:43|3218.74
05:31:43|3218.74
05:31:45|3218.74
05:31:46|3218.77
05:31:47|3218.77
05:31:48|3218.78
05:31:49|3218.78
05:31:50|3218.78
05:31:51|3218.78
05:31:53|3218.77
05:31:54|3218.77
05:31:55|3218.77
05:31:55|3218.77
05:31:56|3218.77
05:31:58|3218.78
05:32:00|3218.78
05:32:01|3218.78
05:32:01|3218.78
05:32:02|3218.78
05:32:04|3218.78
05:32:05|3218.89
05:32:06|3218.89
05:32:07|3218.89
05:32:08|3218.74
05:32:09|3218.74
05:32:10|3218.74
05:32:12|3218.29
05:32:13|3218.29
05:32:14|3218.29
05:32:15|3218.29
05:32:15|3218.29
05:32:17|3218.29
05:32:18|3218.32
05:32:19|3218.32
05:32:19|3218.32
05:32:21|3218.66
05:32:21|3218.66
05:32:23|3218.66
05:32:23|3218.66
05:32:24|3218.66
05:32:25|3218.66
05:32:27|3218.66
05:32:28|3218.66
05:32:29|3217.33
05:32:30|3216.85
05:32:31|3216.85
05:32:32|3216.85
05:32:32|3217.23
05:32:34|3217.66
05:32:35|3218.47
05:32:35|3218.47
05:32:36|3218.47
05:32:39|3218.36
05:32:39|3217.71
05:32:40|3217.71
05:32:43|3217.71
05:32:43|3217.45
05:32:44|3217.45
05:32:45|3217.45
05:32:47|3216.86
05:32:48|3216.86
05:32:49|3216.49
05:32:50|3216.49
05:32:51|3216.49
05:32:52|3216.49
05:32:53|3216.49
05:32:55|3216.48
05:32:56|3216.49
05:32:57|3216.49
05:32:58|3216.49
05:32:59|3216.49
05:33:00|3216.49
05:33:01|3216.49
05:33:02|3216.1
05:33:03|3216.1
05:33:04|3216.1
05:33:05|3216.1
05:33:06|3216.1
05:33:07|3216.09
05:33:08|3216.09
05:33:09|3216.09
05:33:10|3216.24
05:33:11|3216.24
05:33:12|3216.24
05:33:13|3216.78
05:33:14|3216.78
05:33:15|3216.72
05:33:16|3216.72
05:33:17|3216.72
05:33:18|3216.66
05:33:19|3216.66
05:33:20|3216.66
05:33:21|3216.5
05:33:22|3216.5
05:33:23|3216.5
05:33:24|3215.93
05:33:25|3215.93
05:33:26|3215.93
05:33:27|3215.93
05:33:28|3215.93
05:33:29|3215.93
05:33:30|3215.93
05:33:31|3215.27
05:33:32|3214.51
05:33:33|3214.51
05:33:34|3214.51
05:33:35|3214.51
05:33:36|3214.31
05:33:37|3214.31
05:33:39|3214.7
05:33:41|3214.7
05:33:42|3214.7
05:33:43|3214.7
05:33:45|3214.68
05:33:45|3214.68
05:33:46|3214.68
05:33:47|3214.67
05:33:48|3214.67
05:33:49|3214.67
05:33:50|3214.52
05:33:51|3214.52
05:33:52|3214.49
05:33:53|3214.49
05:33:54|3214.49
05:33:56|3214.51
05:33:57|3214.5
05:33:58|3214.5
05:33:59|3214.5
05:34:00|3214.5
05:34:02|3214.5
05:34:02|3214.5
05:34:04|3214.5
05:34:05|3214.55
05:34:05|3214.56
05:34:07|3214.56
05:34:08|3214.56
05:34:09|3214.56
05:34:10|3214.56
05:34:11|3214.56
05:34:11|3215.31
05:34:13|3215.31
05:34:14|3215.31
05:34:15|3215.31
05:34:16|3215.31
05:34:16|3215.31
05:34:17|3215.31
05:34:19|3215.31
05:34:20|3215.31
05:34:20|3215.31
05:34:22|3215.31
05:34:22|3215.31
05:34:24|3215.31
05:34:24|3215.31
05:34:26|3212.93
05:34:26|3212.76
05:34:28|3212.76
05:34:29|3212.74
05:34:30|3212.74
05:34:31|3212.73
05:34:31|3212.73
05:34:33|3213.
05:34:33|3213.38
05:34:35|3214.2
05:34:36|3214.19
05:34:36|3214.15
05:34:38|3214.15
05:34:38|3214.2
05:34:41|3214.2
05:34:42|3214.2
05:34:43|3214.2
05:34:44|3214.2
05:34:46|3214.2
05:34:46|3214.2
05:34:48|3214.2
05:34:49|3214.2
05:34:50|3214.14
05:34:51|3214.14
05:34:51|3214.14
05:34:52|3214.14
05:34:55|3214.21
05:34:56|3214.21
05:34:58|3214.21
05:34:58|3214.21
05:34:59|3214.21
05:35:00|3214.21
05:35:02|3214.21
05:35:02|3214.21
05:35:03|3214.21
05:35:04|3214.21
05:35:05|3214.21
05:35:06|3214.21
05:35:07|3214.25
05:35:08|3214.25
05:35:09|3214.25
05:35:10|3214.25
05:35:11|3214.25
05:35:13|3214.25
05:35:13|3214.64
05:35:14|3214.2
05:35:15|3214.2
05:35:16|3214.2
05:35:18|3214.2
05:35:19|3214.2
05:35:20|3214.2
05:35:20|3213.85
05:35:22|3213.85
05:35:23|3213.85
05:35:23|3213.84
05:35:24|3213.84
05:35:25|3213.84
05:35:26|3213.33
05:35:28|3212.96
05:35:29|3212.96
05:35:29|3212.96
05:35:31|3212.96
05:35:31|3212.96
05:35:33|3212.96
05:35:33|3212.95
05:35:34|3212.95
05:35:35|3212.95
05:35:37|3212.95
05:35:38|3212.95
05:35:39|3212.95
05:35:39|3212.77
05:35:42|3212.89
05:35:44|3212.93
05:35:44|3212.83
05:35:46|3212.82
05:35:47|3212.82
05:35:49|3212.82
05:35:51|3212.01
05:35:52|3212.01
05:35:53|3212.01
05:35:55|3212.01
05:35:55|3212.01
05:35:56|3212.01
05:35:57|3212.
05:35:58|3211.45
05:36:00|3211.91
05:36:00|3211.91
05:36:01|3211.89
05:36:02|3211.89
05:36:03|3211.89
05:36:05|3211.89
05:36:06|3211.89
05:36:07|3211.89
05:36:08|3211.89
05:36:09|3211.87
05:36:10|3211.87
05:36:11|3212.
05:36:12|3212.
05:36:13|3212.01
05:36:14|3212.01
05:36:15|3212.01
05:36:17|3212.01
05:36:18|3211.96
05:36:19|3211.96
05:36:20|3211.96
05:36:21|3211.96
05:36:21|3212.14
05:36:23|3211.83
05:36:24|3211.75
05:36:25|3211.59
05:36:27|3211.59
05:36:28|3211.59
05:36:29|3211.59
05:36:30|3211.58
05:36:30|3211.58
05:36:31|3211.56
05:36:33|3211.56
05:36:33|3211.56
05:36:34|3211.56
05:36:35|3211.56
05:36:37|3211.56
05:36:37|3211.56
05:36:38|3211.56
05:36:39|3211.56
05:36:40|3211.16
05:36:43|3211.16
05:36:44|3211.3
05:36:45|3211.3
05:36:47|3210.69
05:36:48|3210.5
05:36:49|3210.5
05:36:50|3210.5
05:36:51|3210.5
05:36:52|3210.47
05:36:53|3210.47
05:36:55|3210.47
05:36:56|3210.47
05:36:56|3210.47
05:36:58|3210.47
05:36:59|3210.47
05:37:00|3210.47
05:37:00|3210.47
05:37:02|3210.17
05:37:02|3210.17
05:37:04|3210.17
05:37:04|3210.17
05:37:06|3210.2
05:37:06|3211.07
05:37:08|3211.07
05:37:08|3211.23
05:37:10|3211.23
05:37:10|3211.07
05:37:12|3211.07
05:37:13|3211.26
05:37:13|3211.26
05:37:15|3211.26
05:37:16|3211.07
05:37:17|3211.07
05:37:17|3211.07
05:37:18|3211.07
05:37:20|3211.07
05:37:20|3211.11
05:37:23|3211.11
05:37:23|3211.11
05:37:24|3211.11
05:37:25|3211.11
05:37:26|3211.11
05:37:27|3211.11
05:37:28|3211.31
05:37:29|3211.29
05:37:30|3211.29
05:37:31|3211.29
05:37:32|3211.29
05:37:33|3211.09
05:37:34|3211.09
05:37:36|3210.91
05:37:37|3210.16
05:37:37|3210.17
05:37:38|3210.17
05:37:39|3209.78
05:37:40|3209.78
05:37:41|3209.78
05:37:43|3209.37
05:37:45|3208.89
05:37:46|3208.89
05:37:47|3208.87
05:37:48|3208.87
05:37:50|3208.87
05:37:51|3208.87
05:37:52|3208.1
05:37:53|3208.11
05:37:54|3208.82
05:37:55|3209.04
05:37:57|3208.24
05:37:58|3208.82
05:37:59|3209.02
05:38:00|3208.01
05:38:01|3208.01
05:38:01|3208.01
05:38:02|3208.01
05:38:04|3208.37
05:38:04|3208.37
05:38:06|3208.37
05:38:07|3208.85
05:38:08|3209.12
05:38:09|3209.71
05:38:10|3209.71
05:38:11|3209.71
05:38:12|3209.71
05:38:13|3209.14
05:38:14|3209.14
05:38:14|3209.14
05:38:16|3209.14
05:38:17|3209.14
05:38:17|3209.15
05:38:19|3209.15
05:38:20|3209.15
05:38:21|3209.38
05:38:21|3209.38
05:38:22|3209.52
05:38:24|3209.53
05:38:25|3209.53
05:38:26|3209.53
05:38:26|3209.53
05:38:27|3209.53
05:38:29|3209.68
05:38:30|3209.68
05:38:30|3209.68
05:38:32|3209.68
05:38:33|3209.68
05:38:34|3209.68
05:38:34|3209.68
05:38:36|3209.68
05:38:36|3209.68
05:38:37|3209.68
05:38:38|3209.69
05:38:39|3209.69
05:38:41|3209.69
05:38:41|3209.72
05:38:42|3209.72
05:38:45|3208.99
05:38:47|3208.99
05:38:48|3208.99
05:38:50|3208.99
05:38:51|3208.99
05:38:51|3208.99
05:38:53|3208.99
05:38:54|3208.99
05:38:54|3209.
05:38:56|3209.
05:38:57|3209.6
05:38:58|3209.6
05:38:59|3209.6
05:39:00|3209.6
05:39:01|3209.6
05:39:03|3209.6
05:39:04|3209.6
05:39:04|3209.6
05:39:06|3209.6
05:39:06|3209.6
05:39:07|3209.6
05:39:08|3209.6
05:39:09|3209.6
05:39:10|3209.6
05:39:11|3209.43
05:39:13|3209.43
05:39:13|3209.43
05:39:15|3210.22
05:39:16|3210.45
05:39:16|3210.02
05:39:18|3209.76
05:39:18|3209.76
05:39:19|3209.76
05:39:20|3209.76
05:39:21|3209.76
05:39:22|3209.76
05:39:23|3209.76
05:39:24|3209.76
05:39:26|3209.76
05:39:26|3208.01
05:39:28|3207.85
05:39:28|3207.85
05:39:30|3207.74
05:39:30|3207.74
05:39:31|3207.74
05:39:32|3208.07
05:39:33|3208.07
05:39:34|3208.07
05:39:35|3208.07
05:39:37|3208.07
05:39:37|3208.07
05:39:38|3208.1
05:39:39|3208.1
05:39:40|3208.1
05:39:42|3208.1
05:39:42|3208.1
05:39:43|3208.1
05:39:44|3208.1
05:39:45|3208.1
05:39:47|3208.1
05:39:48|3208.1
05:39:50|3208.1
05:39:51|3208.14
05:39:52|3208.14
05:39:53|3208.22
05:39:54|3208.22
05:39:55|3208.22
05:39:57|3208.22
05:39:57|3208.22
05:39:58|3208.2
05:40:00|3208.2
05:40:01|3208.4
05:40:02|3208.4
05:40:03|3208.4
05:40:04|3208.4
05:40:05|3208.4
05:40:06|3208.4
05:40:07|3208.4
05:40:08|3208.61
05:40:09|3208.61
05:40:10|3208.93
05:40:11|3208.93
05:40:12|3208.93
05:40:13|3208.93
05:40:14|3208.93
05:40:15|3208.93
05:40:16|3208.93
05:40:17|3208.93
05:40:18|3208.93
05:40:19|3208.93
05:40:20|3209.15
05:40:21|3208.06
05:40:22|3208.06
05:40:23|3208.06
05:40:24|3208.06
05:40:25|3208.06
05:40:26|3208.06
05:40:27|3207.52
05:40:28|3207.66
05:40:29|3207.66
05:40:30|3207.66
05:40:31|3207.66
05:40:32|3207.84
05:40:33|3207.84
05:40:34|3207.84
05:40:35|3208.01
05:40:36|3208.01
05:40:37|3208.01
05:40:38|3207.2
05:40:39|3207.2
05:40:40|3207.2
05:40:41|3206.6
05:40:42|3206.6
05:40:43|3206.55
05:40:44|3205.88
05:40:45|3205.45
05:40:47|3205.33
05:40:49|3205.33
05:40:50|3205.45
05:40:50|3203.93
05:40:52|3204.25
05:40:53|3205.19
05:40:54|3205.19
05:40:55|3205.19
05:40:56|3205.03
05:40:57|3205.03
05:40:58|3205.03
05:40:59|3205.03
05:41:00|3205.5
05:41:01|3205.8
05:41:02|3205.8
05:41:03|3205.8
05:41:04|3205.8
05:41:05|3205.37
05:41:06|3205.37
05:41:07|3205.75
05:41:09|3205.75
05:41:10|3205.76
05:41:12|3206.11
05:41:13|3206.11
05:41:14|3206.11
05:41:14|3206.37
05:41:16|3206.38
05:41:16|3206.42
05:41:18|3206.74
05:41:18|3206.69
05:41:19|3206.69
05:41:20|3206.69
05:41:21|3206.69
05:41:22|3206.69
05:41:23|3206.69
05:41:25|3206.38
05:41:25|3206.38
05:41:27|3206.38
05:41:27|3206.33
05:41:29|3206.33
05:41:29|3206.33
05:41:30|3206.6
05:41:31|3206.6
05:41:32|3206.6
05:41:33|3206.61
05:41:35|3206.61
05:41:35|3206.61
05:41:37|3206.61
05:41:37|3206.61
05:41:38|3206.61
05:41:39|3206.61
05:41:40|3206.61
05:41:41|3206.56
05:41:42|3206.56
05:41:44|3206.56
05:41:44|3206.56
05:41:45|3206.56
05:41:48|3206.38
05:41:49|3206.38
05:41:50|3206.27
05:41:52|3206.96
05:41:54|3206.96
05:41:56|3206.96
05:41:56|3206.96
05:41:58|3207.34
05:41:59|3207.34
05:42:00|3207.33
05:42:01|3207.33
05:42:02|3207.33
05:42:03|3207.34
05:42:04|3207.34
05:42:05|3207.34
05:42:06|3207.34
05:42:07|3207.34
05:42:08|3207.34
05:42:09|3207.34
05:42:10|3207.72
05:42:11|3207.94
05:42:12|3207.94
05:42:13|3208.37
05:42:14|3208.37
05:42:15|3208.75
05:42:16|3208.76
05:42:17|3208.76
05:42:18|3209.02
05:42:19|3209.19
05:42:20|3209.19
05:42:21|3209.19
05:42:22|3209.19
05:42:23|3209.19
05:42:24|3209.18
05:42:25|3209.18
05:42:26|3208.75
05:42:27|3208.75
05:42:28|3209.14
05:42:29|3209.14
05:42:30|3209.14
05:42:31|3209.14
05:42:32|3208.32
05:42:33|3208.32
05:42:34|3208.32
05:42:35|3208.64
05:42:36|3208.5
05:42:37|3208.22
05:42:38|3208.22
05:42:39|3208.22
05:42:40|3208.22
05:42:41|3208.24
05:42:42|3208.32
05:42:43|3208.32
05:42:44|3208.32
05:42:45|3208.32
05:42:46|3208.32
05:42:47|3208.32
05:42:49|3208.32
05:42:50|3208.32
05:42:51|3208.31
05:42:52|3208.19
05:42:53|3207.59
05:42:54|3207.59
05:42:55|3207.59
05:42:56|3208.31
05:42:57|3208.31
05:42:58|3208.31
05:42:59|3207.3
05:43:01|3206.63
05:43:02|3206.63
05:43:04|3206.62
05:43:04|3206.62
05:43:05|3206.62
05:43:07|3206.06
05:43:08|3206.19
05:43:08|3206.06
05:43:09|3206.04
05:43:10|3205.91
05:43:11|3205.91
05:43:13|3205.29
05:43:13|3205.33
05:43:14|3205.92
05:43:16|3206.05
05:43:16|3206.35
05:43:17|3206.35
05:43:18|3206.35
05:43:19|3206.33
05:43:20|3206.33
05:43:22|3206.33
05:43:24|3206.33
05:43:25|3204.59
05:43:27|3204.47
05:43:28|3204.6
05:43:29|3204.81
05:43:30|3204.81
05:43:31|3204.81
05:43:32|3204.96
05:43:33|3204.93
05:43:33|3204.94
05:43:35|3205.58
05:43:36|3205.58
05:43:37|3205.58
05:43:37|3205.58
05:43:38|3205.58
05:43:39|3205.58
05:43:41|3205.58
05:43:42|3205.57
05:43:43|3205.57
05:43:44|3204.9
05:43:45|3204.9
05:43:45|3204.9
05:43:46|3204.9
05:43:47|3204.94
05:43:50|3205.85
05:43:52|3205.85
05:43:53|3205.85
05:43:54|3205.85
05:43:54|3205.85
05:43:56|3206.
05:43:57|3206.
05:43:58|3205.95
05:43:59|3205.95
05:44:00|3205.95
05:44:01|3205.95
05:44:02|3205.95
05:44:04|3205.48
05:44:05|3205.49
05:44:06|3205.62
05:44:07|3206.
05:44:07|3206.3
05:44:09|3207.49
05:44:10|3207.49
05:44:11|3207.49
05:44:12|3207.49
05:44:13|3208.
05:44:14|3208.
05:44:14|3208.
05:44:16|3208.
05:44:17|3208.
05:44:18|3208.
05:44:19|3207.95
05:44:20|3207.54
05:44:21|3207.54
05:44:22|3207.54
05:44:23|3207.54
05:44:24|3208.
05:44:25|3208.31
05:44:26|3208.31
05:44:27|3208.31
05:44:28|3208.27
05:44:29|3208.27
05:44:30|3208.27
05:44:31|3208.27
05:44:32|3208.27
05:44:33|3208.27
05:44:34|3207.84
05:44:35|3207.54
05:44:36|3207.54
05:44:37|3207.54
05:44:38|3207.54
05:44:39|3207.3
05:44:40|3207.3
05:44:41|3206.76
05:44:42|3206.34
05:44:43|3206.34
05:44:44|3206.34
05:44:45|3206.34
05:44:46|3207.17
05:44:47|3206.93
05:44:48|3206.93
05:44:49|3206.93
05:44:50|3207.18
05:44:51|3207.24
05:44:52|3207.24
05:44:53|3207.24
05:44:54|3207.87
05:44:55|3207.87
05:44:56|3207.87
05:44:57|3207.87
05:44:59|3207.87
05:44:59|3207.87
05:45:01|3207.87
05:45:02|3207.87
05:45:03|3208.25
05:45:03|3208.25
05:45:05|3208.25
05:45:05|3208.25
05:45:08|3208.25
05:45:08|3208.25
05:45:09|3208.25
05:45:11|3208.24
05:45:12|3208.24
05:45:12|3208.24
05:45:13|3208.24
05:45:15|3207.22
05:45:17|3207.22
05:45:17|3207.21
05:45:18|3207.91
05:45:19|3207.92
05:45:20|3207.92
05:45:21|3207.59
05:45:22|3207.59
05:45:23|3207.59
05:45:24|3207.59
05:45:25|3207.59
05:45:26|3207.59
05:45:27|3206.47
05:45:28|3206.47
05:45:29|3206.47
05:45:30|3206.47
05:45:31|3206.47
05:45:32|3206.47
05:45:33|3206.47
05:45:34|3206.47
05:45:35|3206.47
05:45:36|3206.08
05:45:37|3206.08
05:45:38|3206.08
05:45:39|3206.08
05:45:40|3206.08
05:45:41|3206.08
05:45:42|3206.2
05:45:43|3206.2
05:45:44|3206.2
05:45:45|3206.2
05:45:46|3206.2
05:45:47|3206.2
05:45:48|3206.57
05:45:49|3206.56
05:45:51|3206.56
05:45:53|3206.56
05:45:54|3206.56
05:45:55|3206.56
05:45:56|3206.56
05:45:57|3206.56
05:45:58|3206.6
05:45:59|3207.06
05:46:00|3207.06
05:46:02|3207.55
05:46:02|3207.24
05:46:04|3207.05
05:46:05|3207.05
05:46:05|3207.05
05:46:07|3207.05
05:46:07|3206.83
05:46:09|3206.83
05:46:10|3206.8
05:46:11|3206.8
05:46:11|3206.8
05:46:12|3206.8
05:46:13|3206.8
05:46:14|3206.8
05:46:16|3206.8
05:46:16|3206.8
05:46:18|3206.8
05:46:19|3206.8
05:46:20|3206.8
05:46:21|3206.8
05:46:21|3206.8
05:46:22|3206.8
05:46:23|3206.8
05:46:25|3206.8
05:46:25|3206.8
05:46:26|3206.8
05:46:27|3206.79
05:46:28|3207.25
05:46:29|3207.8
05:46:31|3207.8
05:46:32|3207.8
05:46:32|3207.8
05:46:33|3207.8
05:46:34|3207.8
05:46:35|3206.97
05:46:36|3207.28
05:46:37|3207.28
05:46:39|3207.28
05:46:39|3207.28
05:46:41|3207.28
05:46:41|3207.28
05:46:43|3207.34
05:46:43|3207.33
05:46:44|3207.33
05:46:45|3207.33
05:46:46|3207.33
05:46:47|3207.33
05:46:48|3207.33
05:46:49|3207.33
05:46:50|3207.33
05:46:53|3207.33
05:46:54|3206.25
05:46:55|3206.25
05:46:57|3206.25
05:46:58|3206.25
05:46:59|3206.25
05:47:00|3206.25
05:47:01|3206.01
05:47:02|3205.53
05:47:03|3205.53
05:47:04|3205.53
05:47:05|3205.53
05:47:06|3205.53
05:47:07|3205.97
05:47:08|3205.72
05:47:09|3205.18
05:47:10|3204.37
05:47:11|3204.37
05:47:12|3204.37
05:47:13|3204.37
05:47:14|3204.37
05:47:15|3204.9
05:47:16|3204.9
05:47:17|3204.9
05:47:18|3204.9
05:47:19|3204.9
05:47:20|3204.9
05:47:21|3204.9
05:47:22|3204.98
05:47:23|3204.98
05:47:24|3204.98
05:47:25|3204.98
05:47:26|3204.98
05:47:27|3204.98
05:47:28|3204.
05:47:29|3204.01
05:47:30|3204.01
05:47:31|3204.
05:47:32|3204.
05:47:33|3204.
05:47:34|3204.
05:47:35|3204.
05:47:36|3204.
05:47:37|3204.
05:47:38|3204.
05:47:39|3204.
05:47:40|3204.
05:47:41|3204.
05:47:42|3204.7
05:47:43|3204.62
05:47:44|3204.62
05:47:45|3204.66
05:47:46|3204.04
05:47:47|3204.04
05:47:48|3204.04
05:47:49|3204.51
05:47:50|3204.51
05:47:51|3204.51
05:47:52|3204.51
05:47:54|3204.51
05:47:56|3204.51
05:47:58|3204.51
05:47:58|3204.51
05:47:59|3204.51
05:48:00|3204.98
05:48:02|3205.48
05:48:03|3205.48
05:48:03|3205.48
05:48:05|3205.48
05:48:06|3205.48
05:48:07|3205.48
05:48:08|3205.48
05:48:09|3205.48
05:48:10|3205.48
05:48:10|3205.48
05:48:12|3205.48
05:48:13|3205.48
05:48:13|3205.48
05:48:15|3205.69
05:48:16|3205.69
05:48:16|3205.69
05:48:18|3205.69
05:48:19|3205.69
05:48:20|3205.69
05:48:21|3205.69
05:48:22|3206.34
05:48:23|3206.55
05:48:24|3206.55
05:48:24|3206.55
05:48:26|3206.55
05:48:27|3206.55
05:48:28|3206.83
05:48:29|3206.83
05:48:29|3206.83
05:48:31|3206.83
05:48:31|3206.83
05:48:33|3206.83
05:48:34|3206.83
05:48:35|3206.83
05:48:36|3207.5
05:48:37|3207.5
05:48:38|3207.5
05:48:39|3207.5
05:48:39|3207.5
05:48:41|3207.5
05:48:41|3207.5
05:48:43|3207.5
05:48:44|3207.5
05:48:45|3207.58
05:48:45|3207.58
05:48:46|3207.58
05:48:48|3207.58
05:48:49|3207.58
05:48:50|3207.58
05:48:50|3207.58
05:48:52|3207.58
05:48:53|3207.58
05:48:55|3207.58
05:48:56|3208.02
05:48:57|3208.02
05:48:58|3208.02
05:49:00|3208.31
05:49:00|3208.08
05:49:03|3208.08
05:49:04|3208.08
05:49:06|3208.08
05:49:07|3208.08
05:49:07|3208.08
05:49:08|3208.65
05:49:09|3208.65
05:49:11|3208.65
05:49:11|3209.15
05:49:13|3209.16
05:49:14|3209.17
05:49:16|3211.03
05:49:17|3211.79
05:49:18|3211.79
05:49:19|3211.79
05:49:20|3211.79
05:49:21|3211.79
05:49:22|3212.71
05:49:24|3212.71
05:49:25|3212.71
05:49:26|3212.71
05:49:27|3212.5
05:49:28|3212.74
05:49:29|3212.75
05:49:29|3212.87
05:49:31|3212.87
05:49:32|3214.39
05:49:32|3215.
05:49:34|3215.
05:49:34|3215.55
05:49:36|3214.99
05:49:37|3215.
05:49:37|3214.23
05:49:38|3215.
05:49:40|3214.81
05:49:41|3214.81
05:49:41|3214.44
05:49:43|3214.44
05:49:44|3214.45
05:49:44|3214.45
05:49:46|3214.38
05:49:47|3213.86
05:49:48|3213.86
05:49:49|3213.86
05:49:50|3213.86
05:49:51|3213.86
05:49:52|3213.86
05:49:53|3213.86
05:49:53|3212.85
05:49:56|3212.85
05:49:57|3212.85
05:49:58|3212.85
05:50:00|3212.85
05:50:01|3213.17
05:50:01|3213.17
05:50:03|3213.51
05:50:05|3213.25
05:50:06|3213.35
05:50:07|3213.35
05:50:08|3213.35
05:50:08|3213.35
05:50:10|3214.21
05:50:11|3214.21
05:50:12|3214.21
05:50:13|3214.21
05:50:14|3214.21
05:50:15|3213.79
05:50:16|3213.79
05:50:17|3213.79
05:50:18|3213.79
05:50:19|3213.79
05:50:20|3213.79
05:50:21|3213.79
05:50:22|3213.78
05:50:23|3213.73
05:50:24|3213.73
05:50:25|3213.73
05:50:26|3213.25
05:50:27|3211.55
05:50:28|3211.18
05:50:29|3211.32
05:50:30|3211.35
05:50:31|3211.35
05:50:32|3211.85
05:50:33|3211.85
05:50:34|3212.09
05:50:35|3212.65
05:50:36|3212.65
05:50:37|3212.65
05:50:38|3212.61
05:50:39|3212.61
05:50:40|3212.61
05:50:41|3212.61
05:50:42|3212.61
05:50:43|3212.44
05:50:44|3212.44
05:50:45|3212.66
05:50:46|3213.06
05:50:47|3213.26
05:50:48|3213.26
05:50:49|3213.26
05:50:50|3213.25
05:50:51|3212.98
05:50:52|3212.98
05:50:53|3212.98
05:50:54|3213.89
05:50:55|3213.89
05:50:56|3213.89
05:50:58|3213.89
05:51:00|3213.89
05:51:01|3213.89
05:51:01|3213.89
05:51:04|3214.79
05:51:04|3214.8
05:51:05|3214.75
05:51:07|3214.48
05:51:08|3214.48
05:51:09|3214.49
05:51:10|3214.82
05:51:11|3214.82
05:51:12|3214.82
05:51:13|3214.82
05:51:14|3214.82
05:51:15|3214.8
05:51:16|3214.2
05:51:17|3214.04
05:51:18|3214.35
05:51:19|3214.3
05:51:20|3214.3
05:51:21|3214.03
05:51:22|3214.03
05:51:23|3214.03
05:51:24|3214.03
05:51:25|3214.03
05:51:26|3214.03
05:51:27|3213.86
05:51:28|3213.86
05:51:29|3213.86
05:51:30|3213.86
05:51:31|3213.99
05:51:32|3213.99
05:51:33|3213.99
05:51:34|3213.99
05:51:35|3213.99
05:51:36|3213.96
05:51:37|3213.96
05:51:38|3213.95
05:51:39|3213.95
05:51:40|3213.99
05:51:41|3213.99
05:51:42|3213.99
05:51:43|3213.99
05:51:44|3214.
05:51:45|3214.
05:51:46|3214.
05:51:47|3214.
05:51:48|3214.
05:51:49|3214.
05:51:50|3214.
05:51:51|3214.03
05:51:52|3214.03
05:51:53|3214.39
05:51:54|3214.39
05:51:55|3214.39
05:51:56|3214.39
05:51:58|3214.39
05:51:59|3214.39
05:52:00|3214.39
05:52:01|3214.39
05:52:03|3214.39
05:52:03|3214.39
05:52:04|3214.39
05:52:05|3214.39
05:52:06|3214.39
05:52:07|3214.39
05:52:08|3214.39
05:52:09|3214.39
05:52:10|3214.39
05:52:11|3214.39
05:52:13|3215.
05:52:13|3215.38
05:52:14|3214.63
05:52:15|3214.63
05:52:16|3215.55
05:52:17|3215.56
05:52:18|3215.56
05:52:19|3215.56
05:52:20|3215.56
05:52:21|3215.56
05:52:22|3215.56
05:52:23|3216.77
05:52:24|3216.92
05:52:25|3216.92
05:52:26|3216.92
05:52:28|3216.92
05:52:28|3216.92
05:52:29|3216.92
05:52:30|3217.57
05:52:31|3217.57
05:52:32|3217.57
05:52:33|3217.57
05:52:34|3217.57
05:52:35|3217.34
05:52:36|3216.69
05:52:37|3216.06
05:52:38|3217.06
05:52:39|3217.35
05:52:40|3217.35
05:52:41|3217.49
05:52:42|3217.49
05:52:43|3217.49
05:52:44|3216.98
05:52:45|3217.01
05:52:46|3217.01
05:52:48|3217.01
05:52:49|3217.01
05:52:50|3217.52
05:52:51|3217.52
05:52:52|3217.52
05:52:53|3217.52
05:52:54|3217.46
05:52:55|3217.46
05:52:56|3216.63
05:52:57|3216.63
05:52:59|3216.63
05:53:00|3216.63
05:53:02|3216.09
05:53:03|3216.09
05:53:04|3216.09
05:53:05|3216.09
05:53:05|3216.09
05:53:06|3215.78
05:53:07|3217.15
05:53:08|3217.12
05:53:10|3216.83
05:53:11|3216.7
05:53:12|3216.69
05:53:12|3216.69
05:53:14|3216.69
05:53:14|3216.69
05:53:16|3216.69
05:53:17|3216.69
05:53:18|3216.69
05:53:19|3216.69
05:53:19|3216.69
05:53:20|3216.69
05:53:22|3216.69
05:53:23|3216.69
05:53:23|3216.69
05:53:24|3216.69
05:53:26|3216.69
05:53:26|3216.69
05:53:28|3217.09
05:53:29|3217.09
05:53:30|3217.65
05:53:31|3217.65
05:53:32|3217.89
05:53:32|3217.81
05:53:34|3216.54
05:53:35|3216.53
05:53:36|3216.54
05:53:37|3216.54
05:53:38|3216.54
05:53:38|3216.54
05:53:40|3216.54
05:53:41|3216.54
05:53:42|3216.54
05:53:42|3216.54
05:53:44|3216.54
05:53:45|3216.54
05:53:46|3216.54
05:53:47|3216.54
05:53:48|3216.54
05:53:49|3216.53
05:53:50|3216.53
05:53:51|3216.54
05:53:52|3216.54
05:53:53|3216.78
05:53:54|3217.64
05:53:55|3217.64
05:53:56|3217.64
05:53:57|3217.64
05:53:58|3217.64
05:54:00|3217.64
05:54:01|3217.64
05:54:01|3217.64
05:54:03|3217.
05:54:04|3217.
05:54:06|3217.
05:54:08|3217.
05:54:08|3216.52
05:54:09|3214.85
05:54:10|3214.85
05:54:11|3213.58
05:54:13|3213.58
05:54:14|3214.23
05:54:15|3214.75
05:54:16|3214.75
05:54:17|3214.75
05:54:18|3214.75
05:54:19|3214.75
05:54:20|3215.53
05:54:21|3215.95
05:54:22|3215.95
05:54:23|3215.95
05:54:24|3215.95
05:54:25|3215.95
05:54:26|3216.43
05:54:27|3216.07
05:54:28|3216.07
05:54:29|3215.93
05:54:30|3215.93
05:54:31|3215.93
05:54:32|3215.47
05:54:33|3215.47
05:54:34|3215.47
05:54:35|3215.47
05:54:36|3215.47
05:54:37|3215.8
05:54:38|3215.8
05:54:39|3215.54
05:54:40|3215.54
05:54:41|3215.15
05:54:42|3214.57
05:54:43|3214.57
05:54:44|3213.37
05:54:45|3213.37
05:54:46|3213.37
05:54:47|3213.37
05:54:48|3213.37
05:54:49|3213.47
05:54:50|3213.47
05:54:51|3213.47
05:54:52|3213.47
05:54:53|3213.25
05:54:54|3213.25
05:54:55|3213.89
05:54:56|3213.89
05:54:58|3213.89
05:54:59|3213.89
05:54:59|3214.11
05:55:02|3214.28
05:55:03|3213.89
05:55:05|3213.74
05:55:07|3213.74
05:55:08|3213.32
05:55:10|3213.32
05:55:10|3213.05
05:55:11|3213.05
05:55:12|3213.05
05:55:14|3213.05
05:55:14|3213.05
05:55:15|3212.01
05:55:16|3211.51
05:55:17|3211.51
05:55:18|3211.51
05:55:19|3211.51
05:55:21|3211.51
05:55:22|3211.56
05:55:24|3211.56
05:55:24|3211.56
05:55:25|3211.56
05:55:26|3211.56
05:55:27|3211.56
05:55:28|3211.56
05:55:29|3211.92
05:55:30|3211.92
05:55:31|3211.92
05:55:32|3211.92
05:55:33|3211.92
05:55:34|3211.92
05:55:35|3212.41
05:55:36|3212.42
05:55:37|3212.42
05:55:38|3212.42
05:55:39|3212.42
05:55:41|3212.42
05:55:41|3211.48
05:55:42|3212.01
05:55:43|3212.01
05:55:44|3212.01
05:55:45|3211.22
05:55:46|3211.22
05:55:47|3211.22
05:55:48|3211.21
05:55:49|3211.21
05:55:50|3211.35
05:55:51|3211.35
05:55:52|3211.36
05:55:53|3211.36
05:55:54|3211.36
05:55:55|3211.37
05:55:56|3211.36
05:55:57|3211.36
05:55:58|3211.36
05:55:59|3211.36
05:56:01|3211.36
05:56:03|3211.41
05:56:05|3211.59
05:56:06|3211.59
05:56:07|3211.59
05:56:08|3212.05
05:56:08|3212.06
05:56:10|3212.06
05:56:11|3212.06
05:56:13|3212.54
05:56:13|3212.54
05:56:16|3212.54
05:56:16|3212.58
05:56:18|3213.57
05:56:18|3213.58
05:56:19|3215.37
05:56:20|3215.37
05:56:21|3215.37
05:56:22|3215.37
05:56:23|3216.24
05:56:24|3215.91
05:56:25|3215.92
05:56:26|3215.5
05:56:27|3215.5
05:56:28|3215.82
05:56:29|3215.82
05:56:30|3215.82
05:56:31|3215.83
05:56:32|3215.83
05:56:34|3215.83
05:56:34|3215.83
05:56:35|3215.86
05:56:36|3216.24
05:56:37|3216.37
05:56:38|3216.37
05:56:39|3216.66
05:56:40|3216.24
05:56:41|3216.56
05:56:42|3216.56
05:56:43|3216.56
05:56:44|3216.56
05:56:45|3216.56
05:56:46|3216.56
05:56:47|3215.58
05:56:48|3215.31
05:56:49|3215.31
05:56:50|3215.31
05:56:51|3215.31
05:56:52|3215.33
05:56:53|3215.33
05:56:54|3215.33
05:56:55|3215.33
05:56:56|3215.33
05:56:57|3215.78
05:56:59|3215.78
05:56:59|3215.78
05:57:00|3215.78
05:57:02|3215.78
05:57:04|3215.78
05:57:06|3215.8
05:57:06|3215.8
05:57:07|3215.8
05:57:08|3215.8
05:57:09|3216.27
05:57:11|3215.78
05:57:11|3215.32
05:57:12|3215.33
05:57:13|3215.68
05:57:14|3215.68
05:57:15|3215.68
05:57:16|3215.68
05:57:17|3215.68
05:57:18|3215.68
05:57:19|3215.68
05:57:20|3215.68
05:57:21|3215.68
05:57:22|3215.68
05:57:23|3215.68
05:57:24|3215.8
05:57:25|3215.8
05:57:26|3215.31
05:57:28|3215.3
05:57:28|3214.84
05:57:29|3214.84
05:57:30|3214.84
05:57:31|3214.84
05:57:32|3212.72
05:57:33|3212.72
05:57:34|3212.72
05:57:35|3212.72
05:57:36|3212.72
05:57:37|3212.72
05:57:38|3212.65
05:57:39|3212.65
05:57:40|3212.65
05:57:41|3212.65
05:57:42|3212.65
05:57:43|3212.65
05:57:44|3212.65
05:57:45|3213.7
05:57:46|3213.41
05:57:47|3213.37
05:57:48|3213.37
05:57:49|3213.37
05:57:50|3213.37
05:57:51|3213.05
05:57:52|3213.05
05:57:53|3212.69
05:57:54|3212.84
05:57:55|3213.84
05:57:56|3213.48
05:57:57|3213.75
05:57:58|3213.75
05:57:59|3214.36
05:58:00|3214.36
05:58:01|3214.36
05:58:03|3214.36
05:58:05|3214.36
05:58:05|3214.87
05:58:08|3214.87
05:58:09|3215.12
05:58:10|3215.12
05:58:11|3215.12
05:58:11|3215.12
05:58:13|3215.12
05:58:14|3215.12
05:58:15|3215.1
05:58:15|3215.1
05:58:17|3215.1
05:58:18|3215.1
05:58:18|3215.1
05:58:20|3215.1
05:58:20|3215.1
05:58:23|3216.35
05:58:23|3216.4
05:58:24|3215.92
05:58:25|3215.92
05:58:26|3215.89
05:58:28|3215.74
05:58:28|3215.
05:58:29|3214.38
05:58:30|3214.38
05:58:31|3214.38
05:58:32|3214.48
05:58:33|3214.48
05:58:34|3214.48
05:58:35|3214.48
05:58:36|3214.61
05:58:37|3214.61
05:58:39|3215.34
05:58:39|3215.34
05:58:40|3215.34
05:58:41|3215.34
05:58:42|3215.89
05:58:43|3215.89
05:58:44|3215.89
05:58:45|3215.89
05:58:46|3216.3
05:58:47|3216.3
05:58:48|3216.3
05:58:49|3216.3
05:58:51|3216.3
05:58:51|3216.3
05:58:52|3216.3
05:58:53|3216.3
05:58:55|3216.73
05:58:56|3216.73
05:58:57|3216.31
05:58:58|3216.31
05:58:59|3216.19
05:59:00|3216.19
05:59:01|3216.24
05:59:02|3216.24
05:59:03|3216.22
05:59:05|3216.22
05:59:06|3216.22
05:59:07|3216.22
05:59:09|3216.24
05:59:09|3215.88
05:59:11|3215.52
05:59:12|3215.47
05:59:13|3215.47
05:59:14|3215.47
05:59:15|3215.47
05:59:16|3215.06
05:59:17|3215.06
05:59:18|3214.6
05:59:18|3214.97
05:59:20|3215.09
05:59:21|3215.09
05:59:22|3215.23
05:59:23|3215.23
05:59:24|3215.23
05:59:25|3215.23
05:59:25|3215.23
05:59:27|3215.23
05:59:28|3215.23
05:59:29|3215.23
05:59:30|3215.23
05:59:31|3215.23
05:59:32|3215.23
05:59:33|3215.23
05:59:33|3215.82
05:59:35|3215.82
05:59:36|3215.45
05:59:37|3214.51
05:59:38|3213.9
05:59:39|3213.9
05:59:40|3213.9
05:59:41|3213.9
05:59:42|3213.9
05:59:43|3213.9
05:59:44|3214.
05:59:45|3214.
05:59:46|3214.
05:59:46|3213.99
05:59:47|3213.99
05:59:48|3213.72
05:59:50|3212.83
05:59:51|3212.83
05:59:52|3212.86
05:59:53|3212.86
05:59:54|3212.86
05:59:55|3212.86
05:59:56|3214.11
05:59:57|3214.11
05:59:58|3214.11
05:59:59|3214.11
06:00:00|3214.82
06:00:00|3214.82
06:00:01|3214.82
06:00:03|3214.82
06:00:04|3214.82
06:00:05|3214.82
06:00:07|3214.82
06:00:08|3214.82
06:00:09|3215.01
06:00:11|3213.71
06:00:11|3213.03
06:00:14|3212.86
06:00:14|3212.38
06:00:16|3211.35
06:00:16|3210.5
06:00:17|3208.94
06:00:18|3209.52
06:00:19|3210.51
06:00:20|3210.52
06:00:21|3211.05
06:00:22|3211.05
06:00:23|3210.58
06:00:24|3210.48
06:00:25|3210.48
06:00:26|3210.48
06:00:27|3210.48
06:00:28|3210.58
06:00:30|3210.58
06:00:31|3210.58
06:00:32|3210.58
06:00:33|3210.58
06:00:34|3210.58
06:00:35|3211.05
06:00:36|3211.05
06:00:37|3211.03
06:00:38|3210.51
06:00:39|3210.5
06:00:40|3210.55
06:00:41|3210.55
06:00:43|3210.55
06:00:44|3210.55
06:00:45|3211.68
06:00:46|3211.43
06:00:47|3211.14
06:00:48|3210.55
06:00:49|3210.4
06:00:50|3210.4
06:00:51|3210.4
06:00:52|3210.36
06:00:53|3210.36
06:00:54|3210.36
06:00:55|3211.06
06:00:56|3211.31
06:00:57|3211.34
06:00:58|3211.34
06:00:59|3211.34
06:01:00|3211.34
06:01:01|3211.34
06:01:02|3211.34
06:01:03|3211.29
06:01:04|3211.29
06:01:05|3210.75
06:01:07|3210.07
06:01:09|3210.07
06:01:11|3210.59
06:01:11|3210.59
06:01:13|3210.6
06:01:14|3211.96
06:01:15|3212.67
06:01:16|3212.72
06:01:17|3212.77
06:01:18|3213.02
06:01:19|3213.02
06:01:20|3214.18
06:01:21|3213.81
06:01:22|3213.81
06:01:23|3213.49
06:01:24|3213.49
06:01:25|3213.48
06:01:26|3213.48
06:01:27|3213.48
06:01:28|3213.48
06:01:30|3213.48
06:01:30|3213.48
06:01:31|3212.79
06:01:32|3212.79
06:01:33|3213.01
06:01:34|3213.
06:01:35|3213.01
06:01:36|3213.01
06:01:37|3213.08
06:01:38|3213.08
06:01:39|3213.09
06:01:40|3213.09
06:01:41|3213.14
06:01:42|3213.14
06:01:43|3213.14
06:01:44|3214.47
06:01:45|3214.66
06:01:46|3214.66
06:01:48|3214.66
06:01:48|3214.8
06:01:49|3214.8
06:01:50|3214.8
06:01:51|3214.8
06:01:53|3214.8
06:01:53|3214.8
06:01:55|3215.01
06:01:55|3214.98
06:01:56|3214.98
06:01:57|3214.98
06:01:59|3214.98
06:02:00|3214.98
06:02:00|3214.98
06:02:03|3214.95
06:02:03|3214.95
06:02:04|3214.99
06:02:05|3214.99
06:02:07|3214.99
06:02:09|3214.49
06:02:11|3214.49
06:02:12|3214.59
06:02:13|3214.59
06:02:14|3214.93
06:02:14|3214.93
06:02:16|3214.93
06:02:17|3214.94
06:02:18|3214.94
06:02:19|3214.94
06:02:20|3214.94
06:02:21|3214.74
06:02:22|3214.74
06:02:23|3214.74
06:02:24|3214.74
06:02:25|3214.4
06:02:27|3214.43
06:02:27|3214.43
06:02:29|3214.43
06:02:29|3214.36
06:02:30|3214.36
06:02:31|3214.36
06:02:33|3214.36
06:02:34|3214.36
06:02:34|3214.36
06:02:36|3214.35
06:02:37|3214.35
06:02:38|3214.35
06:02:38|3214.36
06:02:39|3214.36
06:02:41|3214.98
06:02:43|3214.98
06:02:43|3214.96
06:02:44|3214.97
06:02:45|3214.97
06:02:46|3214.97
06:02:47|3214.97
06:02:48|3214.97
06:02:50|3214.99
06:02:51|3214.99
06:02:52|3215.34
06:02:53|3215.34
06:02:54|3215.34
06:02:55|3215.34
06:02:56|3215.34
06:02:57|3215.34
06:02:58|3215.34
06:02:59|3215.36
06:03:00|3215.36
06:03:01|3214.48
06:03:02|3214.48
06:03:03|3214.48
06:03:04|3214.48
06:03:05|3214.48
06:03:06|3213.06
06:03:07|3213.06
06:03:08|3213.06
06:03:10|3212.66
06:03:11|3212.66
06:03:11|3212.66
06:03:13|3212.83
06:03:14|3212.83
06:03:15|3212.83
06:03:16|3212.83
06:03:18|3213.78
06:03:19|3213.89
06:03:20|3214.
06:03:21|3214.26
06:03:22|3214.68
06:03:23|3214.68
06:03:24|3214.68
06:03:24|3214.47
06:03:26|3214.47
06:03:27|3214.47
06:03:28|3214.47
06:03:28|3214.63
06:03:29|3214.63
06:03:30|3214.63
06:03:33|3214.63
06:03:34|3214.63
06:03:34|3214.63
06:03:35|3214.63
06:03:36|3214.63
06:03:37|3214.63
06:03:38|3214.43
06:03:40|3214.43
06:03:41|3214.43
06:03:43|3214.42
06:03:43|3214.42
06:03:44|3214.42
06:03:45|3214.42
06:03:46|3214.43
06:03:47|3214.43
06:03:48|3214.56
06:03:49|3214.56
06:03:50|3214.55
06:03:51|3214.54
06:03:52|3214.54
06:03:53|3214.54
06:03:54|3214.54
06:03:55|3214.54
06:03:56|3214.54
06:03:57|3213.65
06:03:58|3213.65
06:03:59|3212.88
06:04:00|3212.88
06:04:01|3212.87
06:04:02|3212.5
06:04:03|3212.5
06:04:04|3212.5
06:04:05|3212.5
06:04:06|3212.5
06:04:07|3212.57
06:04:10|3212.57
06:04:11|3212.83
06:04:12|3212.83
06:04:14|3212.83
06:04:14|3212.83
06:04:15|3211.93
06:04:17|3211.93
06:04:17|3212.65
06:04:19|3212.24
06:04:20|3212.34
06:04:21|3212.34
06:04:22|3212.23
06:04:23|3212.18
06:04:24|3212.18
06:04:24|3212.18
06:04:27|3212.73
06:04:28|3212.73
06:04:29|3212.73
06:04:29|3212.74
06:04:31|3212.74
06:04:32|3213.09
06:04:32|3213.08
06:04:33|3213.08
06:04:35|3211.51
06:04:36|3211.46
06:04:37|3211.47
06:04:37|3211.13
06:04:38|3210.81
06:04:39|3210.81
06:04:41|3210.81
06:04:42|3210.94
06:04:43|3210.94
06:04:43|3210.94
06:04:44|3210.94
06:04:46|3210.94
06:04:46|3210.94
06:04:47|3210.94
06:04:48|3210.94
06:04:49|3210.94
06:04:50|3210.94
06:04:51|3210.93
06:04:52|3210.93
06:04:54|3210.5
06:04:55|3210.5
06:04:56|3210.5
06:04:57|3210.55
06:04:57|3210.82
06:04:58|3210.82
06:05:00|3210.82
06:05:01|3210.7
06:05:02|3210.7
06:05:03|3210.52
06:05:03|3210.52
06:05:05|3210.52
06:05:06|3210.52
06:05:07|3210.52
06:05:08|3210.56
06:05:09|3210.56
06:05:11|3210.83
06:05:11|3210.83
06:05:12|3210.83
06:05:13|3210.83
06:05:15|3210.5
06:05:16|3210.5
06:05:17|3210.5
06:05:17|3210.5
06:05:19|3210.5
06:05:19|3210.01
06:05:20|3210.01
06:05:21|3210.01
06:05:22|3210.01
06:05:24|3210.01
06:05:25|3210.01
06:05:25|3210.01
06:05:26|3210.01
06:05:27|3210.01
06:05:29|3210.01
06:05:30|3210.01
06:05:30|3210.01
06:05:31|3210.01
06:05:32|3210.01
06:05:33|3210.01
06:05:35|3210.
06:05:35|3210.
06:05:37|3210.
06:05:37|3210.
06:05:38|3210.
06:05:40|3210.
06:05:40|3210.
06:05:41|3209.41
06:05:42|3209.41
06:05:44|3208.21
06:05:45|3207.25
06:05:45|3207.26
06:05:47|3207.27
06:05:47|3207.93
06:05:49|3207.24
06:05:49|3207.24
06:05:51|3207.25
06:05:52|3207.25
06:05:52|3207.63
06:05:53|3207.66
06:05:54|3207.66
06:05:55|3207.54
06:05:56|3207.54
06:05:57|3207.54
06:05:58|3207.54
06:05:59|3207.54
06:06:00|3207.54
06:06:02|3207.54
06:06:02|3207.27
06:06:03|3207.32
06:06:04|3207.32
06:06:05|3207.32
06:06:06|3207.32
06:06:07|3207.32
06:06:09|3207.32
06:06:09|3207.64
06:06:12|3207.64
06:06:12|3207.88
06:06:13|3207.88
06:06:15|3207.88
06:06:16|3209.15
06:06:17|3210.
06:06:17|3209.99
06:06:20|3210.
06:06:21|3210.
06:06:22|3210.
06:06:23|3210.
06:06:24|3210.
06:06:25|3210.
06:06:26|3210.
06:06:27|3210.
06:06:28|3210.
06:06:30|3210.
06:06:30|3209.99
06:06:31|3209.41
06:06:32|3209.41
06:06:33|3209.41
06:06:34|3209.41
06:06:35|3209.41
06:06:36|3208.63
06:06:37|3208.
06:06:38|3207.75
06:06:39|3207.51
06:06:40|3207.23
06:06:41|3207.23
06:06:42|3207.23
06:06:43|3207.23
06:06:44|3207.58
06:06:45|3207.58
06:06:46|3207.54
06:06:47|3207.54
06:06:48|3207.5
06:06:49|3207.5
06:06:50|3207.5
06:06:51|3207.5
06:06:53|3207.5
06:06:54|3207.5
06:06:55|3207.5
06:06:56|3207.5
06:06:57|3207.5
06:06:58|3207.5
06:06:59|3207.54
06:07:00|3207.54
06:07:01|3207.54
06:07:02|3208.22
06:07:03|3208.22
06:07:04|3208.22
06:07:05|3208.22
06:07:06|3208.22
06:07:07|3208.22
06:07:08|3208.22
06:07:09|3208.22
06:07:10|3208.1
06:07:12|3208.1
06:07:13|3208.1
06:07:15|3207.9
06:07:16|3207.9
06:07:17|3207.91
06:07:18|3206.98
06:07:20|3206.71
06:07:20|3206.18
06:07:21|3206.18
06:07:22|3206.17
06:07:23|3206.17
06:07:25|3206.17
06:07:25|3206.05
06:07:28|3206.05
06:07:28|3206.05
06:07:29|3206.05
06:07:30|3206.05
06:07:31|3206.26
06:07:33|3206.26
06:07:33|3206.26
06:07:34|3206.26
06:07:35|3206.26
06:07:36|3206.26
06:07:38|3206.26
06:07:39|3206.26
06:07:40|3206.26
06:07:41|3205.74
06:07:42|3206.41
06:07:43|3206.97
06:07:44|3206.97
06:07:45|3206.96
06:07:46|3206.97
06:07:46|3206.96
06:07:48|3206.97
06:07:48|3206.95
06:07:50|3206.68
06:07:51|3206.68
06:07:52|3206.68
06:07:53|3206.68
06:07:54|3206.24
06:07:55|3206.24
06:07:55|3206.19
06:07:57|3206.19
06:07:58|3206.19
06:07:58|3206.19
06:08:00|3206.19
06:08:01|3206.59
06:08:02|3206.93
06:08:03|3206.93
06:08:03|3206.54
06:08:04|3206.54
06:08:06|3206.54
06:08:07|3206.54
06:08:08|3206.54
06:08:09|3206.58
06:08:09|3206.57
06:08:11|3206.87
06:08:12|3206.88
06:08:14|3206.88
06:08:15|3206.88
06:08:15|3206.91
06:08:17|3206.91
06:08:18|3206.91
06:08:19|3206.91
06:08:20|3206.91
06:08:21|3206.9
06:08:22|3206.85
06:08:23|3206.85
06:08:24|3206.83
06:08:25|3206.83
06:08:26|3206.83
06:08:27|3206.83
06:08:29|3207.64
06:08:29|3207.65
06:08:31|3207.65
06:08:31|3207.65
06:08:32|3207.65
06:08:33|3207.65
06:08:34|3207.64
06:08:36|3207.64
06:08:37|3207.64
06:08:37|3207.65
06:08:39|3207.65
06:08:40|3207.65
06:08:41|3207.65
06:08:42|3207.65
06:08:42|3207.65
06:08:43|3207.65
06:08:45|3207.65
06:08:46|3207.65
06:08:47|3207.65
06:08:48|3207.65
06:08:48|3207.65
06:08:49|3207.65
06:08:50|3207.65
06:08:52|3207.65
06:08:53|3207.53
06:08:54|3207.39
06:08:54|3207.39
06:08:55|3207.39
06:08:56|3207.39
06:08:57|3207.39
06:08:58|3207.39
06:08:59|3207.39
06:09:00|3207.04
06:09:01|3207.04
06:09:02|3207.05
06:09:03|3207.05
06:09:04|3207.05
06:09:05|3207.06
06:09:07|3207.05
06:09:07|3207.38
06:09:08|3208.22
06:09:09|3209.01
06:09:10|3209.27
06:09:11|3209.27
06:09:12|3209.27
06:09:15|3209.85
06:09:16|3209.82
06:09:17|3209.82
06:09:18|3209.81
06:09:20|3209.82
06:09:22|3209.77
06:09:22|3209.77
06:09:23|3208.57
06:09:25|3207.81
06:09:25|3206.92
06:09:27|3206.9
06:09:28|3206.9
06:09:29|3206.63
06:09:30|3205.69
06:09:31|3206.03
06:09:32|3206.02
06:09:33|3205.81
06:09:34|3205.81
06:09:35|3205.94
06:09:36|3206.14
06:09:37|3206.14
06:09:38|3206.14
06:09:38|3206.14
06:09:40|3206.14
06:09:41|3206.14
06:09:42|3206.36
06:09:43|3206.44
06:09:44|3206.44
06:09:45|3206.44
06:09:46|3206.43
06:09:46|3206.43
06:09:48|3206.44
06:09:49|3206.44
06:09:49|3206.44
06:09:51|3206.44
06:09:51|3206.44
06:09:53|3206.14
06:09:54|3206.14
06:09:55|3206.09
06:09:56|3206.09
06:09:57|3206.09
06:09:58|3205.83
06:09:59|3205.
06:09:59|3204.57
06:10:01|3204.57
06:10:02|3205.01
06:10:03|3204.98
06:10:04|3204.98
06:10:05|3204.98
06:10:06|3204.98
06:10:07|3204.98
06:10:08|3204.98
06:10:09|3205.87
06:10:10|3205.96
06:10:10|3206.47
06:10:11|3206.47
06:10:13|3206.05
06:10:14|3206.05
06:10:16|3206.05
06:10:18|3206.05
06:10:19|3206.29
06:10:20|3206.29
06:10:21|3206.29
06:10:22|3207.1
06:10:23|3207.1
06:10:24|3207.1
06:10:25|3207.49
06:10:26|3207.81
06:10:28|3208.22
06:10:29|3208.22
06:10:30|3208.22
06:10:31|3208.22
06:10:32|3207.99
06:10:33|3207.7
06:10:34|3206.85
06:10:35|3206.77
06:10:36|3206.77
06:10:37|3206.77
06:10:38|3206.93
06:10:39|3206.92
06:10:40|3206.92
06:10:41|3206.92
06:10:42|3206.92
06:10:43|3206.92
06:10:44|3206.93
06:10:45|3207.46
06:10:46|3207.87
06:10:47|3207.87
06:10:48|3207.87
06:10:49|3207.87
06:10:50|3207.87
06:10:52|3207.87
06:10:53|3207.87
06:10:54|3207.87
06:10:55|3207.86
06:10:55|3207.11
06:10:56|3207.3
06:10:57|3207.3
06:10:59|3207.3
06:11:00|3207.3
06:11:00|3207.43
06:11:01|3207.74
06:11:02|3207.74
06:11:04|3207.74
06:11:05|3207.74
06:11:06|3207.7
06:11:07|3207.29
06:11:08|3207.29
06:11:08|3207.29
06:11:10|3207.29
06:11:10|3207.29
06:11:12|3207.29
06:11:13|3207.29
06:11:14|3207.29
06:11:15|3207.29
06:11:17|3206.45
06:11:19|3206.45
06:11:20|3206.45
06:11:20|3208.12
06:11:22|3208.12
06:11:23|3208.12
06:11:24|3208.12
06:11:25|3208.12
06:11:26|3208.12
06:11:27|3208.12
06:11:27|3208.12
06:11:29|3207.44
06:11:30|3207.44
06:11:31|3207.44
06:11:33|3207.44
06:11:33|3207.
06:11:35|3207.
06:11:35|3206.85
06:11:36|3206.85
06:11:37|3206.85
06:11:38|3206.85
06:11:39|3206.85
06:11:40|3206.85
06:11:42|3206.87
06:11:42|3207.25
06:11:43|3207.68
06:11:44|3207.68
06:11:45|3207.8
06:11:46|3207.8
06:11:47|3207.8
06:11:48|3207.8
06:11:49|3207.8
06:11:50|3208.02
06:11:51|3208.87
06:11:53|3208.87
06:11:53|3208.87
06:11:54|3208.87
06:11:55|3208.34
06:11:57|3207.68
06:11:58|3207.69
06:11:58|3207.69
06:11:59|3207.68
06:12:00|3207.68
06:12:02|3207.68
06:12:02|3207.68
06:12:03|3207.68
06:12:04|3207.68
06:12:05|3207.68
06:12:06|3207.68
06:12:07|3207.68
06:12:08|3207.68
06:12:09|3207.68
06:12:10|3207.68
06:12:11|3207.68
06:12:12|3207.68
06:12:13|3207.68
06:12:14|3207.69
06:12:15|3207.69
06:12:18|3207.7
06:12:18|3207.7
06:12:19|3207.7
06:12:20|3207.7
06:12:21|3207.7
06:12:23|3207.7
06:12:24|3206.91
06:12:25|3206.49
06:12:26|3206.49
06:12:27|3206.49
06:12:28|3206.49
06:12:29|3206.49
06:12:30|3206.49
06:12:31|3206.49
06:12:32|3206.62
06:12:33|3205.88
06:12:34|3205.03
06:12:35|3205.03
06:12:36|3205.03
06:12:37|3205.
06:12:38|3205.
06:12:39|3205.
06:12:40|3205.
06:12:41|3205.
06:12:42|3205.
06:12:43|3205.
06:12:44|3205.
06:12:45|3205.
06:12:46|3205.
06:12:47|3204.42
06:12:48|3204.26
06:12:49|3204.26
06:12:50|3204.26
06:12:51|3204.26
06:12:52|3204.26
06:12:53|3204.25
06:12:54|3204.29
06:12:55|3205.13
06:12:56|3205.64
06:12:57|3205.65
06:12:58|3205.62
06:12:59|3205.49
06:13:00|3205.49
06:13:01|3205.49
06:13:02|3205.49
06:13:03|3205.49
06:13:04|3205.49
06:13:05|3205.15
06:13:06|3205.15
06:13:07|3205.15
06:13:08|3205.15
06:13:09|3205.14
06:13:10|3205.14
06:13:11|3205.14
06:13:12|3205.14
06:13:13|3205.14
06:13:14|3205.14
06:13:15|3205.14
06:13:16|3205.14
06:13:17|3205.14
06:13:19|3205.14
06:13:20|3204.76
06:13:20|3204.76
06:13:22|3204.76
06:13:23|3204.83
06:13:24|3204.83
06:13:25|3204.83
06:13:26|3204.83
06:13:27|3204.83
06:13:28|3204.83
06:13:29|3205.13
06:13:30|3205.12
06:13:31|3205.12
06:13:32|3205.12
06:13:33|3205.12
06:13:34|3205.12
06:13:35|3205.12
06:13:36|3205.12
06:13:37|3205.12
06:13:38|3205.12
06:13:39|3205.49
06:13:40|3205.49
06:13:41|3205.49
06:13:43|3205.49
06:13:44|3206.13
06:13:45|3206.13
06:13:46|3205.94
06:13:47|3205.94
06:13:47|3205.94
06:13:49|3205.94
06:13:50|3205.95
06:13:50|3205.94
06:13:52|3205.94
06:13:53|3205.98
06:13:53|3205.98
06:13:55|3207.35
06:13:56|3207.49
06:13:57|3207.19
06:13:58|3207.19
06:13:59|3207.19
06:14:00|3207.19
06:14:01|3206.52
06:14:02|3206.52
06:14:03|3206.52
06:14:04|3205.61
06:14:04|3205.6
06:14:05|3205.6
06:14:07|3205.6
06:14:07|3205.6
06:14:09|3205.22
06:14:10|3205.22
06:14:11|3205.09
06:14:12|3205.09
06:14:13|3205.09
06:14:14|3205.
06:14:15|3205.
06:14:16|3204.95
06:14:17|3204.95
06:14:18|3204.95
06:14:20|3204.95
06:14:22|3204.95
06:14:23|3204.74
06:14:23|3204.74
06:14:25|3204.74
06:14:26|3204.74
06:14:27|3204.74
06:14:28|3204.74
06:14:29|3204.74
06:14:29|3204.74
06:14:31|3204.74
06:14:32|3204.74
06:14:33|3204.74
06:14:33|3204.74
06:14:34|3204.75
06:14:36|3204.75
06:14:36|3204.75
06:14:37|3204.75
06:14:39|3204.75
06:14:39|3204.75
06:14:40|3204.75
06:14:41|3204.75
06:14:43|3204.79
06:14:43|3204.79
06:14:44|3204.88
06:14:45|3205.
06:14:46|3205.
06:14:48|3205.
06:14:49|3205.
06:14:50|3205.5
06:14:51|3205.75
06:14:52|3205.75
06:14:52|3205.67
06:14:54|3205.67
06:14:56|3205.67
06:14:56|3205.67
06:14:57|3205.66
06:14:58|3205.62
06:14:59|3205.62
06:15:00|3205.45
06:15:01|3205.92
06:15:02|3206.
06:15:03|3206.
06:15:04|3207.03
06:15:05|3207.03
06:15:06|3207.03
06:15:08|3207.27
06:15:08|3207.27
06:15:09|3207.27
06:15:10|3207.55
06:15:11|3208.
06:15:12|3208.
06:15:13|3208.
06:15:14|3208.12
06:15:15|3208.27
06:15:16|3207.95
06:15:17|3207.95
06:15:18|3207.95
06:15:19|3208.09
06:15:21|3208.86
06:15:23|3208.86
06:15:25|3208.86
06:15:25|3208.86
06:15:26|3208.86
06:15:27|3208.86
06:15:29|3208.86
06:15:30|3208.86
06:15:31|3208.86
06:15:31|3208.85
06:15:33|3208.85
06:15:34|3208.85
06:15:35|3208.85
06:15:36|3208.86
06:15:37|3208.86
06:15:37|3208.86
06:15:39|3208.87
06:15:40|3208.87
06:15:41|3208.87
06:15:42|3208.87
06:15:43|3208.87
06:15:43|3208.87
06:15:45|3208.87
06:15:46|3208.87
06:15:46|3208.87
06:15:48|3208.87
06:15:49|3208.81
06:15:49|3208.4
06:15:50|3208.4
06:15:52|3208.4
06:15:52|3208.4
06:15:54|3208.4
06:15:55|3208.39
06:15:55|3208.39
06:15:57|3208.4
06:15:57|3208.4
06:15:59|3208.4
06:16:00|3208.4
06:16:00|3208.4
06:16:01|3208.4
06:16:02|3208.4
06:16:04|3208.39
06:16:06|3208.39
06:16:06|3208.42
06:16:07|3208.6
06:16:09|3208.6
06:16:09|3209.72
06:16:11|3209.72
06:16:11|3209.72
06:16:12|3209.72
06:16:13|3210.04
06:16:14|3210.04
06:16:15|3210.04
06:16:16|3210.04
06:16:17|3210.29
06:16:18|3210.29
06:16:19|3210.29
06:16:22|3210.29
06:16:23|3210.5
06:16:25|3210.5
06:16:26|3210.49
06:16:28|3210.49
06:16:29|3210.49
06:16:30|3210.84
06:16:31|3210.84
06:16:32|3210.84
06:16:33|3210.84
06:16:35|3210.84
06:16:36|3210.89
06:16:37|3210.89
06:16:38|3210.89
06:16:39|3210.89
06:16:40|3210.84
06:16:41|3210.35
06:16:42|3209.6
06:16:43|3209.6
06:16:44|3209.6
06:16:45|3209.6
06:16:46|3209.6
06:16:47|3209.6
06:16:48|3209.6
06:16:49|3209.6
06:16:50|3209.59
06:16:51|3209.59
06:16:52|3209.6
06:16:53|3209.6
06:16:54|3209.56
06:16:55|3209.56
06:16:56|3209.56
06:16:57|3209.56
06:16:58|3209.56
06:16:59|3209.56
06:17:00|3209.56
06:17:01|3209.56
06:17:02|3209.56
06:17:03|3209.64
06:17:04|3209.83
06:17:05|3209.94
06:17:06|3209.94
06:17:07|3209.94
06:17:08|3210.11
06:17:09|3210.18
06:17:10|3210.18
06:17:11|3210.17
06:17:12|3210.17
06:17:13|3211.4
06:17:14|3211.25
06:17:15|3211.35
06:17:16|3212.15
06:17:17|3212.15
06:17:18|3211.54
06:17:19|3211.54
06:17:20|3211.54
06:17:21|3211.54
06:17:22|3211.54
06:17:23|3211.54
06:17:25|3211.54
06:17:27|3211.72
06:17:28|3211.72
06:17:29|3210.77
06:17:30|3210.77
06:17:31|3210.9
06:17:32|3210.9
06:17:32|3210.9
06:17:34|3210.9
06:17:35|3211.38
06:17:36|3211.39
06:17:37|3211.39
06:17:38|3211.39
06:17:39|3211.39
06:17:40|3211.39
06:17:41|3211.49
06:17:42|3211.49
06:17:43|3211.62
06:17:44|3212.33
06:17:45|3212.73
06:17:45|3212.8
06:17:47|3213.24
06:17:48|3213.26
06:17:49|3213.68
06:17:51|3213.68
06:17:52|3213.55
06:17:53|3213.55
06:17:54|3213.55
06:17:55|3213.55
06:17:56|3212.74
06:17:57|3212.36
06:17:58|3212.36
06:17:58|3212.49
06:17:59|3212.49
06:18:00|3212.54
06:18:02|3212.54
06:18:03|3212.93
06:18:04|3212.93
06:18:04|3212.93
06:18:06|3212.93
06:18:07|3212.99
06:18:07|3212.94
06:18:09|3212.94
06:18:10|3212.94
06:18:11|3212.94
06:18:12|3212.94
06:18:13|3212.83
06:18:14|3212.82
06:18:15|3212.83
06:18:15|3212.83
06:18:16|3212.83
06:18:18|3212.82
06:18:18|3211.2
06:18:19|3211.2
06:18:21|3211.2
06:18:23|3211.2
06:18:24|3211.2
06:18:26|3211.2
06:18:27|3211.19
06:18:28|3211.19
06:18:28|3211.19
06:18:31|3211.19
06:18:32|3211.2
06:18:32|3211.2
06:18:34|3211.2
06:18:34|3211.2
06:18:35|3211.2
06:18:36|3211.83
06:18:37|3211.82
06:18:38|3211.82
06:18:39|3212.09
06:18:40|3212.35
06:18:41|3212.35
06:18:42|3212.35
06:18:43|3212.35
06:18:44|3212.35
06:18:46|3212.35
06:18:46|3212.35
06:18:47|3212.35
06:18:48|3212.36
06:18:49|3212.36
06:18:51|3212.36
06:18:52|3211.92
06:18:52|3211.92
06:18:53|3211.92
06:18:55|3211.92
06:18:56|3211.92
06:18:57|3211.92
06:18:57|3211.92
06:18:59|3211.92
06:18:59|3212.22
06:19:01|3212.22
06:19:01|3212.22
06:19:03|3212.22
06:19:03|3212.49
06:19:04|3212.49
06:19:06|3212.49
06:19:06|3212.49
06:19:08|3212.46
06:19:08|3212.46
06:19:09|3212.46
06:19:10|3212.46
06:19:12|3212.5
06:19:13|3212.49
06:19:13|3213.95
06:19:14|3213.98
06:19:15|3213.99
06:19:17|3213.99
06:19:19|3213.99
06:19:19|3213.99
06:19:20|3213.99
06:19:21|3213.99
06:19:22|3213.99
06:19:24|3214.14
06:19:26|3214.14
06:19:27|3214.15
06:19:29|3213.95
06:19:30|3213.94
06:19:32|3213.94
06:19:32|3213.94
06:19:33|3214.31
06:19:34|3214.31
06:19:35|3214.
06:19:36|3214.03
06:19:37|3214.04
06:19:38|3214.04
06:19:39|3214.04
06:19:40|3214.04
06:19:42|3214.33
06:19:43|3214.33
06:19:44|3214.33
06:19:44|3214.27
06:19:46|3214.27
06:19:46|3214.27
06:19:47|3214.27
06:19:48|3214.27
06:19:49|3214.28
06:19:50|3214.28
06:19:51|3214.28
06:19:52|3214.57
06:19:53|3214.01
06:19:54|3213.79
06:19:55|3213.79
06:19:56|3213.79
06:19:57|3213.81
06:19:58|3213.81
06:19:59|3213.94
06:20:00|3214.14
06:20:02|3214.15
06:20:03|3214.15
06:20:04|3214.15
06:20:04|3214.15
06:20:05|3214.15
06:20:08|3214.19
06:20:08|3214.19
06:20:09|3214.19
06:20:10|3213.86
06:20:11|3213.86
06:20:12|3213.86
06:20:13|3213.
06:20:14|3212.45
06:20:15|3211.5
06:20:16|3211.5
06:20:17|3211.5
06:20:18|3211.57
06:20:19|3211.57
06:20:20|3211.57
06:20:21|3211.57
06:20:22|3211.57
06:20:23|3211.21
06:20:25|3211.21
06:20:26|3210.64
06:20:27|3210.64
06:20:28|3210.64
06:20:29|3211.01
06:20:30|3211.01
06:20:31|3211.01
06:20:32|3211.01
06:20:33|3211.07
06:20:34|3211.07
06:20:35|3211.1
06:20:36|3211.82
06:20:37|3211.82
06:20:38|3211.82
06:20:39|3211.82
06:20:40|3212.11
06:20:41|3212.11
06:20:42|3212.11
06:20:43|3212.22
06:20:44|3211.31
06:20:46|3211.31
06:20:47|3211.31
06:20:48|3211.31
06:20:49|3211.31
06:20:50|3211.31
06:20:51|3211.31
06:20:52|3211.31
06:20:53|3211.31
06:20:53|3212.44
06:20:55|3212.44
06:20:56|3212.44
06:20:57|3212.44
06:20:58|3212.44
06:20:59|3212.44
06:21:00|3212.44
06:21:01|3213.04
06:21:02|3213.04
06:21:04|3213.03
06:21:05|3213.03
06:21:06|3213.03
06:21:07|3213.04
06:21:08|3213.04
06:21:08|3213.63
06:21:10|3214.
06:21:11|3214.01
06:21:12|3214.01
06:21:13|3214.02
06:21:14|3214.24
06:21:15|3214.24
06:21:16|3214.24
06:21:17|3214.24
06:21:18|3214.25
06:21:19|3214.25
06:21:20|3214.25
06:21:21|3214.17
06:21:21|3214.01
06:21:23|3214.01
06:21:24|3214.01
06:21:25|3214.01
06:21:27|3214.01
06:21:27|3214.01
06:21:30|3214.1
06:21:30|3214.1
06:21:32|3214.1
06:21:33|3214.1
06:21:34|3214.1
06:21:34|3214.1
06:21:35|3214.1
06:21:36|3214.25
06:21:37|3214.25
06:21:38|3214.25
06:21:40|3214.32
06:21:41|3214.
06:21:42|3214.
06:21:44|3214.15
06:21:45|3214.15
06:21:46|3214.15
06:21:47|3214.15
06:21:48|3214.15
06:21:49|3214.15
06:21:50|3214.15
06:21:51|3214.15
06:21:52|3214.15
06:21:53|3214.1
06:21:55|3214.1
06:21:55|3214.02
06:21:56|3214.02
06:21:57|3214.02
06:21:58|3214.02
06:21:59|3214.03
06:22:00|3214.02
06:22:01|3214.16
06:22:02|3214.16
06:22:03|3214.1
06:22:04|3214.1
06:22:05|3214.1
06:22:07|3214.33
06:22:07|3214.33
06:22:08|3214.33
06:22:09|3214.33
06:22:10|3214.33
06:22:11|3214.32
06:22:12|3214.32
06:22:13|3214.33
06:22:14|3214.33
06:22:15|3214.33
06:22:16|3214.33
06:22:17|3214.58
06:22:18|3214.58
06:22:19|3213.26
06:22:20|3213.27
06:22:21|3213.27
06:22:22|3213.27
06:22:23|3213.27
06:22:24|3213.27
06:22:25|3213.27
06:22:26|3213.27
06:22:28|3213.69
06:22:29|3213.69
06:22:30|3213.69
06:22:31|3214.24
06:22:32|3214.45
06:22:33|3214.23
06:22:34|3214.4
06:22:35|3214.76
06:22:37|3214.76
06:22:38|3214.93
06:22:39|3214.93
06:22:39|3214.93
06:22:41|3214.93
06:22:41|3214.95
06:22:43|3214.95
06:22:44|3214.95
06:22:46|3214.99
06:22:46|3214.99
06:22:47|3214.98
06:22:48|3214.98
06:22:49|3214.98
06:22:50|3214.99
06:22:51|3214.99
06:22:52|3214.99
06:22:53|3214.99
06:22:54|3214.99
06:22:55|3214.99
06:22:56|3214.34
06:22:57|3214.34
06:22:58|3214.3
06:22:59|3214.3
06:23:00|3213.64
06:23:01|3213.64
06:23:02|3213.64
06:23:03|3213.87
06:23:04|3213.87
06:23:05|3213.87
06:23:06|3213.87
06:23:07|3213.87
06:23:08|3213.87
06:23:09|3214.21
06:23:10|3214.21
06:23:11|3214.21
06:23:12|3214.21
06:23:13|3214.21
06:23:14|3214.21
06:23:15|3214.26
06:23:16|3214.26
06:23:17|3214.26
06:23:18|3214.41
06:23:19|3214.41
06:23:20|3214.41
06:23:21|3214.42
06:23:22|3214.42
06:23:23|3214.42
06:23:24|3214.42
06:23:25|3214.42
06:23:26|3214.42
06:23:28|3214.42
06:23:29|3214.42
06:23:31|3214.62
06:23:33|3214.62
06:23:33|3214.62
06:23:34|3214.62
06:23:35|3214.62
06:23:37|3214.62
06:23:38|3214.62
06:23:39|3214.62
06:23:40|3214.62
06:23:40|3214.57
06:23:42|3213.41
06:23:43|3213.41
06:23:44|3213.41
06:23:45|3213.41
06:23:46|3213.41
06:23:48|3213.55
06:23:49|3212.5
06:23:49|3212.
06:23:51|3211.19
06:23:51|3211.34
06:23:52|3211.34
06:23:53|3211.34
06:23:54|3211.43
06:23:55|3211.64
06:23:56|3211.64
06:23:57|3211.64
06:23:58|3211.64
06:24:00|3211.64
06:24:00|3211.79
06:24:01|3212.67
06:24:02|3212.81
06:24:03|3212.81
06:24:05|3212.81
06:24:05|3212.81
06:24:06|3212.81
06:24:08|3212.7
06:24:08|3212.7
06:24:10|3212.76
06:24:10|3212.76
06:24:11|3212.76
06:24:12|3212.76
06:24:13|3212.76
06:24:14|3213.3
06:24:16|3213.3
06:24:16|3213.24
06:24:18|3213.11
06:24:18|3211.66
06:24:19|3211.66
06:24:21|3211.66
06:24:22|3212.08
06:24:22|3212.08
06:24:24|3212.08
06:24:24|3212.08
06:24:25|3212.08
06:24:27|3212.08
06:24:28|3212.4
06:24:30|3212.66
06:24:31|3213.
06:24:32|3213.
06:24:33|3212.99
06:24:34|3212.41
06:24:35|3212.41
06:24:36|3212.41
06:24:37|3212.41
06:24:39|3212.41
06:24:40|3211.95
06:24:40|3211.95
06:24:42|3211.95
06:24:43|3210.92
06:24:43|3211.02
06:24:45|3211.02
06:24:46|3210.92
06:24:46|3210.59
06:24:48|3210.01
06:24:49|3210.
06:24:49|3210.
06:24:51|3210.01
06:24:52|3210.01
06:24:53|3209.35
06:24:54|3209.35
06:24:55|3209.35
06:24:56|3209.35
06:24:56|3209.35
06:24:57|3209.35
06:24:58|3209.35
06:25:00|3209.35
06:25:01|3209.35
06:25:02|3208.94
06:25:02|3208.94
06:25:04|3208.93
06:25:06|3208.93
06:25:07|3208.93
06:25:08|3208.93
06:25:09|3208.93
06:25:10|3208.93
06:25:11|3208.54
06:25:11|3208.54
06:25:13|3208.25
06:25:13|3208.01
06:25:14|3207.06
06:25:15|3206.95
06:25:17|3206.95
06:25:17|3206.03
06:25:18|3204.66
06:25:20|3204.09
06:25:20|3204.14
06:25:21|3204.14
06:25:23|3204.65
06:25:23|3204.65
06:25:24|3205.78
06:25:25|3206.22
06:25:26|3206.22
06:25:28|3206.22
06:25:28|3206.07
06:25:31|3206.07
06:25:32|3206.07
06:25:34|3206.7
06:25:34|3207.23
06:25:36|3207.23
06:25:36|3206.99
06:25:38|3206.64
06:25:38|3206.64
06:25:39|3206.64
06:25:40|3206.84
06:25:42|3206.84
06:25:42|3206.84
06:25:44|3206.84
06:25:45|3206.84
06:25:45|3206.84
06:25:47|3206.84
06:25:48|3206.85
06:25:49|3206.85
06:25:49|3206.87
06:25:51|3206.87
06:25:51|3206.87
06:25:52|3207.06
06:25:53|3207.34
06:25:55|3207.5
06:25:55|3207.71
06:25:57|3208.16
06:25:57|3208.16
06:25:59|3208.16
06:26:00|3207.94
06:26:00|3207.92
06:26:02|3207.92
06:26:03|3207.92
06:26:04|3207.92
06:26:04|3207.92
06:26:05|3207.92
06:26:06|3207.92
06:26:07|3207.92
06:26:09|3207.92
06:26:09|3207.94
06:26:10|3208.12
06:26:11|3208.12
06:26:13|3208.05
06:26:13|3208.05
06:26:14|3208.51
06:26:15|3208.51
06:26:16|3209.47
06:26:17|3209.68
06:26:18|3209.68
06:26:20|3209.94
06:26:20|3209.4
06:26:21|3209.4
06:26:22|3209.24
06:26:23|3209.24
06:26:24|3209.07
06:26:25|3209.33
06:26:26|3209.01
06:26:27|3209.01
06:26:28|3208.96
06:26:29|3208.96
06:26:30|3209.14
06:26:31|3209.14
06:26:34|3209.14
06:26:34|3209.76
06:26:36|3210.
06:26:37|3210.14
06:26:38|3210.14
06:26:39|3209.76
06:26:40|3209.76
06:26:41|3209.76
06:26:42|3209.76
06:26:43|3209.63
06:26:44|3209.63
06:26:45|3209.75
06:26:46|3209.5
06:26:47|3209.5
06:26:48|3209.51
06:26:49|3210.
06:26:50|3210.
06:26:51|3210.
06:26:52|3210.
06:26:53|3209.62
06:26:54|3209.49
06:26:56|3209.49
06:26:57|3209.49
06:26:58|3209.49
06:26:59|3209.49
06:27:00|3209.49
06:27:01|3209.47
06:27:02|3209.47
06:27:03|3209.47
06:27:04|3209.47
06:27:05|3209.47
06:27:06|3209.47
06:27:07|3209.47
06:27:08|3209.47
06:27:09|3209.47
06:27:10|3209.47
06:27:11|3209.47
06:27:12|3209.51
06:27:14|3209.51
06:27:14|3209.51
06:27:16|3209.51
06:27:16|3209.53
06:27:18|3209.53
06:27:18|3209.53
06:27:20|3209.51
06:27:21|3209.51
06:27:21|3209.51
06:27:23|3209.51
06:27:24|3209.51
06:27:25|3209.51
06:27:25|3209.52
06:27:26|3209.52
06:27:28|3209.51
06:27:29|3209.46
06:27:30|3208.95
06:27:31|3208.65
06:27:33|3208.65
06:27:35|3208.41
06:27:36|3207.73
06:27:38|3207.74
06:27:39|3207.74
06:27:40|3208.15
06:27:41|3208.15
06:27:42|3208.15
06:27:43|3208.15
06:27:44|3208.15
06:27:46|3208.16
06:27:46|3208.16
06:27:48|3208.17
06:27:48|3208.17
06:27:49|3208.17
06:27:50|3208.36
06:27:51|3208.36
06:27:52|3208.75
06:27:53|3208.61
06:27:54|3208.61
06:27:55|3208.61
06:27:56|3209.17
06:27:57|3209.17
06:27:58|3209.66
06:28:00|3209.66
06:28:00|3209.66
06:28:01|3209.29
06:28:02|3209.29
06:28:03|3209.29
06:28:05|3209.3
06:28:05|3209.3
06:28:06|3209.31
06:28:07|3209.31
06:28:08|3209.38
06:28:10|3209.38
06:28:11|3209.4
06:28:12|3209.6
06:28:12|3209.56
06:28:13|3209.3
06:28:15|3209.3
06:28:15|3208.86
06:28:16|3208.86
06:28:18|3208.86
06:28:19|3208.86
06:28:19|3208.86
06:28:20|3208.86
06:28:21|3208.86
06:28:22|3208.87
06:28:24|3208.87
06:28:24|3208.82
06:28:25|3208.82
06:28:26|3208.82
06:28:27|3208.82
06:28:28|3208.16
06:28:30|3208.16
06:28:30|3208.62
06:28:31|3208.55
06:28:34|3208.55
06:28:35|3208.55
06:28:36|3208.52
06:28:37|3208.35
06:28:38|3208.35
06:28:39|3208.35
06:28:40|3208.15
06:28:41|3208.15
06:28:42|3208.15
06:28:43|3207.82
06:28:44|3207.82
06:28:45|3207.82
06:28:46|3207.82
06:28:47|3207.82
06:28:48|3207.82
06:28:49|3207.82
06:28:50|3207.79
06:28:51|3207.79
06:28:52|3207.79
06:28:53|3207.79
06:28:54|3207.79
06:28:55|3207.79
06:28:56|3207.51
06:28:57|3207.51
06:28:58|3207.51
06:28:59|3207.51
06:29:00|3207.5
06:29:01|3207.42
06:29:02|3207.99
06:29:03|3208.17
06:29:04|3208.17
06:29:05|3208.17
06:29:06|3208.17
06:29:07|3208.17
06:29:08|3208.17
06:29:09|3207.98
06:29:10|3207.98
06:29:11|3207.98
06:29:12|3207.98
06:29:13|3207.98
06:29:14|3207.98
06:29:15|3208.2
06:29:16|3208.2
06:29:17|3208.2
06:29:18|3208.2
06:29:19|3208.21
06:29:20|3208.21
06:29:21|3208.21
06:29:22|3208.21
06:29:23|3208.21
06:29:25|3208.2
06:29:25|3208.01
06:29:26|3207.52
06:29:27|3207.52
06:29:28|3207.52
06:29:29|3207.52
06:29:30|3207.52
06:29:31|3207.52
06:29:32|3207.52
06:29:34|3207.52
06:29:36|3207.52
06:29:38|3207.56
06:29:38|3207.56
06:29:39|3207.6
06:29:41|3207.59
06:29:42|3207.59
06:29:43|3207.59
06:29:44|3207.59
06:29:45|3207.59
06:29:45|3207.59
06:29:46|3207.59
06:29:48|3207.64
06:29:48|3207.64
06:29:49|3207.64
06:29:51|3207.74
06:29:52|3207.73
06:29:52|3207.73
06:29:53|3207.73
06:29:56|3207.73
06:29:56|3207.73
06:29:57|3207.73
06:29:58|3207.73
06:29:59|3207.73
06:30:01|3207.73
06:30:01|3207.73
06:30:03|3207.73
06:30:04|3207.73
06:30:04|3207.73
06:30:05|3207.73
06:30:06|3207.73
06:30:07|3207.73
06:30:08|3207.73
06:30:10|3207.73
06:30:10|3207.73
06:30:11|3207.74
06:30:12|3207.74
06:30:13|3207.74
06:30:14|3207.74
06:30:15|3207.74
06:30:16|3207.55
06:30:17|3207.43
06:30:18|3207.
06:30:19|3207.
06:30:20|3206.89
06:30:21|3206.89
06:30:22|3206.39
06:30:23|3206.39
06:30:24|3206.39
06:30:26|3206.39
06:30:26|3206.39
06:30:27|3205.72
06:30:28|3205.72
06:30:29|3205.7
06:30:30|3205.7
06:30:31|3205.7
06:30:32|3205.74
06:30:33|3205.74
06:30:35|3206.21
06:30:37|3206.21
06:30:38|3206.21
06:30:39|3206.21
06:30:41|3206.21
06:30:42|3205.51
06:30:43|3205.51
06:30:43|3205.51
06:30:44|3205.51
06:30:45|3205.61
06:30:47|3205.61
06:30:48|3204.19
06:30:49|3204.19
06:30:50|3204.19
06:30:51|3204.18
06:30:51|3204.18
06:30:52|3204.18
06:30:54|3204.18
06:30:55|3204.18
06:30:56|3204.19
06:30:56|3204.19
06:30:58|3204.19
06:30:59|3204.94
06:31:01|3205.42
06:31:01|3205.42
06:31:02|3205.42
06:31:03|3205.42
06:31:04|3205.42
06:31:05|3205.42
06:31:07|3205.43
06:31:08|3205.43
06:31:09|3205.43
06:31:10|3205.43
06:31:11|3205.43
06:31:12|3205.43
06:31:13|3205.42
06:31:14|3205.42
06:31:15|3205.41
06:31:16|3205.41
06:31:17|3205.41
06:31:18|3205.41
06:31:19|3205.39
06:31:20|3205.39
06:31:21|3205.39
06:31:22|3205.4
06:31:23|3205.4
06:31:24|3205.42
06:31:25|3205.43
06:31:26|3205.43
06:31:27|3205.43
06:31:28|3205.43
06:31:29|3205.42
06:31:30|3205.42
06:31:31|3205.42
06:31:32|3205.36
06:31:33|3205.32
06:31:34|3205.32
06:31:35|3205.32
06:31:37|3205.33
06:31:39|3205.32
06:31:39|3205.33
06:31:41|3205.33
06:31:42|3205.31
06:31:43|3205.31
06:31:44|3204.79
06:31:44|3204.79
06:31:46|3204.79
06:31:46|3204.79
06:31:48|3204.79
06:31:48|3204.79
06:31:50|3204.79
06:31:51|3204.79
06:31:53|3204.1
06:31:53|3204.1
06:31:55|3204.1
06:31:56|3204.
06:31:57|3204.35
06:31:57|3204.35
06:31:59|3204.35
06:32:00|3204.7
06:32:01|3204.7
06:32:02|3204.7
06:32:03|3204.7
06:32:04|3204.7
06:32:05|3204.7
06:32:06|3204.7
06:32:07|3204.7
06:32:07|3204.7
06:32:09|3203.9
06:32:10|3204.21
06:32:11|3204.21
06:32:12|3204.05
06:32:13|3204.55
06:32:14|3204.55
06:32:15|3204.45
06:32:16|3204.56
06:32:17|3204.56
06:32:17|3204.67
06:32:18|3204.67
06:32:20|3204.67
06:32:21|3204.67
06:32:22|3204.67
06:32:23|3204.67
06:32:24|3204.67
06:32:25|3204.67
06:32:26|3204.67
06:32:26|3204.67
06:32:28|3204.67
06:32:29|3204.67
06:32:29|3204.67
06:32:31|3204.67
06:32:32|3204.67
06:32:33|3204.67
06:32:34|3204.67
06:32:35|3203.86
06:32:36|3203.86
06:32:38|3203.86
06:32:40|3203.86
06:32:41|3203.84
06:32:42|3204.11
06:32:44|3204.11
06:32:45|3204.11
06:32:46|3204.11
06:32:47|3204.28
06:32:48|3204.28
06:32:49|3204.28
06:32:50|3204.28
06:32:51|3204.28
06:32:52|3204.28
06:32:53|3204.28
06:32:54|3204.28
06:32:55|3204.28
06:32:56|3204.02
06:32:57|3204.02
06:32:58|3203.86
06:32:59|3203.86
06:33:00|3203.79
06:33:01|3203.79
06:33:02|3203.79
06:33:03|3203.79
06:33:04|3203.79
06:33:05|3203.79
06:33:06|3203.79
06:33:07|3203.79
06:33:08|3204.24
06:33:09|3204.44
06:33:10|3204.44
06:33:11|3204.44
06:33:12|3204.44
06:33:13|3204.44
06:33:14|3204.67
06:33:15|3204.67
06:33:16|3204.67
06:33:17|3204.67
06:33:18|3204.67
06:33:19|3204.67
06:33:20|3204.67
06:33:21|3204.67
06:33:22|3204.67
06:33:23|3204.67
06:33:24|3204.67
06:33:25|3204.67
06:33:26|3204.66
06:33:27|3204.67
06:33:28|3204.67
06:33:29|3204.67
06:33:31|3204.67
06:33:31|3204.85
06:33:33|3204.81
06:33:34|3204.81
06:33:35|3204.81
06:33:36|3204.22
06:33:36|3204.22
06:33:39|3204.22
06:33:39|3204.22
06:33:41|3204.22
06:33:43|3204.22
06:33:45|3204.22
06:33:45|3204.22
06:33:47|3202.6
06:33:47|3201.24
06:33:48|3200.6
06:33:49|3200.
06:33:50|3199.34
06:33:51|3199.37
06:33:52|3199.4
06:33:53|3199.4
06:33:54|3199.54
06:33:56|3200.11
06:33:56|3200.26
06:33:57|3200.51
06:33:58|3200.12
06:33:59|3200.58
06:34:00|3200.
06:34:01|3200.
06:34:02|3200.
06:34:03|3200.96
06:34:04|3199.98
06:34:05|3199.98
06:34:06|3199.98
06:34:07|3199.98
06:34:08|3199.98
06:34:09|3200.19
06:34:11|3200.19
06:34:11|3195.71
06:34:12|3193.7
06:34:13|3193.83
06:34:15|3191.72
06:34:16|3192.47
06:34:16|3191.7
06:34:17|3193.25
06:34:18|3193.26
06:34:20|3193.78
06:34:20|3194.02
06:34:21|3193.78
06:34:23|3193.78
06:34:23|3195.16
06:34:25|3195.99
06:34:25|3196.37
06:34:26|3195.67
06:34:28|3195.67
06:34:28|3195.67
06:34:29|3195.67
06:34:31|3195.86
06:34:33|3195.79
06:34:34|3194.77
06:34:34|3195.43
06:34:35|3195.43
06:34:37|3195.01
06:34:37|3194.88
06:34:38|3194.94
06:34:40|3194.9
06:34:41|3193.85
06:34:43|3193.32
06:34:43|3193.32
06:34:44|3193.32
06:34:46|3194.14
06:34:47|3194.62
06:34:49|3194.62
06:34:49|3194.3
06:34:50|3194.3
06:34:51|3194.3
06:34:53|3194.3
06:34:53|3194.3
06:34:54|3194.3
06:34:55|3194.3
06:34:56|3194.3
06:34:57|3194.47
06:34:58|3194.26
06:34:59|3193.49
06:35:01|3193.49
06:35:01|3193.15
06:35:02|3193.19
06:35:03|3193.19
06:35:05|3193.88
06:35:05|3193.88
06:35:06|3194.49
06:35:07|3193.69
06:35:10|3193.37
06:35:10|3193.37
06:35:11|3193.37
06:35:12|3193.89
06:35:13|3193.92
06:35:14|3193.88
06:35:15|3193.93
06:35:16|3194.41
06:35:18|3194.41
06:35:18|3194.41
06:35:19|3194.41
06:35:20|3194.41
06:35:21|3194.26
06:35:23|3193.7
06:35:23|3193.7
06:35:25|3193.7
06:35:25|3193.7
06:35:26|3194.55
06:35:27|3194.55
06:35:28|3194.55
06:35:29|3194.7
06:35:30|3194.7
06:35:32|3195.68
06:35:32|3196.12
06:35:33|3196.12
06:35:34|3196.
06:35:35|3195.83
06:35:36|3195.96
06:35:37|3195.97
06:35:38|3195.97
06:35:39|3195.97
06:35:41|3195.97
06:35:42|3195.97
06:35:43|3195.33
06:35:45|3195.33
06:35:46|3195.33
06:35:47|3195.33
06:35:48|3194.9
06:35:49|3194.9
06:35:50|3195.09
06:35:51|3195.26
06:35:52|3195.26
06:35:53|3195.26
06:35:54|3195.26
06:35:55|3195.26
06:35:56|3196.
06:35:57|3196.
06:35:58|3196.
06:35:59|3196.14
06:36:00|3196.14
06:36:01|3196.13
06:36:02|3196.13
06:36:03|3196.13
06:36:04|3196.12
06:36:05|3196.12
06:36:06|3196.6
06:36:07|3197.2
06:36:08|3197.41
06:36:09|3197.41
06:36:10|3197.31
06:36:11|3197.35
06:36:12|3197.35
06:36:13|3197.71
06:36:14|3197.71
06:36:15|3197.29
06:36:16|3197.29
06:36:17|3197.29
06:36:18|3197.29
06:36:19|3197.29
06:36:20|3197.29
06:36:21|3197.47
06:36:22|3197.52
06:36:24|3197.52
06:36:25|3197.52
06:36:25|3197.52
06:36:26|3197.52
06:36:28|3197.52
06:36:29|3197.52
06:36:30|3196.9
06:36:31|3196.9
06:36:32|3196.51
06:36:32|3196.51
06:36:34|3197.3
06:36:34|3197.3
06:36:35|3197.3
06:36:37|3196.85
06:36:38|3196.85
06:36:39|3196.85
06:36:39|3196.85
06:36:42|3196.85
06:36:44|3196.85
06:36:45|3196.12
06:36:46|3196.12
06:36:47|3196.12
06:36:48|3196.44
06:36:49|3196.44
06:36:50|3197.51
06:36:51|3197.51
06:36:52|3197.51
06:36:53|3197.51
06:36:54|3197.51
06:36:55|3197.51
06:36:56|3197.51
06:36:57|3197.51
06:36:58|3197.71
06:36:59|3197.71
06:37:00|3197.71
06:37:01|3197.71
06:37:03|3199.14
06:37:04|3199.14
06:37:06|3199.38
06:37:06|3198.68
06:37:07|3198.68
06:37:08|3198.68
06:37:09|3198.68
06:37:10|3198.68
06:37:11|3198.68
06:37:12|3198.68
06:37:13|3198.66
06:37:14|3198.66
06:37:15|3198.67
06:37:16|3198.67
06:37:17|3198.67
06:37:18|3198.67
06:37:19|3198.67
06:37:20|3198.67
06:37:21|3198.67
06:37:22|3198.67
06:37:23|3198.81
06:37:24|3198.81
06:37:25|3198.81
06:37:27|3198.81
06:37:27|3198.37
06:37:28|3198.24
06:37:29|3198.24
06:37:30|3198.03
06:37:31|3197.2
06:37:32|3196.54
06:37:33|3194.51
06:37:34|3195.57
06:37:35|3195.56
06:37:36|3195.56
06:37:37|3195.07
06:37:38|3195.07
06:37:39|3195.7
06:37:40|3195.67
06:37:42|3195.67
06:37:44|3195.67
06:37:45|3196.01
06:37:47|3196.4
06:37:47|3196.4
06:37:48|3196.4
06:37:49|3195.78
06:37:51|3195.78
06:37:51|3195.78
06:37:53|3195.74
06:37:54|3195.77
06:37:55|3195.77
06:37:57|3195.36
06:37:57|3195.36
06:37:58|3195.23
06:37:59|3195.23
06:38:00|3195.23
06:38:01|3195.23
06:38:02|3195.23
06:38:03|3195.27
06:38:04|3195.93
06:38:05|3196.48
06:38:06|3196.48
06:38:07|3196.48
06:38:08|3196.63
06:38:09|3196.63
06:38:10|3196.63
06:38:11|3196.63
06:38:12|3197.51
06:38:13|3197.93
06:38:14|3198.11
06:38:15|3198.2
06:38:16|3198.87
06:38:17|3199.45
06:38:18|3199.45
06:38:19|3199.45
06:38:20|3199.45
06:38:21|3199.67
06:38:22|3199.67
06:38:23|3199.67
06:38:24|3198.52
06:38:25|3198.49
06:38:26|3198.49
06:38:27|3198.49
06:38:28|3198.65
06:38:29|3198.74
06:38:30|3199.09
06:38:31|3199.09
06:38:32|3199.35
06:38:33|3199.52
06:38:34|3199.52
06:38:35|3199.52
06:38:36|3199.52
06:38:37|3198.5
06:38:38|3198.5
06:38:39|3198.5
06:38:40|3198.5
06:38:41|3198.5
06:38:43|3198.5
06:38:45|3199.29
06:38:46|3199.29
06:38:47|3199.29
06:38:49|3199.14
06:38:50|3198.43
06:38:51|3198.43
06:38:52|3198.43
06:38:53|3198.43
06:38:54|3198.43
06:38:55|3198.43
06:38:56|3198.47
06:38:57|3198.47
06:38:58|3198.47
06:38:59|3198.01
06:39:00|3198.01
06:39:01|3198.66
06:39:02|3198.77
06:39:03|3198.87
06:39:03|3198.59
06:39:04|3198.59
06:39:06|3198.59
06:39:07|3198.59
06:39:08|3198.59
06:39:08|3198.7
06:39:10|3198.59
06:39:11|3198.59
06:39:11|3198.59
06:39:12|3198.59
06:39:13|3198.86
06:39:14|3197.98
06:39:16|3197.79
06:39:17|3198.37
06:39:18|3198.38
06:39:18|3198.38
06:39:20|3198.38
06:39:21|3198.67
06:39:22|3198.67
06:39:22|3198.67
06:39:24|3198.67
06:39:24|3198.62
06:39:25|3198.62
06:39:27|3198.74
06:39:28|3198.74
06:39:28|3198.74
06:39:30|3198.94
06:39:31|3198.94
06:39:31|3198.94
06:39:33|3198.94
06:39:34|3198.9
06:39:35|3198.9
06:39:35|3197.83
06:39:36|3197.83
06:39:38|3197.83
06:39:38|3197.82
06:39:40|3197.82
06:39:41|3197.64
06:39:41|3197.64
06:39:43|3197.64
06:39:45|3197.64
06:39:47|3197.79
06:39:48|3197.8
06:39:50|3197.8
06:39:51|3197.47
06:39:52|3197.47
06:39:53|3197.47
06:39:54|3197.92
06:39:55|3197.79
06:39:56|3197.79
06:39:57|3197.79
06:39:59|3197.79
06:39:59|3197.79
06:40:01|3197.79
06:40:03|3197.79
06:40:03|3197.94
06:40:04|3197.94
06:40:05|3198.3
06:40:06|3198.3
06:40:08|3198.3
06:40:08|3199.17
06:40:09|3199.18
06:40:12|3199.18
06:40:13|3199.18
06:40:14|3199.18
06:40:15|3199.18
06:40:16|3199.18
06:40:17|3199.18
06:40:18|3199.21
06:40:19|3199.21
06:40:20|3199.27
06:40:21|3199.27
06:40:22|3199.28
06:40:23|3199.28
06:40:24|3199.28
06:40:25|3199.28
06:40:26|3199.28
06:40:27|3199.28
06:40:28|3199.27
06:40:29|3199.28
06:40:30|3199.28
06:40:31|3199.28
06:40:32|3199.28
06:40:33|3199.28
06:40:34|3199.28
06:40:35|3199.28
06:40:36|3199.28
06:40:37|3199.28
06:40:38|3199.28
06:40:39|3199.28
06:40:40|3199.28
06:40:41|3198.68
06:40:42|3198.24
06:40:43|3198.3
06:40:44|3198.3
06:40:46|3198.3
06:40:47|3198.48
06:40:49|3198.48
06:40:49|3198.48
06:40:51|3198.48
06:40:52|3198.02
06:40:53|3197.69
06:40:54|3197.69
06:40:55|3197.69
06:40:56|3196.82
06:40:58|3196.62
06:40:59|3196.62
06:41:00|3196.62
06:41:01|3195.98
06:41:02|3195.98
06:41:03|3195.96
06:41:05|3195.96
06:41:05|3195.96
06:41:06|3195.96
06:41:08|3195.96
06:41:08|3195.96
06:41:09|3196.19
06:41:10|3196.19
06:41:11|3196.19
06:41:12|3196.68
06:41:13|3197.18
06:41:14|3197.3
06:41:15|3198.48
06:41:16|3198.68
06:41:17|3198.68
06:41:19|3198.68
06:41:20|3198.68
06:41:21|3198.68
06:41:22|3198.68
06:41:24|3199.04
06:41:25|3199.04
06:41:26|3199.04
06:41:26|3199.04
06:41:27|3199.04
06:41:28|3199.04
06:41:29|3199.26
06:41:30|3199.27
06:41:32|3199.99
06:41:33|3201.43
06:41:34|3201.64
06:41:34|3202.
06:41:36|3202.29
06:41:37|3202.26
06:41:38|3202.26
06:41:39|3202.13
06:41:39|3202.1
06:41:42|3202.
06:41:44|3202.
06:41:44|3201.84
06:41:45|3201.84
06:41:47|3201.96
06:41:48|3201.96
06:41:49|3201.95
06:41:51|3201.94
06:41:51|3201.94
06:41:52|3201.94
06:41:53|3201.94
06:41:54|3202.3
06:41:55|3202.3
06:41:56|3202.5
06:41:57|3203.28
06:41:58|3202.36
06:41:59|3202.36
06:42:00|3202.36
06:42:02|3202.36
06:42:02|3202.36
06:42:04|3202.63
06:42:04|3202.63
06:42:05|3202.63
06:42:06|3202.63
06:42:07|3202.63
06:42:08|3202.63
06:42:09|3202.63
06:42:10|3202.63
06:42:11|3201.78
06:42:12|3201.81
06:42:14|3201.79
06:42:14|3201.68
06:42:15|3201.68
06:42:16|3202.53
06:42:17|3202.53
06:42:19|3202.53
06:42:19|3202.53
06:42:20|3202.53
06:42:21|3202.53
06:42:22|3202.53
06:42:23|3202.53
06:42:24|3202.53
06:42:26|3202.52
06:42:26|3201.97
06:42:27|3202.65
06:42:28|3202.65
06:42:29|3202.65
06:42:30|3202.65
06:42:31|3202.65
06:42:32|3202.66
06:42:33|3202.66
06:42:34|3202.66
06:42:35|3202.66
06:42:36|3202.16
06:42:37|3202.16
06:42:38|3202.16
06:42:39|3201.93
06:42:40|3201.93
06:42:41|3202.12
06:42:43|3202.66
06:42:44|3202.66
06:42:46|3202.66
06:42:47|3202.89
06:42:48|3203.11
06:42:49|3203.62
06:42:50|3203.62
06:42:51|3203.96
06:42:52|3203.96
06:42:53|3203.96
06:42:54|3203.96
06:42:55|3203.8
06:42:56|3203.81
06:42:57|3203.81
06:42:58|3203.81
06:42:59|3203.81
06:43:00|3203.38
06:43:01|3203.38
06:43:02|3203.
06:43:03|3203.
06:43:04|3203.
06:43:05|3203.43
06:43:06|3203.43
06:43:07|3202.81
06:43:08|3202.81
06:43:09|3202.81
06:43:10|3202.81
06:43:11|3203.36
06:43:12|3203.36
06:43:13|3203.36
06:43:14|3203.49
06:43:15|3203.49
06:43:16|3203.49
06:43:17|3203.49
06:43:18|3203.49
06:43:19|3203.49
06:43:20|3203.49
06:43:21|3203.49
06:43:22|3202.74
06:43:23|3202.35
06:43:24|3202.35
06:43:25|3202.6
06:43:26|3202.6
06:43:27|3202.75
06:43:28|3203.06
06:43:29|3203.18
06:43:30|3203.18
06:43:31|3203.18
06:43:32|3203.18
06:43:33|3203.18
06:43:34|3203.18
06:43:35|3203.18
06:43:36|3203.17
06:43:37|3203.17
06:43:38|3203.17
06:43:39|3203.18
06:43:40|3203.18
06:43:41|3203.18
06:43:42|3203.18
06:43:44|3203.18
06:43:46|3203.18
06:43:46|3203.18
06:43:49|3203.18
06:43:50|3203.17
06:43:51|3203.17
06:43:52|3203.17
06:43:53|3203.17
06:43:54|3203.17
06:43:54|3203.06
06:43:57|3202.98
06:43:57|3202.98
06:43:59|3202.98
06:43:59|3203.19
06:44:00|3203.19
06:44:02|3203.16
06:44:03|3203.16
06:44:04|3203.16
06:44:05|3203.16
06:44:06|3203.19
06:44:07|3203.04
06:44:08|3203.04
06:44:08|3203.04
06:44:09|3203.04
06:44:10|3203.04
06:44:11|3203.04
06:44:13|3203.05
06:44:14|3203.05
06:44:14|3203.36
06:44:16|3203.99
06:44:17|3204.41
06:44:18|3204.78
06:44:18|3204.78
06:44:20|3204.78
06:44:21|3204.78
06:44:22|3204.78
06:44:23|3204.78
06:44:24|3204.78
06:44:24|3204.78
06:44:25|3204.27
06:44:27|3204.27
06:44:28|3204.27
06:44:28|3204.29
06:44:29|3204.3
06:44:31|3204.3
06:44:32|3204.3
06:44:33|3204.29
06:44:34|3204.01
06:44:36|3204.01
06:44:36|3204.01
06:44:37|3204.01
06:44:39|3204.02
06:44:40|3204.02
06:44:41|3204.02
06:44:43|3204.02
06:44:45|3204.02
06:44:46|3204.02
06:44:47|3204.99
06:44:49|3204.99
06:44:50|3205.
06:44:51|3205.
06:44:52|3204.99
06:44:53|3205.
06:44:55|3205.
06:44:56|3205.
06:44:56|3205.
06:44:57|3205.
06:44:58|3205.
06:44:59|3204.95
06:45:01|3204.47
06:45:02|3204.72
06:45:03|3204.72
06:45:03|3204.72
06:45:05|3203.95
06:45:05|3203.95
06:45:07|3203.95
06:45:09|3203.95
06:45:11|3203.95
06:45:11|3204.15
06:45:13|3204.5
06:45:14|3204.5
06:45:15|3204.54
06:45:16|3204.54
06:45:17|3204.54
06:45:18|3204.54
06:45:19|3204.54
06:45:20|3204.54
06:45:21|3204.54
06:45:22|3204.54
06:45:23|3204.51
06:45:24|3204.51
06:45:25|3204.52
06:45:26|3204.52
06:45:27|3204.51
06:45:28|3204.51
06:45:29|3203.64
06:45:30|3203.64
06:45:31|3203.64
06:45:32|3202.
06:45:33|3201.75
06:45:34|3201.34
06:45:35|3201.76
06:45:36|3201.76
06:45:37|3201.76
06:45:38|3201.77
06:45:39|3202.19
06:45:40|3203.11
06:45:41|3203.11
06:45:42|3203.11
06:45:43|3202.97
06:45:44|3202.97
06:45:45|3202.59
06:45:47|3202.58
06:45:49|3202.54
06:45:50|3202.54
06:45:51|3202.54
06:45:52|3202.54
06:45:54|3202.54
06:45:55|3202.54
06:45:56|3202.39
06:45:57|3202.19
06:45:58|3202.19
06:45:59|3202.19
06:46:00|3202.19
06:46:01|3202.19
06:46:02|3202.15
06:46:03|3202.16
06:46:04|3202.18
06:46:05|3202.18
06:46:07|3202.2
06:46:08|3202.2
06:46:09|3201.25
06:46:10|3200.11
06:46:12|3200.11
06:46:13|3200.66
06:46:14|3200.46
06:46:15|3200.46
06:46:15|3199.59
06:46:17|3199.59
06:46:18|3200.02
06:46:19|3200.02
06:46:20|3199.91
06:46:21|3200.21
06:46:22|3200.41
06:46:24|3200.34
06:46:25|3200.06
06:46:26|3199.92
06:46:27|3199.92
06:46:27|3200.09
06:46:29|3199.92
06:46:30|3199.92
06:46:31|3199.92
06:46:33|3199.92
06:46:33|3200.02
06:46:34|3200.02
06:46:36|3200.06
06:46:37|3200.06
06:46:37|3200.28
06:46:39|3200.51
06:46:40|3200.51
06:46:41|3200.51
06:46:41|3200.52
06:46:43|3201.15
06:46:44|3202.46
06:46:44|3202.71
06:46:47|3202.47
06:46:49|3201.94
06:46:50|3201.62
06:46:51|3201.62
06:46:53|3200.51
06:46:53|3200.51
06:46:54|3200.51
06:46:55|3200.51
06:46:56|3200.51
06:46:58|3200.51
06:46:59|3199.44
06:47:01|3199.51
06:47:02|3200.06
06:47:02|3200.33
06:47:05|3200.15
06:47:05|3200.02
06:47:06|3200.02
06:47:07|3200.02
06:47:09|3200.02
06:47:10|3200.02
06:47:11|3200.02
06:47:12|3200.02
06:47:13|3199.69
06:47:14|3199.69
06:47:16|3199.69
06:47:17|3199.69
06:47:17|3199.69
06:47:19|3199.38
06:47:20|3199.38
06:47:21|3199.14
06:47:22|3199.14
06:47:23|3199.14
06:47:24|3199.14
06:47:25|3199.14
06:47:26|3199.14
06:47:27|3199.14
06:47:28|3199.14
06:47:29|3199.14
06:47:30|3199.15
06:47:31|3198.57
06:47:32|3198.57
06:47:33|3198.57
06:47:34|3198.57
06:47:35|3198.57
06:47:36|3198.57
06:47:37|3198.57
06:47:38|3198.57
06:47:39|3198.95
06:47:40|3198.95
06:47:41|3199.22
06:47:42|3199.22
06:47:43|3199.22
06:47:44|3199.22
06:47:45|3199.26
06:47:47|3199.26
06:47:48|3199.26
06:47:49|3199.26
06:47:51|3200.
06:47:51|3200.71
06:47:52|3200.71
06:47:53|3200.71
06:47:55|3200.71
06:47:55|3200.9
06:47:56|3200.9
06:47:58|3200.9
06:47:59|3200.9
06:48:00|3200.68
06:48:01|3200.68
06:48:02|3200.68
06:48:03|3200.68
06:48:04|3200.67
06:48:05|3200.67
06:48:06|3200.67
06:48:07|3200.67
06:48:08|3200.67
06:48:09|3200.67
06:48:10|3200.67
06:48:11|3200.67
06:48:12|3200.67
06:48:13|3200.67
06:48:14|3200.67
06:48:15|3200.66
06:48:16|3200.66
06:48:17|3200.66
06:48:18|3200.66
06:48:19|3200.66
06:48:21|3200.65
06:48:22|3200.64
06:48:23|3200.64
06:48:24|3200.64
06:48:25|3200.64
06:48:26|3199.48
06:48:27|3199.47
06:48:28|3199.47
06:48:28|3199.47
06:48:29|3199.47
06:48:30|3199.47
06:48:32|3198.58
06:48:33|3198.58
06:48:34|3198.58
06:48:35|3198.58
06:48:36|3198.58
06:48:37|3198.
06:48:37|3197.6
06:48:38|3197.24
06:48:39|3197.23
06:48:41|3197.23
06:48:42|3197.28
06:48:43|3197.81
06:48:44|3197.82
06:48:45|3198.85
06:48:46|3198.85
06:48:46|3198.56
06:48:49|3197.53
06:48:49|3197.53
06:48:52|3197.53
06:48:52|3197.23
06:48:54|3196.65
06:48:56|3196.65
06:48:57|3196.65
06:48:59|3196.64
06:49:00|3196.96
06:49:00|3196.96
06:49:01|3197.46
06:49:03|3198.19
06:49:03|3198.19
06:49:05|3198.19
06:49:05|3198.33
06:49:07|3198.54
06:49:08|3198.54
06:49:08|3198.54
06:49:10|3198.54
06:49:10|3198.54
06:49:11|3200.34
06:49:12|3200.34
06:49:13|3200.7
06:49:14|3200.71
06:49:16|3200.66
06:49:17|3200.66
06:49:17|3200.18
06:49:19|3200.18
06:49:20|3200.18
06:49:20|3200.18
06:49:22|3200.18
06:49:22|3200.18
06:49:24|3200.18
06:49:25|3200.18
06:49:26|3200.37
06:49:26|3200.97
06:49:28|3200.97
06:49:28|3200.97
06:49:30|3200.97
06:49:30|3200.97
06:49:32|3200.97
06:49:32|3200.97
06:49:34|3200.97
06:49:34|3200.97
06:49:35|3200.97
06:49:36|3200.97
06:49:38|3200.97
06:49:38|3200.97
06:49:39|3200.97
06:49:40|3200.97
06:49:42|3200.97
06:49:42|3200.97
06:49:43|3200.97
06:49:44|3200.97
06:49:45|3201.06
06:49:46|3201.06
06:49:47|3201.06
06:49:50|3199.36
06:49:51|3199.51
06:49:52|3199.51
06:49:53|3199.51
06:49:54|3199.51
06:49:55|3199.71
06:49:56|3199.71
06:49:57|3199.71
06:49:58|3199.71
06:50:00|3199.71
06:50:01|3200.14
06:50:02|3200.14
06:50:03|3201.03
06:50:04|3202.
06:50:05|3202.
06:50:06|3202.
06:50:07|3202.44
06:50:08|3202.45
06:50:08|3202.45
06:50:10|3202.
06:50:11|3202.
06:50:11|3202.
06:50:12|3202.
06:50:14|3202.
06:50:15|3202.
06:50:16|3202.
06:50:17|3202.
06:50:19|3202.25
06:50:19|3202.25
06:50:20|3202.3
06:50:22|3201.98
06:50:23|3201.98
06:50:23|3201.98
06:50:24|3201.98
06:50:25|3201.98
06:50:26|3201.98
06:50:27|3202.21
06:50:28|3202.22
06:50:29|3202.23
06:50:30|3202.23
06:50:32|3202.23
06:50:33|3202.55
06:50:34|3203.29
06:50:34|3203.29
06:50:36|3203.29
06:50:36|3203.29
06:50:37|3203.29
06:50:38|3203.29
06:50:39|3203.29
06:50:40|3203.47
06:50:41|3203.47
06:50:43|3203.47
06:50:43|3203.47
06:50:44|3203.58
06:50:45|3203.59
06:50:46|3203.6
06:50:47|3203.6
06:50:48|3203.6
06:50:49|3203.6
06:50:52|3203.65
06:50:53|3203.65
06:50:54|3203.65
06:50:55|3203.91
06:50:56|3203.91
06:50:57|3203.95
06:50:58|3203.95
06:51:00|3203.95
06:51:00|3203.94
06:51:01|3203.94
06:51:02|3203.94
06:51:03|3203.91
06:51:04|3204.
06:51:05|3204.
06:51:07|3204.2
06:51:07|3204.3
06:51:08|3204.3
06:51:09|3204.3
06:51:10|3204.3
06:51:11|3204.3
06:51:12|3204.3
06:51:13|3204.3
06:51:14|3204.3
06:51:15|3204.31
06:51:16|3204.62
06:51:17|3204.66
06:51:18|3204.66
06:51:20|3204.66
06:51:20|3204.66
06:51:21|3204.66
06:51:22|3205.27
06:51:23|3205.31
06:51:24|3205.66
06:51:25|3205.66
06:51:26|3205.66
06:51:27|3205.66
06:51:28|3205.9
06:51:29|3206.28
06:51:30|3206.28
06:51:31|3206.28
06:51:32|3206.28
06:51:33|3205.9
06:51:35|3205.94
06:51:35|3206.01
06:51:36|3206.01
06:51:37|3206.01
06:51:38|3206.
06:51:39|3206.
06:51:40|3206.4
06:51:41|3206.41
06:51:42|3206.4
06:51:43|3206.4
06:51:44|3206.55
06:51:45|3206.55
06:51:46|3206.57
06:51:48|3205.57
06:51:49|3205.48
06:51:50|3205.48
06:51:52|3205.69
06:51:54|3206.99
06:51:56|3207.
06:51:57|3207.14
06:51:58|3207.42
06:51:59|3207.64
06:52:01|3207.65
06:52:01|3207.65
06:52:02|3207.65
06:52:04|3207.99
06:52:06|3208.07
06:52:07|3208.89
06:52:07|3209.33
06:52:08|3209.84
06:52:09|3209.99
06:52:11|3210.
06:52:11|3210.
06:52:12|3210.
06:52:14|3209.94
06:52:15|3209.37
06:52:16|3209.52
06:52:17|3210.
06:52:19|3210.77
06:52:19|3210.77
06:52:20|3211.69
06:52:21|3211.7
06:52:22|3211.7
06:52:23|3211.7
06:52:24|3211.7
06:52:25|3211.7
06:52:26|3209.72
06:52:27|3210.06
06:52:28|3210.06
06:52:29|3210.1
06:52:30|3210.1
06:52:31|3210.1
06:52:32|3210.1
06:52:33|3210.1
06:52:34|3210.1
06:52:36|3210.1
06:52:36|3210.44
06:52:37|3210.44
06:52:38|3210.35
06:52:39|3210.35
06:52:40|3210.44
06:52:41|3209.43
06:52:43|3208.94
06:52:43|3208.94
06:52:44|3208.94
06:52:45|3208.94
06:52:46|3209.02
06:52:47|3209.02
06:52:48|3209.02
06:52:49|3208.99
06:52:51|3209.01
06:52:52|3209.02
06:52:53|3209.02
06:52:55|3209.02
06:52:56|3209.02
06:52:57|3209.02
06:52:58|3209.02
06:52:59|3209.03
06:53:00|3209.11
06:53:02|3209.11
06:53:03|3209.62
06:53:04|3209.62
06:53:05|3209.62
06:53:06|3209.62
06:53:07|3208.98
06:53:08|3208.98
06:53:09|3208.98
06:53:11|3208.98
06:53:11|3208.98
06:53:12|3208.99
06:53:13|3208.99
06:53:14|3208.99
06:53:15|3208.99
06:53:16|3208.99
06:53:17|3208.99
06:53:19|3208.99
06:53:21|3208.99
06:53:21|3208.99
06:53:22|3208.99
06:53:23|3208.99
06:53:24|3208.99
06:53:25|3208.99
06:53:26|3208.99
06:53:27|3208.99
06:53:28|3208.99
06:53:29|3208.99
06:53:30|3208.99
06:53:31|3208.99
06:53:32|3208.99
06:53:33|3209.3
06:53:34|3209.63
06:53:35|3209.63
06:53:36|3209.95
06:53:37|3209.95
06:53:38|3210.29
06:53:39|3210.44
06:53:40|3211.46
06:53:41|3211.46
06:53:42|3211.46
06:53:43|3212.33
06:53:44|3212.35
06:53:45|3212.6
06:53:46|3214.11
06:53:47|3214.14
06:53:49|3214.15
06:53:51|3213.9
06:53:52|3212.6
06:53:54|3213.36
06:53:55|3213.7
06:53:57|3213.7
06:53:57|3213.7
06:53:58|3214.24
06:54:01|3213.88
06:54:02|3213.86
06:54:03|3213.02
06:54:04|3212.83
06:54:05|3212.83
06:54:06|3213.01
06:54:07|3213.74
06:54:08|3213.34
06:54:09|3213.57
06:54:10|3213.58
06:54:11|3213.86
06:54:12|3213.67
06:54:13|3213.46
06:54:14|3213.62
06:54:15|3213.62
06:54:16|3213.62
06:54:17|3213.62
06:54:18|3213.62
06:54:19|3213.27
06:54:20|3213.19
06:54:21|3213.19
06:54:22|3211.45
06:54:23|3211.46
06:54:24|3211.48
06:54:25|3211.48
06:54:26|3211.48
06:54:27|3211.94
06:54:28|3212.43
06:54:30|3212.66
06:54:30|3212.66
06:54:31|3212.66
06:54:32|3212.86
06:54:33|3212.86
06:54:34|3212.86
06:54:35|3212.86
06:54:36|3213.24
06:54:37|3213.61
06:54:38|3213.61
06:54:39|3213.61
06:54:40|3213.92
06:54:41|3213.92
06:54:42|3213.92
06:54:43|3213.92
06:54:44|3213.92
06:54:45|3213.5
06:54:46|3213.51
06:54:47|3213.51
06:54:48|3213.46
06:54:49|3213.46
06:54:51|3213.46
06:54:53|3213.23
06:54:55|3213.19
06:54:56|3213.15
06:54:57|3213.15
06:54:58|3213.17
06:54:59|3213.17
06:55:00|3213.17
06:55:00|3213.17
06:55:02|3213.17
06:55:03|3213.43
06:55:04|3213.61
06:55:05|3214.8
06:55:06|3214.8
06:55:07|3214.8
06:55:08|3214.81
06:55:09|3214.87
06:55:10|3214.97
06:55:11|3214.97
06:55:12|3214.97
06:55:13|3214.97
06:55:14|3214.97
06:55:15|3215.09
06:55:16|3215.09
06:55:17|3214.99
06:55:18|3214.99
06:55:19|3214.99
06:55:20|3214.95
06:55:21|3214.95
06:55:22|3214.95
06:55:23|3214.46
06:55:24|3214.05
06:55:25|3214.05
06:55:26|3213.51
06:55:27|3213.51
06:55:28|3213.46
06:55:29|3213.46
06:55:30|3213.46
06:55:31|3213.32
06:55:32|3213.32
06:55:33|3213.32
06:55:34|3213.36
06:55:35|3213.57
06:55:36|3213.57
06:55:37|3214.16
06:55:38|3214.17
06:55:39|3214.77
06:55:41|3214.77
06:55:41|3214.77
06:55:43|3214.77
06:55:44|3215.16
06:55:45|3215.28
06:55:46|3215.71
06:55:47|3215.99
06:55:47|3216.01
06:55:49|3216.01
06:55:50|3216.06
06:55:52|3216.07
06:55:52|3216.07
06:55:54|3216.07
06:55:55|3216.07
06:55:57|3216.13
06:55:58|3216.48
06:55:58|3216.48
06:55:59|3216.
06:56:00|3216.
06:56:02|3216.
06:56:03|3216.
06:56:04|3216.
06:56:05|3216.
06:56:05|3216.
06:56:06|3216.01
06:56:09|3216.01
06:56:09|3216.34
06:56:10|3216.34
06:56:11|3216.
06:56:12|3216.05
06:56:14|3216.04
06:56:15|3216.06
06:56:16|3216.06
06:56:17|3216.02
06:56:18|3216.02
06:56:19|3215.55
06:56:20|3215.55
06:56:21|3215.55
06:56:23|3215.55
06:56:24|3215.55
06:56:24|3215.56
06:56:26|3215.56
06:56:27|3215.82
06:56:28|3215.82
06:56:29|3215.86
06:56:30|3216.1
06:56:31|3216.1
06:56:32|3216.1
06:56:32|3216.1
06:56:34|3216.1
06:56:35|3216.1
06:56:36|3216.48
06:56:37|3216.48
06:56:38|3216.48
06:56:39|3216.82
06:56:40|3216.82
06:56:41|3216.82
06:56:42|3216.95
06:56:43|3217.4
06:56:44|3217.68
06:56:45|3217.81
06:56:46|3218.03
06:56:47|3218.36
06:56:48|3218.36
06:56:49|3218.36
06:56:49|3218.36
06:56:51|3218.36
06:56:53|3218.44
06:56:54|3218.52
06:56:56|3218.99
06:56:57|3218.99
06:56:58|3218.92
06:56:59|3218.92
06:57:00|3218.36
06:57:01|3218.19
06:57:02|3218.41
06:57:03|3218.41
06:57:04|3218.41
06:57:05|3218.41
06:57:06|3218.95
06:57:07|3218.94
06:57:08|3218.45
06:57:09|3218.45
06:57:10|3218.49
06:57:11|3218.49
06:57:12|3218.49
06:57:13|3218.45
06:57:14|3218.45
06:57:15|3218.45
06:57:16|3218.06
06:57:17|3218.06
06:57:18|3218.06
06:57:19|3218.34
06:57:20|3218.34
06:57:21|3218.27
06:57:22|3218.26
06:57:23|3218.26
06:57:24|3218.26
06:57:26|3218.26
06:57:26|3218.28
06:57:27|3218.5
06:57:28|3218.99
06:57:30|3218.99
06:57:31|3219.
06:57:31|3219.
06:57:32|3219.
06:57:33|3219.
06:57:35|3219.
06:57:35|3219.
06:57:36|3219.
06:57:37|3219.
06:57:38|3219.
06:57:39|3218.74
06:57:40|3218.89
06:57:41|3218.89
06:57:42|3218.89
06:57:43|3218.63
06:57:44|3218.63
06:57:45|3218.63
06:57:46|3218.63
06:57:47|3218.74
06:57:49|3218.74
06:57:50|3218.74
06:57:51|3218.74
06:57:51|3218.04
06:57:53|3218.04
06:57:55|3218.04
06:57:56|3218.04
06:57:57|3218.04
06:57:58|3218.34
06:57:59|3218.34
06:58:01|3218.34
06:58:02|3218.34
06:58:03|3219.23
06:58:04|3219.44
06:58:05|3219.44
06:58:05|3219.73
06:58:07|3219.7
06:58:08|3219.74
06:58:09|3219.74
06:58:11|3219.35
06:58:12|3219.64
06:58:12|3220.8
06:58:14|3221.03
06:58:15|3221.58
06:58:16|3222.39
06:58:17|3222.39
06:58:18|3222.4
06:58:19|3222.4
06:58:19|3222.4
06:58:21|3222.39
06:58:22|3222.38
06:58:22|3222.38
06:58:23|3222.38
06:58:24|3220.83
06:58:26|3221.24
06:58:27|3221.24
06:58:28|3221.24
06:58:29|3221.24
06:58:30|3220.77
06:58:32|3221.09
06:58:32|3221.12
06:58:34|3221.12
06:58:34|3221.12
06:58:35|3220.59
06:58:36|3219.44
06:58:38|3219.44
06:58:39|3218.53
06:58:40|3218.42
06:58:40|3218.42
06:58:41|3218.62
06:58:42|3218.62
06:58:44|3218.62
06:58:45|3218.62
06:58:46|3218.62
06:58:46|3218.62
06:58:47|3218.62
06:58:48|3218.62
06:58:49|3218.64
06:58:51|3218.74
06:58:51|3218.74
06:58:53|3218.74
06:58:55|3218.94
06:58:56|3218.94
06:58:58|3219.07
06:59:00|3219.19
06:59:02|3219.53
06:59:02|3219.54
06:59:04|3219.54
06:59:04|3219.54
06:59:05|3219.26
06:59:07|3219.05
06:59:08|3218.59
06:59:10|3218.59
06:59:11|3218.4
06:59:13|3218.64
06:59:14|3218.64
06:59:15|3218.64
06:59:16|3218.64
06:59:16|3218.73
06:59:17|3218.73
06:59:19|3218.73
06:59:19|3218.73
06:59:21|3219.65
06:59:22|3219.65
06:59:23|3219.65
06:59:23|3219.65
06:59:24|3219.65
06:59:25|3219.65
06:59:27|3219.66
06:59:28|3219.66
06:59:29|3219.62
06:59:30|3219.62
06:59:31|3219.61
06:59:32|3219.62
06:59:32|3219.62
06:59:33|3219.62
06:59:35|3219.62
06:59:36|3219.62
06:59:36|3219.66
06:59:38|3219.74
06:59:39|3219.54
06:59:40|3219.54
06:59:41|3218.91
06:59:41|3218.91
06:59:43|3218.91
06:59:44|3218.91
06:59:45|3218.91
06:59:46|3218.91
06:59:47|3218.91
06:59:48|3218.91
06:59:49|3218.91
06:59:50|3219.4
06:59:51|3219.5
06:59:52|3218.96
06:59:53|3218.96
06:59:54|3218.96
06:59:56|3218.6
06:59:57|3218.6
06:59:59|3218.6
06:59:59|3218.6
07:00:01|3218.71
07:00:03|3219.08
07:00:04|3219.08
07:00:06|3219.08
07:00:08|3217.71
07:00:08|3217.67
07:00:10|3216.59
07:00:10|3216.59
07:00:11|3216.59
07:00:12|3216.59
07:00:13|3216.81
07:00:14|3216.81
07:00:16|3217.02
07:00:16|3216.44
07:00:17|3216.52
07:00:19|3216.52
07:00:20|3216.13
07:00:20|3216.12
07:00:21|3216.66
07:00:22|3216.66
07:00:24|3216.96
07:00:24|3217.27
07:00:25|3218.38
07:00:27|3219.39
07:00:27|3219.39
07:00:28|3219.39
07:00:29|3219.39
07:00:30|3219.39
07:00:32|3219.39
07:00:32|3218.74
07:00:33|3218.74
07:00:35|3218.01
07:00:35|3218.16
07:00:36|3218.16
07:00:38|3218.17
07:00:39|3218.16
07:00:39|3218.14
07:00:41|3218.14
07:00:42|3218.21
07:00:42|3218.19
07:00:44|3218.24
07:00:44|3218.24
07:00:45|3218.19
07:00:46|3218.19
07:00:47|3218.19
07:00:48|3218.19
07:00:50|3218.1
07:00:50|3216.77
07:00:51|3216.4
07:00:52|3216.4
07:00:53|3216.39
07:00:54|3216.39
07:00:57|3216.39
07:00:58|3216.39
07:00:59|3216.39
07:01:01|3216.39
07:01:02|3216.56
07:01:03|3216.56
07:01:03|3216.56
07:01:05|3216.82
07:01:06|3216.82
07:01:08|3217.12
07:01:09|3217.68
07:01:09|3217.68
07:01:10|3217.87
07:01:12|3218.12
07:01:12|3218.12
07:01:13|3218.12
07:01:15|3218.12
07:01:15|3218.12
07:01:17|3218.12
07:01:18|3218.35
07:01:19|3218.35
07:01:20|3218.91
07:01:21|3219.
07:01:21|3219.36
07:01:23|3219.6
07:01:24|3219.6
07:01:25|3219.6
07:01:26|3219.22
07:01:26|3219.22
07:01:28|3218.99
07:01:29|3218.96
07:01:30|3218.96
07:01:31|3218.96
07:01:31|3218.96
07:01:33|3218.96
07:01:33|3219.
07:01:35|3219.
07:01:36|3219.
07:01:37|3219.
07:01:38|3219.
07:01:39|3219.52
07:01:39|3219.52
07:01:40|3219.39
07:01:42|3219.34
07:01:43|3219.34
07:01:44|3219.34
07:01:45|3219.34
07:01:46|3219.34
07:01:47|3219.14
07:01:48|3219.14
07:01:49|3218.11
07:01:50|3218.11
07:01:51|3218.11
07:01:52|3218.09
07:01:53|3219.05
07:01:54|3218.9
07:01:55|3218.9
07:01:56|3218.9
07:01:58|3218.68
07:01:58|3218.68
07:02:01|3218.68
07:02:01|3218.68
07:02:03|3218.68
07:02:04|3218.68
07:02:05|3218.67
07:02:07|3218.67
07:02:09|3217.64
07:02:10|3217.65
07:02:11|3217.71
07:02:12|3217.71
07:02:13|3217.93
07:02:14|3217.71
07:02:15|3217.71
07:02:16|3217.7
07:02:17|3216.75
07:02:18|3216.75
07:02:19|3217.3
07:02:20|3217.68
07:02:21|3217.68
07:02:22|3217.97
07:02:23|3218.67
07:02:24|3218.67
07:02:25|3218.67
07:02:26|3218.44
07:02:27|3218.44
07:02:28|3218.04
07:02:29|3218.09
07:02:30|3218.09
07:02:31|3218.26
07:02:32|3218.68
07:02:33|3218.68
07:02:34|3218.68
07:02:35|3219.3
07:02:36|3219.3
07:02:37|3219.48
07:02:38|3219.48
07:02:39|3219.48
07:02:40|3219.48
07:02:41|3219.48
07:02:42|3220.
07:02:43|3220.
07:02:44|3220.
07:02:45|3220.
07:02:46|3220.
07:02:47|3219.99
07:02:48|3219.99
07:02:49|3219.99
07:02:50|3219.99
07:02:51|3220.
07:02:52|3220.
07:02:53|3220.
07:02:54|3220.
07:02:55|3220.
07:02:56|3220.
07:02:57|3220.
07:02:59|3220.
07:03:01|3220.
07:03:03|3220.
07:03:04|3220.
07:03:04|3220.
07:03:05|3220.
07:03:06|3220.
07:03:08|3220.
07:03:08|3220.18
07:03:09|3220.15
07:03:10|3220.15
07:03:12|3221.53
07:03:12|3221.31
07:03:14|3221.31
07:03:15|3221.31
07:03:15|3221.28
07:03:16|3221.29
07:03:18|3221.58
07:03:18|3221.98
07:03:19|3221.99
07:03:20|3221.99
07:03:22|3221.98
07:03:22|3221.98
07:03:23|3221.26
07:03:24|3221.26
07:03:26|3221.91
07:03:26|3221.91
07:03:28|3221.91
07:03:28|3221.92
07:03:29|3221.92
07:03:31|3222.26
07:03:31|3222.43
07:03:33|3222.37
07:03:33|3222.37
07:03:35|3222.43
07:03:35|3222.43
07:03:37|3222.66
07:03:38|3222.65
07:03:38|3222.65
07:03:39|3222.65
07:03:40|3222.65
07:03:41|3222.66
07:03:43|3222.73
07:03:43|3222.73
07:03:45|3222.46
07:03:45|3222.46
07:03:47|3222.52
07:03:47|3222.52
07:03:49|3222.27
07:03:49|3222.27
07:03:50|3222.27
07:03:51|3222.27
07:03:52|3222.79
07:03:54|3223.29
07:03:55|3223.29
07:03:55|3223.29
07:03:57|3223.3
07:03:57|3223.3
07:04:00|3223.3
07:04:01|3224.47
07:04:03|3224.74
07:04:04|3224.76
07:04:04|3224.76
07:04:06|3224.76
07:04:06|3224.77
07:04:07|3224.44
07:04:08|3224.44
07:04:10|3224.28
07:04:10|3224.28
07:04:12|3224.26
07:04:13|3224.18
07:04:13|3224.17
07:04:15|3224.17
07:04:15|3224.1
07:04:16|3224.1
07:04:17|3224.03
07:04:18|3224.03
07:04:19|3224.03
07:04:20|3224.03
07:04:22|3224.03
07:04:22|3224.03
07:04:23|3224.21
07:04:24|3224.22
07:04:25|3224.22
07:04:26|3224.22
07:04:27|3224.22
07:04:28|3224.22
07:04:29|3224.22
07:04:31|3224.22
07:04:31|3224.22
07:04:33|3224.22
07:04:35|3224.35
07:04:35|3224.79
07:04:36|3224.79
07:04:37|3224.79
07:04:38|3224.79
07:04:39|3224.83
07:04:40|3224.84
07:04:41|3224.83
07:04:42|3224.83
07:04:43|3224.83
07:04:44|3224.83
07:04:45|3224.83
07:04:46|3223.9
07:04:47|3223.92
07:04:48|3224.74
07:04:49|3224.74
07:04:50|3224.74
07:04:51|3224.74
07:04:52|3224.8
07:04:53|3224.8
07:04:54|3224.79
07:04:55|3224.81
07:04:56|3224.97
07:04:57|3224.97
07:04:58|3224.97
07:05:00|3224.64
07:05:01|3224.76
07:05:02|3225.
07:05:03|3225.04
07:05:04|3225.
07:05:05|3225.
07:05:07|3225.
07:05:09|3225.
07:05:10|3225.28
07:05:10|3225.29
07:05:12|3225.29
07:05:13|3225.29
07:05:14|3225.29
07:05:16|3225.29
07:05:16|3225.29
07:05:18|3225.29
07:05:18|3225.29
07:05:19|3225.28
07:05:21|3225.28
07:05:22|3225.28
07:05:23|3226.81
07:05:23|3226.54
07:05:25|3226.54
07:05:25|3226.58
07:05:27|3226.58
07:05:27|3227.71
07:05:28|3227.71
07:05:30|3227.24
07:05:30|3227.43
07:05:32|3227.23
07:05:32|3227.42
07:05:33|3226.56
07:05:34|3226.59
07:05:35|3226.46
07:05:36|3226.46
07:05:37|3226.46
07:05:38|3228.
07:05:40|3227.99
07:05:40|3227.96
07:05:41|3227.96
07:05:42|3227.96
07:05:43|3227.96
07:05:44|3227.84
07:05:46|3227.84
07:05:46|3226.7
07:05:47|3226.7
07:05:48|3226.7
07:05:49|3226.7
07:05:50|3226.7
07:05:52|3226.49
07:05:52|3226.51
07:05:54|3226.51
07:05:55|3225.65
07:05:55|3226.77
07:05:56|3227.07
07:05:58|3227.07
07:05:58|3227.5
07:05:59|3227.46
07:06:02|3227.46
07:06:03|3227.45
07:06:05|3227.02
07:06:06|3227.02
07:06:07|3227.02
07:06:07|3227.02
07:06:09|3227.02
07:06:10|3227.02
07:06:11|3227.02
07:06:12|3227.98
07:06:13|3227.75
07:06:14|3227.07
07:06:15|3227.22
07:06:16|3227.22
07:06:17|3227.22
07:06:18|3227.22
07:06:19|3227.22
07:06:20|3227.41
07:06:20|3227.38
07:06:22|3227.38
07:06:22|3227.38
07:06:24|3227.42
07:06:24|3227.42
07:06:26|3227.42
07:06:27|3227.42
07:06:28|3227.42
07:06:29|3227.38
07:06:29|3227.28
07:06:31|3227.23
07:06:32|3227.26
07:06:33|3226.54
07:06:34|3226.54
07:06:35|3226.4
07:06:36|3226.2
07:06:37|3226.01
07:06:38|3225.96
07:06:39|3224.41
07:06:40|3224.41
07:06:41|3224.41
07:06:41|3224.41
07:06:43|3224.41
07:06:43|3224.41
07:06:44|3224.41
07:06:46|3224.41
07:06:47|3224.41
07:06:48|3224.41
07:06:49|3225.01
07:06:50|3225.02
07:06:51|3225.02
07:06:52|3225.02
07:06:52|3225.02
07:06:53|3225.02
07:06:55|3225.92
07:06:56|3225.92
07:06:56|3225.25
07:06:57|3225.25
07:06:59|3225.25
07:07:00|3225.25
07:07:01|3225.23
07:07:03|3224.58
07:07:04|3224.58
07:07:05|3224.58
07:07:06|3223.22
07:07:07|3222.96
07:07:08|3223.11
07:07:09|3223.49
07:07:10|3223.49
07:07:11|3223.63
07:07:12|3223.16
07:07:13|3223.16
07:07:13|3223.16
07:07:15|3223.11
07:07:16|3223.11
07:07:17|3223.11
07:07:18|3223.11
07:07:19|3223.11
07:07:20|3221.55
07:07:21|3221.55
07:07:22|3221.55
07:07:23|3221.14
07:07:24|3220.91
07:07:25|3220.91
07:07:26|3220.91
07:07:27|3221.46
07:07:28|3221.46
07:07:29|3222.11
07:07:29|3222.11
07:07:31|3222.39
07:07:31|3222.39
07:07:33|3222.28
07:07:34|3222.74
07:07:35|3222.74
07:07:36|3222.74
07:07:36|3222.74
07:07:38|3222.74
07:07:39|3222.74
07:07:40|3222.74
07:07:41|3222.74
07:07:42|3221.95
07:07:43|3221.95
07:07:44|3221.95
07:07:45|3222.39
07:07:46|3222.55
07:07:47|3222.69
07:07:48|3222.95
07:07:49|3222.95
07:07:50|3222.95
07:07:51|3223.03
07:07:52|3223.03
07:07:53|3223.49
07:07:54|3223.48
07:07:54|3223.44
07:07:56|3223.45
07:07:58|3223.45
07:07:58|3223.45
07:08:00|3223.45
07:08:01|3223.49
07:08:02|3223.49
07:08:04|3223.51
07:08:04|3223.51
07:08:06|3223.51
07:08:07|3222.19
07:08:08|3222.42
07:08:09|3222.18
07:08:10|3222.17
07:08:11|3222.17
07:08:13|3221.89
07:08:15|3221.89
07:08:15|3221.89
07:08:16|3221.91
07:08:17|3221.91
07:08:18|3221.91
07:08:19|3222.57
07:08:20|3222.75
07:08:21|3222.75
07:08:22|3223.1
07:08:24|3223.1
07:08:24|3223.16
07:08:25|3223.12
07:08:26|3223.12
07:08:28|3223.12
07:08:29|3223.12
07:08:29|3223.12
07:08:31|3223.12
07:08:31|3223.1
07:08:32|3223.05
07:08:33|3223.05
07:08:34|3222.56
07:08:35|3223.98
07:08:36|3223.98
07:08:37|3223.93
07:08:38|3223.93
07:08:40|3223.93
07:08:41|3223.77
07:08:42|3223.77
07:08:43|3223.79
07:08:43|3223.83
07:08:45|3223.61
07:08:45|3223.61
07:08:47|3222.93
07:08:47|3222.93
07:08:48|3222.93
07:08:49|3222.93
07:08:50|3222.93
07:08:52|3223.07
07:08:52|3223.07
07:08:54|3223.63
07:08:55|3223.63
07:08:56|3223.63
07:08:57|3223.63
07:08:58|3223.63
07:08:59|3223.63
07:08:59|3223.64
07:09:01|3223.64
07:09:02|3223.64
07:09:03|3223.64
07:09:05|3223.64
07:09:07|3223.63
07:09:07|3223.45
07:09:09|3223.45
07:09:09|3223.44
07:09:11|3223.45
07:09:12|3223.44
07:09:13|3223.45
07:09:14|3223.45
07:09:15|3223.45
07:09:15|3223.07
07:09:16|3223.08
07:09:18|3223.08
07:09:19|3223.08
07:09:20|3223.08
07:09:20|3223.08
07:09:22|3223.08
07:09:22|3223.08
07:09:24|3223.22
07:09:24|3223.45
07:09:25|3223.45
07:09:26|3223.45
07:09:28|3223.45
07:09:29|3223.45
07:09:31|3223.45
07:09:31|3223.44
07:09:32|3223.44
07:09:33|3223.61
07:09:34|3223.61
07:09:36|3223.61
07:09:36|3223.61
07:09:37|3223.5
07:09:39|3223.5
07:09:39|3223.51
07:09:40|3223.51
07:09:41|3223.51
07:09:42|3223.51
07:09:43|3223.51
07:09:44|3223.51
07:09:45|3223.51
07:09:46|3223.51
07:09:47|3223.51
07:09:48|3223.46
07:09:49|3223.46
07:09:50|3223.38
07:09:51|3223.06
07:09:52|3222.93
07:09:53|3222.02
07:09:54|3221.76
07:09:55|3221.73
07:09:56|3221.73
07:09:57|3221.73
07:09:58|3221.73
07:09:59|3221.73
07:10:00|3221.73
07:10:01|3221.73
07:10:02|3221.73
07:10:03|3221.73
07:10:06|3221.73
07:10:07|3221.73
07:10:09|3222.55
07:10:11|3222.5
07:10:12|3222.5
07:10:13|3222.5
07:10:13|3222.22
07:10:14|3221.68
07:10:16|3221.68
07:10:17|3220.24
07:10:18|3219.56
07:10:18|3219.75
07:10:21|3219.75
07:10:21|3219.75
07:10:22|3219.75
07:10:23|3219.9
07:10:24|3220.32
07:10:25|3220.32
07:10:26|3220.32
07:10:27|3220.32
07:10:28|3220.74
07:10:29|3221.13
07:10:30|3221.38
07:10:31|3221.38
07:10:32|3221.38
07:10:33|3221.5
07:10:34|3221.5
07:10:35|3221.5
07:10:36|3221.5
07:10:37|3221.5
07:10:38|3221.5
07:10:39|3221.5
07:10:40|3221.5
07:10:41|3221.5
07:10:42|3220.67
07:10:43|3220.68
07:10:45|3220.79
07:10:45|3220.78
07:10:46|3220.78
07:10:48|3220.78
07:10:49|3220.78
07:10:49|3220.83
07:10:51|3220.83
07:10:51|3220.83
07:10:53|3220.83
07:10:53|3220.83
07:10:55|3220.83
07:10:56|3220.88
07:10:56|3220.88
07:10:57|3220.88
07:10:58|3220.88
07:11:00|3221.12
07:11:00|3221.37
07:11:02|3221.37
07:11:03|3221.37
07:11:04|3221.37
07:11:05|3221.58
07:11:07|3221.58
07:11:08|3221.58
07:11:10|3221.64
07:11:11|3221.47
07:11:12|3221.5
07:11:13|3221.48
07:11:14|3221.48
07:11:16|3221.48
07:11:17|3221.48
07:11:18|3221.48
07:11:18|3221.48
07:11:20|3221.47
07:11:21|3221.48
07:11:23|3221.48
07:11:24|3221.48
07:11:25|3221.48
07:11:25|3221.15
07:11:27|3221.15
07:11:27|3220.4
07:11:28|3220.4
07:11:30|3220.4
07:11:30|3220.4
07:11:32|3220.4
07:11:32|3220.4
07:11:34|3220.4
07:11:35|3220.4
07:11:35|3220.51
07:11:37|3221.64
07:11:38|3221.64
07:11:39|3221.64
07:11:39|3221.52
07:11:41|3221.53
07:11:42|3221.62
07:11:42|3221.62
07:11:44|3221.62
07:11:44|3221.64
07:11:45|3221.64
07:11:47|3221.64
07:11:48|3221.72
07:11:49|3221.88
07:11:49|3222.5
07:11:50|3223.18
07:11:51|3223.19
07:11:52|3223.19
07:11:53|3223.19
07:11:54|3223.19
07:11:55|3223.19
07:11:56|3223.19
07:11:58|3223.19
07:11:59|3223.19
07:12:00|3223.17
07:12:00|3223.15
07:12:01|3223.15
07:12:04|3223.57
07:12:04|3223.57
07:12:05|3223.57
07:12:07|3223.57
07:12:09|3223.57
07:12:10|3223.57
07:12:11|3223.57
07:12:12|3223.61
07:12:13|3223.62
07:12:14|3223.62
07:12:15|3223.62
07:12:17|3223.63
07:12:18|3223.6
07:12:19|3223.6
07:12:20|3223.6
07:12:21|3223.56
07:12:22|3222.41
07:12:23|3221.85
07:12:24|3221.85
07:12:25|3221.9
07:12:26|3222.71
07:12:27|3222.72
07:12:28|3222.72
07:12:29|3222.95
07:12:29|3223.52
07:12:30|3223.52
07:12:32|3223.52
07:12:33|3222.94
07:12:34|3221.77
07:12:35|3221.16
07:12:36|3221.16
07:12:37|3221.16
07:12:38|3221.15
07:12:38|3221.15
07:12:39|3221.15
07:12:41|3221.38
07:12:41|3221.38
07:12:43|3221.38
07:12:44|3221.38
07:12:45|3221.37
07:12:46|3221.38
07:12:47|3221.38
07:12:47|3221.35
07:12:49|3221.35
07:12:50|3221.45
07:12:51|3221.45
07:12:52|3221.8
07:12:53|3221.8
07:12:54|3222.41
07:12:55|3222.41
07:12:56|3222.42
07:12:57|3222.42
07:12:58|3222.81
07:12:59|3222.81
07:13:00|3223.48
07:13:01|3223.31
07:13:02|3223.63
07:13:03|3223.52
07:13:04|3223.52
07:13:05|3223.52
07:13:06|3223.52
07:13:07|3223.53
07:13:09|3223.53
07:13:11|3223.57
07:13:12|3223.57
07:13:13|3223.57
07:13:14|3223.56
07:13:15|3223.56
07:13:15|3223.56
07:13:17|3223.56
07:13:18|3223.54
07:13:19|3223.63
07:13:20|3223.54
07:13:21|3223.09
07:13:22|3223.01
07:13:23|3223.
07:13:24|3221.8
07:13:25|3221.8
07:13:27|3221.8
07:13:28|3221.78
07:13:29|3221.78
07:13:30|3221.78
07:13:30|3221.78
07:13:32|3221.77
07:13:32|3221.77
07:13:33|3221.77
07:13:35|3221.77
07:13:36|3221.78
07:13:37|3221.77
07:13:38|3221.77
07:13:39|3221.77
07:13:40|3221.77
07:13:41|3221.77
07:13:42|3221.77
07:13:43|3221.77
07:13:44|3221.17
07:13:45|3221.14
07:13:47|3220.93
07:13:48|3219.61
07:13:49|3219.61
07:13:50|3219.58
07:13:50|3219.59
07:13:52|3219.61
07:13:53|3219.61
07:13:54|3219.61
07:13:54|3219.64
07:13:55|3220.14
07:13:57|3220.14
07:13:58|3220.14
07:13:59|3219.95
07:14:00|3219.95
07:14:01|3218.5
07:14:01|3218.55
07:14:03|3218.55
07:14:04|3218.89
07:14:04|3218.89
07:14:06|3218.89
07:14:07|3218.54
07:14:08|3218.54
07:14:08|3218.54
07:14:11|3218.53
07:14:12|3219.21
07:14:12|3219.21
07:14:13|3219.21
07:14:15|3219.21
07:14:16|3219.21
07:14:17|3219.21
07:14:18|3219.21
07:14:19|3219.25
07:14:20|3219.25
07:14:21|3219.25
07:14:22|3219.11
07:14:23|3218.96
07:14:24|3218.96
07:14:25|3218.89
07:14:26|3218.89
07:14:27|3219.24
07:14:28|3219.24
07:14:29|3219.24
07:14:30|3219.24
07:14:31|3219.24
07:14:32|3219.24
07:14:33|3219.34
07:14:34|3219.85
07:14:35|3219.84
07:14:36|3219.7
07:14:37|3219.7
07:14:38|3219.7
07:14:39|3219.7
07:14:40|3219.45
07:14:41|3219.46
07:14:42|3219.46
07:14:43|3219.46
07:14:44|3219.46
07:14:45|3219.46
07:14:46|3219.46
07:14:47|3219.7
07:14:48|3219.7
07:14:49|3220.
07:14:50|3220.
07:14:51|3220.
07:14:52|3220.
07:14:53|3220.
07:14:54|3220.26
07:14:55|3220.26
07:14:56|3220.26
07:14:57|3220.26
07:14:58|3220.26
07:14:59|3220.26
07:15:00|3220.26
07:15:01|3220.26
07:15:03|3221.4
07:15:03|3221.14
07:15:04|3221.57
07:15:05|3221.57
07:15:06|3221.57
07:15:07|3221.57
07:15:08|3221.57
07:15:10|3221.2
07:15:12|3221.2
07:15:13|3221.49
07:15:15|3221.49
07:15:15|3221.49
07:15:17|3221.49
07:15:18|3221.49
07:15:19|3221.49
07:15:20|3221.49
07:15:21|3221.49
07:15:21|3221.49
07:15:22|3221.49
07:15:23|3220.91
07:15:24|3220.87
07:15:26|3220.87
07:15:27|3220.87
07:15:27|3220.87
07:15:28|3221.1
07:15:29|3221.1
07:15:31|3221.1
07:15:32|3221.1
07:15:32|3221.1
07:15:33|3218.89
07:15:34|3218.5
07:15:35|3218.5
07:15:36|3218.72
07:15:37|3219.3
07:15:39|3219.3
07:15:40|3219.3
07:15:41|3219.29
07:15:41|3218.91
07:15:43|3218.69
07:15:44|3218.3
07:15:45|3218.17
07:15:46|3218.17
07:15:47|3217.85
07:15:48|3217.85
07:15:49|3217.85
07:15:50|3217.89
07:15:51|3217.96
07:15:52|3217.96
07:15:53|3217.95
07:15:54|3218.17
07:15:55|3218.17
07:15:55|3218.17
07:15:57|3218.26
07:15:58|3218.5
07:15:59|3219.
07:16:00|3219.
07:16:01|3219.
07:16:02|3219.28
07:16:03|3219.3
07:16:04|3219.3
07:16:05|3219.3
07:16:06|3219.3
07:16:07|3219.3
07:16:08|3219.3
07:16:09|3219.3
07:16:10|3219.3
07:16:12|3219.3
07:16:14|3219.3
07:16:15|3219.3
07:16:15|3219.3
07:16:16|3219.3
07:16:18|3219.3
07:16:19|3219.3
07:16:20|3219.3
07:16:21|3219.3
07:16:22|3219.3
07:16:23|3219.3
07:16:24|3219.3
07:16:25|3219.3
07:16:26|3218.91
07:16:27|3218.91
07:16:28|3218.91
07:16:29|3218.91
07:16:30|3218.91
07:16:31|3218.9
07:16:32|3218.9
07:16:33|3218.27
07:16:34|3218.86
07:16:35|3218.86
07:16:36|3218.86
07:16:37|3218.9
07:16:38|3218.9
07:16:39|3218.9
07:16:40|3218.9
07:16:41|3218.9
07:16:43|3218.9
07:16:44|3218.9
07:16:45|3218.9
07:16:46|3219.
07:16:47|3219.
07:16:48|3219.
07:16:49|3219.
07:16:50|3219.
07:16:51|3219.
07:16:52|3219.
07:16:53|3219.
07:16:54|3219.
07:16:55|3219.
07:16:57|3219.
07:16:57|3219.
07:16:58|3219.
07:17:00|3218.39
07:17:01|3218.36
07:17:02|3218.51
07:17:03|3218.51
07:17:04|3218.51
07:17:05|3218.52
07:17:06|3218.52
07:17:07|3218.52
07:17:08|3218.52
07:17:09|3218.52
07:17:10|3218.52
07:17:11|3218.53
07:17:12|3218.53
07:17:14|3218.53
07:17:15|3218.53
07:17:16|3218.53
07:17:17|3218.53
07:17:18|3218.53
07:17:19|3217.77
07:17:20|3217.64
07:17:21|3217.01
07:17:22|3216.92
07:17:24|3217.01
07:17:25|3217.
07:17:26|3217.78
07:17:26|3217.78
07:17:28|3217.78
07:17:29|3217.78
07:17:31|3217.78
07:17:31|3217.7
07:17:32|3217.7
07:17:33|3217.7
07:17:34|3217.7
07:17:35|3217.39
07:17:36|3217.66
07:17:37|3217.61
07:17:39|3217.63
07:17:39|3217.63
07:17:40|3217.63
07:17:41|3217.63
07:17:42|3217.63
07:17:43|3217.58
07:17:44|3217.58
07:17:45|3217.09
07:17:46|3217.09
07:17:47|3217.09
07:17:48|3217.09
07:17:49|3217.09
07:17:50|3217.09
07:17:51|3217.07
07:17:52|3217.07
07:17:53|3217.11
07:17:54|3217.11
07:17:56|3217.11
07:17:56|3217.11
07:17:57|3217.11
07:17:59|3216.5
07:18:00|3216.13
07:18:00|3216.12
07:18:01|3216.12
07:18:02|3216.13
07:18:04|3216.13
07:18:04|3215.75
07:18:05|3215.75
07:18:07|3215.92
07:18:07|3215.92
07:18:09|3216.33
07:18:09|3215.92
07:18:11|3215.92
07:18:12|3215.92
07:18:14|3215.92
07:18:15|3215.92
07:18:16|3215.92
07:18:17|3215.92
07:18:19|3215.92
07:18:20|3215.92
07:18:21|3215.92
07:18:22|3215.92
07:18:24|3215.92
07:18:25|3215.92
07:18:25|3215.99
07:18:27|3215.99
07:18:28|3216.22
07:18:29|3216.83
07:18:31|3217.08
07:18:32|3217.08
07:18:33|3217.63
07:18:34|3217.63
07:18:36|3217.09
07:18:36|3217.09
07:18:37|3217.09
07:18:38|3217.08
07:18:39|3217.08
07:18:40|3217.08
07:18:41|3217.08
07:18:43|3217.08
07:18:44|3217.08
07:18:44|3217.08
07:18:46|3217.08
07:18:46|3217.08
07:18:47|3217.08
07:18:48|3217.08
07:18:50|3217.08
07:18:50|3217.08
07:18:51|3217.08
07:18:52|3217.26
07:18:53|3217.26
07:18:54|3217.26
07:18:56|3217.26
07:18:57|3217.61
07:18:57|3217.61
07:18:58|3218.64
07:18:59|3218.18
07:19:00|3217.88
07:19:01|3217.88
07:19:02|3217.88
07:19:03|3217.88
07:19:04|3217.96
07:19:06|3217.96
07:19:08|3218.18
07:19:08|3218.18
07:19:09|3218.41
07:19:11|3218.41
07:19:11|3218.41
07:19:12|3218.41
07:19:14|3219.81
07:19:16|3219.81
07:19:18|3219.99
07:19:19|3220.
07:19:19|3219.99
07:19:21|3220.
07:19:21|3220.03
07:19:23|3220.03
07:19:24|3220.03
07:19:25|3220.03
07:19:26|3220.03
07:19:27|3220.37
07:19:28|3220.74
07:19:29|3220.74
07:19:30|3221.
07:19:31|3221.
07:19:32|3221.33
07:19:33|3221.99
07:19:34|3221.9
07:19:35|3221.33
07:19:36|3221.33
07:19:37|3221.33
07:19:38|3221.33
07:19:39|3221.33
07:19:40|3221.
07:19:41|3221.
07:19:42|3221.
07:19:43|3221.
07:19:44|3220.92
07:19:45|3220.92
07:19:46|3220.99
07:19:47|3220.99
07:19:48|3221.6
07:19:49|3222.
07:19:50|3222.
07:19:51|3222.
07:19:52|3222.46
07:19:53|3222.46
07:19:54|3222.46
07:19:55|3222.46
07:19:57|3222.46
07:19:58|3222.46
07:19:59|3221.24
07:20:00|3220.91
07:20:01|3220.91
07:20:02|3220.91
07:20:03|3221.14
07:20:04|3221.09
07:20:04|3220.63
07:20:05|3220.59
07:20:07|3221.02
07:20:08|3221.02
07:20:08|3221.03
07:20:10|3221.03
07:20:11|3221.03
07:20:12|3221.03
07:20:12|3221.03
07:20:14|3220.12
07:20:16|3218.67
07:20:17|3218.67
07:20:18|3218.67
07:20:19|3218.67
07:20:21|3218.67
07:20:22|3218.98
07:20:22|3218.98
07:20:24|3218.98
07:20:26|3218.98
07:20:26|3218.98
07:20:27|3218.98
07:20:28|3218.98
07:20:29|3218.98
07:20:30|3218.98
07:20:31|3218.98
07:20:33|3218.98
07:20:34|3218.98
07:20:36|3218.98
07:20:37|3218.98
07:20:38|3218.98
07:20:38|3218.98
07:20:40|3218.98
07:20:41|3218.98
07:20:42|3218.98
07:20:43|3219.27
07:20:44|3219.27
07:20:45|3219.27
07:20:46|3219.77
07:20:47|3219.76
07:20:48|3219.76
07:20:48|3219.76
07:20:50|3219.76
07:20:51|3219.76
07:20:52|3219.76
07:20:53|3219.75
07:20:54|3219.75
07:20:55|3219.75
07:20:57|3219.76
07:20:57|3219.76
07:20:58|3219.75
07:20:59|3219.71
07:21:01|3219.71
07:21:01|3219.71
07:21:03|3219.71
07:21:03|3219.71
07:21:05|3219.71
07:21:05|3219.71
07:21:06|3219.71
07:21:07|3219.71
07:21:08|3219.71
07:21:09|3219.22
07:21:10|3219.22
07:21:11|3219.22
07:21:12|3219.24
07:21:13|3219.24
07:21:15|3219.24
07:21:17|3219.24
07:21:18|3219.24
07:21:19|3219.21
07:21:21|3219.38
07:21:22|3219.47
07:21:22|3219.47
07:21:24|3219.47
07:21:24|3219.54
07:21:26|3219.76
07:21:27|3219.76
07:21:28|3219.76
07:21:29|3219.76
07:21:30|3219.76
07:21:31|3219.76
07:21:33|3219.75
07:21:33|3219.74
07:21:35|3219.74
07:21:36|3219.74
07:21:37|3219.74
07:21:38|3219.74
07:21:39|3219.74
07:21:40|3219.75
07:21:40|3219.75
07:21:42|3219.74
07:21:43|3219.75
07:21:43|3219.14
07:21:44|3218.95
07:21:45|3218.95
07:21:47|3218.95
07:21:48|3218.8
07:21:48|3218.98
07:21:50|3218.98
07:21:51|3218.98
07:21:52|3218.98
07:21:53|3218.98
07:21:54|3218.98
07:21:55|3218.98
07:21:56|3218.98
07:21:57|3218.98
07:21:58|3218.98
07:21:59|3218.98
07:21:59|3218.98
07:22:01|3218.98
07:22:02|3218.98
07:22:03|3218.98
07:22:04|3218.98
07:22:05|3218.98
07:22:05|3218.98
07:22:06|3218.98
07:22:07|3218.98
07:22:09|3218.98
07:22:10|3219.65
07:22:10|3219.65
07:22:11|3220.58
07:22:13|3221.2
07:22:14|3221.2
07:22:14|3221.2
07:22:16|3221.2
07:22:18|3221.2
07:22:19|3221.19
07:22:20|3221.19
07:22:21|3221.19
07:22:22|3220.91
07:22:23|3220.91
07:22:24|3220.91
07:22:25|3220.91
07:22:25|3221.25
07:22:26|3221.25
07:22:27|3220.86
07:22:29|3220.91
07:22:29|3220.91
07:22:31|3221.18
07:22:31|3221.18
07:22:33|3221.18
07:22:34|3221.18
07:22:34|3221.18
07:22:35|3221.18
07:22:36|3221.18
07:22:37|3221.18
07:22:38|3221.18
07:22:40|3221.18
07:22:41|3221.18
07:22:42|3221.18
07:22:42|3221.18
07:22:44|3220.86
07:22:44|3220.55
07:22:45|3220.55
07:22:46|3220.55
07:22:47|3220.55
07:22:48|3220.55
07:22:49|3220.55
07:22:51|3220.29
07:22:51|3220.29
07:22:53|3220.29
07:22:54|3220.29
07:22:54|3220.29
07:22:55|3220.68
07:22:56|3220.68
07:22:57|3221.2
07:22:59|3221.2
07:23:00|3221.15
07:23:02|3220.34
07:23:03|3220.33
07:23:03|3220.31
07:23:04|3220.31
07:23:05|3220.31
07:23:06|3220.31
07:23:07|3220.47
07:23:08|3221.
07:23:09|3221.
07:23:10|3221.
07:23:11|3221.
07:23:12|3221.
07:23:13|3220.96
07:23:14|3220.
07:23:15|3218.33
07:23:16|3218.25
07:23:19|3218.25
07:23:19|3218.25
07:23:21|3218.25
07:23:21|3218.25
07:23:23|3218.25
07:23:24|3218.75
07:23:25|3218.73
07:23:26|3218.73
07:23:27|3218.73
07:23:28|3218.73
07:23:30|3218.73
07:23:31|3218.73
07:23:32|3218.73
07:23:34|3218.73
07:23:36|3218.
07:23:36|3217.65
07:23:38|3217.65
07:23:39|3217.65
07:23:40|3217.67
07:23:40|3218.56
07:23:41|3217.94
07:23:42|3217.65
07:23:43|3217.87
07:23:45|3217.87
07:23:46|3217.88
07:23:47|3217.9
07:23:48|3217.91
07:23:49|3218.14
07:23:49|3218.14
07:23:51|3218.77
07:23:52|3218.77
07:23:53|3218.77
07:23:54|3218.92
07:23:55|3218.91
07:23:56|3218.91
07:23:57|3218.91
07:23:58|3218.91
07:23:59|3218.91
07:24:00|3218.91
07:24:00|3218.91
07:24:01|3218.91
07:24:02|3218.9
07:24:03|3218.9
07:24:05|3218.11
07:24:06|3218.11
07:24:06|3218.11
07:24:07|3218.33
07:24:09|3218.33
07:24:09|3218.33
07:24:11|3218.33
07:24:12|3219.19
07:24:13|3219.19
07:24:13|3219.19
07:24:15|3219.14
07:24:16|3219.14
07:24:17|3219.14
07:24:18|3219.14
07:24:20|3219.14
07:24:22|3219.14
07:24:23|3219.14
07:24:24|3219.08
07:24:25|3218.25
07:24:26|3218.25
07:24:27|3218.21
07:24:28|3218.25
07:24:30|3218.25
07:24:32|3218.25
07:24:33|3218.25
07:24:34|3217.59
07:24:34|3217.59
07:24:35|3217.71
07:24:37|3217.65
07:24:38|3217.75
07:24:38|3217.82
07:24:39|3217.88
07:24:40|3217.88
07:24:41|3217.98
07:24:42|3218.46
07:24:43|3218.46
07:24:45|3218.43
07:24:45|3217.8
07:24:46|3216.95
07:24:48|3216.95
07:24:49|3216.78
07:24:50|3216.77
07:24:51|3216.77
07:24:52|3216.77
07:24:53|3216.82
07:24:54|3216.83
07:24:55|3217.39
07:24:56|3217.43
07:24:57|3217.32
07:24:57|3217.32
07:25:00|3217.33
07:25:00|3217.32
07:25:02|3216.71
07:25:02|3218.24
07:25:03|3218.05
07:25:04|3218.62
07:25:06|3219.86
07:25:08|3219.86
07:25:08|3219.92
07:25:09|3220.96
07:25:10|3221.53
07:25:12|3222.
07:25:12|3222.
07:25:13|3222.
07:25:14|3222.
07:25:15|3222.
07:25:16|3222.
07:25:17|3220.95
07:25:18|3220.27
07:25:20|3220.27
07:25:22|3220.88
07:25:24|3220.88
07:25:24|3220.88
07:25:26|3220.88
07:25:26|3221.42
07:25:28|3221.42
07:25:29|3221.42
07:25:30|3221.42
07:25:31|3221.42
07:25:32|3221.44
07:25:32|3221.6
07:25:34|3221.42
07:25:35|3221.35
07:25:36|3221.35
07:25:37|3221.35
07:25:38|3220.63
07:25:39|3220.63
07:25:40|3221.17
07:25:41|3221.52
07:25:42|3221.52
07:25:44|3221.22
07:25:44|3221.22
07:25:46|3221.22
07:25:47|3221.22
07:25:47|3221.22
07:25:49|3221.21
07:25:49|3221.21
07:25:51|3221.21
07:25:52|3221.21
07:25:53|3221.21
07:25:54|3221.06
07:25:55|3220.79
07:25:56|3220.79
07:25:57|3220.79
07:25:57|3220.79
07:25:59|3220.79
07:26:00|3220.79
07:26:01|3220.79
07:26:02|3220.79
07:26:04|3220.79
07:26:04|3220.79
07:26:05|3220.79
07:26:06|3220.79
07:26:07|3221.14
07:26:08|3221.14
07:26:09|3221.14
07:26:10|3221.14
07:26:11|3221.14
07:26:12|3221.15
07:26:13|3221.15
07:26:14|3221.15
07:26:15|3221.15
07:26:16|3221.34
07:26:17|3220.12
07:26:18|3220.4
07:26:19|3220.4
07:26:21|3220.4
07:26:23|3220.4
07:26:25|3220.4
07:26:25|3220.81
07:26:27|3220.82
07:26:29|3221.45
07:26:29|3221.65
07:26:30|3222.
07:26:32|3222.
07:26:33|3221.98
07:26:34|3221.98
07:26:35|3221.98
07:26:36|3221.98
07:26:37|3221.98
07:26:38|3221.98
07:26:39|3221.29
07:26:40|3221.29
07:26:41|3220.91
07:26:42|3220.91
07:26:43|3220.91
07:26:44|3220.91
07:26:45|3220.91
07:26:46|3220.91
07:26:47|3221.22
07:26:48|3221.22
07:26:49|3221.22
07:26:50|3221.62
07:26:51|3221.62
07:26:52|3221.62
07:26:53|3221.96
07:26:54|3221.96
07:26:55|3221.96
07:26:56|3221.96
07:26:57|3221.88
07:26:58|3221.88
07:26:59|3221.88
07:27:00|3221.88
07:27:01|3221.88
07:27:02|3221.88
07:27:03|3221.88
07:27:04|3221.88
07:27:05|3222.64
07:27:06|3222.84
07:27:07|3222.99
07:27:08|3223.
07:27:09|3223.26
07:27:10|3223.26
07:27:11|3223.
07:27:12|3223.27
07:27:13|3223.27
07:27:14|3223.27
07:27:15|3223.27
07:27:16|3223.58
07:27:17|3223.58
07:27:18|3223.6
07:27:20|3223.55
07:27:21|3223.55
07:27:23|3223.55
07:27:25|3223.64
07:27:27|3222.47
07:27:27|3222.16
07:27:29|3222.16
07:27:29|3222.16
07:27:30|3222.16
07:27:31|3222.54
07:27:32|3222.42
07:27:33|3222.42
07:27:34|3222.42
07:27:35|3222.42
07:27:36|3222.6
07:27:38|3223.56
07:27:38|3223.51
07:27:40|3223.51
07:27:41|3223.51
07:27:42|3223.51
07:27:43|3223.51
07:27:43|3223.41
07:27:44|3223.41
07:27:45|3223.41
07:27:48|3223.81
07:27:48|3224.12
07:27:49|3224.12
07:27:50|3224.12
07:27:51|3224.12
07:27:52|3224.12
07:27:53|3223.85
07:27:54|3223.85
07:27:55|3223.85
07:27:57|3223.85
07:27:57|3223.85
07:27:59|3223.85
07:27:59|3223.85
07:28:01|3223.85
07:28:01|3223.85
07:28:02|3223.85
07:28:04|3223.85
07:28:04|3223.85
07:28:05|3223.85
07:28:06|3223.85
07:28:07|3224.08
07:28:08|3224.08
07:28:09|3224.08
07:28:10|3224.08
07:28:11|3224.08
07:28:12|3224.08
07:28:13|3224.08
07:28:14|3224.08
07:28:15|3224.08
07:28:17|3224.08
07:28:17|3222.6
07:28:19|3222.31
07:28:19|3222.31
07:28:20|3222.31
07:28:22|3222.31
07:28:24|3222.31
07:28:24|3222.31
07:28:25|3222.31
07:28:27|3222.48
07:28:29|3222.57
07:28:30|3223.42
07:28:31|3223.46
07:28:32|3223.72
07:28:32|3224.12
07:28:34|3224.12
07:28:35|3223.7
07:28:36|3223.7
07:28:37|3223.7
07:28:38|3223.7
07:28:39|3223.7
07:28:40|3223.7
07:28:41|3223.7
07:28:42|3223.55
07:28:43|3222.59
07:28:44|3222.59
07:28:45|3222.01
07:28:46|3222.01
07:28:47|3221.48
07:28:47|3221.65
07:28:49|3221.65
07:28:50|3220.37
07:28:51|3220.37
07:28:51|3219.62
07:28:53|3219.62
07:28:54|3219.62
07:28:55|3219.54
07:28:56|3219.54
07:28:57|3219.54
07:28:58|3219.54
07:28:59|3219.69
07:28:59|3220.19
07:29:01|3220.37
07:29:02|3220.37
07:29:03|3220.37
07:29:04|3220.37
07:29:05|3220.36
07:29:06|3221.36
07:29:07|3221.37
07:29:08|3221.73
07:29:09|3221.3
07:29:10|3221.3
07:29:11|3221.27
07:29:12|3221.27
07:29:13|3221.27
07:29:14|3221.27
07:29:15|3221.27
07:29:16|3221.27
07:29:17|3221.27
07:29:18|3221.27
07:29:19|3221.27
07:29:20|3221.27
07:29:21|3221.27
07:29:22|3221.27
07:29:23|3221.59
07:29:25|3221.59
07:29:26|3221.59
07:29:27|3221.59
07:29:29|3221.96
07:29:31|3221.99
07:29:32|3221.99
07:29:33|3221.97
07:29:35|3220.69
07:29:36|3220.69
07:29:36|3220.73
07:29:38|3220.73
07:29:39|3220.73
07:29:40|3220.73
07:29:41|3220.73
07:29:41|3220.73
07:29:43|3220.73
07:29:44|3220.73
07:29:45|3220.73
07:29:46|3220.73
07:29:47|3220.73
07:29:48|3220.73
07:29:49|3220.73
07:29:50|3221.23
07:29:51|3221.23
07:29:52|3221.23
07:29:53|3220.95
07:29:54|3220.9
07:29:55|3220.9
07:29:56|3220.9
07:29:57|3220.9
07:29:58|3220.9
07:30:00|3220.9
07:30:00|3220.32
07:30:01|3220.32
07:30:02|3219.92
07:30:03|3219.93
07:30:04|3219.93
07:30:05|3219.93
07:30:06|3219.92
07:30:07|3218.6
07:30:09|3218.21
07:30:10|3218.2
07:30:11|3218.2
07:30:11|3218.2
07:30:12|3218.2
07:30:13|3218.2
07:30:14|3218.21
07:30:16|3218.74
07:30:16|3218.86
07:30:17|3218.9
07:30:19|3219.34
07:30:19|3219.34
07:30:20|3219.34
07:30:21|3219.34
07:30:23|3219.33
07:30:23|3219.33
07:30:26|3220.34
07:30:27|3221.85
07:30:28|3223.96
07:30:29|3223.5
07:30:30|3223.47
07:30:31|3223.47
07:30:32|3223.47
07:30:33|3222.96
07:30:34|3222.96
07:30:35|3222.96
07:30:36|3222.96
07:30:37|3222.96
07:30:38|3222.76
07:30:39|3222.76
07:30:40|3222.75
07:30:41|3222.75
07:30:42|3222.83
07:30:43|3222.72
07:30:44|3222.72
07:30:45|3223.35
07:30:47|3222.92
07:30:48|3222.9
07:30:49|3222.91
07:30:50|3222.9
07:30:51|3222.9
07:30:53|3222.9
07:30:54|3223.07
07:30:55|3223.07
07:30:56|3223.07
07:30:56|3223.07
07:30:58|3223.06
07:30:58|3223.86
07:30:59|3223.86
07:31:00|3223.87
07:31:03|3223.06
07:31:04|3223.22
07:31:05|3223.22
07:31:06|3223.22
07:31:07|3223.22
07:31:08|3223.26
07:31:09|3223.26
07:31:10|3223.45
07:31:11|3223.45
07:31:12|3222.8
07:31:13|3223.06
07:31:14|3223.06
07:31:15|3222.94
07:31:16|3222.94
07:31:17|3222.94
07:31:18|3222.92
07:31:19|3222.92
07:31:20|3221.86
07:31:21|3221.71
07:31:22|3221.71
07:31:23|3221.71
07:31:24|3221.71
07:31:25|3221.71
07:31:27|3221.71
07:31:29|3221.63
07:31:30|3221.46
07:31:31|3221.46
07:31:33|3220.97
07:31:34|3221.14
07:31:34|3221.33
07:31:35|3221.34
07:31:38|3221.5
07:31:39|3221.7
07:31:40|3221.7
07:31:40|3221.7
07:31:41|3221.67
07:31:42|3221.52
07:31:43|3221.52
07:31:44|3221.51
07:31:45|3221.51
07:31:46|3220.47
07:31:47|3220.34
07:31:48|3220.34
07:31:50|3220.5
07:31:50|3220.49
07:31:51|3220.49
07:31:53|3220.81
07:31:54|3221.26
07:31:55|3221.71
07:31:56|3221.71
07:31:58|3221.71
07:31:58|3221.55
07:31:59|3222.52
07:32:00|3222.52
07:32:01|3222.48
07:32:02|3221.78
07:32:03|3221.78
07:32:04|3222.28
07:32:05|3222.25
07:32:06|3221.83
07:32:07|3221.83
07:32:08|3221.83
07:32:09|3221.83
07:32:10|3222.29
07:32:11|3222.29
07:32:12|3222.24
07:32:13|3222.24
07:32:15|3221.79
07:32:15|3220.6
07:32:17|3220.46
07:32:17|3220.84
07:32:18|3220.5
07:32:19|3220.74
07:32:20|3220.73
07:32:21|3220.73
07:32:22|3220.5
07:32:23|3220.5
07:32:24|3220.65
07:32:26|3220.65
07:32:27|3220.41
07:32:29|3220.41
07:32:30|3220.69
07:32:32|3220.7
07:32:33|3221.3
07:32:35|3221.3
07:32:36|3221.3
07:32:38|3220.8
07:32:38|3220.7
07:32:39|3220.7
07:32:40|3220.63
07:32:41|3220.63
07:32:42|3219.86
07:32:43|3219.86
07:32:44|3220.24
07:32:45|3220.77
07:32:46|3220.76
07:32:47|3220.76
07:32:48|3220.77
07:32:49|3220.77
07:32:50|3220.76
07:32:52|3220.57
07:32:52|3220.57
07:32:53|3220.57
07:32:54|3220.5
07:32:55|3220.5
07:32:56|3220.49
07:32:57|3220.49
07:32:58|3220.08
07:32:59|3219.88
07:33:01|3219.76
07:33:01|3219.76
07:33:02|3219.8
07:33:03|3220.46
07:33:04|3220.45
07:33:05|3220.45
07:33:06|3220.45
07:33:07|3220.45
07:33:08|3220.1
07:33:09|3220.1
07:33:10|3219.65
07:33:11|3220.02
07:33:12|3220.02
07:33:13|3220.02
07:33:14|3220.37
07:33:15|3220.37
07:33:16|3220.37
07:33:17|3220.37
07:33:18|3220.36
07:33:20|3220.36
07:33:20|3220.36
07:33:22|3220.36
07:33:22|3220.36
07:33:23|3220.36
07:33:24|3220.04
07:33:25|3220.04
07:33:26|3220.03
07:33:28|3220.12
07:33:30|3219.33
07:33:32|3219.33
07:33:34|3219.78
07:33:34|3219.79
07:33:36|3219.79
07:33:37|3219.79
07:33:37|3220.01
07:33:39|3220.38
07:33:40|3220.38
07:33:40|3220.38
07:33:42|3220.38
07:33:43|3220.93
07:33:44|3220.93
07:33:44|3220.93
07:33:46|3220.93
07:33:47|3220.93
07:33:47|3220.93
07:33:49|3220.93
07:33:49|3220.
07:33:50|3219.9
07:33:52|3219.9
07:33:52|3219.49
07:33:53|3219.49
07:33:55|3219.33
07:33:55|3219.33
07:33:57|3218.38
07:33:57|3218.31
07:33:58|3218.3
07:34:00|3218.31
07:34:00|3218.31
07:34:02|3218.45
07:34:03|3219.33
07:34:03|3219.33
07:34:04|3219.32
07:34:06|3219.32
07:34:06|3219.22
07:34:07|3219.19
07:34:08|3219.19
07:34:09|3219.19
07:34:11|3218.46
07:34:11|3218.46
07:34:13|3218.44
07:34:14|3218.45
07:34:14|3218.59
07:34:16|3218.59
07:34:16|3218.91
07:34:18|3218.91
07:34:18|3218.9
07:34:19|3218.9
07:34:20|3218.91
07:34:21|3218.86
07:34:22|3218.57
07:34:23|3218.57
07:34:24|3218.57
07:34:25|3218.57
07:34:27|3218.54
07:34:27|3218.54
07:34:30|3218.58
07:34:31|3218.32
07:34:33|3217.58
07:34:35|3216.9
07:34:37|3216.9
07:34:37|3216.9
07:34:39|3216.9
07:34:39|3216.91
07:34:40|3217.49
07:34:41|3217.5
07:34:43|3217.94
07:34:43|3219.9
07:34:44|3220.16
07:34:45|3220.06
07:34:46|3219.6
07:34:47|3217.66
07:34:48|3218.74
07:34:50|3219.69
07:34:50|3219.69
07:34:51|3219.09
07:34:52|3218.11
07:34:54|3218.26
07:34:54|3218.26
07:34:55|3218.92
07:34:56|3218.9
07:34:57|3218.41
07:34:58|3217.99
07:34:59|3217.99
07:35:00|3218.2
07:35:01|3218.56
07:35:03|3219.34
07:35:04|3219.17
07:35:05|3219.86
07:35:06|3219.95
07:35:07|3219.67
07:35:08|3219.53
07:35:09|3219.53
07:35:10|3219.53
07:35:11|3219.53
07:35:12|3219.53
07:35:13|3219.34
07:35:14|3218.9
07:35:15|3219.01
07:35:16|3219.
07:35:17|3218.91
07:35:18|3219.05
07:35:19|3219.05
07:35:20|3219.05
07:35:21|3219.05
07:35:22|3218.91
07:35:23|3218.91
07:35:24|3218.91
07:35:25|3219.01
07:35:26|3219.01
07:35:27|3219.01
07:35:28|3219.01
07:35:29|3218.91
07:35:31|3218.3
07:35:32|3218.3
07:35:33|3218.3
07:35:35|3217.36
07:35:36|3217.36
07:35:37|3217.36
07:35:38|3216.18
07:35:40|3215.91
07:35:41|3215.6
07:35:42|3215.59
07:35:43|3215.01
07:35:44|3214.76
07:35:45|3214.66
07:35:45|3214.66
07:35:47|3214.65
07:35:48|3214.65
07:35:49|3214.41
07:35:50|3213.3
07:35:51|3213.47
07:35:52|3215.04
07:35:53|3214.52
07:35:54|3214.38
07:35:55|3214.43
07:35:56|3214.69
07:35:58|3214.74
07:35:59|3214.93
07:36:00|3214.69
07:36:01|3214.73
07:36:02|3214.08
07:36:03|3214.09
07:36:04|3213.76
07:36:04|3213.76
07:36:06|3213.88
07:36:07|3213.88
07:36:08|3214.51
07:36:09|3213.51
07:36:09|3214.06
07:36:11|3213.78
07:36:13|3213.92
07:36:15|3213.46
07:36:15|3213.29
07:36:16|3213.72
07:36:17|3213.67
07:36:18|3213.52
07:36:20|3213.52
07:36:21|3213.53
07:36:22|3213.46
07:36:23|3213.46
07:36:24|3213.46
07:36:25|3213.46
07:36:26|3213.28
07:36:27|3213.29
07:36:28|3213.29
07:36:29|3213.29
07:36:31|3213.28
07:36:32|3213.26
07:36:34|3212.83
07:36:35|3212.83
07:36:36|3212.83
07:36:37|3212.45
07:36:38|3212.58
07:36:39|3213.28
07:36:40|3213.06
07:36:40|3212.28
07:36:42|3212.24
07:36:43|3212.24
07:36:45|3211.46
07:36:46|3211.44
07:36:47|3211.37
07:36:48|3211.37
07:36:49|3212.11
07:36:50|3212.07
07:36:50|3211.68
07:36:51|3211.83
07:36:53|3212.38
07:36:53|3212.39
07:36:54|3212.64
07:36:56|3212.64
07:36:56|3212.5
07:36:58|3213.1
07:36:58|3213.1
07:37:00|3212.39
07:37:01|3212.39
07:37:01|3213.93
07:37:03|3214.24
07:37:04|3214.71
07:37:04|3215.34
07:37:05|3214.64
07:37:07|3214.62
07:37:07|3214.
07:37:09|3213.99
07:37:09|3213.99
07:37:10|3213.61
07:37:11|3213.61
07:37:12|3213.64
07:37:13|3214.8
07:37:14|3214.8
07:37:15|3214.8
07:37:16|3214.79
07:37:18|3214.62
07:37:19|3214.62
07:37:19|3214.63
07:37:20|3215.16
07:37:22|3215.16
07:37:22|3215.16
07:37:23|3215.16
07:37:24|3215.16
07:37:25|3215.16
07:37:27|3215.16
07:37:28|3215.16
07:37:28|3215.17
07:37:29|3215.64
07:37:30|3215.8
07:37:31|3215.8
07:37:33|3215.8
07:37:33|3215.8
07:37:36|3215.76
07:37:37|3215.76
07:37:38|3216.31
07:37:39|3216.31
07:37:40|3216.31
07:37:40|3216.31
07:37:41|3216.31
07:37:43|3216.3
07:37:44|3216.3
07:37:45|3216.3
07:37:46|3216.12
07:37:47|3216.12
07:37:48|3216.12
07:37:49|3216.12
07:37:50|3216.26
07:37:51|3216.26
07:37:52|3216.26
07:37:53|3216.26
07:37:54|3215.97
07:37:55|3216.13
07:37:56|3216.13
07:37:57|3216.13
07:37:58|3216.1
07:37:59|3216.1
07:38:00|3216.1
07:38:01|3216.1
07:38:02|3216.
07:38:04|3216.01
07:38:05|3216.32
07:38:05|3216.74
07:38:06|3216.74
07:38:08|3216.74
07:38:09|3216.74
07:38:10|3216.74
07:38:11|3216.74
07:38:11|3216.74
07:38:12|3216.74
07:38:14|3216.75
07:38:15|3216.75
07:38:15|3216.74
07:38:17|3216.
07:38:18|3215.72
07:38:18|3215.76
07:38:20|3216.05
07:38:21|3215.93
07:38:22|3215.93
07:38:23|3215.93
07:38:23|3215.93
07:38:25|3216.06
07:38:26|3216.05
07:38:26|3216.05
07:38:28|3216.11
07:38:29|3216.04
07:38:30|3216.03
07:38:31|3216.03
07:38:32|3216.03
07:38:34|3216.45
07:38:36|3216.45
07:38:37|3216.
07:38:39|3216.02
07:38:39|3216.02
07:38:41|3215.68
07:38:41|3215.68
07:38:42|3215.67
07:38:43|3215.67
07:38:44|3215.68
07:38:45|3215.68
07:38:46|3216.05
07:38:47|3216.05
07:38:48|3216.05
07:38:49|3216.06
07:38:50|3215.52
07:38:51|3214.9
07:38:53|3214.9
07:38:53|3214.9
07:38:54|3214.78
07:38:56|3214.9
07:38:56|3215.07
07:38:57|3215.07
07:38:58|3214.94
07:38:59|3214.95
07:39:01|3215.03
07:39:02|3215.
07:39:03|3215.01
07:39:04|3215.
07:39:05|3215.74
07:39:06|3215.83
07:39:07|3215.83
07:39:08|3216.01
07:39:09|3216.02
07:39:10|3216.04
07:39:11|3216.02
07:39:12|3216.07
07:39:13|3216.07
07:39:14|3215.86
07:39:15|3215.58
07:39:16|3215.53
07:39:17|3215.03
07:39:18|3215.05
07:39:19|3215.05
07:39:20|3215.09
07:39:21|3215.09
07:39:22|3215.06
07:39:23|3215.06
07:39:24|3214.73
07:39:25|3214.73
07:39:26|3214.72
07:39:27|3214.72
07:39:28|3214.72
07:39:29|3214.72
07:39:30|3214.71
07:39:31|3214.71
07:39:32|3214.72
07:39:33|3214.72
07:39:35|3214.9
07:39:37|3215.44
07:39:39|3215.43
07:39:40|3215.05
07:39:41|3215.04
07:39:42|3214.87
07:39:43|3214.87
07:39:45|3214.62
07:39:45|3214.7
07:39:46|3214.7
07:39:48|3215.34
07:39:48|3215.34
07:39:50|3215.64
07:39:50|3215.89
07:39:51|3215.89
07:39:53|3215.89
07:39:53|3215.89
07:39:54|3215.89
07:39:56|3216.08
07:39:57|3217.35
07:39:58|3217.19
07:39:59|3216.78
07:40:00|3216.61
07:40:01|3216.61
07:40:02|3216.78
07:40:03|3217.57
07:40:03|3218.
07:40:05|3218.28
07:40:05|3217.95
07:40:07|3217.61
07:40:07|3217.61
07:40:08|3217.6
07:40:09|3217.6
07:40:10|3217.4
07:40:11|3217.46
07:40:12|3217.94
07:40:13|3217.91
07:40:15|3217.39
07:40:16|3217.39
07:40:16|3217.39
07:40:18|3217.39
07:40:18|3217.8
07:40:19|3218.43
07:40:22|3218.5
07:40:22|3218.19
07:40:23|3218.19
07:40:24|3218.19
07:40:25|3218.19
07:40:26|3218.19
07:40:28|3218.19
07:40:28|3217.89
07:40:29|3217.89
07:40:30|3217.84
07:40:31|3217.79
07:40:32|3217.88
07:40:33|3218.34
07:40:35|3218.34
07:40:36|3218.34
07:40:38|3218.3
07:40:39|3218.34
07:40:40|3218.11
07:40:41|3217.67
07:40:43|3217.07
07:40:44|3217.07
07:40:45|3217.3
07:40:45|3217.23
07:40:48|3217.18
07:40:48|3217.14
07:40:49|3217.14
07:40:50|3216.43
07:40:51|3216.67
07:40:52|3216.66
07:40:53|3216.66
07:40:54|3216.66
07:40:56|3216.85
07:40:57|3218.01
07:40:58|3218.04
07:40:59|3218.04
07:41:00|3217.99
07:41:01|3217.99
07:41:02|3217.73
07:41:03|3217.79
07:41:04|3218.09
07:41:05|3218.09
07:41:06|3217.95
07:41:07|3217.95
07:41:08|3217.94
07:41:09|3217.79
07:41:10|3217.81
07:41:11|3217.81
07:41:12|3217.81
07:41:13|3217.83
07:41:14|3217.38
07:41:15|3216.75
07:41:16|3216.74
07:41:17|3216.74
07:41:18|3216.69
07:41:19|3216.48
07:41:20|3216.79
07:41:21|3216.79
07:41:22|3216.79
07:41:23|3216.79
07:41:24|3216.79
07:41:26|3216.79
07:41:26|3216.8
07:41:27|3216.26
07:41:28|3216.06
07:41:29|3216.23
07:41:30|3215.83
07:41:31|3215.17
07:41:33|3215.16
07:41:33|3215.16
07:41:34|3214.94
07:41:36|3214.94
07:41:38|3215.37
07:41:40|3215.34
07:41:40|3215.53
07:41:42|3215.53
07:41:43|3215.39
07:41:45|3215.39
07:41:47|3215.38
07:41:48|3215.3
07:41:49|3215.3
07:41:50|3215.25
07:41:51|3215.25
07:41:53|3215.24
07:41:54|3215.24
07:41:55|3215.24
07:41:56|3215.24
07:41:57|3215.24
07:41:59|3215.24
07:42:01|3215.25
07:42:01|3215.25
07:42:02|3214.66
07:42:03|3215.13
07:42:04|3215.32
07:42:05|3215.32
07:42:07|3215.32
07:42:08|3215.33
07:42:08|3215.33
07:42:09|3215.49
07:42:10|3215.1
07:42:11|3214.93
07:42:13|3214.86
07:42:13|3214.87
07:42:14|3214.93
07:42:15|3214.93
07:42:16|3214.87
07:42:17|3214.87
07:42:18|3214.01
07:42:20|3213.68
07:42:20|3213.54
07:42:21|3212.49
07:42:22|3212.51
07:42:23|3212.51
07:42:24|3212.5
07:42:25|3212.5
07:42:26|3212.49
07:42:27|3212.5
07:42:28|3212.49
07:42:29|3212.5
07:42:30|3212.52
07:42:31|3212.52
07:42:32|3212.55
07:42:33|3212.55
07:42:34|3212.57
07:42:35|3212.57
07:42:37|3212.57
07:42:39|3212.57
07:42:41|3212.56
07:42:42|3212.66
07:42:43|3212.88
07:42:43|3212.88
07:42:45|3212.87
07:42:46|3212.87
07:42:46|3212.51
07:42:48|3212.51
07:42:48|3212.51
07:42:51|3212.53
07:42:51|3212.53
07:42:52|3212.54
07:42:53|3212.54
07:42:54|3212.54
07:42:55|3212.54
07:42:56|3212.51
07:42:57|3212.51
07:42:58|3212.51
07:42:59|3212.51
07:43:00|3212.51
07:43:01|3212.52
07:43:02|3212.79
07:43:03|3212.79
07:43:04|3212.76
07:43:05|3212.76
07:43:06|3212.8
07:43:07|3212.8
07:43:08|3212.8
07:43:09|3212.8
07:43:11|3212.85
07:43:11|3212.85
07:43:12|3212.85
07:43:14|3212.85
07:43:14|3212.84
07:43:16|3212.85
07:43:17|3212.85
07:43:18|3212.53
07:43:19|3212.53
07:43:20|3212.53
07:43:21|3212.53
07:43:22|3212.8
07:43:23|3212.9
07:43:24|3213.23
07:43:25|3213.23
07:43:26|3213.82
07:43:27|3212.92
07:43:28|3212.92
07:43:29|3212.92
07:43:30|3212.77
07:43:31|3212.77
07:43:32|3212.76
07:43:33|3212.77
07:43:34|3212.12
07:43:35|3212.12
07:43:36|3211.13
07:43:38|3209.52
07:43:40|3208.94
07:43:41|3209.94
07:43:42|3209.94
07:43:43|3209.92
07:43:44|3209.92
07:43:46|3209.92
07:43:46|3208.9
07:43:48|3208.9
07:43:49|3208.9
07:43:50|3208.89
07:43:50|3208.93
07:43:52|3208.93
07:43:53|3208.93
07:43:54|3208.61
07:43:55|3208.98
07:43:56|3208.98
07:43:57|3209.
07:43:58|3209.
07:43:59|3209.
07:44:00|3208.99
07:44:01|3208.99
07:44:02|3208.88
07:44:03|3209.26
07:44:04|3209.25
07:44:05|3209.3
07:44:06|3208.61
07:44:08|3208.07
07:44:09|3207.92
07:44:10|3208.
07:44:11|3208.
07:44:12|3208.01
07:44:13|3208.01
07:44:14|3207.76
07:44:15|3207.76
07:44:16|3207.43
07:44:16|3206.87
07:44:18|3207.08
07:44:19|3207.28
07:44:20|3206.8
07:44:21|3207.38
07:44:22|3207.52
07:44:23|3207.52
07:44:24|3207.52
07:44:25|3207.52
07:44:26|3207.61
07:44:27|3207.61
07:44:28|3207.61
07:44:29|3207.61
07:44:30|3206.8
07:44:30|3206.8
07:44:31|3207.54
07:44:33|3207.55
07:44:34|3207.99
07:44:35|3207.95
07:44:36|3207.95
07:44:37|3207.95
07:44:37|3207.66
07:44:39|3207.96
07:44:41|3208.
07:44:42|3209.08
07:44:43|3208.51
07:44:44|3208.49
07:44:46|3207.92
07:44:46|3207.79
07:44:47|3207.79
07:44:49|3208.02
07:44:50|3208.28
07:44:50|3208.77
07:44:52|3208.77
07:44:52|3208.78
07:44:53|3208.78
07:44:54|3208.83
07:44:55|3208.84
07:44:56|3210.31
07:44:57|3209.76
07:44:58|3209.76
07:44:59|3209.29
07:45:00|3209.14
07:45:01|3209.14
07:45:02|3209.28
07:45:03|3209.28
07:45:04|3209.28
07:45:05|3209.28
07:45:07|3209.45
07:45:08|3210.3
07:45:08|3210.64
07:45:09|3211.79
07:45:10|3211.24
07:45:11|3210.64
07:45:12|3210.61
07:45:13|3210.61
07:45:15|3210.73
07:45:16|3210.73
07:45:17|3209.71
07:45:17|3209.71
07:45:18|3208.76
07:45:19|3208.76
07:45:21|3208.8
07:45:22|3208.8
07:45:23|3208.75
07:45:24|3208.75
07:45:25|3208.75
07:45:26|3208.07
07:45:27|3208.07
07:45:28|3207.51
07:45:29|3207.51
07:45:30|3207.71
07:45:31|3207.88
07:45:32|3207.69
07:45:33|3207.84
07:45:34|3207.9
07:45:35|3207.91
07:45:36|3208.1
07:45:37|3208.1
07:45:38|3208.09
07:45:40|3208.58
07:45:42|3208.86
07:45:44|3208.86
07:45:46|3208.14
07:45:47|3208.51
07:45:47|3209.04
07:45:49|3209.04
07:45:49|3209.07
07:45:50|3209.35
07:45:52|3209.36
07:45:53|3209.76
07:45:54|3209.94
07:45:55|3209.94
07:45:57|3209.94
07:45:57|3209.94
07:45:58|3209.93
07:45:59|3209.94
07:46:00|3209.89
07:46:01|3209.06
07:46:03|3208.48
07:46:04|3208.48
07:46:04|3208.64
07:46:05|3208.65
07:46:06|3208.64
07:46:07|3208.64
07:46:08|3208.64
07:46:09|3208.64
07:46:10|3209.49
07:46:11|3209.49
07:46:13|3209.49
07:46:13|3209.49
07:46:14|3209.45
07:46:15|3209.45
07:46:16|3209.45
07:46:17|3209.45
07:46:18|3210.
07:46:19|3210.
07:46:20|3210.47
07:46:21|3210.8
07:46:22|3211.61
07:46:23|3211.61
07:46:24|3211.61
07:46:25|3211.61
07:46:26|3211.9
07:46:28|3211.9
07:46:28|3211.63
07:46:30|3211.63
07:46:30|3211.4
07:46:31|3211.41
07:46:33|3211.38
07:46:33|3211.38
07:46:34|3211.55
07:46:35|3211.55
07:46:36|3211.58
07:46:37|3211.58
07:46:38|3211.58
07:46:39|3211.55
07:46:41|3211.57
07:46:43|3211.58
07:46:44|3211.58
07:46:44|3211.58
07:46:47|3211.25
07:46:48|3211.31
07:46:50|3212.
07:46:50|3212.5
07:46:52|3212.5
07:46:53|3212.5
07:46:54|3212.5
07:46:55|3212.5
07:46:56|3212.74
07:46:57|3212.8
07:46:58|3212.81
07:46:59|3212.82
07:47:00|3212.81
07:47:01|3212.49
07:47:02|3212.54
07:47:03|3212.82
07:47:04|3212.81
07:47:05|3212.81
07:47:07|3212.36
07:47:08|3212.36
07:47:09|3212.36
07:47:10|3212.97
07:47:11|3212.97
07:47:12|3212.97
07:47:13|3212.97
07:47:13|3212.37
07:47:15|3212.39
07:47:16|3212.39
07:47:17|3211.39
07:47:18|3211.18
07:47:18|3211.49
07:47:20|3211.98
07:47:21|3211.98
07:47:22|3211.59
07:47:22|3210.65
07:47:24|3210.65
07:47:24|3210.65
07:47:26|3211.38
07:47:27|3211.38
07:47:28|3211.42
07:47:29|3211.42
07:47:30|3211.69
07:47:30|3211.69
07:47:31|3211.69
07:47:32|3211.69
07:47:33|3211.41
07:47:35|3211.35
07:47:37|3211.7
07:47:37|3211.71
07:47:38|3211.79
07:47:39|3212.54
07:47:40|3212.54
07:47:43|3212.54
07:47:44|3213.45
07:47:46|3213.45
07:47:47|3213.02
07:47:48|3212.99
07:47:49|3212.99
07:47:51|3212.8
07:47:52|3213.51
07:47:53|3213.51
07:47:54|3213.24
07:47:55|3213.24
07:47:56|3213.24
07:47:57|3213.24
07:47:58|3212.68
07:47:59|3212.68
07:48:00|3212.79
07:48:01|3212.67
07:48:02|3213.
07:48:03|3212.98
07:48:04|3212.98
07:48:05|3212.39
07:48:06|3212.39
07:48:07|3211.5
07:48:08|3212.48
07:48:09|3212.48
07:48:10|3212.22
07:48:11|3211.7
07:48:12|3213.15
07:48:13|3213.15
07:48:14|3212.62
07:48:15|3212.62
07:48:16|3212.58
07:48:17|3212.88
07:48:18|3213.6
07:48:19|3213.6
07:48:20|3213.6
07:48:21|3213.6
07:48:22|3213.75
07:48:23|3213.75
07:48:24|3214.
07:48:25|3214.98
07:48:26|3214.78
07:48:27|3214.64
07:48:28|3214.89
07:48:29|3214.74
07:48:30|3214.33
07:48:31|3214.53
07:48:32|3214.53
07:48:33|3214.53
07:48:34|3213.52
07:48:35|3213.52
07:48:36|3213.51
07:48:37|3213.51
07:48:38|3212.52
07:48:39|3212.52
07:48:40|3212.51
07:48:41|3212.51
07:48:42|3212.52
07:48:44|3212.51
07:48:46|3212.51
07:48:47|3212.51
07:48:47|3212.98
07:48:48|3213.47
07:48:49|3213.46
07:48:52|3212.98
07:48:52|3212.73
07:48:54|3212.4
07:48:55|3212.4
07:48:56|3212.39
07:48:57|3212.35
07:48:58|3211.42
07:48:59|3211.42
07:49:00|3210.55
07:49:01|3210.55
07:49:02|3211.29
07:49:03|3211.28
07:49:04|3210.97
07:49:05|3210.97
07:49:06|3210.59
07:49:07|3210.98
07:49:09|3211.06
07:49:10|3210.55
07:49:11|3210.55
07:49:12|3210.9
07:49:13|3210.9
07:49:14|3210.87
07:49:15|3210.9
07:49:16|3210.9
07:49:17|3211.32
07:49:18|3211.31
07:49:19|3210.18
07:49:20|3210.18
07:49:21|3210.4
07:49:22|3210.43
07:49:23|3210.44
07:49:24|3210.44
07:49:25|3210.7
07:49:26|3211.
07:49:27|3211.06
07:49:28|3211.47
07:49:29|3211.47
07:49:30|3211.22
07:49:31|3211.22
07:49:32|3211.06
07:49:33|3210.91
07:49:34|3210.67
07:49:35|3210.55
07:49:36|3210.44
07:49:37|3210.63
07:49:38|3210.63
07:49:39|3211.02
07:49:40|3211.02
07:49:41|3211.02
07:49:42|3210.8
07:49:43|3210.99
07:49:45|3210.99
07:49:47|3211.02
07:49:49|3211.14
07:49:49|3211.14
07:49:51|3211.18
07:49:51|3210.44
07:49:52|3210.67
07:49:53|3210.67
07:49:54|3211.34
07:49:56|3211.34
07:49:57|3211.34
07:49:58|3211.34
07:50:00|3211.82
07:50:01|3212.74
07:50:02|3212.5
07:50:04|3212.5
07:50:05|3212.34
07:50:06|3212.34
07:50:08|3212.39
07:50:09|3212.68
07:50:10|3212.68
07:50:10|3212.68
07:50:11|3212.68
07:50:12|3212.68
07:50:13|3212.64
07:50:14|3212.64
07:50:15|3212.64
07:50:16|3212.29
07:50:17|3212.94
07:50:18|3212.83
07:50:19|3213.
07:50:20|3213.45
07:50:21|3213.72
07:50:22|3213.73
07:50:23|3213.85
07:50:24|3214.36
07:50:25|3214.56
07:50:26|3214.55
07:50:27|3214.55
07:50:28|3214.55
07:50:29|3214.67
07:50:30|3214.01
07:50:31|3214.01
07:50:32|3214.27
07:50:33|3214.27
07:50:34|3214.41
07:50:36|3214.42
07:50:36|3214.42
07:50:37|3214.36
07:50:38|3214.3
07:50:39|3214.41
07:50:40|3214.42
07:50:41|3214.42
07:50:42|3214.31
07:50:43|3213.83
07:50:45|3213.46
07:50:47|3213.86
07:50:48|3213.59
07:50:49|3213.59
07:50:50|3213.65
07:50:51|3213.65
07:50:52|3213.66
07:50:53|3213.66
07:50:55|3212.68
07:50:56|3212.68
07:50:56|3212.12
07:50:58|3212.5
07:50:58|3212.53
07:51:00|3212.92
07:51:01|3212.92
07:51:02|3212.97
07:51:03|3212.97
07:51:04|3212.53
07:51:04|3212.81
07:51:06|3212.88
07:51:07|3212.88
07:51:08|3212.88
07:51:09|3212.73
07:51:10|3212.83
07:51:11|3213.41
07:51:12|3213.41
07:51:13|3213.38
07:51:14|3212.99
07:51:15|3212.99
07:51:16|3212.99
07:51:17|3213.04
07:51:18|3212.97
07:51:19|3213.03
07:51:20|3213.03
07:51:21|3213.03
07:51:22|3212.94
07:51:23|3212.94
07:51:24|3212.83
07:51:25|3212.83
07:51:26|3213.02
07:51:26|3213.02
07:51:28|3212.41
07:51:29|3212.73
07:51:30|3212.56
07:51:31|3212.71
07:51:32|3213.01
07:51:32|3213.
07:51:34|3212.34
07:51:35|3212.45
07:51:36|3212.63
07:51:37|3212.63
07:51:37|3212.44
07:51:38|3213.01
07:51:40|3213.01
07:51:41|3212.79
07:51:42|3212.8
07:51:43|3212.8
07:51:44|3212.91
07:51:45|3212.91
07:51:47|3212.3
07:51:49|3212.45
07:51:50|3212.45
07:51:51|3212.39
07:51:53|3212.41
07:51:54|3212.36
07:51:55|3212.75
07:51:55|3212.51
07:51:58|3212.52
07:51:59|3212.33
07:51:59|3212.39
07:52:00|3212.02
07:52:02|3212.04
07:52:03|3212.02
07:52:03|3212.02
07:52:04|3211.87
07:52:05|3211.9
07:52:06|3211.74
07:52:07|3211.71
07:52:09|3211.71
07:52:09|3211.71
07:52:12|3211.65
07:52:12|3211.58
07:52:13|3211.58
07:52:15|3211.01
07:52:16|3210.87
07:52:17|3210.87
07:52:18|3210.14
07:52:19|3210.08
07:52:20|3210.01
07:52:21|3210.01
07:52:22|3210.
07:52:23|3210.
07:52:24|3209.98
07:52:25|3209.98
07:52:27|3209.67
07:52:28|3209.22
07:52:29|3209.55
07:52:29|3209.55
07:52:31|3209.46
07:52:32|3209.46
07:52:32|3209.47
07:52:34|3209.2
07:52:35|3209.2
07:52:36|3209.18
07:52:37|3209.18
07:52:37|3209.17
07:52:38|3209.17
07:52:40|3209.2
07:52:40|3209.53
07:52:41|3209.13
07:52:42|3209.13
07:52:44|3209.13
07:52:45|3209.13
07:52:46|3209.17
07:52:48|3209.17
07:52:48|3209.16
07:52:51|3209.16
07:52:51|3209.16
07:52:53|3209.16
07:52:55|3209.16
07:52:56|3209.14
07:52:57|3209.14
07:52:58|3209.14
07:52:59|3209.14
07:53:00|3209.45
07:53:02|3210.
07:53:03|3210.84
07:53:04|3210.85
07:53:05|3210.85
07:53:06|3210.85
07:53:07|3210.85
07:53:08|3210.85
07:53:09|3210.85
07:53:10|3210.84
07:53:11|3210.84
07:53:12|3210.85
07:53:13|3210.85
07:53:14|3210.85
07:53:15|3210.85
07:53:16|3211.59
07:53:17|3211.59
07:53:18|3211.99
07:53:19|3212.
07:53:20|3212.5
07:53:21|3212.68
07:53:22|3212.67
07:53:24|3212.67
07:53:24|3211.44
07:53:26|3210.92
07:53:26|3210.92
07:53:28|3210.91
07:53:29|3210.91
07:53:30|3210.92
07:53:30|3210.92
07:53:32|3210.93
07:53:32|3210.93
07:53:34|3210.93
07:53:35|3210.94
07:53:36|3210.94
07:53:37|3210.94
07:53:37|3210.
07:53:39|3209.01
07:53:40|3208.71
07:53:41|3208.71
07:53:42|3208.7
07:53:43|3208.7
07:53:44|3208.83
07:53:45|3208.83
07:53:46|3209.88
07:53:47|3209.89
07:53:48|3210.08
07:53:50|3210.1
07:53:51|3209.48
07:53:52|3209.93
07:53:54|3209.93
07:53:55|3209.93
07:53:57|3209.93
07:53:58|3209.93
07:53:59|3209.94
07:54:00|3209.94
07:54:01|3209.94
07:54:02|3209.94
07:54:03|3210.8
07:54:04|3210.81
07:54:05|3210.81
07:54:06|3210.92
07:54:07|3210.92
07:54:09|3210.92
07:54:09|3210.93
07:54:11|3211.1
07:54:11|3211.1
07:54:12|3211.1
07:54:14|3211.1
07:54:14|3210.9
07:54:16|3210.74
07:54:16|3210.74
07:54:17|3210.74
07:54:18|3210.03
07:54:20|3210.03
07:54:21|3210.03
07:54:21|3210.09
07:54:22|3210.16
07:54:23|3210.16
07:54:25|3210.16
07:54:25|3210.16
07:54:27|3210.75
07:54:27|3210.75
07:54:28|3210.75
07:54:29|3210.75
07:54:30|3210.93
07:54:31|3210.93
07:54:32|3210.93
07:54:34|3210.88
07:54:35|3210.15
07:54:35|3210.15
07:54:36|3210.52
07:54:38|3210.52
07:54:39|3210.49
07:54:39|3210.63
07:54:40|3210.73
07:54:41|3210.73
07:54:42|3210.48
07:54:43|3210.42
07:54:44|3209.37
07:54:45|3209.37
07:54:46|3209.44
07:54:47|3209.44
07:54:50|3209.11
07:54:51|3209.11
07:54:52|3209.07
07:54:54|3209.07
07:54:56|3209.08
07:54:57|3209.08
07:54:59|3209.07
07:54:59|3209.08
07:55:01|3209.08
07:55:02|3209.24
07:55:02|3209.44
07:55:03|3209.37
07:55:05|3209.37
07:55:06|3209.49
07:55:07|3209.49
07:55:08|3209.73
07:55:08|3210.
07:55:09|3210.
07:55:11|3210.51
07:55:12|3210.5
07:55:13|3210.51
07:55:14|3210.51
07:55:15|3210.51
07:55:16|3210.43
07:55:17|3210.43
07:55:18|3210.35
07:55:19|3211.39
07:55:20|3212.
07:55:21|3212.
07:55:21|3212.24
07:55:22|3212.24
07:55:24|3212.25
07:55:25|3212.25
07:55:25|3212.48
07:55:27|3212.5
07:55:28|3212.5
07:55:29|3212.5
07:55:29|3211.59
07:55:31|3211.21
07:55:31|3210.54
07:55:33|3210.04
07:55:34|3209.53
07:55:35|3209.53
07:55:36|3209.53
07:55:37|3210.01
07:55:37|3210.01
07:55:39|3210.01
07:55:40|3209.71
07:55:41|3209.71
07:55:42|3209.73
07:55:42|3209.73
07:55:44|3209.72
07:55:44|3209.73
07:55:46|3209.87
07:55:46|3209.87
07:55:47|3209.96
07:55:49|3209.96
07:55:51|3209.99
07:55:51|3209.99
07:55:53|3210.5
07:55:54|3210.51
07:55:54|3210.46
07:55:57|3210.06
07:55:58|3210.06
07:55:58|3209.99
07:56:00|3209.99
07:56:00|3209.39
07:56:02|3209.22
07:56:02|3209.22
07:56:04|3209.38
07:56:04|3209.09
07:56:06|3209.29
07:56:07|3209.28
07:56:07|3209.28
07:56:09|3210.01
07:56:10|3210.01
07:56:11|3209.78
07:56:12|3209.39
07:56:12|3209.11
07:56:14|3209.11
07:56:14|3209.07
07:56:16|3209.11
07:56:17|3209.12
07:56:17|3209.12
07:56:18|3209.35
07:56:20|3209.35
07:56:20|3209.35
07:56:21|3209.37
07:56:22|3209.07
07:56:23|3209.29
07:56:24|3209.37
07:56:25|3209.41
07:56:26|3209.38
07:56:27|3209.38
07:56:28|3209.01
07:56:30|3209.01
07:56:31|3209.17
07:56:31|3209.15
07:56:33|3209.
07:56:34|3208.78
07:56:35|3208.97
07:56:36|3208.83
07:56:37|3208.83
07:56:38|3209.13
07:56:39|3209.13
07:56:40|3209.13
07:56:41|3209.13
07:56:42|3208.98
07:56:43|3208.98
07:56:44|3209.11
07:56:45|3209.12
07:56:46|3209.17
07:56:47|3209.18
07:56:48|3209.18
07:56:49|3209.19
07:56:50|3208.73
07:56:52|3209.1
07:56:54|3209.1
07:56:55|3209.07
07:56:57|3209.
07:56:58|3209.
07:56:59|3208.91
07:56:59|3208.93
07:57:01|3208.93
07:57:03|3209.02
07:57:03|3208.98
07:57:05|3209.52
07:57:06|3209.96
07:57:07|3209.96
07:57:08|3209.98
07:57:10|3209.98
07:57:10|3209.52
07:57:11|3209.52
07:57:12|3209.52
07:57:14|3209.51
07:57:15|3210.01
07:57:16|3210.01
07:57:17|3210.01
07:57:18|3210.01
07:57:19|3210.01
07:57:20|3210.01
07:57:21|3210.01
07:57:22|3210.02
07:57:23|3210.02
07:57:24|3210.02
07:57:25|3210.02
07:57:26|3210.02
07:57:27|3210.02
07:57:28|3210.02
07:57:29|3210.02
07:57:30|3209.57
07:57:31|3209.7
07:57:32|3209.7
07:57:33|3209.63
07:57:35|3209.63
07:57:35|3212.29
07:57:36|3213.52
07:57:38|3213.73
07:57:38|3213.73
07:57:39|3213.73
07:57:40|3213.73
07:57:41|3213.73
07:57:42|3213.72
07:57:44|3213.72
07:57:45|3213.72
07:57:46|3213.3
07:57:47|3213.1
07:57:48|3212.89
07:57:49|3212.89
07:57:50|3212.68
07:57:51|3212.68
07:57:53|3212.86
07:57:55|3212.7
07:57:56|3212.82
07:57:57|3212.98
07:57:58|3212.98
07:57:59|3212.97
07:58:00|3213.08
07:58:01|3213.08
07:58:02|3213.07
07:58:02|3213.07
07:58:04|3213.07
07:58:05|3213.01
07:58:06|3212.87
07:58:06|3212.81
07:58:08|3212.74
07:58:09|3212.82
07:58:10|3212.82
07:58:11|3212.82
07:58:11|3212.75
07:58:12|3212.75
07:58:13|3212.74
07:58:14|3212.74
07:58:16|3212.74
07:58:16|3212.81
07:58:17|3212.8
07:58:19|3212.81
07:58:19|3212.81
07:58:21|3212.88
07:58:22|3213.07
07:58:23|3213.08
07:58:24|3213.08
07:58:25|3213.19
07:58:25|3213.18
07:58:27|3212.55
07:58:27|3211.94
07:58:30|3211.94
07:58:31|3211.88
07:58:33|3212.31
07:58:33|3212.31
07:58:34|3211.88
07:58:35|3211.88
07:58:36|3212.55
07:58:37|3212.55
07:58:38|3212.94
07:58:39|3212.94
07:58:40|3212.91
07:58:41|3212.85
07:58:42|3212.87
07:58:43|3213.46
07:58:44|3212.96
07:58:45|3212.96
07:58:46|3213.13
07:58:47|3213.84
07:58:49|3213.99
07:58:49|3213.99
07:58:50|3213.99
07:58:51|3214.
07:58:53|3214.
07:58:55|3213.99
07:58:56|3213.99
07:58:58|3214.64
07:58:59|3214.99
07:59:00|3215.
07:59:01|3214.96
07:59:02|3215.
07:59:04|3215.29
07:59:05|3215.31
07:59:07|3215.3
07:59:08|3215.3
07:59:09|3215.3
07:59:10|3215.06
07:59:11|3215.06
07:59:11|3214.97
07:59:13|3215.55
07:59:13|3215.97
07:59:15|3215.98
07:59:16|3215.98
07:59:17|3215.99
07:59:18|3215.98
07:59:19|3215.98
07:59:20|3215.78
07:59:21|3215.78
07:59:22|3216.72
07:59:23|3217.28
07:59:24|3217.5
07:59:25|3217.68
07:59:26|3218.16
07:59:27|3218.66
07:59:28|3218.71
07:59:29|3218.72
07:59:30|3218.9
07:59:31|3218.91
07:59:31|3220.
07:59:32|3220.
07:59:33|3219.81
07:59:35|3219.81
07:59:35|3218.9
07:59:37|3218.9
07:59:38|3218.9
07:59:38|3218.02
07:59:39|3217.55
07:59:42|3216.83
07:59:42|3216.1
07:59:43|3216.08
07:59:45|3216.08
07:59:45|3216.08
07:59:46|3215.4
07:59:48|3215.31
07:59:48|3215.3
07:59:49|3215.88
07:59:50|3216.32
07:59:51|3216.48
07:59:52|3216.53
07:59:55|3216.25
07:59:57|3215.38
07:59:58|3215.47
08:00:00|3215.17
08:00:01|3215.42
08:00:02|3215.42
08:00:04|3215.42
08:00:05|3215.21
08:00:06|3215.42
08:00:07|3215.44
08:00:08|3215.53
08:00:09|3215.54
08:00:10|3215.54
08:00:11|3215.56
08:00:12|3215.56
08:00:12|3215.56
08:00:14|3215.56
08:00:15|3215.56
08:00:15|3215.56
08:00:17|3215.57
08:00:18|3216.16
08:00:19|3216.16
08:00:20|3217.43
08:00:21|3217.43
08:00:21|3217.47
08:00:23|3217.59
08:00:24|3217.59
08:00:24|3218.39
08:00:26|3218.39
08:00:26|3219.29
08:00:28|3219.95
08:00:28|3220.
08:00:30|3219.94
08:00:31|3219.41
08:00:32|3218.87
08:00:33|3218.87
08:00:34|3218.87
08:00:35|3218.16
08:00:36|3217.96
08:00:36|3217.9
08:00:38|3217.9
08:00:39|3217.9
08:00:40|3217.85
08:00:41|3217.94
08:00:42|3218.26
08:00:43|3218.26
08:00:43|3218.6
08:00:44|3218.26
08:00:46|3218.26
08:00:47|3217.97
08:00:48|3217.21
08:00:49|3217.21
08:00:50|3217.21
08:00:51|3217.21
08:00:51|3217.21
08:00:52|3217.68
08:00:54|3217.68
08:00:56|3217.2
08:00:58|3216.18
08:00:59|3216.18
08:01:01|3216.61
08:01:02|3216.82
08:01:03|3216.21
08:01:05|3216.21
08:01:06|3215.43
08:01:07|3215.43
08:01:07|3216.02
08:01:08|3216.
08:01:09|3215.42
08:01:10|3216.37
08:01:12|3216.58
08:01:12|3216.6
08:01:14|3216.93
08:01:15|3216.5
08:01:15|3216.47
08:01:16|3216.47
08:01:18|3215.94
08:01:19|3215.01
08:01:19|3215.36
08:01:21|3215.57
08:01:22|3215.57
08:01:22|3215.48
08:01:23|3215.
08:01:24|3215.6
08:01:26|3215.49
08:01:26|3215.47
08:01:27|3215.47
08:01:29|3215.47
08:01:29|3215.47
08:01:30|3215.47
08:01:32|3215.46
08:01:32|3215.51
08:01:33|3215.51
08:01:34|3215.31
08:01:35|3215.17
08:01:37|3215.85
08:01:38|3215.85
08:01:38|3215.85
08:01:39|3215.63
08:01:40|3215.63
08:01:41|3215.62
08:01:42|3215.63
08:01:44|3215.64
08:01:44|3216.5
08:01:47|3216.71
08:01:47|3216.71
08:01:48|3216.48
08:01:49|3217.5
08:01:50|3218.11
08:01:51|3218.5
08:01:52|3218.99
08:01:53|3218.99
08:01:54|3218.99
08:01:55|3219.
08:01:57|3219.
08:01:58|3219.
08:02:00|3219.8
08:02:01|3219.65
08:02:02|3219.65
08:02:03|3219.65
08:02:04|3219.65
08:02:05|3220.64
08:02:06|3220.68
08:02:07|3220.68
08:02:08|3220.69
08:02:09|3220.69
08:02:10|3220.68
08:02:11|3220.7
08:02:12|3221.48
08:02:13|3220.87
08:02:14|3220.08
08:02:15|3219.83
08:02:16|3220.5
08:02:17|3220.5
08:02:18|3220.64
08:02:20|3219.95
08:02:21|3220.18
08:02:22|3220.18
08:02:23|3220.18
08:02:23|3220.18
08:02:25|3219.67
08:02:26|3219.67
08:02:27|3219.67
08:02:28|3219.75
08:02:29|3218.68
08:02:30|3218.
08:02:30|3218.
08:02:31|3218.
08:02:32|3218.03
08:02:34|3218.71
08:02:35|3218.71
08:02:36|3218.71
08:02:37|3218.71
08:02:38|3219.29
08:02:39|3219.29
08:02:40|3219.04
08:02:41|3219.04
08:02:42|3219.04
08:02:43|3217.85
08:02:44|3216.54
08:02:44|3216.54
08:02:46|3216.54
08:02:47|3217.15
08:02:47|3217.9
08:02:49|3217.9
08:02:50|3217.87
08:02:50|3217.87
08:02:52|3217.87
08:02:53|3217.87
08:02:54|3217.87
08:02:55|3217.87
08:02:56|3217.98
08:02:58|3217.98
08:03:00|3217.98
08:03:00|3217.98
08:03:02|3217.98
08:03:03|3217.2
08:03:04|3217.2
08:03:05|3216.96
08:03:06|3217.3
08:03:07|3217.3
08:03:08|3217.66
08:03:10|3218.
08:03:10|3218.
08:03:11|3218.33
08:03:12|3218.33
08:03:13|3218.33
08:03:14|3219.31
08:03:15|3219.38
08:03:16|3219.37
08:03:17|3219.37
08:03:18|3219.37
08:03:19|3219.37
08:03:20|3219.37
08:03:21|3220.
08:03:22|3220.
08:03:23|3220.45
08:03:24|3220.47
08:03:25|3220.16
08:03:26|3219.9
08:03:27|3219.9
08:03:28|3219.9
08:03:29|3219.91
08:03:30|3219.91
08:03:31|3220.28
08:03:32|3219.86
08:03:33|3219.86
08:03:34|3219.86
08:03:35|3219.86
08:03:36|3219.73
08:03:37|3219.73
08:03:38|3219.73
08:03:39|3219.73
08:03:40|3219.86
08:03:41|3220.57
08:03:42|3220.57
08:03:43|3220.57
08:03:44|3220.5
08:03:45|3220.48
08:03:46|3220.48
08:03:47|3220.48
08:03:48|3220.48
08:03:49|3220.31
08:03:50|3220.31
08:03:51|3220.49
08:03:52|3220.49
08:03:53|3220.49
08:03:54|3220.49
08:03:55|3220.49
08:03:56|3220.49
08:03:58|3219.87
08:04:00|3219.87
08:04:01|3219.91
08:04:03|3219.92
08:04:04|3220.5
08:04:06|3220.5
08:04:07|3220.26
08:04:08|3220.26
08:04:09|3220.64
08:04:09|3220.64
08:04:10|3220.32
08:04:11|3220.32
08:04:13|3220.44
08:04:14|3220.44
08:04:14|3220.52
08:04:16|3220.52
08:04:17|3220.52
08:04:18|3220.59
08:04:19|3220.59
08:04:19|3220.59
08:04:20|3220.59
08:04:21|3220.59
08:04:22|3220.59
08:04:23|3220.59
08:04:25|3220.75
08:04:25|3221.24
08:04:27|3221.24
08:04:27|3221.24
08:04:28|3221.24
08:04:29|3221.24
08:04:31|3221.02
08:04:31|3221.02
08:04:32|3221.02
08:04:34|3221.02
08:04:34|3221.02
08:04:35|3221.02
08:04:36|3219.96
08:04:37|3219.81
08:04:39|3219.81
08:04:39|3219.6
08:04:40|3218.68
08:04:42|3218.68
08:04:42|3218.68
08:04:43|3218.68
08:04:45|3218.68
08:04:45|3218.68
08:04:47|3218.57
08:04:48|3218.57
08:04:48|3218.33
08:04:50|3218.33
08:04:50|3219.59
08:04:52|3219.59
08:04:52|3219.95
08:04:53|3219.47
08:04:55|3219.47
08:04:55|3219.47
08:04:57|3219.15
08:04:58|3219.15
08:04:59|3219.15
08:05:01|3219.15
08:05:01|3220.09
08:05:02|3220.09
08:05:03|3220.68
08:05:05|3220.68
08:05:05|3220.16
08:05:06|3220.16
08:05:08|3220.29
08:05:10|3222.2
08:05:11|3221.9
08:05:13|3221.77
08:05:14|3220.7
08:05:14|3220.7
08:05:15|3220.7
08:05:17|3220.7
08:05:17|3220.7
08:05:18|3220.63
08:05:19|3220.55
08:05:20|3220.5
08:05:21|3220.5
08:05:22|3220.46
08:05:23|3220.86
08:05:24|3220.86
08:05:25|3221.23
08:05:26|3221.25
08:05:27|3221.25
08:05:28|3221.25
08:05:29|3221.25
08:05:30|3221.57
08:05:31|3221.57
08:05:33|3221.85
08:05:34|3221.85
08:05:35|3221.84
08:05:36|3221.84
08:05:37|3221.84
08:05:38|3221.84
08:05:39|3221.84
08:05:40|3221.85
08:05:41|3221.85
08:05:42|3221.85
08:05:43|3221.84
08:05:44|3221.85
08:05:45|3221.85
08:05:46|3221.85
08:05:47|3221.84
08:05:48|3221.84
08:05:49|3221.85
08:05:50|3221.85
08:05:51|3221.85
08:05:52|3221.85
08:05:53|3221.85
08:05:54|3221.85
08:05:55|3221.85
08:05:56|3221.81
08:05:57|3221.81
08:05:58|3221.81
08:05:59|3221.82
08:06:00|3221.86
08:06:02|3221.91
08:06:02|3221.91
08:06:05|3221.91
08:06:06|3221.99
08:06:07|3221.99
08:06:09|3222.3
08:06:09|3222.3
08:06:10|3222.3
08:06:12|3222.3
08:06:12|3222.3
08:06:13|3222.3
08:06:14|3222.3
08:06:15|3221.99
08:06:17|3221.84
08:06:18|3221.84
08:06:19|3221.84
08:06:20|3221.84
08:06:21|3222.73
08:06:22|3222.73
08:06:23|3221.94
08:06:24|3222.1
08:06:25|3222.1
08:06:26|3222.1
08:06:27|3222.1
08:06:28|3222.25
08:06:29|3222.25
08:06:30|3222.25
08:06:31|3222.77
08:06:32|3222.77
08:06:33|3222.63
08:06:34|3222.63
08:06:35|3222.63
08:06:36|3222.63
08:06:37|3223.99
08:06:38|3224.41
08:06:39|3226.44
08:06:40|3226.42
08:06:41|3224.77
08:06:42|3225.6
08:06:43|3226.09
08:06:44|3226.09
08:06:45|3225.4
08:06:46|3224.43
08:06:47|3224.94
08:06:48|3224.94
08:06:49|3226.18
08:06:50|3225.38
08:06:51|3225.34
08:06:52|3225.33
08:06:53|3225.34
08:06:54|3224.91
08:06:56|3224.19
08:06:56|3223.75
08:06:57|3223.75
08:06:58|3223.48
08:06:59|3223.48
08:07:01|3223.48
08:07:02|3224.
08:07:04|3224.
08:07:05|3224.26
08:07:05|3224.26
08:07:07|3224.26
08:07:07|3224.26
08:07:09|3224.26
08:07:10|3224.76
08:07:12|3224.85
08:07:12|3224.85
08:07:13|3224.85
08:07:14|3224.85
08:07:15|3225.31
08:07:16|3225.31
08:07:18|3224.85
08:07:19|3225.05
08:07:20|3225.05
08:07:21|3225.02
08:07:22|3224.83
08:07:23|3224.83
08:07:25|3224.84
08:07:26|3224.84
08:07:27|3224.85
08:07:28|3225.58
08:07:29|3224.9
08:07:30|3224.9
08:07:31|3224.9
08:07:32|3225.43
08:07:33|3225.75
08:07:34|3225.76
08:07:35|3225.76
08:07:36|3225.76
08:07:37|3225.76
08:07:38|3226.45
08:07:39|3226.93
08:07:40|3226.93
08:07:41|3226.93
08:07:42|3226.9
08:07:43|3226.61
08:07:44|3226.91
08:07:45|3226.58
08:07:46|3225.97
08:07:47|3225.96
08:07:48|3226.34
08:07:49|3226.34
08:07:50|3226.34
08:07:51|3226.34
08:07:52|3225.9
08:07:53|3226.76
08:07:54|3226.76
08:07:55|3226.76
08:07:56|3226.76
08:07:58|3226.93
08:07:58|3226.99
08:07:59|3227.
08:08:00|3226.93
08:08:02|3226.93
08:08:04|3227.4
08:08:05|3226.92
08:08:06|3226.84
08:08:07|3226.84
08:08:08|3226.22
08:08:09|3226.22
08:08:11|3226.22
08:08:12|3226.22
08:08:12|3226.22
08:08:13|3226.22
08:08:14|3226.22
08:08:15|3225.97
08:08:16|3225.97
08:08:17|3225.96
08:08:18|3225.81
08:08:19|3225.93
08:08:20|3225.91
08:08:21|3226.
08:08:22|3226.
08:08:23|3225.82
08:08:24|3225.33
08:08:25|3223.37
08:08:26|3223.54
08:08:27|3223.54
08:08:28|3223.12
08:08:30|3222.89
08:08:30|3223.51
08:08:31|3224.09
08:08:32|3222.84
08:08:33|3222.84
08:08:34|3224.26
08:08:35|3224.81
08:08:36|3225.32
08:08:37|3225.32
08:08:38|3225.72
08:08:39|3224.95
08:08:40|3224.55
08:08:41|3224.36
08:08:42|3224.36
08:08:43|3224.36
08:08:45|3224.04
08:08:45|3224.04
08:08:46|3224.04
08:08:48|3224.04
08:08:48|3223.72
08:08:49|3223.72
08:08:50|3223.72
08:08:51|3223.72
08:08:52|3223.72
08:08:53|3223.48
08:08:54|3223.52
08:08:55|3223.52
08:08:56|3223.87
08:08:58|3223.87
08:08:58|3224.23
08:08:59|3223.84
08:09:00|3223.72
08:09:01|3224.74
08:09:03|3224.74
08:09:05|3224.84
08:09:06|3224.18
08:09:07|3224.18
08:09:08|3224.18
08:09:08|3224.18
08:09:10|3224.18
08:09:12|3224.18
08:09:13|3224.34
08:09:15|3224.19
08:09:16|3224.19
08:09:18|3225.
08:09:18|3224.5
08:09:19|3225.05
08:09:20|3224.7
08:09:21|3224.7
08:09:22|3224.7
08:09:23|3223.96
08:09:24|3223.76
08:09:25|3223.76
08:09:26|3223.48
08:09:27|3223.23
08:09:28|3222.93
08:09:29|3222.93
08:09:30|3222.93
08:09:31|3222.93
08:09:32|3222.69
08:09:33|3221.73
08:09:34|3221.73
08:09:35|3221.4
08:09:36|3221.63
08:09:37|3221.63
08:09:38|3221.63
08:09:39|3221.79
08:09:40|3221.79
08:09:41|3221.79
08:09:42|3221.79
08:09:43|3221.8
08:09:44|3221.8
08:09:45|3221.8
08:09:46|3221.94
08:09:47|3221.79
08:09:48|3221.79
08:09:49|3221.79
08:09:50|3221.79
08:09:51|3221.48
08:09:52|3221.48
08:09:53|3222.55
08:09:54|3222.55
08:09:55|3222.88
08:09:56|3222.88
08:09:57|3223.48
08:09:58|3223.48
08:09:59|3223.48
08:10:00|3223.47
08:10:01|3222.53
08:10:03|3222.54
08:10:03|3222.54
08:10:05|3222.74
08:10:06|3222.74
08:10:08|3222.74
08:10:10|3223.19
08:10:10|3223.19
08:10:11|3222.87
08:10:13|3222.87
08:10:13|3222.82
08:10:14|3221.95
08:10:15|3222.13
08:10:17|3221.82
08:10:18|3221.99
08:10:19|3222.1
08:10:20|3222.1
08:10:21|3222.1
08:10:22|3222.1
08:10:23|3222.1
08:10:24|3222.1
08:10:25|3222.1
08:10:26|3222.1
08:10:27|3222.1
08:10:28|3222.35
08:10:29|3222.36
08:10:30|3222.36
08:10:31|3222.36
08:10:32|3222.36
08:10:33|3222.36
08:10:34|3222.36
08:10:35|3222.36
08:10:36|3222.01
08:10:37|3222.
08:10:38|3221.7
08:10:39|3221.7
08:10:40|3221.7
08:10:41|3221.7
08:10:42|3221.7
08:10:43|3221.93
08:10:44|3222.23
08:10:45|3222.23
08:10:46|3222.23
08:10:47|3222.23
08:10:48|3222.23
08:10:49|3222.23
08:10:50|3222.23
08:10:51|3222.23
08:10:52|3222.23
08:10:53|3222.23
08:10:54|3222.2
08:10:55|3222.2
08:10:56|3222.2
08:10:57|3222.2
08:10:59|3222.19
08:10:59|3222.19
08:11:00|3222.2
08:11:01|3222.2
08:11:02|3223.45
08:11:03|3223.45
08:11:05|3223.7
08:11:07|3223.7
08:11:07|3223.7
08:11:09|3223.7
08:11:10|3223.7
08:11:12|3223.7
08:11:13|3223.7
08:11:15|3223.9
08:11:15|3223.84
08:11:17|3223.84
08:11:18|3223.71
08:11:18|3223.76
08:11:19|3223.76
08:11:20|3223.92
08:11:22|3223.94
08:11:23|3223.92
08:11:24|3223.92
08:11:25|3223.92
08:11:26|3224.43
08:11:27|3224.43
08:11:28|3224.44
08:11:29|3224.44
08:11:30|3224.44
08:11:31|3224.43
08:11:31|3224.44
08:11:33|3224.44
08:11:34|3224.44
08:11:35|3224.46
08:11:36|3224.46
08:11:37|3223.36
08:11:37|3223.36
08:11:39|3223.36
08:11:40|3223.36
08:11:41|3223.17
08:11:41|3223.17
08:11:43|3223.17
08:11:43|3223.17
08:11:44|3223.17
08:11:45|3223.27
08:11:47|3223.27
08:11:47|3223.59
08:11:48|3224.01
08:11:50|3224.01
08:11:51|3224.32
08:11:51|3224.32
08:11:53|3224.32
08:11:54|3224.26
08:11:54|3223.87
08:11:56|3223.87
08:11:56|3223.59
08:11:58|3223.59
08:11:59|3223.59
08:11:59|3223.42
08:12:01|3223.42
08:12:02|3223.42
08:12:02|3223.42
08:12:04|3223.42
08:12:04|3223.41
08:12:07|3224.02
08:12:09|3224.02
08:12:10|3223.87
08:12:11|3223.87
08:12:12|3223.87
08:12:13|3223.87
08:12:14|3225.
08:12:15|3225.
08:12:16|3225.43
08:12:17|3225.43
08:12:18|3225.43
08:12:19|3225.43
08:12:20|3225.81
08:12:21|3225.83
08:12:22|3226.
08:12:23|3225.56
08:12:24|3225.56
08:12:25|3225.56
08:12:26|3225.22
08:12:27|3225.22
08:12:28|3225.22
08:12:29|3225.22
08:12:30|3225.22
08:12:31|3225.82
08:12:32|3225.82
08:12:33|3225.82
08:12:34|3225.81
08:12:35|3225.81
08:12:36|3225.54
08:12:37|3225.51
08:12:38|3225.49
08:12:39|3225.41
08:12:40|3225.41
08:12:41|3224.97
08:12:42|3224.83
08:12:43|3224.83
08:12:44|3224.84
08:12:45|3224.43
08:12:46|3224.43
08:12:47|3224.43
08:12:48|3224.43
08:12:49|3224.42
08:12:50|3224.42
08:12:51|3225.06
08:12:52|3225.06
08:12:53|3225.56
08:12:54|3225.56
08:12:55|3225.56
08:12:56|3225.56
08:12:57|3225.56
08:12:59|3225.56
08:12:59|3225.56
08:13:00|3225.99
08:13:01|3225.99
08:13:02|3225.99
08:13:03|3226.25
08:13:04|3226.25
08:13:05|3226.25
08:13:07|3226.25
08:13:09|3226.39
08:13:11|3230.12
08:13:12|3234.11
08:13:14|3233.67
08:13:15|3235.71
08:13:16|3237.
08:13:17|3234.52
08:13:17|3234.22
08:13:19|3232.53
08:13:20|3232.83
08:13:21|3232.39
08:13:22|3231.63
08:13:23|3231.5
08:13:25|3232.7
08:13:26|3233.82
08:13:26|3233.82
08:13:27|3233.49
08:13:29|3232.51
08:13:30|3232.51
08:13:31|3232.66
08:13:32|3232.55
08:13:32|3232.25
08:13:33|3232.05
08:13:35|3232.66
08:13:35|3232.66
08:13:36|3232.68
08:13:39|3232.09
08:13:39|3232.09
08:13:40|3231.48
08:13:41|3230.96
08:13:43|3232.15
08:13:43|3231.42
08:13:44|3231.92
08:13:45|3231.41
08:13:46|3231.9
08:13:47|3231.89
08:13:48|3231.89
08:13:49|3231.89
08:13:50|3231.9
08:13:51|3231.9
08:13:52|3231.9
08:13:53|3231.9
08:13:54|3231.9
08:13:55|3231.9
08:13:56|3231.89
08:13:57|3232.42
08:13:58|3232.68
08:13:59|3233.
08:14:00|3233.65
08:14:01|3232.67
08:14:02|3232.67
08:14:03|3232.4
08:14:04|3232.04
08:14:05|3231.16
08:14:06|3231.15
08:14:08|3231.
08:14:10|3230.65
08:14:11|3231.39
08:14:12|3231.23
08:14:13|3233.
08:14:15|3232.94
08:14:16|3232.15
08:14:17|3232.94
08:14:18|3233.31
08:14:19|3234.27
08:14:20|3234.99
08:14:21|3234.69
08:14:22|3234.87
08:14:23|3235.
08:14:24|3234.49
08:14:26|3234.49
08:14:27|3234.59
08:14:27|3234.59
08:14:28|3234.93
08:14:30|3234.93
08:14:30|3234.74
08:14:32|3234.48
08:14:32|3232.5
08:14:33|3232.25
08:14:34|3231.12
08:14:35|3231.14
08:14:36|3231.14
08:14:37|3232.45
08:14:38|3232.42
08:14:39|3231.9
08:14:40|3231.95
08:14:41|3232.72
08:14:42|3232.72
08:14:43|3232.72
08:14:44|3232.87
08:14:45|3232.87
08:14:46|3232.52
08:14:47|3231.96
08:14:48|3231.51
08:14:49|3231.5
08:14:50|3230.49
08:14:52|3230.04
08:14:52|3230.14
08:14:53|3230.98
08:14:54|3230.98
08:14:55|3230.77
08:14:56|3230.77
08:14:57|3230.77
08:14:58|3230.79
08:14:59|3230.78
08:15:00|3231.09
08:15:01|3230.8
08:15:02|3230.13
08:15:04|3228.89
08:15:04|3228.86
08:15:05|3228.86
08:15:06|3228.86
08:15:07|3228.34
08:15:09|3228.34
08:15:10|3228.34
08:15:12|3228.34
08:15:13|3228.34
08:15:13|3228.34
08:15:15|3227.94
08:15:16|3226.64
08:15:16|3226.64
08:15:18|3226.64
08:15:18|3226.63
08:15:19|3227.64
08:15:21|3228.64
08:15:23|3229.76
08:15:23|3230.03
08:15:24|3229.46
08:15:26|3229.5
08:15:27|3229.5
08:15:28|3229.46
08:15:29|3229.13
08:15:30|3229.13
08:15:32|3230.23
08:15:33|3229.78
08:15:34|3229.78
08:15:35|3229.76
08:15:35|3229.76
08:15:37|3229.76
08:15:38|3229.21
08:15:39|3229.21
08:15:40|3229.58
08:15:40|3229.58
08:15:42|3229.58
08:15:43|3229.77
08:15:44|3229.77
08:15:45|3229.77
08:15:46|3229.77
08:15:47|3229.77
08:15:48|3229.77
08:15:48|3229.77
08:15:50|3229.44
08:15:51|3229.78
08:15:52|3229.77
08:15:53|3229.73
08:15:54|3229.73
08:15:55|3229.73
08:15:56|3229.73
08:15:56|3229.73
08:15:58|3229.74
08:15:59|3229.74
08:16:00|3229.74
08:16:01|3229.74
08:16:02|3229.79
08:16:03|3229.79
08:16:04|3229.79
08:16:05|3229.79
08:16:06|3229.79
08:16:07|3228.76
08:16:08|3228.36
08:16:09|3228.01
08:16:11|3228.
08:16:13|3228.01
08:16:15|3228.35
08:16:16|3227.75
08:16:17|3227.75
08:16:18|3227.76
08:16:19|3227.76
08:16:19|3227.76
08:16:20|3227.76
08:16:22|3227.79
08:16:24|3227.79
08:16:24|3227.79
08:16:25|3227.79
08:16:26|3227.79
08:16:27|3227.79
08:16:28|3227.79
08:16:29|3229.01
08:16:30|3229.01
08:16:31|3228.12
08:16:32|3226.65
08:16:33|3226.93
08:16:34|3227.3
08:16:35|3228.17
08:16:36|3228.41
08:16:37|3228.79
08:16:38|3228.79
08:16:39|3228.79
08:16:40|3227.4
08:16:41|3227.36
08:16:42|3227.37
08:16:43|3227.6
08:16:44|3227.6
08:16:45|3227.6
08:16:46|3227.86
08:16:47|3227.86
08:16:48|3227.89
08:16:49|3227.89
08:16:50|3227.89
08:16:51|3227.89
08:16:52|3227.89
08:16:53|3228.
08:16:54|3228.
08:16:55|3228.
08:16:56|3227.69
08:16:57|3227.69
08:16:58|3227.7
08:16:59|3227.7
08:17:00|3227.7
08:17:01|3227.35
08:17:02|3227.35
08:17:04|3227.51
08:17:04|3227.51
08:17:06|3227.89
08:17:06|3226.48
08:17:07|3226.77
08:17:08|3227.12
08:17:09|3227.41
08:17:11|3227.39
08:17:13|3227.82
08:17:15|3228.12
08:17:16|3228.14
08:17:17|3228.14
08:17:18|3228.14
08:17:20|3227.56
08:17:21|3227.56
08:17:22|3227.56
08:17:24|3227.56
08:17:25|3227.56
08:17:26|3228.24
08:17:26|3229.
08:17:27|3229.
08:17:28|3229.49
08:17:29|3229.5
08:17:31|3229.5
08:17:32|3229.5
08:17:33|3228.84
08:17:34|3228.84
08:17:35|3228.84
08:17:36|3227.41
08:17:37|3227.41
08:17:38|3227.31
08:17:39|3227.59
08:17:40|3227.59
08:17:41|3228.33
08:17:42|3228.28
08:17:43|3228.28
08:17:44|3228.34
08:17:45|3228.53
08:17:46|3228.53
08:17:46|3227.65
08:17:48|3227.65
08:17:49|3227.65
08:17:50|3227.65
08:17:51|3227.65
08:17:52|3227.8
08:17:53|3227.8
08:17:55|3227.81
08:17:56|3227.83
08:17:57|3227.83
08:17:58|3227.83
08:17:58|3227.84
08:17:59|3227.84
08:18:01|3227.84
08:18:01|3227.84
08:18:02|3227.84
08:18:04|3227.84
08:18:04|3227.84
08:18:05|3227.84
08:18:06|3227.84
08:18:07|3227.84
08:18:08|3227.84
08:18:09|3227.85
08:18:10|3228.14
08:18:13|3228.15
08:18:14|3228.15
08:18:15|3228.15
08:18:17|3228.15
08:18:18|3227.21
08:18:19|3227.21
08:18:21|3227.21
08:18:21|3227.21
08:18:23|3227.21
08:18:23|3228.63
08:18:24|3228.59
08:18:25|3228.33
08:18:26|3228.33
08:18:27|3228.33
08:18:28|3228.31
08:18:29|3227.86
08:18:30|3227.86
08:18:31|3227.87
08:18:32|3227.91
08:18:33|3228.22
08:18:34|3228.22
08:18:35|3228.21
08:18:36|3228.22
08:18:37|3228.22
08:18:38|3228.22
08:18:39|3228.22
08:18:40|3228.32
08:18:41|3228.32
08:18:42|3228.32
08:18:44|3228.19
08:18:44|3228.19
08:18:45|3228.19
08:18:46|3228.17
08:18:47|3228.14
08:18:48|3228.14
08:18:49|3228.14
08:18:50|3228.14
08:18:51|3228.14
08:18:52|3228.14
08:18:54|3228.14
08:18:55|3228.14
08:18:56|3228.03
08:18:57|3228.03
08:18:58|3228.03
08:18:59|3228.03
08:19:00|3228.03
08:19:01|3228.03
08:19:02|3228.03
08:19:03|3228.08
08:19:04|3228.08
08:19:05|3228.18
08:19:06|3228.17
08:19:07|3228.17
08:19:08|3228.17
08:19:09|3227.98
08:19:10|3226.93
08:19:11|3226.93
08:19:12|3227.13
08:19:14|3227.13
08:19:16|3226.92
08:19:17|3226.93
08:19:17|3226.93
08:19:19|3227.13
08:19:19|3227.35
08:19:20|3227.35
08:19:21|3227.35
08:19:22|3227.35
08:19:23|3227.35
08:19:25|3227.35
08:19:27|3226.14
08:19:27|3226.15
08:19:29|3226.2
08:19:29|3226.2
08:19:30|3227.31
08:19:31|3227.31
08:19:32|3227.31
08:19:33|3227.46
08:19:34|3228.15
08:19:36|3228.25
08:19:36|3228.24
08:19:37|3228.25
08:19:38|3228.25
08:19:39|3228.25
08:19:40|3228.25
08:19:41|3228.25
08:19:42|3228.21
08:19:43|3228.22
08:19:44|3228.22
08:19:45|3228.22
08:19:46|3228.22
08:19:48|3228.22
08:19:49|3228.22
08:19:50|3228.22
08:19:51|3228.22
08:19:52|3228.22
08:19:54|3228.22
08:19:54|3228.22
08:19:55|3228.22
08:19:57|3228.22
08:19:57|3228.22
08:19:58|3228.22
08:19:59|3228.22
08:20:00|3228.72
08:20:01|3228.72
08:20:02|3229.5
08:20:03|3231.22
08:20:04|3231.81
08:20:05|3231.99
08:20:06|3231.99
08:20:07|3231.99
08:20:08|3231.99
08:20:09|3230.89
08:20:10|3230.59
08:20:11|3230.59
08:20:12|3230.27
08:20:14|3229.68
08:20:15|3229.53
08:20:17|3229.53
08:20:18|3228.27
08:20:20|3228.27
08:20:21|3228.27
08:20:23|3229.82
08:20:24|3229.82
08:20:25|3229.82
08:20:25|3229.82
08:20:27|3229.82
08:20:28|3229.82
08:20:29|3229.84
08:20:30|3229.84
08:20:31|3229.84
08:20:32|3229.84
08:20:33|3229.84
08:20:33|3229.84
08:20:35|3229.84
08:20:35|3229.83
08:20:37|3229.36
08:20:39|3229.26
08:20:39|3229.7
08:20:41|3229.7
08:20:43|3228.7
08:20:43|3228.7
08:20:44|3228.7
08:20:45|3228.7
08:20:46|3228.7
08:20:47|3228.7
08:20:48|3228.7
08:20:49|3228.7
08:20:50|3228.7
08:20:51|3228.9
08:20:52|3229.25
08:20:53|3229.25
08:20:54|3229.25
08:20:55|3229.25
08:20:56|3229.25
08:20:57|3229.25
08:20:58|3229.29
08:20:59|3228.1
08:21:00|3228.06
08:21:01|3227.97
08:21:02|3227.49
08:21:03|3226.48
08:21:04|3226.42
08:21:05|3226.47
08:21:06|3226.47
08:21:07|3226.47
08:21:08|3226.47
08:21:09|3226.47
08:21:10|3226.47
08:21:11|3226.47
08:21:12|3226.47
08:21:13|3226.74
08:21:15|3226.75
08:21:16|3227.39
08:21:18|3227.16
08:21:19|3227.38
08:21:20|3227.03
08:21:21|3227.03
08:21:23|3226.87
08:21:24|3226.48
08:21:26|3226.75
08:21:27|3226.75
08:21:27|3226.76
08:21:29|3226.9
08:21:30|3226.91
08:21:31|3227.26
08:21:33|3227.24
08:21:34|3226.91
08:21:34|3226.9
08:21:35|3226.9
08:21:36|3226.49
08:21:37|3226.49
08:21:38|3226.62
08:21:39|3226.61
08:21:40|3226.62
08:21:41|3226.67
08:21:42|3226.67
08:21:43|3226.67
08:21:45|3225.75
08:21:45|3226.16
08:21:46|3226.48
08:21:47|3226.48
08:21:48|3226.48
08:21:49|3226.48
08:21:50|3226.58
08:21:51|3226.58
08:21:52|3226.81
08:21:53|3226.76
08:21:54|3226.76
08:21:55|3226.76
08:21:56|3226.76
08:21:57|3226.54
08:21:58|3226.54
08:21:59|3226.54
08:22:00|3226.55
08:22:01|3226.55
08:22:02|3226.55
08:22:03|3226.54
08:22:04|3226.54
08:22:05|3226.54
08:22:06|3225.96
08:22:07|3225.96
08:22:08|3225.96
08:22:09|3225.56
08:22:10|3225.04
08:22:11|3225.
08:22:12|3224.71
08:22:13|3224.35
08:22:14|3224.
08:22:16|3224.
08:22:18|3224.
08:22:20|3223.75
08:22:20|3223.02
08:22:22|3223.02
08:22:22|3223.
08:22:24|3223.04
08:22:24|3223.06
08:22:26|3223.85
08:22:26|3223.85
08:22:27|3223.31
08:22:29|3223.66
08:22:31|3223.63
08:22:31|3223.63
08:22:33|3223.63
08:22:34|3223.63
08:22:35|3224.02
08:22:36|3224.67
08:22:37|3225.
08:22:37|3225.
08:22:38|3225.
08:22:39|3225.06
08:22:40|3225.06
08:22:41|3225.75
08:22:43|3225.74
08:22:43|3225.74
08:22:44|3225.71
08:22:45|3225.54
08:22:46|3224.26
08:22:48|3224.26
08:22:48|3223.99
08:22:49|3223.99
08:22:50|3223.99
08:22:52|3224.42
08:22:53|3224.49
08:22:54|3224.86
08:22:55|3224.98
08:22:56|3225.25
08:22:57|3225.31
08:22:58|3225.31
08:22:59|3225.29
08:23:00|3224.94
08:23:01|3225.15
08:23:02|3225.15
08:23:03|3224.97
08:23:04|3225.15
08:23:05|3225.15
08:23:06|3225.15
08:23:07|3225.15
08:23:08|3225.15
08:23:09|3225.15
08:23:10|3225.18
08:23:11|3225.18
08:23:12|3225.18
08:23:13|3225.18
08:23:15|3225.14
08:23:15|3225.03
08:23:17|3225.03
08:23:18|3225.03
08:23:19|3223.99
08:23:20|3223.99
08:23:22|3223.76
08:23:23|3223.76
08:23:24|3223.45
08:23:25|3223.2
08:23:26|3223.2
08:23:27|3223.2
08:23:28|3223.01
08:23:29|3223.01
08:23:30|3223.01
08:23:31|3223.01
08:23:32|3223.01
08:23:33|3223.01
08:23:34|3223.49
08:23:35|3223.49
08:23:35|3223.49
08:23:37|3223.61
08:23:38|3223.61
08:23:40|3223.61
08:23:40|3223.59
08:23:42|3223.59
08:23:43|3223.59
08:23:44|3223.59
08:23:45|3223.59
08:23:46|3223.62
08:23:47|3223.61
08:23:48|3223.61
08:23:48|3223.61
08:23:50|3223.61
08:23:50|3223.62
08:23:52|3223.61
08:23:52|3223.61
08:23:54|3224.11
08:23:55|3224.33
08:23:55|3224.76
08:23:57|3224.75
08:23:58|3224.75
08:23:59|3224.75
08:24:00|3225.44
08:24:00|3225.07
08:24:02|3225.07
08:24:02|3225.06
08:24:04|3225.06
08:24:05|3225.02
08:24:07|3225.02
08:24:08|3225.02
08:24:08|3225.02
08:24:09|3224.74
08:24:10|3224.74
08:24:11|3224.74
08:24:12|3224.74
08:24:13|3225.44
08:24:15|3225.44
08:24:16|3225.44
08:24:16|3225.89
08:24:19|3225.89
08:24:21|3225.89
08:24:22|3226.54
08:24:23|3227.19
08:24:24|3227.49
08:24:25|3227.49
08:24:26|3227.18
08:24:27|3227.04
08:24:28|3226.58
08:24:29|3226.58
08:24:30|3226.58
08:24:31|3226.58
08:24:32|3226.58
08:24:33|3226.58
08:24:34|3226.58
08:24:35|3226.58
08:24:36|3226.58
08:24:37|3226.19
08:24:38|3227.24
08:24:39|3227.24
08:24:40|3227.24
08:24:41|3227.24
08:24:42|3227.24
08:24:43|3227.15
08:24:44|3227.15
08:24:45|3227.04
08:24:46|3227.04
08:24:47|3227.04
08:24:48|3227.04
08:24:49|3227.04
08:24:50|3227.04
08:24:51|3227.04
08:24:52|3226.33
08:24:53|3226.33
08:24:54|3226.33
08:24:55|3226.33
08:24:56|3226.32
08:24:57|3226.32
08:24:58|3226.33
08:24:59|3226.33
08:25:00|3226.68
08:25:01|3226.73
08:25:02|3226.73
08:25:03|3226.73
08:25:04|3226.73
08:25:05|3226.75
08:25:06|3227.11
08:25:07|3227.5
08:25:08|3227.5
08:25:09|3227.93
08:25:10|3227.93
08:25:11|3227.43
08:25:12|3227.43
08:25:13|3227.43
08:25:14|3226.87
08:25:15|3226.87
08:25:16|3226.87
08:25:17|3226.87
08:25:18|3226.87
08:25:20|3226.87
08:25:21|3226.87
08:25:21|3226.87
08:25:23|3226.87
08:25:25|3226.73
08:25:25|3226.73
08:25:27|3226.74
08:25:28|3226.74
08:25:29|3226.74
08:25:31|3227.
08:25:32|3226.87
08:25:33|3226.87
08:25:34|3226.87
08:25:35|3226.87
08:25:36|3226.87
08:25:37|3226.87
08:25:38|3226.93
08:25:39|3226.93
08:25:40|3226.92
08:25:41|3226.93
08:25:42|3226.93
08:25:43|3226.93
08:25:44|3226.93
08:25:45|3226.93
08:25:46|3226.93
08:25:48|3228.01
08:25:48|3227.76
08:25:49|3227.57
08:25:50|3227.57
08:25:51|3226.8
08:25:52|3226.8
08:25:53|3226.75
08:25:54|3226.75
08:25:55|3226.75
08:25:56|3226.75
08:25:57|3226.75
08:25:58|3226.75
08:25:59|3226.82
08:26:00|3226.82
08:26:01|3226.82
08:26:02|3226.82
08:26:03|3227.02
08:26:05|3227.02
08:26:05|3227.02
08:26:06|3227.02
08:26:07|3227.04
08:26:08|3227.04
08:26:09|3227.04
08:26:10|3227.04
08:26:11|3227.04
08:26:12|3227.03
08:26:14|3227.03
08:26:14|3227.
08:26:15|3227.
08:26:16|3227.
08:26:17|3227.
08:26:18|3227.
08:26:21|3226.91
08:26:23|3226.9
08:26:24|3226.58
08:26:26|3226.58
08:26:28|3226.05
08:26:29|3226.05
08:26:30|3226.01
08:26:31|3226.01
08:26:32|3226.42
08:26:33|3226.6
08:26:34|3226.6
08:26:35|3226.6
08:26:36|3226.6
08:26:37|3226.6
08:26:38|3226.6
08:26:39|3226.6
08:26:40|3226.59
08:26:41|3226.23
08:26:42|3226.23
08:26:43|3226.23
08:26:44|3226.23
08:26:45|3226.23
08:26:46|3226.01
08:26:47|3226.
08:26:48|3225.48
08:26:49|3225.08
08:26:51|3224.01
08:26:52|3224.
08:26:52|3224.
08:26:54|3224.
08:26:55|3224.
08:26:55|3224.
08:26:56|3224.
08:26:57|3224.
08:26:58|3224.
08:26:59|3224.
08:27:00|3224.
08:27:01|3224.
08:27:04|3223.69
08:27:05|3223.69
08:27:06|3223.69
08:27:07|3223.69
08:27:08|3223.69
08:27:10|3223.69
08:27:10|3223.69
08:27:11|3223.69
08:27:13|3223.73
08:27:13|3224.12
08:27:14|3225.02
08:27:16|3225.02
08:27:17|3224.58
08:27:17|3224.43
08:27:19|3224.43
08:27:20|3224.43
08:27:22|3225.16
08:27:24|3224.94
08:27:24|3224.98
08:27:25|3225.
08:27:26|3224.86
08:27:27|3224.62
08:27:28|3224.62
08:27:30|3224.81
08:27:31|3224.81
08:27:31|3224.81
08:27:32|3224.81
08:27:33|3224.94
08:27:34|3225.58
08:27:35|3225.54
08:27:36|3225.54
08:27:37|3225.54
08:27:38|3225.54
08:27:39|3225.48
08:27:40|3225.48
08:27:41|3225.48
08:27:42|3225.48
08:27:43|3225.48
08:27:44|3225.48
08:27:45|3225.1
08:27:46|3224.98
08:27:47|3224.98
08:27:48|3224.69
08:27:49|3224.69
08:27:50|3224.69
08:27:52|3224.69
08:27:52|3224.69
08:27:53|3224.69
08:27:54|3224.69
08:27:57|3224.69
08:27:57|3224.69
08:27:58|3225.2
08:27:59|3225.2
08:28:00|3225.2
08:28:01|3225.24
08:28:02|3225.23
08:28:03|3225.23
08:28:04|3225.24
08:28:05|3225.24
08:28:07|3225.68
08:28:07|3225.93
08:28:08|3225.93
08:28:09|3225.93
08:28:10|3225.93
08:28:11|3225.93
08:28:12|3225.93
08:28:13|3225.93
08:28:14|3225.93
08:28:15|3225.93
08:28:16|3225.93
08:28:17|3225.92
08:28:18|3225.9
08:28:19|3225.5
08:28:20|3225.49
08:28:22|3225.49
08:28:23|3225.46
08:28:25|3224.01
08:28:26|3224.06
08:28:27|3224.06
08:28:27|3224.06
08:28:29|3224.04
08:28:29|3224.04
08:28:31|3224.04
08:28:32|3224.04
08:28:34|3224.01
08:28:35|3223.6
08:28:36|3223.63
08:28:37|3223.67
08:28:38|3223.67
08:28:39|3223.67
08:28:40|3223.67
08:28:41|3223.67
08:28:42|3223.67
08:28:43|3223.67
08:28:44|3223.67
08:28:45|3223.67
08:28:45|3223.67
08:28:47|3223.67
08:28:48|3223.67
08:28:49|3223.67
08:28:49|3223.67
08:28:51|3223.67
08:28:52|3223.67
08:28:52|3223.67
08:28:54|3223.67
08:28:55|3223.67
08:28:55|3223.67
08:28:57|3223.67
08:28:58|3223.67
08:28:59|3223.67
08:28:59|3225.54
08:29:01|3226.
08:29:01|3226.
08:29:02|3226.36
08:29:04|3226.36
08:29:06|3226.22
08:29:06|3226.
08:29:07|3225.66
08:29:09|3225.66
08:29:10|3225.66
08:29:11|3225.66
08:29:12|3225.66
08:29:13|3225.66
08:29:14|3226.
08:29:15|3226.04
08:29:16|3226.
08:29:17|3226.
08:29:18|3226.01
08:29:19|3226.01
08:29:20|3226.03
08:29:21|3226.03
08:29:23|3226.03
08:29:24|3226.04
08:29:26|3226.04
08:29:28|3224.54
08:29:29|3224.05
08:29:30|3222.78
08:29:30|3220.3
08:29:32|3220.
08:29:32|3219.7
08:29:33|3219.28
08:29:34|3218.64
08:29:36|3218.53
08:29:37|3217.86
08:29:38|3217.36
08:29:38|3218.03
08:29:40|3218.35
08:29:41|3219.54
08:29:42|3219.88
08:29:43|3219.88
08:29:44|3219.88
08:29:45|3219.88
08:29:45|3219.88
08:29:46|3219.88
08:29:48|3219.88
08:29:50|3219.88
08:29:50|3219.88
08:29:51|3219.88
08:29:52|3219.87
08:29:53|3219.87
08:29:54|3219.61
08:29:57|3219.6
08:29:57|3219.6
08:29:58|3219.6
08:29:59|3219.6
08:30:00|3219.4
08:30:01|3219.09
08:30:02|3219.61
08:30:04|3219.61
08:30:05|3219.61
08:30:06|3219.83
08:30:07|3219.83
08:30:08|3220.2
08:30:09|3220.2
08:30:10|3220.2
08:30:11|3220.2
08:30:12|3219.64
08:30:13|3218.35
08:30:14|3218.35
08:30:15|3218.48
08:30:17|3217.28
08:30:17|3217.23
08:30:18|3217.23
08:30:19|3217.23
08:30:21|3217.42
08:30:21|3217.42
08:30:23|3217.42
08:30:24|3217.42
08:30:26|3218.13
08:30:28|3218.4
08:30:30|3218.67
08:30:31|3219.14
08:30:31|3219.99
08:30:32|3219.99
08:30:33|3219.31
08:30:35|3219.31
08:30:36|3219.31
08:30:37|3219.31
08:30:38|3219.31
08:30:39|3219.54
08:30:40|3220.
08:30:42|3220.47
08:30:44|3220.47
08:30:44|3221.03
08:30:46|3221.03
08:30:46|3221.03
08:30:47|3221.03
08:30:49|3221.03
08:30:49|3221.03
08:30:50|3221.03
08:30:51|3221.03
08:30:52|3221.03
08:30:53|3221.81
08:30:54|3221.81
08:30:55|3221.81
08:30:56|3221.95
08:30:57|3220.68
08:30:58|3221.16
08:31:00|3221.39
08:31:00|3221.39
08:31:02|3221.57
08:31:02|3221.57
08:31:03|3221.57
08:31:04|3221.57
08:31:05|3221.5
08:31:06|3221.47
08:31:08|3221.47
08:31:08|3221.47
08:31:10|3221.47
08:31:10|3221.47
08:31:11|3221.47
08:31:12|3221.82
08:31:13|3221.82
08:31:14|3222.71
08:31:16|3222.98
08:31:16|3223.72
08:31:18|3223.72
08:31:18|3223.72
08:31:19|3223.72
08:31:21|3223.72
08:31:22|3223.35
08:31:24|3223.35
08:31:26|3221.99
08:31:27|3222.39
08:31:28|3222.38
08:31:29|3222.38
08:31:30|3222.38
08:31:31|3222.38
08:31:32|3222.38
08:31:33|3222.38
08:31:34|3222.38
08:31:35|3222.38
08:31:36|3222.38
08:31:37|3222.38
08:31:38|3222.38
08:31:40|3222.38
08:31:41|3220.56
08:31:42|3220.56
08:31:43|3220.55
08:31:43|3220.01
08:31:45|3220.01
08:31:46|3220.01
08:31:47|3220.01
08:31:47|3220.01
08:31:48|3220.01
08:31:50|3220.01
08:31:51|3220.01
08:31:52|3220.01
08:31:53|3220.
08:31:54|3220.12
08:31:55|3220.12
08:31:56|3219.96
08:31:57|3219.96
08:31:58|3219.96
08:31:59|3219.96
08:32:00|3219.97
08:32:01|3219.96
08:32:02|3219.96
08:32:03|3219.96
08:32:04|3219.96
08:32:05|3219.96
08:32:06|3219.96
08:32:07|3219.96
08:32:07|3219.25
08:32:09|3219.25
08:32:10|3219.25
08:32:11|3218.12
08:32:12|3218.48
08:32:13|3218.48
08:32:13|3218.35
08:32:15|3216.71
08:32:16|3217.07
08:32:16|3217.06
08:32:18|3217.06
08:32:19|3217.06
08:32:20|3217.06
08:32:21|3216.56
08:32:21|3216.56
08:32:22|3213.9
08:32:23|3213.21
08:32:25|3212.8
08:32:26|3213.1
08:32:28|3214.37
08:32:29|3215.39
08:32:30|3215.06
08:32:32|3214.57
08:32:33|3215.36
08:32:34|3215.05
08:32:35|3215.9
08:32:37|3215.9
08:32:38|3215.77
08:32:39|3215.38
08:32:40|3215.38
08:32:41|3215.38
08:32:43|3214.28
08:32:43|3215.06
08:32:45|3216.12
08:32:46|3217.57
08:32:46|3218.18
08:32:47|3217.72
08:32:48|3217.75
08:32:50|3217.25
08:32:51|3216.46
08:32:52|3217.01
08:32:53|3216.53
08:32:53|3216.29
08:32:54|3216.98
08:32:55|3216.98
08:32:56|3216.01
08:32:58|3216.07
08:32:59|3216.07
08:32:59|3216.07
08:33:00|3216.1
08:33:01|3215.47
08:33:02|3215.47
08:33:05|3215.47
08:33:05|3215.47
08:33:06|3215.46
08:33:07|3216.22
08:33:08|3215.95
08:33:10|3215.96
08:33:10|3215.1
08:33:12|3215.11
08:33:12|3215.15
08:33:13|3215.14
08:33:14|3215.14
08:33:15|3215.15
08:33:17|3215.15
08:33:18|3215.87
08:33:18|3215.86
08:33:20|3215.86
08:33:20|3215.86
08:33:21|3215.86
08:33:22|3215.86
08:33:23|3215.87
08:33:24|3215.87
08:33:25|3216.18
08:33:28|3217.18
08:33:29|3216.46
08:33:31|3216.46
08:33:33|3216.6
08:33:33|3217.43
08:33:36|3217.84
08:33:37|3217.73
08:33:37|3217.73
08:33:38|3217.72
08:33:39|3217.72
08:33:40|3217.81
08:33:41|3217.81
08:33:42|3215.87
08:33:44|3216.02
08:33:45|3216.02
08:33:45|3216.33
08:33:46|3216.33
08:33:47|3216.33
08:33:49|3216.33
08:33:49|3215.87
08:33:52|3215.87
08:33:52|3215.87
08:33:53|3215.87
08:33:54|3215.87
08:33:55|3215.87
08:33:56|3215.02
08:33:57|3215.4
08:33:59|3216.19
08:34:00|3216.19
08:34:01|3216.19
08:34:02|3216.54
08:34:02|3216.54
08:34:03|3216.54
08:34:04|3216.54
08:34:05|3217.28
08:34:07|3217.28
08:34:07|3217.58
08:34:08|3217.98
08:34:09|3217.97
08:34:10|3217.98
08:34:11|3217.98
08:34:12|3217.98
08:34:14|3217.98
08:34:15|3217.97
08:34:15|3217.97
08:34:16|3217.97
08:34:17|3217.93
08:34:18|3217.71
08:34:19|3217.71
08:34:20|3217.71
08:34:22|3217.71
08:34:22|3217.9
08:34:23|3217.9
08:34:24|3217.9
08:34:25|3216.6
08:34:27|3216.6
08:34:29|3216.52
08:34:30|3216.52
08:34:31|3215.68
08:34:32|3215.02
08:34:33|3215.04
08:34:34|3215.39
08:34:35|3215.81
08:34:36|3215.55
08:34:38|3215.55
08:34:39|3215.6
08:34:39|3215.9
08:34:40|3215.9
08:34:41|3215.9
08:34:43|3215.9
08:34:44|3215.92
08:34:44|3215.97
08:34:46|3216.7
08:34:46|3216.7
08:34:47|3217.18
08:34:48|3217.16
08:34:49|3217.14
08:34:50|3217.14
08:34:52|3217.14
08:34:53|3217.14
08:34:54|3217.01
08:34:54|3217.01
08:34:56|3217.01
08:34:57|3217.01
08:34:57|3217.01
08:34:59|3217.01
08:35:00|3217.01
08:35:00|3217.15
08:35:02|3217.15
08:35:02|3217.15
08:35:05|3217.15
08:35:05|3217.15
08:35:07|3216.77
08:35:08|3216.77
08:35:09|3216.62
08:35:10|3217.15
08:35:11|3217.5
08:35:12|3217.53
08:35:13|3217.14
08:35:14|3216.54
08:35:15|3216.54
08:35:16|3216.54
08:35:17|3215.79
08:35:18|3215.79
08:35:19|3216.35
08:35:20|3216.01
08:35:21|3216.01
08:35:22|3215.02
08:35:23|3215.02
08:35:24|3215.02
08:35:25|3215.02
08:35:26|3215.02
08:35:27|3214.48
08:35:28|3214.48
08:35:30|3214.01
08:35:32|3213.35
08:35:33|3213.55
08:35:35|3213.44
08:35:37|3213.9
08:35:37|3213.9
08:35:38|3213.9
08:35:39|3213.9
08:35:40|3213.9
08:35:42|3213.79
08:35:43|3213.3
08:35:44|3213.94
08:35:45|3214.29
08:35:46|3214.29
08:35:47|3214.29
08:35:48|3213.98
08:35:49|3213.98
08:35:50|3213.97
08:35:51|3213.97
08:35:52|3213.97
08:35:53|3213.97
08:35:54|3213.97
08:35:55|3213.97
08:35:56|3213.97
08:35:57|3213.95
08:35:58|3213.95
08:35:59|3213.95
08:36:00|3213.7
08:36:01|3213.7
08:36:02|3213.7
08:36:03|3213.7
08:36:05|3213.49
08:36:05|3213.51
08:36:06|3213.51
08:36:08|3213.68
08:36:08|3213.68
08:36:10|3213.68
08:36:11|3213.68
08:36:12|3212.74
08:36:13|3212.56
08:36:13|3212.2
08:36:15|3210.74
08:36:16|3210.84
08:36:17|3209.67
08:36:18|3209.44
08:36:19|3209.24
08:36:20|3209.82
08:36:21|3210.37
08:36:22|3210.43
08:36:23|3210.58
08:36:24|3211.48
08:36:25|3212.21
08:36:26|3212.22
08:36:27|3213.13
08:36:28|3213.96
08:36:29|3213.96
08:36:31|3212.86
08:36:33|3212.8
08:36:35|3212.96
08:36:36|3212.67
08:36:36|3212.24
08:36:37|3212.66
08:36:39|3212.5
08:36:41|3212.05
08:36:41|3212.03
08:36:42|3211.72
08:36:43|3211.52
08:36:45|3211.49
08:36:45|3211.26
08:36:47|3211.26
08:36:47|3211.58
08:36:48|3211.41
08:36:49|3211.65
08:36:50|3211.65
08:36:52|3211.65
08:36:53|3211.65
08:36:54|3211.7
08:36:55|3211.52
08:36:56|3211.52
08:36:58|3211.52
08:36:58|3211.52
08:36:59|3210.83
08:37:00|3210.83
08:37:01|3210.83
08:37:02|3211.41
08:37:04|3211.31
08:37:05|3211.47
08:37:06|3211.69
08:37:07|3211.7
08:37:08|3212.48
08:37:09|3212.48
08:37:10|3212.75
08:37:11|3212.56
08:37:12|3212.56
08:37:13|3213.4
08:37:14|3213.71
08:37:15|3214.23
08:37:16|3214.23
08:37:18|3214.23
08:37:18|3214.23
08:37:19|3213.62
08:37:20|3213.62
08:37:21|3213.62
08:37:22|3213.57
08:37:23|3213.57
08:37:24|3213.58
08:37:26|3213.58
08:37:27|3212.96
08:37:28|3213.23
08:37:29|3213.23
08:37:30|3213.23
08:37:32|3213.22
08:37:33|3213.23
08:37:34|3212.51
08:37:35|3212.51
08:37:36|3212.51
08:37:38|3211.98
08:37:39|3211.37
08:37:40|3212.02
08:37:41|3212.6
08:37:42|3212.6
08:37:43|3212.86
08:37:44|3212.9
08:37:45|3212.44
08:37:46|3212.44
08:37:47|3212.94
08:37:48|3212.94
08:37:49|3212.94
08:37:50|3212.94
08:37:51|3212.94
08:37:52|3212.94
08:37:53|3212.94
08:37:54|3212.94
08:37:55|3212.94
08:37:56|3212.64
08:37:58|3212.64
08:37:59|3212.64
08:38:00|3212.64
08:38:01|3212.74
08:38:02|3212.74
08:38:03|3212.83
08:38:04|3212.83
08:38:05|3213.06
08:38:06|3213.06
08:38:07|3213.78
08:38:08|3213.78
08:38:09|3213.78
08:38:09|3212.95
08:38:11|3212.95
08:38:11|3212.95
08:38:13|3212.29
08:38:15|3210.28
08:38:15|3210.59
08:38:16|3210.99
08:38:17|3211.22
08:38:19|3210.94
08:38:19|3211.24
08:38:20|3211.22
08:38:21|3211.06
08:38:24|3211.99
08:38:24|3212.49
08:38:25|3212.49
08:38:26|3212.49
08:38:27|3211.99
08:38:28|3211.99
08:38:30|3211.99
08:38:30|3211.99
08:38:33|3212.02
08:38:34|3212.5
08:38:34|3212.5
08:38:35|3212.84
08:38:36|3212.84
08:38:38|3213.37
08:38:39|3213.88
08:38:40|3213.85
08:38:41|3213.36
08:38:42|3213.36
08:38:43|3213.36
08:38:45|3213.36
08:38:46|3213.36
08:38:47|3213.51
08:38:48|3213.51
08:38:49|3213.51
08:38:50|3213.46
08:38:51|3213.46
08:38:52|3213.33
08:38:54|3213.33
08:38:55|3213.33
08:38:56|3213.33
08:38:57|3213.31
08:38:58|3213.31
08:38:59|3213.35
08:39:00|3213.35
08:39:01|3213.99
08:39:01|3214.24
08:39:03|3214.53
08:39:03|3214.53
08:39:05|3214.53
08:39:06|3214.53
08:39:07|3214.75
08:39:07|3214.75
08:39:09|3214.75
08:39:09|3214.75
08:39:11|3214.75
08:39:12|3215.26
08:39:13|3215.5
08:39:14|3215.5
08:39:16|3216.54
08:39:16|3216.54
08:39:17|3216.55
08:39:19|3216.55
08:39:19|3215.88
08:39:20|3215.88
08:39:22|3215.88
08:39:23|3215.81
08:39:23|3215.81
08:39:24|3215.81
08:39:25|3215.81
08:39:27|3215.81
08:39:28|3216.19
08:39:28|3216.19
08:39:29|3215.82
08:39:30|3214.45
08:39:31|3214.69
08:39:33|3214.69
08:39:33|3214.69
08:39:36|3214.69
08:39:37|3215.06
08:39:37|3215.75
08:39:39|3215.76
08:39:40|3215.76
08:39:41|3215.85
08:39:42|3215.85
08:39:43|3215.85
08:39:44|3215.85
08:39:45|3215.85
08:39:46|3215.85
08:39:48|3215.85
08:39:49|3215.
08:39:50|3215.
08:39:50|3215.
08:39:52|3215.
08:39:52|3214.74
08:39:53|3214.
08:39:55|3214.
08:39:55|3214.
08:39:56|3214.
08:39:57|3214.
08:39:58|3213.81
08:39:59|3213.81
08:40:00|3213.81
08:40:01|3213.82
08:40:02|3213.82
08:40:03|3212.96
08:40:04|3212.96
08:40:06|3212.96
08:40:06|3212.95
08:40:07|3212.95
08:40:08|3213.81
08:40:09|3213.81
08:40:10|3213.82
08:40:11|3213.82
08:40:12|3213.82
08:40:14|3213.81
08:40:14|3212.8
08:40:15|3212.8
08:40:16|3212.57
08:40:18|3212.51
08:40:18|3212.51
08:40:20|3212.58
08:40:20|3212.58
08:40:21|3212.58
08:40:22|3212.58
08:40:24|3212.61
08:40:24|3212.63
08:40:26|3212.63
08:40:27|3212.63
08:40:27|3213.09
08:40:29|3214.77
08:40:29|3214.77
08:40:30|3214.77
08:40:31|3214.77
08:40:32|3214.77
08:40:35|3214.77
08:40:35|3214.42
08:40:37|3214.11
08:40:38|3214.11
08:40:39|3214.09
08:40:40|3214.01
08:40:41|3213.78
08:40:43|3213.12
08:40:44|3213.12
08:40:45|3213.17
08:40:46|3213.17
08:40:47|3213.17
08:40:48|3213.21
08:40:49|3213.5
08:40:50|3213.6
08:40:51|3213.56
08:40:52|3213.56
08:40:54|3213.2
08:40:54|3212.59
08:40:55|3212.59
08:40:56|3212.59
08:40:57|3212.59
08:40:58|3212.59
08:40:59|3212.6
08:41:00|3212.6
08:41:01|3212.6
08:41:03|3214.13
08:41:04|3214.6
08:41:05|3214.6
08:41:06|3214.64
08:41:07|3214.64
08:41:08|3213.68
08:41:09|3213.68
08:41:10|3214.58
08:41:11|3214.58
08:41:12|3214.58
08:41:13|3214.94
08:41:14|3214.85
08:41:15|3214.85
08:41:16|3214.85
08:41:17|3214.58
08:41:18|3214.58
08:41:19|3214.58
08:41:20|3214.58
08:41:21|3214.95
08:41:23|3215.48
08:41:24|3215.48
08:41:24|3215.48
08:41:25|3215.48
08:41:26|3215.48
08:41:28|3215.48
08:41:29|3215.48
08:41:30|3215.48
08:41:31|3215.26
08:41:32|3215.26
08:41:33|3215.05
08:41:34|3215.05
08:41:34|3215.05
08:41:37|3215.05
08:41:39|3215.05
08:41:39|3215.
08:41:40|3215.
08:41:42|3215.
08:41:43|3215.
08:41:44|3215.
08:41:46|3215.
08:41:48|3215.
08:41:49|3215.
08:41:50|3214.85
08:41:51|3214.85
08:41:52|3214.82
08:41:53|3214.07
08:41:54|3213.59
08:41:55|3213.59
08:41:56|3213.59
08:41:57|3213.75
08:41:58|3213.74
08:41:59|3213.74
08:42:00|3213.74
08:42:01|3212.66
08:42:02|3212.66
08:42:03|3212.66
08:42:04|3213.66
08:42:05|3213.66
08:42:06|3213.92
08:42:07|3214.36
08:42:09|3214.36
08:42:10|3214.36
08:42:11|3214.36
08:42:12|3214.35
08:42:13|3214.35
08:42:14|3213.95
08:42:15|3213.95
08:42:16|3213.95
08:42:16|3213.8
08:42:18|3213.8
08:42:19|3213.8
08:42:20|3213.8
08:42:22|3213.8
08:42:22|3213.8
08:42:23|3213.8
08:42:24|3213.8
08:42:25|3213.8
08:42:27|3214.17
08:42:28|3214.39
08:42:28|3214.39
08:42:30|3214.39
08:42:30|3214.39
08:42:32|3214.39
08:42:32|3214.39
08:42:33|3214.39
08:42:34|3214.39
08:42:37|3214.4
08:42:38|3213.96
08:42:39|3213.96
08:42:40|3213.96
08:42:41|3213.96
08:42:42|3213.96
08:42:43|3213.96
08:42:44|3213.96
08:42:45|3213.96
08:42:46|3213.99
08:42:47|3213.99
08:42:48|3213.99
08:42:49|3214.9
08:42:50|3214.9
08:42:52|3214.9
08:42:52|3214.9
08:42:53|3214.9
08:42:54|3214.9
08:42:55|3214.9
08:42:56|3214.9
08:42:57|3214.58
08:42:58|3214.45
08:42:59|3213.28
08:43:00|3213.28
08:43:01|3213.28
08:43:02|3214.1
08:43:03|3214.1
08:43:04|3213.7
08:43:05|3213.7
08:43:06|3213.7
08:43:07|3214.11
08:43:08|3214.67
08:43:09|3214.6
08:43:10|3214.45
08:43:11|3214.58
08:43:12|3214.37
08:43:13|3214.37
08:43:15|3214.14
08:43:16|3214.14
08:43:16|3214.14
08:43:17|3214.14
08:43:18|3214.14
08:43:19|3214.14
08:43:21|3213.55
08:43:21|3213.56
08:43:23|3213.56
08:43:23|3213.56
08:43:25|3213.56
08:43:25|3214.07
08:43:28|3213.96
08:43:28|3213.62
08:43:30|3213.74
08:43:31|3213.74
08:43:32|3213.74
08:43:33|3213.74
08:43:34|3213.74
08:43:35|3213.55
08:43:36|3213.56
08:43:38|3213.55
08:43:40|3213.56
08:43:41|3213.58
08:43:42|3213.6
08:43:43|3213.59
08:43:45|3213.59
08:43:45|3213.57
08:43:47|3213.5
08:43:48|3213.59
08:43:48|3213.58
08:43:51|3213.46
08:43:52|3213.29
08:43:53|3213.29
08:43:54|3213.33
08:43:56|3213.33
08:43:57|3213.25
08:43:58|3213.25
08:43:59|3213.25
08:44:00|3213.25
08:44:01|3213.25
08:44:02|3213.25
08:44:03|3213.32
08:44:05|3213.33
08:44:07|3213.77
08:44:07|3214.05
08:44:08|3214.05
08:44:10|3213.8
08:44:10|3213.71
08:44:11|3213.71
08:44:12|3213.71
08:44:13|3213.57
08:44:14|3213.6
08:44:15|3213.42
08:44:16|3213.42
08:44:17|3213.42
08:44:18|3213.42
08:44:19|3214.4
08:44:20|3214.4
08:44:21|3214.4
08:44:22|3214.4
08:44:23|3214.4
08:44:24|3214.43
08:44:25|3214.44
08:44:26|3214.44
08:44:27|3214.4
08:44:28|3214.4
08:44:29|3214.4
08:44:30|3214.4
08:44:31|3214.4
08:44:32|3214.4
08:44:33|3214.4
08:44:34|3214.26
08:44:35|3213.69
08:44:36|3213.69
08:44:38|3213.69
08:44:40|3213.69
08:44:42|3213.69
08:44:44|3213.69
08:44:45|3213.48
08:44:45|3213.48
08:44:46|3213.49
08:44:48|3213.49
08:44:49|3213.49
08:44:50|3213.49
08:44:51|3213.49
08:44:53|3213.49
08:44:53|3213.23
08:44:54|3213.23
08:44:55|3213.23
08:44:57|3212.55
08:44:58|3212.55
08:44:59|3212.58
08:44:59|3213.05
08:45:00|3213.05
08:45:02|3213.05
08:45:03|3212.5
08:45:04|3212.06
08:45:05|3212.06
08:45:06|3212.06
08:45:07|3212.01
08:45:08|3212.01
08:45:09|3212.01
08:45:10|3212.3
08:45:11|3212.3
08:45:12|3212.3
08:45:13|3212.3
08:45:14|3212.3
08:45:15|3212.3
08:45:16|3213.12
08:45:17|3213.49
08:45:18|3213.49
08:45:19|3213.49
08:45:20|3213.49
08:45:21|3214.32
08:45:22|3214.32
08:45:23|3214.32
08:45:24|3214.32
08:45:25|3214.15
08:45:26|3214.15
08:45:27|3214.15
08:45:28|3214.15
08:45:30|3214.15
08:45:30|3214.15
08:45:32|3214.15
08:45:33|3214.15
08:45:33|3214.15
08:45:35|3214.14
08:45:35|3214.14
08:45:37|3214.14
08:45:38|3214.14
08:45:40|3214.13
08:45:41|3214.73
08:45:43|3214.73
08:45:43|3214.77
08:45:45|3214.77
08:45:46|3214.86
08:45:46|3215.
08:45:48|3215.
08:45:48|3215.
08:45:50|3215.93
08:45:51|3215.93
08:45:51|3216.31
08:45:52|3216.31
08:45:54|3216.31
08:45:54|3216.07
08:45:56|3216.07
08:45:56|3216.07
08:45:58|3216.07
08:46:00|3216.14
08:46:00|3216.14
08:46:01|3216.14
08:46:02|3216.14
08:46:03|3216.14
08:46:05|3216.68
08:46:05|3216.68
08:46:06|3216.38
08:46:07|3217.03
08:46:08|3217.03
08:46:09|3217.41
08:46:11|3217.41
08:46:12|3217.14
08:46:12|3217.14
08:46:14|3217.14
08:46:14|3217.14
08:46:15|3217.14
08:46:16|3217.14
08:46:18|3217.14
08:46:18|3217.14
08:46:19|3217.14
08:46:20|3217.41
08:46:21|3217.42
08:46:22|3217.42
08:46:24|3217.41
08:46:25|3217.41
08:46:26|3217.37
08:46:26|3217.37
08:46:27|3217.37
08:46:28|3216.62
08:46:30|3216.62
08:46:30|3216.62
08:46:31|3216.62
08:46:32|3216.62
08:46:34|3216.62
08:46:34|3216.03
08:46:35|3215.86
08:46:36|3216.13
08:46:37|3216.13
08:46:39|3216.13
08:46:39|3216.44
08:46:42|3216.44
08:46:43|3216.18
08:46:44|3216.18
08:46:46|3216.4
08:46:47|3216.4
08:46:48|3216.4
08:46:49|3216.4
08:46:51|3216.24
08:46:51|3215.9
08:46:53|3215.91
08:46:54|3215.91
08:46:55|3215.91
08:46:56|3215.91
08:46:57|3215.91
08:46:58|3215.9
08:46:59|3215.9
08:47:00|3215.91
08:47:01|3216.22
08:47:02|3216.22
08:47:03|3217.02
08:47:04|3218.37
08:47:05|3218.52
08:47:06|3218.57
08:47:07|3219.
08:47:08|3219.19
08:47:09|3219.19
08:47:10|3219.19
08:47:12|3218.87
08:47:13|3218.21
08:47:14|3218.27
08:47:15|3218.27
08:47:16|3217.25
08:47:17|3216.78
08:47:18|3216.78
08:47:19|3216.78
08:47:20|3217.13
08:47:21|3217.13
08:47:22|3217.13
08:47:23|3217.13
08:47:24|3217.13
08:47:25|3217.13
08:47:26|3217.13
08:47:27|3217.59
08:47:28|3217.58
08:47:29|3217.59
08:47:30|3217.59
08:47:31|3217.42
08:47:32|3217.08
08:47:33|3216.79
08:47:34|3216.79
08:47:35|3216.79
08:47:36|3216.79
08:47:37|3216.79
08:47:38|3216.79
08:47:39|3218.66
08:47:40|3219.1
08:47:42|3218.76
08:47:44|3218.76
08:47:45|3217.9
08:47:47|3217.9
08:47:48|3218.26
08:47:49|3218.26
08:47:50|3218.26
08:47:51|3218.26
08:47:52|3217.35
08:47:53|3217.35
08:47:54|3217.62
08:47:55|3217.55
08:47:56|3217.55
08:47:57|3217.55
08:47:58|3217.17
08:47:59|3216.96
08:48:00|3216.96
08:48:01|3216.96
08:48:02|3217.01
08:48:03|3217.01
08:48:04|3217.01
08:48:05|3217.43
08:48:06|3217.43
08:48:07|3217.43
08:48:08|3218.12
08:48:09|3218.12
08:48:10|3218.12
08:48:11|3218.51
08:48:12|3218.27
08:48:13|3218.27
08:48:14|3218.27
08:48:15|3218.27
08:48:16|3218.27
08:48:17|3218.35
08:48:18|3218.35
08:48:19|3218.35
08:48:20|3218.35
08:48:21|3218.35
08:48:22|3218.35
08:48:23|3218.35
08:48:24|3218.35
08:48:25|3218.35
08:48:26|3218.35
08:48:27|3218.35
08:48:28|3218.63
08:48:29|3218.63
08:48:30|3218.87
08:48:31|3218.87
08:48:32|3218.87
08:48:33|3218.87
08:48:34|3218.87
08:48:35|3218.87
08:48:36|3216.28
08:48:37|3216.38
08:48:38|3216.33
08:48:39|3215.87
08:48:40|3215.87
08:48:41|3215.36
08:48:43|3215.36
08:48:44|3215.43
08:48:45|3215.5
08:48:47|3215.61
08:48:48|3215.61
08:48:49|3216.83
08:48:50|3217.81
08:48:52|3218.
08:48:54|3218.73
08:48:54|3218.73
08:48:55|3219.31
08:48:57|3219.54
08:48:58|3220.81
08:48:59|3220.81
08:49:00|3220.87
08:49:01|3220.88
08:49:02|3219.74
08:49:03|3220.78
08:49:04|3220.5
08:49:05|3220.09
08:49:05|3220.09
08:49:07|3220.09
08:49:08|3220.09
08:49:09|3220.23
08:49:10|3220.23
08:49:11|3220.23
08:49:12|3220.25
08:49:12|3219.98
08:49:14|3219.98
08:49:15|3219.69
08:49:15|3219.69
08:49:17|3219.69
08:49:18|3219.69
08:49:19|3219.52
08:49:20|3218.52
08:49:20|3218.62
08:49:22|3219.29
08:49:23|3219.29
08:49:24|3219.29
08:49:25|3219.29
08:49:26|3219.29
08:49:26|3219.29
08:49:28|3219.29
08:49:28|3218.84
08:49:29|3218.84
08:49:31|3218.84
08:49:32|3218.57
08:49:33|3218.01
08:49:34|3218.01
08:49:35|3218.01
08:49:36|3218.01
08:49:36|3218.01
08:49:37|3218.01
08:49:39|3217.32
08:49:40|3217.32
08:49:41|3217.32
08:49:42|3217.32
08:49:44|3217.37
08:49:46|3217.63
08:49:47|3217.66
08:49:48|3218.01
08:49:50|3218.56
08:49:50|3218.62
08:49:52|3218.62
08:49:53|3218.61
08:49:54|3218.97
08:49:55|3219.28
08:49:56|3219.28
08:49:57|3219.29
08:49:59|3219.28
08:50:00|3219.29
08:50:01|3219.29
08:50:02|3218.82
08:50:03|3218.82
08:50:04|3218.82
08:50:05|3218.82
08:50:06|3218.59
08:50:07|3218.65
08:50:07|3219.15
08:50:09|3219.45
08:50:10|3219.45
08:50:11|3219.45
08:50:12|3219.6
08:50:13|3219.6
08:50:14|3219.02
08:50:14|3218.98
08:50:16|3218.47
08:50:17|3218.47
08:50:18|3218.47
08:50:19|3218.47
08:50:20|3218.97
08:50:22|3219.29
08:50:22|3219.29
08:50:23|3219.29
08:50:25|3219.22
08:50:26|3218.86
08:50:27|3218.86
08:50:27|3218.86
08:50:29|3219.24
08:50:29|3219.24
08:50:31|3219.24
08:50:32|3219.29
08:50:33|3219.29
08:50:33|3219.29
08:50:34|3219.38
08:50:36|3219.38
08:50:37|3219.38
08:50:37|3219.38
08:50:38|3219.38
08:50:39|3219.38
08:50:40|3219.38
08:50:42|3219.38
08:50:43|3219.38
08:50:45|3219.38
08:50:46|3219.38
08:50:48|3219.38
08:50:49|3219.1
08:50:50|3219.1
08:50:51|3219.1
08:50:52|3219.1
08:50:53|3219.1
08:50:54|3219.1
08:50:56|3219.1
08:50:57|3219.1
08:50:58|3219.1
08:50:59|3219.1
08:51:00|3219.24
08:51:01|3219.09
08:51:02|3218.52
08:51:03|3218.52
08:51:04|3218.52
08:51:05|3218.52
08:51:06|3218.52
08:51:07|3218.52
08:51:08|3218.94
08:51:09|3218.94
08:51:11|3218.94
08:51:12|3218.53
08:51:13|3218.53
08:51:14|3218.16
08:51:15|3218.16
08:51:16|3217.07
08:51:17|3217.07
08:51:18|3217.07
08:51:19|3217.07
08:51:20|3216.75
08:51:21|3216.75
08:51:22|3216.75
08:51:22|3216.75
08:51:23|3216.75
08:51:24|3216.44
08:51:25|3216.53
08:51:26|3217.14
08:51:28|3218.01
08:51:29|3218.01
08:51:29|3218.01
08:51:31|3218.02
08:51:32|3218.02
08:51:33|3218.02
08:51:34|3218.62
08:51:35|3218.76
08:51:36|3218.76
08:51:37|3218.81
08:51:38|3218.81
08:51:39|3218.78
08:51:40|3218.78
08:51:41|3218.78
08:51:42|3218.81
08:51:43|3218.81
08:51:44|3218.73
08:51:46|3218.73
08:51:47|3218.73
08:51:49|3218.73
08:51:50|3218.95
08:51:52|3219.99
08:51:53|3220.
08:51:54|3220.
08:51:55|3220.
08:51:56|3220.
08:51:57|3219.56
08:51:58|3219.56
08:51:59|3219.56
08:52:00|3219.38
08:52:02|3219.38
08:52:03|3219.38
08:52:04|3219.38
08:52:05|3219.45
08:52:06|3219.39
08:52:07|3219.39
08:52:08|3219.43
08:52:09|3219.43
08:52:10|3219.43
08:52:11|3219.43
08:52:12|3219.43
08:52:13|3219.43
08:52:14|3219.43
08:52:15|3219.43
08:52:16|3219.43
08:52:17|3219.39
08:52:18|3219.39
08:52:19|3219.39
08:52:20|3219.39
08:52:21|3219.54
08:52:22|3219.7
08:52:23|3219.7
08:52:24|3220.
08:52:25|3220.58
08:52:26|3220.58
08:52:27|3220.58
08:52:28|3220.58
08:52:29|3220.58
08:52:30|3220.58
08:52:31|3220.58
08:52:32|3221.09
08:52:33|3221.09
08:52:34|3221.42
08:52:35|3221.79
08:52:36|3221.79
08:52:38|3221.85
08:52:38|3221.86
08:52:39|3221.85
08:52:40|3220.92
08:52:41|3220.92
08:52:42|3221.58
08:52:43|3221.58
08:52:44|3221.58
08:52:47|3221.56
08:52:48|3221.93
08:52:50|3221.9
08:52:51|3220.99
08:52:52|3220.99
08:52:53|3220.99
08:52:54|3220.99
08:52:55|3220.99
08:52:56|3221.43
08:52:57|3221.43
08:52:58|3221.43
08:52:59|3221.43
08:53:00|3221.43
08:53:01|3221.43
08:53:02|3221.43
08:53:03|3221.25
08:53:04|3220.65
08:53:05|3220.65
08:53:07|3220.59
08:53:09|3220.59
08:53:10|3220.59
08:53:11|3220.74
08:53:12|3221.13
08:53:13|3221.13
08:53:15|3220.58
08:53:15|3220.33
08:53:16|3220.33
08:53:18|3220.33
08:53:18|3220.33
08:53:19|3220.33
08:53:20|3220.33
08:53:21|3220.33
08:53:22|3220.33
08:53:23|3220.53
08:53:24|3220.86
08:53:25|3220.86
08:53:27|3220.86
08:53:27|3220.86
08:53:29|3221.28
08:53:30|3221.28
08:53:31|3221.28
08:53:32|3221.27
08:53:33|3221.28
08:53:34|3221.28
08:53:35|3221.28
08:53:36|3221.28
08:53:37|3221.28
08:53:38|3220.26
08:53:39|3220.26
08:53:40|3220.81
08:53:41|3220.81
08:53:42|3220.81
08:53:43|3220.47
08:53:44|3220.47
08:53:45|3220.47
08:53:47|3220.47
08:53:49|3220.48
08:53:51|3220.48
08:53:52|3220.48
08:53:54|3220.48
08:53:54|3220.48
08:53:56|3220.48
08:53:57|3220.49
08:53:58|3220.49
08:53:59|3220.49
08:54:00|3220.49
08:54:01|3220.83
08:54:03|3220.72
08:54:04|3220.72
08:54:04|3220.72
08:54:06|3220.72
08:54:06|3220.72
08:54:08|3220.69
08:54:08|3220.7
08:54:10|3220.7
08:54:11|3220.7
08:54:12|3220.02
08:54:13|3220.02
08:54:13|3220.02
08:54:14|3220.02
08:54:16|3220.02
08:54:16|3220.02
08:54:17|3220.02
08:54:20|3220.15
08:54:20|3220.41
08:54:21|3220.34
08:54:22|3220.34
08:54:23|3220.34
08:54:24|3220.
08:54:25|3220.
08:54:26|3220.
08:54:28|3220.
08:54:29|3220.51
08:54:30|3220.19
08:54:31|3220.17
08:54:32|3220.17
08:54:33|3220.17
08:54:34|3219.86
08:54:36|3219.86
08:54:37|3219.86
08:54:38|3219.86
08:54:39|3219.86
08:54:40|3219.85
08:54:41|3219.85
08:54:42|3219.85
08:54:43|3219.83
08:54:44|3219.83
08:54:45|3219.82
08:54:46|3219.85
08:54:47|3219.93
08:54:49|3220.16
08:54:50|3220.16
08:54:52|3220.16
08:54:53|3220.16
08:54:54|3220.08
08:54:56|3220.08
08:54:57|3220.08
08:54:58|3220.06
08:54:59|3220.06
08:55:00|3220.06
08:55:01|3220.02
08:55:02|3219.76
08:55:03|3219.3
08:55:04|3218.07
08:55:05|3218.07
08:55:06|3218.07
08:55:07|3218.07
08:55:08|3218.07
08:55:09|3218.07
08:55:10|3218.07
08:55:12|3218.28
08:55:13|3218.07
08:55:14|3217.05
08:55:15|3216.91
08:55:16|3215.62
08:55:17|3215.62
08:55:18|3215.77
08:55:19|3215.93
08:55:20|3215.76
08:55:21|3215.76
08:55:22|3215.75
08:55:23|3215.74
08:55:24|3215.74
08:55:25|3215.74
08:55:26|3215.73
08:55:27|3216.09
08:55:28|3216.09
08:55:29|3216.09
08:55:30|3216.09
08:55:31|3215.39
08:55:32|3215.39
08:55:33|3215.38
08:55:34|3214.32
08:55:35|3214.31
08:55:36|3214.34
08:55:38|3215.37
08:55:39|3215.43
08:55:40|3216.01
08:55:40|3216.35
08:55:42|3216.38
08:55:43|3216.38
08:55:44|3216.24
08:55:44|3216.24
08:55:46|3216.25
08:55:47|3216.25
08:55:48|3216.25
08:55:49|3216.25
08:55:51|3216.25
08:55:51|3216.25
08:55:54|3215.93
08:55:55|3215.93
08:55:56|3215.74
08:55:57|3215.74
08:55:58|3215.74
08:55:59|3215.74
08:56:00|3215.74
08:56:01|3215.74
08:56:02|3215.74
08:56:03|3215.74
08:56:04|3215.74
08:56:05|3215.74
08:56:07|3215.74
08:56:07|3216.
08:56:08|3216.13
08:56:09|3216.13
08:56:10|3216.91
08:56:11|3216.42
08:56:13|3216.42
08:56:14|3216.35
08:56:15|3216.35
08:56:16|3215.96
08:56:17|3215.96
08:56:18|3215.96
08:56:19|3215.96
08:56:20|3215.71
08:56:21|3215.71
08:56:22|3215.71
08:56:23|3215.71
08:56:24|3215.71
08:56:25|3215.68
08:56:27|3215.98
08:56:28|3216.61
08:56:29|3217.21
08:56:30|3217.21
08:56:31|3217.21
08:56:32|3217.21
08:56:33|3217.18
08:56:34|3217.
08:56:35|3215.83
08:56:36|3215.83
08:56:36|3215.83
08:56:38|3215.83
08:56:39|3215.83
08:56:40|3215.83
08:56:41|3215.83
08:56:42|3215.83
08:56:43|3215.83
08:56:44|3215.
08:56:45|3215.
08:56:46|3214.87
08:56:47|3214.87
08:56:48|3214.87
08:56:49|3214.87
08:56:51|3214.87
08:56:52|3215.55
08:56:53|3215.54
08:56:54|3215.54
08:56:56|3214.61
08:56:56|3215.31
08:56:58|3215.04
08:56:58|3215.1
08:56:59|3215.1
08:57:00|3215.23
08:57:02|3215.23
08:57:02|3215.23
08:57:04|3215.22
08:57:05|3214.41
08:57:05|3214.01
08:57:07|3214.
08:57:08|3214.01
08:57:08|3214.01
08:57:09|3214.01
08:57:11|3214.16
08:57:12|3214.16
08:57:12|3214.74
08:57:14|3214.74
08:57:14|3214.74
08:57:15|3214.74
08:57:17|3214.69
08:57:18|3214.69
08:57:18|3214.69
08:57:20|3214.69
08:57:21|3214.68
08:57:22|3214.68
08:57:22|3214.68
08:57:24|3214.68
08:57:25|3214.58
08:57:26|3214.58
08:57:27|3214.29
08:57:28|3214.29
08:57:29|3214.29
08:57:30|3214.29
08:57:31|3214.29
08:57:32|3214.29
08:57:33|3215.37
08:57:33|3215.67
08:57:35|3215.67
08:57:35|3215.67
08:57:36|3215.91
08:57:37|3215.91
08:57:39|3215.91
08:57:40|3215.9
08:57:41|3215.86
08:57:41|3215.86
08:57:42|3215.86
08:57:44|3215.83
08:57:45|3215.88
08:57:46|3215.88
08:57:46|3215.88
08:57:48|3215.89
08:57:49|3215.89
08:57:50|3216.
08:57:52|3215.97
08:57:53|3215.93
08:57:54|3215.93
08:57:55|3215.93
08:57:56|3215.92
08:57:57|3215.6
08:57:59|3215.6
08:58:00|3215.6
08:58:00|3215.62
08:58:02|3215.58
08:58:03|3215.58
08:58:04|3215.58
08:58:05|3215.58
08:58:06|3215.58
08:58:07|3215.58
08:58:07|3215.58
08:58:09|3215.58
08:58:10|3215.58
08:58:11|3215.53
08:58:12|3215.53
08:58:13|3215.53
08:58:14|3215.54
08:58:15|3215.7
08:58:16|3215.7
08:58:17|3215.7
08:58:18|3215.7
08:58:19|3214.99
08:58:20|3214.99
08:58:21|3214.99
08:58:22|3214.62
08:58:23|3214.62
08:58:24|3214.62
08:58:25|3214.62
08:58:26|3214.62
08:58:27|3214.62
08:58:28|3214.62
08:58:29|3214.61
08:58:30|3214.61
08:58:31|3214.15
08:58:32|3214.5
08:58:33|3214.5
08:58:34|3214.25
08:58:35|3214.25
08:58:36|3214.25
08:58:37|3214.5
08:58:39|3214.5
08:58:39|3214.5
08:58:41|3214.5
08:58:41|3214.5
08:58:42|3215.18
08:58:43|3215.18
08:58:44|3215.14
08:58:45|3215.59
08:58:46|3215.47
08:58:47|3215.47
08:58:48|3215.46
08:58:49|3215.46
08:58:50|3215.46
08:58:52|3215.91
08:58:54|3216.41
08:58:55|3216.53
08:58:56|3216.53
08:58:58|3216.29
08:58:59|3216.29
08:59:00|3216.29
08:59:01|3216.7
08:59:02|3216.7
08:59:03|3216.7
08:59:04|3216.38
08:59:05|3215.95
08:59:06|3215.95
08:59:06|3215.95
08:59:08|3215.74
08:59:09|3215.74
08:59:10|3215.3
08:59:11|3214.78
08:59:12|3214.78
08:59:13|3214.67
08:59:14|3214.67
08:59:15|3214.47
08:59:17|3214.6
08:59:18|3214.6
08:59:19|3214.6
08:59:20|3214.6
08:59:21|3214.82
08:59:22|3214.82
08:59:23|3214.82
08:59:24|3214.83
08:59:25|3214.83
08:59:26|3214.74
08:59:27|3214.74
08:59:28|3214.59
08:59:29|3214.59
08:59:30|3214.59
08:59:31|3214.59
08:59:32|3214.59
08:59:33|3214.59
08:59:34|3214.59
08:59:35|3214.59
08:59:36|3214.59
08:59:37|3214.88
08:59:38|3214.87
08:59:39|3215.28
08:59:40|3215.3
08:59:41|3215.47
08:59:42|3215.48
08:59:43|3215.48
08:59:44|3215.39
08:59:45|3215.39
08:59:46|3215.39
08:59:47|3215.39
08:59:48|3215.39
08:59:49|3215.39
08:59:50|3214.89
08:59:51|3214.3
08:59:52|3214.47
08:59:53|3214.47
08:59:55|3214.21
08:59:56|3214.16
08:59:57|3214.17
08:59:58|3214.17
08:59:59|3215.
09:00:01|3215.
09:00:01|3215.06
09:00:03|3215.06
09:00:04|3215.06
09:00:05|3215.56
09:00:06|3216.7
09:00:07|3217.73
09:00:08|3217.05
09:00:10|3217.23
09:00:11|3217.23
09:00:12|3217.76
09:00:12|3218.27
09:00:14|3218.28
09:00:15|3218.28
09:00:16|3218.56
09:00:17|3218.84
09:00:18|3218.84
09:00:19|3218.55
09:00:20|3218.55
09:00:21|3218.55
09:00:22|3218.33
09:00:23|3218.44
09:00:24|3218.13
09:00:25|3217.8
09:00:26|3216.93
09:00:27|3216.93
09:00:28|3216.93
09:00:29|3216.27
09:00:30|3216.27
09:00:31|3216.34
09:00:32|3216.34
09:00:33|3217.
09:00:34|3217.
09:00:35|3217.48
09:00:36|3217.95
09:00:37|3217.95
09:00:38|3217.95
09:00:40|3217.92
09:00:40|3217.92
09:00:42|3217.92
09:00:44|3217.92
09:00:44|3218.57
09:00:45|3218.57
09:00:47|3218.57
09:00:48|3218.13
09:00:48|3217.85
09:00:49|3217.85
09:00:50|3217.85
09:00:51|3218.04
09:00:52|3218.04
09:00:55|3218.04
09:00:56|3218.04
09:00:57|3218.04
09:00:57|3218.04
09:00:59|3218.25
09:01:00|3218.26
09:01:01|3218.2
09:01:02|3218.2
09:01:03|3218.2
09:01:04|3218.2
09:01:05|3217.52
09:01:06|3217.52
09:01:07|3217.52
09:01:09|3217.52
09:01:10|3217.52
09:01:11|3217.54
09:01:12|3217.54
09:01:14|3217.57
09:01:14|3217.57
09:01:15|3217.57
09:01:16|3217.57
09:01:18|3218.14
09:01:19|3218.14
09:01:19|3218.14
09:01:20|3218.1
09:01:21|3217.99
09:01:22|3217.99
09:01:23|3217.99
09:01:24|3217.99
09:01:25|3217.98
09:01:26|3217.94
09:01:27|3217.94
09:01:28|3217.95
09:01:30|3217.95
09:01:32|3217.95
09:01:33|3217.95
09:01:34|3217.71
09:01:35|3217.71
09:01:35|3217.71
09:01:37|3217.71
09:01:37|3217.79
09:01:39|3217.79
09:01:40|3217.79
09:01:41|3217.79
09:01:42|3217.79
09:01:43|3217.79
09:01:44|3217.78
09:01:45|3217.78
09:01:46|3217.78
09:01:47|3217.78
09:01:48|3217.78
09:01:48|3217.98
09:01:49|3217.98
09:01:50|3217.98
09:01:51|3217.98
09:01:53|3218.7
09:01:54|3218.7
09:01:56|3218.7
09:01:57|3218.7
09:01:59|3218.82
09:02:00|3218.58
09:02:02|3217.98
09:02:04|3217.86
09:02:05|3217.86
09:02:06|3217.86
09:02:06|3217.86
09:02:08|3217.61
09:02:09|3217.61
09:02:10|3217.61
09:02:11|3217.61
09:02:12|3217.62
09:02:13|3217.98
09:02:14|3217.98
09:02:15|3217.98
09:02:16|3217.98
09:02:17|3218.11
09:02:18|3218.62
09:02:19|3218.48
09:02:20|3218.48
09:02:21|3218.48
09:02:22|3218.48
09:02:23|3218.48
09:02:24|3218.48
09:02:25|3218.82
09:02:26|3218.66
09:02:27|3218.66
09:02:28|3218.66
09:02:29|3218.66
09:02:30|3218.81
09:02:31|3218.81
09:02:32|3218.8
09:02:33|3218.81
09:02:34|3218.81
09:02:35|3219.01
09:02:37|3219.21
09:02:37|3219.21
09:02:38|3219.42
09:02:39|3219.42
09:02:40|3219.42
09:02:41|3219.22
09:02:42|3219.22
09:02:43|3218.9
09:02:44|3218.27
09:02:45|3218.27
09:02:46|3218.27
09:02:47|3217.
09:02:48|3216.06
09:02:49|3216.06
09:02:50|3216.06
09:02:51|3216.06
09:02:52|3216.06
09:02:53|3216.41
09:02:54|3216.68
09:02:56|3216.98
09:02:58|3216.6
09:02:59|3216.43
09:03:00|3216.43
09:03:01|3216.43
09:03:02|3216.4
09:03:03|3216.4
09:03:05|3216.4
09:03:05|3216.4
09:03:06|3216.4
09:03:09|3216.64
09:03:09|3216.02
09:03:10|3216.02
09:03:11|3216.02
09:03:12|3216.03
09:03:13|3216.15
09:03:14|3216.2
09:03:15|3216.2
09:03:16|3216.65
09:03:17|3216.65
09:03:19|3216.65
09:03:20|3217.15
09:03:21|3218.
09:03:22|3218.95
09:03:22|3218.95
09:03:25|3218.95
09:03:26|3218.95
09:03:27|3218.41
09:03:27|3218.41
09:03:28|3218.41
09:03:29|3218.41
09:03:31|3218.41
09:03:32|3218.41
09:03:32|3218.47
09:03:33|3218.47
09:03:34|3219.07
09:03:35|3219.07
09:03:36|3219.07
09:03:37|3219.87
09:03:39|3219.87
09:03:39|3219.87
09:03:40|3219.81
09:03:41|3219.81
09:03:42|3219.81
09:03:43|3219.81
09:03:44|3221.12
09:03:45|3221.17
09:03:47|3220.8
09:03:47|3220.8
09:03:48|3219.91
09:03:49|3219.91
09:03:50|3219.91
09:03:52|3219.91
09:03:52|3219.91
09:03:53|3219.91
09:03:55|3219.91
09:03:55|3219.91
09:03:58|3219.91
09:03:59|3220.49
09:03:59|3220.49
09:04:01|3220.3
09:04:01|3220.27
09:04:04|3220.28
09:04:06|3220.28
09:04:06|3220.29
09:04:07|3220.29
09:04:09|3220.28
09:04:10|3221.45
09:04:11|3221.57
09:04:12|3221.18
09:04:13|3221.44
09:04:14|3221.23
09:04:15|3220.51
09:04:16|3220.51
09:04:18|3220.3
09:04:19|3221.26
09:04:20|3221.37
09:04:20|3221.37
09:04:21|3221.37
09:04:23|3221.37
09:04:24|3221.53
09:04:25|3221.93
09:04:26|3222.33
09:04:27|3222.33
09:04:28|3222.17
09:04:29|3221.64
09:04:30|3221.64
09:04:31|3221.64
09:04:32|3221.94
09:04:33|3221.94
09:04:34|3221.94
09:04:35|3221.94
09:04:36|3221.94
09:04:37|3221.94
09:04:38|3221.94
09:04:39|3221.4
09:04:40|3221.4
09:04:41|3221.4
09:04:42|3220.28
09:04:43|3220.
09:04:44|3220.
09:04:45|3220.
09:04:46|3220.
09:04:47|3220.
09:04:48|3219.65
09:04:49|3219.65
09:04:50|3219.66
09:04:51|3219.66
09:04:53|3219.66
09:04:54|3219.91
09:04:55|3219.99
09:04:56|3219.99
09:04:57|3219.99
09:04:59|3219.9
09:05:01|3219.9
09:05:02|3218.86
09:05:03|3218.87
09:05:04|3218.87
09:05:06|3218.87
09:05:07|3220.58
09:05:07|3220.58
09:05:09|3221.
09:05:10|3220.95
09:05:12|3220.95
09:05:13|3220.8
09:05:15|3220.8
09:05:16|3220.8
09:05:17|3220.85
09:05:19|3220.85
09:05:19|3221.14
09:05:21|3221.11
09:05:21|3221.11
09:05:22|3221.11
09:05:24|3221.12
09:05:24|3221.5
09:05:26|3221.15
09:05:27|3221.14
09:05:27|3221.14
09:05:28|3221.14
09:05:29|3221.14
09:05:31|3221.14
09:05:31|3221.14
09:05:32|3221.14
09:05:33|3221.15
09:05:34|3221.02
09:05:35|3219.86
09:05:36|3219.93
09:05:37|3220.
09:05:39|3220.
09:05:39|3220.1
09:05:40|3221.2
09:05:41|3221.2
09:05:42|3221.2
09:05:43|3221.2
09:05:44|3221.2
09:05:45|3221.2
09:05:46|3221.2
09:05:48|3221.2
09:05:50|3221.32
09:05:50|3221.32
09:05:51|3221.41
09:05:52|3221.3
09:05:53|3221.3
09:05:54|3221.3
09:05:55|3221.3
09:05:56|3221.3
09:05:57|3221.86
09:05:59|3221.94
09:06:01|3222.21
09:06:03|3221.93
09:06:04|3221.93
09:06:04|3221.93
09:06:06|3221.94
09:06:08|3222.21
09:06:09|3222.05
09:06:10|3222.05
09:06:11|3222.05
09:06:11|3222.05
09:06:13|3222.05
09:06:13|3222.38
09:06:15|3222.38
09:06:15|3222.38
09:06:16|3222.19
09:06:18|3222.19
09:06:19|3222.2
09:06:20|3221.89
09:06:22|3221.89
09:06:23|3221.89
09:06:24|3222.06
09:06:25|3222.06
09:06:26|3221.9
09:06:27|3221.89
09:06:28|3221.89
09:06:29|3221.89
09:06:30|3221.93
09:06:31|3221.94
09:06:31|3221.95
09:06:33|3221.95
09:06:34|3222.06
09:06:35|3222.06
09:06:36|3222.33
09:06:37|3222.33
09:06:38|3222.4
09:06:38|3222.4
09:06:39|3222.4
09:06:41|3222.44
09:06:41|3222.45
09:06:43|3222.45
09:06:44|3222.49
09:06:45|3222.49
09:06:46|3222.49
09:06:48|3222.48
09:06:48|3222.48
09:06:49|3222.48
09:06:50|3222.48
09:06:51|3222.5
09:06:52|3222.5
09:06:53|3222.5
09:06:54|3222.89
09:06:56|3222.64
09:06:57|3222.63
09:06:57|3222.6
09:06:58|3222.42
09:07:01|3222.42
09:07:02|3222.42
09:07:02|3222.42
09:07:05|3222.48
09:07:05|3222.48
09:07:07|3222.62
09:07:07|3222.62
09:07:08|3222.62
09:07:09|3222.61
09:07:10|3222.61
09:07:11|3222.61
09:07:12|3222.61
09:07:14|3222.61
09:07:15|3222.62
09:07:16|3223.6
09:07:16|3223.6
09:07:18|3223.6
09:07:18|3223.6
09:07:19|3223.6
09:07:20|3223.6
09:07:22|3223.72
09:07:22|3223.73
09:07:24|3224.09
09:07:24|3224.09
09:07:25|3224.09
09:07:26|3224.09
09:07:27|3224.09
09:07:28|3224.09
09:07:29|3224.09
09:07:31|3224.09
09:07:32|3224.09
09:07:33|3224.07
09:07:34|3223.94
09:07:34|3223.94
09:07:35|3223.66
09:07:37|3223.6
09:07:37|3223.7
09:07:38|3223.83
09:07:40|3223.83
09:07:40|3223.83
09:07:42|3223.83
09:07:42|3223.83
09:07:43|3223.83
09:07:45|3223.83
09:07:45|3224.12
09:07:47|3224.12
09:07:48|3224.12
09:07:48|3224.12
09:07:50|3224.12
09:07:51|3223.93
09:07:52|3223.44
09:07:53|3222.53
09:07:54|3222.53
09:07:54|3222.63
09:07:56|3222.8
09:07:56|3222.8
09:07:58|3222.8
09:07:59|3223.3
09:07:59|3223.3
09:08:02|3223.3
09:08:03|3223.3
09:08:04|3223.3
09:08:06|3223.29
09:08:07|3223.29
09:08:08|3223.29
09:08:09|3223.38
09:08:10|3223.41
09:08:11|3223.41
09:08:12|3222.7
09:08:14|3223.03
09:08:15|3222.83
09:08:16|3222.83
09:08:17|3222.83
09:08:18|3222.83
09:08:19|3222.83
09:08:20|3222.83
09:08:22|3223.29
09:08:23|3223.29
09:08:24|3223.84
09:08:24|3223.84
09:08:26|3223.84
09:08:27|3223.84
09:08:28|3223.84
09:08:29|3223.84
09:08:30|3223.84
09:08:31|3224.
09:08:32|3224.
09:08:32|3224.09
09:08:34|3224.09
09:08:35|3224.09
09:08:36|3224.11
09:08:37|3224.11
09:08:38|3224.05
09:08:39|3224.05
09:08:40|3224.05
09:08:41|3224.
09:08:42|3224.
09:08:43|3224.
09:08:44|3224.01
09:08:45|3224.11
09:08:46|3224.65
09:08:47|3225.36
09:08:48|3225.55
09:08:49|3226.
09:08:49|3226.14
09:08:50|3226.14
09:08:51|3226.43
09:08:53|3226.43
09:08:53|3226.26
09:08:55|3226.15
09:08:56|3226.15
09:08:57|3226.15
09:08:58|3226.44
09:08:58|3226.14
09:08:59|3226.14
09:09:00|3226.36
09:09:01|3226.36
09:09:04|3226.36
09:09:05|3226.36
09:09:06|3226.36
09:09:07|3226.36
09:09:08|3226.46
09:09:08|3226.62
09:09:09|3226.62
09:09:12|3226.62
09:09:12|3226.62
09:09:14|3226.62
09:09:15|3226.62
09:09:17|3226.62
09:09:17|3226.25
09:09:18|3226.25
09:09:20|3226.25
09:09:21|3226.25
09:09:22|3226.25
09:09:23|3226.25
09:09:24|3226.25
09:09:25|3226.25
09:09:26|3226.25
09:09:27|3225.31
09:09:28|3225.31
09:09:30|3225.83
09:09:31|3225.77
09:09:32|3225.77
09:09:33|3225.91
09:09:34|3225.91
09:09:35|3225.94
09:09:36|3225.95
09:09:37|3226.25
09:09:38|3226.99
09:09:39|3226.99
09:09:40|3226.99
09:09:40|3227.
09:09:41|3227.
09:09:42|3227.
09:09:43|3226.56
09:09:45|3226.41
09:09:46|3226.42
09:09:46|3226.42
09:09:48|3226.42
09:09:49|3226.42
09:09:50|3226.42
09:09:51|3226.42
09:09:52|3225.73
09:09:53|3225.2
09:09:54|3225.2
09:09:54|3225.2
09:09:56|3225.51
09:09:57|3225.51
09:09:58|3225.51
09:09:59|3225.51
09:10:00|3225.52
09:10:01|3225.11
09:10:03|3225.61
09:10:05|3225.51
09:10:06|3225.51
09:10:08|3225.51
09:10:09|3225.51
09:10:10|3225.51
09:10:11|3225.51
09:10:12|3225.51
09:10:13|3225.51
09:10:14|3225.51
09:10:15|3225.51
09:10:15|3225.51
09:10:17|3225.51
09:10:18|3225.51
09:10:19|3225.66
09:10:20|3225.67
09:10:21|3225.67
09:10:22|3225.01
09:10:22|3224.54
09:10:24|3224.54
09:10:25|3224.54
09:10:26|3224.53
09:10:27|3224.53
09:10:27|3224.85
09:10:29|3224.85
09:10:29|3224.87
09:10:31|3224.62
09:10:33|3224.62
09:10:33|3224.72
09:10:34|3224.72
09:10:35|3224.72
09:10:36|3224.72
09:10:37|3224.72
09:10:38|3224.47
09:10:39|3224.12
09:10:40|3224.12
09:10:41|3223.75
09:10:43|3223.75
09:10:44|3223.19
09:10:44|3223.19
09:10:45|3223.32
09:10:47|3223.32
09:10:48|3223.72
09:10:49|3223.72
09:10:49|3224.02
09:10:51|3224.02
09:10:51|3224.08
09:10:52|3224.08
09:10:54|3224.08
09:10:54|3224.08
09:10:55|3224.08
09:10:56|3224.08
09:10:57|3224.08
09:10:59|3224.08
09:10:59|3224.08
09:11:01|3224.08
09:11:01|3224.07
09:11:03|3224.07
09:11:04|3224.07
09:11:06|3224.07
09:11:07|3224.07
09:11:09|3224.07
09:11:10|3224.07
09:11:11|3222.8
09:11:12|3222.8
09:11:14|3222.8
09:11:15|3222.8
09:11:16|3222.8
09:11:17|3222.8
09:11:18|3222.8
09:11:19|3222.8
09:11:20|3222.8
09:11:21|3222.8
09:11:22|3222.8
09:11:23|3222.8
09:11:24|3222.8
09:11:25|3222.8
09:11:26|3222.8
09:11:27|3222.8
09:11:28|3222.8
09:11:29|3222.8
09:11:30|3222.69
09:11:32|3221.79
09:11:33|3222.06
09:11:34|3222.06
09:11:35|3222.06
09:11:36|3222.06
09:11:37|3222.06
09:11:38|3222.69
09:11:38|3222.69
09:11:40|3222.69
09:11:41|3222.69
09:11:41|3222.69
09:11:43|3222.69
09:11:44|3222.69
09:11:45|3222.69
09:11:46|3222.69
09:11:47|3222.69
09:11:48|3222.58
09:11:49|3222.41
09:11:50|3222.45
09:11:51|3222.45
09:11:51|3222.45
09:11:53|3222.45
09:11:54|3222.45
09:11:55|3222.45
09:11:56|3222.47
09:11:57|3222.45
09:11:58|3222.45
09:11:59|3222.45
09:12:00|3222.45
09:12:01|3222.73
09:12:02|3222.73
09:12:03|3222.73
09:12:04|3222.73
09:12:06|3222.73
09:12:08|3222.73
09:12:09|3222.68
09:12:10|3222.68
09:12:11|3222.68
09:12:12|3222.68
09:12:14|3221.67
09:12:15|3221.67
09:12:15|3221.67
09:12:16|3221.67
09:12:19|3221.43
09:12:19|3221.45
09:12:20|3221.45
09:12:21|3221.42
09:12:22|3221.44
09:12:23|3221.91
09:12:24|3221.91
09:12:25|3222.33
09:12:26|3222.33
09:12:28|3222.33
09:12:29|3222.33
09:12:30|3222.33
09:12:31|3222.37
09:12:32|3222.37
09:12:33|3222.37
09:12:34|3222.39
09:12:35|3222.39
09:12:36|3223.31
09:12:37|3223.82
09:12:38|3223.82
09:12:39|3224.24
09:12:40|3224.67
09:12:41|3224.67
09:12:42|3224.58
09:12:43|3224.58
09:12:44|3224.58
09:12:45|3224.58
09:12:46|3224.38
09:12:47|3223.39
09:12:48|3223.01
09:12:49|3222.54
09:12:50|3222.54
09:12:51|3222.47
09:12:52|3222.47
09:12:53|3222.65
09:12:54|3222.71
09:12:55|3223.
09:12:56|3223.
09:12:57|3223.
09:12:58|3223.
09:12:59|3222.75
09:13:01|3222.75
09:13:02|3223.
09:13:02|3223.
09:13:03|3223.
09:13:04|3223.
09:13:05|3223.
09:13:08|3223.
09:13:10|3223.17
09:13:11|3223.17
09:13:12|3223.13
09:13:14|3223.35
09:13:15|3224.
09:13:16|3224.51
09:13:17|3224.51
09:13:17|3224.46
09:13:19|3224.46
09:13:20|3224.46
09:13:21|3224.46
09:13:22|3224.46
09:13:23|3224.43
09:13:24|3224.43
09:13:25|3224.43
09:13:26|3224.43
09:13:27|3224.43
09:13:28|3224.48
09:13:29|3224.43
09:13:30|3223.97
09:13:30|3224.18
09:13:32|3224.18
09:13:33|3224.48
09:13:34|3224.21
09:13:35|3224.17
09:13:36|3224.17
09:13:38|3224.18
09:13:39|3224.17
09:13:39|3223.52
09:13:41|3223.52
09:13:42|3223.52
09:13:42|3223.52
09:13:43|3224.02
09:13:44|3224.02
09:13:45|3224.02
09:13:47|3224.11
09:13:49|3224.17
09:13:49|3224.63
09:13:50|3224.53
09:13:51|3224.53
09:13:53|3224.53
09:13:54|3224.53
09:13:54|3224.53
09:13:55|3224.53
09:13:56|3224.53
09:13:58|3224.53
09:13:58|3224.53
09:13:59|3224.53
09:14:00|3224.48
09:14:01|3224.48
09:14:02|3224.48
09:14:03|3224.48
09:14:04|3224.69
09:14:05|3224.69
09:14:07|3224.84
09:14:09|3224.84
09:14:10|3224.84
09:14:12|3225.5
09:14:13|3225.5
09:14:13|3225.5
09:14:15|3226.
09:14:16|3226.
09:14:17|3226.
09:14:18|3226.
09:14:19|3226.
09:14:20|3226.
09:14:21|3226.28
09:14:22|3226.44
09:14:23|3226.44
09:14:24|3226.44
09:14:25|3226.52
09:14:26|3226.52
09:14:27|3226.52
09:14:29|3226.43
09:14:30|3226.43
09:14:31|3226.22
09:14:32|3226.23
09:14:33|3226.23
09:14:34|3226.22
09:14:35|3226.22
09:14:36|3226.22
09:14:37|3226.22
09:14:38|3226.22
09:14:38|3226.22
09:14:40|3225.24
09:14:41|3225.1
09:14:42|3225.12
09:14:43|3225.12
09:14:44|3225.12
09:14:45|3225.63
09:14:46|3225.59
09:14:47|3225.59
09:14:48|3225.32
09:14:49|3225.32
09:14:50|3225.32
09:14:51|3225.32
09:14:52|3225.32
09:14:53|3225.62
09:14:53|3226.17
09:14:55|3226.22
09:14:57|3226.47
09:14:57|3226.47
09:14:58|3226.47
09:15:00|3227.39
09:15:00|3227.72
09:15:01|3227.36
09:15:02|3227.36
09:15:03|3227.86
09:15:05|3228.05
09:15:05|3227.95
09:15:06|3227.66
09:15:08|3227.66
09:15:10|3227.63
09:15:11|3227.61
09:15:13|3227.37
09:15:14|3227.39
09:15:16|3226.9
09:15:18|3226.78
09:15:18|3226.99
09:15:19|3226.97
09:15:20|3226.97
09:15:21|3226.73
09:15:23|3226.3
09:15:23|3225.5
09:15:24|3225.5
09:15:26|3225.5
09:15:26|3225.5
09:15:28|3225.5
09:15:28|3225.5
09:15:30|3225.5
09:15:30|3225.96
09:15:31|3225.96
09:15:32|3225.97
09:15:34|3225.97
09:15:35|3225.97
09:15:35|3225.97
09:15:36|3225.98
09:15:38|3225.98
09:15:39|3225.96
09:15:39|3225.96
09:15:40|3225.96
09:15:41|3225.95
09:15:42|3225.18
09:15:43|3225.18
09:15:44|3225.18
09:15:45|3225.3
09:15:47|3225.3
09:15:47|3225.3
09:15:48|3225.46
09:15:49|3225.47
09:15:51|3225.69
09:15:51|3225.69
09:15:52|3225.76
09:15:54|3225.87
09:15:54|3225.87
09:15:56|3225.87
09:15:56|3225.87
09:15:57|3225.68
09:15:58|3225.68
09:15:59|3225.68
09:16:00|3225.68
09:16:01|3225.68
09:16:02|3225.68
09:16:03|3225.97
09:16:04|3226.04
09:16:05|3226.04
09:16:07|3226.35
09:16:08|3226.55
09:16:10|3226.55
09:16:11|3226.55
09:16:13|3226.26
09:16:13|3226.26
09:16:14|3226.26
09:16:16|3226.26
09:16:18|3226.26
09:16:18|3226.26
09:16:20|3226.26
09:16:22|3226.4
09:16:23|3226.4
09:16:25|3226.09
09:16:26|3226.09
09:16:27|3226.09
09:16:28|3226.09
09:16:29|3226.09
09:16:30|3226.09
09:16:31|3226.27
09:16:32|3226.17
09:16:33|3226.17
09:16:34|3226.17
09:16:36|3226.17
09:16:36|3226.17
09:16:37|3226.17
09:16:38|3226.17
09:16:40|3225.3
09:16:40|3225.34
09:16:41|3225.59
09:16:42|3225.72
09:16:44|3225.72
09:16:45|3225.72
09:16:45|3225.72
09:16:46|3225.67
09:16:47|3225.67
09:16:48|3225.67
09:16:50|3225.67
09:16:50|3225.67
09:16:52|3225.67
09:16:54|3225.69
09:16:54|3225.69
09:16:55|3225.05
09:16:56|3225.05
09:16:57|3225.29
09:16:58|3225.29
09:16:59|3224.66
09:17:00|3224.37
09:17:01|3224.37
09:17:02|3224.37
09:17:03|3224.37
09:17:04|3224.67
09:17:05|3225.52
09:17:06|3225.52
09:17:07|3225.52
09:17:08|3225.52
09:17:10|3225.52
09:17:11|3225.57
09:17:13|3225.69
09:17:14|3225.65
09:17:15|3225.65
09:17:16|3225.65
09:17:17|3225.65
09:17:18|3225.21
09:17:19|3224.69
09:17:20|3225.
09:17:21|3225.
09:17:22|3225.
09:17:23|3224.64
09:17:24|3224.64
09:17:25|3224.61
09:17:26|3224.61
09:17:28|3224.53
09:17:29|3224.51
09:17:31|3224.85
09:17:33|3224.85
09:17:34|3224.85
09:17:34|3224.85
09:17:35|3224.85
09:17:37|3224.85
09:17:38|3225.03
09:17:39|3225.41
09:17:40|3225.41
09:17:41|3225.41
09:17:42|3225.41
09:17:43|3225.41
09:17:44|3225.41
09:17:45|3225.41
09:17:46|3225.4
09:17:47|3225.4
09:17:48|3225.4
09:17:49|3225.37
09:17:50|3225.37
09:17:51|3225.37
09:17:52|3225.37
09:17:53|3225.37
09:17:54|3224.82
09:17:55|3224.61
09:17:56|3224.62
09:17:57|3224.62
09:17:58|3224.56
09:17:59|3224.54
09:18:00|3224.54
09:18:01|3224.54
09:18:02|3224.54
09:18:03|3224.17
09:18:04|3224.02
09:18:05|3223.86
09:18:06|3223.86
09:18:07|3223.6
09:18:08|3223.6
09:18:09|3223.91
09:18:11|3223.91
09:18:12|3224.5
09:18:13|3223.91
09:18:15|3223.91
09:18:16|3223.91
09:18:17|3223.91
09:18:18|3223.91
09:18:19|3223.9
09:18:20|3223.9
09:18:21|3223.9
09:18:22|3223.9
09:18:23|3223.9
09:18:25|3223.9
09:18:27|3223.9
09:18:28|3223.9
09:18:29|3223.9
09:18:30|3223.87
09:18:31|3224.59
09:18:32|3224.59
09:18:33|3224.59
09:18:34|3224.59
09:18:35|3224.59
09:18:36|3224.19
09:18:37|3224.19
09:18:38|3224.19
09:18:39|3224.05
09:18:40|3224.05
09:18:40|3224.05
09:18:42|3224.05
09:18:43|3224.05
09:18:44|3224.05
09:18:45|3224.05
09:18:45|3224.05
09:18:47|3224.23
09:18:47|3224.23
09:18:48|3224.04
09:18:49|3224.04
09:18:51|3224.04
09:18:52|3224.09
09:18:52|3224.09
09:18:53|3224.1
09:18:55|3224.05
09:18:56|3224.05
09:18:57|3224.
09:18:58|3224.
09:18:59|3224.
09:19:00|3223.19
09:19:01|3223.19
09:19:02|3223.19
09:19:04|3223.19
09:19:04|3223.16
09:19:05|3222.72
09:19:06|3222.72
09:19:09|3222.72
09:19:09|3222.72
09:19:10|3222.71
09:19:12|3222.73
09:19:14|3222.73
09:19:15|3222.73
09:19:16|3222.73
09:19:17|3222.73
09:19:19|3222.73
09:19:20|3222.73
09:19:21|3222.73
09:19:22|3222.51
09:19:23|3222.51
09:19:24|3222.24
09:19:26|3222.2
09:19:27|3221.32
09:19:28|3221.33
09:19:29|3220.9
09:19:30|3220.9
09:19:31|3220.82
09:19:32|3220.94
09:19:33|3221.64
09:19:34|3221.64
09:19:35|3221.64
09:19:36|3221.69
09:19:37|3221.69
09:19:37|3221.69
09:19:39|3222.26
09:19:40|3222.57
09:19:41|3222.57
09:19:43|3222.53
09:19:43|3222.53
09:19:45|3222.53
09:19:46|3222.58
09:19:46|3222.58
09:19:48|3222.57
09:19:48|3222.67
09:19:49|3222.68
09:19:51|3222.21
09:19:51|3222.22
09:19:52|3222.22
09:19:54|3222.24
09:19:54|3222.24
09:19:55|3222.24
09:19:56|3222.24
09:19:57|3222.24
09:19:58|3222.23
09:19:59|3222.22
09:20:00|3222.22
09:20:01|3222.23
09:20:02|3222.23
09:20:03|3222.23
09:20:05|3222.23
09:20:06|3221.69
09:20:06|3221.43
09:20:07|3221.43
09:20:08|3221.43
09:20:09|3221.43
09:20:10|3221.43
09:20:11|3221.43
09:20:14|3221.43
09:20:14|3221.42
09:20:16|3220.65
09:20:17|3221.06
09:20:19|3220.72
09:20:21|3220.72
09:20:22|3220.46
09:20:23|3220.81
09:20:24|3220.52
09:20:25|3220.46
09:20:26|3220.29
09:20:27|3220.72
09:20:28|3220.72
09:20:29|3220.72
09:20:29|3220.72
09:20:31|3220.68
09:20:32|3220.68
09:20:33|3220.68
09:20:34|3220.68
09:20:34|3219.76
09:20:36|3219.49
09:20:37|3219.84
09:20:38|3219.84
09:20:40|3219.84
09:20:40|3219.84
09:20:41|3219.84
09:20:43|3219.84
09:20:43|3219.84
09:20:45|3219.89
09:20:45|3219.89
09:20:46|3219.89
09:20:48|3219.91
09:20:49|3219.91
09:20:49|3220.26
09:20:51|3220.26
09:20:51|3220.17
09:20:52|3220.16
09:20:54|3219.54
09:20:55|3218.9
09:20:55|3218.9
09:20:56|3218.87
09:20:58|3218.55
09:20:58|3218.06
09:20:59|3218.06
09:21:00|3218.06
09:21:03|3218.8
09:21:03|3218.8
09:21:04|3219.26
09:21:05|3219.26
09:21:06|3219.59
09:21:07|3219.59
09:21:08|3219.59
09:21:09|3219.08
09:21:10|3218.64
09:21:11|3218.64
09:21:12|3218.64
09:21:14|3218.64
09:21:16|3218.64
09:21:18|3218.64
09:21:20|3218.64
09:21:21|3218.76
09:21:22|3218.57
09:21:23|3218.57
09:21:25|3218.57
09:21:25|3218.57
09:21:26|3218.01
09:21:27|3218.01
09:21:29|3218.01
09:21:29|3218.17
09:21:30|3218.76
09:21:31|3218.76
09:21:32|3218.76
09:21:33|3218.76
09:21:34|3218.95
09:21:35|3218.95
09:21:36|3218.95
09:21:37|3218.8
09:21:39|3218.6
09:21:39|3218.6
09:21:40|3219.04
09:21:41|3219.7
09:21:42|3219.7
09:21:43|3219.7
09:21:44|3219.7
09:21:45|3219.7
09:21:46|3219.7
09:21:48|3219.7
09:21:48|3219.7
09:21:49|3219.7
09:21:50|3219.7
09:21:51|3219.71
09:21:52|3219.71
09:21:53|3219.71
09:21:54|3219.7
09:21:55|3219.7
09:21:56|3219.56
09:21:57|3219.56
09:21:58|3219.56
09:21:59|3219.56
09:22:00|3219.54
09:22:01|3218.89
09:22:02|3218.89
09:22:03|3218.89
09:22:05|3219.3
09:22:06|3219.31
09:22:07|3219.51
09:22:08|3219.37
09:22:09|3219.37
09:22:10|3219.37
09:22:11|3219.37
09:22:12|3219.37
09:22:13|3219.37
09:22:14|3219.37
09:22:16|3219.37
09:22:18|3219.31
09:22:20|3219.22
09:22:21|3219.19
09:22:22|3219.19
09:22:24|3219.19
09:22:24|3219.19
09:22:26|3219.19
09:22:26|3219.19
09:22:27|3219.2
09:22:28|3218.84
09:22:29|3218.84
09:22:30|3218.84
09:22:31|3218.84
09:22:32|3218.84
09:22:34|3218.43
09:22:34|3218.
09:22:35|3218.
09:22:36|3218.
09:22:37|3218.
09:22:38|3218.
09:22:39|3218.
09:22:40|3218.
09:22:41|3218.
09:22:42|3218.
09:22:44|3218.
09:22:45|3218.
09:22:45|3218.01
09:22:46|3218.
09:22:47|3219.46
09:22:49|3218.67
09:22:50|3218.67
09:22:50|3218.67
09:22:51|3218.67
09:22:52|3218.68
09:22:53|3218.68
09:22:55|3218.68
09:22:55|3218.68
09:22:56|3218.68
09:22:58|3218.69
09:22:59|3218.69
09:22:59|3219.42
09:23:00|3219.21
09:23:01|3219.21
09:23:04|3219.21
09:23:04|3219.21
09:23:05|3219.21
09:23:06|3219.05
09:23:07|3218.68
09:23:08|3218.68
09:23:09|3218.68
09:23:10|3218.36
09:23:11|3218.36
09:23:12|3218.36
09:23:13|3218.36
09:23:14|3218.01
09:23:16|3218.
09:23:18|3218.
09:23:18|3218.
09:23:20|3218.
09:23:22|3218.36
09:23:24|3218.36
09:23:25|3218.36
09:23:26|3218.01
09:23:27|3218.01
09:23:29|3218.09
09:23:29|3218.09
09:23:30|3218.09
09:23:31|3218.09
09:23:32|3218.09
09:23:33|3218.09
09:23:34|3218.09
09:23:35|3218.09
09:23:36|3218.09
09:23:37|3218.07
09:23:38|3218.07
09:23:39|3218.07
09:23:40|3218.07
09:23:41|3218.07
09:23:42|3218.07
09:23:43|3218.07
09:23:44|3218.07
09:23:45|3218.27
09:23:46|3218.31
09:23:47|3218.36
09:23:48|3218.36
09:23:49|3218.36
09:23:51|3218.36
09:23:51|3218.36
09:23:52|3218.36
09:23:53|3218.36
09:23:54|3218.36
09:23:55|3218.36
09:23:56|3218.
09:23:57|3218.
09:23:58|3218.
09:23:59|3218.11
09:24:00|3218.11
09:24:01|3218.11
09:24:02|3218.45
09:24:03|3218.5
09:24:04|3218.58
09:24:05|3218.6
09:24:06|3218.89
09:24:07|3219.2
09:24:08|3219.21
09:24:09|3219.21
09:24:10|3220.48
09:24:11|3221.
09:24:12|3220.97
09:24:13|3221.02
09:24:14|3221.
09:24:15|3221.
09:24:16|3221.
09:24:18|3220.71
09:24:20|3220.03
09:24:20|3220.03
09:24:21|3220.03
09:24:23|3219.78
09:24:24|3219.78
09:24:24|3219.78
09:24:26|3219.78
09:24:26|3218.99
09:24:28|3219.33
09:24:28|3219.29
09:24:30|3219.29
09:24:30|3218.66
09:24:32|3218.66
09:24:32|3218.16
09:24:33|3218.4
09:24:34|3218.4
09:24:35|3218.4
09:24:37|3218.4
09:24:37|3218.
09:24:38|3218.
09:24:39|3218.
09:24:40|3218.
09:24:41|3218.
09:24:42|3218.
09:24:43|3218.05
09:24:45|3218.04
09:24:46|3218.04
09:24:47|3218.05
09:24:48|3218.05
09:24:49|3218.05
09:24:49|3218.05
09:24:50|3218.05
09:24:52|3218.27
09:24:52|3218.83
09:24:53|3218.83
09:24:55|3218.78
09:24:56|3218.78
09:24:57|3218.78
09:24:57|3218.78
09:24:59|3218.78
09:24:59|3218.78
09:25:00|3218.78
09:25:02|3218.78
09:25:03|3218.73
09:25:04|3219.71
09:25:04|3219.71
09:25:05|3219.38
09:25:07|3219.37
09:25:07|3219.37
09:25:08|3219.37
09:25:10|3219.37
09:25:11|3219.37
09:25:12|3219.37
09:25:13|3219.2
09:25:15|3219.42
09:25:15|3219.42
09:25:17|3219.61
09:25:19|3219.68
09:25:20|3219.78
09:25:21|3219.78
09:25:22|3219.79
09:25:23|3219.82
09:25:24|3219.82
09:25:25|3219.82
09:25:26|3219.77
09:25:27|3219.53
09:25:28|3219.53
09:25:29|3219.68
09:25:30|3219.68
09:25:32|3219.68
09:25:32|3219.68
09:25:33|3219.5
09:25:34|3219.5
09:25:36|3219.61
09:25:36|3219.57
09:25:37|3219.71
09:25:38|3219.71
09:25:40|3219.56
09:25:40|3219.56
09:25:41|3219.56
09:25:42|3219.56
09:25:44|3219.84
09:25:44|3219.71
09:25:45|3219.71
09:25:46|3219.73
09:25:48|3219.73
09:25:48|3219.73
09:25:49|3219.51
09:25:50|3220.63
09:25:51|3220.63
09:25:52|3220.63
09:25:54|3220.77
09:25:54|3221.25
09:25:55|3220.78
09:25:56|3221.11
09:25:57|3221.33
09:25:58|3221.33
09:25:59|3221.33
09:26:00|3221.33
09:26:01|3221.33
09:26:02|3221.19
09:26:04|3221.5
09:26:04|3221.5
09:26:05|3221.5
09:26:06|3220.67
09:26:07|3221.32
09:26:08|3221.32
09:26:09|3221.32
09:26:11|3221.32
09:26:11|3221.31
09:26:12|3221.5
09:26:13|3221.5
09:26:15|3221.5
09:26:15|3221.5
09:26:16|3221.5
09:26:17|3221.5
09:26:20|3221.66
09:26:21|3221.66
09:26:22|3221.66
09:26:24|3221.66
09:26:25|3221.65
09:26:26|3221.65
09:26:27|3221.65
09:26:28|3221.61
09:26:29|3221.04
09:26:30|3221.04
09:26:32|3221.27
09:26:33|3221.27
09:26:34|3220.23
09:26:35|3220.22
09:26:36|3220.22
09:26:36|3220.22
09:26:37|3219.04
09:26:39|3219.08
09:26:40|3219.08
09:26:41|3219.41
09:26:42|3219.61
09:26:43|3219.59
09:26:44|3219.64
09:26:45|3219.64
09:26:46|3219.68
09:26:47|3219.68
09:26:48|3219.68
09:26:49|3219.68
09:26:50|3220.1
09:26:51|3220.1
09:26:52|3220.1
09:26:53|3220.1
09:26:54|3220.1
09:26:55|3220.1
09:26:56|3220.1
09:26:57|3220.1
09:26:58|3220.1
09:26:59|3220.27
09:27:00|3220.27
09:27:01|3220.31
09:27:02|3220.32
09:27:04|3220.44
09:27:04|3220.83
09:27:06|3220.83
09:27:06|3220.83
09:27:08|3221.03
09:27:09|3221.03
09:27:09|3221.03
09:27:10|3221.03
09:27:12|3221.03
09:27:12|3221.
09:27:13|3221.
09:27:14|3221.
09:27:16|3221.
09:27:16|3221.
09:27:17|3221.
09:27:18|3221.
09:27:19|3221.
09:27:22|3221.
09:27:23|3220.99
09:27:25|3220.99
09:27:25|3223.06
09:27:27|3223.27
09:27:28|3223.27
09:27:29|3223.14
09:27:30|3223.14
09:27:31|3222.42
09:27:32|3222.34
09:27:33|3222.42
09:27:34|3221.66
09:27:35|3222.04
09:27:36|3222.51
09:27:37|3222.51
09:27:38|3222.51
09:27:39|3222.51
09:27:40|3222.51
09:27:41|3222.51
09:27:42|3222.51
09:27:43|3222.51
09:27:44|3222.42
09:27:45|3222.42
09:27:46|3222.42
09:27:47|3222.42
09:27:48|3222.68
09:27:49|3222.68
09:27:50|3222.68
09:27:51|3222.69
09:27:52|3222.69
09:27:53|3222.75
09:27:54|3222.75
09:27:55|3222.75
09:27:56|3222.83
09:27:57|3222.83
09:27:58|3222.83
09:27:59|3222.83
09:28:00|3222.69
09:28:01|3222.42
09:28:02|3222.27
09:28:03|3222.27
09:28:04|3222.27
09:28:05|3222.27
09:28:06|3222.27
09:28:07|3222.69
09:28:08|3222.69
09:28:09|3222.61
09:28:10|3222.61
09:28:11|3221.95
09:28:12|3221.95
09:28:13|3221.84
09:28:14|3221.84
09:28:15|3222.09
09:28:16|3222.09
09:28:17|3222.09
09:28:18|3222.09
09:28:19|3222.09
09:28:20|3222.09
09:28:22|3222.09
09:28:23|3222.09
09:28:25|3221.24
09:28:26|3220.47
09:28:28|3220.4
09:28:30|3220.53
09:28:31|3220.53
09:28:32|3220.53
09:28:33|3220.53
09:28:33|3220.53
09:28:35|3220.53
09:28:36|3220.53
09:28:37|3220.53
09:28:37|3220.66
09:28:38|3220.19
09:28:40|3220.17
09:28:40|3220.17
09:28:42|3220.17
09:28:43|3220.39
09:28:44|3220.39
09:28:45|3220.39
09:28:46|3220.39
09:28:47|3220.89
09:28:48|3220.89
09:28:49|3220.89
09:28:50|3220.89
09:28:51|3220.83
09:28:52|3220.83
09:28:53|3220.83
09:28:54|3220.83
09:28:56|3220.94
09:28:57|3220.94
09:28:58|3219.8
09:28:59|3219.58
09:29:00|3219.03
09:29:01|3219.03
09:29:02|3219.03
09:29:03|3219.08
09:29:04|3219.08
09:29:05|3220.92
09:29:06|3221.02
09:29:07|3221.03
09:29:07|3221.72
09:29:09|3221.59
09:29:09|3221.19
09:29:11|3221.19
09:29:12|3221.53
09:29:13|3221.05
09:29:14|3221.26
09:29:15|3221.1
09:29:16|3221.1
09:29:16|3221.1
09:29:18|3221.1
09:29:19|3221.1
09:29:20|3221.1
09:29:21|3221.09
09:29:23|3221.19
09:29:24|3221.19
09:29:25|3221.19
09:29:27|3221.19
09:29:28|3221.19
09:29:30|3221.19
09:29:31|3221.19
09:29:31|3221.19
09:29:33|3221.19
09:29:35|3221.19
09:29:36|3221.76
09:29:38|3221.76
09:29:38|3222.
09:29:39|3222.
09:29:40|3221.99
09:29:41|3222.
09:29:42|3222.
09:29:43|3222.
09:29:44|3222.
09:29:45|3222.
09:29:46|3222.
09:29:47|3222.
09:29:48|3222.
09:29:49|3221.54
09:29:51|3221.53
09:29:52|3221.66
09:29:53|3221.81
09:29:54|3221.81
09:29:55|3221.86
09:29:56|3221.86
09:29:57|3221.86
09:29:58|3221.86
09:29:58|3221.86
09:29:59|3221.86
09:30:01|3221.53
09:30:01|3221.53
09:30:02|3221.53
09:30:03|3221.53
09:30:04|3221.53
09:30:05|3221.53
09:30:06|3221.53
09:30:08|3220.97
09:30:09|3220.97
09:30:09|3220.97
09:30:10|3220.97
09:30:12|3221.6
09:30:12|3221.42
09:30:13|3221.17
09:30:14|3221.17
09:30:15|3220.64
09:30:16|3220.64
09:30:17|3220.64
09:30:18|3220.63
09:30:20|3220.63
09:30:20|3220.63
09:30:22|3220.63
09:30:24|3220.63
09:30:25|3220.33
09:30:26|3220.33
09:30:28|3220.33
09:30:29|3220.33
09:30:29|3220.33
09:30:30|3220.32
09:30:31|3220.32
09:30:32|3220.17
09:30:34|3220.17
09:30:34|3220.14
09:30:35|3220.14
09:30:36|3220.14
09:30:37|3220.14
09:30:39|3220.14
09:30:39|3220.14
09:30:41|3220.14
09:30:41|3220.02
09:30:43|3220.02
09:30:44|3220.02
09:30:44|3220.02
09:30:46|3220.02
09:30:46|3220.02
09:30:48|3220.02
09:30:49|3220.02
09:30:50|3220.02
09:30:50|3220.02
09:30:52|3220.02
09:30:53|3220.
09:30:53|3219.
09:30:55|3219.
09:30:56|3219.01
09:30:56|3219.34
09:30:57|3219.34
09:30:59|3219.34
09:30:59|3219.35
09:31:00|3219.34
09:31:01|3219.37
09:31:03|3219.37
09:31:03|3219.37
09:31:04|3219.37
09:31:05|3219.38
09:31:06|3219.66
09:31:08|3219.66
09:31:09|3219.55
09:31:09|3219.55
09:31:10|3219.54
09:31:12|3219.54
09:31:13|3219.54
09:31:13|3219.52
09:31:15|3219.52
09:31:16|3219.52
09:31:17|3219.52
09:31:18|3219.52
09:31:19|3219.52
09:31:20|3219.52
09:31:20|3219.51
09:31:22|3219.51
09:31:23|3219.52
09:31:25|3219.52
09:31:27|3219.38
09:31:28|3219.38
09:31:30|3219.22
09:31:30|3219.
09:31:31|3218.29
09:31:32|3218.33
09:31:33|3218.39
09:31:35|3218.39
09:31:35|3218.54
09:31:37|3218.86
09:31:38|3218.86
09:31:39|3218.86
09:31:39|3218.86
09:31:42|3218.76
09:31:42|3218.5
09:31:43|3218.5
09:31:44|3218.62
09:31:45|3218.62
09:31:46|3218.62
09:31:47|3218.62
09:31:48|3218.69
09:31:50|3218.
09:31:51|3218.
09:31:53|3218.01
09:31:53|3218.
09:31:54|3219.19
09:31:55|3219.18
09:31:56|3219.18
09:31:57|3219.05
09:31:58|3219.05
09:31:59|3218.8
09:32:00|3218.8
09:32:01|3218.8
09:32:02|3218.75
09:32:04|3218.77
09:32:04|3218.77
09:32:05|3218.76
09:32:06|3218.77
09:32:07|3218.
09:32:09|3218.06
09:32:10|3218.06
09:32:11|3218.06
09:32:12|3218.06
09:32:13|3218.06
09:32:14|3218.54
09:32:15|3218.54
09:32:16|3218.54
09:32:17|3218.51
09:32:18|3218.51
09:32:19|3218.06
09:32:20|3218.06
09:32:21|3218.4
09:32:22|3218.5
09:32:23|3218.51
09:32:24|3218.52
09:32:26|3218.52
09:32:28|3218.51
09:32:29|3218.72
09:32:30|3219.89
09:32:32|3220.72
09:32:33|3220.16
09:32:34|3220.16
09:32:35|3220.16
09:32:35|3220.24
09:32:37|3220.24
09:32:37|3220.24
09:32:39|3220.25
09:32:40|3220.25
09:32:41|3220.25
09:32:42|3220.25
09:32:43|3220.4
09:32:44|3219.91
09:32:45|3219.89
09:32:45|3219.89
09:32:47|3219.89
09:32:48|3219.89
09:32:49|3219.97
09:32:49|3220.09
09:32:51|3220.09
09:32:52|3220.09
09:32:53|3220.09
09:32:54|3220.5
09:32:55|3220.5
09:32:56|3220.99
09:32:57|3220.82
09:32:58|3220.81
09:32:59|3220.81
09:33:00|3220.81
09:33:01|3220.75
09:33:02|3220.75
09:33:02|3220.65
09:33:05|3220.65
09:33:06|3220.5
09:33:06|3220.51
09:33:07|3220.51
09:33:08|3220.51
09:33:10|3220.51
09:33:10|3220.51
09:33:12|3220.51
09:33:13|3220.51
09:33:14|3220.51
09:33:14|3220.51
09:33:15|3220.51
09:33:16|3220.51
09:33:18|3220.06
09:33:18|3220.06
09:33:19|3220.06
09:33:21|3219.92
09:33:21|3219.91
09:33:22|3219.91
09:33:23|3219.91
09:33:24|3219.91
09:33:27|3219.92
09:33:28|3220.3
09:33:29|3220.3
09:33:31|3220.3
09:33:31|3220.55
09:33:33|3220.8
09:33:34|3220.8
09:33:34|3220.8
09:33:35|3220.8
09:33:36|3220.8
09:33:37|3220.8
09:33:38|3220.8
09:33:39|3220.99
09:33:41|3221.
09:33:42|3221.22
09:33:43|3221.76
09:33:44|3222.
09:33:46|3222.
09:33:47|3222.
09:33:47|3222.
09:33:49|3222.
09:33:49|3222.
09:33:51|3222.
09:33:51|3222.
09:33:53|3222.04
09:33:54|3222.08
09:33:55|3222.08
09:33:56|3222.08
09:33:56|3222.17
09:33:58|3222.32
09:33:59|3222.32
09:34:00|3222.32
09:34:01|3222.32
09:34:02|3222.32
09:34:03|3222.32
09:34:04|3222.32
09:34:05|3222.31
09:34:06|3222.31
09:34:07|3222.31
09:34:08|3222.31
09:34:09|3222.32
09:34:10|3222.32
09:34:11|3222.8
09:34:12|3222.81
09:34:13|3222.8
09:34:14|3222.81
09:34:16|3222.81
09:34:17|3222.81
09:34:18|3222.81
09:34:19|3222.81
09:34:20|3222.81
09:34:21|3222.81
09:34:23|3222.81
09:34:24|3223.45
09:34:25|3223.55
09:34:25|3223.49
09:34:28|3222.55
09:34:29|3222.55
09:34:31|3222.55
09:34:33|3222.81
09:34:34|3222.54
09:34:36|3222.54
09:34:37|3222.54
09:34:39|3222.14
09:34:40|3222.14
09:34:41|3222.09
09:34:41|3222.09
09:34:43|3221.89
09:34:44|3222.14
09:34:45|3222.29
09:34:45|3222.29
09:34:47|3223.14
09:34:48|3223.14
09:34:49|3223.03
09:34:50|3223.03
09:34:51|3223.03
09:34:52|3223.03
09:34:53|3223.03
09:34:54|3223.03
09:34:55|3223.03
09:34:56|3223.02
09:34:56|3223.23
09:34:58|3223.23
09:34:59|3223.53
09:35:00|3223.53
09:35:01|3223.53
09:35:02|3223.53
09:35:04|3223.53
09:35:05|3223.53
09:35:06|3223.53
09:35:06|3223.59
09:35:07|3223.58
09:35:08|3223.59
09:35:10|3223.59
09:35:11|3223.59
09:35:12|3223.69
09:35:13|3223.69
09:35:13|3223.69
09:35:14|3223.69
09:35:15|3223.69
09:35:16|3223.69
09:35:18|3224.
09:35:19|3224.06
09:35:19|3224.22
09:35:21|3224.22
09:35:21|3224.22
09:35:22|3224.22
09:35:23|3224.22
09:35:24|3224.22
09:35:26|3224.22
09:35:26|3224.21
09:35:27|3224.21
09:35:30|3224.5
09:35:31|3224.53
09:35:32|3224.53
09:35:33|3224.53
09:35:34|3224.53
09:35:35|3224.53
09:35:36|3224.59
09:35:38|3224.59
09:35:39|3224.59
09:35:40|3224.59
09:35:41|3224.59
09:35:42|3223.83
09:35:43|3223.82
09:35:44|3223.82
09:35:45|3223.82
09:35:46|3223.29
09:35:47|3223.05
09:35:48|3223.05
09:35:49|3223.55
09:35:50|3223.55
09:35:51|3223.81
09:35:52|3223.81
09:35:53|3223.83
09:35:54|3223.83
09:35:55|3223.83
09:35:56|3224.08
09:35:57|3224.08
09:35:58|3224.08
09:35:59|3224.09
09:36:00|3224.09
09:36:01|3224.09
09:36:03|3224.09
09:36:04|3224.05
09:36:05|3224.05
09:36:06|3224.08
09:36:07|3224.12
09:36:08|3224.12
09:36:09|3224.12
09:36:10|3224.12
09:36:11|3224.12
09:36:13|3224.12
09:36:14|3224.12
09:36:15|3224.12
09:36:16|3224.32
09:36:17|3224.32
09:36:18|3224.32
09:36:19|3224.32
09:36:20|3224.32
09:36:21|3224.31
09:36:21|3224.31
09:36:22|3224.32
09:36:24|3224.32
09:36:24|3224.4
09:36:26|3224.39
09:36:26|3224.39
09:36:27|3224.4
09:36:30|3224.4
09:36:32|3224.4
09:36:32|3224.4
09:36:34|3224.6
09:36:35|3224.13
09:36:36|3224.13
09:36:37|3224.13
09:36:38|3224.13
09:36:39|3224.5
09:36:40|3224.5
09:36:41|3224.44
09:36:42|3224.45
09:36:44|3224.45
09:36:45|3224.45
09:36:46|3224.01
09:36:47|3224.29
09:36:48|3224.29
09:36:49|3224.29
09:36:50|3224.29
09:36:51|3224.29
09:36:52|3224.26
09:36:52|3224.25
09:36:54|3224.26
09:36:55|3224.25
09:36:56|3224.19
09:36:57|3224.15
09:36:58|3224.04
09:36:59|3224.05
09:37:00|3224.05
09:37:02|3224.04
09:37:02|3224.06
09:37:04|3224.06
09:37:05|3223.81
09:37:05|3223.81
09:37:07|3223.9
09:37:07|3223.44
09:37:08|3223.36
09:37:09|3223.57
09:37:11|3223.74
09:37:11|3224.16
09:37:13|3224.16
09:37:14|3224.16
09:37:14|3224.16
09:37:16|3224.16
09:37:17|3223.42
09:37:17|3223.83
09:37:18|3223.71
09:37:20|3223.57
09:37:21|3223.37
09:37:21|3223.54
09:37:23|3223.54
09:37:23|3223.7
09:37:25|3223.7
09:37:26|3223.7
09:37:26|3223.69
09:37:28|3223.69
09:37:28|3223.72
09:37:31|3223.72
09:37:33|3223.72
09:37:34|3223.72
09:37:35|3223.71
09:37:37|3223.71
09:37:38|3223.32
09:37:39|3222.84
09:37:40|3222.66
09:37:41|3222.66
09:37:43|3222.66
09:37:44|3222.26
09:37:45|3222.26
09:37:46|3222.36
09:37:47|3222.36
09:37:48|3222.74
09:37:49|3222.74
09:37:50|3222.81
09:37:51|3222.81
09:37:52|3222.81
09:37:53|3222.9
09:37:54|3223.51
09:37:55|3223.51
09:37:56|3223.51
09:37:57|3223.52
09:37:58|3223.51
09:37:58|3223.51
09:38:00|3222.76
09:38:01|3222.76
09:38:02|3222.76
09:38:03|3222.88
09:38:04|3222.88
09:38:05|3223.52
09:38:06|3223.99
09:38:07|3224.14
09:38:08|3224.29
09:38:09|3224.44
09:38:10|3224.44
09:38:11|3224.44
09:38:12|3224.45
09:38:13|3224.53
09:38:14|3224.53
09:38:15|3224.44
09:38:16|3224.44
09:38:17|3224.53
09:38:18|3224.53
09:38:19|3224.54
09:38:20|3224.77
09:38:21|3225.42
09:38:22|3225.42
09:38:23|3225.42
09:38:24|3225.42
09:38:25|3225.42
09:38:26|3225.42
09:38:27|3225.42
09:38:28|3225.42
09:38:29|3226.39
09:38:31|3226.8
09:38:33|3226.73
09:38:33|3226.73
09:38:36|3226.6
09:38:37|3226.38
09:38:39|3226.33
09:38:40|3226.04
09:38:40|3226.04
09:38:41|3226.04
09:38:42|3225.46
09:38:44|3225.83
09:38:44|3225.81
09:38:45|3225.81
09:38:46|3226.13
09:38:47|3226.13
09:38:48|3226.13
09:38:49|3226.13
09:38:50|3226.13
09:38:51|3226.13
09:38:53|3226.5
09:38:53|3226.5
09:38:54|3226.5
09:38:55|3226.5
09:38:56|3226.5
09:38:57|3226.5
09:38:58|3226.5
09:39:01|3226.45
09:39:01|3226.24
09:39:02|3226.24
09:39:03|3226.24
09:39:05|3226.24
09:39:05|3226.24
09:39:06|3226.45
09:39:07|3226.45
09:39:08|3226.45
09:39:09|3226.56
09:39:10|3226.42
09:39:11|3226.27
09:39:12|3226.27
09:39:13|3226.46
09:39:14|3226.46
09:39:15|3226.45
09:39:16|3226.45
09:39:17|3226.45
09:39:18|3226.45
09:39:20|3226.46
09:39:21|3226.46
09:39:22|3226.46
09:39:23|3226.46
09:39:24|3226.46
09:39:25|3225.5
09:39:26|3225.5
09:39:27|3225.5
09:39:28|3225.5
09:39:29|3225.5
09:39:30|3225.5
09:39:31|3225.5
09:39:32|3225.5
09:39:34|3225.28
09:39:35|3225.28
09:39:36|3225.28
09:39:37|3225.28
09:39:38|3225.28
09:39:38|3225.45
09:39:40|3225.45
09:39:41|3226.
09:39:42|3225.7
09:39:43|3225.03
09:39:44|3225.03
09:39:45|3225.03
09:39:46|3225.03
09:39:47|3225.41
09:39:47|3225.45
09:39:49|3225.45
09:39:50|3225.45
09:39:50|3225.45
09:39:52|3225.45
09:39:53|3225.45
09:39:54|3225.45
09:39:55|3225.45
09:39:56|3225.68
09:39:57|3225.47
09:39:58|3225.47
09:39:59|3225.21
09:40:00|3225.04
09:40:01|3225.04
09:40:02|3225.03
09:40:03|3225.03
09:40:04|3225.03
09:40:05|3225.03
09:40:06|3225.03
09:40:07|3225.32
09:40:08|3225.13
09:40:09|3225.13
09:40:10|3225.13
09:40:11|3225.42
09:40:12|3225.58
09:40:13|3225.63
09:40:14|3225.63
09:40:15|3226.17
09:40:16|3226.17
09:40:17|3225.81
09:40:18|3225.8
09:40:19|3226.39
09:40:20|3226.43
09:40:21|3226.43
09:40:22|3226.43
09:40:23|3226.43
09:40:24|3225.11
09:40:25|3225.33
09:40:26|3228.06
09:40:27|3227.98
09:40:28|3227.12
09:40:29|3226.44
09:40:30|3226.44
09:40:31|3226.44
09:40:33|3226.44
09:40:35|3226.44
09:40:36|3226.44
09:40:36|3226.44
09:40:38|3226.44
09:40:40|3226.6
09:40:40|3226.6
09:40:41|3226.56
09:40:43|3226.56
09:40:44|3226.57
09:40:44|3226.54
09:40:46|3226.43
09:40:46|3225.94
09:40:47|3225.27
09:40:49|3225.03
09:40:50|3225.03
09:40:50|3225.03
09:40:51|3225.03
09:40:52|3225.03
09:40:53|3225.03
09:40:55|3224.01
09:40:55|3224.01
09:40:56|3224.
09:40:57|3224.
09:40:59|3224.
09:41:00|3224.
09:41:00|3222.92
09:41:02|3223.19
09:41:02|3223.19
09:41:03|3223.23
09:41:04|3223.85
09:41:06|3224.02
09:41:06|3224.38
09:41:07|3224.38
09:41:08|3224.38
09:41:10|3224.03
09:41:10|3224.03
09:41:11|3224.03
09:41:13|3224.07
09:41:13|3224.07
09:41:15|3224.07
09:41:15|3225.13
09:41:17|3225.48
09:41:18|3225.48
09:41:18|3225.48
09:41:19|3225.48
09:41:20|3225.48
09:41:21|3225.48
09:41:22|3225.48
09:41:23|3226.
09:41:24|3226.17
09:41:26|3226.58
09:41:26|3227.35
09:41:28|3227.35
09:41:29|3227.35
09:41:29|3227.5
09:41:30|3226.9
09:41:31|3226.9
09:41:32|3226.9
09:41:34|3226.89
09:41:35|3226.89
09:41:36|3226.89
09:41:37|3227.06
09:41:38|3230.
09:41:39|3232.89
09:41:40|3233.6
09:41:41|3233.48
09:41:43|3233.33
09:41:44|3235.
09:41:44|3234.99
09:41:46|3235.92
09:41:46|3235.7
09:41:48|3234.01
09:41:49|3234.25
09:41:50|3233.49
09:41:51|3233.29
09:41:51|3233.17
09:41:52|3233.17
09:41:53|3233.18
09:41:55|3233.41
09:41:55|3233.8
09:41:56|3233.62
09:41:59|3231.79
09:42:00|3231.61
09:42:01|3230.62
09:42:02|3230.82
09:42:03|3231.72
09:42:04|3231.77
09:42:05|3232.17
09:42:06|3232.17
09:42:07|3232.42
09:42:08|3232.42
09:42:09|3233.63
09:42:10|3234.41
09:42:11|3234.
09:42:12|3234.
09:42:13|3234.27
09:42:14|3234.1
09:42:15|3235.
09:42:16|3234.87
09:42:17|3235.
09:42:18|3235.81
09:42:19|3236.
09:42:20|3237.
09:42:21|3237.73
09:42:22|3236.59
09:42:23|3236.14
09:42:24|3235.29
09:42:25|3235.29
09:42:26|3236.26
09:42:28|3236.26
09:42:29|3236.21
09:42:30|3235.27
09:42:31|3236.21
09:42:32|3236.26
09:42:33|3236.26
09:42:34|3235.75
09:42:35|3235.75
09:42:37|3235.75
09:42:38|3236.07
09:42:39|3235.01
09:42:39|3235.01
09:42:41|3235.05
09:42:42|3235.74
09:42:43|3235.82
09:42:44|3235.79
09:42:46|3235.
09:42:46|3235.83
09:42:48|3235.84
09:42:49|3235.51
09:42:50|3235.51
09:42:51|3235.51
09:42:52|3235.84
09:42:53|3235.84
09:42:54|3235.84
09:42:55|3235.85
09:42:56|3235.82
09:42:57|3235.82
09:42:58|3235.82
09:42:59|3235.82
09:43:00|3235.87
09:43:01|3236.54
09:43:02|3236.5
09:43:04|3236.5
09:43:05|3236.5
09:43:06|3236.25
09:43:06|3236.25
09:43:08|3236.25
09:43:08|3236.28
09:43:10|3237.19
09:43:11|3236.96
09:43:12|3236.
09:43:13|3235.76
09:43:14|3235.85
09:43:15|3236.68
09:43:16|3236.69
09:43:17|3237.33
09:43:18|3236.67
09:43:19|3236.67
09:43:20|3236.67
09:43:21|3236.02
09:43:21|3236.02
09:43:23|3236.02
09:43:24|3235.12
09:43:25|3235.12
09:43:26|3236.2
09:43:27|3236.74
09:43:28|3236.74
09:43:29|3236.74
09:43:30|3237.41
09:43:31|3237.22
09:43:32|3236.59
09:43:33|3236.43
09:43:33|3236.49
09:43:35|3236.49
09:43:37|3236.49
09:43:38|3236.65
09:43:39|3236.65
09:43:41|3236.8
09:43:41|3236.78
09:43:43|3236.75
09:43:44|3236.5
09:43:45|3236.7
09:43:46|3236.7
09:43:47|3236.82
09:43:48|3236.98
09:43:49|3236.98
09:43:51|3237.
09:43:51|3237.
09:43:52|3237.5
09:43:54|3237.71
09:43:54|3237.88
09:43:55|3237.9
09:43:56|3237.9
09:43:58|3237.95
09:43:59|3238.
09:44:00|3238.
09:44:01|3238.
09:44:02|3238.
09:44:03|3238.
09:44:04|3237.88
09:44:04|3237.65
09:44:06|3237.99
09:44:07|3237.78
09:44:08|3237.83
09:44:09|3237.88
09:44:10|3237.88
09:44:12|3238.
09:44:13|3238.49
09:44:14|3238.5
09:44:14|3238.7
09:44:16|3238.71
09:44:16|3238.98
09:44:17|3238.98
09:44:18|3238.95
09:44:19|3238.77
09:44:21|3238.77
09:44:21|3238.44
09:44:22|3238.01
09:44:24|3238.05
09:44:25|3238.6
09:44:25|3238.61
09:44:27|3238.73
09:44:27|3238.67
09:44:28|3238.67
09:44:29|3238.67
09:44:30|3238.99
09:44:33|3237.85
09:44:33|3237.85
09:44:34|3238.67
09:44:35|3238.67
09:44:37|3239.38
09:44:38|3239.38
09:44:39|3237.67
09:44:40|3238.46
09:44:41|3238.46
09:44:42|3238.77
09:44:43|3238.01
09:44:44|3238.01
09:44:46|3237.46
09:44:48|3237.46
09:44:48|3237.46
09:44:50|3237.15
09:44:51|3236.61
09:44:53|3236.61
09:44:54|3236.61
09:44:54|3236.61
09:44:56|3236.6
09:44:56|3235.8
09:44:58|3235.8
09:44:59|3235.8
09:45:00|3235.37
09:45:00|3235.94
09:45:02|3235.94
09:45:03|3236.49
09:45:04|3236.49
09:45:05|3236.31
09:45:06|3236.7
09:45:07|3236.94
09:45:07|3237.14
09:45:09|3237.69
09:45:10|3238.38
09:45:10|3238.34
09:45:12|3238.34
09:45:12|3237.96
09:45:14|3237.26
09:45:16|3237.22
09:45:17|3236.98
09:45:17|3236.98
09:45:18|3236.99
09:45:19|3236.99
09:45:21|3236.99
09:45:21|3236.98
09:45:22|3236.95
09:45:23|3236.95
09:45:24|3236.97
09:45:25|3237.14
09:45:27|3237.48
09:45:28|3237.44
09:45:28|3237.44
09:45:29|3237.44
09:45:30|3237.44
09:45:31|3237.4
09:45:33|3237.4
09:45:33|3237.14
09:45:34|3237.02
09:45:35|3236.97
09:45:36|3236.72
09:45:39|3236.72
09:45:40|3236.84
09:45:41|3236.84
09:45:43|3236.84
09:45:44|3236.84
09:45:45|3236.84
09:45:45|3236.51
09:45:47|3236.38
09:45:48|3236.44
09:45:49|3237.23
09:45:50|3237.23
09:45:51|3236.18
09:45:52|3236.14
09:45:54|3236.14
09:45:55|3236.14
09:45:56|3236.14
09:45:57|3236.14
09:45:58|3236.15
09:45:58|3236.35
09:45:59|3236.35
09:46:01|3236.35
09:46:03|3236.41
09:46:04|3237.09
09:46:05|3237.19
09:46:05|3237.53
09:46:07|3237.53
09:46:07|3237.53
09:46:08|3237.52
09:46:09|3237.52
09:46:10|3237.52
09:46:11|3237.47
09:46:12|3237.48
09:46:13|3237.48
09:46:14|3237.48
09:46:15|3237.48
09:46:16|3237.48
09:46:17|3237.48
09:46:19|3237.48
09:46:20|3237.48
09:46:20|3237.61
09:46:21|3237.61
09:46:22|3237.77
09:46:24|3237.87
09:46:24|3237.87
09:46:25|3237.53
09:46:27|3236.75
09:46:28|3238.73
09:46:28|3238.73
09:46:29|3238.73
09:46:31|3238.73
09:46:32|3238.73
09:46:32|3237.14
09:46:33|3236.61
09:46:34|3236.61
09:46:36|3236.61
09:46:36|3236.61
09:46:37|3236.87
09:46:40|3237.17
09:46:41|3237.17
09:46:41|3237.17
09:46:43|3237.17
09:46:44|3237.03
09:46:45|3237.03
09:46:46|3237.25
09:46:47|3237.25
09:46:48|3237.28
09:46:49|3237.28
09:46:51|3237.28
09:46:52|3237.28
09:46:53|3237.25
09:46:54|3237.14
09:46:54|3237.11
09:46:55|3236.56
09:46:57|3236.61
09:46:58|3236.58
09:47:00|3236.58
09:47:00|3236.58
09:47:02|3236.7
09:47:03|3237.14
09:47:04|3237.1
09:47:05|3237.1
09:47:06|3237.1
09:47:07|3237.1
09:47:08|3237.1
09:47:09|3236.99
09:47:10|3237.08
09:47:11|3237.08
09:47:12|3237.
09:47:13|3237.
09:47:14|3237.
09:47:15|3237.01
09:47:16|3237.
09:47:17|3236.98
09:47:18|3236.98
09:47:20|3236.98
09:47:21|3236.97
09:47:22|3236.97
09:47:24|3236.97
09:47:26|3236.97
09:47:26|3236.97
09:47:27|3236.97
09:47:28|3236.96
09:47:30|3236.6
09:47:30|3236.6
09:47:31|3236.6
09:47:32|3236.57
09:47:34|3236.57
09:47:35|3236.57
09:47:35|3236.57
09:47:36|3236.57
09:47:37|3236.57
09:47:38|3236.57
09:47:39|3236.57
09:47:42|3236.57
09:47:43|3236.56
09:47:44|3236.57
09:47:45|3236.57
09:47:47|3236.57
09:47:48|3236.56
09:47:49|3236.56
09:47:50|3236.56
09:47:51|3236.01
09:47:52|3236.01
09:47:54|3236.01
09:47:55|3235.53
09:47:56|3235.53
09:47:57|3235.
09:47:58|3235.
09:47:58|3235.
09:48:00|3235.
09:48:01|3235.01
09:48:02|3235.03
09:48:02|3235.18
09:48:04|3235.18
09:48:05|3235.18
09:48:06|3235.31
09:48:07|3235.31
09:48:08|3235.31
09:48:09|3235.31
09:48:10|3235.31
09:48:11|3235.31
09:48:12|3235.27
09:48:13|3235.24
09:48:14|3235.24
09:48:15|3235.24
09:48:16|3235.23
09:48:17|3235.23
09:48:18|3235.01
09:48:20|3235.01
09:48:20|3235.
09:48:21|3235.
09:48:22|3235.01
09:48:23|3235.01
09:48:24|3235.
09:48:25|3235.
09:48:26|3235.
09:48:27|3235.
09:48:28|3235.
09:48:29|3235.
09:48:31|3235.
09:48:32|3234.33
09:48:33|3233.8
09:48:34|3233.8
09:48:35|3233.8
09:48:36|3233.8
09:48:37|3233.8
09:48:38|3233.77
09:48:39|3233.15
09:48:40|3233.94
09:48:42|3234.53
09:48:44|3234.53
09:48:46|3234.52
09:48:47|3233.98
09:48:48|3233.98
09:48:48|3233.97
09:48:49|3233.29
09:48:50|3233.35
09:48:51|3233.35
09:48:52|3233.49
09:48:54|3233.49
09:48:54|3233.49
09:48:55|3233.64
09:48:57|3233.64
09:48:58|3233.64
09:48:59|3233.64
09:49:00|3233.7
09:49:01|3233.65
09:49:02|3233.65
09:49:02|3233.65
09:49:04|3233.65
09:49:05|3233.65
09:49:05|3233.65
09:49:07|3233.65
09:49:08|3233.65
09:49:09|3233.65
09:49:09|3233.58
09:49:11|3233.58
09:49:12|3233.58
09:49:13|3233.36
09:49:14|3233.36
09:49:15|3233.36
09:49:15|3233.36
09:49:17|3233.36
09:49:18|3233.32
09:49:19|3233.32
09:49:20|3233.35
09:49:20|3233.35
09:49:22|3234.26
09:49:23|3233.82
09:49:24|3233.82
09:49:25|3233.34
09:49:26|3232.38
09:49:27|3232.39
09:49:27|3232.38
09:49:29|3232.38
09:49:30|3232.38
09:49:32|3232.09
09:49:33|3231.69
09:49:33|3232.08
09:49:34|3232.36
09:49:35|3232.36
09:49:36|3232.36
09:49:38|3232.36
09:49:39|3232.35
09:49:40|3232.35
09:49:40|3232.36
09:49:43|3232.37
09:49:43|3232.4
09:49:45|3232.4
09:49:47|3232.72
09:49:48|3232.76
09:49:49|3232.71
09:49:50|3232.7
09:49:51|3232.7
09:49:52|3232.7
09:49:53|3232.7
09:49:54|3232.71
09:49:55|3232.99
09:49:56|3232.99
09:49:57|3232.99
09:49:58|3232.99
09:49:59|3233.
09:50:00|3233.
09:50:01|3233.92
09:50:02|3233.92
09:50:03|3234.
09:50:04|3234.24
09:50:05|3234.85
09:50:07|3234.52
09:50:08|3234.52
09:50:10|3234.46
09:50:11|3234.36
09:50:12|3234.36
09:50:13|3234.28
09:50:13|3233.94
09:50:15|3233.94
09:50:16|3233.94
09:50:18|3234.02
09:50:19|3234.02
09:50:20|3233.94
09:50:20|3233.94
09:50:21|3233.84
09:50:22|3233.85
09:50:23|3233.85
09:50:24|3233.85
09:50:26|3233.85
09:50:26|3233.82
09:50:27|3233.82
09:50:28|3233.82
09:50:29|3233.82
09:50:30|3233.82
09:50:31|3233.82
09:50:32|3233.82
09:50:33|3233.85
09:50:34|3234.11
09:50:35|3234.11
09:50:36|3234.09
09:50:37|3233.69
09:50:38|3233.67
09:50:39|3233.66
09:50:40|3233.66
09:50:41|3233.66
09:50:44|3233.66
09:50:45|3233.66
09:50:47|3233.66
09:50:48|3233.66
09:50:49|3233.36
09:50:50|3233.36
09:50:52|3233.37
09:50:53|3233.37
09:50:54|3233.37
09:50:55|3233.37
09:50:57|3233.6
09:50:57|3233.6
09:50:59|3233.6
09:50:59|3233.6
09:51:00|3233.47
09:51:02|3233.47
09:51:02|3233.47
09:51:04|3233.49
09:51:05|3233.49
09:51:05|3233.63
09:51:07|3234.15
09:51:08|3234.13
09:51:09|3234.13
09:51:10|3234.9
09:51:11|3234.9
09:51:12|3234.98
09:51:13|3234.98
09:51:14|3234.98
09:51:15|3235.5
09:51:16|3235.49
09:51:17|3235.46
09:51:18|3235.46
09:51:19|3235.46
09:51:20|3235.46
09:51:21|3235.46
09:51:22|3235.45
09:51:23|3235.45
09:51:24|3235.45
09:51:25|3235.45
09:51:26|3235.45
09:51:27|3235.45
09:51:28|3235.46
09:51:29|3235.46
09:51:30|3235.46
09:51:31|3235.46
09:51:32|3235.41
09:51:33|3235.41
09:51:34|3235.04
09:51:35|3235.04
09:51:36|3235.11
09:51:37|3235.12
09:51:38|3235.12
09:51:39|3235.13
09:51:40|3235.13
09:51:41|3235.13
09:51:42|3235.13
09:51:43|3235.13
09:51:45|3235.43
09:51:47|3235.48
09:51:49|3235.44
09:51:50|3235.8
09:51:51|3235.8
09:51:53|3235.8
09:51:54|3235.99
09:51:55|3235.07
09:51:57|3235.29
09:51:58|3235.29
09:51:59|3235.29
09:51:59|3235.33
09:52:00|3235.33
09:52:02|3235.36
09:52:03|3235.36
09:52:05|3235.36
09:52:06|3235.5
09:52:06|3235.5
09:52:08|3236.01
09:52:09|3235.85
09:52:10|3235.85
09:52:11|3235.85
09:52:12|3235.85
09:52:13|3235.85
09:52:14|3235.84
09:52:15|3235.84
09:52:16|3235.84
09:52:17|3235.84
09:52:18|3235.84
09:52:19|3235.84
09:52:20|3235.84
09:52:22|3235.84
09:52:22|3235.84
09:52:24|3235.85
09:52:25|3235.85
09:52:26|3235.85
09:52:27|3235.85
09:52:28|3235.9
09:52:29|3235.97
09:52:30|3235.97
09:52:31|3235.96
09:52:32|3235.96
09:52:33|3235.96
09:52:34|3235.96
09:52:35|3235.96
09:52:36|3235.96
09:52:37|3235.96
09:52:38|3235.96
09:52:39|3235.32
09:52:40|3234.92
09:52:41|3234.83
09:52:42|3234.25
09:52:43|3233.58
09:52:44|3233.59
09:52:46|3233.59
09:52:48|3234.21
09:52:50|3234.42
09:52:50|3234.42
09:52:52|3234.11
09:52:54|3234.11
09:52:54|3234.11
09:52:56|3234.11
09:52:58|3234.11
09:52:59|3234.1
09:52:59|3233.54
09:53:00|3233.88
09:53:03|3233.88
09:53:03|3233.88
09:53:04|3233.88
09:53:05|3233.88
09:53:06|3233.88
09:53:07|3233.88
09:53:08|3233.88
09:53:10|3234.89
09:53:10|3234.9
09:53:11|3235.
09:53:13|3235.01
09:53:14|3235.01
09:53:14|3235.01
09:53:15|3235.01
09:53:16|3235.01
09:53:17|3235.01
09:53:18|3235.2
09:53:19|3235.2
09:53:20|3235.2
09:53:21|3235.21
09:53:22|3235.21
09:53:23|3235.21
09:53:25|3235.52
09:53:26|3235.52
09:53:26|3235.52
09:53:28|3235.52
09:53:28|3236.56
09:53:29|3236.83
09:53:31|3236.83
09:53:32|3236.83
09:53:32|3236.84
09:53:33|3236.84
09:53:34|3236.87
09:53:35|3236.8
09:53:36|3236.8
09:53:37|3236.8
09:53:38|3236.8
09:53:39|3236.7
09:53:40|3236.7
09:53:41|3236.77
09:53:43|3236.77
09:53:44|3236.77
09:53:44|3236.77
09:53:47|3236.77
09:53:48|3236.73
09:53:49|3236.73
09:53:50|3236.73
09:53:52|3236.73
09:53:53|3236.73
09:53:54|3236.73
09:53:55|3236.73
09:53:57|3236.73
09:53:58|3236.73
09:53:59|3236.73
09:54:00|3236.73
09:54:01|3236.73
09:54:02|3236.73
09:54:03|3236.73
09:54:04|3236.73
09:54:05|3236.73
09:54:07|3236.73
09:54:08|3236.73
09:54:08|3236.73
09:54:10|3236.72
09:54:11|3236.8
09:54:12|3236.93
09:54:13|3236.81
09:54:14|3236.81
09:54:15|3236.81
09:54:15|3236.81
09:54:16|3236.74
09:54:18|3236.74
09:54:19|3236.74
09:54:20|3236.75
09:54:20|3236.82
09:54:22|3237.
09:54:23|3237.
09:54:24|3237.
09:54:25|3237.49
09:54:26|3237.9
09:54:27|3237.88
09:54:27|3237.88
09:54:28|3237.88
09:54:30|3237.88
09:54:31|3237.88
09:54:31|3237.79
09:54:33|3237.79
09:54:34|3237.79
09:54:35|3237.79
09:54:36|3237.79
09:54:37|3237.79
09:54:37|3237.79
09:54:39|3237.8
09:54:40|3237.79
09:54:40|3237.45
09:54:42|3237.45
09:54:43|3237.25
09:54:44|3237.25
09:54:45|3237.25
09:54:46|3237.25
09:54:47|3237.25
09:54:49|3236.95
09:54:51|3236.95
09:54:51|3236.95
09:54:52|3236.75
09:54:53|3236.75
09:54:54|3236.75
09:54:55|3236.75
09:54:56|3236.78
09:54:58|3236.79
09:54:58|3236.79
09:54:59|3236.79
09:55:00|3236.79
09:55:02|3236.35
09:55:02|3236.35
09:55:04|3236.35
09:55:04|3236.39
09:55:06|3236.3
09:55:07|3236.3
09:55:07|3235.63
09:55:08|3235.22
09:55:10|3235.22
09:55:10|3235.22
09:55:11|3235.23
09:55:12|3235.23
09:55:15|3235.23
09:55:16|3235.2
09:55:16|3235.2
09:55:18|3235.2
09:55:19|3235.2
09:55:19|3236.
09:55:21|3235.44
09:55:21|3235.44
09:55:22|3235.44
09:55:24|3235.44
09:55:24|3235.44
09:55:25|3235.38
09:55:26|3235.38
09:55:27|3235.38
09:55:28|3235.38
09:55:30|3235.38
09:55:30|3235.38
09:55:31|3235.38
09:55:32|3235.38
09:55:33|3235.38
09:55:34|3235.21
09:55:35|3235.21
09:55:37|3235.21
09:55:37|3235.08
09:55:38|3235.08
09:55:39|3235.08
09:55:41|3235.08
09:55:41|3235.08
09:55:42|3235.08
09:55:44|3235.08
09:55:44|3235.08
09:55:45|3235.08
09:55:46|3235.08
09:55:49|3235.13
09:55:49|3235.13
09:55:50|3235.13
09:55:51|3235.22
09:55:52|3235.22
09:55:53|3235.22
09:55:55|3235.21
09:55:56|3235.21
09:55:57|3235.
09:55:58|3235.
09:55:59|3234.3
09:56:01|3234.3
09:56:02|3234.3
09:56:03|3234.
09:56:04|3234.
09:56:05|3234.
09:56:06|3233.64
09:56:07|3233.01
09:56:08|3233.01
09:56:09|3233.01
09:56:10|3233.01
09:56:11|3235.01
09:56:11|3234.77
09:56:13|3234.77
09:56:14|3234.77
09:56:15|3234.77
09:56:16|3234.48
09:56:17|3234.5
09:56:18|3234.5
09:56:19|3234.96
09:56:20|3234.96
09:56:21|3234.96
09:56:22|3234.99
09:56:23|3234.99
09:56:24|3235.1
09:56:25|3235.09
09:56:26|3236.16
09:56:27|3236.14
09:56:28|3236.56
09:56:29|3236.56
09:56:30|3236.56
09:56:31|3236.56
09:56:32|3236.56
09:56:33|3236.56
09:56:34|3236.56
09:56:35|3237.4
09:56:36|3237.85
09:56:37|3237.85
09:56:38|3237.47
09:56:39|3237.47
09:56:40|3237.47
09:56:41|3237.47
09:56:42|3237.37
09:56:43|3237.37
09:56:44|3237.37
09:56:45|3237.75
09:56:46|3237.75
09:56:47|3237.75
09:56:48|3237.75
09:56:49|3238.5
09:56:50|3238.21
09:56:52|3238.21
09:56:53|3238.21
09:56:55|3238.41
09:56:56|3238.42
09:56:57|3238.42
09:56:58|3238.42
09:56:59|3238.42
09:57:01|3239.33
09:57:01|3239.33
09:57:02|3238.41
09:57:04|3238.1
09:57:05|3238.41
09:57:05|3238.42
09:57:06|3238.42
09:57:07|3238.42
09:57:09|3238.42
09:57:10|3238.48
09:57:10|3238.48
09:57:12|3238.8
09:57:12|3238.83
09:57:13|3239.42
09:57:15|3239.47
09:57:16|3239.47
09:57:16|3239.59
09:57:18|3239.58
09:57:18|3239.59
09:57:19|3239.62
09:57:20|3239.63
09:57:21|3239.63
09:57:23|3239.63
09:57:23|3239.63
09:57:24|3239.63
09:57:26|3239.47
09:57:26|3239.08
09:57:27|3239.08
09:57:28|3239.07
09:57:29|3239.07
09:57:30|3238.46
09:57:31|3238.46
09:57:33|3238.37
09:57:33|3238.33
09:57:34|3238.65
09:57:35|3239.1
09:57:36|3238.46
09:57:37|3238.46
09:57:39|3239.39
09:57:39|3238.69
09:57:40|3238.36
09:57:41|3238.48
09:57:42|3238.73
09:57:43|3238.74
09:57:44|3238.73
09:57:45|3238.71
09:57:47|3238.71
09:57:47|3238.74
09:57:48|3238.74
09:57:51|3238.78
09:57:52|3238.78
09:57:54|3239.1
09:57:55|3239.29
09:57:56|3239.27
09:57:57|3239.26
09:57:58|3239.27
09:57:59|3239.27
09:58:00|3239.27
09:58:01|3239.31
09:58:02|3239.45
09:58:04|3239.45
09:58:04|3239.64
09:58:05|3239.91
09:58:06|3239.9
09:58:08|3239.84
09:58:08|3239.77
09:58:09|3240.24
09:58:10|3240.33
09:58:11|3240.03
09:58:12|3239.98
09:58:13|3239.98
09:58:15|3239.98
09:58:15|3239.98
09:58:16|3239.88
09:58:17|3239.88
09:58:18|3239.88
09:58:19|3239.88
09:58:21|3239.88
09:58:22|3239.88
09:58:23|3239.88
09:58:24|3239.88
09:58:25|3239.88
09:58:26|3239.7
09:58:27|3239.7
09:58:28|3239.46
09:58:29|3239.46
09:58:30|3239.46
09:58:31|3239.46
09:58:32|3239.93
09:58:33|3239.84
09:58:34|3239.76
09:58:35|3239.76
09:58:36|3239.76
09:58:37|3239.74
09:58:38|3239.73
09:58:39|3239.73
09:58:40|3239.73
09:58:41|3239.71
09:58:42|3239.71
09:58:43|3239.71
09:58:44|3240.45
09:58:45|3240.44
09:58:46|3240.
09:58:47|3239.7
09:58:48|3239.91
09:58:49|3239.87
09:58:51|3239.21
09:58:53|3238.37
09:58:55|3238.37
09:58:56|3238.41
09:58:56|3237.84
09:58:57|3238.1
09:58:58|3238.1
09:58:59|3238.1
09:59:00|3238.1
09:59:01|3238.21
09:59:02|3238.42
09:59:03|3238.42
09:59:06|3238.49
09:59:06|3238.2
09:59:07|3238.2
09:59:08|3237.85
09:59:09|3237.51
09:59:10|3237.37
09:59:11|3237.37
09:59:12|3237.37
09:59:13|3237.37
09:59:14|3237.37
09:59:15|3237.
09:59:16|3236.59
09:59:17|3236.59
09:59:18|3237.83
09:59:19|3238.29
09:59:20|3238.29
09:59:21|3238.29
09:59:22|3238.29
09:59:23|3239.35
09:59:24|3240.15
09:59:25|3239.95
09:59:26|3239.84
09:59:27|3239.96
09:59:28|3239.96
09:59:29|3239.98
09:59:30|3239.99
09:59:31|3240.02
09:59:32|3240.02
09:59:33|3240.02
09:59:34|3239.98
09:59:35|3239.98
09:59:36|3239.98
09:59:37|3240.02
09:59:38|3240.42
09:59:39|3240.43
09:59:41|3240.49
09:59:42|3240.5
09:59:43|3240.49
09:59:44|3240.49
09:59:45|3240.49
09:59:46|3240.49
09:59:47|3240.49
09:59:48|3240.49
09:59:49|3240.5
09:59:50|3240.52
09:59:51|3240.5
09:59:53|3240.35
09:59:55|3240.35
09:59:55|3240.41
09:59:56|3240.41
09:59:58|3240.41
09:59:58|3240.47
10:00:01|3240.36
10:00:02|3240.59
10:00:03|3240.53
10:00:04|3240.51
10:00:05|3240.51
10:00:06|3240.5
10:00:07|3240.53
10:00:08|3240.69
10:00:09|3240.51
10:00:11|3240.51
10:00:12|3240.51
10:00:13|3240.51
10:00:14|3240.52
10:00:15|3240.7
10:00:16|3240.13
10:00:17|3240.02
10:00:18|3239.45
10:00:19|3239.68
10:00:20|3239.68
10:00:22|3239.99
10:00:22|3240.
10:00:23|3239.65
10:00:24|3239.65
10:00:25|3239.68
10:00:26|3239.68
10:00:27|3239.68
10:00:28|3239.68
10:00:29|3239.68
10:00:30|3239.68
10:00:31|3240.2
10:00:32|3240.2
10:00:34|3240.68
10:00:34|3240.68
10:00:35|3240.68
10:00:36|3240.68
10:00:37|3240.68
10:00:38|3240.68
10:00:41|3240.68
10:00:41|3240.68
10:00:42|3240.68
10:00:43|3240.68
10:00:44|3240.28
10:00:45|3240.39
10:00:46|3240.05
10:00:47|3240.4
10:00:49|3240.4
10:00:49|3240.68
10:00:51|3240.68
10:00:52|3240.68
10:00:54|3241.
10:00:55|3240.99
10:00:57|3241.41
10:00:58|3241.42
10:01:00|3241.29
10:01:02|3241.65
10:01:04|3241.69
10:01:05|3241.69
10:01:05|3241.81
10:01:07|3241.91
10:01:09|3241.91
10:01:09|3241.91
10:01:10|3241.91
10:01:11|3241.91
10:01:12|3241.89
10:01:13|3241.89
10:01:14|3241.93
10:01:15|3241.93
10:01:16|3241.93
10:01:17|3241.44
10:01:18|3240.72
10:01:20|3240.07
10:01:21|3239.65
10:01:22|3239.83
10:01:23|3239.74
10:01:24|3240.05
10:01:25|3240.05
10:01:26|3239.72
10:01:27|3239.72
10:01:28|3239.68
10:01:29|3239.42
10:01:30|3239.32
10:01:31|3239.01
10:01:32|3239.01
10:01:33|3238.56
10:01:34|3238.56
10:01:35|3238.55
10:01:36|3238.54
10:01:37|3238.
10:01:38|3237.
10:01:39|3237.
10:01:40|3237.
10:01:41|3237.
10:01:42|3236.95
10:01:43|3237.49
10:01:44|3236.71
10:01:45|3236.71
10:01:46|3236.98
10:01:47|3236.99
10:01:48|3236.73
10:01:49|3236.73
10:01:50|3236.72
10:01:51|3236.32
10:01:52|3236.27
10:01:53|3236.4
10:01:55|3235.81
10:01:57|3236.26
10:01:58|3236.28
10:01:59|3235.67
10:01:59|3235.28
10:02:01|3235.28
10:02:02|3235.28
10:02:04|3235.24
10:02:06|3234.81
10:02:06|3234.81
10:02:08|3234.68
10:02:09|3234.38
10:02:10|3233.62
10:02:11|3233.62
10:02:12|3233.62
10:02:13|3232.52
10:02:14|3232.17
10:02:15|3232.75
10:02:16|3233.3
10:02:17|3233.37
10:02:18|3233.37
10:02:19|3233.36
10:02:20|3233.3
10:02:21|3233.3
10:02:22|3233.2
10:02:23|3233.2
10:02:24|3233.77
10:02:25|3233.77
10:02:26|3233.76
10:02:27|3233.52
10:02:28|3233.52
10:02:29|3233.23
10:02:30|3233.23
10:02:31|3233.23
10:02:32|3233.23
10:02:33|3233.23
10:02:34|3234.48
10:02:35|3234.48
10:02:36|3234.48
10:02:37|3234.19
10:02:38|3234.19
10:02:39|3234.19
10:02:40|3234.19
10:02:41|3233.28
10:02:42|3233.18
10:02:43|3233.18
10:02:44|3233.18
10:02:45|3232.99
10:02:46|3232.99
10:02:47|3232.99
10:02:48|3232.99
10:02:49|3232.99
10:02:50|3232.99
10:02:53|3232.74
10:02:54|3232.74
10:02:56|3233.
10:02:58|3233.02
10:02:58|3233.02
10:03:00|3233.02
10:03:01|3233.21
10:03:03|3233.21
10:03:03|3233.08
10:03:05|3233.09
10:03:05|3233.17
10:03:06|3233.17
10:03:08|3233.17
10:03:08|3233.17
10:03:09|3233.17
10:03:10|3233.17
10:03:11|3233.17
10:03:12|3233.17
10:03:13|3233.17
10:03:14|3233.17
10:03:15|3233.17
10:03:16|3233.17
10:03:17|3233.04
10:03:18|3233.05
10:03:19|3233.05
10:03:21|3233.05
10:03:22|3233.3
10:03:23|3233.62
10:03:24|3233.65
10:03:27|3233.88
10:03:28|3234.96
10:03:28|3234.91
10:03:29|3234.9
10:03:30|3234.82
10:03:31|3234.82
10:03:33|3234.82
10:03:34|3234.82
10:03:34|3234.82
10:03:35|3234.81
10:03:37|3234.81
10:03:37|3234.81
10:03:38|3234.81
10:03:39|3234.81
10:03:41|3233.38
10:03:41|3233.34
10:03:43|3232.7
10:03:43|3232.7
10:03:44|3232.7
10:03:45|3232.7
10:03:46|3232.7
10:03:48|3232.7
10:03:49|3232.7
10:03:49|3232.48
10:03:51|3232.7
10:03:51|3233.03
10:03:53|3232.93
10:03:54|3232.86
10:03:54|3232.77
10:03:56|3232.77
10:03:58|3232.48
10:03:59|3232.48
10:04:01|3232.11
10:04:01|3232.11
10:04:04|3232.11
10:04:04|3232.11
10:04:06|3232.11
10:04:07|3232.11
10:04:07|3232.11
10:04:08|3232.11
10:04:09|3232.11
10:04:12|3232.1
10:04:13|3232.1
10:04:13|3232.1
10:04:15|3232.1
10:04:15|3231.66
10:04:16|3232.09
10:04:18|3231.52
10:04:18|3231.52
10:04:19|3231.52
10:04:20|3231.52
10:04:21|3231.52
10:04:22|3231.56
10:04:23|3231.56
10:04:24|3231.56
10:04:25|3231.56
10:04:26|3231.56
10:04:27|3231.43
10:04:28|3231.43
10:04:29|3231.43
10:04:30|3231.43
10:04:32|3231.43
10:04:32|3231.54
10:04:33|3231.54
10:04:34|3231.54
10:04:35|3231.55
10:04:36|3231.55
10:04:37|3232.08
10:04:38|3232.1
10:04:39|3232.1
10:04:40|3232.1
10:04:41|3231.99
10:04:42|3231.99
10:04:43|3231.99
10:04:44|3232.
10:04:46|3231.99
10:04:47|3231.99
10:04:47|3231.99
10:04:49|3231.99
10:04:51|3231.78
10:04:51|3231.78
10:04:53|3231.77
10:04:53|3231.81
10:04:54|3231.98
10:04:55|3231.98
10:04:57|3231.95
10:04:58|3231.95
10:04:59|3231.95
10:05:01|3231.95
10:05:01|3232.11
10:05:02|3232.32
10:05:03|3232.32
10:05:04|3232.32
10:05:05|3232.29
10:05:06|3232.29
10:05:07|3232.29
10:05:09|3232.29
10:05:09|3232.29
10:05:10|3232.29
10:05:12|3232.29
10:05:12|3232.29
10:05:14|3232.24
10:05:15|3232.24
10:05:16|3232.24
10:05:16|3232.24
10:05:17|3232.2
10:05:19|3232.2
10:05:20|3231.83
10:05:21|3231.83
10:05:22|3231.83
10:05:23|3231.83
10:05:25|3231.83
10:05:25|3231.83
10:05:26|3231.83
10:05:27|3231.83
10:05:28|3231.83
10:05:29|3231.82
10:05:30|3231.83
10:05:31|3231.83
10:05:32|3231.83
10:05:34|3232.2
10:05:34|3232.92
10:05:36|3232.92
10:05:37|3232.92
10:05:38|3232.92
10:05:38|3233.2
10:05:39|3233.2
10:05:41|3233.2
10:05:42|3233.2
10:05:42|3233.2
10:05:44|3233.2
10:05:45|3233.2
10:05:45|3233.2
10:05:47|3233.2
10:05:47|3233.2
10:05:49|3233.2
10:05:50|3233.21
10:05:51|3233.21
10:05:51|3233.86
10:05:53|3233.86
10:05:53|3233.31
10:05:55|3233.31
10:05:56|3234.
10:05:56|3234.21
10:05:59|3234.21
10:06:01|3234.21
10:06:02|3234.21
10:06:03|3234.21
10:06:04|3234.21
10:06:05|3234.21
10:06:06|3234.17
10:06:07|3233.99
10:06:08|3233.86
10:06:09|3233.86
10:06:10|3233.86
10:06:11|3233.86
10:06:12|3233.86
10:06:13|3233.57
10:06:14|3233.57
10:06:15|3233.62
10:06:16|3234.11
10:06:17|3234.39
10:06:18|3234.11
10:06:19|3234.11
10:06:20|3234.11
10:06:21|3235.
10:06:22|3234.78
10:06:23|3234.4
10:06:24|3234.4
10:06:25|3234.4
10:06:26|3234.46
10:06:27|3234.46
10:06:28|3234.46
10:06:29|3234.46
10:06:30|3234.4
10:06:31|3235.09
10:06:32|3235.09
10:06:33|3235.09
10:06:34|3235.09
10:06:35|3235.09
10:06:36|3235.09
10:06:37|3235.09
10:06:38|3235.09
10:06:39|3234.86
10:06:40|3234.84
10:06:41|3234.84
10:06:42|3234.84
10:06:43|3234.84
10:06:44|3234.84
10:06:45|3234.46
10:06:46|3234.46
10:06:47|3234.46
10:06:48|3234.42
10:06:49|3234.42
10:06:50|3234.4
10:06:51|3234.4
10:06:52|3234.45
10:06:53|3234.45
10:06:54|3234.45
10:06:55|3234.45
10:06:56|3234.45
10:06:57|3234.43
10:06:58|3234.43
10:07:00|3234.43
10:07:01|3234.44
10:07:03|3234.44
10:07:04|3234.44
10:07:05|3234.44
10:07:06|3233.4
10:07:07|3233.4
10:07:08|3233.45
10:07:09|3233.45
10:07:10|3233.06
10:07:11|3233.06
10:07:12|3233.06
10:07:13|3233.06
10:07:14|3233.06
10:07:15|3233.06
10:07:16|3233.06
10:07:17|3234.26
10:07:18|3234.41
10:07:19|3234.4
10:07:20|3234.4
10:07:21|3234.4
10:07:22|3234.4
10:07:23|3234.4
10:07:24|3234.4
10:07:25|3234.4
10:07:27|3234.41
10:07:28|3234.41
10:07:28|3234.52
10:07:29|3234.87
10:07:31|3234.72
10:07:32|3234.72
10:07:33|3235.09
10:07:33|3235.09
10:07:35|3236.49
10:07:35|3236.49
10:07:37|3236.49
10:07:37|3236.49
10:07:38|3235.81
10:07:40|3235.5
10:07:41|3235.45
10:07:41|3235.01
10:07:42|3234.72
10:07:43|3234.72
10:07:44|3235.44
10:07:45|3235.44
10:07:46|3235.44
10:07:48|3235.45
10:07:49|3235.2
10:07:49|3234.73
10:07:51|3234.73
10:07:52|3234.73
10:07:52|3234.76
10:07:53|3235.45
10:07:54|3235.45
10:07:55|3235.45
10:07:56|3235.45
10:07:58|3235.45
10:07:59|3235.45
10:08:00|3235.45
10:08:02|3235.45
10:08:03|3235.45
10:08:05|3235.45
10:08:06|3235.45
10:08:07|3235.44
10:08:09|3235.45
10:08:10|3235.47
10:08:11|3235.51
10:08:13|3235.63
10:08:13|3235.53
10:08:14|3235.54
10:08:15|3235.54
10:08:16|3235.54
10:08:17|3235.54
10:08:18|3235.54
10:08:19|3235.8
10:08:21|3235.8
10:08:21|3235.8
10:08:22|3235.77
10:08:24|3235.77
10:08:24|3235.77
10:08:25|3235.77
10:08:27|3234.63
10:08:28|3234.63
10:08:28|3234.63
10:08:31|3234.63
10:08:31|3234.63
10:08:32|3234.63
10:08:33|3234.63
10:08:34|3234.63
10:08:35|3234.63
10:08:36|3234.63
10:08:37|3234.63
10:08:38|3234.63
10:08:39|3234.64
10:08:40|3234.64
10:08:41|3234.64
10:08:42|3234.64
10:08:43|3234.64
10:08:44|3234.64
10:08:45|3234.64
10:08:46|3234.64
10:08:47|3234.64
10:08:48|3234.64
10:08:49|3234.62
10:08:50|3234.63
10:08:51|3234.63
10:08:52|3234.66
10:08:53|3235.21
10:08:54|3235.21
10:08:55|3235.21
10:08:56|3235.26
10:08:57|3235.26
10:08:58|3235.79
10:08:59|3235.79
10:09:01|3235.51
10:09:02|3235.23
10:09:03|3235.23
10:09:05|3235.23
10:09:05|3235.24
10:09:06|3235.19
10:09:07|3235.19
10:09:08|3235.19
10:09:09|3235.19
10:09:10|3235.27
10:09:11|3235.27
10:09:12|3235.97
10:09:13|3235.91
10:09:15|3235.46
10:09:15|3235.4
10:09:17|3235.38
10:09:17|3235.49
10:09:18|3235.49
10:09:19|3235.49
10:09:20|3235.49
10:09:21|3235.49
10:09:23|3235.49
10:09:23|3235.49
10:09:24|3235.49
10:09:26|3235.24
10:09:27|3235.24
10:09:28|3235.24
10:09:29|3235.24
10:09:30|3235.24
10:09:31|3235.4
10:09:32|3235.4
10:09:33|3235.4
10:09:34|3235.4
10:09:35|3235.4
10:09:36|3235.4
10:09:38|3235.4
10:09:39|3235.4
10:09:40|3235.4
10:09:41|3235.45
10:09:42|3235.45
10:09:43|3235.47
10:09:44|3235.47
10:09:45|3235.47
10:09:46|3235.49
10:09:47|3235.38
10:09:48|3235.1
10:09:49|3235.1
10:09:50|3234.58
10:09:51|3233.63
10:09:52|3233.63
10:09:53|3233.25
10:09:54|3233.25
10:09:55|3233.25
10:09:56|3233.01
10:09:57|3232.84
10:09:58|3232.69
10:09:59|3232.69
10:10:00|3232.69
10:10:01|3232.69
10:10:03|3232.57
10:10:04|3232.7
10:10:06|3232.7
10:10:06|3233.24
10:10:07|3233.24
10:10:08|3233.24
10:10:10|3233.24
10:10:11|3233.44
10:10:12|3233.44
10:10:13|3233.44
10:10:14|3233.46
10:10:15|3233.46
10:10:16|3233.46
10:10:17|3233.45
10:10:18|3233.45
10:10:19|3233.45
10:10:20|3233.45
10:10:21|3233.34
10:10:22|3233.07
10:10:23|3233.07
10:10:24|3233.08
10:10:25|3233.08
10:10:26|3233.08
10:10:27|3233.04
10:10:28|3233.04
10:10:29|3233.04
10:10:30|3233.04
10:10:31|3233.04
10:10:32|3232.51
10:10:33|3233.05
10:10:34|3233.05
10:10:35|3233.05
10:10:36|3233.06
10:10:37|3233.06
10:10:38|3233.06
10:10:39|3233.06
10:10:40|3233.06
10:10:41|3233.06
10:10:42|3233.06
10:10:43|3233.06
10:10:44|3233.06
10:10:45|3233.06
10:10:46|3233.06
10:10:47|3233.06
10:10:48|3233.06
10:10:49|3233.06
10:10:50|3233.06
10:10:51|3233.06
10:10:52|3233.06
10:10:53|3233.06
10:10:54|3233.06
10:10:55|3233.06
10:10:56|3233.06
10:10:57|3233.06
10:10:58|3233.06
10:10:59|3233.06
10:11:00|3233.06
10:11:02|3233.06
10:11:04|3233.05
10:11:05|3233.05
10:11:06|3233.05
10:11:08|3233.81
10:11:09|3234.51
10:11:10|3234.63
10:11:11|3234.55
10:11:11|3234.55
10:11:14|3234.55
10:11:15|3234.55
10:11:15|3234.33
10:11:16|3234.33
10:11:17|3234.23
10:11:18|3234.23
10:11:19|3234.03
10:11:20|3234.03
10:11:21|3234.15
10:11:22|3234.22
10:11:24|3234.23
10:11:24|3234.23
10:11:25|3234.23
10:11:27|3234.23
10:11:27|3234.23
10:11:28|3234.23
10:11:29|3234.33
10:11:31|3233.95
10:11:31|3233.95
10:11:32|3233.94
10:11:33|3233.94
10:11:34|3233.94
10:11:35|3233.64
10:11:36|3233.64
10:11:37|3233.64
10:11:38|3233.64
10:11:39|3233.64
10:11:40|3233.64
10:11:41|3233.64
10:11:42|3233.35
10:11:43|3233.35
10:11:44|3233.35
10:11:45|3233.51
10:11:46|3233.51
10:11:47|3233.64
10:11:48|3233.64
10:11:49|3233.71
10:11:50|3233.71
10:11:51|3233.71
10:11:52|3233.71
10:11:53|3233.71
10:11:54|3233.71
10:11:55|3233.71
10:11:56|3233.71
10:11:57|3233.71
10:11:58|3233.71
10:11:59|3233.71
10:12:00|3233.71
10:12:01|3233.71
10:12:02|3233.71
10:12:04|3233.71
10:12:05|3233.71
10:12:07|3233.71
10:12:08|3233.61
10:12:09|3233.61
10:12:10|3234.15
10:12:11|3234.15
10:12:13|3234.26
10:12:15|3234.81
10:12:15|3234.75
10:12:16|3234.75
10:12:18|3234.75
10:12:18|3234.75
10:12:19|3234.75
10:12:21|3234.75
10:12:22|3234.75
10:12:22|3234.75
10:12:24|3234.75
10:12:25|3234.75
10:12:26|3234.75
10:12:26|3234.75
10:12:27|3234.75
10:12:30|3234.72
10:12:31|3234.26
10:12:31|3234.26
10:12:33|3234.42
10:12:34|3234.42
10:12:35|3234.42
10:12:36|3234.43
10:12:37|3234.42
10:12:38|3234.43
10:12:39|3234.41
10:12:40|3234.41
10:12:41|3234.41
10:12:42|3234.41
10:12:43|3234.42
10:12:44|3234.93
10:12:45|3235.03
10:12:46|3235.03
10:12:47|3235.02
10:12:48|3235.02
10:12:50|3235.34
10:12:52|3235.34
10:12:52|3235.34
10:12:53|3235.29
10:12:54|3235.28
10:12:55|3235.37
10:12:56|3235.37
10:12:58|3235.37
10:12:58|3235.37
10:13:00|3235.37
10:13:00|3235.57
10:13:01|3235.57
10:13:02|3235.57
10:13:03|3235.57
10:13:06|3235.53
10:13:07|3235.17
10:13:08|3234.58
10:13:10|3234.58
10:13:11|3234.63
10:13:11|3234.63
10:13:13|3234.63
10:13:14|3234.64
10:13:15|3234.26
10:13:16|3234.22
10:13:17|3234.22
10:13:18|3234.74
10:13:19|3234.9
10:13:20|3234.99
10:13:21|3234.99
10:13:22|3235.
10:13:23|3235.
10:13:24|3235.34
10:13:25|3234.81
10:13:26|3234.94
10:13:27|3234.94
10:13:28|3234.94
10:13:29|3234.94
10:13:30|3234.92
10:13:31|3234.15
10:13:33|3234.15
10:13:34|3234.15
10:13:35|3234.15
10:13:36|3234.09
10:13:37|3233.72
10:13:38|3233.72
10:13:39|3233.72
10:13:40|3233.72
10:13:41|3233.72
10:13:42|3233.72
10:13:43|3233.72
10:13:44|3233.73
10:13:45|3233.73
10:13:46|3233.73
10:13:47|3233.73
10:13:48|3233.73
10:13:49|3233.73
10:13:50|3233.73
10:13:51|3233.73
10:13:52|3233.73
10:13:53|3233.76
10:13:54|3233.76
10:13:55|3234.
10:13:56|3234.
10:13:57|3234.58
10:13:58|3234.58
10:13:59|3234.58
10:14:00|3234.8
10:14:01|3234.33
10:14:02|3234.33
10:14:03|3234.33
10:14:04|3234.33
10:14:05|3234.33
10:14:07|3234.69
10:14:09|3235.
10:14:10|3235.
10:14:12|3235.
10:14:13|3234.99
10:14:14|3235.
10:14:14|3234.99
10:14:16|3235.17
10:14:16|3235.17
10:14:18|3235.17
10:14:19|3235.17
10:14:20|3235.17
10:14:21|3235.17
10:14:21|3235.44
10:14:23|3235.44
10:14:23|3235.44
10:14:25|3235.55
10:14:25|3235.44
10:14:26|3235.44
10:14:27|3235.52
10:14:28|3235.52
10:14:29|3235.52
10:14:31|3235.52
10:14:32|3235.52
10:14:32|3235.5
10:14:34|3235.52
10:14:35|3235.52
10:14:35|3235.52
10:14:37|3235.46
10:14:37|3235.46
10:14:39|3235.46
10:14:39|3235.46
10:14:41|3235.46
10:14:41|3235.46
10:14:42|3235.46
10:14:43|3235.46
10:14:44|3235.46
10:14:45|3235.46
10:14:47|3235.46
10:14:47|3235.46
10:14:49|3235.68
10:14:50|3235.68
10:14:52|3235.68
10:14:52|3235.68
10:14:53|3235.68
10:14:54|3235.77
10:14:55|3236.
10:14:56|3236.
10:14:57|3236.
10:14:58|3236.01
10:14:59|3236.01
10:15:00|3235.95
10:15:02|3235.93
10:15:02|3235.92
10:15:03|3234.72
10:15:05|3234.32
10:15:05|3234.32
10:15:08|3234.09
10:15:10|3234.07
10:15:11|3233.26
10:15:12|3233.26
10:15:13|3233.26
10:15:14|3233.26
10:15:16|3233.26
10:15:17|3233.26
10:15:18|3233.26
10:15:19|3233.23
10:15:20|3233.23
10:15:21|3232.59
10:15:23|3232.59
10:15:24|3232.59
10:15:25|3232.64
10:15:25|3232.64
10:15:27|3232.64
10:15:28|3232.64
10:15:28|3232.64
10:15:30|3232.68
10:15:31|3232.68
10:15:31|3232.68
10:15:33|3232.68
10:15:33|3232.68
10:15:34|3232.68
10:15:35|3232.68
10:15:37|3232.64
10:15:38|3232.64
10:15:38|3232.41
10:15:39|3232.33
10:15:40|3232.33
10:15:41|3232.51
10:15:42|3232.51
10:15:44|3232.51
10:15:44|3232.51
10:15:45|3232.51
10:15:46|3232.51
10:15:48|3232.51
10:15:49|3232.51
10:15:49|3232.51
10:15:51|3232.51
10:15:51|3232.68
10:15:52|3232.68
10:15:54|3232.68
10:15:55|3232.68
10:15:55|3232.68
10:15:56|3232.69
10:15:58|3232.69
10:15:58|3232.69
10:16:00|3232.86
10:16:01|3232.86
10:16:01|3232.86
10:16:03|3232.87
10:16:03|3232.87
10:16:04|3232.87
10:16:05|3232.87
10:16:06|3232.87
10:16:09|3232.87
10:16:11|3232.87
10:16:11|3232.88
10:16:12|3232.39
10:16:14|3232.47
10:16:15|3232.47
10:16:16|3232.42
10:16:18|3232.42
10:16:18|3232.17
10:16:19|3232.17
10:16:20|3232.16
10:16:21|3232.16
10:16:22|3232.16
10:16:23|3232.34
10:16:24|3232.39
10:16:25|3232.39
10:16:27|3232.39
10:16:27|3232.38
10:16:28|3232.38
10:16:29|3232.38
10:16:31|3232.38
10:16:31|3232.38
10:16:32|3232.38
10:16:33|3232.38
10:16:35|3232.8
10:16:36|3233.01
10:16:37|3233.05
10:16:38|3233.04
10:16:38|3233.02
10:16:39|3233.
10:16:40|3233.
10:16:41|3233.
10:16:43|3233.
10:16:44|3232.62
10:16:45|3232.62
10:16:46|3232.59
10:16:47|3232.6
10:16:48|3232.6
10:16:49|3232.6
10:16:50|3232.6
10:16:51|3232.6
10:16:52|3232.6
10:16:53|3232.6
10:16:54|3232.6
10:16:55|3232.6
10:16:56|3232.72
10:16:57|3232.63
10:16:58|3232.63
10:16:59|3232.61
10:17:00|3232.61
10:17:01|3232.61
10:17:02|3232.61
10:17:03|3232.61
10:17:04|3232.61
10:17:05|3232.61
10:17:06|3232.61
10:17:07|3232.61
10:17:08|3232.61
10:17:10|3232.61
10:17:11|3232.61
10:17:12|3232.61
10:17:13|3232.61
10:17:14|3232.61
10:17:15|3232.61
10:17:16|3232.61
10:17:17|3232.61
10:17:19|3232.61
10:17:19|3232.61
10:17:20|3232.61
10:17:21|3232.61
10:17:22|3232.61
10:17:23|3232.61
10:17:24|3232.61
10:17:25|3232.61
10:17:26|3232.61
10:17:27|3232.61
10:17:28|3232.6
10:17:30|3232.6
10:17:30|3232.61
10:17:31|3232.61
10:17:32|3232.61
10:17:33|3232.61
10:17:34|3232.61
10:17:35|3232.61
10:17:36|3232.61
10:17:38|3232.6
10:17:38|3232.6
10:17:39|3232.6
10:17:40|3232.6
10:17:41|3232.69
10:17:42|3232.69
10:17:43|3232.69
10:17:44|3232.69
10:17:45|3232.6
10:17:46|3232.6
10:17:48|3232.6
10:17:48|3232.61
10:17:49|3232.61
10:17:50|3232.61
10:17:51|3232.61
10:17:52|3232.61
10:17:53|3232.6
10:17:54|3232.6
10:17:56|3232.6
10:17:56|3232.6
10:17:57|3232.6
10:17:58|3232.61
10:18:00|3232.61
10:18:00|3232.61
10:18:03|3232.58
10:18:03|3232.58
10:18:04|3232.58
10:18:05|3232.58
10:18:06|3232.58
10:18:07|3232.58
10:18:08|3232.58
10:18:10|3232.58
10:18:12|3232.58
10:18:12|3232.25
10:18:14|3231.97
10:18:15|3231.96
10:18:16|3231.99
10:18:18|3231.99
10:18:20|3231.99
10:18:20|3231.99
10:18:22|3231.99
10:18:23|3231.97
10:18:24|3232.15
10:18:25|3232.16
10:18:26|3232.16
10:18:28|3232.16
10:18:29|3232.16
10:18:30|3232.16
10:18:31|3231.94
10:18:32|3231.94
10:18:33|3231.94
10:18:34|3231.94
10:18:35|3231.94
10:18:36|3231.95
10:18:37|3231.95
10:18:38|3231.95
10:18:39|3231.95
10:18:40|3231.95
10:18:41|3231.95
10:18:42|3231.95
10:18:43|3231.95
10:18:44|3231.95
10:18:45|3231.95
10:18:46|3231.12
10:18:47|3231.62
10:18:48|3231.84
10:18:49|3231.58
10:18:50|3231.58
10:18:51|3231.45
10:18:52|3231.26
10:18:53|3231.26
10:18:54|3231.26
10:18:55|3231.26
10:18:56|3231.4
10:18:57|3231.53
10:18:59|3231.53
10:18:59|3231.53
10:19:01|3231.53
10:19:02|3231.04
10:19:02|3231.04
10:19:04|3231.04
10:19:06|3231.04
10:19:06|3230.38
10:19:07|3229.84
10:19:08|3229.84
10:19:09|3229.84
10:19:11|3229.61
10:19:12|3228.39
10:19:14|3228.42
10:19:15|3228.42
10:19:16|3228.42
10:19:17|3228.42
10:19:18|3228.41
10:19:19|3228.41
10:19:20|3228.41
10:19:21|3228.42
10:19:22|3228.42
10:19:23|3228.59
10:19:24|3228.59
10:19:26|3228.59
10:19:26|3228.98
10:19:27|3229.79
10:19:30|3229.41
10:19:30|3229.41
10:19:31|3229.41
10:19:32|3228.79
10:19:33|3228.44
10:19:34|3228.44
10:19:36|3228.43
10:19:36|3228.18
10:19:37|3228.18
10:19:38|3227.84
10:19:39|3227.84
10:19:40|3227.87
10:19:41|3228.18
10:19:42|3228.18
10:19:43|3228.69
10:19:44|3228.96
10:19:45|3228.96
10:19:46|3228.76
10:19:47|3228.77
10:19:48|3228.77
10:19:50|3228.77
10:19:50|3228.77
10:19:51|3228.82
10:19:52|3228.82
10:19:53|3228.84
10:19:54|3228.84
10:19:55|3228.87
10:19:56|3228.87
10:19:57|3228.87
10:19:58|3228.83
10:19:59|3228.83
10:20:00|3228.83
10:20:01|3228.47
10:20:03|3228.5
10:20:04|3228.5
10:20:04|3228.5
10:20:05|3228.5
10:20:06|3228.5
10:20:07|3228.5
10:20:09|3228.5
10:20:09|3228.5
10:20:10|3228.5
10:20:12|3228.5
10:20:14|3228.46
10:20:16|3227.86
10:20:17|3227.86
10:20:18|3227.86
10:20:19|3227.63
10:20:20|3227.66
10:20:21|3227.91
10:20:22|3227.68
10:20:23|3227.68
10:20:24|3227.68
10:20:25|3227.66
10:20:26|3227.66
10:20:27|3226.92
10:20:28|3227.28
10:20:29|3227.28
10:20:30|3227.28
10:20:31|3227.06
10:20:32|3228.27
10:20:33|3228.27
10:20:34|3228.27
10:20:36|3227.77
10:20:37|3227.77
10:20:38|3228.79
10:20:38|3228.8
10:20:40|3228.82
10:20:41|3228.83
10:20:42|3228.83
10:20:43|3228.83
10:20:44|3228.83
10:20:45|3228.83
10:20:45|3228.95
10:20:47|3228.95
10:20:48|3228.95
10:20:48|3228.94
10:20:50|3228.94
10:20:51|3228.95
10:20:52|3228.95
10:20:53|3228.95
10:20:54|3228.96
10:20:54|3228.96
10:20:56|3228.96
10:20:57|3228.96
10:20:58|3228.96
10:20:59|3228.96
10:21:00|3228.96
10:21:01|3228.96
10:21:02|3228.96
10:21:03|3228.48
10:21:04|3228.
10:21:05|3228.46
10:21:06|3227.73
10:21:07|3227.73
10:21:08|3227.73
10:21:09|3227.73
10:21:10|3227.73
10:21:10|3227.54
10:21:11|3227.54
10:21:14|3227.23
10:21:15|3226.7
10:21:15|3226.7
10:21:17|3226.7
10:21:18|3226.7
10:21:19|3226.7
10:21:20|3226.71
10:21:22|3226.74
10:21:23|3227.15
10:21:23|3228.01
10:21:24|3228.01
10:21:26|3228.36
10:21:26|3228.59
10:21:28|3229.4
10:21:29|3229.4
10:21:30|3229.4
10:21:31|3229.4
10:21:31|3229.
10:21:32|3228.77
10:21:33|3228.77
10:21:35|3228.77
10:21:36|3228.84
10:21:37|3228.84
10:21:38|3228.84
10:21:39|3228.85
10:21:39|3228.97
10:21:41|3228.97
10:21:42|3228.97
10:21:43|3228.97
10:21:44|3228.97
10:21:45|3228.97
10:21:45|3229.17
10:21:47|3229.17
10:21:48|3229.17
10:21:49|3229.17
10:21:50|3229.39
10:21:50|3229.41
10:21:52|3229.41
10:21:53|3229.41
10:21:54|3229.64
10:21:55|3229.64
10:21:56|3229.43
10:21:57|3229.43
10:21:57|3229.43
10:21:59|3229.63
10:22:00|3230.
10:22:00|3230.
10:22:02|3230.
10:22:03|3230.07
10:22:04|3229.97
10:22:05|3230.01
10:22:06|3229.93
10:22:07|3229.89
10:22:08|3229.89
10:22:08|3229.89
10:22:09|3229.89
10:22:10|3229.82
10:22:12|3229.8
10:22:13|3230.26
10:22:15|3230.57
10:22:17|3230.32
10:22:17|3230.29
10:22:19|3229.61
10:22:21|3229.75
10:22:22|3229.75
10:22:23|3229.75
10:22:24|3229.75
10:22:25|3229.75
10:22:26|3230.07
10:22:27|3230.06
10:22:28|3230.06
10:22:29|3230.15
10:22:30|3230.4
10:22:31|3230.4
10:22:32|3230.4
10:22:33|3230.36
10:22:34|3230.02
10:22:35|3229.67
10:22:36|3229.67
10:22:37|3229.67
10:22:38|3229.67
10:22:39|3229.67
10:22:40|3229.67
10:22:41|3229.67
10:22:42|3229.68
10:22:43|3229.68
10:22:44|3229.68
10:22:45|3230.02
10:22:46|3230.02
10:22:47|3230.02
10:22:48|3230.02
10:22:49|3230.02
10:22:50|3230.02
10:22:51|3230.03
10:22:52|3230.03
10:22:54|3230.03
10:22:55|3229.64
10:22:55|3229.56
10:22:57|3229.55
10:22:58|3229.55
10:22:59|3229.55
10:23:00|3229.55
10:23:00|3229.55
10:23:02|3229.31
10:23:03|3229.3
10:23:04|3229.31
10:23:05|3229.31
10:23:05|3229.31
10:23:07|3229.62
10:23:07|3229.62
10:23:09|3229.62
10:23:10|3229.62
10:23:11|3229.62
10:23:12|3229.62
10:23:12|3229.87
10:23:14|3229.87
10:23:16|3229.87
10:23:18|3229.87
10:23:19|3229.87
10:23:20|3229.86
10:23:21|3229.86
10:23:22|3229.87
10:23:24|3229.86
10:23:26|3229.87
10:23:28|3229.87
10:23:29|3229.87
10:23:30|3229.87
10:23:30|3229.87
10:23:31|3229.87
10:23:32|3229.9
10:23:34|3230.33
10:23:34|3230.33
10:23:35|3230.33
10:23:37|3230.57
10:23:38|3230.71
10:23:38|3231.24
10:23:39|3231.43
10:23:40|3231.43
10:23:42|3231.43
10:23:43|3231.43
10:23:44|3231.43
10:23:45|3231.43
10:23:46|3231.43
10:23:47|3231.43
10:23:48|3231.77
10:23:49|3231.77
10:23:50|3231.77
10:23:51|3231.73
10:23:52|3231.73
10:23:53|3231.73
10:23:54|3231.74
10:23:55|3231.69
10:23:56|3230.71
10:23:57|3230.71
10:23:58|3230.71
10:23:59|3230.71
10:24:00|3230.71
10:24:01|3230.71
10:24:02|3230.71
10:24:03|3230.71
10:24:03|3230.71
10:24:04|3230.71
10:24:06|3230.71
10:24:07|3230.12
10:24:08|3230.12
10:24:08|3230.12
10:24:10|3230.12
10:24:11|3230.12
10:24:11|3230.12
10:24:13|3230.33
10:24:14|3230.33
10:24:14|3230.67
10:24:17|3230.67
10:24:19|3230.64
10:24:19|3231.22
10:24:21|3231.22
10:24:22|3231.22
10:24:23|3231.39
10:24:25|3231.39
10:24:26|3231.4
10:24:27|3231.4
10:24:28|3231.4
10:24:29|3231.4
10:24:30|3231.28
10:24:31|3231.28
10:24:32|3231.23
10:24:33|3231.23
10:24:34|3231.38
10:24:35|3231.38
10:24:36|3231.19
10:24:37|3231.19
10:24:38|3231.19
10:24:39|3230.7
10:24:40|3230.84
10:24:41|3230.88
10:24:42|3230.88
10:24:43|3230.88
10:24:44|3230.25
10:24:45|3230.25
10:24:46|3230.25
10:24:47|3230.24
10:24:48|3230.25
10:24:49|3230.25
10:24:49|3230.25
10:24:51|3230.24
10:24:52|3230.24
10:24:53|3230.24
10:24:53|3230.24
10:24:55|3230.24
10:24:56|3230.24
10:24:57|3230.24
10:24:58|3230.25
10:24:59|3230.25
10:25:00|3230.25
10:25:01|3230.25
10:25:02|3230.25
10:25:03|3230.25
10:25:04|3230.25
10:25:05|3230.25
10:25:06|3230.25
10:25:07|3230.25
10:25:08|3230.25
10:25:09|3230.25
10:25:10|3230.28
10:25:11|3231.1
10:25:12|3231.07
10:25:13|3231.07
10:25:14|3231.07
10:25:15|3231.07
10:25:16|3231.07
10:25:18|3231.07
10:25:19|3231.07
10:25:20|3231.07
10:25:21|3231.07
10:25:22|3231.08
10:25:23|3231.08
10:25:24|3230.61
10:25:25|3230.82
10:25:26|3231.08
10:25:27|3231.08
10:25:28|3231.08
10:25:29|3230.86
10:25:30|3230.86
10:25:31|3230.86
10:25:32|3230.74
10:25:33|3230.24
10:25:34|3230.24
10:25:35|3230.24
10:25:37|3230.24
10:25:37|3230.24
10:25:38|3230.24
10:25:40|3230.63
10:25:40|3230.64
10:25:41|3230.63
10:25:42|3230.63
10:25:43|3230.63
10:25:44|3230.63
10:25:45|3230.63
10:25:46|3230.63
10:25:47|3230.63
10:25:48|3230.63
10:25:49|3230.63
10:25:50|3230.44
10:25:51|3230.44
10:25:52|3230.44
10:25:53|3230.44
10:25:54|3230.44
10:25:55|3230.43
10:25:56|3230.43
10:25:57|3230.43
10:25:58|3230.44
10:25:59|3230.44
10:26:00|3230.44
10:26:01|3230.42
10:26:02|3230.42
10:26:03|3230.28
10:26:04|3230.28
10:26:06|3230.28
10:26:06|3230.28
10:26:07|3230.28
10:26:08|3230.28
10:26:09|3230.28
10:26:10|3230.28
10:26:11|3230.28
10:26:12|3230.28
10:26:13|3230.28
10:26:15|3230.4
10:26:15|3230.4
10:26:16|3230.4
10:26:18|3230.4
10:26:20|3230.34
10:26:22|3230.34
10:26:23|3230.34
10:26:24|3230.34
10:26:26|3230.28
10:26:26|3230.28
10:26:27|3230.28
10:26:29|3230.42
10:26:29|3230.43
10:26:32|3230.43
10:26:33|3230.28
10:26:34|3230.28
10:26:34|3230.28
10:26:35|3230.28
10:26:37|3230.3
10:26:38|3230.3
10:26:39|3230.3
10:26:40|3230.3
10:26:41|3230.3
10:26:42|3230.33
10:26:43|3230.33
10:26:44|3230.33
10:26:45|3230.43
10:26:46|3230.44
10:26:47|3230.44
10:26:49|3230.28
10:26:49|3230.28
10:26:50|3230.24
10:26:51|3230.24
10:26:52|3230.24
10:26:53|3230.24
10:26:54|3230.24
10:26:55|3230.24
10:26:56|3230.24
10:26:57|3230.24
10:26:58|3230.25
10:26:59|3230.24
10:27:00|3230.24
10:27:01|3230.24
10:27:02|3230.24
10:27:03|3230.24
10:27:04|3230.25
10:27:05|3230.25
10:27:06|3230.25
10:27:07|3230.25
10:27:09|3230.25
10:27:10|3230.25
10:27:11|3230.41
10:27:12|3230.41
10:27:13|3230.41
10:27:14|3230.41
10:27:15|3230.41
10:27:16|3230.41
10:27:17|3230.41
10:27:18|3230.28
10:27:20|3230.47
10:27:22|3230.47
10:27:23|3230.44
10:27:25|3230.44
10:27:26|3230.43
10:27:28|3230.44
10:27:29|3230.44
10:27:30|3230.42
10:27:31|3230.42
10:27:32|3230.42
10:27:33|3230.26
10:27:33|3230.27
10:27:35|3230.27
10:27:36|3230.27
10:27:37|3230.27
10:27:38|3230.27
10:27:39|3230.27
10:27:40|3230.27
10:27:40|3230.26
10:27:42|3230.31
10:27:43|3230.31
10:27:44|3230.31
10:27:45|3230.31
10:27:46|3230.31
10:27:46|3230.31
10:27:48|3230.3
10:27:49|3230.3
10:27:50|3230.3
10:27:51|3230.31
10:27:52|3230.63
10:27:52|3231.43
10:27:53|3231.43
10:27:55|3231.43
10:27:56|3231.43
10:27:57|3231.43
10:27:58|3231.43
10:27:59|3231.48
10:28:00|3231.51
10:28:01|3231.51
10:28:02|3231.51
10:28:03|3231.51
10:28:04|3231.51
10:28:05|3231.82
10:28:06|3231.82
10:28:07|3231.82
10:28:08|3231.82
10:28:09|3231.82
10:28:10|3231.82
10:28:11|3231.82
10:28:12|3231.82
10:28:13|3231.82
10:28:14|3231.8
10:28:15|3231.8
10:28:16|3231.8
10:28:17|3231.81
10:28:18|3231.81
10:28:19|3231.81
10:28:21|3231.81
10:28:22|3231.8
10:28:23|3231.8
10:28:24|3231.8
10:28:25|3231.8
10:28:26|3231.8
10:28:27|3231.8
10:28:28|3231.81
10:28:29|3231.81
10:28:30|3231.81
10:28:31|3231.81
10:28:32|3231.82
10:28:33|3231.82
10:28:34|3231.91
10:28:35|3231.94
10:28:36|3231.94
10:28:37|3231.94
10:28:38|3231.94
10:28:39|3231.94
10:28:40|3231.94
10:28:41|3231.94
10:28:42|3231.93
10:28:43|3231.94
10:28:44|3231.94
10:28:45|3231.94
10:28:46|3231.94
10:28:47|3231.94
10:28:47|3231.94
10:28:49|3231.94
10:28:50|3231.94
10:28:51|3231.94
10:28:52|3231.94
10:28:53|3231.94
10:28:54|3231.94
10:28:55|3230.92
10:28:56|3230.92
10:28:56|3230.83
10:28:58|3231.36
10:28:59|3231.38
10:29:00|3231.38
10:29:01|3231.38
10:29:02|3231.56
10:29:03|3231.55
10:29:04|3231.55
10:29:05|3231.55
10:29:06|3231.55
10:29:06|3231.55
10:29:08|3231.55
10:29:09|3231.55
10:29:10|3231.55
10:29:11|3231.24
10:29:12|3231.24
10:29:13|3231.24
10:29:14|3231.24
10:29:15|3231.24
10:29:16|3231.46
10:29:17|3231.46
10:29:18|3231.46
10:29:19|3231.45
10:29:20|3231.49
10:29:22|3231.43
10:29:24|3231.43
10:29:25|3231.43
10:29:25|3231.46
10:29:27|3231.45
10:29:28|3231.47
10:29:29|3231.48
10:29:30|3231.99
10:29:31|3232.38
10:29:32|3232.74
10:29:33|3232.74
10:29:34|3232.74
10:29:36|3232.74
10:29:36|3232.74
10:29:38|3232.74
10:29:39|3232.74
10:29:39|3232.85
10:29:41|3232.85
10:29:43|3232.99
10:29:43|3232.98
10:29:45|3232.98
10:29:46|3232.98
10:29:47|3232.98
10:29:48|3232.98
10:29:49|3232.98
10:29:50|3232.98
10:29:51|3232.98
10:29:52|3232.98
10:29:53|3232.98
10:29:54|3233.18
10:29:55|3233.18
10:29:56|3233.14
10:29:57|3233.23
10:29:58|3233.23
10:29:59|3233.26
10:30:00|3233.26
10:30:01|3233.26
10:30:02|3233.24
10:30:04|3233.25
10:30:05|3233.07
10:30:06|3233.07
10:30:07|3232.89
10:30:07|3232.88
10:30:08|3233.05
10:30:09|3233.05
10:30:10|3233.14
10:30:11|3233.14
10:30:12|3233.14
10:30:14|3233.14
10:30:15|3233.14
10:30:16|3233.14
10:30:17|3233.14
10:30:18|3233.14
10:30:19|3233.14
10:30:20|3233.14
10:30:21|3233.14
10:30:23|3233.14
10:30:24|3233.14
10:30:25|3233.14
10:30:26|3233.14
10:30:27|3233.19
10:30:28|3233.19
10:30:29|3233.19
10:30:30|3233.19
10:30:31|3233.19
10:30:32|3233.14
10:30:33|3233.14
10:30:34|3233.14
10:30:35|3233.14
10:30:36|3233.14
10:30:37|3233.14
10:30:39|3233.14
10:30:39|3233.14
10:30:41|3233.18
10:30:42|3233.18
10:30:43|3233.17
10:30:44|3233.17
10:30:45|3233.19
10:30:46|3233.19
10:30:47|3233.19
10:30:47|3233.19
10:30:49|3233.15
10:30:50|3233.14
10:30:50|3233.14
10:30:51|3233.14
10:30:53|3233.14
10:30:54|3233.31
10:30:55|3233.31
10:30:55|3233.13
10:30:56|3233.13
10:30:58|3233.13
10:30:58|3233.13
10:31:00|3233.14
10:31:00|3233.13
10:31:01|3233.13
10:31:02|3233.13
10:31:04|3233.13
10:31:05|3233.14
10:31:07|3233.14
10:31:07|3233.14
10:31:08|3233.2
10:31:09|3233.68
10:31:10|3233.72
10:31:12|3233.64
10:31:13|3233.64
10:31:14|3233.64
10:31:14|3233.48
10:31:15|3233.48
10:31:16|3233.49
10:31:17|3233.41
10:31:18|3233.41
10:31:19|3233.41
10:31:20|3233.5
10:31:21|3233.5
10:31:24|3233.5
10:31:26|3233.5
10:31:27|3233.5
10:31:28|3233.61
10:31:29|3233.61
10:31:30|3233.63
10:31:31|3233.79
10:31:32|3234.
10:31:33|3234.
10:31:35|3234.66
10:31:35|3234.69
10:31:37|3234.69
10:31:38|3234.69
10:31:39|3234.69
10:31:40|3235.2
10:31:41|3235.2
10:31:42|3235.27
10:31:43|3235.27
10:31:44|3235.27
10:31:45|3235.27
10:31:46|3235.27
10:31:47|3235.27
10:31:48|3235.27
10:31:49|3235.27
10:31:50|3235.23
10:31:51|3235.23
10:31:52|3235.24
10:31:53|3235.24
10:31:55|3235.24
10:31:55|3235.24
10:31:56|3235.22
10:31:58|3234.8
10:31:59|3234.66
10:32:00|3234.65
10:32:01|3234.66
10:32:02|3234.66
10:32:03|3234.66
10:32:04|3234.66
10:32:05|3234.66
10:32:06|3234.66
10:32:07|3234.66
10:32:08|3234.66
10:32:09|3234.66
10:32:10|3234.66
10:32:11|3234.66
10:32:12|3234.66
10:32:13|3234.66
10:32:14|3234.66
10:32:15|3234.66
10:32:16|3234.66
10:32:17|3234.66
10:32:18|3234.68
10:32:19|3234.68
10:32:20|3234.68
10:32:21|3234.68
10:32:22|3234.68
10:32:23|3234.68
10:32:25|3234.68
10:32:27|3234.7
10:32:28|3234.97
10:32:30|3234.97
10:32:30|3235.21
10:32:31|3235.21
10:32:32|3235.18
10:32:33|3235.42
10:32:35|3235.42
10:32:35|3235.34
10:32:36|3235.34
10:32:37|3235.03
10:32:38|3235.03
10:32:39|3235.03
10:32:40|3235.03
10:32:42|3235.03
10:32:43|3235.03
10:32:44|3235.03
10:32:45|3235.12
10:32:46|3235.12
10:32:47|3235.12
10:32:48|3235.05
10:32:49|3235.05
10:32:50|3235.05
10:32:52|3235.05
10:32:53|3235.05
10:32:54|3235.05
10:32:55|3235.24
10:32:57|3235.12
10:32:57|3235.13
10:32:59|3235.13
10:33:00|3235.12
10:33:01|3235.12
10:33:01|3235.12
10:33:04|3235.14
10:33:05|3235.14
10:33:06|3235.14
10:33:06|3235.14
10:33:07|3235.26
10:33:09|3235.26
10:33:09|3235.26
10:33:10|3235.26
10:33:11|3235.26
10:33:13|3235.43
10:33:13|3235.43
10:33:14|3235.36
10:33:15|3234.16
10:33:18|3234.16
10:33:18|3234.6
10:33:19|3234.6
10:33:20|3234.6
10:33:21|3234.6
10:33:22|3234.6
10:33:23|3234.6
10:33:25|3234.6
10:33:27|3234.59
10:33:28|3234.59
10:33:30|3234.55
10:33:32|3234.55
10:33:33|3234.51
10:33:34|3234.51
10:33:36|3234.19
10:33:37|3234.19
10:33:38|3234.19
10:33:39|3234.2
10:33:39|3234.23
10:33:41|3234.23
10:33:42|3234.23
10:33:44|3234.23
10:33:46|3234.23
10:33:46|3234.23
10:33:47|3234.35
10:33:48|3234.35
10:33:50|3234.35
10:33:50|3234.35
10:33:52|3234.35
10:33:52|3234.35
10:33:53|3234.35
10:33:55|3234.35
10:33:55|3234.35
10:33:56|3234.35
10:33:57|3234.36
10:33:58|3234.36
10:34:01|3234.36
10:34:01|3234.36
10:34:02|3234.36
10:34:03|3234.36
10:34:04|3234.37
10:34:05|3234.37
10:34:06|3234.37
10:34:07|3234.37
10:34:08|3234.37
10:34:09|3234.37
10:34:10|3234.37
10:34:11|3234.35
10:34:12|3234.35
10:34:13|3234.23
10:34:14|3234.23
10:34:15|3234.23
10:34:16|3234.23
10:34:17|3234.23
10:34:18|3234.23
10:34:19|3234.23
10:34:20|3234.23
10:34:21|3234.23
10:34:22|3234.24
10:34:23|3234.24
10:34:24|3234.24
10:34:26|3234.23
10:34:28|3234.
10:34:30|3232.79
10:34:31|3232.79
10:34:33|3232.89
10:34:34|3232.89
10:34:35|3232.83
10:34:35|3232.83
10:34:37|3232.83
10:34:38|3232.83
10:34:39|3232.83
10:34:41|3232.83
10:34:41|3232.83
10:34:43|3232.5
10:34:43|3232.51
10:34:44|3232.51
10:34:45|3232.51
10:34:47|3232.51
10:34:47|3232.51
10:34:48|3232.51
10:34:49|3232.51
10:34:50|3232.51
10:34:52|3232.51
10:34:53|3232.51
10:34:54|3232.53
10:34:55|3232.54
10:34:56|3232.54
10:34:57|3232.54
10:34:58|3232.54
10:34:59|3232.54
10:35:00|3232.53
10:35:01|3232.52
10:35:02|3232.52
10:35:03|3232.51
10:35:05|3232.51
10:35:05|3232.06
10:35:06|3232.
10:35:07|3232.11
10:35:08|3232.11
10:35:09|3232.11
10:35:11|3232.11
10:35:12|3232.11
10:35:13|3232.11
10:35:14|3232.11
10:35:15|3232.11
10:35:15|3232.11
10:35:17|3232.11
10:35:18|3232.11
10:35:18|3232.11
10:35:19|3232.11
10:35:20|3232.11
10:35:23|3232.03
10:35:23|3232.14
10:35:24|3232.14
10:35:25|3232.14
10:35:26|3232.25
10:35:28|3232.25
10:35:32|3231.99
10:35:32|3231.98
10:35:33|3231.98
10:35:34|3232.02
10:35:36|3232.02
10:35:37|3232.02
10:35:38|3232.05
10:35:39|3232.02
10:35:40|3232.02
10:35:41|3232.02
10:35:41|3232.02
10:35:43|3232.02
10:35:44|3232.02
10:35:44|3232.02
10:35:46|3231.98
10:35:47|3231.98
10:35:48|3231.98
10:35:50|3231.98
10:35:50|3231.55
10:35:52|3231.69
10:35:52|3231.69
10:35:53|3231.69
10:35:54|3231.69
10:35:56|3232.02
10:35:57|3232.02
10:35:57|3232.02
10:35:59|3232.02
10:35:59|3232.28
10:36:01|3232.28
10:36:01|3232.28
10:36:02|3232.28
10:36:03|3232.28
10:36:04|3232.28
10:36:06|3232.28
10:36:07|3232.28
10:36:07|3232.28
10:36:08|3232.78
10:36:09|3232.78
10:36:11|3232.78
10:36:11|3233.03
10:36:12|3233.03
10:36:13|3233.03
10:36:14|3233.03
10:36:16|3233.03
10:36:16|3233.03
10:36:17|3233.03
10:36:18|3233.03
10:36:21|3234.14
10:36:22|3234.65
10:36:22|3234.65
10:36:23|3234.86
10:36:24|3234.86
10:36:25|3234.85
10:36:26|3234.85
10:36:27|3234.64
10:36:28|3234.64
10:36:30|3234.64
10:36:31|3234.64
10:36:32|3234.64
10:36:33|3234.37
10:36:34|3234.47
10:36:36|3234.47
10:36:37|3234.5
10:36:38|3234.5
10:36:39|3234.65
10:36:41|3234.65
10:36:42|3234.75
10:36:43|3234.75
10:36:44|3235.
10:36:45|3234.97
10:36:46|3234.74
10:36:47|3234.74
10:36:48|3234.74
10:36:49|3234.74
10:36:50|3234.74
10:36:51|3234.74
10:36:52|3234.74
10:36:53|3234.74
10:36:54|3234.74
10:36:55|3235.27
10:36:56|3235.19
10:36:57|3235.23
10:36:59|3235.25
10:36:59|3235.2
10:37:01|3235.2
10:37:01|3235.2
10:37:03|3235.2
10:37:03|3235.2
10:37:04|3235.19
10:37:05|3235.19
10:37:06|3238.39
10:37:08|3238.67
10:37:08|3239.16
10:37:09|3239.42
10:37:10|3239.39
10:37:11|3239.59
10:37:13|3242.65
10:37:14|3242.64
10:37:14|3241.19
10:37:15|3241.71
10:37:16|3241.71
10:37:17|3241.7
10:37:18|3242.2
10:37:20|3242.2
10:37:21|3245.33
10:37:22|3244.24
10:37:22|3244.2
10:37:24|3243.69
10:37:25|3243.68
10:37:25|3243.68
10:37:27|3245.33
10:37:28|3244.05
10:37:30|3245.34
10:37:32|3245.49
10:37:34|3245.68
10:37:35|3245.7
10:37:36|3246.5
10:37:38|3246.71
10:37:39|3246.82
10:37:40|3247.26
10:37:42|3246.74
10:37:43|3246.74
10:37:44|3246.54
10:37:45|3245.25
10:37:46|3244.71
10:37:47|3244.42
10:37:49|3244.09
10:37:49|3244.09
10:37:50|3244.39
10:37:51|3244.39
10:37:52|3244.35
10:37:53|3244.46
10:37:54|3245.06
10:37:55|3245.04
10:37:57|3244.98
10:37:58|3244.98
10:37:58|3244.51
10:38:00|3244.51
10:38:01|3244.46
10:38:02|3244.46
10:38:02|3244.46
10:38:03|3244.46
10:38:04|3244.46
10:38:05|3244.34
10:38:06|3244.34
10:38:07|3244.34
10:38:08|3244.34
10:38:10|3244.34
10:38:10|3244.34
10:38:13|3244.24
10:38:13|3245.47
10:38:14|3246.41
10:38:16|3246.41
10:38:16|3246.36
10:38:18|3245.76
10:38:18|3245.3
10:38:19|3245.3
10:38:21|3245.3
10:38:21|3245.29
10:38:22|3245.03
10:38:24|3245.03
10:38:24|3245.16
10:38:26|3245.68
10:38:26|3245.68
10:38:27|3246.
10:38:28|3246.01
10:38:31|3246.02
10:38:32|3245.54
10:38:33|3245.61
10:38:34|3245.63
10:38:34|3245.68
10:38:36|3245.68
10:38:37|3245.68
10:38:39|3245.68
10:38:39|3245.68
10:38:41|3245.68
10:38:41|3245.68
10:38:43|3245.68
10:38:44|3245.68
10:38:45|3245.46
10:38:46|3245.46
10:38:47|3245.46
10:38:48|3245.03
10:38:48|3245.03
10:38:50|3245.03
10:38:50|3245.01
10:38:52|3245.01
10:38:53|3245.01
10:38:53|3245.01
10:38:54|3245.02
10:38:56|3245.02
10:38:56|3245.02
10:38:58|3244.32
10:38:59|3243.71
10:38:59|3243.71
10:39:01|3243.71
10:39:03|3243.72
10:39:04|3243.25
10:39:05|3243.25
10:39:05|3243.71
10:39:06|3243.71
10:39:07|3243.72
10:39:08|3243.72
10:39:10|3243.72
10:39:10|3243.72
10:39:11|3243.72
10:39:12|3243.72
10:39:13|3243.72
10:39:15|3243.77
10:39:16|3243.77
10:39:17|3243.78
10:39:18|3243.8
10:39:19|3243.8
10:39:20|3243.79
10:39:22|3243.8
10:39:23|3243.8
10:39:24|3243.8
10:39:25|3243.79
10:39:26|3243.18
10:39:27|3243.18
10:39:28|3243.18
10:39:29|3243.27
10:39:30|3243.27
10:39:31|3243.27
10:39:33|3243.2
10:39:34|3243.2
10:39:35|3243.11
10:39:36|3243.11
10:39:37|3243.11
10:39:38|3243.01
10:39:39|3243.01
10:39:40|3242.04
10:39:42|3242.04
10:39:43|3242.
10:39:44|3242.
10:39:45|3242.
10:39:47|3242.
10:39:48|3242.01
10:39:49|3242.
10:39:49|3242.
10:39:52|3242.
10:39:52|3241.81
10:39:53|3241.79
10:39:54|3241.79
10:39:55|3241.83
10:39:56|3241.83
10:39:58|3241.89
10:39:58|3241.88
10:39:59|3241.88
10:40:00|3241.89
10:40:02|3241.89
10:40:03|3241.88
10:40:03|3241.88
10:40:04|3241.88
10:40:05|3241.88
10:40:07|3241.89
10:40:08|3241.89
10:40:09|3241.89
10:40:10|3241.89
10:40:11|3242.47
10:40:12|3242.47
10:40:13|3242.11
10:40:14|3242.11
10:40:15|3242.11
10:40:16|3241.12
10:40:17|3241.1
10:40:18|3241.1
10:40:19|3241.1
10:40:20|3241.1
10:40:21|3241.1
10:40:22|3241.1
10:40:23|3241.11
10:40:24|3241.1
10:40:25|3241.04
10:40:26|3241.04
10:40:27|3240.75
10:40:28|3240.27
10:40:29|3240.27
10:40:30|3240.27
10:40:31|3240.27
10:40:32|3240.27
10:40:34|3240.27
10:40:35|3240.29
10:40:37|3240.5
10:40:38|3240.58
10:40:39|3240.58
10:40:39|3240.57
10:40:41|3240.72
10:40:42|3240.72
10:40:43|3240.72
10:40:45|3240.72
10:40:45|3240.68
10:40:46|3240.68
10:40:47|3240.68
10:40:48|3240.67
10:40:49|3240.67
10:40:50|3240.67
10:40:51|3240.67
10:40:53|3240.67
10:40:54|3240.67
10:40:55|3240.67
10:40:55|3240.66
10:40:57|3240.62
10:40:58|3240.64
10:40:59|3240.64
10:41:00|3240.66
10:41:01|3240.65
10:41:01|3240.65
10:41:03|3240.66
10:41:03|3240.63
10:41:04|3240.57
10:41:05|3240.41
10:41:06|3240.27
10:41:07|3240.34
10:41:08|3240.42
10:41:10|3240.42
10:41:10|3240.42
10:41:11|3240.44
10:41:12|3240.44
10:41:14|3240.01
10:41:14|3239.93
10:41:15|3239.59
10:41:17|3239.59
10:41:18|3239.71
10:41:19|3239.54
10:41:19|3239.52
10:41:20|3240.12
10:41:22|3240.12
10:41:22|3240.16
10:41:24|3240.56
10:41:24|3240.56
10:41:26|3240.49
10:41:27|3240.49
10:41:28|3240.49
10:41:28|3240.52
10:41:29|3240.78
10:41:31|3240.75
10:41:32|3240.67
10:41:34|3240.59
10:41:36|3240.43
10:41:37|3240.49
10:41:37|3240.42
10:41:40|3240.61
10:41:41|3240.5
10:41:43|3240.5
10:41:44|3240.45
10:41:45|3240.45
10:41:46|3240.35
10:41:47|3240.14
10:41:48|3240.02
10:41:49|3240.02
10:41:49|3240.02
10:41:51|3240.11
10:41:52|3240.11
10:41:54|3238.01
10:41:54|3237.79
10:41:55|3236.95
10:41:56|3236.43
10:41:57|3236.39
10:41:58|3236.06
10:41:59|3236.27
10:42:00|3236.27
10:42:01|3235.01
10:42:03|3234.64
10:42:04|3234.69
10:42:05|3234.69
10:42:06|3233.99
10:42:07|3234.25
10:42:08|3234.37
10:42:09|3234.5
10:42:10|3234.23
10:42:11|3233.68
10:42:12|3233.35
10:42:13|3233.01
10:42:14|3232.7
10:42:15|3232.04
10:42:16|3232.13
10:42:17|3232.18
10:42:18|3232.17
10:42:19|3232.08
10:42:20|3232.07
10:42:21|3232.33
10:42:22|3232.36
10:42:23|3232.36
10:42:24|3232.23
10:42:26|3233.58
10:42:27|3233.53
10:42:28|3233.53
10:42:29|3233.12
10:42:30|3233.12
10:42:31|3233.12
10:42:32|3232.46
10:42:33|3232.72
10:42:34|3232.7
10:42:36|3232.7
10:42:37|3232.39
10:42:38|3232.39
10:42:39|3232.39
10:42:41|3232.02
10:42:42|3232.02
10:42:43|3232.02
10:42:44|3231.89
10:42:44|3231.83
10:42:46|3231.82
10:42:46|3231.59
10:42:48|3231.42
10:42:50|3231.41
10:42:50|3231.19
10:42:51|3231.19
10:42:52|3230.55
10:42:53|3230.54
10:42:54|3229.68
10:42:55|3229.31
10:42:56|3229.11
10:42:57|3229.14
10:42:58|3229.14
10:42:59|3228.93
10:43:00|3228.92
10:43:01|3228.9
10:43:02|3228.62
10:43:03|3229.25
10:43:04|3229.44
10:43:05|3229.76
10:43:06|3229.76
10:43:07|3229.76
10:43:08|3230.2
10:43:09|3230.2
10:43:11|3230.57
10:43:11|3231.28
10:43:12|3231.26
10:43:13|3230.96
10:43:14|3230.96
10:43:15|3230.97
10:43:16|3230.97
10:43:17|3230.97
10:43:18|3230.97
10:43:19|3230.97
10:43:20|3231.18
10:43:21|3231.18
10:43:22|3231.7
10:43:24|3231.83
10:43:25|3231.9
10:43:26|3231.91
10:43:26|3232.
10:43:27|3232.83
10:43:28|3232.89
10:43:29|3232.81
10:43:30|3232.25
10:43:31|3231.58
10:43:32|3231.58
10:43:33|3231.58
10:43:34|3231.73
10:43:36|3231.73
10:43:38|3231.07
10:43:40|3231.07
10:43:42|3231.07
10:43:43|3231.07
10:43:43|3231.07
10:43:45|3231.07
10:43:45|3231.07
10:43:46|3231.07
10:43:47|3231.07
10:43:49|3231.07
10:43:49|3231.07
10:43:50|3231.07
10:43:51|3231.36
10:43:53|3231.36
10:43:54|3231.36
10:43:54|3231.36
10:43:55|3231.36
10:43:57|3232.21
10:43:57|3232.23
10:43:59|3232.22
10:43:59|3232.22
10:44:01|3232.22
10:44:02|3232.17
10:44:02|3230.99
10:44:04|3230.99
10:44:05|3230.99
10:44:06|3230.99
10:44:07|3230.99
10:44:07|3230.99
10:44:09|3230.99
10:44:09|3230.99
10:44:11|3230.99
10:44:12|3230.99
10:44:12|3230.99
10:44:14|3234.71
10:44:15|3235.5
10:44:15|3235.05
10:44:17|3233.75
10:44:17|3233.73
10:44:18|3233.73
10:44:19|3233.53
10:44:21|3233.53
10:44:22|3232.8
10:44:23|3232.8
10:44:24|3232.8
10:44:24|3232.01
10:44:26|3232.01
10:44:27|3232.01
10:44:28|3232.01
10:44:29|3232.01
10:44:30|3232.01
10:44:31|3232.01
10:44:32|3232.01
10:44:33|3232.
10:44:34|3232.01
10:44:35|3232.01
10:44:37|3232.
10:44:39|3232.01
10:44:39|3232.01
10:44:41|3231.71
10:44:42|3231.67
10:44:43|3230.99
10:44:44|3230.8
10:44:45|3230.65
10:44:46|3230.5
10:44:47|3230.54
10:44:48|3230.54
10:44:50|3230.54
10:44:51|3230.54
10:44:52|3230.54
10:44:53|3230.54
10:44:54|3230.54
10:44:55|3230.54
10:44:56|3230.54
10:44:58|3230.54
10:44:58|3230.54
10:44:59|3230.54
10:45:00|3230.54
10:45:02|3230.54
10:45:02|3230.54
10:45:04|3230.54
10:45:05|3230.54
10:45:06|3230.54
10:45:07|3230.54
10:45:08|3230.33
10:45:09|3230.33
10:45:10|3229.81
10:45:11|3229.8
10:45:12|3229.86
10:45:13|3229.86
10:45:14|3229.86
10:45:15|3230.26
10:45:16|3230.38
10:45:17|3230.38
10:45:18|3230.38
10:45:19|3230.38
10:45:20|3230.38
10:45:21|3230.39
10:45:22|3226.62
10:45:24|3226.63
10:45:25|3226.45
10:45:26|3225.94
10:45:27|3225.62
10:45:28|3225.51
10:45:29|3225.44
10:45:30|3225.29
10:45:31|3225.29
10:45:32|3225.29
10:45:33|3225.02
10:45:33|3224.99
10:45:34|3224.98
10:45:36|3224.96
10:45:37|3225.18
10:45:39|3225.52
10:45:41|3225.58
10:45:41|3224.93
10:45:43|3225.18
10:45:44|3225.04
10:45:46|3224.63
10:45:47|3224.63
10:45:49|3224.75
10:45:49|3224.54
10:45:50|3224.37
10:45:52|3224.37
10:45:52|3224.37
10:45:54|3224.37
10:45:54|3224.37
10:45:57|3224.37
10:45:57|3224.34
10:45:59|3224.55
10:45:59|3225.63
10:46:00|3225.61
10:46:02|3225.21
10:46:02|3225.29
10:46:04|3225.29
10:46:05|3225.29
10:46:05|3225.29
10:46:07|3224.97
10:46:07|3224.97
10:46:10|3224.99
10:46:10|3224.99
10:46:11|3224.99
10:46:12|3224.99
10:46:14|3225.17
10:46:15|3224.95
10:46:16|3225.2
10:46:17|3225.2
10:46:18|3225.2
10:46:19|3224.71
10:46:20|3224.37
10:46:21|3224.56
10:46:22|3224.56
10:46:23|3224.56
10:46:24|3224.33
10:46:25|3224.33
10:46:26|3224.33
10:46:27|3224.33
10:46:28|3224.33
10:46:29|3224.33
10:46:30|3224.33
10:46:31|3224.26
10:46:32|3224.26
10:46:33|3224.26
10:46:34|3224.26
10:46:35|3224.26
10:46:36|3224.26
10:46:37|3224.28
10:46:39|3224.33
10:46:39|3224.33
10:46:42|3224.81
10:46:44|3224.82
10:46:44|3224.82
10:46:45|3224.85
10:46:46|3224.85
10:46:48|3225.19
10:46:48|3225.2
10:46:50|3225.2
10:46:51|3225.2
10:46:52|3225.2
10:46:53|3225.2
10:46:53|3225.2
10:46:55|3225.2
10:46:56|3225.14
10:46:57|3224.81
10:46:58|3224.81
10:47:00|3224.81
10:47:01|3224.47
10:47:02|3224.47
10:47:02|3224.47
10:47:03|3223.95
10:47:04|3223.95
10:47:06|3223.93
10:47:07|3223.65
10:47:08|3223.65
10:47:09|3223.93
10:47:09|3223.93
10:47:10|3223.95
10:47:12|3222.78
10:47:13|3222.46
10:47:14|3221.84
10:47:14|3221.84
10:47:16|3221.84
10:47:17|3221.38
10:47:18|3221.2
10:47:19|3221.01
10:47:19|3221.3
10:47:21|3221.3
10:47:21|3221.31
10:47:23|3221.32
10:47:24|3221.63
10:47:25|3221.63
10:47:25|3221.63
10:47:27|3221.63
10:47:28|3221.63
10:47:28|3221.78
10:47:29|3221.63
10:47:31|3221.64
10:47:32|3221.64
10:47:32|3220.46
10:47:34|3219.78
10:47:35|3218.67
10:47:36|3218.66
10:47:37|3219.27
10:47:37|3216.46
10:47:38|3215.46
10:47:41|3214.88
10:47:41|3215.07
10:47:43|3214.89
10:47:44|3215.15
10:47:46|3214.95
10:47:47|3214.95
10:47:47|3215.87
10:47:49|3216.48
10:47:51|3217.21
10:47:53|3217.53
10:47:54|3217.74
10:47:55|3217.71
10:47:55|3217.49
10:47:57|3217.62
10:47:57|3218.
10:47:59|3218.
10:48:00|3218.55
10:48:00|3218.06
10:48:02|3217.21
10:48:02|3216.91
10:48:04|3216.46
10:48:04|3216.85
10:48:05|3216.25
10:48:06|3216.25
10:48:07|3216.25
10:48:09|3215.96
10:48:09|3215.96
10:48:10|3215.56
10:48:12|3215.82
10:48:13|3216.12
10:48:13|3216.12
10:48:14|3215.
10:48:15|3213.26
10:48:17|3212.7
10:48:17|3212.01
10:48:19|3212.36
10:48:19|3212.2
10:48:20|3211.8
10:48:21|3211.8
10:48:22|3211.23
10:48:23|3210.07
10:48:24|3210.
10:48:25|3209.65
10:48:26|3209.95
10:48:27|3210.37
10:48:28|3211.96
10:48:29|3211.3
10:48:30|3212.49
10:48:31|3213.59
10:48:32|3214.
10:48:33|3213.33
10:48:34|3212.47
10:48:35|3212.51
10:48:36|3213.83
10:48:37|3214.13
10:48:38|3214.13
10:48:41|3214.72
10:48:42|3214.93
10:48:44|3214.92
10:48:45|3214.92
10:48:46|3214.92
10:48:48|3214.74
10:48:49|3215.68
10:48:50|3215.99
10:48:50|3217.07
10:48:53|3216.55
10:48:53|3215.91
10:48:54|3215.91
10:48:56|3214.35
10:48:57|3214.46
10:48:58|3214.59
10:48:59|3214.12
10:48:59|3214.21
10:49:00|3214.01
10:49:02|3214.01
10:49:03|3213.57
10:49:03|3213.57
10:49:04|3213.57
10:49:06|3213.57
10:49:08|3213.9
10:49:08|3213.23
10:49:09|3213.25
10:49:10|3213.86
10:49:11|3213.86
10:49:12|3214.25
10:49:13|3215.15
10:49:14|3215.15
10:49:16|3215.21
10:49:16|3215.99
10:49:17|3215.99
10:49:18|3216.2
10:49:19|3216.25
10:49:20|3216.24
10:49:21|3215.18
10:49:22|3215.18
10:49:23|3214.53
10:49:24|3215.04
10:49:26|3215.04
10:49:26|3215.04
10:49:27|3215.04
10:49:30|3214.9
10:49:31|3214.81
10:49:31|3214.81
10:49:32|3214.81
10:49:33|3215.56
10:49:34|3215.56
10:49:35|3215.15
10:49:36|3214.14
10:49:37|3214.14
10:49:38|3213.09
10:49:39|3213.15
10:49:41|3213.42
10:49:42|3214.1
10:49:43|3214.53
10:49:44|3216.49
10:49:46|3216.87
10:49:47|3217.02
10:49:48|3217.55
10:49:50|3217.57
10:49:52|3217.56
10:49:53|3217.57
10:49:55|3217.75
10:49:55|3217.72
10:49:56|3217.72
10:49:58|3217.42
10:49:58|3217.68
10:49:59|3217.68
10:50:00|3217.68
10:50:01|3217.68
10:50:02|3217.63
10:50:03|3217.66
10:50:04|3217.38
10:50:05|3217.38
10:50:06|3217.38
10:50:07|3217.38
10:50:08|3217.38
10:50:09|3216.28
10:50:10|3217.
10:50:11|3215.54
10:50:12|3215.54
10:50:13|3215.54
10:50:14|3215.86
10:50:15|3214.76
10:50:16|3214.75
10:50:17|3214.75
10:50:18|3214.89
10:50:19|3214.89
10:50:20|3214.89
10:50:21|3214.89
10:50:22|3214.89
10:50:23|3214.89
10:50:24|3214.41
10:50:25|3214.41
10:50:26|3214.1
10:50:27|3214.1
10:50:28|3214.01
10:50:29|3214.87
10:50:30|3214.88
10:50:31|3214.99
10:50:32|3214.99
10:50:33|3215.09
10:50:34|3215.45
10:50:35|3216.23
10:50:36|3216.87
10:50:37|3216.87
10:50:38|3216.87
10:50:39|3217.6
10:50:40|3217.61
10:50:42|3217.71
10:50:44|3217.71
10:50:45|3217.76
10:50:46|3218.28
10:50:48|3218.51
10:50:49|3218.51
10:50:51|3218.83
10:50:51|3218.82
10:50:52|3218.39
10:50:54|3218.39
10:50:55|3217.94
10:50:55|3218.66
10:50:57|3218.54
10:50:58|3217.45
10:50:58|3218.18
10:51:00|3218.23
10:51:01|3218.23
10:51:03|3218.1
10:51:03|3216.71
10:51:04|3216.71
10:51:05|3216.89
10:51:06|3216.89
10:51:07|3216.89
10:51:08|3216.89
10:51:09|3216.89
10:51:10|3216.89
10:51:11|3216.89
10:51:12|3216.89
10:51:14|3216.34
10:51:14|3216.34
10:51:15|3217.33
10:51:16|3217.41
10:51:17|3217.41
10:51:18|3217.41
10:51:19|3217.41
10:51:20|3217.41
10:51:21|3217.41
10:51:22|3218.2
10:51:24|3218.71
10:51:24|3218.71
10:51:25|3218.71
10:51:26|3219.13
10:51:28|3219.28
10:51:29|3219.28
10:51:30|3219.28
10:51:31|3219.28
10:51:32|3219.51
10:51:33|3219.47
10:51:34|3219.15
10:51:35|3218.97
10:51:36|3219.14
10:51:37|3219.01
10:51:38|3219.01
10:51:39|3219.01
10:51:40|3219.1
10:51:41|3219.1
10:51:42|3219.1
10:51:43|3219.21
10:51:45|3219.21
10:51:46|3219.21
10:51:47|3219.21
10:51:48|3219.21
10:51:49|3219.21
10:51:50|3219.32
10:51:52|3220.03
10:51:53|3219.87
10:51:53|3219.87
10:51:55|3220.19
10:51:56|3220.24
10:51:56|3220.24
10:51:58|3220.23
10:51:59|3220.23
10:51:59|3219.72
10:52:00|3219.72
10:52:02|3219.72
10:52:03|3219.72
10:52:04|3219.72
10:52:05|3219.72
10:52:06|3219.72
10:52:06|3219.77
10:52:08|3220.09
10:52:09|3220.01
10:52:10|3220.01
10:52:10|3220.01
10:52:12|3220.01
10:52:14|3219.84
10:52:14|3219.83
10:52:15|3219.83
10:52:17|3219.07
10:52:17|3219.07
10:52:18|3219.07
10:52:19|3219.07
10:52:21|3218.28
10:52:22|3216.88
10:52:23|3217.17
10:52:23|3217.17
10:52:24|3217.17
10:52:26|3217.12
10:52:27|3218.26
10:52:27|3219.03
10:52:29|3219.03
10:52:30|3219.03
10:52:30|3219.03
10:52:31|3219.03
10:52:33|3219.03
10:52:33|3219.03
10:52:34|3219.95
10:52:35|3219.94
10:52:37|3219.23
10:52:37|3219.09
10:52:39|3219.75
10:52:39|3219.75
10:52:41|3219.37
10:52:41|3219.37
10:52:42|3219.37
10:52:45|3219.37
10:52:46|3219.36
10:52:47|3219.37
10:52:48|3219.37
10:52:49|3219.37
10:52:50|3219.37
10:52:52|3219.46
10:52:53|3220.48
10:52:54|3220.99
10:52:55|3221.12
10:52:56|3221.12
10:52:58|3220.81
10:52:59|3220.79
10:53:01|3220.78
10:53:02|3220.79
10:53:02|3220.79
10:53:03|3220.81
10:53:04|3220.85
10:53:06|3220.78
10:53:07|3220.78
10:53:08|3220.76
10:53:09|3220.76
10:53:10|3220.76
10:53:11|3220.22
10:53:11|3220.22
10:53:12|3220.22
10:53:15|3220.22
10:53:16|3220.22
10:53:16|3220.01
10:53:17|3220.01
10:53:18|3220.01
10:53:20|3220.03
10:53:20|3220.03
10:53:21|3220.03
10:53:22|3220.03
10:53:23|3220.49
10:53:25|3220.49
10:53:25|3220.5
10:53:26|3220.5
10:53:27|3220.5
10:53:28|3220.79
10:53:29|3220.79
10:53:30|3220.79
10:53:31|3220.79
10:53:32|3221.89
10:53:34|3222.03
10:53:34|3222.03
10:53:35|3221.54
10:53:36|3221.54
10:53:37|3221.54
10:53:38|3221.54
10:53:39|3221.54
10:53:40|3221.54
10:53:42|3221.46
10:53:42|3221.16
10:53:43|3221.16
10:53:46|3221.16
10:53:46|3221.16
10:53:47|3221.11
10:53:48|3221.11
10:53:50|3221.11
10:53:51|3221.11
10:53:51|3221.11
10:53:52|3221.11
10:53:53|3220.97
10:53:55|3220.97
10:53:55|3220.99
10:53:57|3220.99
10:53:58|3220.99
10:53:58|3220.99
10:53:59|3220.99
10:54:01|3221.
10:54:03|3221.19
10:54:03|3221.19
10:54:04|3221.19
10:54:05|3221.24
10:54:06|3221.24
10:54:07|3221.24
10:54:09|3220.97
10:54:09|3220.96
10:54:10|3220.96
10:54:11|3220.96
10:54:12|3220.96
10:54:13|3220.76
10:54:14|3220.69
10:54:15|3220.69
10:54:16|3220.5
10:54:17|3220.5
10:54:18|3220.5
10:54:20|3220.75
10:54:20|3220.3
10:54:21|3220.3
10:54:22|3220.3
10:54:23|3220.3
10:54:24|3220.3
10:54:25|3220.3
10:54:26|3219.42
10:54:27|3219.11
10:54:28|3218.29
10:54:30|3218.29
10:54:30|3218.85
10:54:31|3219.76
10:54:32|3219.05
10:54:33|3219.05
10:54:34|3219.05
10:54:35|3219.05
10:54:36|3219.02
10:54:37|3219.02
10:54:38|3219.02
10:54:39|3219.02
10:54:40|3219.02
10:54:41|3219.02
10:54:42|3219.02
10:54:43|3219.1
10:54:44|3219.36
10:54:46|3219.17
10:54:48|3219.17
10:54:49|3219.22
10:54:50|3219.22
10:54:51|3219.31
10:54:53|3219.31
10:54:54|3219.3
10:54:55|3219.3
10:54:56|3219.3
10:54:57|3219.16
10:54:58|3219.06
10:54:59|3219.06
10:55:01|3218.36
10:55:02|3219.14
10:55:03|3219.43
10:55:04|3219.43
10:55:06|3219.43
10:55:07|3219.43
10:55:08|3219.42
10:55:08|3219.42
10:55:10|3219.37
10:55:11|3219.37
10:55:11|3219.37
10:55:12|3219.37
10:55:14|3219.37
10:55:14|3219.38
10:55:15|3219.38
10:55:17|3219.38
10:55:19|3219.37
10:55:19|3219.36
10:55:20|3219.36
10:55:21|3219.36
10:55:22|3219.36
10:55:23|3219.36
10:55:24|3219.22
10:55:26|3220.
10:55:26|3220.
10:55:27|3220.3
10:55:28|3220.3
10:55:29|3220.32
10:55:30|3220.32
10:55:31|3220.32
10:55:32|3220.32
10:55:33|3220.64
10:55:35|3220.64
10:55:35|3220.64
10:55:36|3220.64
10:55:37|3220.
10:55:38|3220.
10:55:39|3220.
10:55:40|3220.
10:55:41|3220.
10:55:42|3219.74
10:55:43|3219.74
10:55:44|3219.74
10:55:45|3219.74
10:55:47|3219.74
10:55:49|3219.74
10:55:51|3219.38
10:55:53|3218.28
10:55:53|3218.28
10:55:55|3218.28
10:55:56|3218.28
10:55:57|3218.28
10:55:58|3218.28
10:55:59|3219.46
10:56:01|3218.76
10:56:02|3218.76
10:56:02|3218.66
10:56:04|3217.5
10:56:04|3217.34
10:56:06|3217.34
10:56:06|3216.43
10:56:07|3216.43
10:56:08|3216.43
10:56:10|3216.34
10:56:10|3216.34
10:56:12|3216.34
10:56:12|3216.34
10:56:13|3216.34
10:56:14|3216.34
10:56:16|3216.12
10:56:16|3216.12
10:56:17|3216.13
10:56:18|3216.12
10:56:19|3216.12
10:56:20|3216.12
10:56:21|3216.13
10:56:23|3216.13
10:56:24|3216.13
10:56:24|3217.09
10:56:25|3217.1
10:56:26|3216.94
10:56:28|3216.94
10:56:29|3216.94
10:56:29|3216.94
10:56:31|3216.67
10:56:32|3216.67
10:56:33|3216.67
10:56:34|3216.67
10:56:35|3216.67
10:56:35|3216.67
10:56:37|3216.38
10:56:38|3216.38
10:56:39|3216.38
10:56:39|3216.38
10:56:41|3216.38
10:56:42|3216.74
10:56:43|3216.74
10:56:44|3217.17
10:56:45|3217.17
10:56:46|3217.17
10:56:47|3217.17
10:56:49|3217.17
10:56:51|3216.74
10:56:51|3216.92
10:56:53|3216.92
10:56:55|3216.92
10:56:56|3216.92
10:56:57|3216.92
10:56:58|3216.87
10:56:59|3216.49
10:57:00|3216.25
10:57:01|3216.23
10:57:03|3216.08
10:57:03|3216.08
10:57:04|3216.08
10:57:06|3215.88
10:57:06|3215.88
10:57:08|3215.88
10:57:09|3215.88
10:57:10|3215.85
10:57:11|3215.19
10:57:12|3215.86
10:57:13|3216.16
10:57:14|3216.51
10:57:15|3216.51
10:57:16|3216.92
10:57:17|3216.65
10:57:18|3216.65
10:57:19|3216.23
10:57:20|3216.23
10:57:21|3216.23
10:57:22|3216.18
10:57:23|3216.31
10:57:24|3216.32
10:57:26|3216.37
10:57:27|3217.15
10:57:28|3217.15
10:57:28|3217.3
10:57:30|3218.91
10:57:30|3218.91
10:57:32|3218.91
10:57:33|3218.91
10:57:33|3218.89
10:57:35|3219.43
10:57:36|3219.43
10:57:37|3219.43
10:57:38|3219.43
10:57:39|3219.43
10:57:40|3219.43
10:57:41|3219.43
10:57:42|3219.43
10:57:43|3219.43
10:57:43|3219.43
10:57:45|3219.42
10:57:45|3219.42
10:57:47|3219.44
10:57:47|3219.44
10:57:50|3219.51
10:57:52|3219.46
10:57:53|3219.4
10:57:55|3219.
10:57:56|3219.
10:57:57|3219.
10:57:58|3219.
10:58:00|3219.11
10:58:02|3219.15
10:58:02|3219.15
10:58:03|3220.19
10:58:05|3220.57
10:58:06|3220.57
10:58:07|3220.57
10:58:08|3220.57
10:58:09|3220.62
10:58:10|3221.24
10:58:11|3221.24
10:58:12|3221.24
10:58:13|3220.85
10:58:14|3220.87
10:58:15|3220.87
10:58:16|3220.87
10:58:17|3221.41
10:58:18|3221.49
10:58:18|3221.49
10:58:20|3221.49
10:58:21|3221.49
10:58:22|3221.95
10:58:23|3221.95
10:58:24|3221.94
10:58:24|3221.94
10:58:26|3221.05
10:58:27|3221.04
10:58:28|3221.04
10:58:28|3221.04
10:58:30|3221.04
10:58:31|3221.04
10:58:32|3221.04
10:58:33|3221.47
10:58:33|3221.47
10:58:35|3221.62
10:58:37|3221.84
10:58:37|3221.84
10:58:38|3221.84
10:58:39|3221.98
10:58:40|3221.98
10:58:41|3221.98
10:58:44|3222.2
10:58:44|3222.39
10:58:45|3222.37
10:58:46|3222.36
10:58:47|3222.36
10:58:48|3222.36
10:58:49|3222.36
10:58:51|3222.09
10:58:53|3222.1
10:58:55|3222.1
10:58:56|3222.1
10:58:58|3222.1
10:58:59|3222.1
10:59:00|3222.1
10:59:01|3222.1
10:59:03|3222.01
10:59:04|3222.01
10:59:04|3222.01
10:59:05|3222.01
10:59:06|3222.07
10:59:07|3221.
10:59:08|3220.71
10:59:09|3220.7
10:59:10|3220.7
10:59:11|3220.67
10:59:12|3220.67
10:59:13|3220.67
10:59:14|3220.67
10:59:15|3220.33
10:59:16|3220.32
10:59:17|3220.33
10:59:18|3220.33
10:59:19|3220.32
10:59:20|3220.82
10:59:22|3220.82
10:59:22|3220.82
10:59:23|3220.82
10:59:24|3220.82
10:59:25|3220.82
10:59:26|3220.82
10:59:27|3220.82
10:59:28|3220.82
10:59:29|3220.82
10:59:30|3220.82
10:59:31|3220.82
10:59:33|3220.82
10:59:34|3220.82
10:59:34|3221.57
10:59:36|3221.57
10:59:37|3221.57
10:59:37|3221.57
10:59:38|3221.57
10:59:39|3221.57
10:59:41|3221.45
10:59:43|3220.34
10:59:43|3220.42
10:59:45|3220.42
10:59:45|3220.42
10:59:46|3220.42
10:59:47|3220.42
10:59:48|3220.42
10:59:49|3220.42
10:59:50|3220.41
10:59:51|3220.41
10:59:52|3220.41
10:59:54|3220.42
10:59:54|3220.82
10:59:55|3220.82
10:59:57|3221.21
10:59:58|3221.21
10:59:58|3221.26
10:59:59|3221.16
11:00:01|3221.16
11:00:02|3221.16
11:00:02|3221.81
11:00:04|3221.81
11:00:05|3221.82
11:00:05|3221.82
11:00:07|3221.44
11:00:07|3221.44
11:00:08|3220.56
11:00:10|3220.79
11:00:11|3220.79
11:00:13|3220.79
11:00:13|3220.79
11:00:14|3220.79
11:00:15|3221.31
11:00:16|3221.89
11:00:17|3221.89
11:00:18|3221.31
11:00:19|3221.31
11:00:20|3221.31
11:00:21|3221.31
11:00:22|3221.31
11:00:24|3221.32
11:00:24|3220.24
11:00:25|3220.22
11:00:26|3220.22
11:00:27|3220.22
11:00:28|3220.22
11:00:29|3219.55
11:00:30|3219.
11:00:32|3218.28
11:00:32|3218.28
11:00:33|3218.28
11:00:34|3218.55
11:00:35|3218.55
11:00:36|3218.55
11:00:37|3218.55
11:00:38|3218.55
11:00:39|3218.55
11:00:40|3218.3
11:00:41|3218.58
11:00:42|3218.67
11:00:43|3218.67
11:00:44|3218.74
11:00:45|3218.74
11:00:46|3218.94
11:00:47|3219.95
11:00:48|3220.58
11:00:49|3220.58
11:00:50|3220.58
11:00:52|3220.54
11:00:54|3220.54
11:00:54|3220.17
11:00:56|3220.17
11:00:57|3220.18
11:00:58|3220.18
11:00:59|3220.18
11:01:00|3220.18
11:01:01|3219.32
11:01:02|3219.32
11:01:03|3218.68
11:01:04|3218.67
11:01:05|3218.67
11:01:06|3218.67
11:01:07|3218.67
11:01:08|3218.67
11:01:09|3218.67
11:01:10|3218.67
11:01:11|3218.67
11:01:12|3218.67
11:01:13|3218.67
11:01:14|3218.67
11:01:15|3218.28
11:01:16|3218.28
11:01:17|3218.28
11:01:18|3218.28
11:01:19|3218.28
11:01:20|3218.28
11:01:21|3218.28
11:01:22|3218.29
11:01:23|3218.29
11:01:24|3217.84
11:01:25|3217.84
11:01:26|3217.84
11:01:27|3217.84
11:01:28|3217.84
11:01:29|3217.62
11:01:30|3217.15
11:01:31|3217.15
11:01:32|3217.15
11:01:33|3217.15
11:01:34|3217.15
11:01:35|3217.15
11:01:36|3217.15
11:01:37|3216.86
11:01:38|3216.48
11:01:39|3216.48
11:01:40|3216.48
11:01:41|3216.48
11:01:42|3216.48
11:01:43|3216.48
11:01:44|3215.79
11:01:45|3215.64
11:01:46|3215.5
11:01:47|3215.16
11:01:48|3215.06
11:01:49|3215.06
11:01:50|3215.06
11:01:51|3214.85
11:01:52|3213.36
11:01:54|3213.39
11:01:54|3214.15
11:01:56|3214.
11:01:58|3213.89
11:01:58|3213.56
11:01:59|3213.72
11:02:00|3213.94
11:02:01|3213.74
11:02:03|3213.74
11:02:03|3213.63
11:02:04|3213.63
11:02:05|3214.19
11:02:07|3213.84
11:02:07|3213.84
11:02:08|3214.12
11:02:09|3214.12
11:02:10|3214.01
11:02:11|3214.01
11:02:12|3214.17
11:02:13|3214.17
11:02:15|3214.17
11:02:15|3214.
11:02:17|3214.
11:02:18|3213.96
11:02:18|3213.96
11:02:19|3213.72
11:02:20|3213.72
11:02:21|3213.72
11:02:22|3213.72
11:02:24|3213.72
11:02:24|3214.64
11:02:25|3214.63
11:02:26|3214.14
11:02:27|3213.86
11:02:28|3213.86
11:02:29|3213.86
11:02:30|3212.58
11:02:31|3212.58
11:02:32|3212.58
11:02:33|3212.58
11:02:34|3213.33
11:02:35|3213.33
11:02:36|3213.33
11:02:37|3214.35
11:02:38|3214.59
11:02:39|3214.59
11:02:40|3214.59
11:02:41|3214.42
11:02:42|3214.42
11:02:43|3214.46
11:02:44|3214.46
11:02:45|3214.46
11:02:46|3214.45
11:02:47|3214.45
11:02:48|3214.45
11:02:49|3214.45
11:02:50|3215.
11:02:51|3215.13
11:02:52|3215.99
11:02:54|3216.45
11:02:56|3215.67
11:02:57|3215.73
11:02:58|3215.73
11:03:00|3215.01
11:03:01|3215.04
11:03:02|3215.19
11:03:03|3215.19
11:03:04|3215.19
11:03:06|3215.19
11:03:07|3215.19
11:03:08|3215.19
11:03:09|3215.82
11:03:10|3215.82
11:03:11|3216.28
11:03:11|3216.28
11:03:12|3216.45
11:03:14|3216.96
11:03:15|3217.05
11:03:17|3216.27
11:03:17|3216.27
11:03:19|3216.27
11:03:21|3216.49
11:03:21|3216.67
11:03:22|3216.67
11:03:23|3216.67
11:03:24|3216.67
11:03:25|3216.57
11:03:26|3216.88
11:03:27|3216.88
11:03:28|3216.88
11:03:29|3216.88
11:03:30|3217.15
11:03:31|3217.15
11:03:32|3216.48
11:03:33|3215.33
11:03:34|3215.03
11:03:35|3215.03
11:03:36|3215.03
11:03:37|3215.03
11:03:38|3215.03
11:03:39|3215.44
11:03:41|3215.43
11:03:41|3215.41
11:03:42|3215.41
11:03:45|3215.41
11:03:45|3215.39
11:03:46|3215.39
11:03:47|3215.39
11:03:48|3214.5
11:03:49|3214.36
11:03:50|3214.94
11:03:51|3214.48
11:03:53|3214.48
11:03:53|3214.48
11:03:55|3214.48
11:03:57|3214.91
11:03:59|3214.92
11:03:59|3214.86
11:04:01|3214.86
11:04:02|3214.19
11:04:03|3214.4
11:04:04|3214.4
11:04:05|3214.38
11:04:06|3214.38
11:04:07|3214.38
11:04:08|3214.38
11:04:09|3214.4
11:04:10|3214.41
11:04:11|3215.01
11:04:12|3215.01
11:04:14|3214.41
11:04:15|3214.43
11:04:15|3214.43
11:04:16|3214.42
11:04:18|3214.42
11:04:19|3214.42
11:04:20|3214.42
11:04:21|3214.97
11:04:22|3214.97
11:04:23|3214.97
11:04:23|3214.97
11:04:25|3214.98
11:04:26|3214.97
11:04:27|3214.97
11:04:27|3215.55
11:04:29|3215.15
11:04:30|3215.29
11:04:31|3214.49
11:04:32|3214.49
11:04:33|3214.49
11:04:34|3214.6
11:04:35|3214.6
11:04:36|3214.61
11:04:37|3214.61
11:04:38|3214.61
11:04:39|3214.61
11:04:40|3214.61
11:04:41|3214.61
11:04:42|3214.02
11:04:43|3214.02
11:04:44|3214.02
11:04:45|3214.02
11:04:46|3214.04
11:04:46|3214.04
11:04:48|3214.05
11:04:49|3214.04
11:04:50|3214.04
11:04:51|3213.94
11:04:51|3213.37
11:04:53|3213.08
11:04:53|3213.08
11:04:55|3213.08
11:04:56|3213.09
11:04:58|3213.12
11:05:00|3213.36
11:05:01|3213.37
11:05:02|3213.37
11:05:03|3213.37
11:05:05|3213.01
11:05:06|3213.01
11:05:07|3213.01
11:05:08|3213.42
11:05:10|3213.42
11:05:11|3213.97
11:05:11|3213.97
11:05:13|3213.76
11:05:14|3215.01
11:05:14|3215.17
11:05:16|3215.95
11:05:17|3215.95
11:05:17|3215.98
11:05:19|3215.88
11:05:20|3215.22
11:05:21|3215.03
11:05:23|3215.22
11:05:24|3215.95
11:05:24|3215.95
11:05:25|3215.96
11:05:26|3215.96
11:05:27|3215.96
11:05:29|3216.1
11:05:29|3216.25
11:05:31|3216.22
11:05:32|3216.18
11:05:32|3215.3
11:05:33|3216.01
11:05:34|3216.5
11:05:36|3216.5
11:05:37|3216.41
11:05:37|3216.42
11:05:38|3216.31
11:05:39|3216.31
11:05:40|3216.31
11:05:41|3214.
11:05:42|3212.17
11:05:43|3212.68
11:05:44|3213.45
11:05:45|3213.23
11:05:46|3212.73
11:05:47|3212.5
11:05:48|3212.87
11:05:49|3212.87
11:05:50|3212.87
11:05:52|3212.79
11:05:52|3212.79
11:05:53|3212.79
11:05:54|3212.79
11:05:55|3212.87
11:05:58|3212.79
11:05:59|3212.63
11:06:00|3212.42
11:06:01|3212.42
11:06:02|3212.42
11:06:03|3212.74
11:06:05|3212.65
11:06:07|3212.66
11:06:07|3212.72
11:06:09|3212.17
11:06:09|3212.17
11:06:10|3212.17
11:06:13|3212.17
11:06:13|3212.9
11:06:14|3212.61
11:06:15|3212.61
11:06:16|3212.61
11:06:17|3212.61
11:06:19|3212.61
11:06:20|3212.77
11:06:21|3212.77
11:06:21|3212.76
11:06:22|3212.56
11:06:23|3212.56
11:06:25|3212.32
11:06:25|3212.36
11:06:26|3212.36
11:06:27|3212.37
11:06:29|3212.37
11:06:29|3212.89
11:06:30|3212.89
11:06:31|3212.89
11:06:33|3214.43
11:06:33|3214.42
11:06:34|3213.5
11:06:36|3213.5
11:06:36|3213.5
11:06:39|3213.78
11:06:39|3214.34
11:06:40|3213.54
11:06:41|3213.24
11:06:42|3213.24
11:06:43|3213.4
11:06:44|3213.4
11:06:45|3212.69
11:06:46|3212.69
11:06:47|3212.96
11:06:48|3212.96
11:06:49|3208.33
11:06:50|3208.29
11:06:51|3210.21
11:06:52|3209.23
11:06:53|3210.65
11:06:54|3210.65
11:06:55|3210.65
11:06:56|3211.39
11:06:58|3210.93
11:07:00|3211.32
11:07:01|3211.32
11:07:03|3211.48
11:07:04|3212.31
11:07:06|3213.7
11:07:06|3213.36
11:07:08|3213.36
11:07:09|3212.52
11:07:10|3212.48
11:07:11|3213.55
11:07:12|3213.24
11:07:14|3213.24
11:07:15|3213.24
11:07:15|3213.74
11:07:16|3213.74
11:07:18|3212.61
11:07:18|3212.89
11:07:20|3212.89
11:07:21|3212.89
11:07:22|3213.23
11:07:22|3213.23
11:07:24|3213.36
11:07:25|3213.7
11:07:25|3213.7
11:07:26|3213.7
11:07:27|3213.7
11:07:29|3213.62
11:07:29|3213.09
11:07:31|3213.09
11:07:31|3213.13
11:07:34|3213.43
11:07:34|3213.38
11:07:35|3213.13
11:07:36|3212.93
11:07:37|3212.93
11:07:39|3212.93
11:07:39|3212.93
11:07:40|3212.93
11:07:41|3212.93
11:07:42|3212.93
11:07:43|3212.93
11:07:44|3212.93
11:07:45|3212.93
11:07:46|3213.42
11:07:47|3214.18
11:07:48|3214.53
11:07:49|3214.32
11:07:50|3214.57
11:07:51|3214.43
11:07:53|3213.95
11:07:53|3213.95
11:07:54|3214.13
11:07:55|3214.15
11:07:56|3214.15
11:07:57|3214.15
11:07:59|3214.74
11:08:01|3214.74
11:08:03|3214.62
11:08:05|3214.65
11:08:06|3213.81
11:08:07|3213.81
11:08:08|3213.85
11:08:09|3214.09
11:08:10|3214.09
11:08:11|3214.09
11:08:12|3214.09
11:08:13|3214.09
11:08:14|3214.09
11:08:15|3214.09
11:08:16|3214.09
11:08:17|3212.82
11:08:18|3212.01
11:08:19|3212.
11:08:21|3211.68
11:08:21|3212.99
11:08:22|3213.56
11:08:23|3213.34
11:08:25|3213.34
11:08:26|3213.3
11:08:27|3213.57
11:08:28|3213.98
11:08:29|3213.27
11:08:30|3212.85
11:08:31|3212.85
11:08:32|3212.59
11:08:33|3212.59
11:08:34|3212.59
11:08:35|3212.59
11:08:36|3212.59
11:08:37|3212.61
11:08:38|3212.61
11:08:39|3213.02
11:08:40|3213.29
11:08:41|3213.44
11:08:42|3213.52
11:08:43|3213.62
11:08:44|3213.92
11:08:45|3213.92
11:08:46|3214.
11:08:47|3214.
11:08:48|3214.
11:08:49|3214.3
11:08:51|3214.3
11:08:52|3214.07
11:08:53|3214.07
11:08:54|3214.07
11:08:55|3214.07
11:08:56|3214.14
11:08:56|3214.18
11:08:58|3214.18
11:08:58|3214.18
11:09:01|3214.18
11:09:03|3214.18
11:09:03|3214.47
11:09:05|3215.2
11:09:06|3215.21
11:09:06|3215.21
11:09:08|3215.21
11:09:08|3215.78
11:09:09|3215.89
11:09:10|3215.71
11:09:12|3215.67
11:09:13|3215.7
11:09:14|3215.7
11:09:15|3216.64
11:09:17|3217.18
11:09:17|3216.26
11:09:18|3216.42
11:09:19|3216.42
11:09:20|3217.35
11:09:21|3217.46
11:09:22|3217.47
11:09:23|3217.47
11:09:24|3217.47
11:09:25|3217.47
11:09:26|3217.47
11:09:27|3217.48
11:09:28|3217.48
11:09:30|3217.48
11:09:30|3217.48
11:09:31|3217.48
11:09:32|3217.48
11:09:33|3216.42
11:09:34|3215.44
11:09:36|3214.71
11:09:36|3214.7
11:09:37|3214.99
11:09:38|3214.99
11:09:39|3215.38
11:09:40|3215.35
11:09:41|3215.17
11:09:42|3214.6
11:09:43|3214.17
11:09:44|3213.93
11:09:45|3213.93
11:09:47|3213.93
11:09:47|3214.23
11:09:48|3214.23
11:09:50|3214.45
11:09:50|3214.45
11:09:52|3214.97
11:09:53|3214.97
11:09:53|3214.57
11:09:54|3214.03
11:09:56|3214.4
11:09:56|3214.4
11:09:58|3214.4
11:09:58|3214.4
11:09:59|3214.4
11:10:00|3214.76
11:10:03|3214.76
11:10:04|3214.25
11:10:05|3214.59
11:10:07|3214.59
11:10:08|3214.28
11:10:09|3214.28
11:10:10|3214.28
11:10:11|3214.28
11:10:12|3214.28
11:10:13|3214.28
11:10:14|3214.28
11:10:15|3214.68
11:10:16|3214.68
11:10:17|3214.68
11:10:18|3214.83
11:10:19|3214.83
11:10:20|3214.67
11:10:21|3215.
11:10:22|3215.
11:10:23|3215.
11:10:24|3215.
11:10:25|3214.99
11:10:26|3214.99
11:10:27|3215.72
11:10:28|3215.72
11:10:29|3215.72
11:10:30|3215.72
11:10:31|3215.72
11:10:32|3215.72
11:10:33|3215.84
11:10:34|3215.91
11:10:35|3216.35
11:10:36|3216.35
11:10:37|3216.63
11:10:38|3217.
11:10:39|3217.
11:10:40|3217.
11:10:41|3217.5
11:10:42|3217.68
11:10:43|3217.47
11:10:44|3217.14
11:10:45|3217.14
11:10:46|3217.14
11:10:47|3217.14
11:10:48|3217.14
11:10:49|3217.14
11:10:50|3217.14
11:10:51|3217.14
11:10:52|3217.13
11:10:53|3216.31
11:10:54|3216.31
11:10:55|3216.31
11:10:56|3216.32
11:10:57|3216.32
11:10:58|3216.32
11:10:59|3216.32
11:11:00|3216.31
11:11:02|3215.86
11:11:04|3216.18
11:11:05|3216.18
11:11:06|3216.18
11:11:07|3215.82
11:11:08|3215.82
11:11:09|3216.45
11:11:10|3217.09
11:11:11|3217.09
11:11:12|3217.09
11:11:13|3217.29
11:11:14|3217.29
11:11:15|3217.71
11:11:16|3217.8
11:11:17|3217.8
11:11:19|3217.8
11:11:19|3217.8
11:11:20|3217.8
11:11:21|3217.86
11:11:23|3217.86
11:11:24|3218.62
11:11:25|3218.62
11:11:26|3218.62
11:11:27|3218.27
11:11:28|3218.27
11:11:29|3218.7
11:11:30|3218.7
11:11:31|3218.7
11:11:32|3218.7
11:11:33|3218.74
11:11:34|3218.74
11:11:35|3218.82
11:11:36|3218.85
11:11:37|3218.85
11:11:38|3218.87
11:11:39|3219.16
11:11:40|3219.16
11:11:41|3219.16
11:11:42|3219.23
11:11:43|3219.06
11:11:44|3218.98
11:11:45|3218.99
11:11:46|3218.51
11:11:47|3218.47
11:11:48|3218.48
11:11:49|3218.43
11:11:50|3218.43
11:11:51|3218.43
11:11:52|3218.43
11:11:53|3218.43
11:11:54|3218.43
11:11:55|3218.43
11:11:56|3218.44
11:11:57|3218.44
11:11:58|3218.44
11:11:59|3218.44
11:12:00|3218.44
11:12:01|3218.44
11:12:02|3218.44
11:12:04|3218.44
11:12:06|3218.44
11:12:08|3218.45
11:12:09|3218.99
11:12:10|3218.99
11:12:11|3218.99
11:12:12|3218.99
11:12:13|3218.99
11:12:14|3219.2
11:12:16|3219.16
11:12:16|3218.91
11:12:17|3219.14
11:12:18|3219.14
11:12:20|3219.14
11:12:21|3219.14
11:12:21|3219.16
11:12:23|3219.16
11:12:24|3218.84
11:12:25|3218.01
11:12:26|3217.01
11:12:26|3216.13
11:12:28|3215.97
11:12:29|3215.16
11:12:30|3215.15
11:12:30|3215.15
11:12:32|3215.2
11:12:32|3215.2
11:12:34|3215.2
11:12:35|3215.2
11:12:36|3215.2
11:12:37|3215.2
11:12:38|3215.41
11:12:38|3215.61
11:12:40|3215.57
11:12:41|3215.2
11:12:42|3215.7
11:12:43|3215.7
11:12:44|3215.7
11:12:45|3215.68
11:12:46|3215.68
11:12:47|3215.68
11:12:48|3215.68
11:12:49|3215.67
11:12:50|3215.67
11:12:51|3215.68
11:12:52|3215.36
11:12:53|3215.
11:12:54|3215.
11:12:55|3215.01
11:12:55|3215.04
11:12:57|3215.04
11:12:58|3215.04
11:12:59|3215.04
11:13:00|3215.04
11:13:00|3215.31
11:13:02|3215.31
11:13:02|3215.31
11:13:05|3215.31
11:13:05|3215.31
11:13:07|3215.31
11:13:08|3215.31
11:13:08|3215.31
11:13:11|3215.83
11:13:12|3216.27
11:13:12|3216.38
11:13:14|3217.
11:13:14|3216.99
11:13:16|3217.28
11:13:17|3217.28
11:13:18|3217.28
11:13:19|3216.98
11:13:20|3216.72
11:13:21|3216.72
11:13:22|3216.72
11:13:23|3215.69
11:13:24|3215.32
11:13:25|3215.32
11:13:26|3215.32
11:13:27|3215.31
11:13:28|3215.32
11:13:29|3215.32
11:13:30|3215.51
11:13:31|3215.52
11:13:32|3215.52
11:13:33|3215.52
11:13:34|3215.51
11:13:35|3215.51
11:13:36|3215.51
11:13:37|3215.51
11:13:38|3215.51
11:13:39|3215.52
11:13:40|3215.52
11:13:41|3215.52
11:13:42|3215.52
11:13:43|3215.52
11:13:44|3215.52
11:13:45|3215.52
11:13:46|3215.52
11:13:47|3215.52
11:13:48|3215.52
11:13:49|3215.74
11:13:50|3214.5
11:13:51|3214.5
11:13:53|3214.5
11:13:54|3214.5
11:13:55|3215.86
11:13:56|3215.55
11:13:57|3215.34
11:13:58|3215.19
11:13:59|3215.19
11:14:00|3214.
11:14:01|3213.02
11:14:02|3213.28
11:14:03|3213.28
11:14:04|3213.28
11:14:06|3213.62
11:14:07|3213.56
11:14:09|3213.56
11:14:09|3213.46
11:14:10|3213.46
11:14:13|3213.43
11:14:14|3213.43
11:14:15|3213.57
11:14:16|3214.
11:14:17|3214.
11:14:18|3214.
11:14:19|3214.28
11:14:20|3215.17
11:14:21|3215.17
11:14:22|3215.17
11:14:23|3215.17
11:14:24|3214.9
11:14:25|3214.9
11:14:26|3214.9
11:14:27|3214.9
11:14:28|3213.45
11:14:29|3213.22
11:14:30|3213.22
11:14:31|3214.2
11:14:33|3214.2
11:14:33|3214.2
11:14:34|3214.63
11:14:35|3214.64
11:14:36|3214.42
11:14:37|3214.38
11:14:38|3214.38
11:14:39|3214.38
11:14:40|3214.41
11:14:41|3214.41
11:14:42|3214.41
11:14:43|3214.26
11:14:44|3214.08
11:14:45|3214.08
11:14:46|3214.09
11:14:48|3214.18
11:14:49|3214.26
11:14:50|3214.49
11:14:51|3214.49
11:14:52|3214.78
11:14:53|3215.41
11:14:55|3215.53
11:14:56|3215.53
11:14:57|3215.53
11:14:58|3215.52
11:14:59|3215.52
11:15:00|3215.53
11:15:01|3215.53
11:15:01|3215.41
11:15:03|3215.26
11:15:03|3216.09
11:15:05|3216.23
11:15:07|3216.55
11:15:08|3216.5
11:15:09|3216.5
11:15:10|3216.5
11:15:11|3215.69
11:15:12|3215.69
11:15:13|3215.57
11:15:14|3215.7
11:15:16|3215.7
11:15:17|3215.7
11:15:18|3215.7
11:15:19|3215.7
11:15:20|3215.7
11:15:21|3216.05
11:15:22|3216.05
11:15:24|3216.71
11:15:25|3216.7
11:15:26|3216.7
11:15:27|3216.7
11:15:28|3216.07
11:15:29|3216.07
11:15:30|3216.07
11:15:32|3216.07
11:15:33|3216.07
11:15:33|3216.07
11:15:34|3216.07
11:15:35|3216.07
11:15:36|3216.07
11:15:37|3216.07
11:15:39|3216.06
11:15:39|3216.06
11:15:41|3216.06
11:15:42|3216.06
11:15:42|3216.06
11:15:43|3216.06
11:15:44|3215.91
11:15:46|3215.32
11:15:46|3215.32
11:15:48|3215.28
11:15:49|3215.28
11:15:51|3215.28
11:15:51|3214.23
11:15:52|3214.64
11:15:53|3214.
11:15:54|3214.
11:15:57|3213.7
11:15:57|3213.71
11:15:58|3213.71
11:15:59|3213.72
11:16:00|3213.72
11:16:01|3214.02
11:16:02|3214.02
11:16:03|3214.07
11:16:04|3214.07
11:16:05|3214.09
11:16:07|3212.75
11:16:08|3212.5
11:16:09|3212.15
11:16:10|3212.15
11:16:11|3212.15
11:16:12|3211.62
11:16:13|3211.62
11:16:14|3211.75
11:16:15|3212.02
11:16:16|3212.15
11:16:17|3212.15
11:16:18|3212.15
11:16:19|3212.48
11:16:20|3213.17
11:16:21|3212.75
11:16:22|3212.75
11:16:23|3213.01
11:16:24|3213.62
11:16:25|3213.62
11:16:26|3213.62
11:16:27|3213.58
11:16:28|3213.58
11:16:29|3213.07
11:16:30|3213.07
11:16:31|3213.14
11:16:32|3214.
11:16:33|3214.99
11:16:34|3214.88
11:16:35|3214.94
11:16:36|3214.94
11:16:37|3214.94
11:16:38|3214.94
11:16:39|3215.
11:16:40|3215.
11:16:41|3216.81
11:16:42|3217.76
11:16:43|3218.
11:16:44|3218.31
11:16:45|3218.05
11:16:46|3218.1
11:16:47|3217.85
11:16:48|3217.86
11:16:49|3217.86
11:16:50|3218.2
11:16:51|3218.2
11:16:52|3218.19
11:16:53|3218.12
11:16:54|3218.08
11:16:55|3217.46
11:16:56|3217.46
11:16:58|3217.64
11:16:58|3218.23
11:16:59|3218.23
11:17:00|3218.23
11:17:01|3218.23
11:17:02|3218.23
11:17:03|3217.65
11:17:04|3217.9
11:17:05|3217.9
11:17:06|3217.9
11:17:07|3217.9
11:17:08|3217.9
11:17:10|3216.66
11:17:11|3216.84
11:17:12|3216.84
11:17:13|3216.84
11:17:14|3216.85
11:17:15|3216.85
11:17:17|3216.85
11:17:17|3216.85
11:17:18|3216.85
11:17:20|3216.85
11:17:20|3216.85
11:17:22|3216.86
11:17:24|3216.88
11:17:25|3217.2
11:17:26|3217.4
11:17:27|3217.8
11:17:28|3217.8
11:17:28|3217.8
11:17:30|3218.
11:17:31|3218.
11:17:31|3217.99
11:17:33|3217.99
11:17:33|3218.
11:17:34|3218.
11:17:36|3218.
11:17:37|3218.
11:17:38|3218.18
11:17:39|3218.19
11:17:40|3218.19
11:17:41|3218.19
11:17:42|3218.19
11:17:43|3218.18
11:17:44|3218.15
11:17:45|3217.41
11:17:46|3217.38
11:17:47|3217.04
11:17:48|3217.46
11:17:49|3217.71
11:17:50|3218.17
11:17:50|3217.85
11:17:52|3217.73
11:17:53|3217.73
11:17:54|3217.73
11:17:55|3217.73
11:17:56|3217.73
11:17:57|3217.73
11:17:58|3217.73
11:17:59|3217.73
11:17:59|3217.73
11:18:01|3217.73
11:18:01|3217.73
11:18:02|3217.63
11:18:03|3217.68
11:18:05|3217.68
11:18:06|3217.69
11:18:06|3217.69
11:18:08|3217.69
11:18:10|3217.85
11:18:10|3218.07
11:18:13|3218.07
11:18:14|3218.36
11:18:15|3218.36
11:18:17|3218.43
11:18:17|3219.18
11:18:18|3219.17
11:18:19|3219.06
11:18:21|3218.88
11:18:21|3218.88
11:18:22|3219.15
11:18:23|3219.23
11:18:24|3219.15
11:18:25|3219.06
11:18:27|3219.06
11:18:28|3218.89
11:18:28|3219.75
11:18:29|3218.81
11:18:30|3218.81
11:18:31|3218.75
11:18:32|3218.75
11:18:33|3218.75
11:18:34|3218.87
11:18:35|3218.87
11:18:37|3218.88
11:18:37|3218.92
11:18:38|3219.06
11:18:39|3219.06
11:18:40|3219.06
11:18:41|3219.06
11:18:42|3220.
11:18:43|3220.
11:18:44|3220.
11:18:46|3219.99
11:18:47|3219.99
11:18:48|3219.98
11:18:49|3219.98
11:18:50|3219.98
11:18:51|3219.98
11:18:52|3219.98
11:18:53|3219.96
11:18:54|3219.96
11:18:55|3219.71
11:18:56|3219.71
11:18:57|3219.71
11:18:58|3219.71
11:18:59|3219.71
11:19:00|3219.96
11:19:01|3219.96
11:19:03|3219.96
11:19:03|3219.96
11:19:05|3219.96
11:19:06|3219.96
11:19:06|3219.96
11:19:08|3219.96
11:19:09|3219.96
11:19:10|3219.98
11:19:12|3219.97
11:19:13|3219.86
11:19:14|3219.86
11:19:15|3219.59
11:19:16|3219.59
11:19:17|3219.59
11:19:18|3219.
11:19:19|3219.
11:19:20|3219.59
11:19:21|3219.59
11:19:22|3219.66
11:19:23|3219.66
11:19:25|3219.59
11:19:25|3219.59
11:19:27|3219.59
11:19:27|3219.59
11:19:28|3219.59
11:19:29|3219.59
11:19:30|3219.58
11:19:32|3219.58
11:19:33|3219.58
11:19:33|3221.92
11:19:34|3221.93
11:19:35|3221.93
11:19:36|3222.51
11:19:37|3222.9
11:19:38|3222.9
11:19:39|3222.71
11:19:40|3221.3
11:19:41|3221.33
11:19:43|3221.77
11:19:43|3221.77
11:19:44|3221.77
11:19:45|3221.77
11:19:46|3221.35
11:19:47|3221.95
11:19:48|3221.95
11:19:50|3221.95
11:19:51|3221.95
11:19:52|3221.95
11:19:53|3221.67
11:19:54|3221.67
11:19:55|3221.82
11:19:56|3222.05
11:19:57|3222.05
11:19:58|3222.05
11:19:59|3221.99
11:20:00|3221.99
11:20:01|3221.95
11:20:02|3221.95
11:20:03|3221.95
11:20:04|3221.94
11:20:06|3222.03
11:20:07|3221.99
11:20:07|3221.98
11:20:09|3221.98
11:20:10|3221.99
11:20:11|3221.97
11:20:13|3221.97
11:20:14|3222.23
11:20:15|3222.23
11:20:16|3221.63
11:20:18|3221.61
11:20:19|3221.61
11:20:20|3221.61
11:20:22|3221.61
11:20:22|3221.64
11:20:24|3221.64
11:20:25|3221.64
11:20:26|3221.64
11:20:27|3221.64
11:20:27|3221.64
11:20:29|3221.64
11:20:30|3221.64
11:20:31|3221.64
11:20:32|3221.64
11:20:34|3222.27
11:20:36|3222.99
11:20:36|3223.
11:20:37|3223.29
11:20:38|3223.29
11:20:39|3223.09
11:20:41|3223.
11:20:42|3223.
11:20:43|3223.
11:20:44|3223.
11:20:45|3223.
11:20:46|3222.99
11:20:47|3222.99
11:20:48|3222.99
11:20:49|3223.01
11:20:50|3223.1
11:20:51|3223.1
11:20:52|3223.05
11:20:53|3223.01
11:20:54|3223.01
11:20:55|3223.04
11:20:56|3223.21
11:20:57|3223.3
11:20:58|3223.61
11:20:59|3223.61
11:21:00|3223.75
11:21:01|3223.75
11:21:02|3223.3
11:21:03|3223.23
11:21:04|3223.19
11:21:05|3223.19
11:21:06|3222.45
11:21:08|3222.45
11:21:08|3221.89
11:21:09|3222.02
11:21:10|3221.46
11:21:12|3221.47
11:21:13|3221.47
11:21:15|3221.47
11:21:17|3221.47
11:21:18|3221.74
11:21:18|3221.74
11:21:21|3221.74
11:21:21|3222.1
11:21:22|3222.1
11:21:23|3222.1
11:21:25|3222.1
11:21:25|3222.58
11:21:26|3222.43
11:21:27|3222.43
11:21:29|3222.54
11:21:31|3222.54
11:21:31|3222.09
11:21:32|3221.84
11:21:33|3221.84
11:21:34|3221.84
11:21:35|3221.84
11:21:36|3221.84
11:21:38|3221.97
11:21:38|3221.97
11:21:39|3221.97
11:21:40|3221.97
11:21:42|3221.97
11:21:42|3221.96
11:21:43|3222.87
11:21:44|3222.94
11:21:46|3222.94
11:21:47|3223.06
11:21:48|3223.06
11:21:48|3223.06
11:21:49|3223.06
11:21:50|3223.06
11:21:52|3223.06
11:21:52|3223.06
11:21:54|3223.06
11:21:55|3223.06
11:21:56|3223.06
11:21:57|3223.08
11:21:57|3223.08
11:21:58|3223.08
11:21:59|3223.08
11:22:00|3223.08
11:22:01|3223.08
11:22:02|3223.08
11:22:03|3223.08
11:22:05|3222.02
11:22:06|3221.85
11:22:06|3221.85
11:22:08|3221.85
11:22:08|3221.81
11:22:09|3221.81
11:22:10|3221.81
11:22:11|3221.81
11:22:14|3221.65
11:22:15|3222.09
11:22:16|3222.77
11:22:17|3222.77
11:22:18|3222.77
11:22:19|3222.77
11:22:20|3222.77
11:22:21|3222.78
11:22:22|3222.78
11:22:23|3222.78
11:22:24|3222.78
11:22:26|3222.8
11:22:27|3222.8
11:22:28|3222.82
11:22:29|3222.83
11:22:30|3222.83
11:22:31|3222.83
11:22:32|3222.83
11:22:34|3222.59
11:22:35|3222.6
11:22:37|3222.6
11:22:39|3222.6
11:22:39|3222.59
11:22:41|3222.6
11:22:41|3222.6
11:22:43|3222.6
11:22:43|3222.6
11:22:45|3222.6
11:22:45|3222.6
11:22:46|3222.6
11:22:47|3222.6
11:22:48|3222.63
11:22:50|3222.63
11:22:50|3222.62
11:22:52|3222.63
11:22:53|3222.85
11:22:54|3222.84
11:22:54|3222.85
11:22:55|3222.85
11:22:57|3222.85
11:22:57|3223.39
11:22:58|3223.16
11:23:00|3223.16
11:23:00|3222.59
11:23:01|3222.59
11:23:02|3222.59
11:23:03|3222.37
11:23:04|3222.37
11:23:06|3222.38
11:23:06|3222.38
11:23:07|3222.49
11:23:08|3222.49
11:23:09|3222.49
11:23:11|3222.49
11:23:11|3222.49
11:23:13|3222.49
11:23:15|3222.49
11:23:15|3222.76
11:23:17|3222.76
11:23:18|3222.79
11:23:19|3222.79
11:23:20|3222.74
11:23:21|3222.74
11:23:23|3222.38
11:23:24|3221.18
11:23:25|3221.03
11:23:26|3221.01
11:23:27|3221.02
11:23:28|3221.02
11:23:29|3221.03
11:23:30|3221.03
11:23:31|3221.03
11:23:32|3221.03
11:23:33|3221.03
11:23:34|3221.03
11:23:35|3221.11
11:23:36|3221.68
11:23:37|3221.68
11:23:38|3221.68
11:23:39|3221.68
11:23:40|3221.68
11:23:41|3221.5
11:23:42|3221.5
11:23:43|3221.5
11:23:44|3221.5
11:23:45|3221.5
11:23:46|3221.5
11:23:47|3221.5
11:23:48|3221.68
11:23:49|3221.68
11:23:50|3221.69
11:23:51|3221.79
11:23:52|3221.79
11:23:53|3221.79
11:23:54|3222.42
11:23:55|3222.42
11:23:56|3222.42
11:23:57|3222.67
11:23:58|3222.67
11:23:59|3222.67
11:24:00|3222.67
11:24:01|3222.66
11:24:02|3222.66
11:24:03|3222.66
11:24:04|3222.66
11:24:05|3222.66
11:24:06|3222.66
11:24:07|3222.66
11:24:08|3222.66
11:24:09|3222.66
11:24:10|3222.67
11:24:11|3222.67
11:24:12|3222.67
11:24:13|3222.66
11:24:15|3222.66
11:24:16|3222.66
11:24:17|3222.67
11:24:18|3222.66
11:24:19|3222.67
11:24:20|3222.67
11:24:21|3222.67
11:24:22|3222.67
11:24:24|3222.67
11:24:25|3222.67
11:24:26|3222.67
11:24:27|3222.67
11:24:28|3222.66
11:24:29|3222.66
11:24:30|3222.66
11:24:31|3222.66
11:24:32|3222.66
11:24:33|3222.66
11:24:34|3222.66
11:24:35|3222.46
11:24:36|3221.44
11:24:37|3221.28
11:24:38|3221.28
11:24:39|3221.28
11:24:40|3221.28
11:24:41|3221.28
11:24:42|3221.28
11:24:43|3221.28
11:24:44|3221.28
11:24:45|3221.28
11:24:46|3221.28
11:24:47|3221.28
11:24:48|3221.28
11:24:49|3221.39
11:24:50|3221.39
11:24:51|3221.39
11:24:52|3221.39
11:24:53|3221.39
11:24:54|3221.39
11:24:55|3221.39
11:24:56|3221.39
11:24:57|3221.39
11:24:58|3221.39
11:24:59|3221.38
11:25:01|3221.38
11:25:02|3221.39
11:25:03|3221.38
11:25:04|3221.35
11:25:05|3221.35
11:25:06|3221.35
11:25:07|3221.35
11:25:08|3221.35
11:25:09|3221.35
11:25:10|3221.35
11:25:11|3221.35
11:25:12|3221.37
11:25:13|3221.37
11:25:14|3221.38
11:25:15|3221.4
11:25:17|3221.4
11:25:19|3221.4
11:25:20|3221.4
11:25:20|3221.4
11:25:22|3221.4
11:25:23|3221.4
11:25:24|3221.4
11:25:25|3221.4
11:25:26|3221.39
11:25:27|3221.39
11:25:28|3221.39
11:25:29|3221.4
11:25:30|3221.4
11:25:31|3221.4
11:25:32|3221.4
11:25:33|3221.4
11:25:35|3221.4
11:25:36|3221.4
11:25:37|3221.39
11:25:38|3221.11
11:25:39|3221.17
11:25:40|3221.01
11:25:42|3221.01
11:25:42|3221.
11:25:43|3221.
11:25:44|3221.
11:25:46|3221.
11:25:47|3221.01
11:25:47|3221.01
11:25:48|3220.52
11:25:49|3220.52
11:25:51|3220.52
11:25:52|3220.52
11:25:52|3219.86
11:25:53|3219.67
11:25:54|3219.2
11:25:56|3219.03
11:25:57|3219.03
11:25:58|3219.03
11:25:58|3219.03
11:25:59|3219.03
11:26:00|3219.03
11:26:01|3219.03
11:26:02|3219.03
11:26:03|3219.03
11:26:05|3219.02
11:26:05|3218.55
11:26:06|3218.55
11:26:08|3218.55
11:26:08|3218.54
11:26:09|3218.55
11:26:11|3218.55
11:26:11|3217.15
11:26:13|3217.15
11:26:13|3217.15
11:26:14|3217.15
11:26:15|3217.18
11:26:18|3217.17
11:26:19|3217.17
11:26:20|3217.17
11:26:21|3217.18
11:26:23|3217.18
11:26:24|3217.45
11:26:25|3217.8
11:26:26|3217.87
11:26:27|3217.87
11:26:28|3217.87
11:26:29|3217.87
11:26:30|3218.05
11:26:31|3217.93
11:26:32|3217.93
11:26:34|3218.21
11:26:35|3218.21
11:26:37|3218.11
11:26:38|3218.01
11:26:39|3218.
11:26:40|3217.87
11:26:41|3217.98
11:26:42|3217.92
11:26:43|3217.92
11:26:44|3217.91
11:26:45|3217.91
11:26:46|3217.91
11:26:47|3217.9
11:26:48|3217.9
11:26:49|3217.91
11:26:50|3217.91
11:26:51|3217.91
11:26:52|3217.91
11:26:53|3217.91
11:26:54|3218.04
11:26:55|3218.04
11:26:56|3218.04
11:26:57|3218.04
11:26:58|3217.87
11:26:59|3217.78
11:27:00|3217.03
11:27:02|3217.02
11:27:02|3217.02
11:27:04|3217.27
11:27:05|3217.33
11:27:06|3217.48
11:27:07|3217.48
11:27:07|3217.57
11:27:09|3217.57
11:27:10|3217.57
11:27:11|3217.12
11:27:12|3217.44
11:27:13|3217.41
11:27:14|3217.41
11:27:14|3217.32
11:27:16|3217.32
11:27:17|3217.32
11:27:19|3217.32
11:27:20|3217.49
11:27:22|3217.49
11:27:23|3217.58
11:27:24|3217.57
11:27:25|3217.57
11:27:27|3217.57
11:27:27|3217.57
11:27:29|3217.57
11:27:30|3217.57
11:27:30|3217.57
11:27:31|3217.57
11:27:32|3217.57
11:27:33|3217.58
11:27:34|3217.49
11:27:35|3217.49
11:27:36|3217.49
11:27:38|3217.49
11:27:38|3217.49
11:27:39|3217.49
11:27:40|3217.49
11:27:41|3217.49
11:27:42|3217.49
11:27:43|3217.49
11:27:44|3217.49
11:27:45|3217.49
11:27:46|3217.49
11:27:47|3217.49
11:27:48|3218.08
11:27:49|3218.43
11:27:50|3218.43
11:27:51|3218.43
11:27:52|3218.43
11:27:53|3218.29
11:27:54|3218.29
11:27:55|3218.29
11:27:56|3218.29
11:27:57|3218.29
11:27:58|3218.28
11:27:59|3218.39
11:28:00|3218.4
11:28:01|3218.4
11:28:02|3218.41
11:28:03|3218.43
11:28:04|3218.43
11:28:05|3218.43
11:28:06|3218.43
11:28:07|3218.43
11:28:08|3218.43
11:28:09|3218.43
11:28:10|3218.43
11:28:11|3218.42
11:28:12|3218.42
11:28:13|3218.41
11:28:14|3218.43
11:28:15|3218.43
11:28:16|3218.43
11:28:17|3218.43
11:28:19|3218.43
11:28:21|3218.43
11:28:23|3218.43
11:28:24|3218.29
11:28:25|3218.29
11:28:26|3218.29
11:28:26|3218.3
11:28:28|3218.3
11:28:29|3218.3
11:28:30|3218.29
11:28:31|3218.29
11:28:32|3218.3
11:28:32|3218.3
11:28:34|3218.3
11:28:35|3218.3
11:28:36|3218.3
11:28:37|3218.3
11:28:39|3218.3
11:28:40|3218.41
11:28:41|3218.41
11:28:42|3218.44
11:28:43|3218.64
11:28:44|3218.68
11:28:45|3218.68
11:28:46|3218.68
11:28:47|3218.68
11:28:47|3218.68
11:28:48|3218.67
11:28:50|3218.66
11:28:51|3218.16
11:28:52|3218.16
11:28:53|3218.16
11:28:53|3218.17
11:28:55|3218.16
11:28:56|3218.16
11:28:56|3218.16
11:28:58|3218.16
11:28:58|3218.16
11:28:59|3218.16
11:29:02|3218.07
11:29:02|3218.07
11:29:03|3218.07
11:29:05|3218.07
11:29:06|3218.06
11:29:06|3218.06
11:29:07|3218.19
11:29:08|3218.18
11:29:10|3218.18
11:29:10|3218.18
11:29:11|3218.18
11:29:12|3218.18
11:29:13|3218.18
11:29:14|3218.18
11:29:15|3218.18
11:29:16|3218.36
11:29:17|3218.36
11:29:18|3218.55
11:29:21|3218.7
11:29:22|3218.48
11:29:23|3218.48
11:29:24|3218.48
11:29:25|3218.48
11:29:27|3217.93
11:29:28|3217.93
11:29:29|3217.89
11:29:30|3217.89
11:29:31|3217.86
11:29:32|3217.86
11:29:33|3217.86
11:29:34|3217.86
11:29:35|3217.86
11:29:36|3217.86
11:29:37|3217.86
11:29:38|3217.86
11:29:39|3217.86
11:29:40|3217.86
11:29:41|3217.74
11:29:41|3217.74
11:29:43|3217.74
11:29:44|3216.75
11:29:45|3216.75
11:29:46|3216.75
11:29:47|3216.75
11:29:48|3216.48
11:29:49|3216.88
11:29:50|3216.88
11:29:51|3216.88
11:29:52|3216.89
11:29:53|3216.88
11:29:54|3217.8
11:29:55|3217.8
11:29:56|3217.8
11:29:57|3217.8
11:29:58|3217.8
11:29:59|3217.8
11:30:00|3217.11
11:30:02|3216.87
11:30:03|3216.9
11:30:04|3217.81
11:30:05|3217.81
11:30:06|3217.81
11:30:06|3217.81
11:30:08|3218.
11:30:09|3218.23
11:30:10|3218.61
11:30:11|3218.85
11:30:11|3218.87
11:30:13|3218.88
11:30:14|3219.74
11:30:15|3219.99
11:30:16|3219.99
11:30:17|3219.78
11:30:18|3219.63
11:30:18|3219.62
11:30:20|3219.63
11:30:22|3219.63
11:30:23|3219.63
11:30:25|3220.14
11:30:26|3220.14
11:30:27|3220.14
11:30:28|3220.14
11:30:29|3220.14
11:30:30|3220.
11:30:31|3220.
11:30:33|3220.
11:30:33|3220.
11:30:35|3220.
11:30:36|3219.64
11:30:37|3219.64
11:30:38|3219.64
11:30:39|3219.63
11:30:39|3219.63
11:30:41|3219.63
11:30:41|3219.61
11:30:43|3219.61
11:30:44|3219.62
11:30:44|3219.91
11:30:46|3219.91
11:30:47|3219.91
11:30:48|3219.91
11:30:49|3219.91
11:30:49|3220.07
11:30:51|3220.07
11:30:51|3220.05
11:30:53|3220.05
11:30:54|3220.05
11:30:55|3220.08
11:30:55|3220.08
11:30:56|3220.09
11:30:58|3220.24
11:30:59|3220.24
11:31:00|3220.24
11:31:01|3220.24
11:31:01|3220.24
11:31:03|3220.24
11:31:04|3220.24
11:31:04|3220.43
11:31:05|3220.43
11:31:07|3220.43
11:31:08|3220.43
11:31:08|3220.43
11:31:09|3220.43
11:31:10|3220.43
11:31:11|3220.43
11:31:13|3220.45
11:31:14|3220.45
11:31:15|3220.45
11:31:16|3220.45
11:31:17|3220.45
11:31:17|3220.45
11:31:19|3220.45
11:31:20|3220.45
11:31:21|3220.44
11:31:23|3220.43
11:31:25|3220.44
11:31:26|3220.44
11:31:28|3220.44
11:31:29|3220.44
11:31:30|3220.44
11:31:31|3220.44
11:31:32|3220.44
11:31:32|3220.44
11:31:34|3220.44
11:31:35|3220.44
11:31:36|3220.44
11:31:38|3220.44
11:31:38|3220.44
11:31:39|3220.43
11:31:40|3220.43
11:31:41|3220.43
11:31:42|3220.43
11:31:43|3220.43
11:31:45|3220.43
11:31:46|3220.43
11:31:47|3220.43
11:31:48|3220.43
11:31:49|3220.43
11:31:50|3220.43
11:31:51|3220.43
11:31:52|3220.45
11:31:54|3220.42
11:31:54|3220.42
11:31:55|3220.42
11:31:56|3220.1
11:31:57|3220.1
11:31:58|3220.04
11:31:59|3219.82
11:32:00|3219.82
11:32:01|3219.82
11:32:03|3219.82
11:32:04|3219.77
11:32:05|3219.77
11:32:06|3219.77
11:32:07|3219.65
11:32:08|3219.65
11:32:09|3219.65
11:32:10|3219.65
11:32:11|3219.72
11:32:12|3219.72
11:32:13|3219.72
11:32:14|3219.71
11:32:15|3219.
11:32:16|3218.55
11:32:17|3218.55
11:32:19|3218.51
11:32:20|3218.51
11:32:21|3218.02
11:32:22|3218.02
11:32:24|3218.03
11:32:26|3218.03
11:32:27|3217.5
11:32:28|3217.51
11:32:29|3217.26
11:32:30|3217.26
11:32:31|3216.88
11:32:32|3216.88
11:32:33|3216.72
11:32:34|3216.72
11:32:35|3216.72
11:32:36|3216.72
11:32:37|3216.59
11:32:38|3216.05
11:32:39|3216.
11:32:40|3216.
11:32:41|3215.7
11:32:42|3215.7
11:32:43|3215.97
11:32:44|3215.97
11:32:45|3215.97
11:32:46|3215.97
11:32:47|3215.97
11:32:48|3215.97
11:32:49|3215.71
11:32:50|3215.7
11:32:51|3215.7
11:32:53|3215.7
11:32:54|3215.7
11:32:55|3215.66
11:32:56|3215.66
11:32:57|3215.57
11:32:58|3215.57
11:32:59|3215.57
11:33:00|3215.57
11:33:01|3215.57
11:33:02|3215.57
11:33:03|3215.56
11:33:04|3215.56
11:33:05|3215.56
11:33:06|3215.56
11:33:07|3215.7
11:33:08|3215.7
11:33:09|3215.7
11:33:10|3215.7
11:33:11|3215.7
11:33:12|3215.7
11:33:13|3215.7
11:33:14|3215.69
11:33:15|3215.69
11:33:16|3215.7
11:33:17|3215.7
11:33:18|3215.7
11:33:19|3215.68
11:33:20|3215.68
11:33:21|3215.02
11:33:22|3215.
11:33:23|3214.37
11:33:25|3214.3
11:33:27|3214.26
11:33:27|3214.26
11:33:28|3214.26
11:33:30|3214.26
11:33:30|3214.26
11:33:31|3214.12
11:33:33|3213.86
11:33:33|3213.86
11:33:36|3213.86
11:33:37|3213.49
11:33:37|3213.49
11:33:39|3213.49
11:33:40|3213.48
11:33:42|3213.49
11:33:43|3212.53
11:33:44|3212.41
11:33:45|3211.75
11:33:46|3211.69
11:33:48|3211.7
11:33:49|3212.03
11:33:50|3212.03
11:33:51|3211.69
11:33:52|3211.69
11:33:53|3211.69
11:33:54|3212.13
11:33:54|3212.13
11:33:56|3212.13
11:33:57|3212.14
11:33:58|3212.14
11:33:59|3212.17
11:34:00|3212.17
11:34:01|3212.17
11:34:03|3212.17
11:34:04|3212.17
11:34:04|3212.13
11:34:05|3212.13
11:34:06|3212.13
11:34:07|3212.13
11:34:09|3212.13
11:34:09|3212.12
11:34:10|3212.12
11:34:11|3211.94
11:34:13|3211.94
11:34:14|3211.94
11:34:15|3211.94
11:34:15|3212.06
11:34:16|3212.12
11:34:17|3212.12
11:34:18|3212.12
11:34:19|3212.12
11:34:20|3212.12
11:34:21|3212.12
11:34:22|3212.12
11:34:24|3212.12
11:34:26|3212.12
11:34:27|3211.79
11:34:29|3211.6
11:34:30|3211.7
11:34:31|3211.7
11:34:32|3211.71
11:34:34|3211.71
11:34:35|3211.71
11:34:36|3211.71
11:34:37|3211.74
11:34:38|3211.46
11:34:39|3211.37
11:34:41|3211.38
11:34:42|3211.38
11:34:43|3212.2
11:34:44|3212.2
11:34:45|3212.2
11:34:46|3212.41
11:34:46|3212.05
11:34:48|3212.05
11:34:49|3212.05
11:34:50|3212.05
11:34:51|3212.05
11:34:51|3212.48
11:34:52|3213.48
11:34:53|3213.31
11:34:55|3213.31
11:34:56|3213.15
11:34:57|3213.15
11:34:58|3213.06
11:34:59|3213.06
11:35:00|3213.26
11:35:01|3213.32
11:35:02|3213.26
11:35:03|3213.26
11:35:04|3213.03
11:35:05|3213.04
11:35:06|3213.03
11:35:07|3212.98
11:35:08|3212.98
11:35:09|3212.86
11:35:10|3212.86
11:35:12|3212.9
11:35:13|3213.21
11:35:13|3213.83
11:35:14|3213.99
11:35:15|3213.63
11:35:16|3213.63
11:35:17|3213.63
11:35:19|3212.62
11:35:19|3212.01
11:35:20|3211.37
11:35:22|3211.24
11:35:22|3211.23
11:35:23|3211.23
11:35:24|3209.78
11:35:27|3209.78
11:35:28|3209.24
11:35:29|3209.58
11:35:31|3209.61
11:35:32|3209.61
11:35:34|3209.64
11:35:34|3209.64
11:35:36|3209.64
11:35:37|3209.64
11:35:38|3210.
11:35:39|3211.29
11:35:40|3211.29
11:35:41|3211.28
11:35:42|3211.28
11:35:43|3211.28
11:35:44|3211.28
11:35:45|3211.29
11:35:46|3211.29
11:35:47|3211.29
11:35:48|3211.28
11:35:49|3211.28
11:35:50|3211.
11:35:51|3211.69
11:35:52|3211.69
11:35:53|3212.01
11:35:54|3212.03
11:35:55|3212.17
11:35:56|3213.23
11:35:57|3213.23
11:35:58|3213.23
11:35:59|3213.19
11:36:00|3212.68
11:36:01|3212.68
11:36:02|3212.68
11:36:03|3212.8
11:36:04|3212.86
11:36:05|3212.97
11:36:06|3212.97
11:36:07|3213.03
11:36:08|3213.03
11:36:09|3214.21
11:36:10|3214.17
11:36:11|3214.26
11:36:12|3214.72
11:36:13|3214.72
11:36:14|3214.72
11:36:15|3214.26
11:36:16|3213.64
11:36:17|3213.64
11:36:18|3213.64
11:36:19|3214.49
11:36:20|3213.15
11:36:21|3213.15
11:36:22|3213.15
11:36:23|3213.15
11:36:24|3212.66
11:36:25|3212.66
11:36:26|3212.66
11:36:28|3212.66
11:36:30|3212.66
11:36:30|3212.66
11:36:31|3212.66
11:36:34|3212.66
11:36:35|3212.67
11:36:36|3212.67
11:36:36|3212.67
11:36:38|3212.66
11:36:38|3212.66
11:36:40|3212.67
11:36:40|3212.43
11:36:41|3212.
11:36:43|3211.52
11:36:44|3211.52
11:36:45|3211.52
11:36:45|3211.52
11:36:47|3211.61
11:36:47|3211.62
11:36:48|3211.62
11:36:50|3212.01
11:36:51|3212.01
11:36:52|3212.02
11:36:52|3212.02
11:36:54|3212.02
11:36:55|3212.02
11:36:56|3212.02
11:36:57|3212.02
11:36:57|3211.98
11:36:59|3211.98
11:36:59|3211.98
11:37:00|3211.8
11:37:02|3211.79
11:37:03|3212.56
11:37:04|3211.84
11:37:05|3211.84
11:37:05|3211.84
11:37:07|3211.84
11:37:07|3212.01
11:37:09|3211.53
11:37:09|3211.53
11:37:10|3211.66
11:37:12|3211.66
11:37:13|3211.06
11:37:14|3211.06
11:37:15|3211.06
11:37:16|3211.04
11:37:16|3211.04
11:37:18|3210.57
11:37:19|3210.57
11:37:20|3210.57
11:37:20|3210.75
11:37:21|3210.76
11:37:23|3210.8
11:37:24|3210.8
11:37:25|3211.04
11:37:26|3211.61
11:37:27|3211.61
11:37:29|3211.61
11:37:31|3211.57
11:37:31|3211.57
11:37:33|3211.57
11:37:34|3211.57
11:37:35|3211.57
11:37:36|3211.39
11:37:37|3211.39
11:37:38|3211.61
11:37:40|3211.99
11:37:41|3211.99
11:37:42|3211.99
11:37:43|3211.98
11:37:44|3211.98
11:37:45|3211.98
11:37:46|3211.63
11:37:47|3211.59
11:37:48|3211.
11:37:49|3211.18
11:37:50|3211.18
11:37:51|3211.19
11:37:52|3211.19
11:37:53|3211.37
11:37:54|3211.29
11:37:55|3211.29
11:37:56|3211.29
11:37:57|3211.29
11:37:58|3211.22
11:37:59|3211.22
11:38:00|3211.22
11:38:01|3211.22
11:38:02|3211.22
11:38:03|3211.22
11:38:04|3211.22
11:38:05|3211.22
11:38:06|3210.96
11:38:07|3210.96
11:38:08|3210.96
11:38:10|3210.33
11:38:11|3210.05
11:38:11|3210.05
11:38:13|3210.05
11:38:14|3210.05
11:38:15|3210.05
11:38:15|3210.06
11:38:17|3210.06
11:38:17|3210.1
11:38:19|3210.5
11:38:20|3210.49
11:38:21|3210.49
11:38:22|3210.49
11:38:23|3210.49
11:38:24|3210.26
11:38:25|3210.26
11:38:26|3210.3
11:38:27|3210.78
11:38:28|3210.78
11:38:30|3211.
11:38:32|3211.6
11:38:32|3211.61
11:38:33|3211.69
11:38:34|3211.69
11:38:35|3211.65
11:38:36|3211.65
11:38:37|3211.65
11:38:39|3211.65
11:38:41|3211.63
11:38:41|3211.63
11:38:42|3211.63
11:38:43|3211.57
11:38:44|3211.57
11:38:45|3211.57
11:38:47|3211.57
11:38:47|3211.53
11:38:49|3211.44
11:38:49|3211.45
11:38:51|3211.45
11:38:52|3211.45
11:38:52|3211.45
11:38:53|3211.49
11:38:55|3211.49
11:38:55|3211.49
11:38:56|3211.49
11:38:58|3211.49
11:38:58|3211.49
11:39:00|3211.49
11:39:01|3211.48
11:39:01|3211.48
11:39:03|3211.49
11:39:04|3211.49
11:39:06|3211.49
11:39:07|3211.49
11:39:08|3211.52
11:39:08|3211.52
11:39:09|3211.52
11:39:10|3212.21
11:39:11|3211.49
11:39:12|3211.49
11:39:13|3211.48
11:39:14|3211.49
11:39:16|3211.49
11:39:17|3210.93
11:39:17|3210.5
11:39:18|3210.5
11:39:19|3210.13
11:39:21|3210.13
11:39:21|3210.13
11:39:22|3210.42
11:39:23|3210.42
11:39:24|3210.42
11:39:26|3210.42
11:39:26|3210.42
11:39:27|3210.42
11:39:29|3210.42
11:39:31|3210.42
11:39:32|3210.42
11:39:34|3211.06
11:39:36|3210.88
11:39:36|3210.01
11:39:37|3210.01
11:39:39|3210.01
11:39:39|3210.01
11:39:40|3210.04
11:39:41|3210.04
11:39:43|3210.04
11:39:43|3210.04
11:39:44|3210.04
11:39:45|3210.04
11:39:47|3210.39
11:39:48|3210.34
11:39:49|3210.34
11:39:50|3210.34
11:39:50|3210.34
11:39:52|3210.34
11:39:53|3210.37
11:39:54|3210.37
11:39:54|3210.37
11:39:56|3210.37
11:39:57|3210.37
11:39:58|3210.37
11:39:59|3210.39
11:40:00|3210.4
11:40:01|3210.48
11:40:02|3210.62
11:40:03|3210.64
11:40:04|3211.17
11:40:05|3211.52
11:40:06|3211.66
11:40:07|3211.66
11:40:07|3211.7
11:40:09|3211.83
11:40:10|3211.76
11:40:11|3212.32
11:40:12|3213.45
11:40:13|3213.37
11:40:13|3213.37
11:40:15|3213.37
11:40:16|3213.37
11:40:17|3213.37
11:40:18|3213.6
11:40:19|3213.6
11:40:20|3213.6
11:40:21|3214.25
11:40:22|3214.45
11:40:22|3214.45
11:40:24|3214.45
11:40:25|3214.45
11:40:25|3214.65
11:40:26|3214.65
11:40:28|3214.5
11:40:29|3213.92
11:40:29|3213.92
11:40:32|3213.78
11:40:34|3213.78
11:40:35|3213.78
11:40:37|3213.78
11:40:38|3213.51
11:40:38|3213.74
11:40:40|3213.74
11:40:41|3213.74
11:40:42|3213.94
11:40:43|3213.98
11:40:44|3213.98
11:40:45|3213.98
11:40:46|3213.98
11:40:47|3213.98
11:40:48|3214.21
11:40:49|3214.21
11:40:50|3214.21
11:40:51|3214.21
11:40:52|3214.44
11:40:53|3214.44
11:40:54|3214.44
11:40:55|3214.44
11:40:56|3214.44
11:40:57|3214.88
11:40:58|3214.6
11:40:59|3214.57
11:41:00|3214.42
11:41:01|3214.4
11:41:02|3214.02
11:41:03|3214.22
11:41:04|3214.22
11:41:05|3214.22
11:41:06|3214.25
11:41:07|3214.25
11:41:08|3214.25
11:41:09|3214.2
11:41:10|3214.97
11:41:11|3214.97
11:41:12|3215.3
11:41:13|3215.27
11:41:14|3215.27
11:41:15|3215.27
11:41:16|3215.27
11:41:17|3215.38
11:41:18|3215.38
11:41:19|3215.24
11:41:20|3215.24
11:41:21|3215.22
11:41:22|3215.22
11:41:23|3214.92
11:41:24|3214.84
11:41:25|3214.9
11:41:26|3214.9
11:41:27|3214.9
11:41:28|3214.9
11:41:29|3214.9
11:41:30|3214.9
11:41:31|3214.9
11:41:32|3214.61
11:41:34|3214.61
11:41:35|3214.61
11:41:36|3214.61
11:41:37|3214.61
11:41:39|3214.61
11:41:41|3214.62
11:41:42|3214.63
11:41:43|3214.63
11:41:43|3215.11
11:41:44|3215.11
11:41:46|3215.14
11:41:46|3215.24
11:41:48|3215.48
11:41:49|3215.42
11:41:50|3215.42
11:41:51|3215.42
11:41:52|3215.41
11:41:53|3215.42
11:41:54|3215.42
11:41:55|3215.38
11:41:56|3215.38
11:41:57|3215.38
11:41:58|3214.62
11:41:59|3214.62
11:42:00|3214.62
11:42:01|3214.62
11:42:02|3214.15
11:42:03|3214.14
11:42:04|3214.14
11:42:05|3214.14
11:42:06|3214.14
11:42:07|3214.14
11:42:08|3214.14
11:42:09|3214.17
11:42:10|3214.17
11:42:11|3214.17
11:42:12|3214.17
11:42:13|3214.17
11:42:14|3214.17
11:42:15|3214.17
11:42:16|3214.17
11:42:17|3214.17
11:42:18|3214.17
11:42:19|3214.17
11:42:20|3214.17
11:42:21|3214.17
11:42:22|3214.17
11:42:23|3214.17
11:42:24|3214.18
11:42:25|3214.18
11:42:26|3214.41
11:42:27|3214.41
11:42:28|3214.41
11:42:29|3214.58
11:42:30|3214.71
11:42:31|3214.71
11:42:32|3214.57
11:42:34|3214.49
11:42:36|3214.87
11:42:38|3214.99
11:42:39|3214.99
11:42:39|3214.99
11:42:40|3215.
11:42:42|3215.
11:42:42|3215.
11:42:43|3215.16
11:42:44|3216.07
11:42:45|3216.52
11:42:46|3216.7
11:42:47|3217.45
11:42:49|3217.45
11:42:49|3217.45
11:42:51|3217.03
11:42:52|3216.62
11:42:52|3216.62
11:42:54|3216.91
11:42:55|3216.91
11:42:55|3216.91
11:42:57|3217.15
11:42:59|3217.15
11:42:59|3217.46
11:43:00|3217.46
11:43:01|3217.46
11:43:02|3217.38
11:43:03|3217.38
11:43:04|3217.42
11:43:05|3217.42
11:43:06|3217.43
11:43:07|3217.43
11:43:08|3217.43
11:43:09|3218.01
11:43:10|3217.88
11:43:11|3217.77
11:43:12|3217.77
11:43:13|3217.87
11:43:14|3218.02
11:43:15|3218.51
11:43:16|3218.96
11:43:17|3218.47
11:43:19|3218.54
11:43:19|3219.13
11:43:20|3219.37
11:43:21|3219.37
11:43:22|3219.37
11:43:23|3219.25
11:43:24|3219.24
11:43:25|3219.27
11:43:26|3219.27
11:43:28|3219.27
11:43:29|3219.27
11:43:29|3218.58
11:43:30|3218.88
11:43:31|3218.88
11:43:32|3218.88
11:43:35|3218.88
11:43:36|3218.23
11:43:38|3218.52
11:43:39|3218.49
11:43:41|3218.49
11:43:42|3218.5
11:43:42|3218.51
11:43:43|3218.58
11:43:44|3218.73
11:43:45|3218.98
11:43:46|3218.98
11:43:48|3218.98
11:43:50|3218.98
11:43:50|3218.98
11:43:52|3218.98
11:43:52|3218.73
11:43:54|3218.76
11:43:54|3218.76
11:43:56|3218.99
11:43:56|3218.83
11:43:59|3218.83
11:43:59|3218.94
11:44:00|3218.84
11:44:01|3218.84
11:44:02|3218.4
11:44:03|3217.72
11:44:05|3217.24
11:44:05|3217.24
11:44:06|3217.24
11:44:07|3217.06
11:44:08|3217.06
11:44:09|3217.06
11:44:10|3217.39
11:44:11|3217.39
11:44:12|3217.39
11:44:13|3217.39
11:44:14|3217.39
11:44:15|3217.39
11:44:16|3217.39
11:44:17|3217.39
11:44:18|3217.64
11:44:19|3217.64
11:44:20|3217.75
11:44:21|3217.73
11:44:22|3217.73
11:44:23|3217.73
11:44:24|3217.73
11:44:25|3217.72
11:44:26|3217.72
11:44:27|3217.77
11:44:28|3217.77
11:44:30|3217.77
11:44:31|3217.77
11:44:32|3217.77
11:44:33|3217.76
11:44:34|3217.62
11:44:35|3217.4
11:44:37|3217.4
11:44:38|3217.4
11:44:39|3217.4
11:44:39|3217.08
11:44:41|3217.08
11:44:42|3217.08
11:44:43|3217.08
11:44:44|3217.08
11:44:45|3217.11
11:44:46|3217.11
11:44:47|3217.11
11:44:49|3217.11
11:44:50|3217.11
11:44:51|3217.11
11:44:52|3217.11
11:44:53|3217.11
11:44:54|3217.11
11:44:55|3217.16
11:44:56|3217.16
11:44:57|3217.77
11:44:58|3217.77
11:44:59|3217.77
11:45:00|3217.77
11:45:01|3217.77
11:45:02|3217.77
11:45:03|3217.77
11:45:04|3217.77
11:45:05|3218.
11:45:06|3218.
11:45:07|3218.92
11:45:08|3218.92
11:45:09|3219.12
11:45:10|3219.12
11:45:11|3219.12
11:45:12|3218.
11:45:13|3218.24
11:45:14|3218.36
11:45:15|3218.88
11:45:16|3218.88
11:45:17|3218.88
11:45:18|3218.91
11:45:19|3218.87
11:45:21|3218.87
11:45:21|3218.87
11:45:23|3218.87
11:45:23|3218.87
11:45:25|3218.87
11:45:26|3218.87
11:45:27|3218.87
11:45:28|3218.87
11:45:29|3218.87
11:45:30|3218.87
11:45:31|3218.87
11:45:32|3218.87
11:45:33|3218.42
11:45:34|3218.42
11:45:35|3218.42
11:45:37|3218.42
11:45:39|3218.56
11:45:40|3218.56
11:45:40|3218.56
11:45:41|3218.56
11:45:42|3218.57
11:45:43|3218.56
11:45:44|3218.25
11:45:45|3218.25
11:45:46|3218.25
11:45:47|3218.25
11:45:48|3218.25
11:45:49|3218.25
11:45:50|3218.48
11:45:51|3218.48
11:45:52|3218.48
11:45:55|3218.48
11:45:55|3218.48
11:45:56|3218.48
11:45:57|3218.48
11:45:59|3218.56
11:45:59|3218.56
11:46:00|3218.56
11:46:02|3218.56
11:46:02|3218.56
11:46:04|3218.92
11:46:04|3218.92
11:46:05|3218.92
11:46:06|3218.92
11:46:07|3218.92
11:46:08|3218.83
11:46:09|3218.83
11:46:10|3218.83
11:46:11|3218.83
11:46:12|3218.83
11:46:13|3218.83
11:46:14|3218.83
11:46:15|3218.83
11:46:16|3218.83
11:46:17|3218.83
11:46:18|3218.83
11:46:19|3218.83
11:46:20|3218.83
11:46:21|3218.83
11:46:22|3218.83
11:46:23|3218.84
11:46:24|3218.84
11:46:25|3218.84
11:46:26|3218.97
11:46:27|3218.97
11:46:28|3218.9
11:46:29|3218.9
11:46:30|3218.9
11:46:32|3218.9
11:46:32|3218.97
11:46:34|3218.97
11:46:35|3218.97
11:46:36|3218.97
11:46:38|3217.98
11:46:40|3217.98
11:46:40|3217.3
11:46:42|3217.3
11:46:42|3217.3
11:46:45|3217.3
11:46:46|3218.11
11:46:47|3218.11
11:46:48|3218.11
11:46:49|3218.7
11:46:50|3218.69
11:46:51|3218.62
11:46:52|3218.62
11:46:53|3218.62
11:46:54|3218.57
11:46:55|3218.57
11:46:56|3218.57
11:46:57|3218.57
11:46:58|3218.57
11:46:59|3218.11
11:47:00|3218.11
11:47:01|3218.11
11:47:02|3218.11
11:47:03|3218.
11:47:04|3217.98
11:47:05|3217.98
11:47:06|3217.98
11:47:07|3217.98
11:47:08|3217.98
11:47:09|3219.06
11:47:10|3219.19
11:47:11|3219.19
11:47:12|3219.19
11:47:13|3219.19
11:47:14|3219.19
11:47:15|3219.37
11:47:16|3219.37
11:47:17|3219.37
11:47:18|3219.37
11:47:19|3219.37
11:47:20|3219.37
11:47:21|3219.37
11:47:22|3219.37
11:47:23|3219.36
11:47:24|3219.36
11:47:25|3219.36
11:47:26|3219.36
11:47:27|3219.36
11:47:28|3219.37
11:47:29|3219.37
11:47:30|3219.37
11:47:31|3219.37
11:47:32|3219.37
11:47:33|3219.37
11:47:34|3219.37
11:47:35|3219.37
11:47:36|3219.37
11:47:37|3219.37
11:47:39|3218.01
11:47:40|3218.01
11:47:42|3218.01
11:47:44|3218.46
11:47:44|3218.87
11:47:46|3218.98
11:47:47|3218.99
11:47:48|3218.99
11:47:49|3218.99
11:47:50|3218.99
11:47:51|3218.84
11:47:52|3218.84
11:47:53|3218.84
11:47:54|3218.84
11:47:55|3218.84
11:47:56|3218.84
11:47:57|3218.84
11:47:58|3219.
11:47:59|3218.89
11:48:00|3218.81
11:48:01|3218.82
11:48:02|3218.82
11:48:03|3218.86
11:48:04|3218.89
11:48:05|3218.89
11:48:06|3218.89
11:48:07|3218.89
11:48:08|3218.18
11:48:09|3218.18
11:48:10|3218.52
11:48:11|3218.52
11:48:12|3218.52
11:48:13|3218.52
11:48:14|3218.37
11:48:15|3218.01
11:48:16|3218.01
11:48:17|3218.01
11:48:18|3218.01
11:48:19|3218.01
11:48:20|3218.01
11:48:21|3218.01
11:48:22|3218.22
11:48:23|3218.17
11:48:24|3218.17
11:48:25|3217.96
11:48:27|3217.
11:48:28|3217.
11:48:29|3216.41
11:48:30|3215.52
11:48:31|3215.51
11:48:33|3215.91
11:48:34|3216.02
11:48:34|3216.39
11:48:36|3216.4
11:48:36|3216.41
11:48:37|3216.41
11:48:40|3216.41
11:48:40|3216.41
11:48:42|3216.41
11:48:42|3216.41
11:48:45|3216.41
11:48:45|3216.39
11:48:46|3217.09
11:48:48|3217.09
11:48:49|3216.59
11:48:49|3216.59
11:48:51|3216.59
11:48:51|3216.59
11:48:52|3216.51
11:48:53|3216.63
11:48:55|3216.63
11:48:56|3216.63
11:48:57|3216.63
11:48:58|3216.63
11:48:58|3216.63
11:48:59|3216.66
11:49:00|3216.68
11:49:01|3216.68
11:49:02|3216.68
11:49:04|3216.68
11:49:05|3216.68
11:49:06|3216.68
11:49:06|3216.68
11:49:08|3217.03
11:49:08|3217.03
11:49:10|3217.03
11:49:11|3217.03
11:49:12|3217.03
11:49:13|3217.02
11:49:14|3217.02
11:49:15|3217.02
11:49:16|3217.02
11:49:17|3216.31
11:49:17|3216.31
11:49:18|3216.31
11:49:19|3215.99
11:49:21|3215.99
11:49:22|3215.71
11:49:23|3215.56
11:49:24|3215.56
11:49:24|3215.56
11:49:26|3215.56
11:49:27|3215.59
11:49:27|3215.58
11:49:29|3215.58
11:49:29|3215.58
11:49:31|3215.58
11:49:32|3214.64
11:49:33|3214.64
11:49:34|3214.18
11:49:35|3214.18
11:49:36|3214.03
11:49:36|3214.03
11:49:38|3214.04
11:49:39|3214.04
11:49:41|3214.04
11:49:43|3214.08
11:49:43|3214.07
11:49:44|3214.08
11:49:45|3214.08
11:49:46|3213.74
11:49:48|3214.09
11:49:49|3214.21
11:49:50|3214.21
11:49:51|3214.46
11:49:52|3214.46
11:49:53|3214.46
11:49:54|3214.46
11:49:55|3214.46
11:49:56|3214.46
11:49:57|3214.46
11:49:58|3214.46
11:49:59|3214.46
11:50:01|3214.46
11:50:02|3214.46
11:50:03|3214.46
11:50:04|3214.46
11:50:05|3214.49
11:50:06|3214.49
11:50:07|3214.49
11:50:08|3215.07
11:50:09|3215.3
11:50:10|3215.3
11:50:11|3215.78
11:50:12|3216.35
11:50:13|3217.03
11:50:14|3217.03
11:50:15|3217.45
11:50:15|3217.46
11:50:17|3217.46
11:50:18|3217.45
11:50:19|3217.45
11:50:20|3217.45
11:50:21|3217.45
11:50:21|3217.45
11:50:23|3217.46
11:50:23|3217.37
11:50:25|3217.37
11:50:26|3217.39
11:50:27|3217.39
11:50:28|3217.39
11:50:29|3217.7
11:50:30|3217.38
11:50:31|3216.96
11:50:32|3216.96
11:50:33|3217.68
11:50:34|3217.68
11:50:35|3217.68
11:50:36|3217.68
11:50:37|3217.68
11:50:38|3217.68
11:50:39|3217.68
11:50:41|3217.68
11:50:42|3217.68
11:50:43|3217.68
11:50:44|3217.72
11:50:46|3218.37
11:50:47|3218.62
11:50:49|3218.67
11:50:49|3218.37
11:50:50|3218.37
11:50:52|3218.37
11:50:53|3218.37
11:50:54|3218.37
11:50:55|3218.37
11:50:56|3218.37
11:50:57|3218.37
11:50:58|3218.37
11:50:59|3218.37
11:51:00|3218.37
11:51:01|3218.37
11:51:02|3218.37
11:51:03|3218.37
11:51:04|3218.37
11:51:05|3218.37
11:51:06|3217.88
11:51:07|3217.88
11:51:08|3218.05
11:51:09|3218.7
11:51:10|3219.
11:51:11|3219.18
11:51:12|3219.18
11:51:13|3219.18
11:51:14|3219.18
11:51:15|3219.17
11:51:16|3219.4
11:51:17|3218.27
11:51:18|3218.37
11:51:19|3218.37
11:51:20|3218.37
11:51:21|3219.34
11:51:22|3219.34
11:51:24|3219.33
11:51:24|3219.04
11:51:26|3219.04
11:51:27|3218.93
11:51:28|3218.93
11:51:29|3219.31
11:51:30|3219.31
11:51:31|3219.31
11:51:32|3219.31
11:51:33|3219.31
11:51:34|3219.31
11:51:35|3219.3
11:51:35|3219.3
11:51:37|3219.3
11:51:38|3219.3
11:51:39|3219.3
11:51:39|3219.3
11:51:40|3219.31
11:51:43|3219.4
11:51:45|3219.39
11:51:45|3219.39
11:51:47|3219.22
11:51:48|3219.22
11:51:50|3219.22
11:51:51|3218.83
11:51:52|3219.39
11:51:53|3219.22
11:51:54|3219.22
11:51:55|3219.22
11:51:56|3219.22
11:51:57|3218.62
11:51:58|3218.62
11:51:59|3218.62
11:52:00|3218.62
11:52:01|3218.68
11:52:02|3218.68
11:52:03|3219.06
11:52:04|3219.06
11:52:05|3219.26
11:52:06|3219.39
11:52:07|3219.39
11:52:08|3219.7
11:52:09|3219.64
11:52:10|3219.61
11:52:11|3219.62
11:52:12|3219.62
11:52:13|3219.62
11:52:14|3219.62
11:52:15|3219.61
11:52:16|3219.61
11:52:17|3219.61
11:52:18|3219.61
11:52:19|3219.61
11:52:20|3219.6
11:52:21|3219.61
11:52:22|3219.61
11:52:23|3219.61
11:52:24|3219.61
11:52:25|3219.61
11:52:26|3219.61
11:52:27|3219.61
11:52:28|3219.61
11:52:29|3219.61
11:52:30|3219.61
11:52:31|3219.61
11:52:32|3219.61
11:52:33|3219.61
11:52:34|3219.61
11:52:35|3219.6
11:52:36|3219.6
11:52:37|3219.6
11:52:38|3219.61
11:52:39|3219.61
11:52:40|3219.61
11:52:41|3219.61
11:52:43|3219.58
11:52:45|3219.63
11:52:46|3219.63
11:52:47|3219.63
11:52:47|3219.63
11:52:49|3219.63
11:52:51|3219.63
11:52:51|3219.74
11:52:53|3219.74
11:52:53|3219.7
11:52:54|3219.5
11:52:57|3219.34
11:52:57|3218.91
11:52:59|3218.89
11:52:59|3218.89
11:53:00|3218.89
11:53:01|3218.86
11:53:03|3218.89
11:53:04|3219.22
11:53:05|3219.22
11:53:06|3219.37
11:53:07|3219.37
11:53:08|3218.86
11:53:09|3218.86
11:53:10|3218.86
11:53:11|3218.86
11:53:12|3218.86
11:53:13|3218.71
11:53:14|3218.86
11:53:15|3218.86
11:53:16|3218.71
11:53:17|3218.71
11:53:19|3218.09
11:53:20|3218.09
11:53:21|3218.09
11:53:22|3218.09
11:53:22|3218.09
11:53:24|3218.08
11:53:25|3217.78
11:53:26|3217.78
11:53:26|3217.78
11:53:28|3217.62
11:53:29|3217.62
11:53:30|3218.08
11:53:31|3217.93
11:53:32|3217.99
11:53:33|3217.99
11:53:34|3217.99
11:53:35|3217.99
11:53:36|3217.99
11:53:37|3217.99
11:53:38|3217.99
11:53:39|3217.99
11:53:40|3217.99
11:53:41|3217.99
11:53:41|3217.99
11:53:43|3217.99
11:53:45|3217.99
11:53:47|3218.02
11:53:48|3218.02
11:53:49|3218.02
11:53:51|3218.02
11:53:51|3218.03
11:53:53|3218.03
11:53:54|3218.03
11:53:55|3218.03
11:53:56|3218.03
11:53:57|3218.03
11:53:58|3218.03
11:53:59|3218.03
11:54:00|3218.03
11:54:01|3218.03
11:54:02|3218.19
11:54:03|3218.06
11:54:05|3217.94
11:54:05|3218.88
11:54:07|3219.31
11:54:08|3219.31
11:54:09|3219.31
11:54:11|3219.29
11:54:13|3219.3
11:54:13|3219.39
11:54:15|3219.39
11:54:15|3219.39
11:54:16|3219.41
11:54:17|3219.41
11:54:18|3219.41
11:54:20|3219.41
11:54:20|3219.41
11:54:21|3219.41
11:54:23|3219.41
11:54:24|3219.41
11:54:25|3219.41
11:54:26|3219.02
11:54:27|3218.75
11:54:28|3218.75
11:54:29|3218.76
11:54:30|3218.75
11:54:31|3218.75
11:54:32|3218.75
11:54:33|3218.75
11:54:34|3218.75
11:54:35|3218.75
11:54:36|3218.79
11:54:37|3218.79
11:54:38|3218.79
11:54:39|3219.23
11:54:40|3219.35
11:54:41|3219.35
11:54:42|3219.33
11:54:43|3219.37
11:54:44|3219.37
11:54:46|3218.89
11:54:48|3218.89
11:54:50|3218.89
11:54:51|3218.89
11:54:52|3218.91
11:54:54|3218.91
11:54:55|3218.91
11:54:55|3218.91
11:54:57|3218.91
11:54:58|3218.91
11:54:59|3219.13
11:55:00|3219.13
11:55:00|3219.22
11:55:02|3219.22
11:55:04|3219.22
11:55:05|3219.21
11:55:06|3219.22
11:55:07|3219.22
11:55:08|3219.22
11:55:09|3219.22
11:55:10|3219.06
11:55:11|3218.86
11:55:12|3218.86
11:55:13|3218.86
11:55:14|3218.95
11:55:15|3219.06
11:55:15|3219.25
11:55:17|3219.33
11:55:18|3219.34
11:55:19|3219.34
11:55:20|3219.34
11:55:21|3219.33
11:55:22|3219.33
11:55:23|3219.33
11:55:23|3219.33
11:55:26|3219.34
11:55:27|3219.24
11:55:28|3219.24
11:55:28|3219.24
11:55:30|3219.24
11:55:31|3219.24
11:55:32|3219.24
11:55:33|3219.24
11:55:33|3219.24
11:55:35|3219.24
11:55:36|3219.24
11:55:37|3219.21
11:55:38|3219.21
11:55:39|3219.21
11:55:40|3219.09
11:55:41|3219.06
11:55:41|3219.06
11:55:43|3219.06
11:55:44|3219.06
11:55:44|3219.06
11:55:47|3219.06
11:55:48|3219.15
11:55:50|3219.15
11:55:50|3219.15
11:55:52|3219.16
11:55:53|3219.16
11:55:54|3219.16
11:55:55|3219.16
11:55:56|3219.16
11:55:57|3219.03
11:55:58|3218.91
11:55:59|3218.9
11:56:00|3218.9
11:56:01|3218.9
11:56:02|3218.75
11:56:03|3218.48
11:56:04|3218.49
11:56:06|3218.49
11:56:08|3219.08
11:56:08|3219.08
11:56:09|3219.06
11:56:10|3219.06
11:56:11|3219.07
11:56:13|3219.07
11:56:13|3219.04
11:56:15|3219.04
11:56:16|3219.04
11:56:17|3219.04
11:56:17|3219.04
11:56:19|3219.06
11:56:20|3219.04
11:56:20|3218.59
11:56:22|3218.59
11:56:23|3218.9
11:56:23|3218.9
11:56:25|3218.9
11:56:25|3218.9
11:56:26|3218.9
11:56:28|3218.9
11:56:29|3219.2
11:56:30|3218.82
11:56:31|3218.82
11:56:32|3218.64
11:56:33|3218.41
11:56:34|3218.41
11:56:35|3218.41
11:56:36|3218.41
11:56:37|3218.41
11:56:38|3218.41
11:56:39|3218.62
11:56:40|3218.62
11:56:41|3218.64
11:56:42|3218.64
11:56:43|3218.63
11:56:44|3218.63
11:56:45|3218.63
11:56:46|3218.63
11:56:48|3218.63
11:56:49|3218.63
11:56:51|3218.66
11:56:51|3219.
11:56:53|3219.5
11:56:53|3219.69
11:56:56|3219.76
11:56:56|3219.76
11:56:58|3219.76
11:56:59|3219.76
11:57:00|3219.76
11:57:01|3219.76
11:57:02|3219.76
11:57:03|3219.76
11:57:04|3219.76
11:57:05|3219.93
11:57:06|3220.02
11:57:07|3220.02
11:57:08|3220.01
11:57:10|3220.01
11:57:11|3220.01
11:57:12|3220.12
11:57:13|3220.2
11:57:15|3220.2
11:57:16|3220.32
11:57:18|3220.32
11:57:19|3220.32
11:57:20|3221.95
11:57:21|3222.51
11:57:21|3222.99
11:57:22|3222.77
11:57:23|3221.99
11:57:26|3221.67
11:57:26|3221.67
11:57:27|3221.19
11:57:28|3221.19
11:57:29|3221.19
11:57:30|3221.19
11:57:31|3221.
11:57:33|3220.56
11:57:34|3220.85
11:57:35|3220.85
11:57:36|3220.85
11:57:37|3220.34
11:57:38|3220.34
11:57:39|3220.34
11:57:40|3220.71
11:57:41|3220.74
11:57:42|3220.94
11:57:43|3220.94
11:57:44|3220.94
11:57:45|3220.94
11:57:47|3220.94
11:57:49|3220.
11:57:51|3219.96
11:57:52|3219.88
11:57:53|3219.88
11:57:54|3219.88
11:57:55|3219.88
11:57:57|3220.15
11:57:58|3220.42
11:57:59|3220.69
11:58:00|3220.69
11:58:01|3220.18
11:58:02|3220.04
11:58:03|3220.04
11:58:04|3219.63
11:58:05|3219.63
11:58:07|3219.63
11:58:07|3219.63
11:58:09|3220.13
11:58:09|3220.11
11:58:10|3220.11
11:58:11|3220.11
11:58:12|3220.08
11:58:13|3219.45
11:58:14|3219.45
11:58:16|3219.45
11:58:16|3219.89
11:58:17|3219.89
11:58:19|3219.89
11:58:20|3219.89
11:58:21|3219.89
11:58:22|3219.63
11:58:23|3219.63
11:58:24|3219.63
11:58:24|3219.25
11:58:26|3219.45
11:58:27|3219.28
11:58:28|3219.29
11:58:29|3219.38
11:58:30|3219.38
11:58:31|3219.01
11:58:32|3219.01
11:58:33|3219.01
11:58:34|3219.01
11:58:35|3219.01
11:58:36|3219.01
11:58:36|3219.01
11:58:38|3219.01
11:58:38|3219.01
11:58:40|3219.01
11:58:41|3219.01
11:58:42|3219.
11:58:43|3219.01
11:58:44|3219.01
11:58:45|3219.01
11:58:46|3219.03
11:58:47|3219.03
11:58:48|3219.18
11:58:50|3219.25
11:58:50|3219.25
11:58:53|3219.26
11:58:54|3219.38
11:58:55|3219.38
11:58:56|3219.38
11:58:57|3219.38
11:58:58|3219.38
11:58:59|3220.12
11:59:01|3220.12
11:59:02|3220.12
11:59:02|3220.12
11:59:04|3220.67
11:59:05|3220.85
11:59:06|3220.85
11:59:06|3220.85
11:59:08|3220.85
11:59:08|3220.85
11:59:09|3220.85
11:59:11|3220.85
11:59:11|3220.94
11:59:13|3220.94
11:59:14|3220.94
11:59:15|3220.94
11:59:16|3220.94
11:59:17|3220.94
11:59:18|3220.91
11:59:19|3220.82
11:59:19|3220.59
11:59:22|3220.6
11:59:22|3220.6
11:59:23|3220.6
11:59:24|3220.6
11:59:26|3220.55
11:59:26|3220.55
11:59:27|3220.55
11:59:28|3220.55
11:59:29|3220.55
11:59:30|3220.55
11:59:31|3220.55
11:59:33|3219.89
11:59:33|3219.86
11:59:34|3219.87
11:59:35|3219.87
11:59:36|3219.87
11:59:37|3219.87
11:59:38|3219.87
11:59:39|3219.87
11:59:40|3219.87
11:59:42|3219.87
11:59:42|3219.66
11:59:43|3219.65
11:59:44|3219.65
11:59:45|3219.65
11:59:46|3219.65
11:59:47|3219.65
11:59:48|3219.65
11:59:50|3219.66
11:59:51|3219.66
11:59:52|3219.66
11:59:54|3219.66
11:59:56|3219.66
11:59:57|3219.69
11:59:59|3219.69
12:00:00|3220.29
12:00:02|3220.29
12:00:03|3220.28
12:00:03|3220.28
12:00:04|3220.94
12:00:05|3221.6
12:00:06|3221.6
12:00:07|3221.13
12:00:09|3221.11
12:00:09|3220.83
12:00:10|3220.83
12:00:11|3220.83
12:00:12|3220.94
12:00:13|3220.94
12:00:14|3220.94
12:00:15|3220.87
12:00:16|3220.87
12:00:17|3220.98
12:00:19|3221.14
12:00:19|3220.7
12:00:20|3220.7
12:00:21|3220.7
12:00:22|3220.14
12:00:24|3220.02
12:00:25|3220.21
12:00:25|3220.21
12:00:27|3220.74
12:00:28|3220.51
12:00:29|3220.51
12:00:30|3220.33
12:00:31|3220.33
12:00:32|3220.88
12:00:33|3220.88
12:00:34|3220.88
12:00:35|3220.87
12:00:36|3220.87
12:00:37|3220.76
12:00:38|3220.76
12:00:39|3220.7
12:00:40|3220.2
12:00:41|3220.2
12:00:42|3220.43
12:00:43|3220.43
12:00:44|3220.43
12:00:45|3220.43
12:00:46|3220.43
12:00:47|3220.43
12:00:48|3220.43
12:00:49|3220.43
12:00:50|3220.43
12:00:52|3220.43
12:00:54|3220.43
12:00:55|3220.43
12:00:56|3219.64
12:00:57|3219.55
12:00:58|3219.55
12:01:00|3219.58
12:01:01|3219.42
12:01:02|3219.42
12:01:03|3219.42
12:01:05|3219.48
12:01:06|3219.01
12:01:06|3219.01
12:01:08|3218.67
12:01:09|3218.51
12:01:10|3218.46
12:01:11|3216.86
12:01:12|3216.6
12:01:13|3216.6
12:01:14|3216.59
12:01:15|3216.65
12:01:16|3216.65
12:01:17|3217.15
12:01:18|3216.96
12:01:19|3216.96
12:01:19|3216.96
12:01:21|3217.03
12:01:21|3217.03
12:01:23|3217.03
12:01:24|3217.03
12:01:24|3217.03
12:01:26|3217.03
12:01:27|3217.03
12:01:28|3217.03
12:01:29|3217.03
12:01:30|3217.03
12:01:31|3217.3
12:01:31|3217.3
12:01:33|3217.3
12:01:34|3217.31
12:01:35|3217.31
12:01:36|3217.31
12:01:37|3217.31
12:01:38|3217.31
12:01:39|3217.48
12:01:40|3217.48
12:01:41|3217.48
12:01:42|3217.48
12:01:43|3217.48
12:01:44|3217.46
12:01:45|3217.46
12:01:46|3217.41
12:01:47|3217.41
12:01:48|3217.31
12:01:49|3217.31
12:01:50|3217.31
12:01:51|3217.31
12:01:53|3217.31
12:01:54|3217.31
12:01:56|3217.36
12:01:57|3217.33
12:01:58|3217.31
12:01:59|3217.21
12:02:00|3217.21
12:02:02|3217.21
12:02:04|3217.21
12:02:04|3217.21
12:02:05|3217.21
12:02:07|3217.23
12:02:08|3217.69
12:02:09|3218.15
12:02:10|3218.65
12:02:11|3218.65
12:02:12|3218.65
12:02:13|3218.65
12:02:14|3218.65
12:02:16|3218.37
12:02:16|3218.37
12:02:17|3218.37
12:02:18|3218.02
12:02:19|3217.31
12:02:20|3217.17
12:02:21|3217.24
12:02:22|3217.24
12:02:23|3217.24
12:02:24|3217.24
12:02:25|3217.34
12:02:26|3217.34
12:02:27|3217.34
12:02:28|3217.37
12:02:29|3217.37
12:02:30|3217.37
12:02:31|3217.37
12:02:32|3217.37
12:02:33|3217.37
12:02:34|3220.11
12:02:35|3220.66
12:02:36|3220.67
12:02:37|3221.
12:02:38|3221.
12:02:39|3221.
12:02:40|3221.58
12:02:42|3221.94
12:02:42|3222.4
12:02:43|3222.93
12:02:44|3223.43
12:02:45|3223.9
12:02:46|3224.3
12:02:47|3224.48
12:02:48|3224.48
12:02:49|3223.99
12:02:50|3223.99
12:02:51|3223.92
12:02:53|3223.92
12:02:55|3222.9
12:02:56|3222.9
12:02:57|3222.79
12:02:59|3222.79
12:03:00|3222.81
12:03:01|3222.79
12:03:01|3222.79
12:03:03|3223.3
12:03:04|3223.06
12:03:05|3223.06
12:03:06|3223.38
12:03:07|3223.73
12:03:08|3223.92
12:03:09|3223.91
12:03:09|3223.24
12:03:11|3223.24
12:03:12|3223.24
12:03:14|3224.05
12:03:14|3224.64
12:03:15|3224.64
12:03:16|3224.64
12:03:17|3224.85
12:03:18|3224.91
12:03:19|3225.31
12:03:20|3225.32
12:03:21|3225.74
12:03:23|3226.14
12:03:23|3226.19
12:03:25|3226.27
12:03:25|3225.8
12:03:26|3225.8
12:03:28|3225.46
12:03:29|3225.01
12:03:30|3225.01
12:03:31|3225.01
12:03:32|3225.01
12:03:33|3225.01
12:03:34|3225.01
12:03:35|3225.08
12:03:36|3225.08
12:03:37|3225.08
12:03:38|3225.08
12:03:39|3225.08
12:03:40|3225.26
12:03:41|3225.26
12:03:42|3225.16
12:03:43|3225.16
12:03:44|3225.16
12:03:45|3225.16
12:03:46|3225.16
12:03:47|3225.81
12:03:48|3225.81
12:03:50|3226.28
12:03:50|3226.27
12:03:51|3226.27
12:03:52|3226.27
12:03:54|3225.89
12:03:56|3225.46
12:03:57|3225.46
12:03:59|3225.32
12:04:00|3225.33
12:04:00|3225.33
12:04:02|3225.33
12:04:03|3226.07
12:04:04|3226.07
12:04:05|3225.92
12:04:06|3225.92
12:04:08|3226.29
12:04:08|3226.29
12:04:09|3226.29
12:04:10|3226.29
12:04:11|3226.29
12:04:12|3225.89
12:04:13|3225.89
12:04:14|3225.89
12:04:15|3225.36
12:04:16|3225.31
12:04:17|3224.73
12:04:18|3224.75
12:04:19|3224.75
12:04:20|3224.75
12:04:22|3224.75
12:04:22|3224.75
12:04:23|3225.15
12:04:24|3225.15
12:04:25|3225.15
12:04:27|3225.15
12:04:29|3225.15
12:04:30|3225.15
12:04:31|3225.15
12:04:32|3225.47
12:04:33|3225.47
12:04:34|3225.45
12:04:35|3225.45
12:04:36|3225.45
12:04:37|3225.43
12:04:38|3225.43
12:04:38|3225.7
12:04:41|3225.7
12:04:42|3226.33
12:04:42|3226.33
12:04:43|3226.33
12:04:44|3226.33
12:04:45|3226.33
12:04:46|3226.33
12:04:47|3226.33
12:04:48|3226.33
12:04:50|3226.33
12:04:50|3226.33
12:04:51|3226.33
12:04:53|3226.13
12:04:54|3226.09
12:04:56|3226.09
12:04:57|3226.09
12:04:59|3226.39
12:05:00|3226.39
12:05:01|3225.78
12:05:02|3225.33
12:05:03|3225.33
12:05:04|3225.33
12:05:06|3225.33
12:05:07|3225.56
12:05:08|3225.56
12:05:09|3225.56
12:05:10|3225.56
12:05:11|3225.56
12:05:12|3225.01
12:05:13|3225.01
12:05:14|3225.
12:05:15|3224.98
12:05:16|3225.
12:05:17|3225.28
12:05:18|3225.28
12:05:19|3225.28
12:05:20|3224.19
12:05:21|3224.19
12:05:22|3224.27
12:05:23|3224.27
12:05:24|3224.27
12:05:25|3224.88
12:05:26|3225.69
12:05:27|3225.69
12:05:28|3225.69
12:05:29|3225.69
12:05:30|3225.69
12:05:31|3225.69
12:05:32|3225.69
12:05:33|3225.69
12:05:34|3226.33
12:05:35|3226.36
12:05:36|3226.3
12:05:37|3226.3
12:05:38|3226.3
12:05:39|3226.3
12:05:40|3226.62
12:05:41|3226.62
12:05:42|3226.62
12:05:43|3226.62
12:05:44|3226.76
12:05:45|3226.76
12:05:46|3226.76
12:05:47|3226.76
12:05:48|3226.76
12:05:49|3226.76
12:05:50|3226.76
12:05:51|3226.77
12:05:52|3226.77
12:05:53|3226.77
12:05:54|3226.87
12:05:55|3227.62
12:05:57|3227.58
12:05:58|3226.76
12:05:59|3226.76
12:06:00|3226.76
12:06:01|3226.76
12:06:02|3226.76
12:06:03|3227.5
12:06:04|3227.5
12:06:05|3227.5
12:06:06|3227.5
12:06:07|3227.5
12:06:08|3227.5
12:06:09|3227.47
12:06:10|3226.97
12:06:11|3226.56
12:06:13|3226.56
12:06:13|3226.56
12:06:14|3226.56
12:06:16|3226.56
12:06:16|3226.79
12:06:17|3226.79
12:06:18|3226.87
12:06:19|3226.87
12:06:20|3226.69
12:06:21|3226.69
12:06:22|3226.81
12:06:23|3227.01
12:06:24|3227.01
12:06:26|3227.06
12:06:27|3227.06
12:06:28|3227.44
12:06:29|3227.07
12:06:30|3226.92
12:06:31|3226.92
12:06:32|3226.92
12:06:33|3226.92
12:06:34|3226.92
12:06:35|3226.55
12:06:36|3226.55
12:06:37|3226.56
12:06:38|3226.56
12:06:39|3227.03
12:06:40|3227.16
12:06:41|3227.16
12:06:42|3227.16
12:06:43|3227.16
12:06:44|3227.16
12:06:45|3227.16
12:06:46|3227.16
12:06:47|3227.16
12:06:48|3227.19
12:06:49|3227.19
12:06:50|3227.19
12:06:51|3227.19
12:06:52|3227.19
12:06:53|3226.56
12:06:54|3226.56
12:06:55|3226.56
12:06:56|3226.59
12:06:58|3226.59
12:06:59|3226.59
12:07:00|3227.71
12:07:01|3227.77
12:07:03|3228.
12:07:05|3228.
12:07:06|3228.
12:07:07|3228.
12:07:08|3228.
12:07:09|3228.
12:07:10|3228.07
12:07:11|3228.1
12:07:12|3228.1
12:07:13|3228.1
12:07:14|3228.31
12:07:15|3228.31
12:07:16|3228.31
12:07:17|3228.31
12:07:19|3228.31
12:07:20|3228.31
12:07:21|3228.31
12:07:21|3228.31
12:07:23|3228.
12:07:24|3228.
12:07:25|3227.77
12:07:26|3227.77
12:07:27|3227.77
12:07:28|3227.78
12:07:29|3226.61
12:07:30|3226.61
12:07:32|3226.73
12:07:32|3227.53
12:07:34|3227.53
12:07:35|3227.63
12:07:36|3227.63
12:07:37|3227.81
12:07:38|3227.71
12:07:39|3227.81
12:07:40|3227.7
12:07:41|3227.7
12:07:42|3227.7
12:07:43|3227.7
12:07:44|3227.7
12:07:45|3227.71
12:07:45|3227.71
12:07:47|3227.71
12:07:49|3227.7
12:07:49|3227.71
12:07:51|3227.71
12:07:51|3227.49
12:07:53|3227.49
12:07:53|3227.49
12:07:55|3227.12
12:07:56|3227.12
12:07:57|3227.11
12:07:59|3226.96
12:08:00|3226.8
12:08:00|3226.78
12:08:03|3226.78
12:08:04|3226.78
12:08:06|3226.8
12:08:07|3227.09
12:08:08|3227.09
12:08:10|3227.08
12:08:10|3227.09
12:08:11|3227.09
12:08:12|3227.09
12:08:13|3227.16
12:08:14|3227.16
12:08:15|3227.15
12:08:17|3227.16
12:08:17|3227.16
12:08:18|3227.16
12:08:19|3227.16
12:08:20|3227.71
12:08:21|3227.17
12:08:22|3227.67
12:08:23|3227.68
12:08:24|3227.68
12:08:25|3227.67
12:08:26|3227.58
12:08:27|3227.58
12:08:28|3227.58
12:08:29|3227.58
12:08:30|3227.58
12:08:31|3227.58
12:08:32|3227.67
12:08:33|3227.67
12:08:34|3227.2
12:08:35|3227.2
12:08:36|3227.2
12:08:37|3227.2
12:08:38|3227.2
12:08:39|3227.61
12:08:40|3227.6
12:08:41|3227.61
12:08:42|3227.61
12:08:43|3227.82
12:08:44|3227.82
12:08:45|3227.82
12:08:46|3227.82
12:08:47|3227.82
12:08:48|3227.68
12:08:49|3227.68
12:08:50|3227.68
12:08:51|3227.68
12:08:52|3227.24
12:08:53|3227.25
12:08:55|3227.25
12:08:55|3227.25
12:08:57|3227.25
12:08:57|3227.25
12:09:00|3227.25
12:09:00|3227.25
12:09:03|3227.28
12:09:04|3227.62
12:09:05|3227.92
12:09:07|3227.92
12:09:08|3228.35
12:09:09|3228.36
12:09:11|3228.35
12:09:12|3228.36
12:09:13|3228.53
12:09:15|3228.99
12:09:16|3229.
12:09:16|3229.
12:09:18|3229.
12:09:18|3229.
12:09:19|3229.
12:09:20|3229.39
12:09:22|3229.62
12:09:23|3229.62
12:09:24|3229.99
12:09:25|3230.
12:09:25|3230.
12:09:27|3229.86
12:09:28|3228.99
12:09:29|3228.92
12:09:29|3229.28
12:09:30|3229.39
12:09:32|3229.39
12:09:32|3229.29
12:09:33|3229.
12:09:34|3228.58
12:09:36|3228.58
12:09:36|3228.53
12:09:37|3228.58
12:09:38|3228.45
12:09:40|3228.01
12:09:40|3227.51
12:09:42|3226.3
12:09:43|3226.3
12:09:43|3226.3
12:09:45|3226.3
12:09:46|3226.3
12:09:47|3226.3
12:09:47|3226.3
12:09:49|3226.3
12:09:50|3226.3
12:09:50|3226.3
12:09:52|3226.3
12:09:53|3226.3
12:09:54|3226.3
12:09:55|3226.3
12:09:56|3225.81
12:09:56|3225.84
12:09:57|3226.86
12:09:59|3226.86
12:10:01|3226.86
12:10:02|3226.86
12:10:03|3227.21
12:10:04|3227.49
12:10:06|3227.49
12:10:06|3227.49
12:10:08|3228.
12:10:09|3228.
12:10:10|3228.
12:10:11|3228.
12:10:11|3228.
12:10:13|3228.42
12:10:14|3228.42
12:10:15|3228.38
12:10:16|3228.34
12:10:17|3228.34
12:10:18|3227.43
12:10:19|3227.
12:10:20|3227.13
12:10:21|3227.38
12:10:22|3227.15
12:10:23|3227.15
12:10:24|3227.15
12:10:25|3227.15
12:10:25|3226.58
12:10:27|3226.4
12:10:28|3226.31
12:10:29|3226.31
12:10:30|3226.39
12:10:31|3226.39
12:10:32|3226.39
12:10:33|3226.39
12:10:35|3226.35
12:10:36|3226.39
12:10:37|3226.39
12:10:38|3226.39
12:10:39|3226.39
12:10:39|3225.81
12:10:41|3226.28
12:10:41|3226.28
12:10:42|3226.28
12:10:44|3226.28
12:10:44|3225.91
12:10:46|3225.91
12:10:47|3225.91
12:10:48|3225.91
12:10:50|3225.91
12:10:51|3225.91
12:10:51|3225.91
12:10:53|3225.91
12:10:53|3225.91
12:10:55|3225.91
12:10:56|3225.91
12:10:57|3225.91
12:10:58|3225.91
12:10:59|3225.91
12:11:00|3225.91
12:11:00|3225.91
12:11:03|3225.91
12:11:04|3225.91
12:11:05|3225.91
12:11:06|3225.91
12:11:07|3225.91
12:11:08|3225.91
12:11:09|3225.91
12:11:10|3225.91
12:11:11|3225.91
12:11:12|3225.91
12:11:13|3225.9
12:11:14|3225.9
12:11:15|3225.91
12:11:16|3225.91
12:11:17|3225.91
12:11:18|3225.91
12:11:19|3225.91
12:11:20|3225.91
12:11:21|3225.91
12:11:22|3225.91
12:11:23|3225.9
12:11:24|3225.91
12:11:25|3225.91
12:11:26|3225.91
12:11:27|3225.91
12:11:28|3225.91
12:11:29|3225.91
12:11:30|3225.9
12:11:31|3225.11
12:11:32|3224.62
12:11:33|3223.6
12:11:34|3223.6
12:11:35|3223.6
12:11:36|3223.6
12:11:37|3223.6
12:11:38|3223.54
12:11:39|3223.94
12:11:40|3224.83
12:11:41|3224.81
12:11:42|3224.81
12:11:43|3224.09
12:11:44|3224.08
12:11:45|3224.08
12:11:46|3224.08
12:11:47|3224.08
12:11:48|3224.08
12:11:49|3223.6
12:11:50|3223.6
12:11:51|3223.88
12:11:52|3223.88
12:11:53|3223.87
12:11:54|3223.88
12:11:55|3224.25
12:11:56|3224.25
12:11:57|3224.9
12:11:58|3224.9
12:11:59|3224.66
12:12:00|3224.66
12:12:01|3224.28
12:12:03|3224.28
12:12:04|3224.28
12:12:05|3224.28
12:12:06|3224.66
12:12:07|3224.81
12:12:08|3224.81
12:12:09|3226.
12:12:10|3226.53
12:12:11|3226.53
12:12:13|3226.53
12:12:14|3226.54
12:12:14|3226.54
12:12:16|3226.54
12:12:17|3226.64
12:12:18|3226.64
12:12:19|3226.64
12:12:20|3226.64
12:12:21|3226.64
12:12:22|3226.64
12:12:24|3226.65
12:12:25|3226.65
12:12:26|3226.65
12:12:26|3226.65
12:12:28|3226.64
12:12:29|3226.65
12:12:30|3226.65
12:12:31|3225.89
12:12:31|3225.89
12:12:32|3225.89
12:12:33|3225.89
12:12:35|3225.89
12:12:35|3225.89
12:12:37|3225.89
12:12:37|3225.89
12:12:38|3225.89
12:12:39|3225.89
12:12:41|3225.89
12:12:41|3225.89
12:12:43|3225.89
12:12:43|3225.89
12:12:44|3225.96
12:12:46|3225.96
12:12:47|3225.96
12:12:49|3225.96
12:12:49|3225.95
12:12:51|3225.96
12:12:51|3225.96
12:12:53|3225.96
12:12:53|3225.96
12:12:54|3225.95
12:12:55|3225.95
12:12:56|3225.96
12:12:57|3225.96
12:12:58|3225.96
12:13:00|3225.96
12:13:00|3225.96
12:13:01|3225.95
12:13:02|3225.96
12:13:05|3226.55
12:13:06|3226.55
12:13:08|3226.55
12:13:08|3226.55
12:13:09|3226.55
12:13:11|3226.55
12:13:11|3226.55
12:13:13|3226.55
12:13:13|3227.12
12:13:14|3227.41
12:13:16|3227.41
12:13:16|3227.5
12:13:18|3227.5
12:13:19|3227.87
12:13:20|3227.74
12:13:21|3227.74
12:13:22|3227.74
12:13:23|3227.74
12:13:24|3227.74
12:13:25|3226.96
12:13:26|3226.96
12:13:27|3227.21
12:13:28|3227.21
12:13:29|3227.21
12:13:30|3227.21
12:13:31|3227.21
12:13:33|3227.2
12:13:33|3227.2
12:13:34|3226.98
12:13:35|3227.12
12:13:36|3227.12
12:13:37|3227.12
12:13:38|3227.12
12:13:39|3227.12
12:13:41|3227.1
12:13:41|3227.06
12:13:42|3226.9
12:13:43|3226.9
12:13:44|3226.9
12:13:45|3226.48
12:13:46|3225.44
12:13:47|3225.44
12:13:48|3225.44
12:13:49|3225.44
12:13:50|3225.44
12:13:52|3225.46
12:13:53|3225.46
12:13:53|3225.46
12:13:55|3225.46
12:13:56|3225.46
12:13:57|3225.46
12:13:58|3225.46
12:13:59|3225.46
12:14:00|3225.46
12:14:01|3225.45
12:14:02|3225.45
12:14:03|3225.45
12:14:05|3225.96
12:14:07|3225.96
12:14:09|3225.96
12:14:10|3225.94
12:14:11|3225.79
12:14:12|3225.25
12:14:14|3225.17
12:14:15|3225.17
12:14:16|3225.02
12:14:17|3225.02
12:14:18|3225.31
12:14:19|3225.31
12:14:20|3225.32
12:14:21|3225.33
12:14:22|3225.33
12:14:23|3225.33
12:14:24|3225.33
12:14:25|3225.33
12:14:26|3225.33
12:14:27|3225.33
12:14:28|3225.33
12:14:29|3225.33
12:14:30|3226.14
12:14:31|3226.14
12:14:32|3226.14
12:14:33|3226.14
12:14:34|3226.13
12:14:35|3226.13
12:14:36|3226.13
12:14:37|3226.13
12:14:38|3226.13
12:14:39|3226.18
12:14:40|3226.07
12:14:41|3226.07
12:14:42|3225.89
12:14:43|3225.73
12:14:44|3225.51
12:14:45|3225.51
12:14:46|3225.51
12:14:47|3225.51
12:14:48|3225.51
12:14:49|3225.51
12:14:50|3226.73
12:14:51|3226.73
12:14:52|3226.73
12:14:53|3226.73
12:14:54|3226.73
12:14:55|3226.73
12:14:56|3226.01
12:14:57|3226.39
12:14:58|3226.39
12:14:59|3226.39
12:15:00|3226.39
12:15:01|3226.42
12:15:02|3226.42
12:15:03|3226.42
12:15:04|3226.42
12:15:05|3226.42
12:15:06|3226.42
12:15:07|3226.42
12:15:08|3226.47
12:15:09|3226.47
12:15:10|3226.47
12:15:11|3226.47
12:15:12|3226.47
12:15:13|3226.47
12:15:14|3226.29
12:15:15|3226.29
12:15:16|3226.29
12:15:17|3226.29
12:15:18|3226.29
12:15:19|3226.29
12:15:20|3226.29
12:15:21|3226.29
12:15:22|3226.29
12:15:23|3226.29
12:15:24|3226.47
12:15:25|3226.47
12:15:26|3226.47
12:15:28|3226.21
12:15:29|3226.21
12:15:30|3226.21
12:15:31|3226.2
12:15:32|3226.
12:15:33|3226.
12:15:34|3226.
12:15:35|3226.
12:15:36|3226.
12:15:37|3226.
12:15:38|3226.
12:15:39|3224.
12:15:40|3223.84
12:15:41|3223.84
12:15:43|3222.51
12:15:44|3222.5
12:15:45|3222.4
12:15:46|3222.41
12:15:47|3222.41
12:15:48|3222.41
12:15:48|3222.41
12:15:49|3222.35
12:15:51|3222.
12:15:52|3221.87
12:15:53|3221.87
12:15:53|3221.87
12:15:55|3221.87
12:15:56|3222.02
12:15:57|3222.02
12:15:58|3222.02
12:15:59|3222.02
12:16:00|3222.02
12:16:01|3222.43
12:16:02|3222.43
12:16:02|3222.43
12:16:04|3222.43
12:16:06|3222.43
12:16:06|3222.49
12:16:09|3222.5
12:16:10|3222.5
12:16:11|3222.5
12:16:12|3222.49
12:16:13|3222.5
12:16:14|3222.5
12:16:16|3222.5
12:16:16|3222.5
12:16:17|3223.55
12:16:19|3223.55
12:16:19|3223.56
12:16:20|3223.56
12:16:21|3223.56
12:16:22|3223.56
12:16:23|3223.56
12:16:24|3223.56
12:16:25|3223.56
12:16:26|3223.4
12:16:27|3223.4
12:16:28|3223.36
12:16:29|3223.36
12:16:30|3223.04
12:16:31|3223.04
12:16:32|3223.39
12:16:33|3223.39
12:16:34|3223.39
12:16:35|3223.39
12:16:36|3223.39
12:16:37|3223.39
12:16:38|3223.39
12:16:40|3223.24
12:16:40|3223.24
12:16:41|3223.28
12:16:42|3223.49
12:16:44|3223.49
12:16:44|3223.21
12:16:46|3223.21
12:16:46|3222.63
12:16:47|3222.5
12:16:48|3221.88
12:16:49|3221.88
12:16:50|3221.45
12:16:51|3221.45
12:16:52|3221.04
12:16:53|3221.04
12:16:54|3221.03
12:16:55|3221.03
12:16:56|3220.9
12:16:57|3220.67
12:16:58|3220.24
12:16:59|3220.24
12:17:00|3220.3
12:17:01|3220.42
12:17:02|3220.42
12:17:03|3220.42
12:17:04|3220.
12:17:05|3220.
12:17:07|3220.
12:17:09|3220.18
12:17:11|3220.18
12:17:12|3220.2
12:17:13|3220.2
12:17:14|3220.21
12:17:16|3220.21
12:17:16|3220.58
12:17:17|3220.58
12:17:18|3220.58
12:17:19|3221.04
12:17:21|3221.04
12:17:22|3221.04
12:17:23|3221.04
12:17:24|3221.04
12:17:25|3221.04
12:17:26|3221.04
12:17:27|3221.04
12:17:28|3221.04
12:17:29|3220.84
12:17:30|3220.84
12:17:31|3220.5
12:17:32|3221.01
12:17:33|3221.01
12:17:34|3220.01
12:17:35|3220.01
12:17:36|3220.19
12:17:38|3220.
12:17:39|3219.4
12:17:39|3219.12
12:17:41|3219.
12:17:41|3218.89
12:17:43|3218.51
12:17:43|3218.73
12:17:45|3218.8
12:17:45|3218.8
12:17:47|3218.72
12:17:47|3218.72
12:17:49|3218.7
12:17:50|3218.73
12:17:51|3218.89
12:17:52|3219.08
12:17:53|3219.77
12:17:53|3219.77
12:17:55|3219.77
12:17:56|3219.78
12:17:57|3219.93
12:17:58|3220.1
12:17:59|3220.1
12:18:00|3220.1
12:18:01|3220.37
12:18:02|3220.37
12:18:02|3220.2
12:18:03|3220.26
12:18:05|3220.26
12:18:06|3220.26
12:18:07|3220.26
12:18:07|3220.26
12:18:09|3220.25
12:18:11|3220.25
12:18:13|3220.
12:18:15|3220.46
12:18:15|3220.34
12:18:17|3220.34
12:18:17|3220.41
12:18:19|3220.52
12:18:20|3220.78
12:18:22|3220.78
12:18:23|3220.78
12:18:24|3220.78
12:18:25|3220.78
12:18:27|3220.52
12:18:27|3220.52
12:18:28|3220.52
12:18:29|3220.7
12:18:30|3220.7
12:18:31|3220.7
12:18:32|3220.7
12:18:33|3220.7
12:18:35|3220.7
12:18:36|3220.45
12:18:37|3220.45
12:18:38|3219.86
12:18:39|3219.86
12:18:40|3219.83
12:18:41|3219.83
12:18:42|3219.83
12:18:43|3219.74
12:18:44|3219.74
12:18:45|3219.74
12:18:46|3219.74
12:18:47|3219.74
12:18:48|3219.71
12:18:49|3219.65
12:18:50|3219.7
12:18:51|3219.7
12:18:52|3220.05
12:18:53|3220.05
12:18:54|3220.05
12:18:55|3220.02
12:18:56|3220.02
12:18:57|3220.44
12:18:58|3220.44
12:18:59|3220.44
12:19:00|3220.74
12:19:01|3220.74
12:19:02|3220.74
12:19:03|3220.74
12:19:04|3220.74
12:19:05|3220.74
12:19:06|3220.74
12:19:07|3220.74
12:19:08|3220.74
12:19:10|3222.
12:19:12|3222.
12:19:14|3222.
12:19:16|3222.
12:19:16|3221.99
12:19:18|3221.99
12:19:19|3221.61
12:19:19|3221.61
12:19:21|3221.61
12:19:23|3221.46
12:19:23|3221.46
12:19:24|3221.46
12:19:25|3221.46
12:19:26|3221.46
12:19:27|3221.34
12:19:29|3220.81
12:19:29|3220.5
12:19:32|3219.94
12:19:32|3219.94
12:19:33|3219.94
12:19:34|3219.94
12:19:35|3219.94
12:19:36|3219.75
12:19:37|3219.71
12:19:38|3219.7
12:19:39|3219.7
12:19:40|3219.7
12:19:41|3219.7
12:19:42|3219.7
12:19:43|3219.7
12:19:44|3219.86
12:19:45|3219.86
12:19:46|3219.86
12:19:47|3219.71
12:19:48|3219.56
12:19:49|3219.56
12:19:50|3219.56
12:19:51|3219.56
12:19:52|3219.56
12:19:53|3219.56
12:19:54|3219.56
12:19:55|3219.56
12:19:56|3219.55
12:19:57|3219.57
12:19:58|3220.13
12:19:59|3220.13
12:20:00|3220.15
12:20:02|3220.15
12:20:04|3220.15
12:20:04|3220.15
12:20:05|3220.99
12:20:06|3220.81
12:20:07|3220.83
12:20:08|3220.82
12:20:10|3220.83
12:20:12|3220.81
12:20:13|3220.81
12:20:14|3220.81
12:20:15|3220.81
12:20:15|3220.81
12:20:17|3220.81
12:20:18|3220.81
12:20:20|3220.82
12:20:21|3220.82
12:20:22|3220.82
12:20:23|3220.82
12:20:24|3220.65
12:20:25|3220.65
12:20:26|3220.41
12:20:27|3220.41
12:20:28|3220.41
12:20:29|3220.41
12:20:30|3220.41
12:20:31|3220.11
12:20:32|3220.11
12:20:33|3220.11
12:20:34|3220.11
12:20:35|3219.65
12:20:36|3219.63
12:20:36|3219.67
12:20:38|3219.67
12:20:38|3220.11
12:20:39|3220.11
12:20:41|3220.11
12:20:41|3220.11
12:20:43|3220.11
12:20:44|3220.23
12:20:45|3220.23
12:20:46|3220.99
12:20:47|3221.33
12:20:48|3221.33
12:20:49|3221.33
12:20:50|3221.33
12:20:50|3221.33
12:20:52|3221.33
12:20:52|3221.64
12:20:54|3221.65
12:20:55|3221.65
12:20:56|3221.65
12:20:57|3221.61
12:20:58|3221.44
12:20:59|3221.44
12:21:00|3221.44
12:21:01|3221.44
12:21:02|3221.44
12:21:03|3221.44
12:21:04|3221.44
12:21:05|3221.52
12:21:06|3222.
12:21:06|3222.
12:21:09|3222.
12:21:09|3222.27
12:21:12|3222.27
12:21:13|3222.28
12:21:14|3222.28
12:21:15|3222.28
12:21:16|3221.85
12:21:17|3221.84
12:21:18|3221.84
12:21:19|3221.84
12:21:20|3221.84
12:21:21|3221.84
12:21:22|3221.84
12:21:23|3221.84
12:21:24|3221.94
12:21:25|3222.08
12:21:26|3222.08
12:21:27|3222.08
12:21:28|3221.35
12:21:29|3221.
12:21:30|3221.
12:21:31|3221.
12:21:32|3220.14
12:21:33|3220.13
12:21:34|3220.1
12:21:35|3220.11
12:21:36|3220.11
12:21:37|3220.1
12:21:38|3220.11
12:21:39|3220.11
12:21:40|3220.13
12:21:41|3220.14
12:21:43|3220.14
12:21:44|3220.14
12:21:45|3220.14
12:21:46|3220.13
12:21:47|3220.
12:21:48|3219.66
12:21:49|3219.66
12:21:50|3219.82
12:21:51|3219.82
12:21:52|3219.82
12:21:53|3219.82
12:21:55|3219.82
12:21:56|3219.82
12:21:57|3219.82
12:21:58|3219.82
12:21:59|3219.82
12:22:00|3219.82
12:22:01|3219.82
12:22:02|3219.82
12:22:03|3219.84
12:22:05|3219.84
12:22:05|3220.92
12:22:06|3221.17
12:22:07|3221.19
12:22:08|3221.74
12:22:09|3221.28
12:22:10|3221.28
12:22:13|3221.27
12:22:14|3221.27
12:22:14|3221.27
12:22:16|3221.27
12:22:17|3221.27
12:22:18|3221.27
12:22:19|3220.99
12:22:20|3220.99
12:22:21|3220.99
12:22:22|3219.81
12:22:23|3219.81
12:22:25|3219.62
12:22:26|3219.62
12:22:27|3219.4
12:22:28|3219.4
12:22:29|3219.4
12:22:30|3219.09
12:22:32|3219.15
12:22:32|3219.32
12:22:35|3219.32
12:22:35|3219.32
12:22:36|3219.32
12:22:37|3219.31
12:22:38|3219.8
12:22:40|3219.87
12:22:40|3219.87
12:22:42|3219.87
12:22:42|3219.86
12:22:43|3219.86
12:22:44|3219.86
12:22:46|3219.86
12:22:47|3219.86
12:22:48|3219.86
12:22:49|3219.86
12:22:50|3219.86
12:22:51|3219.86
12:22:52|3219.86
12:22:53|3219.86
12:22:54|3219.86
12:22:55|3219.87
12:22:56|3219.86
12:22:57|3219.86
12:22:58|3219.14
12:22:59|3219.
12:23:00|3218.82
12:23:01|3218.82
12:23:02|3218.78
12:23:03|3218.78
12:23:04|3218.82
12:23:05|3218.82
12:23:06|3218.82
12:23:07|3218.82
12:23:08|3218.82
12:23:09|3218.54
12:23:10|3218.54
12:23:11|3218.54
12:23:12|3218.55
12:23:14|3218.55
12:23:16|3218.87
12:23:16|3218.87
12:23:17|3218.87
12:23:19|3219.51
12:23:21|3219.49
12:23:21|3219.49
12:23:22|3219.49
12:23:23|3219.49
12:23:25|3219.49
12:23:25|3219.49
12:23:26|3219.49
12:23:27|3219.49
12:23:29|3219.49
12:23:29|3219.49
12:23:31|3219.01
12:23:32|3219.01
12:23:34|3218.99
12:23:34|3218.99
12:23:35|3218.99
12:23:36|3217.6
12:23:37|3217.6
12:23:38|3217.6
12:23:39|3217.6
12:23:40|3217.6
12:23:41|3217.6
12:23:42|3217.42
12:23:43|3217.22
12:23:44|3217.22
12:23:45|3217.02
12:23:46|3217.
12:23:47|3217.01
12:23:48|3217.01
12:23:50|3217.01
12:23:50|3217.01
12:23:51|3217.01
12:23:53|3217.
12:23:54|3217.01
12:23:55|3217.01
12:23:56|3217.01
12:23:57|3215.86
12:23:58|3215.73
12:23:59|3215.02
12:24:00|3215.55
12:24:01|3215.55
12:24:02|3215.54
12:24:03|3215.53
12:24:04|3215.53
12:24:06|3215.86
12:24:07|3216.59
12:24:08|3216.86
12:24:09|3216.86
12:24:11|3216.89
12:24:11|3216.89
12:24:12|3216.89
12:24:15|3216.66
12:24:16|3216.66
12:24:17|3216.66
12:24:18|3216.84
12:24:20|3216.81
12:24:21|3216.81
12:24:22|3216.81
12:24:23|3216.81
12:24:23|3216.81
12:24:24|3216.81
12:24:26|3216.81
12:24:27|3216.8
12:24:27|3216.8
12:24:28|3216.8
12:24:29|3216.8
12:24:31|3216.8
12:24:32|3216.8
12:24:33|3216.81
12:24:33|3217.91
12:24:36|3217.17
12:24:36|3217.17
12:24:37|3216.82
12:24:38|3216.82
12:24:39|3215.91
12:24:40|3215.91
12:24:41|3215.91
12:24:42|3215.91
12:24:43|3215.91
12:24:44|3215.91
12:24:45|3215.91
12:24:46|3215.91
12:24:47|3215.3
12:24:48|3215.3
12:24:49|3215.01
12:24:50|3214.52
12:24:51|3214.52
12:24:52|3213.88
12:24:53|3213.86
12:24:54|3213.82
12:24:55|3213.77
12:24:56|3213.74
12:24:57|3213.7
12:24:58|3213.29
12:25:00|3213.29
12:25:01|3213.29
12:25:03|3213.29
12:25:03|3213.28
12:25:04|3213.28
12:25:05|3213.28
12:25:06|3212.75
12:25:07|3212.7
12:25:08|3212.87
12:25:09|3212.88
12:25:10|3212.88
12:25:11|3212.88
12:25:12|3212.47
12:25:13|3212.47
12:25:15|3212.47
12:25:17|3212.32
12:25:19|3212.32
12:25:21|3212.32
12:25:21|3212.32
12:25:23|3212.32
12:25:23|3212.32
12:25:24|3212.32
12:25:25|3212.32
12:25:27|3212.32
12:25:27|3212.32
12:25:28|3212.87
12:25:29|3212.87
12:25:30|3212.89
12:25:32|3212.89
12:25:32|3212.89
12:25:34|3212.89
12:25:34|3212.89
12:25:36|3212.89
12:25:37|3213.
12:25:37|3213.
12:25:38|3213.
12:25:40|3213.
12:25:41|3213.87
12:25:42|3214.39
12:25:42|3214.39
12:25:43|3214.12
12:25:45|3214.4
12:25:45|3214.4
12:25:47|3214.4
12:25:47|3214.4
12:25:49|3214.4
12:25:49|3214.96
12:25:50|3214.97
12:25:51|3215.
12:25:52|3215.
12:25:53|3215.
12:25:55|3215.
12:25:56|3214.47
12:25:56|3214.47
12:25:57|3214.47
12:25:58|3214.49
12:25:59|3214.46
12:26:01|3214.28
12:26:01|3214.28
12:26:02|3214.28
12:26:03|3214.28
12:26:05|3214.62
12:26:05|3214.62
12:26:06|3215.13
12:26:07|3215.91
12:26:08|3215.91
12:26:09|3215.91
12:26:11|3215.91
12:26:11|3215.33
12:26:12|3215.33
12:26:13|3215.33
12:26:15|3215.33
12:26:17|3215.83
12:26:18|3215.83
12:26:19|3215.83
12:26:20|3215.83
12:26:21|3215.83
12:26:22|3215.83
12:26:23|3215.83
12:26:25|3215.83
12:26:26|3215.83
12:26:27|3215.83
12:26:28|3215.83
12:26:29|3215.91
12:26:30|3215.91
12:26:31|3215.9
12:26:32|3215.9
12:26:33|3215.9
12:26:34|3215.9
12:26:35|3215.9
12:26:36|3215.91
12:26:37|3215.91
12:26:38|3215.91
12:26:39|3215.91
12:26:41|3215.9
12:26:42|3215.9
12:26:44|3215.9
12:26:44|3215.9
12:26:46|3216.39
12:26:47|3216.39
12:26:48|3216.39
12:26:49|3216.99
12:26:49|3216.99
12:26:51|3216.99
12:26:51|3216.99
12:26:52|3216.99
12:26:53|3217.35
12:26:55|3217.94
12:26:55|3217.95
12:26:57|3217.3
12:26:57|3217.3
12:26:59|3217.25
12:26:59|3217.25
12:27:01|3217.14
12:27:01|3217.14
12:27:02|3216.39
12:27:04|3216.2
12:27:05|3216.2
12:27:05|3216.2
12:27:06|3216.2
12:27:07|3216.2
12:27:09|3216.2
12:27:09|3215.83
12:27:10|3215.13
12:27:11|3214.41
12:27:12|3214.22
12:27:14|3214.22
12:27:14|3213.32
12:27:16|3213.32
12:27:18|3213.32
12:27:19|3213.46
12:27:19|3213.83
12:27:21|3213.83
12:27:23|3214.02
12:27:24|3214.9
12:27:24|3214.9
12:27:25|3214.9
12:27:27|3214.9
12:27:28|3214.9
12:27:29|3214.9
12:27:30|3214.9
12:27:31|3215.12
12:27:32|3215.11
12:27:33|3215.12
12:27:34|3215.55
12:27:35|3215.81
12:27:36|3215.81
12:27:37|3215.81
12:27:38|3215.82
12:27:39|3214.9
12:27:40|3214.9
12:27:41|3214.77
12:27:42|3214.77
12:27:43|3214.77
12:27:44|3213.32
12:27:45|3213.32
12:27:46|3213.32
12:27:47|3213.32
12:27:48|3212.74
12:27:49|3211.89
12:27:50|3211.89
12:27:51|3212.35
12:27:52|3212.35
12:27:53|3212.38
12:27:55|3213.45
12:27:56|3213.42
12:27:57|3213.41
12:27:58|3211.88
12:27:59|3211.88
12:28:00|3211.88
12:28:01|3212.14
12:28:02|3212.14
12:28:03|3212.63
12:28:04|3213.28
12:28:05|3213.28
12:28:06|3213.28
12:28:07|3213.28
12:28:08|3211.93
12:28:09|3211.93
12:28:10|3212.38
12:28:11|3212.38
12:28:12|3212.38
12:28:13|3212.38
12:28:14|3212.52
12:28:15|3212.83
12:28:16|3212.06
12:28:17|3213.37
12:28:19|3212.87
12:28:21|3212.87
12:28:22|3212.87
12:28:24|3213.1
12:28:25|3213.8
12:28:26|3213.27
12:28:27|3213.73
12:28:28|3214.48
12:28:29|3214.47
12:28:30|3214.02
12:28:31|3213.73
12:28:32|3213.73
12:28:33|3213.73
12:28:34|3213.73
12:28:35|3213.73
12:28:36|3213.73
12:28:37|3213.73
12:28:38|3213.73
12:28:39|3214.07
12:28:40|3214.07
12:28:41|3214.07
12:28:42|3214.07
12:28:43|3214.07
12:28:44|3214.07
12:28:45|3214.07
12:28:46|3214.07
12:28:47|3214.07
12:28:48|3214.08
12:28:49|3214.1
12:28:50|3214.1
12:28:51|3214.1
12:28:52|3214.1
12:28:53|3214.15
12:28:54|3214.16
12:28:55|3215.12
12:28:56|3215.83
12:28:57|3215.65
12:28:58|3215.45
12:28:59|3215.45
12:29:00|3215.64
12:29:01|3215.64
12:29:02|3215.27
12:29:03|3215.27
12:29:04|3214.9
12:29:05|3214.89
12:29:06|3214.89
12:29:07|3214.9
12:29:08|3214.9
12:29:09|3214.9
12:29:10|3214.9
12:29:11|3214.93
12:29:12|3214.93
12:29:13|3213.95
12:29:14|3213.77
12:29:15|3213.77
12:29:16|3213.77
12:29:17|3213.77
12:29:19|3213.77
12:29:21|3213.77
12:29:22|3213.9
12:29:23|3212.85
12:29:24|3212.85
12:29:25|3213.9
12:29:26|3213.79
12:29:27|3213.79
12:29:29|3213.79
12:29:30|3213.05
12:29:31|3213.05
12:29:32|3212.54
12:29:34|3212.83
12:29:35|3214.08
12:29:37|3214.08
12:29:37|3214.08
12:29:38|3214.55
12:29:39|3214.55
12:29:40|3214.85
12:29:42|3215.08
12:29:42|3215.56
12:29:43|3215.68
12:29:44|3215.68
12:29:45|3215.68
12:29:46|3215.68
12:29:47|3215.68
12:29:49|3215.68
12:29:50|3216.02
12:29:51|3216.02
12:29:52|3216.4
12:29:53|3216.4
12:29:54|3216.4
12:29:55|3216.4
12:29:56|3216.4
12:29:57|3216.4
12:29:58|3216.4
12:29:59|3216.78
12:30:00|3216.78
12:30:01|3216.85
12:30:02|3217.94
12:30:03|3217.93
12:30:04|3217.93
12:30:05|3217.95
12:30:06|3217.95
12:30:07|3217.78
12:30:08|3216.48
12:30:09|3216.48
12:30:10|3216.48
12:30:11|3216.48
12:30:12|3216.48
12:30:14|3216.48
12:30:15|3216.78
12:30:16|3216.78
12:30:17|3216.78
12:30:18|3216.78
12:30:19|3216.78
12:30:20|3216.78
12:30:21|3216.78
12:30:23|3216.27
12:30:24|3215.94
12:30:25|3215.94
12:30:26|3215.1
12:30:27|3214.35
12:30:28|3214.35
12:30:29|3212.89
12:30:31|3211.81
12:30:32|3211.82
12:30:33|3212.21
12:30:34|3212.75
12:30:35|3213.05
12:30:36|3213.05
12:30:37|3213.05
12:30:38|3213.44
12:30:39|3213.44
12:30:40|3213.44
12:30:41|3213.44
12:30:42|3213.01
12:30:43|3212.67
12:30:44|3212.67
12:30:45|3213.
12:30:46|3213.
12:30:47|3213.
12:30:48|3212.39
12:30:49|3212.36
12:30:50|3212.25
12:30:51|3212.25
12:30:52|3212.
12:30:53|3211.84
12:30:54|3212.16
12:30:55|3212.43
12:30:56|3212.43
12:30:57|3212.43
12:30:58|3212.43
12:30:59|3212.27
12:31:01|3212.97
12:31:02|3212.97
12:31:02|3212.97
12:31:04|3213.48
12:31:04|3213.5
12:31:06|3213.85
12:31:07|3213.85
12:31:08|3213.82
12:31:08|3212.97
12:31:10|3213.
12:31:11|3212.99
12:31:12|3212.99
12:31:13|3212.99
12:31:14|3212.99
12:31:15|3212.99
12:31:16|3212.99
12:31:17|3213.4
12:31:18|3213.41
12:31:19|3214.46
12:31:20|3214.69
12:31:22|3214.69
12:31:23|3213.8
12:31:24|3213.8
12:31:26|3213.8
12:31:26|3213.8
12:31:27|3213.8
12:31:28|3213.8
12:31:29|3213.8
12:31:30|3213.8
12:31:31|3213.72
12:31:32|3213.72
12:31:33|3213.72
12:31:34|3213.72
12:31:35|3213.72
12:31:36|3212.67
12:31:38|3213.28
12:31:38|3213.72
12:31:39|3213.72
12:31:40|3213.72
12:31:41|3213.29
12:31:42|3213.29
12:31:43|3213.28
12:31:44|3213.28
12:31:45|3213.09
12:31:46|3213.09
12:31:47|3213.09
12:31:48|3213.09
12:31:49|3213.44
12:31:50|3213.66
12:31:51|3213.91
12:31:52|3214.2
12:31:53|3213.91
12:31:54|3213.91
12:31:55|3214.42
12:31:56|3214.68
12:31:57|3214.68
12:31:58|3214.68
12:31:59|3214.65
12:32:00|3213.54
12:32:01|3213.54
12:32:02|3213.21
12:32:04|3213.21
12:32:05|3213.21
12:32:06|3213.51
12:32:07|3213.51
12:32:08|3212.33
12:32:09|3212.33
12:32:10|3212.48
12:32:11|3212.48
12:32:12|3212.48
12:32:13|3212.78
12:32:14|3212.81
12:32:15|3212.8
12:32:16|3212.8
12:32:17|3212.8
12:32:18|3212.67
12:32:19|3212.01
12:32:20|3212.
12:32:21|3212.
12:32:23|3212.03
12:32:24|3212.33
12:32:25|3212.33
12:32:26|3212.77
12:32:27|3212.8
12:32:28|3213.93
12:32:29|3214.
12:32:30|3214.
12:32:31|3214.17
12:32:32|3214.18
12:32:34|3214.18
12:32:35|3214.18
12:32:36|3214.69
12:32:37|3215.
12:32:38|3215.
12:32:39|3215.
12:32:40|3214.71
12:32:41|3214.58
12:32:42|3214.58
12:32:43|3214.17
12:32:44|3214.17
12:32:45|3214.17
12:32:46|3214.17
12:32:47|3214.17
12:32:48|3214.17
12:32:49|3214.17
12:32:50|3214.17
12:32:51|3213.87
12:32:52|3213.87
12:32:53|3213.87
12:32:54|3213.87
12:32:55|3213.87
12:32:56|3213.87
12:32:57|3213.87
12:32:58|3213.83
12:32:59|3213.62
12:33:00|3213.62
12:33:01|3213.49
12:33:03|3213.56
12:33:04|3213.56
12:33:05|3213.6
12:33:06|3213.66
12:33:07|3214.32
12:33:08|3213.98
12:33:09|3213.98
12:33:10|3213.6
12:33:11|3213.6
12:33:12|3213.64
12:33:13|3213.64
12:33:14|3213.64
12:33:15|3213.64
12:33:16|3213.64
12:33:17|3213.64
12:33:18|3213.64
12:33:19|3213.64
12:33:20|3213.86
12:33:21|3213.91
12:33:22|3213.91
12:33:24|3213.91
12:33:26|3213.91
12:33:28|3213.91
12:33:28|3213.39
12:33:29|3212.41
12:33:31|3212.41
12:33:32|3212.
12:33:33|3212.
12:33:34|3211.81
12:33:35|3211.81
12:33:36|3211.44
12:33:37|3211.43
12:33:38|3211.42
12:33:39|3211.37
12:33:40|3211.38
12:33:41|3211.38
12:33:42|3211.38
12:33:43|3211.38
12:33:44|3211.3
12:33:45|3211.3
12:33:46|3211.3
12:33:47|3211.3
12:33:48|3211.3
12:33:49|3211.3
12:33:50|3210.28
12:33:51|3210.25
12:33:52|3210.25
12:33:53|3210.25
12:33:54|3210.25
12:33:55|3210.26
12:33:56|3210.25
12:33:57|3210.25
12:33:58|3210.09
12:33:59|3209.65
12:34:00|3209.91
12:34:01|3209.91
12:34:02|3209.62
12:34:03|3209.62
12:34:04|3209.7
12:34:05|3210.63
12:34:06|3210.01
12:34:07|3210.01
12:34:08|3210.01
12:34:09|3210.43
12:34:10|3210.15
12:34:11|3210.15
12:34:12|3210.15
12:34:13|3210.68
12:34:14|3211.3
12:34:16|3210.86
12:34:17|3210.89
12:34:18|3211.3
12:34:19|3211.3
12:34:20|3211.3
12:34:21|3211.3
12:34:23|3211.3
12:34:25|3211.3
12:34:27|3211.3
12:34:28|3210.78
12:34:30|3210.78
12:34:31|3210.58
12:34:32|3210.58
12:34:34|3210.4
12:34:34|3210.4
12:34:35|3210.57
12:34:36|3210.57
12:34:37|3210.57
12:34:38|3210.87
12:34:39|3210.87
12:34:41|3210.86
12:34:41|3210.86
12:34:42|3210.86
12:34:43|3210.59
12:34:44|3210.59
12:34:45|3210.59
12:34:46|3210.59
12:34:47|3210.59
12:34:49|3210.68
12:34:50|3211.26
12:34:51|3213.21
12:34:52|3213.23
12:34:53|3213.9
12:34:54|3213.9
12:34:55|3214.22
12:34:56|3214.39
12:34:57|3213.94
12:34:58|3213.08
12:34:59|3213.08
12:35:00|3213.08
12:35:02|3211.89
12:35:03|3211.89
12:35:03|3211.89
12:35:06|3211.89
12:35:07|3212.04
12:35:08|3212.56
12:35:09|3211.48
12:35:11|3212.23
12:35:11|3211.79
12:35:12|3211.79
12:35:13|3212.13
12:35:14|3212.13
12:35:15|3212.13
12:35:16|3212.13
12:35:17|3212.15
12:35:18|3212.04
12:35:19|3212.04
12:35:20|3211.7
12:35:21|3211.18
12:35:23|3211.01
12:35:23|3211.01
12:35:25|3212.1
12:35:26|3212.09
12:35:28|3211.47
12:35:29|3211.47
12:35:30|3211.48
12:35:31|3211.48
12:35:32|3211.48
12:35:33|3211.48
12:35:35|3211.48
12:35:36|3211.48
12:35:37|3211.52
12:35:38|3212.01
12:35:39|3212.26
12:35:40|3212.26
12:35:41|3212.26
12:35:42|3212.25
12:35:43|3212.26
12:35:44|3212.36
12:35:45|3213.22
12:35:46|3213.22
12:35:47|3213.22
12:35:48|3213.22
12:35:49|3213.53
12:35:50|3213.36
12:35:51|3213.36
12:35:52|3213.36
12:35:54|3213.12
12:35:55|3213.13
12:35:56|3213.13
12:35:56|3213.37
12:35:58|3213.37
12:35:59|3213.37
12:36:00|3213.37
12:36:01|3213.64
12:36:02|3213.64
12:36:03|3213.46
12:36:04|3213.46
12:36:04|3213.46
12:36:06|3213.46
12:36:07|3213.46
12:36:07|3213.46
12:36:09|3213.46
12:36:10|3213.46
12:36:11|3213.46
12:36:12|3213.46
12:36:12|3213.46
12:36:13|3213.38
12:36:15|3213.38
12:36:15|3213.38
12:36:17|3213.38
12:36:17|3212.83
12:36:19|3212.83
12:36:19|3212.83
12:36:20|3212.61
12:36:21|3212.26
12:36:23|3212.26
12:36:24|3212.26
12:36:25|3212.26
12:36:27|3212.26
12:36:28|3212.1
12:36:29|3212.1
12:36:30|3212.73
12:36:31|3212.1
12:36:33|3212.1
12:36:34|3212.1
12:36:35|3212.58
12:36:36|3212.57
12:36:37|3212.57
12:36:38|3212.57
12:36:39|3212.58
12:36:40|3212.58
12:36:41|3212.58
12:36:43|3212.58
12:36:43|3212.74
12:36:44|3212.74
12:36:45|3212.74
12:36:46|3212.74
12:36:47|3212.55
12:36:49|3212.55
12:36:49|3212.55
12:36:50|3212.5
12:36:51|3212.5
12:36:52|3212.5
12:36:53|3212.01
12:36:54|3212.35
12:36:55|3212.35
12:36:56|3212.35
12:36:57|3212.87
12:36:58|3213.35
12:36:59|3213.18
12:37:00|3213.18
12:37:01|3213.18
12:37:02|3213.18
12:37:03|3213.18
12:37:04|3212.99
12:37:05|3212.99
12:37:07|3212.99
12:37:07|3212.98
12:37:08|3212.98
12:37:10|3212.98
12:37:10|3212.98
12:37:11|3213.37
12:37:12|3213.37
12:37:13|3213.37
12:37:14|3213.37
12:37:15|3213.38
12:37:16|3213.38
12:37:17|3213.38
12:37:18|3213.38
12:37:19|3213.38
12:37:20|3213.38
12:37:21|3213.34
12:37:22|3213.04
12:37:23|3213.04
12:37:24|3213.04
12:37:25|3213.04
12:37:27|3213.04
12:37:29|3213.
12:37:30|3213.
12:37:31|3213.
12:37:32|3213.
12:37:33|3213.
12:37:34|3213.
12:37:35|3212.98
12:37:36|3212.98
12:37:38|3212.98
12:37:38|3212.8
12:37:40|3212.8
12:37:41|3212.8
12:37:42|3212.8
12:37:43|3212.48
12:37:44|3212.48
12:37:45|3212.48
12:37:45|3212.48
12:37:47|3212.48
12:37:48|3212.5
12:37:49|3212.5
12:37:50|3212.5
12:37:51|3212.5
12:37:51|3212.
12:37:53|3212.
12:37:54|3212.
12:37:55|3212.
12:37:55|3211.49
12:37:56|3211.41
12:37:58|3210.37
12:37:59|3210.38
12:38:00|3210.17
12:38:01|3210.17
12:38:01|3210.17
12:38:02|3210.01
12:38:03|3210.26
12:38:05|3210.26
12:38:06|3210.26
12:38:07|3210.26
12:38:08|3211.03
12:38:08|3210.93
12:38:10|3210.76
12:38:11|3210.74
12:38:12|3210.74
12:38:12|3210.61
12:38:14|3210.61
12:38:15|3211.
12:38:16|3211.14
12:38:17|3211.45
12:38:18|3211.45
12:38:19|3211.45
12:38:20|3211.45
12:38:21|3211.45
12:38:22|3210.62
12:38:23|3210.62
12:38:24|3210.14
12:38:25|3210.14
12:38:26|3210.42
12:38:28|3210.57
12:38:30|3210.44
12:38:32|3210.44
12:38:33|3210.44
12:38:34|3210.44
12:38:35|3210.44
12:38:35|3210.45
12:38:37|3210.45
12:38:38|3210.48
12:38:38|3210.48
12:38:40|3210.48
12:38:40|3210.48
12:38:41|3209.8
12:38:43|3209.8
12:38:44|3209.8
12:38:44|3209.62
12:38:45|3210.7
12:38:47|3211.06
12:38:48|3211.06
12:38:49|3210.27
12:38:50|3210.27
12:38:51|3210.27
12:38:51|3210.
12:38:53|3210.
12:38:53|3210.
12:38:54|3210.06
12:38:55|3210.02
12:38:56|3210.02
12:38:58|3209.8
12:38:58|3209.79
12:38:59|3209.79
12:39:00|3209.26
12:39:02|3209.26
12:39:03|3209.62
12:39:03|3209.62
12:39:04|3209.62
12:39:05|3209.62
12:39:06|3209.62
12:39:08|3209.64
12:39:08|3209.78
12:39:09|3210.06
12:39:10|3210.06
12:39:11|3210.06
12:39:12|3210.06
12:39:14|3210.06
12:39:15|3210.06
12:39:15|3210.06
12:39:17|3210.02
12:39:18|3209.45
12:39:19|3209.45
12:39:19|3209.45
12:39:21|3209.44
12:39:22|3209.44
12:39:22|3209.44
12:39:24|3209.44
12:39:25|3209.46
12:39:26|3209.46
12:39:26|3209.46
12:39:29|3209.46
12:39:30|3209.3
12:39:32|3209.25
12:39:33|3208.
12:39:34|3207.46
12:39:35|3206.51
12:39:36|3206.31
12:39:37|3206.07
12:39:38|3206.06
12:39:40|3205.44
12:39:41|3205.36
12:39:42|3205.36
12:39:43|3205.46
12:39:44|3205.46
12:39:45|3205.61
12:39:45|3205.62
12:39:47|3205.62
12:39:48|3205.51
12:39:49|3205.52
12:39:49|3205.52
12:39:51|3205.79
12:39:53|3205.52
12:39:53|3205.52
12:39:55|3205.46
12:39:55|3205.35
12:39:57|3205.35
12:39:57|3205.39
12:39:58|3205.39
12:40:00|3206.29
12:40:01|3205.88
12:40:02|3205.64
12:40:03|3205.64
12:40:04|3205.64
12:40:05|3205.63
12:40:06|3205.63
12:40:07|3205.63
12:40:08|3205.63
12:40:09|3205.63
12:40:11|3205.63
12:40:11|3205.63
12:40:12|3205.59
12:40:13|3205.41
12:40:14|3205.41
12:40:15|3205.41
12:40:16|3205.46
12:40:17|3205.45
12:40:18|3205.45
12:40:19|3205.08
12:40:20|3205.08
12:40:21|3205.
12:40:22|3204.74
12:40:23|3204.6
12:40:24|3204.61
12:40:25|3203.87
12:40:26|3203.86
12:40:27|3203.86
12:40:28|3202.9
12:40:30|3203.12
12:40:31|3202.7
12:40:33|3203.07
12:40:35|3203.07
12:40:37|3203.08
12:40:37|3203.08
12:40:39|3203.1
12:40:40|3203.1
12:40:41|3203.38
12:40:43|3203.86
12:40:44|3203.86
12:40:44|3203.86
12:40:46|3204.55
12:40:47|3205.08
12:40:48|3205.08
12:40:49|3205.08
12:40:50|3204.64
12:40:51|3203.92
12:40:52|3203.92
12:40:53|3203.92
12:40:54|3204.19
12:40:55|3204.19
12:40:55|3204.35
12:40:57|3203.56
12:40:57|3203.56
12:40:58|3203.56
12:41:00|3202.72
12:41:02|3202.72
12:41:03|3202.57
12:41:03|3202.75
12:41:05|3203.09
12:41:06|3203.12
12:41:07|3203.11
12:41:08|3203.12
12:41:08|3203.12
12:41:10|3203.41
12:41:11|3203.4
12:41:12|3203.4
12:41:13|3202.72
12:41:14|3202.57
12:41:14|3203.05
12:41:16|3203.05
12:41:16|3203.05
12:41:18|3203.04
12:41:19|3203.04
12:41:19|3203.26
12:41:20|3203.26
12:41:22|3203.26
12:41:23|3202.66
12:41:24|3203.22
12:41:25|3203.22
12:41:25|3203.22
12:41:27|3203.22
12:41:28|3203.22
12:41:29|3203.43
12:41:29|3203.43
12:41:32|3203.42
12:41:32|3203.42
12:41:33|3203.42
12:41:35|3203.42
12:41:36|3203.42
12:41:37|3203.9
12:41:39|3203.91
12:41:39|3203.9
12:41:40|3203.9
12:41:41|3203.9
12:41:42|3204.47
12:41:43|3204.81
12:41:45|3203.82
12:41:45|3203.82
12:41:46|3203.82
12:41:47|3203.86
12:41:49|3202.72
12:41:49|3202.79
12:41:50|3203.17
12:41:52|3203.17
12:41:52|3203.17
12:41:54|3203.17
12:41:54|3203.15
12:41:56|3202.56
12:41:57|3202.76
12:41:57|3202.91
12:41:59|3202.91
12:41:59|3202.57
12:42:01|3202.57
12:42:01|3202.57
12:42:03|3203.14
12:42:03|3203.14
12:42:04|3203.1
12:42:06|3203.19
12:42:06|3203.19
12:42:07|3203.5
12:42:08|3203.5
12:42:09|3202.99
12:42:11|3202.99
12:42:11|3202.99
12:42:12|3203.01
12:42:13|3202.37
12:42:14|3202.5
12:42:16|3202.23
12:42:16|3201.88
12:42:17|3201.7
12:42:19|3201.69
12:42:19|3201.69
12:42:21|3201.69
12:42:21|3201.69
12:42:22|3201.69
12:42:23|3201.69
12:42:24|3201.68
12:42:25|3201.68
12:42:26|3201.68
12:42:27|3201.68
12:42:28|3201.68
12:42:29|3201.68
12:42:32|3201.68
12:42:33|3200.76
12:42:35|3200.21
12:42:36|3200.17
12:42:36|3200.
12:42:38|3200.
12:42:39|3200.12
12:42:40|3200.
12:42:42|3200.2
12:42:42|3200.22
12:42:43|3200.22
12:42:44|3200.2
12:42:45|3201.15
12:42:47|3201.17
12:42:47|3201.16
12:42:48|3201.16
12:42:49|3201.17
12:42:51|3201.17
12:42:51|3201.17
12:42:53|3201.17
12:42:53|3201.17
12:42:54|3200.03
12:42:55|3200.03
12:42:56|3200.03
12:42:58|3200.94
12:42:58|3200.94
12:42:59|3201.17
12:43:01|3201.17
12:43:01|3201.17
12:43:03|3201.14
12:43:03|3201.17
12:43:04|3201.17
12:43:05|3201.16
12:43:07|3201.17
12:43:08|3201.17
12:43:08|3201.17
12:43:09|3201.17
12:43:10|3201.17
12:43:12|3201.17
12:43:12|3201.17
12:43:13|3201.17
12:43:14|3201.17
12:43:16|3201.17
12:43:16|3201.17
12:43:17|3200.65
12:43:18|3200.14
12:43:19|3200.01
12:43:20|3200.01
12:43:21|3200.05
12:43:23|3200.05
12:43:23|3200.05
12:43:25|3200.05
12:43:25|3200.05
12:43:26|3200.05
12:43:27|3200.03
12:43:28|3200.03
12:43:30|3200.03
12:43:30|3200.12
12:43:32|3200.12
12:43:34|3200.12
12:43:35|3200.13
12:43:37|3200.
12:43:38|3200.05
12:43:39|3200.
12:43:40|3200.
12:43:41|3200.
12:43:42|3200.01
12:43:43|3200.01
12:43:43|3200.01
12:43:46|3200.01
12:43:47|3199.31
12:43:48|3199.88
12:43:50|3199.68
12:43:50|3199.66
12:43:52|3199.66
12:43:52|3199.52
12:43:54|3199.52
12:43:54|3199.65
12:43:55|3199.65
12:43:57|3199.78
12:43:58|3199.78
12:43:58|3199.79
12:43:59|3199.88
12:44:00|3200.04
12:44:01|3201.11
12:44:02|3201.11
12:44:03|3201.15
12:44:04|3201.16
12:44:06|3201.16
12:44:07|3201.16
12:44:07|3201.33
12:44:08|3201.33
12:44:09|3201.68
12:44:10|3201.68
12:44:12|3201.72
12:44:12|3201.72
12:44:13|3201.71
12:44:15|3201.72
12:44:15|3201.72
12:44:16|3201.72
12:44:17|3201.72
12:44:18|3201.71
12:44:19|3201.71
12:44:20|3201.71
12:44:21|3201.71
12:44:22|3201.71
12:44:23|3202.01
12:44:26|3201.46
12:44:26|3201.46
12:44:27|3202.34
12:44:28|3202.34
12:44:29|3202.34
12:44:30|3202.34
12:44:32|3202.34
12:44:33|3201.91
12:44:35|3201.78
12:44:37|3201.43
12:44:39|3200.34
12:44:40|3200.34
12:44:42|3201.25
12:44:42|3201.25
12:44:44|3201.25
12:44:44|3200.53
12:44:45|3201.02
12:44:46|3199.75
12:44:47|3199.75
12:44:48|3200.05
12:44:49|3199.98
12:44:50|3199.98
12:44:52|3199.98
12:44:52|3199.98
12:44:53|3199.86
12:44:54|3199.91
12:44:55|3199.91
12:44:56|3199.91
12:44:57|3199.7
12:44:58|3199.7
12:44:59|3199.42
12:45:00|3199.41
12:45:01|3199.41
12:45:02|3199.42
12:45:04|3199.41
12:45:05|3199.41
12:45:06|3199.41
12:45:07|3199.41
12:45:08|3199.41
12:45:09|3200.27
12:45:10|3201.31
12:45:11|3201.31
12:45:12|3201.31
12:45:13|3201.31
12:45:14|3201.15
12:45:15|3200.91
12:45:16|3200.92
12:45:18|3200.92
12:45:18|3200.92
12:45:19|3200.92
12:45:20|3200.35
12:45:22|3200.35
12:45:23|3200.8
12:45:24|3199.98
12:45:25|3199.98
12:45:26|3199.67
12:45:26|3199.67
12:45:28|3199.67
12:45:28|3199.67
12:45:30|3199.67
12:45:31|3199.67
12:45:31|3199.99
12:45:33|3199.99
12:45:34|3200.61
12:45:36|3201.12
12:45:37|3201.15
12:45:38|3201.15
12:45:40|3200.93
12:45:40|3201.52
12:45:42|3201.52
12:45:43|3201.56
12:45:44|3201.56
12:45:45|3201.93
12:45:46|3202.02
12:45:47|3202.02
12:45:47|3202.65
12:45:48|3203.79
12:45:50|3203.8
12:45:51|3203.8
12:45:52|3203.79
12:45:53|3203.79
12:45:54|3202.6
12:45:55|3202.58
12:45:56|3202.58
12:45:58|3202.55
12:45:58|3201.93
12:45:59|3201.93
12:46:00|3202.06
12:46:01|3202.06
12:46:02|3202.06
12:46:03|3202.29
12:46:05|3202.29
12:46:05|3201.17
12:46:07|3201.29
12:46:07|3201.62
12:46:10|3201.62
12:46:10|3202.
12:46:11|3202.
12:46:12|3201.81
12:46:13|3201.81
12:46:14|3201.81
12:46:15|3201.96
12:46:16|3202.
12:46:18|3202.
12:46:19|3202.
12:46:20|3201.99
12:46:21|3201.99
12:46:22|3202.
12:46:23|3202.
12:46:24|3202.
12:46:25|3202.
12:46:26|3201.63
12:46:27|3201.63
12:46:28|3201.34
12:46:29|3201.34
12:46:30|3201.34
12:46:31|3201.34
12:46:32|3201.34
12:46:33|3201.34
12:46:35|3201.34
12:46:36|3201.3
12:46:38|3201.56
12:46:40|3201.83
12:46:40|3201.83
12:46:43|3201.84
12:46:43|3202.
12:46:45|3202.
12:46:46|3202.
12:46:48|3202.
12:46:48|3202.
12:46:50|3202.
12:46:51|3201.8
12:46:52|3201.8
12:46:53|3201.8
12:46:54|3201.8
12:46:55|3202.
12:46:56|3201.82
12:46:57|3201.51
12:46:58|3201.52
12:46:59|3201.97
12:47:00|3201.8
12:47:02|3201.8
12:47:03|3202.
12:47:04|3201.99
12:47:05|3201.99
12:47:06|3201.99
12:47:07|3201.51
12:47:08|3200.86
12:47:09|3200.86
12:47:10|3200.87
12:47:11|3200.87
12:47:12|3200.87
12:47:13|3200.99
12:47:14|3200.99
12:47:16|3201.07
12:47:16|3200.7
12:47:17|3200.7
12:47:18|3200.73
12:47:20|3200.72
12:47:20|3200.55
12:47:21|3200.55
12:47:22|3198.83
12:47:23|3199.49
12:47:24|3199.2
12:47:25|3199.41
12:47:26|3199.2
12:47:27|3199.2
12:47:28|3202.
12:47:29|3203.
12:47:30|3203.62
12:47:31|3203.55
12:47:32|3202.16
12:47:33|3202.02
12:47:34|3202.02
12:47:35|3202.24
12:47:37|3201.77
12:47:38|3201.77
12:47:39|3201.72
12:47:41|3201.72
12:47:43|3200.86
12:47:44|3200.28
12:47:45|3200.85
12:47:47|3200.85
12:47:47|3200.8
12:47:49|3200.8
12:47:50|3200.99
12:47:50|3200.99
12:47:52|3200.99
12:47:53|3200.99
12:47:53|3201.3
12:47:54|3201.31
12:47:55|3201.31
12:47:57|3201.36
12:47:58|3201.36
12:47:59|3200.33
12:48:00|3200.61
12:48:01|3200.61
12:48:01|3200.33
12:48:03|3199.82
12:48:04|3199.83
12:48:05|3200.34
12:48:06|3200.02
12:48:07|3200.14
12:48:08|3200.14
12:48:09|3199.48
12:48:10|3199.48
12:48:11|3199.48
12:48:12|3199.88
12:48:12|3199.88
12:48:13|3199.88
12:48:14|3199.79
12:48:16|3199.99
12:48:17|3199.66
12:48:17|3199.66
12:48:19|3199.64
12:48:19|3199.64
12:48:21|3198.65
12:48:22|3198.65
12:48:22|3198.62
12:48:23|3198.01
12:48:25|3198.01
12:48:26|3197.87
12:48:27|3197.02
12:48:28|3195.73
12:48:29|3195.38
12:48:29|3195.1
12:48:31|3194.83
12:48:31|3194.81
12:48:32|3194.81
12:48:34|3194.57
12:48:34|3194.9
12:48:36|3194.01
12:48:36|3193.86
12:48:39|3194.22
12:48:39|3193.2
12:48:41|3193.59
12:48:42|3194.16
12:48:44|3193.18
12:48:45|3193.85
12:48:46|3194.01
12:48:47|3194.14
12:48:48|3194.24
12:48:49|3193.48
12:48:50|3194.17
12:48:51|3194.42
12:48:53|3194.73
12:48:53|3194.71
12:48:54|3194.87
12:48:55|3194.99
12:48:56|3194.89
12:48:57|3194.9
12:48:58|3194.82
12:49:00|3193.52
12:49:00|3193.78
12:49:01|3193.78
12:49:02|3193.78
12:49:03|3195.24
12:49:04|3195.13
12:49:05|3193.56
12:49:06|3193.
12:49:08|3193.
12:49:08|3193.15
12:49:09|3193.15
12:49:10|3193.22
12:49:11|3193.22
12:49:12|3193.25
12:49:14|3194.46
12:49:15|3195.
12:49:15|3195.
12:49:16|3195.
12:49:17|3195.25
12:49:18|3195.58
12:49:19|3195.58
12:49:20|3195.58
12:49:21|3195.58
12:49:22|3196.83
12:49:23|3196.83
12:49:24|3196.83
12:49:25|3196.29
12:49:26|3195.99
12:49:27|3195.99
12:49:28|3195.99
12:49:29|3195.99
12:49:30|3195.97
12:49:31|3195.26
12:49:32|3195.26
12:49:34|3195.26
12:49:34|3195.26
12:49:35|3195.32
12:49:37|3195.32
12:49:37|3196.21
12:49:40|3196.22
12:49:41|3196.64
12:49:43|3196.64
12:49:43|3196.64
12:49:44|3196.64
12:49:45|3196.74
12:49:47|3195.59
12:49:48|3195.59
12:49:49|3195.63
12:49:50|3195.77
12:49:51|3195.77
12:49:52|3195.77
12:49:53|3196.4
12:49:54|3196.4
12:49:55|3196.4
12:49:56|3196.4
12:49:57|3196.34
12:49:58|3195.98
12:49:59|3195.98
12:50:00|3196.35
12:50:01|3196.4
12:50:02|3196.71
12:50:03|3197.02
12:50:04|3197.87
12:50:05|3197.87
12:50:06|3197.87
12:50:07|3197.56
12:50:08|3196.52
12:50:09|3196.52
12:50:10|3196.52
12:50:11|3196.51
12:50:12|3196.51
12:50:13|3196.51
12:50:14|3196.77
12:50:15|3197.46
12:50:16|3197.46
12:50:17|3197.86
12:50:18|3197.86
12:50:19|3197.49
12:50:20|3197.49
12:50:21|3197.74
12:50:22|3197.46
12:50:23|3197.27
12:50:24|3197.27
12:50:25|3197.68
12:50:26|3197.68
12:50:27|3197.68
12:50:28|3197.68
12:50:29|3197.67
12:50:30|3197.46
12:50:31|3197.46
12:50:32|3197.46
12:50:33|3197.46
12:50:34|3197.46
12:50:35|3197.46
12:50:36|3197.62
12:50:37|3197.68
12:50:38|3197.68
12:50:39|3197.68
12:50:41|3197.84
12:50:42|3197.84
12:50:44|3197.84
12:50:46|3197.75
12:50:47|3197.75
12:50:49|3197.75
12:50:49|3197.75
12:50:50|3197.75
12:50:52|3197.87
12:50:53|3197.87
12:50:54|3198.31
12:50:56|3198.49
12:50:56|3198.7
12:50:57|3199.
12:50:58|3199.
12:50:59|3199.
12:51:00|3199.
12:51:01|3199.
12:51:02|3199.
12:51:03|3199.
12:51:04|3199.
12:51:05|3198.61
12:51:07|3198.61
12:51:08|3198.61
12:51:08|3198.39
12:51:09|3198.39
12:51:10|3198.39
12:51:11|3198.39
12:51:13|3198.39
12:51:13|3198.39
12:51:15|3198.59
12:51:15|3198.59
12:51:16|3198.6
12:51:17|3198.6
12:51:19|3198.6
12:51:19|3198.6
12:51:21|3198.6
12:51:21|3198.6
12:51:23|3198.6
12:51:24|3198.6
12:51:24|3198.89
12:51:27|3199.24
12:51:27|3199.49
12:51:28|3199.49
12:51:29|3199.49
12:51:30|3199.8
12:51:31|3200.
12:51:32|3200.
12:51:33|3200.
12:51:34|3200.81
12:51:35|3201.17
12:51:36|3201.17
12:51:37|3200.81
12:51:38|3199.82
12:51:39|3199.82
12:51:41|3200.34
12:51:43|3199.9
12:51:45|3199.9
12:51:45|3199.85
12:51:46|3199.85
12:51:47|3199.85
12:51:48|3199.85
12:51:49|3200.34
12:51:50|3200.34
12:51:52|3200.13
12:51:52|3200.01
12:51:54|3200.98
12:51:55|3201.
12:51:56|3201.01
12:51:56|3201.17
12:51:58|3201.61
12:51:58|3202.
12:51:59|3202.29
12:52:00|3202.29
12:52:02|3202.29
12:52:03|3202.29
12:52:04|3202.29
12:52:05|3202.29
12:52:07|3202.29
12:52:07|3202.29
12:52:08|3202.3
12:52:09|3202.3
12:52:10|3202.3
12:52:11|3202.3
12:52:12|3202.3
12:52:13|3202.3
12:52:14|3202.3
12:52:16|3202.3
12:52:16|3202.3
12:52:17|3202.3
12:52:18|3202.3
12:52:20|3202.28
12:52:22|3202.28
12:52:22|3202.29
12:52:23|3202.3
12:52:24|3202.29
12:52:25|3202.3
12:52:26|3202.3
12:52:28|3202.3
12:52:28|3202.3
12:52:29|3202.3
12:52:30|3202.3
12:52:31|3202.3
12:52:32|3202.3
12:52:33|3202.3
12:52:35|3202.3
12:52:35|3202.3
12:52:36|3202.3
12:52:37|3202.3
12:52:38|3202.3
12:52:39|3202.3
12:52:40|3200.97
12:52:42|3201.15
12:52:44|3201.15
12:52:46|3201.15
12:52:47|3201.15
12:52:49|3201.12
12:52:51|3201.15
12:52:51|3201.15
12:52:53|3201.15
12:52:54|3201.15
12:52:55|3201.15
12:52:56|3201.15
12:52:58|3201.15
12:52:58|3201.15
12:52:59|3201.15
12:53:01|3201.74
12:53:02|3202.29
12:53:03|3202.5
12:53:04|3202.5
12:53:05|3202.88
12:53:05|3202.5
12:53:07|3202.5
12:53:07|3202.5
12:53:09|3202.93
12:53:10|3202.93
12:53:10|3202.92
12:53:12|3202.23
12:53:12|3201.16
12:53:14|3201.16
12:53:15|3201.16
12:53:16|3201.81
12:53:17|3201.8
12:53:18|3201.8
12:53:19|3201.8
12:53:20|3201.8
12:53:21|3201.72
12:53:22|3201.72
12:53:23|3201.71
12:53:24|3201.6
12:53:25|3201.6
12:53:26|3201.31
12:53:27|3201.31
12:53:28|3201.31
12:53:29|3201.31
12:53:30|3201.31
12:53:31|3201.31
12:53:32|3201.31
12:53:33|3201.31
12:53:34|3201.54
12:53:35|3201.54
12:53:36|3201.55
12:53:37|3201.87
12:53:38|3201.86
12:53:39|3201.86
12:53:40|3201.86
12:53:41|3201.86
12:53:42|3201.86
12:53:43|3201.86
12:53:45|3201.86
12:53:47|3201.86
12:53:48|3201.86
12:53:48|3201.86
12:53:50|3201.86
12:53:52|3201.86
12:53:52|3202.17
12:53:54|3202.17
12:53:54|3202.17
12:53:55|3202.17
12:53:56|3202.17
12:53:58|3202.17
12:53:59|3202.18
12:54:00|3202.3
12:54:01|3202.1
12:54:02|3202.2
12:54:04|3202.2
12:54:04|3201.96
12:54:05|3201.96
12:54:06|3201.96
12:54:07|3201.96
12:54:08|3201.96
12:54:09|3201.96
12:54:10|3201.96
12:54:11|3201.96
12:54:12|3201.95
12:54:13|3201.95
12:54:14|3201.95
12:54:15|3201.95
12:54:16|3201.95
12:54:17|3201.95
12:54:18|3201.95
12:54:19|3201.95
12:54:20|3201.95
12:54:21|3201.39
12:54:22|3201.21
12:54:23|3201.66
12:54:24|3201.5
12:54:25|3201.32
12:54:26|3201.32
12:54:27|3201.32
12:54:29|3201.32
12:54:29|3201.32
12:54:30|3201.38
12:54:31|3201.38
12:54:32|3201.38
12:54:33|3201.28
12:54:34|3201.28
12:54:35|3201.28
12:54:36|3201.28
12:54:37|3201.28
12:54:38|3201.28
12:54:39|3201.2
12:54:40|3201.2
12:54:41|3201.2
12:54:43|3200.94
12:54:44|3200.94
12:54:45|3200.73
12:54:47|3200.73
12:54:49|3200.
12:54:50|3200.01
12:54:52|3200.
12:54:53|3200.
12:54:54|3200.
12:54:55|3199.39
12:54:56|3199.36
12:54:57|3199.4
12:54:58|3199.4
12:54:58|3199.4
12:55:00|3199.4
12:55:01|3199.4
12:55:02|3200.02
12:55:03|3200.02
12:55:05|3200.63
12:55:06|3200.58
12:55:06|3200.63
12:55:08|3200.59
12:55:09|3200.48
12:55:10|3200.48
12:55:11|3200.48
12:55:12|3200.48
12:55:13|3201.27
12:55:14|3201.1
12:55:15|3201.16
12:55:15|3201.11
12:55:17|3201.13
12:55:18|3201.13
12:55:19|3201.13
12:55:19|3201.13
12:55:21|3201.13
12:55:22|3201.13
12:55:23|3201.13
12:55:24|3201.16
12:55:24|3201.16
12:55:25|3201.16
12:55:27|3201.16
12:55:28|3201.16
12:55:29|3201.16
12:55:30|3201.16
12:55:31|3201.16
12:55:32|3201.16
12:55:33|3201.16
12:55:34|3201.16
12:55:35|3201.16
12:55:36|3201.3
12:55:37|3201.37
12:55:38|3201.37
12:55:38|3201.37
12:55:40|3201.65
12:55:40|3201.65
12:55:41|3201.65
12:55:44|3201.65
12:55:46|3201.79
12:55:46|3201.78
12:55:48|3201.78
12:55:49|3201.46
12:55:51|3201.47
12:55:52|3201.47
12:55:54|3201.47
12:55:55|3201.63
12:55:57|3201.63
12:55:57|3201.63
12:55:58|3200.93
12:56:00|3200.93
12:56:00|3200.93
12:56:01|3200.93
12:56:02|3200.93
12:56:04|3200.93
12:56:04|3200.93
12:56:05|3200.93
12:56:07|3200.93
12:56:08|3200.93
12:56:09|3200.7
12:56:10|3200.98
12:56:10|3201.77
12:56:12|3201.78
12:56:12|3201.79
12:56:13|3201.79
12:56:14|3201.62
12:56:15|3201.62
12:56:16|3201.62
12:56:17|3201.62
12:56:19|3201.62
12:56:19|3201.62
12:56:21|3201.62
12:56:22|3201.62
12:56:23|3201.62
12:56:23|3201.46
12:56:25|3201.46
12:56:25|3201.46
12:56:26|3201.46
12:56:27|3200.98
12:56:28|3201.02
12:56:29|3201.02
12:56:30|3201.02
12:56:31|3201.02
12:56:32|3201.02
12:56:33|3201.02
12:56:35|3201.02
12:56:35|3201.45
12:56:36|3201.45
12:56:38|3201.45
12:56:38|3201.45
12:56:39|3201.45
12:56:40|3201.46
12:56:41|3201.46
12:56:42|3201.46
12:56:44|3201.46
12:56:44|3201.1
12:56:46|3201.1
12:56:48|3200.33
12:56:49|3200.33
12:56:51|3200.33
12:56:52|3200.17
12:56:53|3200.17
12:56:54|3200.17
12:56:55|3200.17
12:56:56|3200.17
12:56:58|3200.17
12:56:59|3200.17
12:57:00|3200.17
12:57:01|3200.17
12:57:04|3201.73
12:57:05|3201.73
12:57:06|3201.73
12:57:07|3201.73
12:57:08|3201.73
12:57:09|3201.73
12:57:10|3201.73
12:57:11|3201.73
12:57:12|3201.62
12:57:13|3201.37
12:57:15|3201.37
12:57:15|3201.37
12:57:16|3201.37
12:57:17|3201.59
12:57:18|3201.59
12:57:19|3201.59
12:57:21|3201.59
12:57:21|3201.6
12:57:22|3201.6
12:57:23|3201.61
12:57:25|3201.61
12:57:25|3201.79
12:57:26|3201.79
12:57:27|3201.79
12:57:28|3201.79
12:57:29|3201.79
12:57:30|3201.79
12:57:31|3201.79
12:57:32|3201.02
12:57:33|3201.02
12:57:34|3201.02
12:57:35|3201.01
12:57:36|3201.01
12:57:37|3201.01
12:57:38|3201.01
12:57:40|3201.01
12:57:41|3201.01
12:57:42|3201.01
12:57:43|3201.01
12:57:44|3201.01
12:57:45|3201.01
12:57:46|3201.01
12:57:48|3201.01
12:57:49|3201.16
12:57:50|3201.16
12:57:51|3201.24
12:57:52|3201.35
12:57:53|3201.35
12:57:54|3201.35
12:57:55|3201.35
12:57:56|3201.35
12:57:57|3201.35
12:57:58|3201.35
12:57:59|3201.35
12:58:00|3201.54
12:58:01|3201.54
12:58:02|3201.54
12:58:03|3201.54
12:58:04|3201.54
12:58:05|3201.54
12:58:06|3201.54
12:58:07|3201.72
12:58:08|3201.5
12:58:10|3201.5
12:58:11|3201.5
12:58:11|3201.49
12:58:13|3201.49
12:58:14|3201.49
12:58:14|3201.49
12:58:16|3201.47
12:58:17|3201.44
12:58:19|3201.44
12:58:19|3201.44
12:58:20|3201.44
12:58:21|3201.44
12:58:23|3201.45
12:58:23|3201.45
12:58:26|3201.45
12:58:26|3201.45
12:58:27|3201.45
12:58:29|3201.49
12:58:30|3201.49
12:58:31|3201.49
12:58:32|3201.49
12:58:33|3201.49
12:58:34|3201.5
12:58:35|3201.5
12:58:37|3201.73
12:58:38|3201.73
12:58:39|3201.73
12:58:40|3201.73
12:58:41|3201.73
12:58:42|3201.78
12:58:43|3201.78
12:58:44|3201.79
12:58:45|3201.79
12:58:46|3201.79
12:58:47|3201.79
12:58:49|3201.79
12:58:49|3201.78
12:58:52|3201.78
12:58:53|3201.78
12:58:54|3201.79
12:58:55|3201.79
12:58:57|3201.79
12:58:58|3201.79
12:58:59|3201.79
12:58:59|3201.79
12:59:00|3201.79
12:59:02|3201.79
12:59:03|3201.79
12:59:04|3201.78
12:59:04|3201.78
12:59:05|3201.78
12:59:06|3201.78
12:59:07|3201.63
12:59:09|3201.63
12:59:09|3201.63
12:59:10|3201.73
12:59:12|3201.73
12:59:12|3201.72
12:59:13|3201.72
12:59:15|3201.72
12:59:16|3201.72
12:59:17|3201.46
12:59:17|3201.46
12:59:18|3201.21
12:59:19|3201.21
12:59:20|3201.21
12:59:21|3201.2
12:59:22|3201.2
12:59:23|3201.24
12:59:24|3201.24
12:59:26|3201.61
12:59:27|3201.79
12:59:28|3201.79
12:59:29|3201.79
12:59:29|3201.79
12:59:30|3201.79
12:59:31|3201.79
12:59:32|3201.79
12:59:34|3201.79
12:59:35|3201.79
12:59:35|3201.79
12:59:37|3201.79
12:59:38|3201.79
12:59:38|3201.79
12:59:39|3201.79
12:59:40|3201.79
12:59:42|3201.79
12:59:42|3201.29
12:59:44|3201.29
12:59:45|3201.29
12:59:45|3201.29
12:59:46|3201.29
12:59:48|3201.29
12:59:49|3201.29
12:59:51|3201.29
12:59:52|3201.29
12:59:53|3201.29
12:59:54|3201.46
12:59:56|3201.46
12:59:57|3201.46
12:59:58|3201.46
12:59:59|3201.3
13:00:00|3201.3
13:00:02|3201.24
13:00:03|3201.27
13:00:05|3201.27
13:00:06|3200.81
13:00:07|3200.37
13:00:08|3200.37
13:00:10|3200.37
13:00:11|3200.37
13:00:12|3200.37
13:00:13|3200.51
13:00:14|3200.29
13:00:15|3200.5
13:00:16|3200.49
13:00:17|3200.38
13:00:18|3200.38
13:00:19|3200.38
13:00:20|3200.38
13:00:21|3200.16
13:00:22|3198.78
13:00:23|3198.41
13:00:24|3198.19
13:00:25|3198.19
13:00:26|3198.19
13:00:27|3197.7
13:00:28|3197.7
13:00:29|3197.7
13:00:30|3197.7
13:00:31|3197.69
13:00:32|3197.69
13:00:33|3197.69
13:00:35|3197.45
13:00:35|3197.45
13:00:36|3198.
13:00:37|3198.
13:00:38|3198.
13:00:39|3198.
13:00:40|3198.
13:00:41|3198.63
13:00:43|3198.64
13:00:44|3198.64
13:00:45|3198.64
13:00:46|3198.64
13:00:47|3198.64
13:00:48|3198.64
13:00:50|3198.64
13:00:52|3198.59
13:00:54|3198.59
13:00:56|3198.59
13:00:56|3198.58
13:00:57|3198.58
13:00:59|3198.58
13:00:59|3198.58
13:01:00|3198.59
13:01:01|3198.59
13:01:02|3198.59
13:01:04|3198.59
13:01:05|3198.59
13:01:06|3198.59
13:01:08|3197.73
13:01:09|3197.73
13:01:10|3197.73
13:01:12|3197.76
13:01:13|3197.76
13:01:15|3197.76
13:01:15|3196.96
13:01:16|3196.28
13:01:17|3196.19
13:01:18|3196.15
13:01:19|3195.88
13:01:20|3195.88
13:01:21|3195.88
13:01:22|3195.88
13:01:24|3195.88
13:01:24|3195.88
13:01:25|3195.87
13:01:26|3195.4
13:01:27|3195.4
13:01:28|3195.4
13:01:29|3195.4
13:01:30|3195.4
13:01:31|3195.46
13:01:32|3195.46
13:01:33|3195.47
13:01:34|3195.12
13:01:35|3194.63
13:01:36|3194.63
13:01:37|3194.68
13:01:38|3194.01
13:01:39|3194.01
13:01:40|3194.01
13:01:41|3194.65
13:01:42|3194.67
13:01:43|3194.85
13:01:45|3194.85
13:01:45|3194.85
13:01:46|3194.85
13:01:47|3194.9
13:01:48|3194.9
13:01:49|3194.73
13:01:52|3195.5
13:01:53|3196.67
13:01:55|3196.01
13:01:56|3196.34
13:01:57|3196.34
13:01:58|3196.34
13:02:00|3196.34
13:02:02|3197.41
13:02:03|3197.88
13:02:04|3197.94
13:02:05|3197.98
13:02:06|3198.
13:02:07|3198.
13:02:07|3197.6
13:02:08|3197.6
13:02:10|3197.6
13:02:10|3197.41
13:02:12|3197.4
13:02:13|3197.4
13:02:13|3197.4
13:02:15|3197.4
13:02:15|3197.65
13:02:16|3197.63
13:02:17|3197.61
13:02:18|3197.77
13:02:20|3197.77
13:02:21|3197.87
13:02:21|3197.87
13:02:23|3197.96
13:02:24|3197.22
13:02:25|3197.95
13:02:26|3197.95
13:02:27|3197.95
13:02:28|3197.95
13:02:29|3197.95
13:02:30|3197.95
13:02:31|3197.95
13:02:32|3197.95
13:02:33|3197.96
13:02:34|3197.96
13:02:35|3197.96
13:02:36|3197.96
13:02:37|3198.49
13:02:38|3198.91
13:02:38|3198.91
13:02:40|3199.
13:02:41|3199.11
13:02:41|3199.97
13:02:42|3199.97
13:02:45|3199.97
13:02:46|3199.97
13:02:46|3199.97
13:02:47|3199.97
13:02:48|3199.97
13:02:49|3199.97
13:02:51|3199.97
13:02:51|3199.97
13:02:54|3199.97
13:02:55|3199.96
13:02:56|3199.96
13:02:57|3199.96
13:02:58|3199.96
13:02:59|3199.97
13:03:01|3200.
13:03:03|3200.
13:03:04|3200.37
13:03:05|3200.37
13:03:06|3200.37
13:03:07|3201.11
13:03:08|3201.37
13:03:09|3201.54
13:03:10|3201.54
13:03:11|3201.54
13:03:12|3201.72
13:03:13|3201.71
13:03:14|3202.13
13:03:15|3202.66
13:03:16|3202.68
13:03:17|3202.68
13:03:18|3202.68
13:03:19|3202.68
13:03:20|3202.68
13:03:21|3202.68
13:03:22|3202.93
13:03:23|3202.93
13:03:24|3202.93
13:03:25|3203.02
13:03:26|3203.86
13:03:27|3203.89
13:03:28|3203.89
13:03:29|3203.92
13:03:30|3204.67
13:03:31|3203.93
13:03:32|3203.93
13:03:33|3203.11
13:03:34|3203.22
13:03:35|3203.56
13:03:36|3203.56
13:03:37|3204.
13:03:38|3204.
13:03:39|3204.
13:03:40|3204.
13:03:41|3204.
13:03:42|3204.
13:03:43|3204.12
13:03:44|3204.34
13:03:45|3204.27
13:03:46|3204.27
13:03:47|3204.27
13:03:48|3204.65
13:03:49|3204.65
13:03:50|3204.65
13:03:52|3204.65
13:03:54|3204.29
13:03:56|3204.29
13:03:57|3204.63
13:03:58|3204.67
13:03:59|3204.29
13:04:00|3204.65
13:04:02|3204.65
13:04:02|3204.65
13:04:03|3204.65
13:04:05|3205.
13:04:06|3204.64
13:04:07|3204.64
13:04:08|3204.68
13:04:09|3204.67
13:04:10|3204.82
13:04:11|3204.42
13:04:12|3204.42
13:04:14|3204.55
13:04:15|3204.55
13:04:17|3204.58
13:04:17|3204.58
13:04:18|3204.58
13:04:19|3204.58
13:04:20|3204.63
13:04:21|3204.87
13:04:22|3204.86
13:04:23|3204.86
13:04:24|3204.87
13:04:25|3204.86
13:04:26|3204.87
13:04:27|3204.87
13:04:28|3204.87
13:04:29|3204.87
13:04:30|3205.13
13:04:32|3205.42
13:04:33|3205.25
13:04:33|3205.61
13:04:35|3205.28
13:04:35|3205.61
13:04:36|3205.49
13:04:37|3205.1
13:04:39|3204.97
13:04:39|3205.15
13:04:40|3204.73
13:04:41|3204.44
13:04:42|3204.45
13:04:43|3204.45
13:04:44|3204.81
13:04:45|3205.04
13:04:46|3204.89
13:04:47|3204.01
13:04:48|3204.01
13:04:51|3204.01
13:04:51|3204.25
13:04:52|3204.25
13:04:54|3204.25
13:04:56|3204.24
13:04:57|3204.28
13:04:58|3204.28
13:04:59|3204.28
13:05:00|3204.28
13:05:01|3204.15
13:05:02|3203.
13:05:03|3203.
13:05:04|3203.
13:05:05|3203.
13:05:06|3203.04
13:05:07|3203.04
13:05:08|3203.2
13:05:09|3203.2
13:05:10|3203.21
13:05:11|3202.29
13:05:12|3201.66
13:05:13|3201.66
13:05:14|3201.65
13:05:15|3201.65
13:05:16|3201.66
13:05:17|3202.1
13:05:18|3202.1
13:05:19|3202.43
13:05:20|3202.43
13:05:21|3202.38
13:05:22|3202.26
13:05:23|3202.1
13:05:24|3201.22
13:05:25|3200.6
13:05:26|3200.6
13:05:27|3200.6
13:05:29|3200.19
13:05:30|3200.19
13:05:31|3200.19
13:05:32|3200.19
13:05:33|3200.19
13:05:34|3200.81
13:05:35|3200.81
13:05:36|3200.81
13:05:37|3200.81
13:05:39|3200.81
13:05:39|3200.9
13:05:40|3200.86
13:05:41|3200.86
13:05:42|3200.86
13:05:43|3200.86
13:05:44|3200.86
13:05:45|3200.86
13:05:46|3200.86
13:05:47|3200.87
13:05:48|3200.87
13:05:49|3200.87
13:05:50|3200.04
13:05:51|3200.04
13:05:52|3200.04
13:05:53|3200.04
13:05:55|3200.04
13:05:57|3200.6
13:05:59|3200.87
13:06:01|3201.39
13:06:01|3201.39
13:06:03|3201.39
13:06:04|3201.39
13:06:04|3201.19
13:06:05|3201.19
13:06:06|3201.19
13:06:07|3200.39
13:06:08|3200.39
13:06:09|3200.62
13:06:10|3200.62
13:06:11|3201.21
13:06:12|3201.21
13:06:13|3201.34
13:06:14|3201.34
13:06:16|3201.31
13:06:16|3201.31
13:06:17|3201.5
13:06:18|3202.15
13:06:20|3202.87
13:06:21|3203.09
13:06:23|3203.09
13:06:23|3202.68
13:06:25|3202.68
13:06:26|3202.68
13:06:27|3202.68
13:06:27|3203.03
13:06:28|3203.03
13:06:29|3203.24
13:06:31|3203.23
13:06:32|3203.07
13:06:33|3203.07
13:06:33|3203.07
13:06:35|3203.09
13:06:35|3203.26
13:06:36|3203.25
13:06:37|3203.2
13:06:39|3203.08
13:06:39|3203.08
13:06:41|3203.06
13:06:42|3203.06
13:06:43|3203.06
13:06:43|3203.06
13:06:44|3203.06
13:06:45|3203.06
13:06:46|3203.06
13:06:47|3203.01
13:06:48|3203.
13:06:50|3203.
13:06:50|3203.
13:06:52|3203.
13:06:52|3203.
13:06:53|3202.98
13:06:54|3202.98
13:06:56|3202.98
13:06:58|3202.98
13:06:59|3202.98
13:07:00|3202.98
13:07:01|3203.4
13:07:03|3203.4
13:07:04|3203.4
13:07:06|3203.71
13:07:07|3203.78
13:07:08|3203.9
13:07:09|3203.9
13:07:09|3203.9
13:07:10|3203.41
13:07:11|3203.41
13:07:12|3203.41
13:07:13|3202.98
13:07:15|3202.98
13:07:15|3202.98
13:07:16|3202.98
13:07:17|3202.67
13:07:18|3202.67
13:07:19|3202.68
13:07:20|3202.68
13:07:22|3202.68
13:07:23|3202.68
13:07:23|3202.68
13:07:25|3202.68
13:07:25|3202.68
13:07:26|3202.68
13:07:27|3202.68
13:07:28|3202.68
13:07:30|3202.68
13:07:30|3202.21
13:07:32|3202.21
13:07:32|3202.21
13:07:34|3202.21
13:07:34|3202.21
13:07:36|3202.21
13:07:36|3202.21
13:07:37|3202.21
13:07:38|3202.21
13:07:41|3202.35
13:07:41|3202.35
13:07:42|3202.32
13:07:43|3202.32
13:07:44|3202.32
13:07:45|3202.32
13:07:46|3202.32
13:07:47|3202.32
13:07:48|3202.58
13:07:49|3202.58
13:07:50|3202.58
13:07:51|3202.59
13:07:52|3202.71
13:07:53|3202.72
13:07:54|3202.72
13:07:56|3202.72
13:07:57|3202.74
13:07:59|3202.36
13:08:00|3202.36
13:08:02|3202.36
13:08:03|3202.36
13:08:04|3202.35
13:08:05|3202.35
13:08:06|3202.35
13:08:07|3202.36
13:08:08|3202.74
13:08:09|3202.74
13:08:10|3203.2
13:08:11|3203.25
13:08:12|3203.24
13:08:13|3203.25
13:08:14|3203.25
13:08:15|3203.24
13:08:16|3204.68
13:08:17|3204.73
13:08:18|3204.73
13:08:19|3205.
13:08:20|3205.
13:08:21|3205.
13:08:22|3205.
13:08:23|3205.
13:08:24|3204.96
13:08:25|3204.96
13:08:26|3204.96
13:08:28|3204.83
13:08:28|3204.83
13:08:29|3204.83
13:08:30|3204.79
13:08:31|3204.8
13:08:32|3204.8
13:08:33|3204.8
13:08:34|3204.8
13:08:35|3204.8
13:08:36|3204.8
13:08:37|3204.8
13:08:38|3204.8
13:08:39|3204.29
13:08:40|3204.29
13:08:42|3204.29
13:08:43|3204.31
13:08:44|3204.31
13:08:45|3204.29
13:08:46|3203.96
13:08:47|3203.51
13:08:48|3203.51
13:08:49|3202.65
13:08:50|3202.65
13:08:51|3202.65
13:08:52|3202.65
13:08:53|3202.62
13:08:54|3202.62
13:08:55|3202.62
13:08:56|3202.62
13:08:57|3202.62
13:08:59|3202.62
13:09:00|3202.6
13:09:02|3202.6
13:09:03|3203.34
13:09:04|3203.35
13:09:05|3203.35
13:09:07|3203.35
13:09:08|3203.35
13:09:09|3203.35
13:09:11|3203.35
13:09:12|3203.35
13:09:14|3203.35
13:09:14|3203.22
13:09:15|3201.18
13:09:16|3201.18
13:09:17|3201.18
13:09:18|3201.18
13:09:19|3201.17
13:09:20|3200.77
13:09:21|3200.77
13:09:22|3200.77
13:09:24|3200.77
13:09:24|3200.79
13:09:26|3200.8
13:09:27|3200.79
13:09:27|3200.79
13:09:28|3200.79
13:09:30|3200.79
13:09:31|3200.79
13:09:32|3200.79
13:09:32|3200.79
13:09:33|3200.79
13:09:35|3200.79
13:09:35|3200.79
13:09:36|3200.8
13:09:37|3200.8
13:09:38|3200.8
13:09:40|3200.8
13:09:40|3200.8
13:09:42|3200.79
13:09:42|3200.79
13:09:44|3200.79
13:09:44|3200.24
13:09:45|3200.25
13:09:46|3200.25
13:09:47|3200.25
13:09:48|3200.25
13:09:50|3200.25
13:09:50|3200.25
13:09:52|3200.45
13:09:52|3200.45
13:09:53|3200.65
13:09:54|3200.64
13:09:55|3200.64
13:09:56|3200.79
13:09:57|3200.79
13:10:00|3200.79
13:10:00|3200.8
13:10:02|3200.8
13:10:03|3200.8
13:10:04|3200.8
13:10:05|3200.23
13:10:06|3200.23
13:10:08|3200.23
13:10:09|3200.23
13:10:10|3200.23
13:10:11|3200.23
13:10:11|3200.23
13:10:13|3200.23
13:10:14|3200.32
13:10:15|3200.51
13:10:15|3201.
13:10:16|3201.29
13:10:17|3201.29
13:10:18|3201.29
13:10:19|3201.29
13:10:20|3201.29
13:10:21|3201.29
13:10:23|3201.35
13:10:24|3201.35
13:10:24|3201.
13:10:25|3201.
13:10:27|3201.
13:10:28|3201.
13:10:29|3201.
13:10:30|3201.35
13:10:30|3201.35
13:10:31|3201.35
13:10:33|3201.59
13:10:34|3202.34
13:10:35|3202.34
13:10:36|3202.39
13:10:37|3202.39
13:10:37|3202.69
13:10:38|3202.7
13:10:39|3202.7
13:10:40|3202.7
13:10:41|3202.7
13:10:43|3202.7
13:10:44|3202.7
13:10:45|3202.7
13:10:46|3203.13
13:10:46|3203.37
13:10:47|3203.17
13:10:48|3203.26
13:10:49|3203.33
13:10:51|3203.31
13:10:52|3202.98
13:10:53|3202.98
13:10:54|3202.98
13:10:54|3201.63
13:10:55|3201.63
13:10:56|3201.63
13:10:58|3201.63
13:10:59|3201.63
13:11:01|3201.63
13:11:03|3201.99
13:11:04|3202.01
13:11:04|3202.1
13:11:06|3202.24
13:11:07|3201.63
13:11:08|3201.63
13:11:09|3201.63
13:11:11|3201.63
13:11:12|3202.
13:11:13|3202.
13:11:14|3202.
13:11:15|3202.
13:11:16|3202.
13:11:17|3202.
13:11:18|3202.11
13:11:19|3202.11
13:11:20|3202.11
13:11:21|3202.11
13:11:22|3202.11
13:11:23|3202.11
13:11:24|3202.11
13:11:25|3202.16
13:11:26|3202.16
13:11:27|3202.16
13:11:28|3202.34
13:11:30|3202.34
13:11:31|3202.34
13:11:31|3202.24
13:11:33|3202.24
13:11:34|3202.24
13:11:34|3202.1
13:11:36|3202.1
13:11:37|3202.1
13:11:37|3202.14
13:11:39|3202.14
13:11:40|3202.14
13:11:41|3202.14
13:11:42|3203.29
13:11:43|3203.29
13:11:44|3202.71
13:11:45|3202.71
13:11:46|3202.71
13:11:47|3202.71
13:11:48|3202.71
13:11:48|3202.71
13:11:50|3202.71
13:11:51|3202.71
13:11:51|3202.71
13:11:53|3202.71
13:11:54|3202.71
13:11:55|3202.71
13:11:57|3202.71
13:11:57|3202.99
13:11:58|3203.08
13:11:59|3203.08
13:12:02|3203.08
13:12:04|3203.08
13:12:05|3203.08
13:12:06|3203.19
13:12:07|3203.19
13:12:08|3203.28
13:12:09|3203.28
13:12:11|3202.3
13:12:11|3200.97
13:12:12|3200.74
13:12:13|3200.74
13:12:14|3200.74
13:12:15|3200.74
13:12:16|3200.74
13:12:17|3199.53
13:12:19|3198.92
13:12:19|3199.22
13:12:21|3199.73
13:12:21|3199.93
13:12:23|3199.93
13:12:24|3199.93
13:12:25|3199.93
13:12:26|3199.93
13:12:26|3199.87
13:12:27|3199.89
13:12:29|3199.93
13:12:30|3199.93
13:12:30|3199.93
13:12:33|3199.93
13:12:33|3198.89
13:12:34|3198.89
13:12:35|3198.89
13:12:36|3198.32
13:12:37|3198.32
13:12:38|3198.32
13:12:39|3198.32
13:12:40|3198.9
13:12:41|3198.9
13:12:42|3198.9
13:12:43|3199.27
13:12:45|3199.27
13:12:45|3199.27
13:12:46|3199.27
13:12:47|3199.27
13:12:48|3199.11
13:12:49|3198.98
13:12:51|3198.98
13:12:52|3198.98
13:12:52|3198.97
13:12:53|3198.97
13:12:54|3198.94
13:12:55|3198.9
13:12:56|3198.24
13:12:57|3198.24
13:12:58|3198.24
13:12:59|3198.24
13:13:01|3198.43
13:13:03|3198.44
13:13:04|3198.43
13:13:05|3198.38
13:13:06|3198.12
13:13:07|3198.12
13:13:09|3198.14
13:13:09|3198.44
13:13:12|3198.71
13:13:13|3198.71
13:13:13|3199.01
13:13:14|3199.01
13:13:16|3199.01
13:13:17|3199.19
13:13:18|3199.19
13:13:20|3199.16
13:13:21|3199.16
13:13:22|3199.16
13:13:23|3199.16
13:13:25|3198.75
13:13:25|3198.75
13:13:26|3198.75
13:13:27|3198.75
13:13:28|3198.07
13:13:30|3198.07
13:13:31|3198.05
13:13:32|3198.01
13:13:33|3198.01
13:13:34|3197.96
13:13:35|3197.96
13:13:36|3197.96
13:13:37|3197.96
13:13:38|3197.96
13:13:39|3197.96
13:13:40|3197.96
13:13:41|3197.96
13:13:42|3197.65
13:13:43|3197.65
13:13:44|3197.32
13:13:45|3197.32
13:13:46|3197.32
13:13:47|3197.31
13:13:48|3197.31
13:13:49|3197.09
13:13:50|3197.09
13:13:51|3197.
13:13:52|3197.
13:13:53|3197.
13:13:54|3197.
13:13:55|3197.
13:13:56|3197.12
13:13:57|3197.12
13:13:58|3197.93
13:13:59|3197.93
13:14:00|3197.93
13:14:01|3197.93
13:14:02|3197.93
13:14:04|3198.17
13:14:05|3198.17
13:14:07|3198.17
13:14:08|3198.17
13:14:09|3198.17
13:14:10|3198.04
13:14:12|3198.04
13:14:13|3198.04
13:14:14|3198.04
13:14:15|3198.04
13:14:16|3198.04
13:14:17|3198.04
13:14:18|3198.01
13:14:19|3197.84
13:14:19|3197.84
13:14:21|3197.75
13:14:22|3197.96
13:14:23|3197.94
13:14:24|3197.94
13:14:25|3197.94
13:14:25|3197.94
13:14:27|3197.92
13:14:28|3197.92
13:14:29|3197.92
13:14:30|3197.92
13:14:30|3197.92
13:14:32|3197.92
13:14:33|3197.92
13:14:35|3197.92
13:14:35|3197.92
13:14:37|3197.92
13:14:38|3197.95
13:14:38|3197.96
13:14:39|3197.94
13:14:40|3197.93
13:14:41|3197.93
13:14:42|3197.93
13:14:43|3197.93
13:14:45|3197.93
13:14:45|3197.93
13:14:46|3197.93
13:14:47|3197.93
13:14:49|3197.93
13:14:50|3197.93
13:14:50|3197.93
13:14:51|3198.75
13:14:52|3198.75
13:14:54|3198.75
13:14:54|3199.12
13:14:55|3199.13
13:14:58|3199.15
13:14:58|3199.15
13:14:59|3199.15
13:15:00|3199.15
13:15:01|3199.15
13:15:02|3199.14
13:15:04|3199.39
13:15:05|3199.39
13:15:06|3199.4
13:15:08|3199.93
13:15:09|3199.72
13:15:10|3199.72
13:15:11|3198.94
13:15:13|3197.64
13:15:15|3196.88
13:15:15|3196.17
13:15:17|3196.18
13:15:17|3195.7
13:15:19|3195.7
13:15:19|3195.19
13:15:22|3195.
13:15:22|3195.
13:15:23|3195.
13:15:25|3195.
13:15:25|3195.
13:15:26|3195.01
13:15:27|3195.01
13:15:28|3195.01
13:15:29|3195.01
13:15:30|3195.
13:15:31|3195.01
13:15:32|3194.05
13:15:33|3194.05
13:15:34|3194.06
13:15:35|3194.05
13:15:36|3194.27
13:15:37|3194.32
13:15:38|3194.32
13:15:39|3194.3
13:15:41|3194.15
13:15:42|3194.15
13:15:43|3194.15
13:15:44|3194.01
13:15:45|3194.01
13:15:46|3194.01
13:15:47|3194.11
13:15:48|3194.11
13:15:49|3194.11
13:15:50|3194.11
13:15:51|3194.15
13:15:52|3194.15
13:15:53|3194.15
13:15:54|3194.15
13:15:55|3194.29
13:15:56|3194.26
13:15:57|3194.26
13:15:58|3194.26
13:15:59|3194.26
13:16:00|3194.26
13:16:01|3194.26
13:16:02|3194.26
13:16:03|3194.1
13:16:04|3194.05
13:16:06|3194.05
13:16:07|3194.05
13:16:08|3194.05
13:16:09|3193.6
13:16:11|3193.59
13:16:12|3193.58
13:16:13|3194.06
13:16:14|3194.06
13:16:15|3193.93
13:16:17|3193.9
13:16:17|3193.03
13:16:18|3193.47
13:16:19|3193.47
13:16:21|3193.38
13:16:22|3193.15
13:16:22|3193.01
13:16:23|3193.01
13:16:26|3193.01
13:16:27|3193.01
13:16:28|3193.01
13:16:29|3193.08
13:16:30|3193.08
13:16:31|3192.41
13:16:32|3191.15
13:16:33|3191.15
13:16:34|3190.61
13:16:35|3190.54
13:16:36|3190.01
13:16:37|3188.83
13:16:38|3187.65
13:16:39|3186.34
13:16:40|3186.33
13:16:41|3185.
13:16:42|3183.65
13:16:43|3182.89
13:16:44|3182.1
13:16:45|3181.41
13:16:46|3180.7
13:16:47|3180.01
13:16:48|3178.54
13:16:49|3178.89
13:16:50|3180.56
13:16:51|3181.93
13:16:52|3183.04
13:16:53|3184.12
13:16:54|3183.21
13:16:55|3181.94
13:16:56|3183.92
13:16:57|3184.7
13:16:58|3185.42
13:16:59|3184.86
13:17:00|3185.
13:17:01|3186.
13:17:02|3184.59
13:17:03|3184.59
13:17:04|3186.09
13:17:05|3185.33
13:17:07|3185.96
13:17:08|3184.75
13:17:10|3185.96
13:17:12|3185.39
13:17:14|3184.79
13:17:15|3183.17
13:17:15|3182.79
13:17:17|3182.18
13:17:17|3181.69
13:17:19|3181.47
13:17:20|3181.76
13:17:20|3183.02
13:17:22|3183.71
13:17:23|3183.71
13:17:24|3183.72
13:17:25|3183.72
13:17:25|3182.94
13:17:26|3183.15
13:17:27|3183.33
13:17:29|3183.14
13:17:30|3182.94
13:17:31|3183.45
13:17:31|3182.37
13:17:32|3182.88
13:17:33|3182.6
13:17:34|3182.9
13:17:36|3183.2
13:17:38|3183.18
13:17:38|3183.72
13:17:39|3183.73
13:17:40|3183.76
13:17:41|3183.96
13:17:42|3183.97
13:17:43|3183.97
13:17:44|3185.51
13:17:46|3185.65
13:17:46|3185.65
13:17:48|3185.65
13:17:48|3185.66
13:17:49|3185.86
13:17:50|3184.36
13:17:51|3183.23
13:17:53|3183.47
13:17:53|3183.46
13:17:55|3183.63
13:17:55|3183.62
13:17:57|3183.21
13:17:58|3183.19
13:17:58|3182.64
13:17:59|3183.69
13:18:00|3182.72
13:18:01|3183.45
13:18:02|3183.57
13:18:04|3183.57
13:18:05|3184.26
13:18:05|3184.23
13:18:07|3184.23
13:18:07|3184.68
13:18:10|3184.67
13:18:11|3186.42
13:18:13|3185.44
13:18:15|3184.66
13:18:16|3184.31
13:18:17|3184.3
13:18:18|3184.46
13:18:18|3185.41
13:18:20|3185.02
13:18:21|3185.02
13:18:22|3185.6
13:18:23|3185.73
13:18:24|3185.64
13:18:24|3185.74
13:18:26|3185.74
13:18:27|3185.74
13:18:28|3185.84
13:18:29|3185.05
13:18:30|3184.71
13:18:31|3185.05
13:18:32|3184.16
13:18:33|3183.49
13:18:34|3183.49
13:18:35|3183.91
13:18:37|3183.91
13:18:38|3183.93
13:18:39|3183.94
13:18:40|3183.94
13:18:40|3184.85
13:18:42|3184.84
13:18:43|3185.73
13:18:44|3185.73
13:18:44|3185.73
13:18:46|3185.73
13:18:47|3185.73
13:18:48|3185.73
13:18:48|3185.73
13:18:50|3185.73
13:18:51|3185.73
13:18:52|3185.42
13:18:53|3185.42
13:18:54|3185.42
13:18:54|3185.07
13:18:56|3185.07
13:18:57|3185.07
13:18:58|3185.35
13:18:59|3185.39
13:19:00|3185.39
13:19:01|3185.39
13:19:02|3186.19
13:19:03|3186.41
13:19:04|3186.43
13:19:05|3187.16
13:19:06|3187.46
13:19:07|3187.45
13:19:09|3187.45
13:19:11|3186.
13:19:12|3186.
13:19:13|3186.
13:19:15|3186.
13:19:16|3186.
13:19:16|3185.58
13:19:18|3185.85
13:19:18|3186.1
13:19:20|3185.35
13:19:21|3184.25
13:19:21|3184.25
13:19:23|3184.25
13:19:24|3184.98
13:19:24|3184.27
13:19:26|3184.26
13:19:27|3184.26
13:19:28|3184.3
13:19:29|3184.3
13:19:30|3184.3
13:19:31|3184.66
13:19:32|3184.66
13:19:33|3185.5
13:19:33|3185.79
13:19:35|3185.79
13:19:36|3185.79
13:19:37|3185.21
13:19:38|3185.22
13:19:39|3185.22
13:19:40|3185.22
13:19:41|3185.22
13:19:42|3185.9
13:19:43|3185.9
13:19:44|3185.9
13:19:45|3185.9
13:19:46|3186.87
13:19:47|3187.87
13:19:48|3187.87
13:19:49|3187.96
13:19:50|3187.96
13:19:52|3187.81
13:19:53|3188.02
13:19:54|3188.02
13:19:55|3188.02
13:19:56|3188.02
13:19:57|3188.26
13:19:58|3187.97
13:19:59|3187.98
13:20:00|3187.98
13:20:01|3187.98
13:20:02|3187.98
13:20:03|3187.98
13:20:04|3188.04
13:20:05|3188.02
13:20:06|3188.16
13:20:07|3188.16
13:20:08|3187.27
13:20:10|3186.35
13:20:11|3186.3
13:20:12|3185.47
13:20:13|3184.92
13:20:15|3185.73
13:20:15|3186.01
13:20:16|3186.01
13:20:18|3186.01
13:20:19|3186.01
13:20:20|3186.01
13:20:21|3186.03
13:20:21|3186.69
13:20:23|3186.7
13:20:24|3186.7
13:20:25|3186.69
13:20:26|3186.43
13:20:27|3186.43
13:20:29|3186.7
13:20:29|3187.48
13:20:31|3187.48
13:20:31|3187.49
13:20:33|3187.49
13:20:34|3187.49
13:20:35|3187.49
13:20:36|3187.5
13:20:37|3188.16
13:20:38|3188.17
13:20:39|3188.37
13:20:40|3188.37
13:20:41|3188.37
13:20:42|3188.37
13:20:43|3188.37
13:20:44|3188.37
13:20:45|3188.37
13:20:46|3188.66
13:20:47|3188.67
13:20:48|3188.67
13:20:48|3188.66
13:20:50|3188.66
13:20:51|3188.67
13:20:51|3189.75
13:20:53|3190.61
13:20:54|3190.86
13:20:55|3190.87
13:20:56|3192.29
13:20:56|3192.3
13:20:58|3192.3
13:20:59|3192.31
13:21:00|3192.31
13:21:01|3191.34
13:21:03|3191.87
13:21:03|3191.84
13:21:04|3191.84
13:21:06|3190.56
13:21:06|3190.56
13:21:08|3191.38
13:21:08|3191.38
13:21:11|3190.42
13:21:13|3190.14
13:21:14|3190.14
13:21:14|3189.96
13:21:16|3188.68
13:21:17|3188.68
13:21:18|3188.68
13:21:19|3188.68
13:21:20|3188.92
13:21:21|3189.66
13:21:22|3189.41
13:21:23|3189.02
13:21:24|3189.02
13:21:25|3188.2
13:21:26|3188.17
13:21:27|3188.2
13:21:28|3188.42
13:21:29|3188.76
13:21:30|3188.66
13:21:31|3188.23
13:21:32|3187.75
13:21:34|3187.75
13:21:34|3187.75
13:21:36|3187.75
13:21:36|3187.75
13:21:37|3187.75
13:21:38|3188.35
13:21:39|3188.34
13:21:40|3188.35
13:21:41|3188.35
13:21:42|3188.35
13:21:43|3188.35
13:21:44|3188.36
13:21:45|3188.37
13:21:46|3188.61
13:21:47|3189.67
13:21:48|3190.69
13:21:50|3191.
13:21:51|3190.99
13:21:51|3190.99
13:21:53|3191.22
13:21:54|3191.53
13:21:55|3190.9
13:21:56|3190.9
13:21:57|3190.9
13:21:58|3190.9
13:21:59|3190.84
13:22:00|3190.58
13:22:01|3190.58
13:22:02|3190.42
13:22:03|3190.47
13:22:03|3190.73
13:22:04|3190.73
13:22:06|3190.73
13:22:07|3190.73
13:22:07|3190.74
13:22:09|3190.74
13:22:10|3191.63
13:22:12|3191.17
13:22:13|3191.17
13:22:15|3191.39
13:22:16|3190.77
13:22:17|3190.23
13:22:18|3190.23
13:22:19|3190.43
13:22:20|3190.92
13:22:21|3190.92
13:22:22|3191.84
13:22:23|3191.85
13:22:24|3191.85
13:22:25|3191.85
13:22:26|3191.7
13:22:27|3191.47
13:22:28|3191.62
13:22:29|3191.62
13:22:30|3191.62
13:22:31|3191.94
13:22:32|3191.6
13:22:33|3191.6
13:22:34|3191.07
13:22:35|3191.07
13:22:36|3191.07
13:22:37|3191.3
13:22:38|3191.3
13:22:39|3191.55
13:22:40|3191.55
13:22:41|3191.54
13:22:42|3191.5
13:22:43|3190.62
13:22:44|3190.82
13:22:45|3190.82
13:22:46|3190.82
13:22:47|3190.35
13:22:48|3190.21
13:22:49|3190.21
13:22:50|3190.18
13:22:51|3190.18
13:22:52|3190.28
13:22:53|3190.27
13:22:54|3190.27
13:22:55|3190.28
13:22:56|3190.56
13:22:57|3190.56
13:22:58|3190.56
13:22:59|3190.56
13:23:00|3191.08
13:23:01|3191.08
13:23:02|3191.08
13:23:03|3191.08
13:23:04|3191.05
13:23:05|3191.05
13:23:06|3190.94
13:23:07|3189.66
13:23:08|3189.07
13:23:09|3189.07
13:23:10|3188.66
13:23:11|3188.35
13:23:12|3188.32
13:23:13|3187.74
13:23:15|3188.03
13:23:16|3188.03
13:23:18|3188.64
13:23:18|3188.64
13:23:20|3188.68
13:23:21|3188.68
13:23:22|3189.39
13:23:23|3189.36
13:23:24|3189.36
13:23:25|3189.36
13:23:26|3189.36
13:23:27|3189.36
13:23:28|3189.36
13:23:29|3189.36
13:23:30|3189.
13:23:32|3189.
13:23:32|3188.89
13:23:33|3188.89
13:23:34|3188.35
13:23:35|3188.02
13:23:36|3188.21
13:23:37|3188.86
13:23:38|3189.61
13:23:39|3189.61
13:23:40|3189.22
13:23:41|3187.69
13:23:42|3187.68
13:23:43|3188.72
13:23:44|3188.72
13:23:45|3188.72
13:23:46|3188.72
13:23:47|3188.85
13:23:48|3188.85
13:23:49|3189.
13:23:50|3189.32
13:23:51|3190.12
13:23:52|3189.49
13:23:53|3189.49
13:23:54|3189.49
13:23:55|3189.73
13:23:56|3189.73
13:23:58|3189.73
13:23:58|3189.73
13:23:59|3189.73
13:24:00|3189.99
13:24:01|3189.99
13:24:02|3189.62
13:24:03|3188.98
13:24:04|3189.25
13:24:05|3189.71
13:24:06|3189.71
13:24:07|3189.71
13:24:08|3189.71
13:24:09|3189.71
13:24:10|3189.12
13:24:11|3189.11
13:24:13|3189.11
13:24:15|3189.42
13:24:16|3189.42
13:24:17|3189.42
13:24:18|3189.42
13:24:18|3189.62
13:24:20|3189.6
13:24:21|3189.56
13:24:22|3189.56
13:24:23|3188.86
13:24:24|3188.86
13:24:25|3188.86
13:24:27|3188.86
13:24:28|3188.86
13:24:29|3187.65
13:24:30|3187.6
13:24:32|3187.6
13:24:32|3187.6
13:24:33|3187.6
13:24:34|3187.6
13:24:35|3187.69
13:24:36|3187.69
13:24:37|3187.69
13:24:38|3187.51
13:24:40|3187.5
13:24:41|3187.51
13:24:42|3187.51
13:24:43|3187.46
13:24:44|3187.35
13:24:45|3187.35
13:24:46|3187.36
13:24:48|3187.36
13:24:49|3187.33
13:24:50|3187.33
13:24:51|3187.33
13:24:52|3187.33
13:24:53|3187.32
13:24:54|3187.32
13:24:55|3187.73
13:24:56|3188.
13:24:57|3188.43
13:24:58|3188.44
13:24:59|3188.44
13:25:01|3188.44
13:25:01|3188.6
13:25:02|3188.6
13:25:03|3188.6
13:25:04|3188.6
13:25:05|3188.6
13:25:06|3188.61
13:25:07|3188.6
13:25:08|3188.6
13:25:09|3188.61
13:25:10|3190.34
13:25:11|3190.39
13:25:12|3190.39
13:25:14|3190.39
13:25:15|3190.39
13:25:17|3190.39
13:25:18|3190.39
13:25:19|3190.4
13:25:20|3190.4
13:25:21|3190.4
13:25:21|3190.4
13:25:23|3190.4
13:25:24|3190.39
13:25:25|3189.89
13:25:27|3189.89
13:25:28|3189.72
13:25:29|3189.72
13:25:30|3189.72
13:25:31|3189.72
13:25:32|3189.72
13:25:33|3189.81
13:25:34|3189.81
13:25:35|3189.81
13:25:36|3189.81
13:25:37|3190.1
13:25:38|3190.1
13:25:39|3190.1
13:25:40|3190.1
13:25:41|3190.1
13:25:42|3190.1
13:25:43|3192.31
13:25:44|3192.31
13:25:45|3192.39
13:25:46|3192.22
13:25:47|3191.69
13:25:48|3191.69
13:25:49|3191.35
13:25:50|3191.35
13:25:51|3191.69
13:25:52|3191.69
13:25:53|3191.69
13:25:54|3191.69
13:25:55|3191.69
13:25:56|3191.69
13:25:57|3191.69
13:25:58|3191.69
13:25:59|3191.69
13:26:00|3191.69
13:26:01|3191.22
13:26:02|3190.3
13:26:03|3190.3
13:26:04|3190.3
13:26:05|3190.3
13:26:06|3190.3
13:26:07|3190.24
13:26:08|3190.24
13:26:09|3189.62
13:26:10|3189.61
13:26:11|3189.61
13:26:12|3189.61
13:26:13|3189.61
13:26:14|3189.61
13:26:15|3189.61
13:26:16|3189.61
13:26:18|3189.61
13:26:20|3189.58
13:26:21|3188.78
13:26:23|3188.78
13:26:25|3188.31
13:26:25|3188.31
13:26:26|3188.31
13:26:27|3189.75
13:26:28|3189.23
13:26:29|3189.23
13:26:31|3190.
13:26:32|3190.
13:26:33|3190.
13:26:34|3191.42
13:26:35|3191.42
13:26:35|3191.42
13:26:37|3191.38
13:26:38|3191.38
13:26:39|3190.96
13:26:40|3190.96
13:26:41|3190.96
13:26:41|3190.96
13:26:43|3190.96
13:26:44|3190.96
13:26:45|3190.96
13:26:46|3190.96
13:26:47|3190.96
13:26:47|3191.37
13:26:49|3191.38
13:26:50|3191.38
13:26:51|3191.51
13:26:52|3191.51
13:26:53|3191.51
13:26:54|3191.62
13:26:55|3191.62
13:26:56|3191.62
13:26:57|3191.62
13:26:58|3191.85
13:26:59|3191.85
13:27:00|3191.84
13:27:01|3191.85
13:27:02|3192.14
13:27:03|3192.14
13:27:04|3192.14
13:27:05|3192.14
13:27:06|3192.14
13:27:07|3192.14
13:27:08|3192.13
13:27:09|3192.13
13:27:10|3192.13
13:27:11|3192.13
13:27:12|3192.4
13:27:13|3192.81
13:27:14|3192.86
13:27:15|3192.98
13:27:17|3192.99
13:27:19|3193.48
13:27:21|3194.07
13:27:22|3194.07
13:27:23|3194.23
13:27:24|3194.42
13:27:25|3193.77
13:27:26|3193.77
13:27:27|3193.77
13:27:28|3193.77
13:27:30|3193.76
13:27:31|3193.16
13:27:32|3193.16
13:27:33|3193.16
13:27:34|3193.44
13:27:35|3193.43
13:27:36|3193.43
13:27:37|3193.75
13:27:38|3193.75
13:27:39|3193.75
13:27:40|3193.76
13:27:41|3193.79
13:27:42|3193.78
13:27:43|3193.79
13:27:44|3193.79
13:27:45|3193.79
13:27:46|3193.79
13:27:47|3193.79
13:27:48|3193.
13:27:49|3192.93
13:27:50|3192.93
13:27:51|3192.93
13:27:52|3192.93
13:27:53|3192.93
13:27:54|3192.93
13:27:55|3192.96
13:27:56|3192.96
13:27:57|3192.96
13:27:58|3192.96
13:27:59|3192.96
13:28:00|3192.96
13:28:01|3192.96
13:28:02|3192.96
13:28:03|3193.43
13:28:04|3193.43
13:28:05|3193.43
13:28:06|3193.43
13:28:07|3193.43
13:28:08|3193.43
13:28:09|3193.43
13:28:10|3193.55
13:28:11|3193.55
13:28:12|3193.55
13:28:13|3193.32
13:28:14|3193.01
13:28:15|3193.01
13:28:16|3193.01
13:28:17|3193.01
13:28:18|3193.01
13:28:19|3193.01
13:28:21|3193.01
13:28:22|3193.01
13:28:23|3193.01
13:28:24|3193.01
13:28:25|3193.09
13:28:27|3193.09
13:28:27|3193.09
13:28:29|3193.09
13:28:29|3193.3
13:28:31|3193.55
13:28:32|3193.54
13:28:32|3193.54
13:28:33|3193.54
13:28:35|3193.54
13:28:35|3193.54
13:28:36|3193.55
13:28:37|3193.02
13:28:38|3194.88
13:28:40|3194.88
13:28:40|3194.88
13:28:42|3194.88
13:28:42|3193.67
13:28:43|3193.67
13:28:44|3194.46
13:28:46|3194.46
13:28:46|3194.46
13:28:48|3194.47
13:28:48|3194.47
13:28:49|3195.1
13:28:50|3195.1
13:28:53|3195.29
13:28:54|3195.86
13:28:55|3195.86
13:28:55|3195.86
13:28:57|3195.86
13:28:58|3196.36
13:28:59|3196.63
13:29:00|3196.88
13:29:01|3197.81
13:29:02|3197.81
13:29:02|3197.82
13:29:03|3197.77
13:29:04|3197.4
13:29:06|3197.4
13:29:07|3197.4
13:29:08|3197.4
13:29:08|3197.24
13:29:11|3197.25
13:29:11|3197.77
13:29:12|3197.77
13:29:13|3197.77
13:29:14|3197.77
13:29:15|3197.78
13:29:16|3198.
13:29:18|3198.19
13:29:19|3198.19
13:29:21|3198.61
13:29:23|3199.1
13:29:24|3199.78
13:29:25|3199.93
13:29:25|3200.38
13:29:27|3200.41
13:29:28|3200.43
13:29:28|3200.17
13:29:30|3199.97
13:29:30|3199.68
13:29:32|3198.55
13:29:32|3198.88
13:29:34|3198.88
13:29:35|3199.1
13:29:35|3199.1
13:29:37|3199.1
13:29:37|3199.43
13:29:38|3199.43
13:29:39|3199.92
13:29:40|3199.89
13:29:42|3199.89
13:29:42|3199.42
13:29:44|3199.42
13:29:45|3199.42
13:29:46|3199.42
13:29:46|3198.82
13:29:47|3198.46
13:29:48|3198.46
13:29:49|3198.81
13:29:51|3198.81
13:29:52|3198.61
13:29:53|3198.61
13:29:54|3198.61
13:29:55|3198.58
13:29:55|3199.01
13:29:57|3199.01
13:29:58|3199.02
13:29:59|3199.17
13:29:59|3199.46
13:30:01|3199.45
13:30:02|3199.91
13:30:03|3199.91
13:30:04|3199.91
13:30:05|3199.9
13:30:06|3199.9
13:30:07|3200.59
13:30:07|3200.6
13:30:08|3200.6
13:30:10|3200.6
13:30:10|3200.6
13:30:11|3200.6
13:30:13|3200.6
13:30:14|3200.96
13:30:14|3201.21
13:30:16|3201.3
13:30:16|3201.3
13:30:17|3201.52
13:30:20|3201.52
13:30:22|3202.43
13:30:22|3202.44
13:30:24|3202.44
13:30:24|3202.4
13:30:26|3202.4
13:30:26|3202.4
13:30:28|3202.47
13:30:29|3201.07
13:30:29|3200.75
13:30:31|3201.38
13:30:32|3201.38
13:30:33|3201.76
13:30:35|3201.76
13:30:35|3201.76
13:30:37|3201.76
13:30:38|3201.76
13:30:38|3201.76
13:30:39|3201.37
13:30:40|3201.37
13:30:42|3201.36
13:30:42|3201.36
13:30:44|3201.37
13:30:45|3201.37
13:30:47|3201.37
13:30:47|3201.36
13:30:48|3201.37
13:30:49|3201.37
13:30:50|3201.37
13:30:51|3201.37
13:30:52|3201.37
13:30:53|3201.38
13:30:54|3201.38
13:30:55|3201.37
13:30:56|3201.37
13:30:57|3201.37
13:30:59|3201.37
13:30:59|3201.37
13:31:00|3200.77
13:31:01|3200.55
13:31:02|3200.03
13:31:03|3200.04
13:31:04|3199.99
13:31:05|3199.47
13:31:06|3199.
13:31:07|3198.51
13:31:08|3198.51
13:31:10|3198.51
13:31:11|3198.73
13:31:13|3198.76
13:31:14|3198.76
13:31:15|3200.05
13:31:16|3200.02
13:31:16|3199.72
13:31:17|3199.72
13:31:19|3198.95
13:31:21|3198.95
13:31:23|3199.57
13:31:25|3199.69
13:31:26|3199.99
13:31:27|3200.
13:31:28|3200.
13:31:29|3200.
13:31:30|3200.
13:31:31|3200.
13:31:32|3200.
13:31:33|3200.
13:31:34|3200.
13:31:36|3200.
13:31:36|3200.
13:31:38|3199.51
13:31:38|3199.51
13:31:40|3198.78
13:31:41|3198.95
13:31:42|3198.95
13:31:43|3198.95
13:31:44|3198.95
13:31:45|3198.52
13:31:46|3198.52
13:31:47|3198.52
13:31:47|3198.53
13:31:49|3198.53
13:31:49|3198.79
13:31:50|3198.91
13:31:52|3198.91
13:31:53|3199.37
13:31:54|3199.37
13:31:55|3199.57
13:31:56|3199.18
13:31:57|3199.18
13:31:58|3199.18
13:31:59|3199.17
13:32:00|3199.17
13:32:01|3199.34
13:32:02|3199.17
13:32:03|3199.17
13:32:04|3199.17
13:32:05|3199.15
13:32:06|3199.13
13:32:07|3199.12
13:32:08|3199.12
13:32:09|3199.12
13:32:10|3198.6
13:32:11|3198.51
13:32:12|3198.51
13:32:13|3198.49
13:32:14|3198.
13:32:15|3198.
13:32:16|3198.
13:32:17|3198.
13:32:18|3198.
13:32:19|3198.
13:32:21|3198.
13:32:23|3197.07
13:32:25|3197.06
13:32:26|3196.75
13:32:27|3196.75
13:32:28|3196.7
13:32:29|3196.7
13:32:30|3196.7
13:32:31|3196.53
13:32:32|3196.53
13:32:33|3196.53
13:32:34|3196.53
13:32:35|3196.53
13:32:36|3196.53
13:32:37|3196.73
13:32:38|3196.74
13:32:40|3197.56
13:32:41|3197.56
13:32:42|3198.05
13:32:43|3198.05
13:32:44|3198.05
13:32:45|3198.05
13:32:46|3198.05
13:32:47|3198.05
13:32:48|3198.05
13:32:49|3198.05
13:32:50|3198.06
13:32:51|3197.9
13:32:52|3197.43
13:32:53|3197.4
13:32:54|3197.41
13:32:55|3197.41
13:32:56|3197.42
13:32:57|3197.42
13:32:58|3197.42
13:32:59|3197.42
13:33:00|3197.42
13:33:01|3197.42
13:33:02|3197.55
13:33:03|3197.42
13:33:04|3197.41
13:33:05|3197.41
13:33:06|3197.41
13:33:07|3197.41
13:33:08|3197.42
13:33:09|3197.41
13:33:10|3197.13
13:33:11|3197.13
13:33:12|3196.99
13:33:13|3196.81
13:33:14|3196.53
13:33:15|3196.53
13:33:16|3196.14
13:33:17|3196.14
13:33:18|3196.14
13:33:19|3195.95
13:33:20|3195.95
13:33:21|3195.95
13:33:23|3195.95
13:33:25|3195.95
13:33:26|3195.77
13:33:27|3195.78
13:33:27|3195.78
13:33:29|3195.23
13:33:30|3195.24
13:33:31|3196.63
13:33:32|3197.09
13:33:34|3197.41
13:33:34|3197.41
13:33:36|3197.42
13:33:37|3197.42
13:33:38|3197.42
13:33:38|3197.42
13:33:40|3197.42
13:33:41|3197.42
13:33:42|3197.42
13:33:42|3197.42
13:33:44|3197.45
13:33:45|3197.45
13:33:46|3197.57
13:33:47|3197.04
13:33:48|3197.04
13:33:48|3197.04
13:33:50|3197.04
13:33:51|3197.12
13:33:51|3197.12
13:33:53|3197.12
13:33:54|3197.48
13:33:55|3197.48
13:33:56|3197.14
13:33:57|3197.14
13:33:58|3197.14
13:33:59|3197.14
13:34:01|3196.42
13:34:01|3196.42
13:34:02|3196.42
13:34:03|3196.43
13:34:05|3196.43
13:34:06|3196.42
13:34:06|3195.85
13:34:08|3195.85
13:34:09|3195.85
13:34:10|3195.85
13:34:10|3196.4
13:34:12|3196.4
13:34:12|3196.65
13:34:13|3196.66
13:34:14|3196.99
13:34:16|3196.99
13:34:16|3196.83
13:34:17|3196.82
13:34:19|3196.66
13:34:19|3196.02
13:34:20|3196.02
13:34:21|3196.02
13:34:22|3196.02
13:34:25|3196.02
13:34:26|3196.02
13:34:27|3196.51
13:34:28|3196.48
13:34:28|3196.48
13:34:30|3196.48
13:34:32|3196.12
13:34:33|3196.12
13:34:34|3196.15
13:34:35|3196.37
13:34:36|3196.5
13:34:38|3196.49
13:34:38|3195.32
13:34:40|3195.03
13:34:41|3195.03
13:34:42|3195.
13:34:42|3194.68
13:34:43|3194.69
13:34:44|3194.69
13:34:46|3194.69
13:34:46|3194.68
13:34:47|3194.68
13:34:49|3194.68
13:34:49|3194.69
13:34:51|3194.69
13:34:52|3194.69
13:34:53|3194.69
13:34:54|3194.68
13:34:55|3194.68
13:34:56|3194.69
13:34:56|3194.68
13:34:58|3194.68
13:34:58|3194.68
13:35:00|3194.68
13:35:01|3194.68
13:35:01|3196.89
13:35:03|3197.17
13:35:04|3197.17
13:35:05|3197.17
13:35:06|3197.17
13:35:08|3197.17
13:35:09|3198.23
13:35:10|3198.53
13:35:10|3198.39
13:35:12|3198.24
13:35:12|3199.59
13:35:14|3199.51
13:35:14|3199.14
13:35:16|3198.46
13:35:17|3198.46
13:35:18|3198.58
13:35:19|3198.58
13:35:20|3198.64
13:35:21|3198.64
13:35:22|3198.64
13:35:23|3198.64
13:35:25|3199.15
13:35:26|3199.15
13:35:28|3201.22
13:35:28|3200.4
13:35:29|3199.58
13:35:31|3199.58
13:35:33|3201.11
13:35:33|3200.83
13:35:35|3200.82
13:35:36|3200.82
13:35:36|3200.82
13:35:37|3200.34
13:35:38|3199.89
13:35:39|3199.89
13:35:40|3200.5
13:35:41|3201.23
13:35:42|3201.23
13:35:43|3201.23
13:35:44|3200.48
13:35:45|3200.38
13:35:46|3200.38
13:35:48|3200.38
13:35:48|3200.11
13:35:49|3200.11
13:35:50|3200.38
13:35:51|3200.38
13:35:52|3200.1
13:35:53|3199.82
13:35:54|3199.47
13:35:55|3199.47
13:35:56|3199.47
13:35:57|3199.47
13:35:58|3199.47
13:36:00|3199.47
13:36:00|3199.47
13:36:01|3199.94
13:36:03|3200.38
13:36:04|3200.38
13:36:05|3200.38
13:36:06|3200.38
13:36:07|3200.38
13:36:08|3200.38
13:36:09|3200.38
13:36:10|3200.38
13:36:11|3200.52
13:36:12|3200.52
13:36:13|3201.09
13:36:14|3201.03
13:36:15|3201.03
13:36:16|3201.02
13:36:17|3201.02
13:36:18|3201.02
13:36:19|3201.02
13:36:20|3201.02
13:36:21|3201.02
13:36:22|3201.03
13:36:24|3201.03
13:36:26|3201.83
13:36:28|3201.69
13:36:29|3201.69
13:36:31|3201.65
13:36:33|3201.65
13:36:35|3201.65
13:36:36|3201.39
13:36:36|3201.39
13:36:38|3201.39
13:36:39|3201.39
13:36:40|3201.39
13:36:41|3201.85
13:36:42|3201.99
13:36:43|3202.29
13:36:44|3202.3
13:36:45|3202.3
13:36:46|3202.48
13:36:47|3202.48
13:36:48|3202.48
13:36:49|3202.48
13:36:50|3202.44
13:36:51|3202.26
13:36:52|3203.27
13:36:53|3203.3
13:36:53|3202.66
13:36:54|3202.66
13:36:56|3202.76
13:36:57|3202.76
13:36:58|3202.73
13:36:59|3202.73
13:37:00|3203.45
13:37:01|3203.33
13:37:02|3203.33
13:37:03|3203.33
13:37:04|3203.5
13:37:05|3203.5
13:37:06|3203.61
13:37:07|3203.48
13:37:08|3203.48
13:37:09|3203.47
13:37:10|3203.47
13:37:11|3203.47
13:37:12|3203.47
13:37:13|3203.47
13:37:14|3203.47
13:37:15|3203.48
13:37:16|3203.48
13:37:17|3203.95
13:37:18|3203.95
13:37:19|3203.95
13:37:20|3203.84
13:37:21|3203.84
13:37:22|3203.81
13:37:23|3203.81
13:37:24|3203.38
13:37:24|3202.94
13:37:26|3202.48
13:37:28|3201.99
13:37:29|3202.49
13:37:31|3202.45
13:37:32|3202.45
13:37:34|3201.86
13:37:34|3201.86
13:37:35|3201.9
13:37:36|3201.85
13:37:37|3201.85
13:37:38|3201.85
13:37:39|3202.42
13:37:40|3202.42
13:37:41|3202.42
13:37:42|3202.42
13:37:43|3202.42
13:37:44|3202.42
13:37:45|3201.99
13:37:46|3201.99
13:37:47|3201.99
13:37:48|3201.99
13:37:50|3201.86
13:37:51|3201.86
13:37:52|3201.86
13:37:53|3201.86
13:37:54|3201.86
13:37:55|3201.9
13:37:56|3201.62
13:37:57|3201.65
13:37:59|3201.56
13:38:00|3201.57
13:38:01|3202.18
13:38:02|3202.33
13:38:03|3202.33
13:38:04|3202.49
13:38:05|3202.49
13:38:06|3202.49
13:38:07|3202.49
13:38:08|3203.33
13:38:09|3202.75
13:38:10|3202.75
13:38:11|3202.73
13:38:12|3202.73
13:38:13|3202.7
13:38:14|3202.36
13:38:15|3202.36
13:38:16|3202.36
13:38:17|3201.66
13:38:18|3201.5
13:38:19|3201.56
13:38:20|3201.56
13:38:21|3201.57
13:38:22|3201.57
13:38:23|3201.57
13:38:24|3201.56
13:38:25|3201.57
13:38:26|3201.57
13:38:28|3201.7
13:38:29|3201.7
13:38:31|3201.72
13:38:31|3201.72
13:38:33|3201.56
13:38:33|3200.04
13:38:36|3200.04
13:38:36|3200.04
13:38:37|3200.04
13:38:38|3198.77
13:38:39|3198.77
13:38:41|3199.25
13:38:42|3199.7
13:38:43|3199.7
13:38:45|3199.7
13:38:45|3199.7
13:38:47|3199.7
13:38:47|3199.7
13:38:48|3199.57
13:38:49|3199.18
13:38:51|3199.19
13:38:52|3199.22
13:38:52|3199.5
13:38:53|3199.7
13:38:54|3199.7
13:38:55|3200.69
13:38:56|3200.69
13:38:57|3201.76
13:38:58|3201.76
13:38:59|3201.57
13:39:00|3201.57
13:39:01|3201.57
13:39:03|3201.57
13:39:03|3201.58
13:39:05|3201.65
13:39:06|3201.65
13:39:07|3201.41
13:39:08|3201.41
13:39:09|3201.41
13:39:10|3201.41
13:39:11|3201.41
13:39:12|3201.41
13:39:13|3200.93
13:39:14|3200.93
13:39:15|3201.36
13:39:16|3201.39
13:39:17|3201.36
13:39:18|3201.36
13:39:19|3200.66
13:39:20|3200.67
13:39:21|3200.67
13:39:22|3200.67
13:39:23|3200.39
13:39:24|3199.87
13:39:25|3199.87
13:39:26|3199.87
13:39:27|3199.87
13:39:28|3199.87
13:39:30|3199.87
13:39:31|3199.54
13:39:33|3199.54
13:39:34|3199.54
13:39:35|3199.54
13:39:36|3199.54
13:39:38|3199.54
13:39:38|3199.55
13:39:39|3199.55
13:39:40|3200.63
13:39:41|3200.51
13:39:42|3200.51
13:39:43|3200.51
13:39:44|3200.5
13:39:45|3200.5
13:39:46|3200.5
13:39:47|3200.
13:39:49|3199.5
13:39:49|3199.5
13:39:51|3199.19
13:39:52|3199.19
13:39:53|3199.19
13:39:54|3199.19
13:39:55|3199.19
13:39:56|3199.19
13:39:57|3199.18
13:39:58|3199.18
13:39:59|3199.18
13:40:00|3199.19
13:40:01|3199.05
13:40:02|3199.05
13:40:03|3199.05
13:40:04|3199.05
13:40:05|3199.05
13:40:06|3199.05
13:40:07|3199.05
13:40:08|3199.05
13:40:09|3199.05
13:40:10|3199.05
13:40:11|3199.05
13:40:12|3199.05
13:40:13|3199.32
13:40:14|3199.32
13:40:15|3199.32
13:40:16|3199.32
13:40:17|3199.32
13:40:19|3199.34
13:40:20|3199.41
13:40:21|3199.7
13:40:22|3199.81
13:40:24|3199.81
13:40:25|3199.81
13:40:26|3199.81
13:40:26|3199.48
13:40:27|3199.48
13:40:30|3199.48
13:40:32|3199.33
13:40:33|3199.34
13:40:34|3199.01
13:40:35|3199.
13:40:36|3199.
13:40:37|3199.
13:40:38|3199.
13:40:39|3199.
13:40:40|3198.64
13:40:41|3198.64
13:40:41|3198.64
13:40:43|3199.06
13:40:45|3199.84
13:40:46|3199.65
13:40:47|3199.65
13:40:48|3199.65
13:40:49|3199.65
13:40:50|3199.65
13:40:51|3199.99
13:40:52|3200.
13:40:53|3200.
13:40:54|3200.
13:40:55|3200.34
13:40:56|3200.34
13:40:58|3200.86
13:40:58|3200.86
13:40:59|3201.
13:41:01|3201.
13:41:02|3200.99
13:41:03|3201.
13:41:04|3201.
13:41:04|3201.
13:41:06|3202.17
13:41:07|3202.47
13:41:08|3202.44
13:41:09|3202.44
13:41:10|3202.44
13:41:11|3202.44
13:41:12|3202.44
13:41:12|3202.
13:41:13|3202.
13:41:15|3202.
13:41:15|3202.38
13:41:17|3202.38
13:41:18|3202.44
13:41:19|3202.44
13:41:20|3202.44
13:41:21|3202.46
13:41:22|3202.46
13:41:22|3202.46
13:41:25|3202.46
13:41:25|3202.37
13:41:26|3202.32
13:41:27|3202.32
13:41:28|3202.26
13:41:29|3202.26
13:41:32|3202.26
13:41:32|3202.26
13:41:33|3202.26
13:41:35|3202.26
13:41:37|3202.44
13:41:37|3202.44
13:41:39|3202.37
13:41:40|3202.37
13:41:41|3202.32
13:41:43|3202.33
13:41:43|3202.42
13:41:44|3202.44
13:41:45|3202.44
13:41:47|3202.44
13:41:48|3202.44
13:41:48|3202.44
13:41:49|3202.44
13:41:50|3202.44
13:41:51|3202.44
13:41:52|3202.44
13:41:53|3202.44
13:41:54|3202.44
13:41:55|3202.83
13:41:56|3202.83
13:41:57|3203.
13:41:58|3203.
13:41:59|3202.83
13:42:00|3201.76
13:42:01|3202.48
13:42:02|3202.48
13:42:03|3202.48
13:42:04|3202.48
13:42:05|3202.46
13:42:06|3202.48
13:42:07|3202.9
13:42:09|3202.9
13:42:09|3203.
13:42:11|3203.16
13:42:11|3203.16
13:42:12|3203.51
13:42:13|3203.51
13:42:14|3203.88
13:42:15|3203.84
13:42:16|3203.84
13:42:17|3203.84
13:42:18|3203.84
13:42:19|3203.84
13:42:20|3205.55
13:42:21|3205.21
13:42:22|3205.38
13:42:23|3205.63
13:42:24|3205.62
13:42:25|3205.62
13:42:26|3204.56
13:42:27|3205.1
13:42:28|3205.1
13:42:29|3205.1
13:42:31|3205.43
13:42:33|3203.95
13:42:34|3203.65
13:42:35|3203.31
13:42:36|3203.17
13:42:37|3203.35
13:42:38|3203.35
13:42:39|3203.35
13:42:40|3203.35
13:42:41|3203.35
13:42:41|3203.35
13:42:42|3203.35
13:42:44|3203.35
13:42:45|3203.35
13:42:46|3203.35
13:42:47|3203.37
13:42:48|3203.36
13:42:49|3203.36
13:42:50|3203.36
13:42:51|3203.36
13:42:52|3203.35
13:42:53|3203.35
13:42:54|3203.35
13:42:55|3203.35
13:42:56|3203.35
13:42:57|3203.35
13:42:58|3203.35
13:42:59|3203.38
13:43:00|3203.38
13:43:01|3203.38
13:43:02|3203.56
13:43:03|3203.56
13:43:04|3203.56
13:43:05|3203.56
13:43:06|3203.57
13:43:07|3203.56
13:43:08|3202.91
13:43:09|3201.42
13:43:10|3200.67
13:43:11|3200.04
13:43:12|3201.11
13:43:13|3201.79
13:43:14|3201.79
13:43:15|3201.79
13:43:16|3201.76
13:43:17|3201.76
13:43:18|3201.76
13:43:19|3201.78
13:43:20|3201.78
13:43:21|3201.78
13:43:22|3201.78
13:43:23|3201.78
13:43:24|3201.78
13:43:25|3201.78
13:43:26|3201.96
13:43:27|3201.96
13:43:28|3201.96
13:43:29|3201.96
13:43:30|3201.97
13:43:31|3201.97
13:43:33|3201.97
13:43:35|3201.97
13:43:35|3201.97
13:43:37|3201.97
13:43:37|3201.96
13:43:38|3201.92
13:43:40|3201.92
13:43:41|3201.92
13:43:42|3201.92
13:43:43|3201.92
13:43:44|3201.92
13:43:45|3201.92
13:43:46|3201.92
13:43:47|3201.92
13:43:48|3201.92
13:43:49|3201.5
13:43:50|3201.1
13:43:51|3201.1
13:43:52|3201.1
13:43:53|3201.1
13:43:54|3201.48
13:43:54|3201.48
13:43:56|3201.48
13:43:57|3201.62
13:43:58|3201.9
13:43:58|3201.89
13:44:00|3201.87
13:44:01|3201.87
13:44:02|3201.87
13:44:03|3201.8
13:44:04|3201.8
13:44:05|3201.63
13:44:06|3201.63
13:44:07|3201.66
13:44:08|3201.66
13:44:09|3201.66
13:44:10|3201.66
13:44:11|3201.66
13:44:12|3201.66
13:44:13|3201.66
13:44:14|3200.68
13:44:15|3200.31
13:44:16|3200.29
13:44:17|3200.29
13:44:18|3200.27
13:44:19|3200.27
13:44:20|3199.88
13:44:21|3199.48
13:44:22|3199.48
13:44:23|3199.47
13:44:24|3199.47
13:44:25|3199.96
13:44:26|3200.79
13:44:27|3200.79
13:44:28|3201.55
13:44:29|3201.55
13:44:30|3201.55
13:44:31|3201.54
13:44:32|3201.54
13:44:34|3201.54
13:44:35|3201.54
13:44:36|3201.5
13:44:37|3201.5
13:44:38|3201.5
13:44:39|3201.49
13:44:40|3201.49
13:44:41|3201.49
13:44:42|3201.49
13:44:43|3201.49
13:44:47|3201.49
13:44:47|3201.32
13:44:48|3201.32
13:44:50|3202.5
13:44:50|3202.96
13:44:53|3202.96
13:44:53|3202.96
13:44:54|3202.96
13:44:55|3202.84
13:44:57|3202.52
13:44:58|3202.52
13:44:59|3202.52
13:45:00|3202.52
13:45:01|3202.52
13:45:02|3202.52
13:45:03|3202.51
13:45:04|3202.51
13:45:05|3202.51
13:45:06|3202.33
13:45:07|3202.33
13:45:08|3202.33
13:45:09|3202.33
13:45:10|3202.36
13:45:11|3202.36
13:45:12|3202.36
13:45:13|3205.28
13:45:14|3206.75
13:45:15|3206.76
13:45:16|3206.09
13:45:17|3206.64
13:45:18|3207.14
13:45:19|3207.15
13:45:20|3206.08
13:45:21|3206.36
13:45:22|3206.21
13:45:23|3207.09
13:45:24|3207.1
13:45:25|3207.61
13:45:26|3207.78
13:45:27|3207.78
13:45:28|3208.23
13:45:29|3208.21
13:45:30|3207.12
13:45:31|3207.1
13:45:32|3206.76
13:45:33|3207.49
13:45:35|3206.89
13:45:36|3205.88
13:45:38|3206.44
13:45:40|3206.44
13:45:41|3207.75
13:45:42|3207.75
13:45:43|3207.34
13:45:44|3207.34
13:45:45|3207.34
13:45:46|3207.34
13:45:47|3207.23
13:45:48|3206.89
13:45:50|3206.89
13:45:51|3206.62
13:45:52|3206.88
13:45:52|3206.88
13:45:54|3206.89
13:45:55|3206.74
13:45:56|3206.01
13:45:57|3206.57
13:45:57|3206.57
13:45:59|3206.35
13:46:00|3206.06
13:46:00|3205.92
13:46:02|3205.88
13:46:03|3206.43
13:46:04|3206.43
13:46:05|3206.82
13:46:07|3206.89
13:46:08|3207.17
13:46:08|3207.17
13:46:09|3207.17
13:46:11|3207.17
13:46:12|3206.74
13:46:13|3206.55
13:46:14|3206.55
13:46:15|3206.26
13:46:16|3206.26
13:46:17|3206.26
13:46:17|3206.13
13:46:19|3206.2
13:46:20|3206.2
13:46:21|3206.2
13:46:21|3206.2
13:46:22|3206.2
13:46:24|3206.01
13:46:25|3205.43
13:46:26|3205.57
13:46:27|3205.58
13:46:27|3205.58
13:46:29|3205.58
13:46:30|3205.58
13:46:31|3205.58
13:46:32|3205.88
13:46:32|3205.88
13:46:34|3205.82
13:46:35|3204.91
13:46:37|3204.95
13:46:39|3204.63
13:46:39|3204.63
13:46:40|3204.63
13:46:41|3204.63
13:46:43|3204.7
13:46:45|3204.89
13:46:46|3204.95
13:46:47|3204.95
13:46:48|3205.3
13:46:49|3205.3
13:46:51|3206.38
13:46:52|3206.46
13:46:53|3205.84
13:46:54|3205.83
13:46:55|3205.83
13:46:56|3205.83
13:46:57|3206.43
13:46:57|3206.43
13:46:59|3207.71
13:47:00|3207.61
13:47:01|3207.6
13:47:02|3207.9
13:47:03|3207.78
13:47:04|3207.78
13:47:05|3207.78
13:47:06|3207.79
13:47:07|3207.79
13:47:08|3208.
13:47:09|3207.78
13:47:10|3206.85
13:47:11|3206.85
13:47:12|3206.85
13:47:13|3206.86
13:47:14|3206.86
13:47:15|3206.86
13:47:17|3207.03
13:47:17|3207.03
13:47:19|3207.03
13:47:19|3207.01
13:47:20|3207.01
13:47:21|3207.01
13:47:22|3207.01
13:47:23|3207.01
13:47:24|3206.83
13:47:26|3206.76
13:47:26|3206.26
13:47:28|3206.26
13:47:28|3205.62
13:47:29|3205.16
13:47:30|3205.16
13:47:31|3203.76
13:47:32|3203.33
13:47:34|3203.39
13:47:34|3204.97
13:47:35|3203.75
13:47:38|3204.5
13:47:40|3205.2
13:47:40|3205.52
13:47:41|3205.52
13:47:42|3205.52
13:47:43|3205.52
13:47:44|3205.49
13:47:46|3205.52
13:47:48|3205.64
13:47:48|3205.96
13:47:49|3205.65
13:47:50|3205.64
13:47:51|3205.64
13:47:52|3206.
13:47:53|3205.99
13:47:54|3205.61
13:47:56|3205.61
13:47:56|3205.27
13:47:57|3205.27
13:47:58|3204.15
13:47:59|3204.15
13:48:00|3204.23
13:48:01|3204.2
13:48:02|3204.2
13:48:03|3204.2
13:48:04|3204.2
13:48:05|3204.24
13:48:06|3205.09
13:48:07|3205.09
13:48:08|3205.09
13:48:09|3205.09
13:48:10|3205.31
13:48:11|3205.31
13:48:12|3205.31
13:48:13|3205.38
13:48:14|3205.38
13:48:15|3205.38
13:48:16|3205.38
13:48:17|3205.38
13:48:18|3206.16
13:48:19|3205.96
13:48:20|3205.96
13:48:21|3205.96
13:48:22|3205.96
13:48:23|3205.96
13:48:24|3205.96
13:48:25|3205.96
13:48:26|3205.96
13:48:27|3206.01
13:48:28|3206.01
13:48:29|3206.01
13:48:30|3205.29
13:48:31|3205.73
13:48:32|3205.76
13:48:33|3205.76
13:48:34|3205.76
13:48:35|3205.76
13:48:36|3205.98
13:48:38|3205.98
13:48:40|3205.98
13:48:41|3205.98
13:48:42|3205.62
13:48:43|3205.62
13:48:45|3205.62
13:48:46|3206.23
13:48:47|3206.46
13:48:48|3206.46
13:48:49|3206.46
13:48:49|3206.46
13:48:50|3206.46
13:48:52|3206.46
13:48:53|3206.46
13:48:54|3206.46
13:48:55|3206.45
13:48:56|3206.45
13:48:56|3206.45
13:48:58|3206.45
13:48:58|3206.45
13:49:00|3206.45
13:49:01|3206.45
13:49:02|3206.04
13:49:02|3206.04
13:49:04|3206.04
13:49:04|3206.04
13:49:06|3206.04
13:49:07|3206.04
13:49:08|3206.04
13:49:09|3206.04
13:49:10|3206.04
13:49:11|3206.04
13:49:12|3206.04
13:49:13|3206.04
13:49:14|3205.29
13:49:15|3204.74
13:49:16|3204.74
13:49:16|3204.74
13:49:17|3204.79
13:49:19|3205.2
13:49:20|3204.73
13:49:21|3204.76
13:49:21|3204.76
13:49:23|3204.76
13:49:24|3204.78
13:49:25|3204.79
13:49:26|3204.79
13:49:27|3205.14
13:49:28|3205.14
13:49:29|3205.12
13:49:30|3205.12
13:49:31|3204.98
13:49:32|3204.98
13:49:33|3204.94
13:49:34|3204.94
13:49:35|3204.94
13:49:36|3204.83
13:49:36|3204.83
13:49:38|3204.83
13:49:41|3204.83
13:49:41|3204.83
13:49:43|3204.83
13:49:43|3204.83
13:49:44|3204.73
13:49:45|3204.69
13:49:47|3204.69
13:49:48|3204.69
13:49:50|3204.57
13:49:51|3204.56
13:49:52|3204.56
13:49:53|3204.56
13:49:54|3204.55
13:49:55|3204.55
13:49:55|3204.55
13:49:57|3204.55
13:49:58|3204.55
13:49:58|3204.55
13:50:00|3204.55
13:50:01|3204.55
13:50:01|3204.55
13:50:03|3204.55
13:50:05|3204.55
13:50:05|3204.55
13:50:07|3204.55
13:50:08|3204.55
13:50:09|3204.54
13:50:10|3204.26
13:50:11|3205.3
13:50:12|3205.3
13:50:13|3205.3
13:50:14|3205.79
13:50:14|3206.
13:50:16|3206.
13:50:16|3206.
13:50:18|3205.99
13:50:18|3205.99
13:50:20|3205.99
13:50:21|3205.67
13:50:22|3205.67
13:50:23|3205.67
13:50:23|3205.67
13:50:25|3205.54
13:50:26|3205.54
13:50:26|3205.54
13:50:28|3205.62
13:50:29|3205.99
13:50:29|3205.97
13:50:31|3205.97
13:50:32|3205.97
13:50:33|3206.13
13:50:33|3206.66
13:50:35|3206.65
13:50:36|3206.66
13:50:37|3206.66
13:50:38|3206.66
13:50:38|3207.44
13:50:41|3207.42
13:50:43|3207.42
13:50:44|3207.42
13:50:45|3207.42
13:50:46|3206.69
13:50:47|3206.69
13:50:48|3206.69
13:50:49|3206.9
13:50:50|3207.15
13:50:51|3207.1
13:50:52|3207.1
13:50:53|3207.11
13:50:54|3207.18
13:50:55|3207.18
13:50:57|3207.18
13:50:58|3207.18
13:50:59|3207.18
13:51:00|3207.1
13:51:01|3206.67
13:51:02|3206.67
13:51:03|3206.67
13:51:04|3206.9
13:51:05|3206.9
13:51:06|3206.9
13:51:07|3206.66
13:51:08|3206.66
13:51:09|3206.17
13:51:10|3206.18
13:51:11|3206.18
13:51:12|3206.18
13:51:13|3206.18
13:51:14|3206.18
13:51:15|3206.18
13:51:16|3207.18
13:51:17|3207.18
13:51:18|3207.18
13:51:20|3207.18
13:51:20|3207.18
13:51:21|3207.18
13:51:22|3207.18
13:51:23|3207.18
13:51:24|3207.18
13:51:25|3207.16
13:51:26|3207.16
13:51:27|3207.16
13:51:28|3207.16
13:51:29|3207.16
13:51:30|3207.16
13:51:31|3207.16
13:51:32|3207.16
13:51:33|3207.16
13:51:34|3206.76
13:51:35|3206.57
13:51:36|3206.57
13:51:37|3206.12
13:51:38|3205.67
13:51:40|3205.62
13:51:42|3205.62
13:51:43|3205.62
13:51:45|3205.31
13:51:45|3205.31
13:51:47|3205.31
13:51:47|3205.31
13:51:48|3205.32
13:51:50|3205.33
13:51:51|3205.33
13:51:52|3205.33
13:51:53|3205.33
13:51:54|3205.33
13:51:54|3205.33
13:51:56|3205.6
13:51:57|3205.6
13:51:58|3205.31
13:51:58|3205.32
13:52:00|3205.31
13:52:01|3206.04
13:52:02|3206.04
13:52:02|3206.04
13:52:04|3206.04
13:52:04|3205.62
13:52:06|3204.83
13:52:08|3205.41
13:52:09|3205.41
13:52:10|3205.41
13:52:11|3205.41
13:52:13|3205.41
13:52:13|3204.85
13:52:14|3204.27
13:52:16|3204.28
13:52:16|3204.53
13:52:17|3204.53
13:52:19|3204.53
13:52:19|3204.53
13:52:20|3204.53
13:52:22|3204.53
13:52:22|3204.53
13:52:23|3204.53
13:52:24|3204.15
13:52:26|3204.
13:52:27|3204.
13:52:27|3203.57
13:52:28|3203.21
13:52:29|3202.65
13:52:31|3202.52
13:52:32|3201.76
13:52:32|3201.76
13:52:33|3201.72
13:52:34|3201.72
13:52:35|3201.72
13:52:37|3201.67
13:52:37|3201.67
13:52:38|3201.36
13:52:39|3201.34
13:52:42|3201.34
13:52:43|3201.34
13:52:45|3201.34
13:52:46|3201.34
13:52:47|3201.34
13:52:48|3201.34
13:52:49|3202.41
13:52:51|3202.55
13:52:52|3202.92
13:52:53|3202.92
13:52:54|3202.92
13:52:55|3202.46
13:52:56|3202.26
13:52:57|3202.26
13:52:58|3202.26
13:52:59|3202.07
13:53:00|3200.74
13:53:01|3199.94
13:53:02|3200.76
13:53:03|3200.5
13:53:04|3200.82
13:53:05|3200.92
13:53:06|3201.29
13:53:07|3201.29
13:53:08|3201.99
13:53:09|3201.99
13:53:10|3201.99
13:53:11|3201.99
13:53:12|3201.99
13:53:13|3202.7
13:53:14|3202.7
13:53:15|3202.72
13:53:16|3202.72
13:53:17|3202.72
13:53:18|3202.72
13:53:19|3202.72
13:53:20|3202.72
13:53:21|3202.72
13:53:22|3202.72
13:53:23|3202.72
13:53:24|3202.9
13:53:25|3202.91
13:53:26|3202.91
13:53:27|3202.91
13:53:28|3202.91
13:53:29|3202.91
13:53:30|3202.91
13:53:31|3202.91
13:53:33|3202.9
13:53:34|3202.91
13:53:34|3202.91
13:53:35|3202.91
13:53:37|3202.91
13:53:37|3202.9
13:53:38|3202.9
13:53:40|3202.9
13:53:41|3202.91
13:53:43|3202.91
13:53:44|3202.91
13:53:45|3202.91
13:53:46|3202.91
13:53:47|3202.91
13:53:49|3202.91
13:53:49|3202.91
13:53:51|3202.91
13:53:52|3202.91
13:53:52|3202.91
13:53:54|3202.91
13:53:54|3203.64
13:53:57|3203.7
13:53:57|3203.7
13:53:58|3203.7
13:54:00|3203.7
13:54:01|3203.7
13:54:02|3204.58
13:54:03|3204.68
13:54:04|3203.99
13:54:05|3203.92
13:54:05|3203.25
13:54:06|3203.25
13:54:08|3201.99
13:54:08|3201.15
13:54:10|3201.15
13:54:10|3201.15
13:54:11|3201.05
13:54:13|3201.05
13:54:14|3201.14
13:54:14|3201.15
13:54:15|3201.15
13:54:16|3201.15
13:54:17|3201.15
13:54:18|3201.34
13:54:20|3201.34
13:54:20|3201.
13:54:22|3201.01
13:54:22|3200.97
13:54:23|3200.97
13:54:24|3200.97
13:54:25|3201.6
13:54:27|3201.69
13:54:27|3201.69
13:54:28|3201.69
13:54:30|3201.69
13:54:31|3201.69
13:54:31|3201.51
13:54:33|3201.51
13:54:33|3201.51
13:54:34|3201.51
13:54:36|3201.51
13:54:36|3201.51
13:54:38|3201.53
13:54:38|3201.51
13:54:40|3201.51
13:54:40|3201.51
13:54:41|3201.51
13:54:44|3201.51
13:54:45|3201.51
13:54:46|3201.51
13:54:47|3201.5
13:54:49|3201.5
13:54:50|3201.5
13:54:51|3201.5
13:54:53|3201.5
13:54:54|3201.5
13:54:55|3201.14
13:54:56|3201.14
13:54:56|3200.3
13:54:57|3200.14
13:54:59|3200.14
13:55:00|3200.14
13:55:01|3199.66
13:55:02|3199.66
13:55:03|3199.03
13:55:04|3198.82
13:55:05|3198.84
13:55:06|3198.73
13:55:07|3198.69
13:55:08|3198.69
13:55:09|3198.69
13:55:11|3198.69
13:55:11|3199.14
13:55:12|3199.14
13:55:13|3199.26
13:55:14|3198.9
13:55:15|3198.68
13:55:16|3199.21
13:55:17|3199.21
13:55:18|3199.21
13:55:19|3199.21
13:55:20|3199.21
13:55:21|3199.24
13:55:22|3199.24
13:55:23|3199.25
13:55:24|3199.26
13:55:25|3199.24
13:55:27|3199.24
13:55:27|3198.53
13:55:28|3198.53
13:55:30|3198.53
13:55:30|3198.53
13:55:31|3198.53
13:55:32|3198.53
13:55:34|3198.53
13:55:34|3198.38
13:55:35|3197.81
13:55:36|3197.69
13:55:37|3197.69
13:55:38|3197.51
13:55:39|3197.5
13:55:41|3198.3
13:55:41|3198.29
13:55:43|3198.84
13:55:45|3198.83
13:55:45|3198.67
13:55:47|3198.67
13:55:48|3198.67
13:55:49|3198.67
13:55:51|3198.4
13:55:52|3198.4
13:55:53|3198.4
13:55:54|3198.4
13:55:56|3198.4
13:55:57|3199.26
13:55:58|3199.11
13:55:58|3199.11
13:56:00|3199.11
13:56:02|3200.32
13:56:02|3198.24
13:56:04|3198.69
13:56:04|3198.69
13:56:06|3198.69
13:56:06|3197.76
13:56:07|3198.12
13:56:08|3198.12
13:56:10|3197.92
13:56:11|3198.05
13:56:12|3198.05
13:56:13|3198.05
13:56:14|3198.05
13:56:15|3198.17
13:56:16|3198.23
13:56:17|3198.23
13:56:18|3198.24
13:56:19|3197.68
13:56:20|3197.35
13:56:21|3196.89
13:56:22|3196.71
13:56:23|3196.69
13:56:24|3196.16
13:56:25|3196.13
13:56:26|3195.97
13:56:27|3195.96
13:56:28|3195.1
13:56:30|3194.9
13:56:30|3194.9
13:56:31|3194.93
13:56:32|3196.28
13:56:33|3195.68
13:56:34|3195.68
13:56:35|3195.68
13:56:36|3195.68
13:56:37|3195.68
13:56:38|3195.68
13:56:39|3195.22
13:56:40|3195.21
13:56:41|3195.14
13:56:42|3196.03
13:56:43|3196.69
13:56:45|3197.36
13:56:46|3197.36
13:56:48|3197.37
13:56:50|3197.32
13:56:50|3197.32
13:56:52|3197.32
13:56:52|3197.01
13:56:53|3196.97
13:56:56|3196.97
13:56:56|3197.02
13:56:57|3197.02
13:56:58|3197.02
13:56:59|3197.34
13:57:01|3197.34
13:57:01|3198.21
13:57:03|3197.82
13:57:04|3197.82
13:57:05|3197.82
13:57:06|3197.81
13:57:07|3197.82
13:57:09|3197.82
13:57:09|3197.82
13:57:11|3197.77
13:57:12|3197.77
13:57:12|3197.77
13:57:13|3197.77
13:57:14|3197.77
13:57:15|3197.77
13:57:16|3197.41
13:57:17|3197.41
13:57:18|3197.4
13:57:19|3197.4
13:57:20|3197.4
13:57:22|3197.4
13:57:22|3197.04
13:57:23|3196.32
13:57:24|3196.32
13:57:25|3197.11
13:57:26|3197.11
13:57:27|3197.11
13:57:28|3197.11
13:57:29|3197.11
13:57:30|3197.11
13:57:31|3197.11
13:57:32|3196.96
13:57:33|3196.68
13:57:34|3196.71
13:57:35|3196.71
13:57:37|3196.71
13:57:38|3196.71
13:57:39|3196.59
13:57:40|3196.59
13:57:41|3196.59
13:57:42|3196.
13:57:43|3196.
13:57:44|3196.
13:57:45|3196.
13:57:47|3195.01
13:57:47|3194.59
13:57:50|3194.59
13:57:52|3194.62
13:57:52|3194.62
13:57:53|3195.01
13:57:55|3195.02
13:57:56|3195.73
13:57:57|3195.73
13:57:58|3195.88
13:58:00|3195.88
13:58:00|3195.88
13:58:01|3195.88
13:58:02|3196.45
13:58:03|3197.34
13:58:04|3196.73
13:58:05|3196.73
13:58:06|3196.7
13:58:07|3196.7
13:58:08|3197.2
13:58:09|3197.2
13:58:10|3197.2
13:58:11|3197.2
13:58:13|3197.2
13:58:13|3197.21
13:58:14|3197.21
13:58:15|3197.42
13:58:16|3197.42
13:58:17|3197.42
13:58:18|3197.42
13:58:20|3197.63
13:58:21|3197.63
13:58:22|3197.63
13:58:23|3197.7
13:58:24|3197.7
13:58:25|3198.04
13:58:26|3198.04
13:58:27|3198.04
13:58:28|3198.05
13:58:29|3198.2
13:58:30|3198.46
13:58:31|3198.7
13:58:32|3198.7
13:58:33|3198.79
13:58:34|3198.71
13:58:35|3198.71
13:58:36|3198.71
13:58:37|3198.71
13:58:38|3198.71
13:58:39|3198.71
13:58:40|3198.71
13:58:41|3198.79
13:58:42|3198.79
13:58:43|3198.79
13:58:44|3198.79
13:58:45|3198.79
13:58:46|3198.79
13:58:47|3198.78
13:58:48|3198.81
13:58:50|3198.88
13:58:51|3198.88
13:58:52|3198.88
13:58:53|3198.85
13:58:55|3198.85
13:58:56|3198.85
13:58:56|3198.85
13:58:58|3198.9
13:58:58|3198.9
13:59:00|3198.9
13:59:01|3198.9
13:59:02|3199.73
13:59:04|3199.99
13:59:05|3199.99
13:59:06|3200.
13:59:07|3200.
13:59:08|3200.
13:59:09|3200.
13:59:10|3200.
13:59:11|3200.
13:59:12|3200.5
13:59:13|3200.5
13:59:14|3200.5
13:59:15|3200.63
13:59:16|3200.63
13:59:18|3200.6
13:59:19|3199.09
13:59:20|3199.09
13:59:21|3199.01
13:59:22|3199.01
13:59:23|3199.01
13:59:24|3199.01
13:59:25|3199.01
13:59:26|3199.01
13:59:27|3199.02
13:59:28|3199.02
13:59:29|3199.02
13:59:30|3199.02
13:59:31|3199.02
13:59:32|3199.02
13:59:33|3199.02
13:59:34|3199.33
13:59:35|3199.34
13:59:36|3199.64
13:59:37|3199.86
13:59:38|3199.86
13:59:38|3200.01
13:59:40|3200.01
13:59:41|3200.01
13:59:42|3200.02
13:59:43|3200.02
13:59:44|3200.02
13:59:45|3200.02
13:59:46|3200.02
13:59:47|3200.01
13:59:49|3199.64
13:59:50|3199.67
13:59:52|3199.67
13:59:53|3199.67
13:59:54|3199.66
13:59:55|3199.67
13:59:57|3199.67
13:59:59|3200.06
13:59:59|3200.06
14:00:01|3200.06
14:00:02|3201.04
14:00:03|3201.26
14:00:04|3201.65
14:00:05|3201.99
14:00:06|3201.99
14:00:07|3201.99
14:00:08|3202.
14:00:09|3201.99
14:00:10|3202.26
14:00:11|3202.26
14:00:12|3202.3
14:00:13|3202.35
14:00:14|3202.22
14:00:15|3202.22
14:00:16|3202.22
14:00:17|3202.22
14:00:19|3202.
14:00:20|3202.02
14:00:21|3202.11
14:00:22|3202.1
14:00:23|3201.94
14:00:24|3201.9
14:00:25|3201.78
14:00:26|3200.47
14:00:27|3200.47
14:00:28|3200.08
14:00:29|3200.17
14:00:30|3200.66
14:00:31|3200.66
14:00:32|3200.66
14:00:33|3200.66
14:00:34|3200.62
14:00:35|3200.62
14:00:36|3199.39
14:00:37|3199.39
14:00:38|3199.39
14:00:39|3199.39
14:00:40|3199.04
14:00:41|3199.04
14:00:42|3199.04
14:00:43|3199.04
14:00:44|3199.04
14:00:45|3199.04
14:00:46|3199.38
14:00:47|3199.38
14:00:49|3199.38
14:00:51|3199.38
14:00:53|3199.49
14:00:53|3199.49
14:00:54|3199.49
14:00:56|3199.7
14:00:57|3199.7
14:00:58|3199.7
14:00:59|3199.08
14:01:00|3198.36
14:01:01|3198.36
14:01:02|3198.36
14:01:02|3198.36
14:01:03|3199.04
14:01:05|3199.04
14:01:06|3199.04
14:01:07|3199.04
14:01:08|3199.04
14:01:08|3199.04
14:01:10|3199.33
14:01:11|3199.33
14:01:12|3199.33
14:01:12|3199.33
14:01:14|3199.33
14:01:15|3198.41
14:01:15|3198.41
14:01:16|3198.9
14:01:18|3198.9
14:01:19|3198.9
14:01:20|3198.9
14:01:21|3198.89
14:01:21|3198.74
14:01:23|3198.74
14:01:24|3198.74
14:01:25|3198.74
14:01:25|3198.74
14:01:26|3198.74
14:01:27|3198.74
14:01:28|3199.13
14:01:29|3199.13
14:01:30|3199.13
14:01:32|3198.98
14:01:34|3198.99
14:01:34|3198.99
14:01:35|3198.99
14:01:36|3198.99
14:01:37|3198.97
14:01:38|3198.97
14:01:39|3198.97
14:01:40|3198.97
14:01:41|3198.97
14:01:42|3198.96
14:01:43|3198.93
14:01:44|3198.91
14:01:45|3198.48
14:01:46|3198.48
14:01:47|3198.48
14:01:48|3198.48
14:01:50|3198.42
14:01:52|3198.2
14:01:54|3198.34
14:01:56|3198.38
14:01:57|3198.38
14:01:57|3198.38
14:01:58|3198.38
14:01:59|3198.38
14:02:01|3198.38
14:02:02|3198.42
14:02:03|3198.42
14:02:04|3198.27
14:02:05|3198.27
14:02:06|3198.26
14:02:07|3198.26
14:02:08|3199.61
14:02:09|3199.83
14:02:10|3199.29
14:02:11|3199.3
14:02:12|3199.3
14:02:13|3199.3
14:02:14|3199.04
14:02:15|3199.04
14:02:16|3198.6
14:02:17|3198.6
14:02:18|3198.38
14:02:19|3197.11
14:02:20|3197.11
14:02:21|3197.11
14:02:22|3197.89
14:02:23|3197.89
14:02:24|3197.89
14:02:25|3197.89
14:02:26|3197.89
14:02:27|3197.9
14:02:28|3197.9
14:02:29|3197.9
14:02:30|3197.9
14:02:31|3197.9
14:02:32|3197.89
14:02:33|3197.89
14:02:34|3197.89
14:02:35|3197.93
14:02:36|3197.93
14:02:37|3197.93
14:02:38|3197.93
14:02:39|3198.17
14:02:40|3198.19
14:02:41|3198.34
14:02:42|3198.37
14:02:43|3198.37
14:02:44|3198.37
14:02:45|3198.77
14:02:46|3199.55
14:02:47|3199.56
14:02:48|3199.73
14:02:49|3199.73
14:02:50|3199.73
14:02:52|3199.72
14:02:54|3199.72
14:02:55|3199.72
14:02:56|3199.72
14:02:57|3199.74
14:02:58|3199.74
14:02:59|3199.69
14:03:01|3199.56
14:03:02|3199.66
14:03:04|3199.41
14:03:05|3199.41
14:03:06|3199.41
14:03:07|3199.43
14:03:08|3199.56
14:03:09|3199.44
14:03:10|3199.48
14:03:10|3199.48
14:03:11|3199.48
14:03:13|3199.48
14:03:13|3199.48
14:03:15|3200.
14:03:16|3200.
14:03:16|3202.08
14:03:17|3202.28
14:03:19|3202.13
14:03:19|3201.59
14:03:20|3202.27
14:03:21|3202.27
14:03:22|3201.8
14:03:25|3201.8
14:03:25|3201.92
14:03:26|3201.92
14:03:27|3202.07
14:03:28|3202.12
14:03:29|3202.98
14:03:30|3202.98
14:03:31|3202.98
14:03:32|3203.12
14:03:33|3203.18
14:03:34|3203.18
14:03:36|3201.91
14:03:36|3201.91
14:03:37|3201.91
14:03:38|3201.91
14:03:40|3201.74
14:03:41|3201.74
14:03:41|3201.74
14:03:43|3201.74
14:03:43|3201.74
14:03:45|3201.14
14:03:47|3200.71
14:03:47|3199.65
14:03:48|3199.65
14:03:49|3199.65
14:03:50|3199.65
14:03:52|3200.
14:03:54|3200.
14:03:56|3200.
14:03:57|3200.
14:03:59|3200.
14:03:59|3200.01
14:04:00|3200.01
14:04:01|3200.2
14:04:02|3200.58
14:04:04|3200.91
14:04:05|3200.91
14:04:05|3200.91
14:04:07|3201.3
14:04:08|3201.3
14:04:09|3201.22
14:04:10|3200.91
14:04:11|3200.91
14:04:12|3200.9
14:04:13|3200.98
14:04:14|3201.74
14:04:16|3202.
14:04:16|3202.
14:04:17|3201.63
14:04:18|3201.46
14:04:19|3200.98
14:04:20|3200.46
14:04:21|3200.46
14:04:22|3200.46
14:04:23|3200.46
14:04:24|3200.46
14:04:25|3200.46
14:04:26|3200.46
14:04:27|3200.46
14:04:28|3200.86
14:04:29|3201.35
14:04:30|3201.35
14:04:31|3201.1
14:04:33|3201.11
14:04:34|3201.11
14:04:35|3201.39
14:04:36|3201.39
14:04:37|3201.39
14:04:38|3201.38
14:04:39|3201.38
14:04:40|3201.38
14:04:41|3201.38
14:04:42|3201.38
14:04:43|3201.38
14:04:44|3201.38
14:04:45|3201.38
14:04:46|3201.38
14:04:47|3201.38
14:04:48|3201.38
14:04:49|3201.38
14:04:50|3201.38
14:04:51|3201.39
14:04:52|3201.39
14:04:54|3201.39
14:04:56|3201.39
14:04:58|3201.94
14:05:00|3201.94
14:05:01|3202.09
14:05:02|3202.1
14:05:03|3202.12
14:05:05|3202.91
14:05:06|3202.73
14:05:07|3202.73
14:05:08|3202.73
14:05:09|3202.72
14:05:11|3202.72
14:05:11|3201.98
14:05:13|3201.98
14:05:14|3201.98
14:05:15|3201.38
14:05:16|3201.38
14:05:17|3200.71
14:05:18|3200.2
14:05:19|3200.2
14:05:20|3200.13
14:05:20|3200.14
14:05:22|3200.13
14:05:23|3200.13
14:05:24|3199.56
14:05:25|3198.95
14:05:26|3198.4
14:05:27|3198.24
14:05:28|3198.2
14:05:29|3198.2
14:05:30|3198.2
14:05:31|3198.2
14:05:31|3198.17
14:05:33|3198.17
14:05:33|3198.18
14:05:35|3198.18
14:05:36|3198.18
14:05:37|3198.46
14:05:38|3198.46
14:05:40|3198.46
14:05:41|3198.46
14:05:42|3198.46
14:05:42|3198.05
14:05:43|3198.05
14:05:45|3198.05
14:05:46|3198.05
14:05:47|3198.08
14:05:47|3198.08
14:05:49|3198.18
14:05:49|3198.46
14:05:51|3198.4
14:05:51|3198.35
14:05:52|3198.35
14:05:55|3197.69
14:05:57|3198.18
14:05:58|3198.19
14:06:00|3198.19
14:06:01|3198.4
14:06:02|3198.4
14:06:04|3198.11
14:06:04|3198.11
14:06:06|3198.11
14:06:07|3198.11
14:06:08|3198.11
14:06:09|3198.11
14:06:10|3198.11
14:06:12|3198.1
14:06:12|3198.1
14:06:15|3198.1
14:06:15|3198.11
14:06:16|3198.11
14:06:18|3198.1
14:06:19|3198.1
14:06:20|3198.11
14:06:21|3198.11
14:06:22|3198.11
14:06:23|3198.66
14:06:24|3198.66
14:06:25|3199.28
14:06:26|3199.8
14:06:27|3199.5
14:06:28|3199.5
14:06:29|3199.5
14:06:30|3199.5
14:06:31|3199.57
14:06:32|3199.61
14:06:33|3199.61
14:06:35|3199.84
14:06:36|3200.78
14:06:37|3200.78
14:06:38|3200.78
14:06:38|3200.81
14:06:40|3201.18
14:06:40|3200.66
14:06:42|3199.9
14:06:43|3199.9
14:06:44|3199.9
14:06:45|3199.9
14:06:46|3199.9
14:06:47|3199.91
14:06:48|3200.59
14:06:49|3200.59
14:06:50|3200.59
14:06:51|3200.59
14:06:52|3200.66
14:06:52|3201.2
14:06:54|3201.21
14:06:56|3201.21
14:06:58|3201.21
14:06:59|3201.21
14:07:01|3201.36
14:07:02|3201.36
14:07:03|3201.36
14:07:04|3201.35
14:07:05|3201.35
14:07:05|3201.35
14:07:06|3201.35
14:07:09|3201.22
14:07:09|3201.22
14:07:10|3201.22
14:07:11|3200.71
14:07:13|3200.71
14:07:15|3199.54
14:07:15|3199.54
14:07:16|3199.54
14:07:18|3199.72
14:07:18|3200.27
14:07:19|3200.91
14:07:20|3200.66
14:07:21|3200.28
14:07:22|3200.28
14:07:24|3200.28
14:07:24|3200.5
14:07:25|3200.5
14:07:26|3201.07
14:07:27|3201.07
14:07:28|3201.06
14:07:29|3201.06
14:07:30|3201.07
14:07:32|3201.07
14:07:32|3201.07
14:07:33|3201.07
14:07:35|3201.39
14:07:36|3201.39
14:07:37|3201.39
14:07:37|3201.39
14:07:39|3201.39
14:07:39|3201.39
14:07:40|3201.38
14:07:42|3201.38
14:07:42|3201.39
14:07:44|3201.39
14:07:44|3201.39
14:07:45|3201.39
14:07:46|3201.79
14:07:47|3202.28
14:07:48|3202.25
14:07:49|3202.32
14:07:51|3202.32
14:07:51|3202.29
14:07:53|3202.3
14:07:53|3202.41
14:07:54|3202.41
14:07:57|3202.37
14:07:57|3202.37
14:07:59|3202.41
14:08:00|3202.41
14:08:02|3202.41
14:08:03|3202.41
14:08:05|3202.41
14:08:06|3202.25
14:08:07|3202.25
14:08:08|3201.94
14:08:08|3201.94
14:08:10|3201.94
14:08:11|3202.09
14:08:11|3202.09
14:08:13|3202.07
14:08:14|3202.07
14:08:14|3202.07
14:08:16|3202.07
14:08:17|3202.07
14:08:18|3202.06
14:08:19|3201.59
14:08:20|3201.59
14:08:21|3201.59
14:08:21|3201.59
14:08:23|3201.59
14:08:24|3201.59
14:08:24|3201.59
14:08:26|3201.59
14:08:27|3201.3
14:08:28|3201.3
14:08:29|3201.33
14:08:30|3201.33
14:08:31|3201.63
14:08:31|3201.63
14:08:33|3201.63
14:08:33|3201.63
14:08:35|3201.63
14:08:36|3201.63
14:08:36|3201.89
14:08:38|3201.89
14:08:39|3201.63
14:08:40|3201.63
14:08:41|3201.63
14:08:42|3201.3
14:08:43|3201.3
14:08:44|3201.31
14:08:45|3201.31
14:08:46|3201.31
14:08:46|3201.75
14:08:48|3201.66
14:08:48|3201.66
14:08:49|3201.72
14:08:50|3201.73
14:08:52|3201.73
14:08:53|3201.72
14:08:53|3201.7
14:08:55|3201.7
14:08:55|3201.69
14:08:58|3202.33
14:09:00|3202.2
14:09:01|3202.2
14:09:02|3202.2
14:09:03|3202.21
14:09:03|3202.21
14:09:05|3202.21
14:09:06|3202.21
14:09:07|3202.32
14:09:07|3202.31
14:09:09|3202.18
14:09:10|3202.18
14:09:11|3202.18
14:09:12|3202.18
14:09:12|3202.18
14:09:13|3203.22
14:09:14|3203.38
14:09:16|3203.38
14:09:16|3202.98
14:09:18|3202.45
14:09:18|3202.48
14:09:19|3202.48
14:09:20|3202.46
14:09:21|3202.45
14:09:23|3202.42
14:09:24|3202.42
14:09:26|3203.72
14:09:27|3203.98
14:09:27|3202.95
14:09:29|3203.52
14:09:29|3203.22
14:09:30|3203.21
14:09:32|3203.22
14:09:33|3203.22
14:09:34|3203.23
14:09:35|3203.23
14:09:36|3203.23
14:09:37|3203.23
14:09:38|3203.23
14:09:39|3203.23
14:09:40|3203.37
14:09:42|3203.37
14:09:43|3203.28
14:09:45|3203.27
14:09:45|3203.29
14:09:47|3203.29
14:09:48|3203.29
14:09:48|3203.29
14:09:49|3203.29
14:09:50|3203.29
14:09:51|3203.29
14:09:53|3203.12
14:09:54|3204.
14:09:54|3204.
14:09:55|3204.
14:09:57|3204.07
14:09:59|3204.07
14:10:01|3204.08
14:10:02|3204.08
14:10:03|3204.08
14:10:05|3204.08
14:10:06|3204.07
14:10:06|3204.07
14:10:07|3204.07
14:10:09|3204.07
14:10:10|3204.07
14:10:11|3204.1
14:10:12|3203.09
14:10:12|3203.09
14:10:14|3203.08
14:10:15|3203.11
14:10:16|3203.45
14:10:17|3203.45
14:10:18|3203.45
14:10:19|3203.45
14:10:20|3203.43
14:10:21|3203.43
14:10:22|3203.43
14:10:24|3203.42
14:10:25|3203.42
14:10:26|3203.42
14:10:27|3203.42
14:10:28|3203.46
14:10:29|3204.39
14:10:30|3204.14
14:10:31|3204.14
14:10:32|3204.14
14:10:33|3204.38
14:10:34|3204.38
14:10:35|3204.38
14:10:36|3204.39
14:10:37|3204.39
14:10:38|3204.39
14:10:39|3204.39
14:10:41|3204.39
14:10:42|3204.77
14:10:42|3204.9
14:10:43|3204.9
14:10:45|3204.89
14:10:45|3204.89
14:10:47|3204.89
14:10:48|3204.89
14:10:49|3204.9
14:10:50|3204.9
14:10:51|3205.08
14:10:52|3205.08
14:10:53|3205.08
14:10:54|3205.08
14:10:55|3205.08
14:10:55|3205.08
14:10:57|3205.08
14:10:58|3205.24
14:11:00|3205.03
14:11:01|3205.2
14:11:03|3205.23
14:11:04|3205.23
14:11:05|3205.23
14:11:06|3205.23
14:11:07|3205.23
14:11:09|3205.19
14:11:10|3205.19
14:11:11|3205.19
14:11:12|3205.19
14:11:12|3205.18
14:11:14|3205.18
14:11:15|3204.45
14:11:15|3204.45
14:11:17|3204.45
14:11:18|3204.45
14:11:18|3204.45
14:11:20|3204.59
14:11:21|3204.59
14:11:21|3204.59
14:11:23|3204.59
14:11:25|3204.43
14:11:26|3204.43
14:11:27|3204.43
14:11:27|3204.43
14:11:28|3204.43
14:11:29|3204.43
14:11:30|3204.43
14:11:31|3204.43
14:11:33|3204.44
14:11:33|3204.44
14:11:34|3204.44
14:11:36|3204.44
14:11:36|3203.76
14:11:37|3202.95
14:11:39|3202.25
14:11:39|3202.25
14:11:40|3202.25
14:11:42|3202.85
14:11:42|3202.85
14:11:44|3202.04
14:11:44|3202.04
14:11:45|3202.04
14:11:46|3202.04
14:11:48|3202.04
14:11:48|3202.04
14:11:49|3202.04
14:11:51|3202.04
14:11:52|3202.24
14:11:53|3202.71
14:11:54|3202.79
14:11:55|3202.73
14:11:55|3202.73
14:11:56|3202.73
14:11:57|3202.8
14:11:59|3203.
14:12:01|3203.57
14:12:03|3203.57
14:12:04|3203.54
14:12:05|3203.54
14:12:07|3203.54
14:12:09|3203.54
14:12:09|3204.25
14:12:10|3204.25
14:12:11|3204.25
14:12:13|3204.25
14:12:14|3204.25
14:12:15|3204.25
14:12:17|3204.25
14:12:18|3204.25
14:12:19|3204.25
14:12:20|3204.21
14:12:21|3204.21
14:12:22|3203.86
14:12:23|3203.4
14:12:24|3203.4
14:12:25|3203.4
14:12:26|3202.88
14:12:27|3202.88
14:12:28|3202.88
14:12:29|3202.88
14:12:30|3202.85
14:12:31|3202.85
14:12:32|3202.85
14:12:33|3202.85
14:12:34|3202.92
14:12:35|3203.38
14:12:36|3203.23
14:12:37|3202.29
14:12:38|3202.29
14:12:39|3202.29
14:12:40|3202.29
14:12:41|3202.29
14:12:42|3202.29
14:12:43|3202.29
14:12:44|3202.56
14:12:45|3202.55
14:12:46|3202.2
14:12:47|3202.2
14:12:48|3202.2
14:12:49|3202.2
14:12:50|3202.01
14:12:51|3202.01
14:12:52|3202.01
14:12:53|3202.01
14:12:54|3202.
14:12:55|3202.
14:12:56|3201.34
14:12:57|3201.34
14:12:58|3201.05
14:12:59|3201.04
14:13:00|3201.04
14:13:02|3201.04
14:13:03|3201.04
14:13:04|3201.05
14:13:05|3201.05
14:13:06|3201.05
14:13:08|3201.05
14:13:10|3201.46
14:13:11|3202.45
14:13:12|3202.45
14:13:12|3202.45
14:13:14|3202.45
14:13:14|3201.92
14:13:16|3201.92
14:13:17|3201.92
14:13:17|3201.92
14:13:18|3201.89
14:13:20|3201.89
14:13:21|3201.88
14:13:22|3201.88
14:13:22|3201.88
14:13:23|3201.88
14:13:25|3201.89
14:13:25|3201.89
14:13:27|3201.89
14:13:28|3201.93
14:13:28|3201.93
14:13:30|3201.93
14:13:30|3202.56
14:13:32|3203.72
14:13:33|3203.72
14:13:34|3203.72
14:13:35|3203.72
14:13:36|3203.29
14:13:37|3203.29
14:13:38|3203.29
14:13:39|3203.29
14:13:40|3203.45
14:13:41|3203.46
14:13:41|3202.98
14:13:43|3202.98
14:13:44|3202.98
14:13:45|3203.45
14:13:46|3203.11
14:13:47|3203.2
14:13:48|3203.2
14:13:49|3203.48
14:13:50|3202.93
14:13:51|3202.98
14:13:52|3202.99
14:13:53|3202.99
14:13:54|3202.3
14:13:55|3202.3
14:13:56|3201.93
14:13:57|3201.94
14:13:58|3201.94
14:13:59|3201.94
14:14:00|3201.94
14:14:01|3201.94
14:14:03|3201.94
14:14:03|3201.94
14:14:05|3201.94
14:14:06|3201.47
14:14:07|3201.47
14:14:09|3201.47
14:14:10|3201.47
14:14:11|3201.32
14:14:12|3201.36
14:14:13|3201.94
14:14:14|3202.42
14:14:15|3202.83
14:14:16|3203.24
14:14:17|3203.41
14:14:18|3203.4
14:14:19|3203.4
14:14:20|3203.38
14:14:21|3203.56
14:14:22|3203.99
14:14:23|3204.
14:14:24|3204.
14:14:25|3203.9
14:14:26|3203.86
14:14:27|3203.56
14:14:28|3203.56
14:14:29|3203.56
14:14:30|3203.75
14:14:31|3203.75
14:14:32|3203.75
14:14:33|3203.72
14:14:34|3203.72
14:14:35|3203.72
14:14:36|3203.7
14:14:37|3203.7
14:14:38|3203.7
14:14:39|3203.32
14:14:41|3202.88
14:14:42|3203.25
14:14:43|3203.25
14:14:44|3203.25
14:14:45|3203.25
14:14:46|3203.25
14:14:48|3203.33
14:14:48|3203.33
14:14:50|3203.33
14:14:51|3203.33
14:14:52|3203.33
14:14:52|3203.33
14:14:53|3203.33
14:14:54|3203.01
14:14:55|3203.
14:14:56|3203.
14:14:58|3203.
14:14:58|3203.
14:14:59|3203.
14:15:00|3203.
14:15:01|3202.72
14:15:04|3202.98
14:15:06|3203.47
14:15:06|3204.46
14:15:08|3204.46
14:15:08|3204.26
14:15:09|3204.15
14:15:11|3204.14
14:15:13|3204.14
14:15:13|3204.14
14:15:14|3204.06
14:15:15|3204.06
14:15:17|3204.06
14:15:17|3204.06
14:15:18|3203.87
14:15:19|3203.87
14:15:21|3203.87
14:15:21|3203.87
14:15:22|3203.87
14:15:23|3203.87
14:15:25|3203.87
14:15:25|3203.87
14:15:26|3203.87
14:15:27|3203.89
14:15:28|3203.89
14:15:29|3203.9
14:15:30|3203.9
14:15:31|3204.32
14:15:32|3204.32
14:15:34|3204.46
14:15:34|3204.46
14:15:35|3204.99
14:15:36|3204.99
14:15:38|3204.99
14:15:39|3204.99
14:15:39|3204.64
14:15:40|3204.2
14:15:41|3204.01
14:15:42|3204.01
14:15:43|3204.01
14:15:44|3204.01
14:15:45|3203.69
14:15:47|3203.69
14:15:47|3203.69
14:15:48|3203.68
14:15:49|3203.68
14:15:50|3203.68
14:15:51|3203.68
14:15:53|3203.68
14:15:54|3203.08
14:15:54|3203.07
14:15:55|3203.07
14:15:56|3203.08
14:15:57|3203.08
14:15:58|3203.08
14:16:00|3203.08
14:16:01|3203.1
14:16:01|3203.1
14:16:03|3203.1
14:16:05|3203.57
14:16:06|3203.57
14:16:08|3199.16
14:16:09|3199.24
14:16:10|3199.37
14:16:11|3199.37
14:16:12|3199.37
14:16:13|3199.25
14:16:14|3200.34
14:16:15|3200.34
14:16:16|3200.34
14:16:18|3201.28
14:16:19|3200.86
14:16:19|3200.67
14:16:20|3200.51
14:16:22|3200.51
14:16:23|3200.51
14:16:24|3200.51
14:16:25|3200.51
14:16:26|3200.51
14:16:27|3200.46
14:16:28|3199.02
14:16:29|3199.02
14:16:30|3199.03
14:16:31|3198.87
14:16:32|3198.87
14:16:33|3198.87
14:16:34|3198.87
14:16:35|3198.86
14:16:36|3198.87
14:16:37|3198.86
14:16:38|3198.66
14:16:39|3198.66
14:16:40|3198.41
14:16:41|3198.41
14:16:42|3197.8
14:16:44|3197.63
14:16:45|3197.28
14:16:46|3196.98
14:16:47|3196.88
14:16:48|3196.88
14:16:49|3196.91
14:16:49|3196.98
14:16:51|3196.86
14:16:51|3196.86
14:16:53|3196.86
14:16:53|3196.74
14:16:56|3196.74
14:16:56|3196.74
14:16:57|3196.74
14:16:58|3196.74
14:16:59|3196.74
14:17:01|3196.74
14:17:01|3196.74
14:17:02|3196.82
14:17:03|3196.82
14:17:06|3196.82
14:17:07|3197.01
14:17:07|3197.01
14:17:09|3197.01
14:17:10|3197.01
14:17:10|3197.01
14:17:12|3197.01
14:17:13|3197.44
14:17:14|3197.63
14:17:15|3197.95
14:17:16|3197.95
14:17:16|3197.95
14:17:17|3197.95
14:17:19|3197.95
14:17:19|3197.95
14:17:21|3198.27
14:17:21|3198.86
14:17:22|3198.86
14:17:24|3198.86
14:17:24|3198.86
14:17:25|3198.86
14:17:27|3198.86
14:17:28|3197.86
14:17:28|3197.85
14:17:29|3197.85
14:17:30|3197.85
14:17:32|3197.85
14:17:32|3197.85
14:17:33|3197.85
14:17:34|3197.85
14:17:36|3197.85
14:17:36|3197.85
14:17:38|3197.85
14:17:38|3197.85
14:17:40|3197.85
14:17:41|3197.85
14:17:42|3197.85
14:17:42|3197.85
14:17:43|3197.85
14:17:45|3198.34
14:17:46|3198.34
14:17:46|3198.34
14:17:48|3198.34
14:17:48|3198.34
14:17:49|3198.34
14:17:50|3198.34
14:17:51|3198.34
14:17:54|3198.34
14:17:54|3198.34
14:17:55|3198.34
14:17:56|3198.34
14:17:57|3198.34
14:17:58|3198.34
14:17:59|3198.34
14:18:00|3197.98
14:18:01|3197.98
14:18:02|3197.27
14:18:03|3197.27
14:18:04|3197.27
14:18:06|3197.27
14:18:07|3197.27
14:18:08|3197.5
14:18:09|3197.5
14:18:11|3197.5
14:18:12|3198.63
14:18:14|3198.82
14:18:15|3198.82
14:18:16|3198.8
14:18:17|3198.67
14:18:18|3198.21
14:18:19|3198.07
14:18:20|3198.07
14:18:21|3198.07
14:18:22|3198.07
14:18:23|3198.07
14:18:24|3198.07
14:18:24|3198.07
14:18:25|3198.1
14:18:27|3198.39
14:18:27|3198.39
14:18:29|3197.76
14:18:29|3197.76
14:18:31|3197.76
14:18:32|3197.54
14:18:33|3197.54
14:18:34|3197.54
14:18:35|3197.54
14:18:36|3197.76
14:18:36|3197.75
14:18:37|3197.75
14:18:39|3197.91
14:18:40|3197.91
14:18:40|3197.91
14:18:42|3197.76
14:18:43|3197.5
14:18:44|3197.47
14:18:44|3196.98
14:18:46|3196.98
14:18:46|3196.98
14:18:48|3196.98
14:18:49|3196.98
14:18:50|3196.98
14:18:50|3196.98
14:18:51|3196.98
14:18:53|3196.98
14:18:54|3196.8
14:18:55|3196.8
14:18:56|3197.47
14:18:56|3197.47
14:18:58|3197.44
14:18:58|3197.43
14:19:00|3197.43
14:19:01|3197.3
14:19:02|3197.3
14:19:03|3196.77
14:19:03|3196.62
14:19:05|3196.48
14:19:05|3196.47
14:19:08|3196.47
14:19:10|3196.47
14:19:11|3196.23
14:19:13|3196.23
14:19:14|3196.23
14:19:15|3195.71
14:19:17|3195.44
14:19:18|3195.07
14:19:19|3195.29
14:19:20|3195.73
14:19:21|3193.12
14:19:22|3191.9
14:19:23|3192.47
14:19:24|3192.29
14:19:25|3191.38
14:19:25|3191.12
14:19:26|3190.32
14:19:28|3190.08
14:19:29|3190.01
14:19:30|3189.31
14:19:31|3189.45
14:19:32|3189.76
14:19:33|3189.79
14:19:34|3189.79
14:19:35|3189.78
14:19:36|3189.79
14:19:37|3189.06
14:19:38|3189.06
14:19:39|3189.09
14:19:40|3190.28
14:19:41|3190.28
14:19:42|3190.29
14:19:43|3190.19
14:19:44|3191.02
14:19:45|3191.12
14:19:46|3191.11
14:19:47|3190.92
14:19:48|3190.92
14:19:49|3190.92
14:19:50|3190.14
14:19:51|3190.26
14:19:52|3190.26
14:19:53|3191.06
14:19:54|3190.76
14:19:55|3191.07
14:19:56|3191.62
14:19:57|3191.62
14:19:58|3191.62
14:19:59|3191.94
14:20:00|3191.99
14:20:01|3191.86
14:20:02|3191.56
14:20:03|3191.56
14:20:04|3191.56
14:20:05|3191.57
14:20:06|3191.62
14:20:07|3192.61
14:20:09|3192.67
14:20:10|3192.65
14:20:11|3193.46
14:20:13|3193.47
14:20:14|3193.81
14:20:15|3194.05
14:20:16|3193.79
14:20:17|3193.78
14:20:18|3193.78
14:20:19|3193.78
14:20:20|3193.78
14:20:21|3193.78
14:20:22|3192.98
14:20:23|3192.65
14:20:24|3192.42
14:20:25|3192.42
14:20:27|3191.66
14:20:28|3191.66
14:20:29|3191.82
14:20:30|3191.82
14:20:31|3191.82
14:20:32|3191.82
14:20:33|3191.82
14:20:34|3191.91
14:20:35|3191.91
14:20:35|3191.92
14:20:37|3190.17
14:20:38|3190.02
14:20:39|3190.17
14:20:40|3190.39
14:20:40|3190.39
14:20:42|3191.41
14:20:43|3191.34
14:20:44|3191.34
14:20:45|3191.34
14:20:46|3190.
14:20:47|3190.01
14:20:49|3190.42
14:20:49|3190.42
14:20:51|3190.42
14:20:51|3190.42
14:20:52|3190.42
14:20:53|3190.42
14:20:54|3191.26
14:20:55|3191.2
14:20:56|3191.19
14:20:57|3190.9
14:20:58|3190.9
14:20:59|3190.76
14:21:00|3191.03
14:21:01|3190.62
14:21:02|3190.62
14:21:03|3190.62
14:21:05|3190.63
14:21:05|3190.63
14:21:06|3190.63
14:21:07|3190.63
14:21:10|3190.62
14:21:11|3190.62
14:21:12|3190.48
14:21:12|3189.44
14:21:14|3190.35
14:21:15|3190.36
14:21:16|3189.67
14:21:17|3189.67
14:21:18|3189.67
14:21:19|3189.82
14:21:20|3189.82
14:21:21|3189.82
14:21:23|3189.97
14:21:24|3189.97
14:21:25|3189.97
14:21:26|3189.97
14:21:27|3189.97
14:21:28|3190.15
14:21:29|3190.15
14:21:30|3190.15
14:21:31|3190.42
14:21:32|3190.42
14:21:33|3190.42
14:21:34|3190.14
14:21:35|3189.01
14:21:36|3189.14
14:21:37|3189.05
14:21:38|3189.05
14:21:39|3189.06
14:21:40|3189.06
14:21:41|3189.06
14:21:42|3189.06
14:21:43|3189.06
14:21:44|3189.06
14:21:45|3189.06
14:21:46|3189.06
14:21:47|3189.13
14:21:48|3189.13
14:21:49|3189.13
14:21:50|3189.13
14:21:51|3190.04
14:21:52|3190.04
14:21:53|3190.04
14:21:54|3190.04
14:21:55|3189.74
14:21:56|3189.99
14:21:57|3189.99
14:21:58|3189.99
14:21:59|3189.99
14:22:00|3189.99
14:22:01|3189.78
14:22:02|3190.81
14:22:03|3190.81
14:22:04|3191.47
14:22:05|3191.48
14:22:06|3191.38
14:22:07|3190.88
14:22:08|3190.27
14:22:09|3190.
14:22:11|3190.42
14:22:11|3190.42
14:22:13|3191.34
14:22:14|3191.34
14:22:15|3191.34
14:22:16|3192.
14:22:17|3192.48
14:22:18|3192.71
14:22:19|3192.71
14:22:20|3192.78
14:22:21|3192.78
14:22:22|3192.72
14:22:23|3192.67
14:22:24|3191.46
14:22:25|3191.46
14:22:26|3191.46
14:22:27|3191.46
14:22:28|3191.51
14:22:29|3191.24
14:22:31|3191.24
14:22:32|3191.24
14:22:33|3191.24
14:22:34|3191.02
14:22:35|3191.02
14:22:36|3191.24
14:22:37|3191.25
14:22:38|3191.25
14:22:39|3191.25
14:22:40|3191.25
14:22:42|3191.32
14:22:43|3189.68
14:22:44|3189.68
14:22:45|3189.49
14:22:46|3189.49
14:22:47|3189.52
14:22:48|3189.52
14:22:48|3189.52
14:22:50|3189.65
14:22:50|3189.17
14:22:51|3189.13
14:22:53|3188.73
14:22:54|3188.72
14:22:54|3188.73
14:22:55|3188.95
14:22:57|3188.95
14:22:58|3189.
14:22:59|3189.17
14:23:00|3189.65
14:23:00|3189.65
14:23:02|3189.65
14:23:03|3189.65
14:23:04|3189.73
14:23:05|3189.73
14:23:06|3190.02
14:23:07|3190.02
14:23:08|3189.66
14:23:09|3189.66
14:23:10|3189.66
14:23:10|3189.65
14:23:13|3189.65
14:23:15|3189.65
14:23:16|3189.65
14:23:17|3189.65
14:23:18|3189.23
14:23:19|3189.53
14:23:19|3189.6
14:23:21|3189.6
14:23:21|3189.56
14:23:22|3188.76
14:23:24|3188.76
14:23:25|3187.4
14:23:25|3187.75
14:23:27|3187.75
14:23:27|3187.67
14:23:29|3187.35
14:23:30|3187.35
14:23:30|3187.4
14:23:32|3187.38
14:23:32|3187.38
14:23:33|3187.38
14:23:35|3187.38
14:23:35|3188.36
14:23:36|3188.51
14:23:37|3188.55
14:23:39|3189.52
14:23:39|3189.88
14:23:40|3189.88
14:23:42|3189.88
14:23:43|3189.88
14:23:44|3190.47
14:23:46|3190.48
14:23:46|3190.48
14:23:47|3190.48
14:23:48|3190.51
14:23:49|3190.5
14:23:51|3190.44
14:23:52|3189.78
14:23:54|3189.79
14:23:54|3189.79
14:23:55|3189.79
14:23:56|3189.96
14:23:57|3189.96
14:23:58|3190.13
14:23:59|3189.57
14:24:00|3188.86
14:24:01|3188.91
14:24:02|3188.91
14:24:03|3188.91
14:24:04|3188.91
14:24:05|3188.63
14:24:06|3188.63
14:24:07|3188.13
14:24:08|3188.24
14:24:09|3188.24
14:24:10|3188.24
14:24:12|3188.24
14:24:13|3188.75
14:24:14|3188.75
14:24:16|3188.75
14:24:17|3188.75
14:24:17|3188.78
14:24:19|3188.78
14:24:20|3188.83
14:24:22|3188.84
14:24:23|3189.78
14:24:24|3189.79
14:24:25|3189.79
14:24:26|3189.79
14:24:27|3189.82
14:24:28|3189.82
14:24:29|3189.83
14:24:30|3189.83
14:24:31|3189.82
14:24:32|3189.82
14:24:33|3189.78
14:24:34|3189.78
14:24:35|3189.78
14:24:36|3189.78
14:24:37|3189.78
14:24:38|3189.66
14:24:39|3189.52
14:24:40|3189.52
14:24:41|3189.52
14:24:42|3189.52
14:24:43|3189.52
14:24:44|3189.81
14:24:45|3189.81
14:24:46|3189.81
14:24:47|3190.
14:24:48|3190.
14:24:49|3190.22
14:24:50|3190.22
14:24:51|3190.22
14:24:52|3190.38
14:24:53|3190.38
14:24:54|3190.37
14:24:55|3190.37
14:24:56|3190.37
14:24:57|3190.38
14:24:58|3190.38
14:24:59|3190.04
14:25:00|3190.04
14:25:01|3190.04
14:25:02|3190.35
14:25:03|3190.35
14:25:04|3190.35
14:25:05|3190.38
14:25:06|3190.68
14:25:07|3190.64
14:25:08|3190.54
14:25:09|3190.56
14:25:10|3190.56
14:25:11|3190.56
14:25:12|3190.56
14:25:14|3190.56
14:25:15|3190.56
14:25:16|3190.24
14:25:17|3190.48
14:25:17|3190.48
14:25:20|3189.75
14:25:21|3189.22
14:25:22|3189.22
14:25:23|3188.86
14:25:23|3188.85
14:25:25|3188.82
14:25:26|3188.82
14:25:27|3188.82
14:25:29|3188.82
14:25:31|3188.61
14:25:32|3188.61
14:25:33|3188.51
14:25:34|3188.27
14:25:34|3188.37
14:25:36|3188.37
14:25:37|3188.37
14:25:37|3189.6
14:25:39|3189.61
14:25:41|3189.61
14:25:42|3189.61
14:25:42|3189.61
14:25:43|3189.37
14:25:44|3189.37
14:25:45|3189.83
14:25:46|3189.83
14:25:48|3189.83
14:25:48|3189.83
14:25:49|3189.66
14:25:51|3189.66
14:25:51|3189.66
14:25:52|3189.66
14:25:53|3189.66
14:25:54|3189.31
14:25:56|3189.31
14:25:56|3189.31
14:25:58|3189.31
14:25:58|3189.27
14:26:00|3189.27
14:26:00|3189.27
14:26:02|3189.27
14:26:02|3189.09
14:26:04|3189.09
14:26:04|3188.94
14:26:06|3188.94
14:26:07|3188.94
14:26:08|3188.94
14:26:08|3188.94
14:26:10|3188.94
14:26:11|3188.93
14:26:11|3188.93
14:26:12|3188.93
14:26:14|3188.93
14:26:16|3188.91
14:26:18|3188.91
14:26:18|3188.91
14:26:20|3188.91
14:26:22|3188.62
14:26:22|3188.62
14:26:23|3188.68
14:26:24|3188.68
14:26:25|3189.99
14:26:26|3189.99
14:26:27|3189.91
14:26:28|3189.91
14:26:29|3189.91
14:26:30|3189.91
14:26:32|3189.91
14:26:33|3189.91
14:26:34|3189.91
14:26:35|3189.04
14:26:36|3189.04
14:26:37|3189.04
14:26:38|3189.58
14:26:39|3189.58
14:26:40|3189.58
14:26:41|3189.58
14:26:42|3189.85
14:26:44|3189.46
14:26:44|3189.46
14:26:46|3189.29
14:26:47|3189.29
14:26:48|3189.29
14:26:49|3189.29
14:26:50|3189.28
14:26:51|3189.26
14:26:52|3189.26
14:26:53|3189.25
14:26:54|3189.25
14:26:55|3189.14
14:26:56|3188.1
14:26:57|3188.1
14:26:58|3188.1
14:26:59|3187.57
14:27:00|3187.57
14:27:00|3187.68
14:27:01|3187.68
14:27:03|3188.38
14:27:04|3188.72
14:27:05|3188.68
14:27:06|3188.68
14:27:06|3188.68
14:27:07|3188.54
14:27:09|3188.54
14:27:10|3188.54
14:27:11|3188.54
14:27:12|3188.39
14:27:13|3188.4
14:27:14|3188.66
14:27:16|3189.53
14:27:18|3189.58
14:27:19|3189.58
14:27:21|3189.58
14:27:22|3190.7
14:27:22|3191.58
14:27:23|3192.06
14:27:24|3192.35
14:27:25|3192.6
14:27:27|3192.6
14:27:27|3192.6
14:27:28|3192.6
14:27:29|3192.11
14:27:30|3192.11
14:27:31|3192.11
14:27:32|3192.11
14:27:33|3191.12
14:27:34|3191.12
14:27:35|3191.12
14:27:36|3191.12
14:27:38|3190.49
14:27:38|3190.47
14:27:40|3190.47
14:27:41|3190.47
14:27:42|3190.47
14:27:43|3190.5
14:27:45|3190.84
14:27:46|3190.84
14:27:47|3190.84
14:27:48|3191.04
14:27:49|3191.04
14:27:50|3191.04
14:27:50|3191.04
14:27:52|3190.96
14:27:53|3190.96
14:27:53|3190.96
14:27:55|3190.96
14:27:56|3190.96
14:27:56|3190.86
14:27:58|3190.37
14:27:59|3190.37
14:27:59|3190.23
14:28:02|3190.23
14:28:03|3190.23
14:28:03|3190.23
14:28:05|3190.23
14:28:06|3190.23
14:28:06|3190.23
14:28:08|3190.23
14:28:09|3190.22
14:28:09|3190.22
14:28:10|3190.22
14:28:11|3190.22
14:28:12|3189.59
14:28:14|3189.33
14:28:14|3188.63
14:28:17|3189.48
14:28:17|3189.97
14:28:19|3189.97
14:28:20|3190.5
14:28:21|3191.
14:28:22|3190.85
14:28:23|3190.85
14:28:24|3190.73
14:28:24|3190.73
14:28:26|3190.62
14:28:27|3190.62
14:28:28|3190.62
14:28:29|3191.55
14:28:30|3190.86
14:28:31|3190.58
14:28:33|3190.58
14:28:33|3190.58
14:28:35|3190.58
14:28:36|3190.58
14:28:36|3190.6
14:28:37|3190.6
14:28:38|3190.6
14:28:40|3190.6
14:28:41|3190.6
14:28:41|3190.6
14:28:42|3190.6
14:28:43|3190.6
14:28:44|3189.97
14:28:45|3189.47
14:28:46|3189.47
14:28:48|3189.47
14:28:49|3189.66
14:28:50|3189.66
14:28:51|3189.66
14:28:52|3189.66
14:28:53|3189.66
14:28:54|3189.66
14:28:55|3189.66
14:28:56|3189.66
14:28:57|3189.66
14:28:58|3188.82
14:28:59|3188.82
14:29:00|3188.83
14:29:01|3188.83
14:29:02|3188.63
14:29:04|3188.63
14:29:05|3188.63
14:29:06|3189.09
14:29:07|3189.19
14:29:08|3188.93
14:29:09|3189.19
14:29:10|3189.66
14:29:11|3190.35
14:29:13|3189.86
14:29:14|3189.86
14:29:15|3190.05
14:29:15|3190.19
14:29:17|3190.19
14:29:19|3190.2
14:29:21|3190.6
14:29:23|3190.6
14:29:24|3190.59
14:29:25|3190.59
14:29:26|3190.59
14:29:26|3190.59
14:29:27|3190.59
14:29:29|3190.59
14:29:31|3190.59
14:29:31|3190.59
14:29:32|3190.59
14:29:33|3190.59
14:29:34|3190.29
14:29:36|3190.29
14:29:36|3190.51
14:29:37|3190.11
14:29:38|3190.11
14:29:39|3190.11
14:29:40|3190.11
14:29:41|3190.11
14:29:42|3190.11
14:29:43|3190.11
14:29:44|3190.11
14:29:45|3190.11
14:29:47|3190.11
14:29:47|3190.11
14:29:48|3190.11
14:29:49|3190.11
14:29:50|3190.11
14:29:51|3190.11
14:29:52|3190.12
14:29:53|3190.12
14:29:54|3190.12
14:29:55|3190.53
14:29:57|3190.62
14:29:58|3190.62
14:29:59|3190.62
14:30:00|3190.62
14:30:01|3190.62
14:30:02|3190.62
14:30:03|3190.62
14:30:04|3190.8
14:30:05|3190.8
14:30:06|3190.8
14:30:07|3190.8
14:30:08|3190.8
14:30:09|3190.8
14:30:10|3190.68
14:30:11|3190.68
14:30:12|3190.68
14:30:13|3190.78
14:30:14|3190.84
14:30:15|3190.76
14:30:16|3190.67
14:30:18|3190.64
14:30:20|3190.18
14:30:21|3190.18
14:30:23|3190.43
14:30:23|3189.86
14:30:26|3189.86
14:30:26|3189.87
14:30:27|3189.87
14:30:28|3189.86
14:30:29|3190.43
14:30:30|3190.42
14:30:31|3190.42
14:30:33|3191.11
14:30:34|3191.76
14:30:34|3191.76
14:30:35|3191.95
14:30:36|3191.95
14:30:37|3192.44
14:30:38|3192.44
14:30:39|3192.44
14:30:40|3192.23
14:30:41|3192.23
14:30:42|3192.23
14:30:43|3192.23
14:30:44|3192.22
14:30:45|3192.22
14:30:46|3192.21
14:30:47|3192.25
14:30:48|3192.83
14:30:49|3193.23
14:30:50|3193.22
14:30:51|3193.22
14:30:52|3193.25
14:30:53|3193.25
14:30:54|3193.42
14:30:55|3193.23
14:30:56|3193.23
14:30:57|3193.23
14:30:58|3193.14
14:30:59|3193.14
14:31:00|3193.14
14:31:01|3192.85
14:31:02|3192.85
14:31:03|3193.
14:31:05|3193.
14:31:05|3193.
14:31:06|3193.17
14:31:07|3193.13
14:31:09|3193.13
14:31:10|3193.
14:31:11|3192.99
14:31:12|3192.57
14:31:13|3192.29
14:31:14|3192.28
14:31:15|3192.28
14:31:16|3192.28
14:31:17|3192.23
14:31:18|3192.23
14:31:20|3191.45
14:31:22|3191.03
14:31:24|3191.17
14:31:26|3191.17
14:31:26|3191.17
14:31:27|3191.17
14:31:29|3191.17
14:31:30|3191.17
14:31:30|3191.17
14:31:32|3190.65
14:31:33|3190.65
14:31:33|3190.65
14:31:35|3190.75
14:31:36|3190.54
14:31:37|3190.54
14:31:38|3190.54
14:31:39|3190.54
14:31:39|3190.53
14:31:41|3190.53
14:31:42|3190.53
14:31:43|3190.42
14:31:44|3190.42
14:31:44|3190.39
14:31:46|3190.39
14:31:47|3190.13
14:31:47|3189.3
14:31:48|3189.3
14:31:49|3189.3
14:31:50|3189.29
14:31:52|3188.87
14:31:52|3188.96
14:31:53|3188.96
14:31:54|3188.96
14:31:56|3188.96
14:31:57|3188.96
14:31:58|3188.96
14:31:58|3188.96
14:31:59|3188.66
14:32:00|3188.66
14:32:01|3188.98
14:32:04|3189.38
14:32:04|3189.47
14:32:05|3189.47
14:32:06|3189.47
14:32:07|3189.47
14:32:08|3189.48
14:32:09|3189.48
14:32:10|3189.48
14:32:11|3189.48
14:32:13|3189.3
14:32:13|3188.38
14:32:15|3188.38
14:32:15|3188.38
14:32:16|3187.86
14:32:17|3187.41
14:32:18|3187.41
14:32:20|3187.41
14:32:21|3187.41
14:32:23|3187.41
14:32:24|3187.1
14:32:24|3187.1
14:32:27|3187.1
14:32:29|3187.53
14:32:29|3187.53
14:32:30|3187.53
14:32:32|3187.48
14:32:32|3187.56
14:32:34|3187.56
14:32:36|3187.52
14:32:36|3187.52
14:32:38|3187.52
14:32:39|3187.52
14:32:40|3187.52
14:32:41|3187.52
14:32:42|3187.52
14:32:43|3187.52
14:32:45|3187.38
14:32:46|3187.
14:32:47|3186.62
14:32:48|3186.62
14:32:48|3186.62
14:32:50|3186.62
14:32:50|3186.62
14:32:52|3186.62
14:32:53|3186.62
14:32:54|3186.63
14:32:55|3186.59
14:32:55|3186.21
14:32:56|3185.14
14:32:58|3185.44
14:32:58|3185.
14:33:00|3185.01
14:33:01|3185.
14:33:01|3185.
14:33:03|3185.
14:33:03|3184.96
14:33:06|3184.96
14:33:06|3184.96
14:33:07|3185.08
14:33:08|3186.
14:33:09|3187.24
14:33:10|3187.24
14:33:11|3187.24
14:33:12|3187.24
14:33:13|3187.24
14:33:14|3187.36
14:33:15|3187.35
14:33:16|3187.23
14:33:17|3187.14
14:33:19|3187.14
14:33:19|3187.14
14:33:21|3187.14
14:33:23|3187.14
14:33:24|3187.14
14:33:25|3187.31
14:33:27|3187.37
14:33:28|3187.37
14:33:29|3187.37
14:33:30|3187.24
14:33:31|3187.24
14:33:32|3187.23
14:33:33|3187.23
14:33:34|3186.51
14:33:35|3185.62
14:33:36|3185.33
14:33:37|3185.33
14:33:38|3185.33
14:33:39|3185.33
14:33:40|3185.33
14:33:41|3185.33
14:33:42|3185.33
14:33:43|3185.67
14:33:44|3185.67
14:33:45|3185.67
14:33:47|3185.67
14:33:47|3185.67
14:33:49|3186.06
14:33:50|3186.06
14:33:51|3185.62
14:33:52|3185.62
14:33:53|3185.53
14:33:53|3185.55
14:33:55|3185.54
14:33:55|3185.55
14:33:57|3185.55
14:33:58|3185.62
14:33:59|3186.76
14:34:00|3186.76
14:34:01|3186.58
14:34:02|3186.57
14:34:03|3185.63
14:34:04|3185.63
14:34:04|3185.63
14:34:06|3185.87
14:34:06|3185.87
14:34:08|3185.87
14:34:09|3185.86
14:34:10|3185.86
14:34:11|3185.86
14:34:11|3185.86
14:34:13|3185.86
14:34:14|3185.86
14:34:14|3185.86
14:34:16|3185.86
14:34:17|3185.87
14:34:18|3185.87
14:34:19|3185.87
14:34:20|3185.87
14:34:21|3185.87
14:34:22|3185.87
14:34:24|3185.87
14:34:26|3185.32
14:34:27|3185.29
14:34:28|3185.29
14:34:29|3185.29
14:34:30|3185.2
14:34:31|3185.2
14:34:32|3185.2
14:34:33|3185.16
14:34:34|3185.01
14:34:35|3184.03
14:34:36|3184.03
14:34:37|3183.95
14:34:38|3183.95
14:34:39|3183.47
14:34:40|3183.42
14:34:41|3182.9
14:34:43|3182.91
14:34:44|3182.91
14:34:45|3182.94
14:34:46|3183.43
14:34:47|3183.43
14:34:48|3183.53
14:34:50|3183.53
14:34:51|3183.82
14:34:51|3183.82
14:34:52|3183.55
14:34:53|3183.54
14:34:56|3183.54
14:34:56|3183.54
14:34:58|3183.55
14:34:58|3183.88
14:34:59|3183.88
14:35:00|3184.28
14:35:01|3183.88
14:35:02|3183.88
14:35:03|3183.88
14:35:04|3183.88
14:35:05|3183.88
14:35:06|3184.33
14:35:07|3184.33
14:35:08|3184.42
14:35:09|3184.42
14:35:10|3184.42
14:35:11|3184.42
14:35:12|3184.42
14:35:13|3184.42
14:35:14|3184.42
14:35:16|3184.18
14:35:17|3183.
14:35:18|3183.
14:35:19|3182.99
14:35:20|3183.
14:35:21|3183.
14:35:22|3183.
14:35:24|3183.2
14:35:26|3182.9
14:35:27|3181.97
14:35:29|3180.48
14:35:29|3180.62
14:35:31|3181.46
14:35:32|3181.61
14:35:32|3180.72
14:35:34|3181.23
14:35:35|3180.71
14:35:36|3181.13
14:35:37|3182.04
14:35:38|3182.29
14:35:39|3182.29
14:35:40|3182.29
14:35:41|3182.29
14:35:42|3182.29
14:35:42|3182.29
14:35:44|3182.26
14:35:44|3182.26
14:35:45|3181.66
14:35:46|3181.19
14:35:47|3181.19
14:35:49|3181.19
14:35:50|3181.2
14:35:51|3181.2
14:35:51|3181.2
14:35:53|3181.2
14:35:54|3181.2
14:35:55|3181.73
14:35:56|3181.73
14:35:56|3181.72
14:35:58|3180.72
14:35:59|3180.87
14:35:59|3180.89
14:36:01|3180.89
14:36:02|3180.9
14:36:03|3181.09
14:36:03|3181.11
14:36:05|3181.11
14:36:06|3181.12
14:36:08|3180.99
14:36:08|3180.99
14:36:10|3180.94
14:36:10|3180.98
14:36:11|3180.98
14:36:13|3181.13
14:36:13|3180.94
14:36:15|3180.37
14:36:15|3180.37
14:36:16|3180.34
14:36:18|3179.07
14:36:18|3178.47
14:36:20|3179.3
14:36:21|3178.76
14:36:21|3178.58
14:36:24|3178.74
14:36:25|3178.91
14:36:26|3178.91
14:36:27|3179.4
14:36:28|3179.95
14:36:29|3179.95
14:36:30|3179.94
14:36:32|3179.98
14:36:32|3180.77
14:36:34|3181.14
14:36:35|3181.76
14:36:36|3181.76
14:36:37|3181.76
14:36:38|3181.76
14:36:39|3181.76
14:36:40|3181.77
14:36:41|3181.77
14:36:43|3181.77
14:36:43|3181.76
14:36:45|3181.76
14:36:45|3181.76
14:36:47|3182.92
14:36:48|3182.92
14:36:49|3182.92
14:36:50|3183.08
14:36:51|3183.95
14:36:52|3184.31
14:36:54|3184.31
14:36:54|3184.31
14:36:55|3184.31
14:36:56|3183.69
14:36:57|3183.69
14:36:58|3183.69
14:36:59|3183.69
14:37:00|3183.42
14:37:01|3181.98
14:37:02|3181.98
14:37:03|3181.98
14:37:04|3180.31
14:37:05|3180.01
14:37:06|3180.75
14:37:07|3181.14
14:37:08|3180.2
14:37:09|3180.43
14:37:10|3180.5
14:37:11|3180.71
14:37:12|3180.97
14:37:13|3180.98
14:37:14|3181.15
14:37:15|3181.8
14:37:16|3181.8
14:37:17|3183.09
14:37:18|3183.09
14:37:19|3183.09
14:37:20|3183.09
14:37:21|3182.94
14:37:22|3182.94
14:37:23|3182.94
14:37:25|3182.94
14:37:27|3182.94
14:37:29|3182.94
14:37:31|3183.62
14:37:32|3183.62
14:37:33|3182.23
14:37:34|3181.81
14:37:35|3181.81
14:37:36|3181.81
14:37:37|3181.81
14:37:38|3181.81
14:37:39|3180.95
14:37:40|3180.81
14:37:41|3180.81
14:37:42|3181.32
14:37:43|3181.39
14:37:44|3181.38
14:37:45|3181.37
14:37:46|3181.37
14:37:47|3181.37
14:37:49|3181.37
14:37:50|3181.79
14:37:51|3181.79
14:37:52|3181.79
14:37:53|3181.81
14:37:54|3182.28
14:37:55|3182.28
14:37:56|3183.51
14:37:57|3183.51
14:37:58|3183.5
14:37:59|3183.89
14:38:00|3184.18
14:38:01|3184.61
14:38:02|3184.61
14:38:03|3184.61
14:38:04|3183.51
14:38:05|3183.75
14:38:06|3183.75
14:38:07|3183.54
14:38:08|3183.13
14:38:09|3183.13
14:38:10|3183.38
14:38:11|3183.38
14:38:12|3183.38
14:38:13|3183.36
14:38:14|3183.35
14:38:15|3183.
14:38:16|3183.
14:38:17|3183.
14:38:18|3183.
14:38:19|3182.97
14:38:20|3182.23
14:38:21|3182.23
14:38:22|3182.23
14:38:23|3181.63
14:38:24|3181.63
14:38:25|3181.63
14:38:27|3181.63
14:38:29|3181.63
14:38:30|3181.81
14:38:31|3181.88
14:38:32|3182.26
14:38:33|3182.25
14:38:34|3181.39
14:38:35|3181.39
14:38:36|3181.39
14:38:37|3181.39
14:38:38|3181.42
14:38:39|3181.88
14:38:40|3182.7
14:38:41|3182.24
14:38:42|3181.91
14:38:44|3181.91
14:38:45|3181.91
14:38:45|3182.09
14:38:47|3182.09
14:38:47|3182.09
14:38:48|3182.1
14:38:49|3182.1
14:38:50|3182.1
14:38:52|3182.1
14:38:52|3182.1
14:38:54|3182.1
14:38:55|3182.1
14:38:55|3181.94
14:38:56|3181.94
14:38:58|3181.94
14:38:59|3181.94
14:39:00|3181.6
14:39:00|3181.6
14:39:01|3181.6
14:39:03|3181.94
14:39:05|3182.35
14:39:05|3182.35
14:39:06|3182.44
14:39:08|3182.44
14:39:08|3182.44
14:39:09|3182.7
14:39:10|3182.71
14:39:12|3182.69
14:39:12|3182.69
14:39:14|3182.68
14:39:14|3182.68
14:39:15|3182.68
14:39:16|3182.44
14:39:17|3182.44
14:39:19|3182.44
14:39:19|3183.22
14:39:21|3183.75
14:39:22|3183.99
14:39:23|3184.77
14:39:23|3184.78
14:39:24|3184.99
14:39:26|3185.
14:39:28|3185.
14:39:29|3184.74
14:39:30|3184.66
14:39:32|3184.66
14:39:32|3184.66
14:39:34|3184.25
14:39:36|3184.25
14:39:37|3184.25
14:39:39|3184.26
14:39:40|3184.26
14:39:40|3184.26
14:39:41|3184.26
14:39:44|3184.26
14:39:45|3184.26
14:39:46|3184.26
14:39:46|3184.26
14:39:47|3184.26
14:39:50|3184.25
14:39:50|3183.95
14:39:52|3183.65
14:39:52|3183.66
14:39:53|3183.66
14:39:54|3183.66
14:39:56|3183.66
14:39:56|3183.69
14:39:57|3183.69
14:39:58|3183.69
14:39:59|3184.
14:40:00|3184.
14:40:01|3184.26
14:40:02|3184.64
14:40:04|3184.64
14:40:04|3184.61
14:40:05|3184.61
14:40:06|3183.52
14:40:07|3183.52
14:40:08|3183.52
14:40:09|3183.52
14:40:11|3183.55
14:40:11|3183.55
14:40:13|3183.55
14:40:13|3183.55
14:40:14|3183.77
14:40:15|3183.77
14:40:16|3184.35
14:40:17|3184.36
14:40:18|3184.36
14:40:20|3184.36
14:40:20|3184.36
14:40:21|3184.36
14:40:22|3184.36
14:40:23|3184.36
14:40:24|3184.36
14:40:25|3184.36
14:40:26|3184.45
14:40:28|3184.65
14:40:30|3184.65
14:40:31|3184.65
14:40:33|3185.57
14:40:34|3185.63
14:40:35|3185.63
14:40:37|3191.31
14:40:38|3190.2
14:40:39|3190.81
14:40:40|3190.3
14:40:41|3189.65
14:40:42|3190.17
14:40:42|3189.98
14:40:43|3189.7
14:40:45|3188.65
14:40:45|3188.93
14:40:47|3188.93
14:40:47|3189.58
14:40:49|3189.16
14:40:50|3189.17
14:40:51|3189.08
14:40:51|3188.14
14:40:52|3188.13
14:40:53|3188.18
14:40:54|3187.51
14:40:55|3188.05
14:40:56|3188.05
14:40:58|3188.77
14:40:59|3188.77
14:41:00|3188.77
14:41:00|3188.81
14:41:01|3188.81
14:41:02|3188.95
14:41:04|3189.03
14:41:05|3189.52
14:41:07|3190.64
14:41:07|3190.67
14:41:08|3190.02
14:41:10|3189.94
14:41:10|3189.75
14:41:11|3189.23
14:41:12|3189.31
14:41:14|3189.31
14:41:14|3189.31
14:41:15|3189.31
14:41:18|3189.51
14:41:18|3189.5
14:41:19|3189.6
14:41:20|3188.89
14:41:21|3188.89
14:41:22|3188.89
14:41:23|3188.89
14:41:24|3188.59
14:41:25|3188.59
14:41:26|3188.59
14:41:27|3187.5
14:41:29|3187.5
14:41:30|3187.5
14:41:32|3187.5
14:41:33|3186.99
14:41:35|3188.2
14:41:36|3188.2
14:41:37|3188.2
14:41:38|3188.2
14:41:39|3188.2
14:41:41|3188.2
14:41:41|3188.2
14:41:43|3188.2
14:41:44|3188.2
14:41:45|3188.04
14:41:45|3188.05
14:41:46|3188.05
14:41:47|3187.91
14:41:49|3187.91
14:41:50|3187.09
14:41:50|3187.09
14:41:51|3187.09
14:41:52|3187.09
14:41:54|3187.09
14:41:54|3187.09
14:41:55|3187.45
14:41:56|3187.45
14:41:58|3187.44
14:41:59|3188.59
14:42:00|3188.59
14:42:00|3188.59
14:42:03|3188.3
14:42:03|3187.46
14:42:04|3187.46
14:42:05|3187.49
14:42:06|3187.49
14:42:08|3187.49
14:42:08|3187.49
14:42:09|3187.71
14:42:10|3187.71
14:42:11|3187.71
14:42:12|3187.71
14:42:13|3187.71
14:42:14|3187.71
14:42:15|3187.5
14:42:16|3187.5
14:42:18|3187.5
14:42:19|3187.5
14:42:20|3187.49
14:42:21|3187.47
14:42:22|3187.5
14:42:23|3187.82
14:42:24|3187.93
14:42:25|3187.93
14:42:27|3187.93
14:42:28|3187.95
14:42:29|3187.95
14:42:31|3188.19
14:42:33|3188.88
14:42:33|3188.88
14:42:35|3188.88
14:42:36|3188.88
14:42:37|3188.79
14:42:38|3189.09
14:42:40|3189.45
14:42:41|3190.
14:42:42|3190.45
14:42:43|3190.45
14:42:44|3190.45
14:42:46|3190.45
14:42:46|3191.33
14:42:47|3191.74
14:42:49|3191.74
14:42:50|3190.8
14:42:51|3190.99
14:42:52|3191.09
14:42:53|3191.
14:42:54|3191.
14:42:55|3191.
14:42:56|3191.
14:42:57|3191.01
14:42:58|3191.01
14:42:59|3191.02
14:43:00|3191.02
14:43:01|3191.02
14:43:02|3191.06
14:43:03|3191.06
14:43:04|3191.06
14:43:05|3191.42
14:43:06|3191.42
14:43:07|3191.42
14:43:08|3191.42
14:43:09|3191.42
14:43:10|3191.42
14:43:11|3191.41
14:43:12|3191.41
14:43:13|3191.41
14:43:14|3191.41
14:43:15|3191.41
14:43:16|3191.74
14:43:17|3191.73
14:43:18|3192.67
14:43:19|3192.67
14:43:20|3192.67
14:43:21|3191.84
14:43:22|3191.84
14:43:23|3191.7
14:43:24|3191.7
14:43:25|3191.18
14:43:26|3191.02
14:43:27|3191.02
14:43:28|3191.03
14:43:29|3191.03
14:43:30|3191.15
14:43:32|3191.06
14:43:34|3191.18
14:43:35|3191.18
14:43:36|3191.29
14:43:37|3191.3
14:43:38|3191.44
14:43:39|3191.44
14:43:40|3191.35
14:43:41|3190.85
14:43:42|3190.47
14:43:43|3190.42
14:43:44|3190.42
14:43:45|3189.36
14:43:46|3189.66
14:43:47|3189.66
14:43:48|3189.66
14:43:49|3189.66
14:43:50|3189.66
14:43:51|3189.66
14:43:52|3189.73
14:43:53|3189.73
14:43:54|3190.38
14:43:55|3190.38
14:43:56|3190.8
14:43:57|3190.82
14:43:58|3190.82
14:43:59|3190.82
14:44:00|3190.82
14:44:01|3190.82
14:44:02|3190.82
14:44:03|3190.82
14:44:04|3190.62
14:44:05|3190.62
14:44:06|3190.62
14:44:07|3190.62
14:44:08|3190.62
14:44:09|3190.62
14:44:10|3190.62
14:44:11|3189.41
14:44:12|3189.37
14:44:13|3189.37
14:44:14|3189.5
14:44:15|3189.5
14:44:16|3189.56
14:44:17|3189.6
14:44:18|3189.86
14:44:19|3189.85
14:44:20|3189.85
14:44:21|3189.85
14:44:22|3189.85
14:44:23|3189.85
14:44:24|3189.85
14:44:25|3189.85
14:44:26|3189.85
14:44:27|3189.84
14:44:28|3189.84
14:44:29|3189.84
14:44:30|3189.84
14:44:31|3189.84
14:44:33|3189.84
14:44:34|3189.84
14:44:35|3189.84
14:44:36|3189.83
14:44:37|3189.83
14:44:38|3189.83
14:44:39|3189.83
14:44:40|3189.81
14:44:41|3189.81
14:44:42|3189.1
14:44:43|3188.58
14:44:44|3188.58
14:44:45|3188.58
14:44:46|3189.14
14:44:47|3189.76
14:44:48|3189.82
14:44:49|3189.82
14:44:51|3190.24
14:44:52|3190.24
14:44:53|3190.24
14:44:54|3190.21
14:44:55|3190.21
14:44:56|3190.21
14:44:57|3190.21
14:44:58|3189.74
14:44:59|3190.15
14:45:00|3189.81
14:45:01|3190.11
14:45:02|3189.86
14:45:03|3189.8
14:45:04|3189.38
14:45:05|3188.96
14:45:06|3188.96
14:45:07|3189.08
14:45:08|3189.08
14:45:09|3189.23
14:45:10|3189.23
14:45:11|3189.23
14:45:13|3189.23
14:45:14|3189.42
14:45:15|3189.41
14:45:16|3189.41
14:45:17|3189.41
14:45:18|3189.41
14:45:19|3189.41
14:45:20|3189.41
14:45:21|3189.33
14:45:22|3188.67
14:45:23|3188.67
14:45:24|3188.67
14:45:25|3188.67
14:45:26|3188.67
14:45:27|3187.6
14:45:28|3187.59
14:45:29|3187.12
14:45:30|3187.09
14:45:31|3187.32
14:45:32|3187.35
14:45:33|3187.34
14:45:35|3187.34
14:45:35|3188.03
14:45:36|3188.04
14:45:38|3188.03
14:45:38|3188.03
14:45:39|3188.03
14:45:40|3188.03
14:45:42|3188.03
14:45:43|3187.07
14:45:45|3186.82
14:45:45|3187.01
14:45:47|3187.16
14:45:48|3187.16
14:45:49|3187.16
14:45:50|3187.16
14:45:51|3187.47
14:45:52|3187.47
14:45:53|3187.47
14:45:54|3188.03
14:45:55|3188.03
14:45:56|3188.03
14:45:57|3187.97
14:45:58|3187.8
14:45:59|3187.8
14:46:00|3187.8
14:46:01|3187.4
14:46:02|3187.4
14:46:03|3187.37
14:46:04|3186.67
14:46:05|3186.22
14:46:06|3186.22
14:46:07|3185.79
14:46:08|3185.51
14:46:09|3185.53
14:46:10|3186.02
14:46:11|3186.02
14:46:12|3186.02
14:46:13|3186.02
14:46:14|3186.02
14:46:15|3186.02
14:46:16|3186.38
14:46:17|3186.38
14:46:18|3186.38
14:46:19|3186.15
14:46:20|3186.15
14:46:21|3185.99
14:46:22|3185.99
14:46:23|3185.78
14:46:24|3185.78
14:46:25|3185.78
14:46:26|3185.78
14:46:27|3186.66
14:46:28|3186.66
14:46:29|3186.66
14:46:30|3186.48
14:46:31|3186.48
14:46:32|3186.48
14:46:34|3186.32
14:46:35|3185.9
14:46:37|3187.15
14:46:39|3187.15
14:46:40|3187.15
14:46:41|3187.16
14:46:42|3187.16
14:46:43|3187.16
14:46:44|3187.16
14:46:45|3187.16
14:46:46|3187.16
14:46:47|3187.15
14:46:48|3187.12
14:46:49|3187.12
14:46:50|3186.72
14:46:51|3186.72
14:46:53|3186.72
14:46:54|3186.73
14:46:55|3186.72
14:46:56|3186.72
14:46:57|3186.73
14:46:58|3186.83
14:46:59|3188.01
14:47:00|3188.58
14:47:01|3188.58
14:47:03|3188.81
14:47:04|3189.54
14:47:05|3189.54
14:47:07|3189.95
14:47:08|3189.53
14:47:09|3189.53
14:47:10|3190.
14:47:10|3190.
14:47:12|3190.
14:47:13|3190.41
14:47:14|3190.41
14:47:16|3190.41
14:47:16|3190.41
14:47:17|3190.41
14:47:18|3190.41
14:47:19|3190.7
14:47:20|3190.7
14:47:21|3191.
14:47:23|3191.
14:47:23|3191.61
14:47:25|3191.59
14:47:25|3191.59
14:47:26|3191.59
14:47:28|3191.59
14:47:28|3191.65
14:47:30|3191.65
14:47:31|3191.65
14:47:31|3191.65
14:47:32|3191.65
14:47:34|3191.65
14:47:36|3191.65
14:47:37|3192.24
14:47:38|3192.22
14:47:39|3192.09
14:47:40|3192.09
14:47:41|3192.05
14:47:42|3192.06
14:47:43|3192.07
14:47:44|3192.08
14:47:46|3192.08
14:47:47|3192.08
14:47:48|3191.61
14:47:49|3191.61
14:47:50|3191.43
14:47:51|3191.63
14:47:52|3191.63
14:47:53|3191.63
14:47:54|3191.63
14:47:55|3191.63
14:47:56|3191.63
14:47:57|3191.63
14:47:58|3191.63
14:47:59|3191.55
14:48:00|3191.55
14:48:01|3191.14
14:48:02|3191.14
14:48:03|3191.14
14:48:04|3191.04
14:48:05|3191.04
14:48:06|3191.04
14:48:07|3191.16
14:48:08|3191.16
14:48:09|3191.28
14:48:10|3191.28
14:48:11|3191.28
14:48:12|3192.1
14:48:13|3192.08
14:48:14|3192.08
14:48:15|3192.08
14:48:16|3192.08
14:48:17|3192.08
14:48:18|3192.07
14:48:19|3192.07
14:48:20|3192.07
14:48:21|3192.07
14:48:22|3192.07
14:48:23|3191.57
14:48:25|3191.57
14:48:25|3191.57
14:48:26|3191.27
14:48:27|3191.27
14:48:28|3191.27
14:48:29|3191.38
14:48:30|3191.38
14:48:31|3191.55
14:48:32|3191.26
14:48:33|3191.07
14:48:34|3191.07
14:48:36|3191.07
14:48:38|3191.07
14:48:40|3191.56
14:48:41|3191.56
14:48:42|3191.53
14:48:43|3191.22
14:48:44|3191.23
14:48:45|3191.23
14:48:46|3191.22
14:48:48|3191.22
14:48:49|3191.22
14:48:50|3190.
14:48:51|3190.14
14:48:51|3190.14
14:48:52|3190.14
14:48:54|3190.14
14:48:55|3190.14
14:48:55|3189.89
14:48:57|3190.18
14:48:58|3190.18
14:48:58|3189.89
14:49:00|3189.89
14:49:01|3190.16
14:49:02|3189.89
14:49:02|3190.
14:49:04|3190.48
14:49:04|3190.48
14:49:06|3191.13
14:49:07|3191.13
14:49:08|3191.14
14:49:09|3191.14
14:49:10|3190.87
14:49:11|3191.13
14:49:11|3191.13
14:49:14|3191.23
14:49:14|3191.47
14:49:15|3191.47
14:49:16|3191.47
14:49:17|3191.47
14:49:20|3191.47
14:49:20|3191.47
14:49:21|3191.47
14:49:22|3191.47
14:49:23|3190.64
14:49:24|3190.05
14:49:25|3190.05
14:49:26|3190.05
14:49:27|3190.05
14:49:28|3190.05
14:49:29|3190.05
14:49:30|3190.04
14:49:31|3190.05
14:49:32|3190.05
14:49:33|3190.05
14:49:34|3190.45
14:49:36|3191.1
14:49:37|3191.15
14:49:38|3191.15
14:49:40|3191.15
14:49:40|3191.79
14:49:42|3191.63
14:49:44|3190.72
14:49:44|3190.72
14:49:45|3190.72
14:49:46|3190.72
14:49:47|3190.71
14:49:49|3190.71
14:49:50|3190.63
14:49:50|3190.64
14:49:51|3190.64
14:49:53|3190.64
14:49:54|3190.64
14:49:55|3190.64
14:49:56|3190.74
14:49:57|3190.74
14:49:57|3190.74
14:49:59|3190.74
14:49:59|3190.74
14:50:00|3190.74
14:50:01|3190.82
14:50:03|3190.82
14:50:03|3190.82
14:50:05|3190.65
14:50:06|3190.65
14:50:07|3190.65
14:50:08|3190.65
14:50:09|3190.64
14:50:10|3190.06
14:50:11|3190.06
14:50:12|3190.06
14:50:13|3190.06
14:50:14|3189.67
14:50:15|3189.67
14:50:16|3189.67
14:50:17|3189.68
14:50:17|3189.7
14:50:18|3188.69
14:50:19|3188.36
14:50:20|3188.36
14:50:22|3188.36
14:50:23|3188.36
14:50:24|3187.83
14:50:26|3187.66
14:50:26|3187.65
14:50:27|3187.32
14:50:29|3187.32
14:50:30|3186.82
14:50:30|3186.82
14:50:31|3186.82
14:50:32|3186.81
14:50:33|3186.81
14:50:34|3186.81
14:50:35|3186.81
14:50:37|3186.81
14:50:39|3186.68
14:50:40|3186.96
14:50:41|3186.96
14:50:43|3187.
14:50:44|3186.84
14:50:45|3185.57
14:50:46|3184.86
14:50:47|3184.86
14:50:48|3184.86
14:50:50|3184.69
14:50:51|3184.69
14:50:52|3184.69
14:50:53|3184.72
14:50:54|3185.61
14:50:55|3185.61
14:50:56|3185.62
14:50:57|3185.87
14:50:58|3185.62
14:50:59|3185.62
14:51:00|3185.62
14:51:01|3185.61
14:51:01|3185.65
14:51:03|3185.65
14:51:04|3185.8
14:51:05|3185.48
14:51:05|3185.48
14:51:07|3185.92
14:51:07|3185.92
14:51:09|3185.88
14:51:11|3185.88
14:51:12|3185.62
14:51:13|3184.93
14:51:14|3184.93
14:51:15|3184.93
14:51:15|3184.93
14:51:16|3184.93
14:51:18|3184.92
14:51:19|3184.92
14:51:20|3184.92
14:51:20|3184.94
14:51:22|3184.94
14:51:23|3184.7
14:51:24|3184.82
14:51:25|3184.92
14:51:26|3184.92
14:51:26|3184.92
14:51:28|3184.92
14:51:29|3184.92
14:51:30|3184.92
14:51:31|3184.93
14:51:31|3184.93
14:51:32|3184.93
14:51:34|3185.13
14:51:35|3185.09
14:51:36|3185.09
14:51:37|3185.09
14:51:38|3185.09
14:51:40|3185.09
14:51:41|3185.09
14:51:43|3184.69
14:51:44|3184.69
14:51:45|3184.69
14:51:46|3184.73
14:51:47|3184.62
14:51:48|3184.62
14:51:49|3184.62
14:51:50|3184.52
14:51:51|3184.52
14:51:52|3184.16
14:51:53|3184.16
14:51:55|3184.15
14:51:56|3184.15
14:51:57|3184.15
14:51:58|3184.15
14:51:59|3184.16
14:52:00|3184.15
14:52:01|3184.15
14:52:02|3184.68
14:52:03|3184.68
14:52:04|3184.69
14:52:05|3184.69
14:52:06|3184.69
14:52:08|3184.69
14:52:08|3184.69
14:52:10|3184.69
14:52:11|3184.69
14:52:12|3184.65
14:52:13|3184.12
14:52:14|3184.12
14:52:15|3184.12
14:52:16|3184.12
14:52:17|3184.12
14:52:18|3184.11
14:52:19|3184.11
14:52:20|3184.11
14:52:21|3184.11
14:52:22|3184.11
14:52:23|3184.11
14:52:24|3184.11
14:52:25|3184.11
14:52:26|3184.02
14:52:27|3184.02
14:52:28|3184.02
14:52:29|3184.01
14:52:30|3184.01
14:52:31|3184.02
14:52:32|3184.02
14:52:33|3184.02
14:52:34|3184.02
14:52:35|3184.02
14:52:36|3184.
14:52:37|3184.
14:52:38|3184.
14:52:39|3184.
14:52:41|3184.
14:52:42|3183.95
14:52:43|3183.95
14:52:44|3184.01
14:52:46|3184.44
14:52:48|3184.69
14:52:49|3185.
14:52:50|3185.01
14:52:51|3184.68
14:52:52|3184.68
14:52:53|3184.68
14:52:54|3184.68
14:52:54|3184.68
14:52:56|3184.68
14:52:57|3184.68
14:52:57|3184.68
14:52:59|3184.69
14:52:59|3184.69
14:53:01|3184.69
14:53:01|3184.69
14:53:03|3184.69
14:53:03|3184.67
14:53:05|3184.67
14:53:05|3184.67
14:53:07|3184.4
14:53:07|3184.4
14:53:08|3184.41
14:53:10|3184.41
14:53:10|3184.66
14:53:11|3184.66
14:53:13|3184.66
14:53:13|3184.66
14:53:16|3184.66
14:53:16|3184.66
14:53:17|3184.66
14:53:18|3184.66
14:53:19|3184.81
14:53:20|3184.81
14:53:21|3185.
14:53:22|3185.
14:53:23|3185.18
14:53:24|3184.83
14:53:25|3184.83
14:53:27|3184.83
14:53:27|3184.62
14:53:28|3184.47
14:53:29|3184.02
14:53:30|3184.35
14:53:32|3184.35
14:53:32|3184.41
14:53:33|3184.41
14:53:35|3185.
14:53:35|3185.
14:53:37|3185.
14:53:38|3185.
14:53:38|3185.
14:53:39|3185.
14:53:41|3184.98
14:53:42|3184.98
14:53:44|3184.98
14:53:45|3184.98
14:53:47|3184.98
14:53:48|3184.98
14:53:48|3184.98
14:53:50|3184.98
14:53:51|3184.99
14:53:52|3184.99
14:53:53|3184.99
14:53:54|3184.88
14:53:55|3184.88
14:53:56|3186.
14:53:57|3186.66
14:53:58|3186.8
14:53:59|3186.8
14:54:00|3186.8
14:54:01|3186.8
14:54:03|3186.8
14:54:04|3186.8
14:54:05|3187.06
14:54:06|3187.06
14:54:07|3187.5
14:54:08|3187.5
14:54:09|3187.34
14:54:10|3186.76
14:54:11|3186.77
14:54:12|3186.77
14:54:13|3186.78
14:54:14|3185.94
14:54:15|3185.52
14:54:16|3185.13
14:54:17|3185.13
14:54:18|3185.13
14:54:19|3185.13
14:54:20|3185.26
14:54:21|3185.26
14:54:22|3185.26
14:54:23|3185.26
14:54:24|3185.26
14:54:25|3185.26
14:54:26|3185.26
14:54:27|3185.61
14:54:28|3185.61
14:54:29|3185.59
14:54:30|3185.59
14:54:31|3185.46
14:54:32|3185.46
14:54:33|3185.2
14:54:34|3185.01
14:54:35|3185.29
14:54:36|3185.29
14:54:37|3185.29
14:54:38|3185.29
14:54:39|3185.3
14:54:40|3185.3
14:54:41|3185.3
14:54:43|3185.3
14:54:44|3185.33
14:54:45|3185.33
14:54:47|3185.33
14:54:48|3185.42
14:54:49|3185.42
14:54:49|3185.42
14:54:52|3185.41
14:54:53|3185.39
14:54:53|3185.39
14:54:55|3185.38
14:54:57|3185.3
14:54:58|3185.3
14:54:58|3185.17
14:54:59|3185.27
14:55:01|3185.2
14:55:01|3185.2
14:55:03|3185.03
14:55:04|3185.03
14:55:05|3185.05
14:55:06|3185.05
14:55:07|3185.02
14:55:08|3185.02
14:55:09|3185.02
14:55:10|3185.01
14:55:11|3185.49
14:55:12|3186.46
14:55:12|3186.46
14:55:14|3186.46
14:55:15|3186.46
14:55:16|3186.46
14:55:16|3186.49
14:55:18|3186.49
14:55:19|3187.17
14:55:20|3187.17
14:55:21|3187.17
14:55:22|3187.17
14:55:23|3187.17
14:55:24|3187.17
14:55:25|3187.17
14:55:26|3187.17
14:55:27|3187.98
14:55:28|3188.03
14:55:28|3188.34
14:55:30|3188.84
14:55:31|3188.84
14:55:31|3189.3
14:55:32|3189.82
14:55:34|3189.82
14:55:35|3189.63
14:55:36|3189.63
14:55:36|3189.27
14:55:38|3189.27
14:55:38|3189.27
14:55:39|3189.27
14:55:40|3189.27
14:55:42|3188.94
14:55:44|3188.46
14:55:45|3188.62
14:55:45|3188.62
14:55:47|3188.62
14:55:48|3188.62
14:55:50|3189.01
14:55:50|3188.35
14:55:52|3188.01
14:55:53|3188.01
14:55:53|3188.01
14:55:55|3188.01
14:55:57|3188.
14:55:58|3188.01
14:55:59|3188.01
14:56:00|3188.01
14:56:01|3188.01
14:56:03|3188.01
14:56:04|3188.01
14:56:05|3188.01
14:56:06|3188.01
14:56:07|3188.01
14:56:08|3188.01
14:56:09|3188.01
14:56:10|3187.05
14:56:11|3187.05
14:56:11|3186.73
14:56:13|3186.73
14:56:14|3186.73
14:56:15|3186.73
14:56:16|3186.85
14:56:17|3186.85
14:56:17|3187.26
14:56:19|3187.26
14:56:20|3187.26
14:56:21|3187.26
14:56:22|3187.26
14:56:22|3187.26
14:56:24|3187.26
14:56:25|3187.18
14:56:26|3187.18
14:56:27|3187.18
14:56:28|3187.18
14:56:29|3186.83
14:56:30|3186.83
14:56:31|3186.83
14:56:31|3186.83
14:56:33|3187.35
14:56:33|3187.35
14:56:35|3187.22
14:56:36|3187.22
14:56:37|3186.71
14:56:38|3186.71
14:56:40|3186.71
14:56:40|3186.71
14:56:42|3186.49
14:56:43|3186.5
14:56:44|3186.5
14:56:46|3186.5
14:56:48|3185.88
14:56:49|3185.01
14:56:50|3185.01
14:56:51|3185.01
14:56:52|3184.69
14:56:53|3184.56
14:56:54|3184.56
14:56:55|3184.56
14:56:56|3184.56
14:56:57|3184.56
14:56:58|3184.07
14:56:59|3184.99
14:57:01|3184.99
14:57:02|3184.98
14:57:03|3184.98
14:57:04|3184.98
14:57:05|3184.99
14:57:06|3184.99
14:57:07|3185.09
14:57:08|3185.1
14:57:09|3185.1
14:57:10|3185.02
14:57:11|3185.
14:57:13|3185.
14:57:14|3184.99
14:57:15|3184.99
14:57:16|3184.99
14:57:16|3184.99
14:57:18|3184.5
14:57:18|3184.25
14:57:20|3184.25
14:57:21|3184.25
14:57:22|3184.25
14:57:23|3184.05
14:57:24|3184.05
14:57:25|3183.89
14:57:26|3183.78
14:57:27|3183.78
14:57:28|3183.78
14:57:29|3183.74
14:57:30|3183.74
14:57:31|3183.85
14:57:32|3183.85
14:57:33|3183.85
14:57:34|3184.36
14:57:35|3184.36
14:57:36|3184.36
14:57:36|3184.36
14:57:38|3184.36
14:57:39|3183.54
14:57:40|3183.9
14:57:41|3183.91
14:57:42|3183.91
14:57:42|3183.93
14:57:44|3183.63
14:57:46|3183.
14:57:48|3183.
14:57:49|3182.84
14:57:49|3182.58
14:57:51|3182.58
14:57:52|3182.58
14:57:53|3182.53
14:57:53|3181.96
14:57:54|3181.96
14:57:55|3181.96
14:57:57|3181.95
14:57:58|3181.95
14:58:00|3181.96
14:58:00|3181.96
14:58:02|3181.95
14:58:03|3181.95
14:58:04|3181.95
14:58:05|3181.95
14:58:06|3181.95
14:58:07|3181.95
14:58:08|3181.95
14:58:09|3181.95
14:58:10|3181.95
14:58:11|3181.95
14:58:12|3181.95
14:58:13|3181.73
14:58:14|3180.74
14:58:15|3180.39
14:58:16|3180.09
14:58:18|3180.09
14:58:18|3179.2
14:58:19|3178.41
14:58:20|3177.72
14:58:21|3177.13
14:58:22|3176.71
14:58:23|3176.7
14:58:24|3176.5
14:58:25|3176.5
14:58:26|3176.71
14:58:27|3176.67
14:58:28|3176.67
14:58:29|3176.44
14:58:30|3176.4
14:58:31|3177.33
14:58:32|3176.57
14:58:33|3176.97
14:58:34|3176.97
14:58:35|3177.87
14:58:36|3178.22
14:58:37|3179.2
14:58:38|3178.61
14:58:39|3178.62
14:58:40|3178.61
14:58:42|3178.61
14:58:43|3178.15
14:58:44|3178.15
14:58:45|3178.27
14:58:47|3178.4
14:58:49|3178.62
14:58:50|3178.62
14:58:52|3178.61
14:58:54|3179.35
14:58:54|3179.42
14:58:55|3179.42
14:58:57|3178.89
14:58:58|3178.81
14:58:59|3177.81
14:59:00|3177.93
14:59:01|3177.84
14:59:02|3178.06
14:59:03|3178.05
14:59:04|3178.04
14:59:05|3177.88
14:59:06|3177.88
14:59:07|3177.88
14:59:08|3177.88
14:59:09|3177.88
14:59:10|3177.88
14:59:11|3177.88
14:59:12|3177.88
14:59:13|3179.03
14:59:14|3178.1
14:59:15|3178.1
14:59:16|3178.07
14:59:17|3178.07
14:59:18|3178.1
14:59:20|3178.1
14:59:20|3178.53
14:59:21|3178.53
14:59:22|3178.62
14:59:23|3178.72
14:59:24|3178.71
14:59:25|3178.69
14:59:26|3177.94
14:59:27|3177.95
14:59:28|3177.94
14:59:29|3177.95
14:59:30|3178.03
14:59:31|3178.03
14:59:33|3178.35
14:59:33|3178.32
14:59:34|3178.27
14:59:35|3178.27
14:59:37|3178.27
14:59:37|3178.46
14:59:38|3178.46
14:59:39|3178.46
14:59:41|3178.46
14:59:42|3178.99
14:59:42|3178.26
14:59:43|3176.44
14:59:44|3176.1
14:59:45|3175.66
14:59:47|3176.01
14:59:49|3176.
14:59:50|3175.98
14:59:51|3175.85
14:59:52|3176.19
14:59:53|3176.19
14:59:54|3177.34
14:59:55|3176.87
14:59:56|3176.87
14:59:57|3177.08
14:59:58|3176.44
14:59:59|3176.1
15:00:01|3176.83
15:00:02|3177.35
15:00:04|3177.23
15:00:05|3177.23
15:00:06|3177.23
15:00:07|3177.23
15:00:08|3177.23
15:00:09|3177.23
15:00:10|3177.36
15:00:11|3177.36
15:00:12|3177.35
15:00:13|3177.33
15:00:14|3176.77
15:00:15|3176.77
15:00:16|3176.77
15:00:17|3176.32
15:00:18|3176.98
15:00:19|3176.98
15:00:20|3177.35
15:00:21|3177.32
15:00:22|3177.21
15:00:23|3176.98
15:00:24|3176.98
15:00:25|3176.98
15:00:26|3177.09
15:00:27|3176.99
15:00:28|3176.99
15:00:29|3176.38
15:00:30|3176.38
15:00:31|3176.08
15:00:32|3175.79
15:00:33|3175.4
15:00:34|3175.4
15:00:35|3175.
15:00:36|3174.59
15:00:37|3174.62
15:00:38|3174.88
15:00:39|3174.53
15:00:40|3174.85
15:00:41|3173.5
15:00:42|3173.51
15:00:43|3174.58
15:00:44|3175.71
15:00:45|3176.31
15:00:46|3176.32
15:00:47|3176.31
15:00:49|3176.32
15:00:50|3177.
15:00:51|3177.93
15:00:52|3178.47
15:00:53|3178.57
15:00:53|3178.98
15:00:56|3179.97
15:00:56|3180.7
15:00:57|3181.35
15:00:58|3182.22
15:00:59|3182.68
15:01:01|3182.68
15:01:02|3182.68
15:01:02|3181.84
15:01:04|3181.65
15:01:05|3181.62
15:01:05|3181.62
15:01:07|3181.04
15:01:08|3180.8
15:01:08|3181.31
15:01:09|3181.31
15:01:11|3181.31
15:01:11|3181.31
15:01:13|3181.31
15:01:13|3180.37
15:01:14|3180.36
15:01:15|3179.13
15:01:16|3179.33
15:01:18|3180.39
15:01:19|3180.51
15:01:20|3180.51
15:01:22|3180.51
15:01:23|3181.14
15:01:24|3181.67
15:01:24|3181.13
15:01:25|3181.13
15:01:27|3181.13
15:01:28|3181.2
15:01:29|3181.67
15:01:30|3181.25
15:01:31|3181.63
15:01:32|3181.63
15:01:32|3182.5
15:01:33|3183.3
15:01:35|3183.58
15:01:35|3183.52
15:01:37|3183.53
15:01:39|3183.53
15:01:40|3183.53
15:01:40|3183.65
15:01:41|3183.65
15:01:42|3183.11
15:01:43|3183.11
15:01:44|3183.11
15:01:45|3182.13
15:01:46|3182.7
15:01:47|3182.7
15:01:50|3182.87
15:01:51|3182.87
15:01:53|3182.87
15:01:54|3182.87
15:01:55|3183.38
15:01:55|3183.38
15:01:57|3183.38
15:01:58|3183.37
15:01:59|3183.37
15:02:01|3182.37
15:02:02|3182.37
15:02:03|3182.37
15:02:04|3182.37
15:02:05|3182.37
15:02:06|3182.35
15:02:06|3182.35
15:02:07|3182.35
15:02:09|3182.35
15:02:10|3182.13
15:02:10|3181.69
15:02:11|3180.58
15:02:12|3180.58
15:02:14|3180.95
15:02:16|3180.57
15:02:16|3180.57
15:02:17|3180.57
15:02:19|3179.92
15:02:19|3180.32
15:02:20|3180.32
15:02:22|3180.32
15:02:22|3180.3
15:02:23|3180.3
15:02:25|3180.3
15:02:25|3181.07
15:02:27|3181.38
15:02:28|3181.27
15:02:29|3181.15
15:02:30|3181.15
15:02:31|3181.15
15:02:32|3181.15
15:02:33|3181.12
15:02:34|3181.12
15:02:35|3181.12
15:02:36|3181.12
15:02:37|3180.66
15:02:38|3180.82
15:02:39|3181.21
15:02:40|3181.24
15:02:41|3182.42
15:02:42|3182.42
15:02:43|3182.4
15:02:44|3182.4
15:02:45|3182.4
15:02:46|3182.4
15:02:47|3182.4
15:02:48|3181.93
15:02:50|3181.47
15:02:52|3181.62
15:02:54|3181.62
15:02:55|3181.63
15:02:56|3181.63
15:02:57|3181.63
15:02:58|3181.47
15:03:00|3181.46
15:03:02|3180.76
15:03:02|3180.76
15:03:03|3180.75
15:03:05|3180.75
15:03:06|3180.75
15:03:07|3180.75
15:03:08|3180.75
15:03:09|3180.76
15:03:10|3180.76
15:03:11|3180.76
15:03:13|3180.76
15:03:15|3180.76
15:03:16|3180.39
15:03:16|3179.13
15:03:17|3179.13
15:03:20|3179.53
15:03:20|3178.42
15:03:21|3179.62
15:03:22|3181.
15:03:23|3182.18
15:03:24|3182.09
15:03:25|3182.09
15:03:27|3181.56
15:03:27|3182.19
15:03:28|3182.5
15:03:29|3182.5
15:03:30|3182.53
15:03:32|3182.6
15:03:32|3182.6
15:03:33|3182.6
15:03:34|3176.38
15:03:35|3173.19
15:03:36|3160.
15:03:37|3167.99
15:03:38|3164.17
15:03:39|3160.88
15:03:40|3157.72
15:03:42|3156.79
15:03:42|3158.28
15:03:44|3157.67
15:03:44|3154.9
15:03:45|3155.82
15:03:46|3155.91
15:03:47|3156.98
15:03:48|3155.83
15:03:49|3157.17
15:03:52|3158.01
15:03:53|3160.13
15:03:55|3161.26
15:03:55|3160.98
15:03:57|3160.28
15:03:59|3157.48
15:04:00|3156.36
15:04:01|3155.39
15:04:02|3155.09
15:04:03|3154.69
15:04:04|3155.4
15:04:05|3155.92
15:04:06|3154.29
15:04:07|3154.81
15:04:08|3157.37
15:04:09|3158.83
15:04:10|3159.91
15:04:11|3158.49
15:04:12|3159.02
15:04:13|3157.61
15:04:14|3156.38
15:04:15|3155.4
15:04:16|3154.51
15:04:17|3154.45
15:04:18|3155.17
15:04:20|3153.04
15:04:22|3152.42
15:04:23|3152.17
15:04:24|3150.6
15:04:24|3151.78
15:04:26|3150.35
15:04:27|3150.35
15:04:27|3150.72
15:04:28|3149.47
15:04:29|3149.69
15:04:30|3150.
15:04:32|3150.48
15:04:33|3153.09
15:04:34|3154.37
15:04:34|3153.88
15:04:36|3154.14
15:04:36|3154.14
15:04:37|3152.58
15:04:38|3152.83
15:04:40|3150.97
15:04:40|3152.49
15:04:42|3152.13
15:04:42|3152.04
15:04:43|3151.71
15:04:44|3150.68
15:04:45|3157.63
15:04:46|3156.65
15:04:47|3156.6
15:04:49|3156.77
15:04:49|3157.81
15:04:50|3156.65
15:04:53|3157.63
15:04:54|3158.66
15:04:55|3157.55
15:04:56|3156.77
15:04:57|3156.08
15:04:58|3155.08
15:04:59|3155.01
15:05:00|3155.25
15:05:02|3157.99
15:05:03|3155.46
15:05:04|3155.67
15:05:05|3157.89
15:05:06|3158.81
15:05:07|3158.42
15:05:07|3159.51
15:05:09|3159.49
15:05:10|3159.23
15:05:11|3160.07
15:05:12|3159.31
15:05:13|3157.02
15:05:14|3157.01
15:05:15|3156.23
15:05:16|3156.23
15:05:17|3156.67
15:05:18|3157.19
15:05:19|3158.98
15:05:20|3157.39
15:05:21|3158.63
15:05:22|3159.89
15:05:23|3159.38
15:05:24|3159.7
15:05:25|3159.35
15:05:26|3158.87
15:05:28|3159.1
15:05:28|3158.88
15:05:29|3158.9
15:05:30|3159.33
15:05:31|3160.03
15:05:32|3159.92
15:05:33|3159.93
15:05:34|3161.42
15:05:35|3160.06
15:05:36|3158.12
15:05:37|3157.95
15:05:38|3158.12
15:05:39|3158.56
15:05:40|3157.43
15:05:41|3157.81
15:05:42|3156.32
15:05:43|3156.23
15:05:44|3156.32
15:05:45|3156.88
15:05:46|3157.05
15:05:47|3157.31
15:05:48|3157.02
15:05:49|3157.31
15:05:50|3157.92
15:05:51|3158.95
15:05:53|3157.9
15:05:55|3157.06
15:05:56|3157.7
15:05:58|3156.78
15:06:00|3157.
15:06:00|3157.71
15:06:02|3157.35
15:06:04|3157.79
15:06:04|3157.42
15:06:05|3159.37
15:06:07|3159.36
15:06:07|3159.36
15:06:08|3159.37
15:06:09|3159.84
15:06:10|3159.83
15:06:11|3159.83
15:06:12|3159.81
15:06:13|3161.03
15:06:15|3162.48
15:06:16|3162.96
15:06:17|3162.96
15:06:18|3161.72
15:06:19|3162.29
15:06:20|3162.01
15:06:21|3161.
15:06:22|3160.81
15:06:23|3160.69
15:06:24|3161.53
15:06:25|3162.46
15:06:27|3162.26
15:06:27|3162.76
15:06:29|3162.44
15:06:30|3162.09
15:06:31|3161.29
15:06:32|3161.05
15:06:33|3161.06
15:06:34|3161.49
15:06:35|3161.09
15:06:36|3161.08
15:06:37|3160.33
15:06:38|3161.48
15:06:39|3161.43
15:06:40|3160.
15:06:41|3158.46
15:06:42|3157.13
15:06:43|3157.69
15:06:44|3157.95
15:06:45|3157.95
15:06:46|3157.12
15:06:48|3157.95
15:06:48|3158.79
15:06:49|3159.35
15:06:50|3157.4
15:06:51|3158.58
15:06:52|3160.09
15:06:53|3160.03
15:06:55|3159.82
15:06:57|3160.72
15:06:59|3160.72
15:07:00|3160.06
15:07:01|3159.8
15:07:02|3159.38
15:07:03|3158.74
15:07:04|3157.79
15:07:05|3157.79
15:07:06|3157.05
15:07:07|3157.05
15:07:08|3157.31
15:07:09|3157.31
15:07:10|3157.07
15:07:10|3157.46
15:07:12|3158.84
15:07:13|3158.96
15:07:14|3160.03
15:07:15|3160.38
15:07:16|3160.92
15:07:16|3160.76
15:07:18|3160.98
15:07:19|3160.66
15:07:20|3159.39
15:07:20|3159.75
15:07:22|3159.75
15:07:23|3159.75
15:07:24|3160.84
15:07:26|3161.43
15:07:26|3160.93
15:07:27|3160.67
15:07:29|3160.63
15:07:29|3160.92
15:07:31|3160.92
15:07:32|3160.76
15:07:32|3160.75
15:07:33|3160.82
15:07:35|3162.12
15:07:35|3162.12
15:07:37|3162.12
15:07:37|3162.57
15:07:39|3162.92
15:07:39|3161.78
15:07:40|3161.78
15:07:41|3161.99
15:07:42|3161.99
15:07:43|3161.95
15:07:45|3161.99
15:07:45|3161.99
15:07:46|3162.23
15:07:47|3162.1
15:07:48|3162.06
15:07:50|3162.06
15:07:51|3162.06
15:07:51|3163.24
15:07:53|3163.81
15:07:53|3163.49
15:07:56|3163.7
15:07:56|3163.99
15:07:58|3164.
15:07:59|3164.16
15:08:00|3164.16
15:08:01|3163.66
15:08:02|3163.16
15:08:03|3163.37
15:08:05|3164.1
15:08:06|3163.73
15:08:07|3163.73
15:08:08|3161.84
15:08:09|3161.62
15:08:10|3162.03
15:08:12|3161.36
15:08:13|3160.77
15:08:14|3160.77
15:08:15|3160.77
15:08:16|3160.73
15:08:16|3160.82
15:08:19|3161.01
15:08:19|3162.58
15:08:20|3163.28
15:08:21|3163.28
15:08:22|3163.28
15:08:24|3164.53
15:08:24|3164.53
15:08:25|3162.84
15:08:27|3162.84
15:08:28|3163.27
15:08:29|3163.87
15:08:29|3163.87
15:08:31|3163.87
15:08:31|3163.42
15:08:32|3163.42
15:08:33|3163.42
15:08:35|3163.11
15:08:35|3162.58
15:08:36|3162.58
15:08:37|3163.08
15:08:38|3163.08
15:08:39|3163.08
15:08:41|3163.08
15:08:42|3162.76
15:08:42|3162.76
15:08:43|3162.76
15:08:45|3162.76
15:08:45|3163.22
15:08:47|3165.68
15:08:47|3166.06
15:08:49|3167.69
15:08:49|3168.2
15:08:50|3169.37
15:08:51|3168.82
15:08:52|3168.04
15:08:53|3168.46
15:08:54|3167.78
15:08:57|3168.4
15:08:57|3168.88
15:08:59|3167.35
15:09:00|3166.17
15:09:01|3165.21
15:09:02|3165.61
15:09:03|3165.62
15:09:05|3164.22
15:09:07|3163.57
15:09:07|3162.82
15:09:09|3162.83
15:09:10|3164.96
15:09:11|3164.28
15:09:13|3164.96
15:09:14|3164.96
15:09:15|3165.76
15:09:16|3165.5
15:09:17|3165.95
15:09:19|3166.91
15:09:19|3166.91
15:09:20|3167.74
15:09:21|3167.11
15:09:22|3167.91
15:09:23|3167.66
15:09:24|3167.37
15:09:25|3166.48
15:09:26|3166.07
15:09:27|3166.81
15:09:28|3167.22
15:09:29|3167.22
15:09:30|3167.81
15:09:31|3167.81
15:09:32|3166.79
15:09:33|3166.79
15:09:34|3166.79
15:09:35|3167.7
15:09:36|3167.42
15:09:37|3167.38
15:09:38|3167.37
15:09:39|3167.38
15:09:40|3167.37
15:09:41|3167.36
15:09:42|3167.08
15:09:43|3166.36
15:09:44|3165.1
15:09:45|3165.65
15:09:46|3165.65
15:09:48|3166.58
15:09:49|3166.58
15:09:49|3166.58
15:09:50|3166.58
15:09:51|3164.04
15:09:52|3165.44
15:09:53|3165.93
15:09:54|3167.01
15:09:55|3167.01
15:09:57|3166.46
15:09:59|3166.46
15:10:00|3167.24
15:10:01|3166.6
15:10:02|3165.96
15:10:03|3165.96
15:10:04|3166.22
15:10:05|3166.22
15:10:07|3165.7
15:10:08|3165.81
15:10:09|3165.94
15:10:11|3167.37
15:10:12|3167.37
15:10:14|3167.37
15:10:14|3168.1
15:10:16|3168.74
15:10:17|3168.12
15:10:18|3168.15
15:10:19|3168.15
15:10:20|3168.34
15:10:20|3167.83
15:10:22|3166.95
15:10:23|3166.03
15:10:23|3166.03
15:10:25|3166.89
15:10:26|3166.51
15:10:26|3165.86
15:10:28|3166.16
15:10:29|3167.99
15:10:29|3167.99
15:10:31|3168.08
15:10:31|3167.76
15:10:33|3167.23
15:10:34|3167.23
15:10:35|3166.58
15:10:36|3166.34
15:10:36|3166.58
15:10:38|3166.48
15:10:38|3165.42
15:10:39|3165.84
15:10:41|3165.83
15:10:42|3165.99
15:10:43|3166.62
15:10:44|3166.62
15:10:45|3166.62
15:10:46|3166.62
15:10:47|3166.62
15:10:48|3166.62
15:10:49|3166.62
15:10:50|3165.89
15:10:51|3166.64
15:10:52|3165.03
15:10:53|3164.29
15:10:54|3164.17
15:10:55|3164.17
15:10:56|3163.57
15:10:57|3163.24
15:10:59|3163.57
15:11:01|3163.01
15:11:02|3162.48
15:11:03|3162.47
15:11:04|3162.48
15:11:05|3162.48
15:11:05|3161.
15:11:07|3161.79
15:11:08|3162.42
15:11:09|3161.77
15:11:11|3161.77
15:11:12|3161.77
15:11:12|3161.16
15:11:14|3161.23
15:11:14|3162.77
15:11:15|3163.06
15:11:17|3163.6
15:11:17|3163.72
15:11:18|3163.72
15:11:20|3165.35
15:11:20|3165.35
15:11:22|3164.02
15:11:22|3164.02
15:11:24|3163.59
15:11:25|3164.2
15:11:25|3164.89
15:11:27|3165.57
15:11:28|3165.85
15:11:28|3165.85
15:11:30|3165.85
15:11:30|3165.85
15:11:32|3165.82
15:11:32|3165.37
15:11:33|3165.36
15:11:34|3165.37
15:11:36|3165.37
15:11:36|3165.37
15:11:37|3165.36
15:11:39|3165.36
15:11:39|3165.36
15:11:41|3165.37
15:11:42|3165.36
15:11:42|3165.68
15:11:44|3165.38
15:11:44|3165.75
15:11:46|3165.85
15:11:46|3166.1
15:11:47|3166.38
15:11:48|3166.73
15:11:49|3166.72
15:11:51|3166.67
15:11:52|3166.7
15:11:53|3166.69
15:11:54|3166.53
15:11:54|3165.7
15:11:55|3165.67
15:11:56|3165.37
15:11:57|3165.68
15:11:59|3165.68
15:12:01|3165.68
15:12:02|3164.73
15:12:03|3164.01
15:12:05|3164.65
15:12:07|3164.76
15:12:08|3164.74
15:12:09|3165.11
15:12:11|3165.45
15:12:12|3166.68
15:12:13|3166.34
15:12:14|3165.79
15:12:15|3165.15
15:12:16|3164.76
15:12:16|3164.76
15:12:18|3165.15
15:12:18|3165.5
15:12:20|3164.4
15:12:20|3164.1
15:12:22|3163.24
15:12:23|3162.36
15:12:24|3161.65
15:12:25|3162.06
15:12:26|3162.06
15:12:27|3162.23
15:12:28|3162.73
15:12:29|3164.09
15:12:30|3164.09
15:12:31|3163.74
15:12:32|3163.73
15:12:33|3163.44
15:12:34|3163.44
15:12:35|3162.89
15:12:36|3161.76
15:12:37|3161.71
15:12:38|3161.71
15:12:39|3161.6
15:12:40|3161.19
15:12:41|3161.6
15:12:42|3161.6
15:12:43|3161.6
15:12:44|3161.58
15:12:45|3160.89
15:12:46|3160.03
15:12:47|3160.
15:12:48|3160.
15:12:49|3160.
15:12:50|3159.67
15:12:51|3158.08
15:12:52|3158.1
15:12:53|3158.97
15:12:54|3160.01
15:12:55|3160.31
15:12:56|3160.83
15:12:57|3160.67
15:12:58|3160.67
15:12:59|3160.67
15:13:01|3160.63
15:13:03|3161.6
15:13:04|3161.08
15:13:05|3159.76
15:13:06|3159.67
15:13:07|3160.44
15:13:08|3160.06
15:13:09|3160.4
15:13:10|3160.88
15:13:11|3160.88
15:13:12|3160.35
15:13:13|3159.79
15:13:14|3159.79
15:13:15|3159.27
15:13:16|3158.68
15:13:17|3158.04
15:13:18|3158.04
15:13:19|3158.04
15:13:20|3158.04
15:13:21|3158.04
15:13:22|3158.99
15:13:23|3158.99
15:13:24|3159.86
15:13:25|3159.95
15:13:26|3160.26
15:13:27|3160.44
15:13:28|3160.44
15:13:29|3159.52
15:13:30|3159.52
15:13:31|3159.75
15:13:32|3159.75
15:13:33|3159.75
15:13:34|3159.75
15:13:35|3160.44
15:13:36|3160.45
15:13:37|3160.45
15:13:38|3158.68
15:13:39|3158.18
15:13:40|3158.58
15:13:41|3158.58
15:13:42|3157.85
15:13:43|3157.85
15:13:44|3158.5
15:13:45|3158.5
15:13:46|3158.5
15:13:47|3157.99
15:13:48|3157.99
15:13:49|3157.99
15:13:50|3157.7
15:13:51|3157.08
15:13:52|3155.85
15:13:53|3156.18
15:13:54|3156.18
15:13:55|3157.59
15:13:56|3157.46
15:13:57|3157.41
15:13:58|3157.41
15:13:59|3157.13
15:14:00|3156.65
15:14:02|3156.65
15:14:03|3156.98
15:14:05|3157.77
15:14:06|3158.54
15:14:08|3157.85
15:14:09|3157.85
15:14:10|3157.85
15:14:11|3157.73
15:14:12|3157.62
15:14:13|3157.62
15:14:14|3157.62
15:14:15|3157.78
15:14:16|3157.78
15:14:17|3157.88
15:14:18|3158.03
15:14:19|3158.49
15:14:20|3158.49
15:14:21|3158.46
15:14:22|3158.42
15:14:23|3157.41
15:14:25|3157.01
15:14:26|3156.02
15:14:27|3156.24
15:14:28|3156.24
15:14:29|3157.29
15:14:31|3158.48
15:14:31|3159.
15:14:32|3159.78
15:14:34|3159.54
15:14:35|3158.77
15:14:36|3158.78
15:14:37|3159.06
15:14:38|3159.41
15:14:39|3159.41
15:14:39|3159.85
15:14:40|3159.85
15:14:42|3160.
15:14:42|3159.99
15:14:43|3159.99
15:14:44|3159.99
15:14:45|3160.
15:14:46|3160.
15:14:48|3160.
15:14:49|3159.99
15:14:50|3159.38
15:14:50|3158.7
15:14:51|3158.7
15:14:52|3158.7
15:14:53|3158.7
15:14:54|3158.81
15:14:55|3159.08
15:14:57|3159.08
15:14:57|3159.54
15:14:59|3158.28
15:15:00|3158.01
15:15:00|3158.01
15:15:03|3158.31
15:15:05|3158.43
15:15:06|3159.29
15:15:07|3159.3
15:15:08|3160.
15:15:09|3160.
15:15:10|3160.56
15:15:11|3160.77
15:15:12|3160.77
15:15:13|3161.26
15:15:14|3161.26
15:15:15|3161.67
15:15:16|3161.67
15:15:17|3161.3
15:15:18|3161.96
15:15:19|3161.99
15:15:21|3162.13
15:15:22|3162.1
15:15:23|3161.48
15:15:24|3161.48
15:15:25|3161.48
15:15:26|3160.53
15:15:27|3160.53
15:15:28|3160.53
15:15:29|3161.92
15:15:30|3161.91
15:15:31|3162.24
15:15:32|3162.09
15:15:33|3162.08
15:15:34|3162.08
15:15:35|3162.45
15:15:36|3162.44
15:15:37|3161.8
15:15:38|3161.1
15:15:39|3161.21
15:15:40|3161.21
15:15:41|3161.21
15:15:42|3161.84
15:15:43|3161.94
15:15:44|3161.94
15:15:45|3161.98
15:15:46|3161.13
15:15:47|3161.13
15:15:48|3161.13
15:15:49|3161.11
15:15:50|3161.11
15:15:51|3161.11
15:15:52|3161.11
15:15:53|3161.25
15:15:54|3161.25
15:15:55|3161.25
15:15:56|3161.25
15:15:57|3161.25
15:15:58|3161.78
15:15:59|3161.91
15:16:00|3161.08
15:16:01|3161.08
15:16:02|3161.08
15:16:03|3159.65
15:16:05|3159.11
15:16:07|3159.12
15:16:09|3159.07
15:16:10|3159.09
15:16:11|3159.21
15:16:12|3158.42
15:16:12|3158.23
15:16:14|3158.68
15:16:15|3158.68
15:16:16|3158.45
15:16:17|3158.43
15:16:18|3158.42
15:16:19|3158.31
15:16:20|3158.09
15:16:21|3158.88
15:16:22|3158.88
15:16:23|3158.72
15:16:24|3158.56
15:16:25|3157.46
15:16:26|3156.99
15:16:27|3156.98
15:16:28|3157.52
15:16:29|3157.52
15:16:30|3158.
15:16:31|3158.34
15:16:32|3158.93
15:16:33|3159.12
15:16:34|3159.7
15:16:35|3159.68
15:16:36|3159.35
15:16:37|3159.73
15:16:38|3159.73
15:16:39|3159.73
15:16:40|3160.23
15:16:41|3160.16
15:16:42|3160.16
15:16:43|3161.25
15:16:44|3161.41
15:16:45|3161.96
15:16:46|3161.96
15:16:47|3161.96
15:16:48|3162.79
15:16:49|3163.27
15:16:50|3163.28
15:16:51|3162.59
15:16:52|3162.48
15:16:53|3162.89
15:16:54|3163.26
15:16:55|3163.26
15:16:56|3163.26
15:16:57|3163.55
15:16:58|3162.54
15:16:59|3162.54
15:17:00|3162.62
15:17:01|3162.9
15:17:02|3163.5
15:17:04|3163.5
15:17:06|3163.31
15:17:07|3162.63
15:17:08|3162.63
15:17:09|3162.63
15:17:10|3162.63
15:17:11|3162.63
15:17:12|3162.63
15:17:13|3162.64
15:17:15|3162.64
15:17:17|3162.63
15:17:17|3162.9
15:17:19|3162.9
15:17:20|3163.31
15:17:20|3163.31
15:17:21|3163.31
15:17:23|3163.56
15:17:23|3163.91
15:17:24|3164.54
15:17:25|3164.87
15:17:26|3164.87
15:17:27|3164.88
15:17:28|3165.
15:17:29|3165.73
15:17:30|3166.54
15:17:31|3166.56
15:17:32|3166.55
15:17:33|3165.91
15:17:34|3165.
15:17:36|3165.4
15:17:36|3165.4
15:17:37|3165.4
15:17:38|3165.4
15:17:39|3164.26
15:17:40|3164.26
15:17:41|3164.01
15:17:42|3163.69
15:17:43|3164.1
15:17:44|3164.1
15:17:46|3163.49
15:17:46|3162.86
15:17:48|3162.64
15:17:48|3163.18
15:17:49|3162.93
15:17:50|3162.93
15:17:51|3162.93
15:17:52|3162.93
15:17:55|3163.16
15:17:55|3163.19
15:17:56|3163.19
15:17:57|3163.7
15:17:58|3163.7
15:17:59|3163.7
15:18:00|3164.04
15:18:01|3164.04
15:18:02|3163.15
15:18:03|3162.63
15:18:05|3162.75
15:18:07|3162.
15:18:08|3161.5
15:18:09|3161.23
15:18:11|3161.25
15:18:12|3162.17
15:18:14|3162.17
15:18:15|3162.17
15:18:15|3161.91
15:18:16|3161.91
15:18:18|3161.91
15:18:19|3161.91
15:18:20|3161.9
15:18:21|3161.21
15:18:22|3160.88
15:18:23|3160.89
15:18:24|3160.89
15:18:26|3160.4
15:18:27|3160.4
15:18:28|3160.14
15:18:29|3160.16
15:18:30|3160.16
15:18:31|3160.91
15:18:32|3161.53
15:18:33|3161.53
15:18:34|3161.53
15:18:35|3161.49
15:18:36|3161.49
15:18:37|3161.49
15:18:38|3161.07
15:18:39|3161.07
15:18:40|3161.04
15:18:41|3161.04
15:18:42|3160.98
15:18:43|3161.1
15:18:44|3161.1
15:18:45|3161.1
15:18:46|3160.25
15:18:47|3160.25
15:18:48|3160.25
15:18:49|3160.25
15:18:51|3160.66
15:18:52|3160.47
15:18:53|3160.69
15:18:53|3160.69
15:18:54|3160.88
15:18:56|3160.79
15:18:57|3160.79
15:18:57|3160.79
15:18:59|3160.79
15:19:00|3160.79
15:19:01|3161.03
15:19:02|3160.89
15:19:03|3160.
15:19:04|3160.
15:19:04|3160.
15:19:07|3160.
15:19:09|3160.
15:19:10|3159.17
15:19:11|3158.47
15:19:12|3159.12
15:19:13|3159.12
15:19:15|3158.98
15:19:16|3158.98
15:19:17|3158.98
15:19:18|3158.98
15:19:18|3158.76
15:19:19|3157.25
15:19:21|3157.09
15:19:22|3157.09
15:19:23|3157.02
15:19:23|3157.02
15:19:25|3156.61
15:19:26|3156.61
15:19:26|3156.61
15:19:27|3156.61
15:19:28|3156.61
15:19:29|3156.61
15:19:31|3156.61
15:19:32|3156.61
15:19:33|3156.61
15:19:33|3158.29
15:19:34|3158.65
15:19:37|3158.04
15:19:38|3158.05
15:19:38|3158.75
15:19:39|3158.75
15:19:40|3158.75
15:19:42|3159.04
15:19:43|3159.04
15:19:44|3159.04
15:19:45|3159.04
15:19:46|3159.2
15:19:47|3160.36
15:19:48|3160.39
15:19:49|3160.39
15:19:50|3160.99
15:19:51|3161.
15:19:52|3161.48
15:19:53|3161.49
15:19:54|3162.35
15:19:55|3162.52
15:19:56|3162.53
15:19:57|3162.53
15:19:58|3162.53
15:19:59|3163.
15:20:00|3163.
15:20:01|3162.42
15:20:02|3162.42
15:20:03|3162.42
15:20:04|3162.42
15:20:05|3161.52
15:20:06|3160.81
15:20:08|3160.87
15:20:09|3161.23
15:20:10|3161.23
15:20:11|3162.39
15:20:13|3163.
15:20:14|3163.
15:20:15|3163.
15:20:16|3163.06
15:20:17|3163.06
15:20:18|3163.06
15:20:19|3162.88
15:20:20|3162.49
15:20:22|3162.49
15:20:23|3161.9
15:20:24|3162.18
15:20:25|3161.32
15:20:27|3161.32
15:20:28|3161.32
15:20:29|3160.92
15:20:30|3161.26
15:20:31|3161.26
15:20:32|3161.51
15:20:32|3162.11
15:20:34|3162.11
15:20:35|3162.11
15:20:35|3162.54
15:20:37|3162.54
15:20:37|3162.54
15:20:38|3162.54
15:20:41|3162.12
15:20:41|3162.12
15:20:42|3162.12
15:20:43|3162.12
15:20:44|3161.87
15:20:45|3161.87
15:20:46|3161.87
15:20:47|3161.22
15:20:49|3161.21
15:20:49|3161.21
15:20:51|3161.38
15:20:51|3161.38
15:20:52|3161.66
15:20:53|3161.89
15:20:54|3161.88
15:20:56|3162.76
15:20:57|3162.76
15:20:58|3163.
15:20:59|3163.
15:21:00|3162.92
15:21:01|3162.49
15:21:02|3162.34
15:21:03|3161.93
15:21:04|3163.12
15:21:05|3163.16
15:21:06|3163.33
15:21:07|3163.33
15:21:09|3163.33
15:21:11|3163.33
15:21:12|3163.33
15:21:13|3162.54
15:21:14|3162.54
15:21:16|3162.67
15:21:17|3162.67
15:21:18|3162.67
15:21:19|3162.63
15:21:20|3161.65
15:21:21|3161.65
15:21:22|3161.65
15:21:23|3161.69
15:21:24|3161.69
15:21:25|3161.69
15:21:26|3161.75
15:21:27|3161.75
15:21:28|3161.75
15:21:29|3161.75
15:21:30|3161.75
15:21:31|3161.75
15:21:32|3162.08
15:21:33|3163.45
15:21:34|3164.14
15:21:35|3164.14
15:21:36|3164.14
15:21:38|3164.07
15:21:38|3163.52
15:21:39|3163.52
15:21:41|3163.52
15:21:42|3163.52
15:21:43|3163.52
15:21:43|3163.52
15:21:45|3163.52
15:21:45|3163.45
15:21:47|3163.75
15:21:48|3163.9
15:21:49|3163.91
15:21:50|3163.92
15:21:51|3163.92
15:21:52|3164.06
15:21:53|3164.06
15:21:54|3164.06
15:21:54|3164.06
15:21:55|3164.06
15:21:57|3164.03
15:21:58|3164.03
15:21:58|3164.03
15:22:00|3164.16
15:22:01|3164.16
15:22:02|3164.16
15:22:03|3164.21
15:22:04|3163.54
15:22:05|3163.54
15:22:06|3163.15
15:22:07|3163.6
15:22:08|3163.74
15:22:09|3164.19
15:22:10|3164.19
15:22:12|3164.19
15:22:13|3163.11
15:22:13|3163.11
15:22:16|3163.5
15:22:16|3163.58
15:22:17|3163.58
15:22:18|3163.58
15:22:20|3163.58
15:22:20|3163.54
15:22:21|3163.54
15:22:22|3163.6
15:22:23|3163.6
15:22:24|3163.6
15:22:25|3163.76
15:22:26|3163.74
15:22:27|3163.74
15:22:28|3163.74
15:22:29|3163.74
15:22:30|3163.74
15:22:32|3163.76
15:22:32|3164.
15:22:33|3164.
15:22:35|3164.
15:22:36|3164.
15:22:36|3164.
15:22:39|3164.71
15:22:39|3164.8
15:22:40|3164.81
15:22:41|3164.81
15:22:43|3164.99
15:22:43|3165.61
15:22:44|3165.9
15:22:45|3165.89
15:22:46|3165.28
15:22:47|3165.25
15:22:48|3165.24
15:22:49|3165.24
15:22:50|3165.24
15:22:51|3165.24
15:22:52|3165.24
15:22:53|3165.24
15:22:54|3165.24
15:22:55|3165.24
15:22:56|3165.24
15:22:58|3165.24
15:22:58|3165.37
15:22:59|3165.37
15:23:00|3165.37
15:23:01|3164.82
15:23:02|3164.33
15:23:03|3164.33
15:23:04|3165.
15:23:05|3164.99
15:23:06|3164.98
15:23:07|3164.98
15:23:08|3165.23
15:23:10|3165.23
15:23:12|3165.23
15:23:13|3165.19
15:23:14|3165.
15:23:15|3164.64
15:23:17|3164.64
15:23:18|3164.64
15:23:20|3164.78
15:23:20|3164.78
15:23:21|3164.78
15:23:22|3165.24
15:23:24|3165.77
15:23:24|3165.77
15:23:25|3165.77
15:23:26|3166.21
15:23:27|3166.63
15:23:28|3166.63
15:23:29|3166.63
15:23:30|3166.71
15:23:31|3167.24
15:23:32|3167.28
15:23:33|3167.28
15:23:34|3167.91
15:23:35|3167.91
15:23:36|3167.91
15:23:37|3167.91
15:23:38|3167.91
15:23:39|3167.13
15:23:40|3167.14
15:23:41|3167.32
15:23:42|3167.32
15:23:43|3167.29
15:23:44|3167.13
15:23:45|3166.72
15:23:46|3166.71
15:23:47|3164.93
15:23:48|3165.54
15:23:49|3165.22
15:23:50|3165.24
15:23:51|3165.21
15:23:52|3164.34
15:23:53|3164.33
15:23:54|3163.8
15:23:56|3163.8
15:23:56|3163.53
15:23:57|3163.53
15:23:58|3163.53
15:23:59|3164.2
15:24:00|3164.2
15:24:03|3164.2
15:24:03|3164.2
15:24:04|3164.5
15:24:05|3164.66
15:24:06|3164.66
15:24:07|3163.45
15:24:08|3164.14
15:24:09|3164.13
15:24:11|3164.13
15:24:12|3164.13
15:24:13|3163.69
15:24:14|3163.69
15:24:15|3163.69
15:24:16|3162.89
15:24:18|3162.58
15:24:20|3162.58
15:24:21|3162.57
15:24:21|3162.57
15:24:23|3162.57
15:24:23|3162.57
15:24:25|3162.61
15:24:26|3162.61
15:24:27|3162.74
15:24:28|3162.89
15:24:29|3162.88
15:24:30|3162.74
15:24:31|3161.84
15:24:32|3161.51
15:24:33|3161.51
15:24:34|3161.51
15:24:35|3161.51
15:24:37|3161.51
15:24:37|3161.51
15:24:39|3161.5
15:24:40|3161.5
15:24:41|3161.5
15:24:42|3161.51
15:24:43|3161.51
15:24:44|3161.64
15:24:45|3161.64
15:24:46|3161.64
15:24:47|3161.64
15:24:48|3161.64
15:24:49|3161.64
15:24:50|3161.82
15:24:51|3161.82
15:24:52|3161.83
15:24:53|3161.84
15:24:54|3161.85
15:24:55|3161.82
15:24:56|3161.82
15:24:57|3161.72
15:24:58|3161.72
15:24:59|3161.72
15:25:00|3161.5
15:25:01|3161.5
15:25:02|3161.39
15:25:03|3161.39
15:25:04|3160.4
15:25:05|3161.18
15:25:06|3161.18
15:25:07|3161.18
15:25:08|3161.18
15:25:09|3161.18
15:25:10|3160.28
15:25:11|3160.68
15:25:13|3160.68
15:25:14|3160.69
15:25:15|3161.24
15:25:16|3162.44
15:25:17|3161.4
15:25:18|3161.09
15:25:19|3160.77
15:25:20|3159.65
15:25:21|3159.41
15:25:22|3159.7
15:25:24|3160.11
15:25:25|3160.11
15:25:26|3160.11
15:25:27|3160.11
15:25:28|3160.11
15:25:29|3160.11
15:25:30|3160.12
15:25:31|3160.12
15:25:32|3160.12
15:25:33|3160.12
15:25:34|3160.12
15:25:35|3160.12
15:25:36|3160.12
15:25:37|3160.12
15:25:38|3159.54
15:25:39|3159.54
15:25:40|3159.69
15:25:41|3159.69
15:25:42|3159.69
15:25:43|3159.86
15:25:44|3159.53
15:25:45|3159.53
15:25:46|3159.55
15:25:47|3159.55
15:25:48|3159.26
15:25:49|3159.26
15:25:50|3159.26
15:25:51|3159.26
15:25:52|3158.6
15:25:53|3158.21
15:25:54|3158.01
15:25:55|3157.71
15:25:56|3157.71
15:25:57|3157.47
15:25:58|3157.71
15:25:59|3158.17
15:26:00|3158.17
15:26:01|3158.17
15:26:02|3158.54
15:26:03|3157.24
15:26:04|3157.24
15:26:05|3157.24
15:26:06|3157.24
15:26:07|3157.24
15:26:08|3157.24
15:26:09|3157.24
15:26:10|3157.24
15:26:11|3157.12
15:26:13|3157.12
15:26:15|3157.
15:26:16|3156.49
15:26:18|3156.48
15:26:20|3157.21
15:26:20|3157.19
15:26:21|3157.2
15:26:22|3157.2
15:26:24|3157.2
15:26:24|3157.74
15:26:26|3158.29
15:26:26|3157.89
15:26:27|3158.
15:26:28|3158.
15:26:29|3158.
15:26:31|3158.
15:26:31|3158.
15:26:32|3158.
15:26:34|3158.
15:26:35|3158.
15:26:36|3158.
15:26:37|3158.
15:26:37|3156.96
15:26:40|3156.96
15:26:40|3156.97
15:26:41|3156.97
15:26:42|3156.97
15:26:43|3156.97
15:26:44|3156.97
15:26:45|3156.97
15:26:46|3156.97
15:26:47|3156.97
15:26:48|3156.97
15:26:49|3156.97
15:26:50|3156.97
15:26:51|3156.97
15:26:52|3156.97
15:26:53|3156.97
15:26:54|3156.97
15:26:55|3156.97
15:26:57|3156.99
15:26:57|3156.99
15:26:58|3156.99
15:26:59|3156.99
15:27:01|3157.
15:27:01|3156.95
15:27:02|3156.66
15:27:04|3156.66
15:27:04|3156.79
15:27:06|3157.81
15:27:07|3157.81
15:27:07|3157.81
15:27:09|3157.69
15:27:09|3157.69
15:27:10|3157.69
15:27:11|3157.69
15:27:12|3157.69
15:27:15|3157.71
15:27:16|3157.71
15:27:16|3157.71
15:27:18|3157.71
15:27:18|3157.71
15:27:20|3157.71
15:27:21|3158.55
15:27:23|3159.41
15:27:23|3159.41
15:27:24|3159.41
15:27:25|3159.4
15:27:26|3160.12
15:27:27|3160.12
15:27:28|3160.44
15:27:29|3160.44
15:27:30|3160.44
15:27:31|3160.44
15:27:33|3160.44
15:27:34|3160.87
15:27:35|3160.65
15:27:35|3160.65
15:27:36|3160.49
15:27:38|3160.49
15:27:38|3160.96
15:27:40|3161.28
15:27:40|3161.64
15:27:41|3161.87
15:27:43|3160.79
15:27:43|3160.8
15:27:45|3160.8
15:27:45|3160.46
15:27:46|3160.46
15:27:47|3160.46
15:27:48|3160.45
15:27:49|3160.45
15:27:50|3160.45
15:27:51|3160.45
15:27:53|3160.8
15:27:54|3160.8
15:27:55|3161.13
15:27:56|3161.85
15:27:57|3161.47
15:27:58|3161.47
15:27:59|3161.47
15:28:00|3161.47
15:28:01|3161.15
15:28:02|3161.15
15:28:03|3161.15
15:28:04|3160.35
15:28:05|3160.32
15:28:06|3161.47
15:28:07|3161.47
15:28:07|3161.47
15:28:09|3161.47
15:28:10|3161.86
15:28:11|3161.86
15:28:12|3161.87
15:28:13|3161.87
15:28:14|3161.46
15:28:16|3161.46
15:28:17|3161.46
15:28:18|3161.11
15:28:20|3161.07
15:28:20|3160.56
15:28:22|3160.
15:28:24|3159.63
15:28:24|3159.63
15:28:25|3159.61
15:28:26|3159.61
15:28:27|3159.86
15:28:28|3159.86
15:28:30|3159.86
15:28:30|3159.86
15:28:31|3159.86
15:28:32|3159.86
15:28:34|3159.86
15:28:34|3159.86
15:28:35|3160.27
15:28:37|3160.52
15:28:37|3160.68
15:28:38|3160.71
15:28:39|3160.71
15:28:40|3160.71
15:28:41|3160.71
15:28:42|3161.11
15:28:43|3161.11
15:28:44|3161.78
15:28:45|3161.65
15:28:47|3160.84
15:28:47|3160.84
15:28:48|3160.85
15:28:49|3160.85
15:28:50|3161.31
15:28:52|3161.31
15:28:52|3161.31
15:28:53|3161.31
15:28:54|3161.31
15:28:55|3161.31
15:28:56|3161.6
15:28:58|3161.6
15:28:58|3161.6
15:29:00|3161.6
15:29:00|3161.6
15:29:02|3161.6
15:29:03|3161.36
15:29:04|3160.83
15:29:05|3160.83
15:29:06|3160.83
15:29:07|3160.83
15:29:08|3160.83
15:29:09|3160.83
15:29:09|3160.63
15:29:11|3160.66
15:29:12|3161.25
15:29:12|3161.5
15:29:14|3161.5
15:29:15|3161.2
15:29:17|3161.23
15:29:19|3162.
15:29:21|3162.
15:29:22|3162.
15:29:23|3162.
15:29:23|3161.99
15:29:26|3161.99
15:29:26|3162.
15:29:27|3162.
15:29:28|3162.16
15:29:29|3162.39
15:29:30|3162.39
15:29:31|3162.45
15:29:32|3162.44
15:29:33|3161.49
15:29:34|3161.49
15:29:35|3161.49
15:29:36|3161.21
15:29:37|3161.21
15:29:38|3161.3
15:29:39|3161.49
15:29:40|3162.26
15:29:41|3162.26
15:29:43|3162.26
15:29:43|3162.26
15:29:44|3162.26
15:29:45|3162.26
15:29:47|3162.26
15:29:47|3162.26
15:29:49|3162.26
15:29:49|3161.77
15:29:51|3161.2
15:29:51|3161.2
15:29:52|3161.2
15:29:54|3161.2
15:29:55|3161.2
15:29:55|3161.2
15:29:56|3161.2
15:29:58|3161.2
15:29:59|3161.2
15:30:00|3161.2
15:30:01|3161.2
15:30:02|3162.14
15:30:03|3162.61
15:30:04|3162.61
15:30:05|3162.63
15:30:06|3162.64
15:30:07|3162.64
15:30:08|3162.64
15:30:09|3162.66
15:30:10|3162.66
15:30:11|3162.66
15:30:12|3162.66
15:30:13|3162.67
15:30:14|3162.67
15:30:15|3162.95
15:30:16|3162.95
15:30:18|3163.8
15:30:19|3163.81
15:30:20|3162.58
15:30:21|3162.94
15:30:21|3162.94
15:30:22|3162.94
15:30:25|3163.76
15:30:26|3164.69
15:30:27|3164.69
15:30:29|3164.7
15:30:30|3165.48
15:30:30|3165.48
15:30:31|3165.08
15:30:32|3165.08
15:30:33|3165.08
15:30:34|3165.08
15:30:35|3165.08
15:30:36|3165.08
15:30:37|3165.
15:30:38|3164.63
15:30:39|3164.04
15:30:40|3164.04
15:30:41|3164.04
15:30:42|3163.76
15:30:43|3163.76
15:30:44|3164.03
15:30:45|3164.03
15:30:46|3162.95
15:30:47|3162.77
15:30:48|3162.77
15:30:49|3162.73
15:30:50|3162.73
15:30:51|3162.74
15:30:52|3162.74
15:30:54|3162.31
15:30:54|3162.3
15:30:56|3162.3
15:30:57|3162.3
15:30:59|3161.64
15:30:59|3161.77
15:31:01|3161.78
15:31:01|3161.78
15:31:03|3161.38
15:31:03|3159.87
15:31:04|3159.87
15:31:05|3159.86
15:31:06|3159.86
15:31:07|3159.86
15:31:08|3159.86
15:31:09|3159.86
15:31:10|3159.86
15:31:11|3159.86
15:31:12|3159.86
15:31:14|3159.86
15:31:15|3159.86
15:31:16|3159.86
15:31:16|3159.86
15:31:19|3159.86
15:31:20|3159.88
15:31:21|3159.88
15:31:23|3159.88
15:31:24|3159.88
15:31:25|3159.88
15:31:26|3159.88
15:31:28|3160.73
15:31:29|3160.73
15:31:30|3159.45
15:31:31|3159.45
15:31:32|3158.67
15:31:33|3158.22
15:31:35|3158.
15:31:36|3157.54
15:31:37|3157.54
15:31:37|3157.54
15:31:39|3158.05
15:31:39|3158.15
15:31:41|3158.66
15:31:42|3159.12
15:31:42|3159.12
15:31:44|3158.24
15:31:44|3158.24
15:31:45|3158.74
15:31:47|3158.74
15:31:47|3158.74
15:31:48|3159.11
15:31:50|3159.11
15:31:50|3159.08
15:31:51|3159.08
15:31:52|3159.
15:31:54|3159.
15:31:55|3158.98
15:31:56|3158.25
15:31:56|3159.33
15:31:57|3159.86
15:31:58|3160.1
15:32:00|3160.39
15:32:01|3160.38
15:32:01|3158.67
15:32:03|3158.67
15:32:03|3158.67
15:32:04|3159.05
15:32:06|3159.05
15:32:06|3159.82
15:32:08|3159.82
15:32:08|3159.82
15:32:09|3159.82
15:32:10|3159.82
15:32:11|3159.56
15:32:12|3158.68
15:32:13|3158.39
15:32:14|3158.74
15:32:15|3158.72
15:32:16|3156.7
15:32:17|3158.01
15:32:18|3157.54
15:32:21|3157.96
15:32:21|3157.84
15:32:23|3159.58
15:32:24|3159.15
15:32:26|3159.09
15:32:26|3160.
15:32:27|3160.
15:32:29|3160.15
15:32:29|3160.15
15:32:31|3160.15
15:32:31|3160.15
15:32:33|3160.11
15:32:35|3159.73
15:32:35|3159.73
15:32:36|3159.72
15:32:37|3159.73
15:32:38|3159.73
15:32:39|3159.15
15:32:40|3157.81
15:32:41|3158.03
15:32:42|3158.03
15:32:43|3158.56
15:32:44|3158.
15:32:45|3158.
15:32:47|3158.
15:32:48|3157.13
15:32:50|3156.97
15:32:51|3156.97
15:32:52|3156.97
15:32:52|3157.01
15:32:54|3156.99
15:32:55|3156.68
15:32:56|3156.09
15:32:56|3156.1
15:32:58|3156.09
15:32:59|3156.1
15:33:00|3156.5
15:33:01|3156.74
15:33:02|3156.74
15:33:03|3156.33
15:33:04|3156.5
15:33:05|3156.5
15:33:06|3156.5
15:33:06|3156.63
15:33:08|3156.15
15:33:09|3156.13
15:33:09|3155.85
15:33:11|3155.
15:33:12|3154.52
15:33:12|3154.17
15:33:13|3153.58
15:33:15|3153.08
15:33:16|3152.62
15:33:17|3152.1
15:33:18|3151.71
15:33:18|3151.33
15:33:21|3153.04
15:33:22|3149.
15:33:24|3150.03
15:33:25|3148.69
15:33:26|3149.55
15:33:28|3148.83
15:33:28|3149.
15:33:30|3149.82
15:33:30|3148.88
15:33:32|3149.25
15:33:32|3149.25
15:33:33|3149.5
15:33:35|3149.21
15:33:36|3148.31
15:33:36|3148.03
15:33:37|3148.03
15:33:38|3148.02
15:33:40|3149.71
15:33:40|3149.67
15:33:41|3149.91
15:33:42|3149.91
15:33:43|3149.14
15:33:44|3149.69
15:33:46|3149.7
15:33:47|3150.7
15:33:47|3150.7
15:33:49|3150.56
15:33:49|3150.26
15:33:51|3150.26
15:33:51|3151.06
15:33:52|3151.06
15:33:53|3151.06
15:33:54|3152.43
15:33:55|3152.43
15:33:56|3152.43
15:33:57|3151.64
15:33:59|3151.64
15:33:59|3151.96
15:34:00|3151.95
15:34:03|3151.95
15:34:03|3150.28
15:34:04|3151.47
15:34:05|3151.54
15:34:06|3151.94
15:34:07|3151.95
15:34:08|3151.95
15:34:09|3151.47
15:34:10|3151.47
15:34:11|3150.99
15:34:12|3150.99
15:34:13|3150.99
15:34:14|3150.33
15:34:15|3150.11
15:34:16|3150.11
15:34:17|3150.11
15:34:18|3150.36
15:34:19|3150.11
15:34:20|3150.11
15:34:22|3150.11
15:34:23|3149.7
15:34:24|3149.18
15:34:26|3149.16
15:34:27|3149.01
15:34:28|3149.01
15:34:29|3149.01
15:34:30|3149.02
15:34:31|3149.46
15:34:32|3149.83
15:34:33|3149.33
15:34:34|3149.33
15:34:35|3149.33
15:34:36|3149.33
15:34:37|3149.33
15:34:38|3149.01
15:34:39|3148.79
15:34:40|3148.47
15:34:41|3148.96
15:34:42|3148.96
15:34:43|3148.15
15:34:44|3149.13
15:34:45|3148.58
15:34:47|3148.69
15:34:48|3147.98
15:34:49|3148.13
15:34:50|3148.15
15:34:51|3148.15
15:34:51|3148.15
15:34:52|3148.16
15:34:54|3148.16
15:34:55|3148.16
15:34:56|3148.17
15:34:57|3148.86
15:34:58|3148.87
15:34:59|3148.87
15:35:00|3149.25
15:35:01|3149.62
15:35:02|3149.19
15:35:02|3149.19
15:35:04|3149.22
15:35:04|3149.22
15:35:07|3149.25
15:35:08|3151.02
15:35:09|3151.83
15:35:09|3151.8
15:35:11|3152.
15:35:12|3153.05
15:35:13|3153.83
15:35:13|3155.02
15:35:14|3155.39
15:35:15|3155.39
15:35:17|3155.39
15:35:18|3154.59
15:35:19|3154.2
15:35:19|3154.2
15:35:21|3154.2
15:35:23|3154.13
15:35:24|3153.39
15:35:25|3153.38
15:35:26|3153.54
15:35:28|3153.54
15:35:29|3153.54
15:35:29|3153.72
15:35:30|3154.44
15:35:32|3154.77
15:35:33|3155.38
15:35:33|3155.36
15:35:35|3155.36
15:35:36|3155.36
15:35:36|3155.36
15:35:37|3155.24
15:35:38|3155.25
15:35:40|3155.29
15:35:41|3155.29
15:35:41|3155.29
15:35:42|3156.2
15:35:43|3155.86
15:35:44|3155.86
15:35:46|3155.96
15:35:46|3156.23
15:35:47|3156.23
15:35:48|3155.37
15:35:49|3155.76
15:35:50|3155.76
15:35:52|3155.87
15:35:53|3155.87
15:35:54|3155.87
15:35:55|3155.87
15:35:55|3155.87
15:35:56|3155.87
15:35:58|3156.55
15:35:59|3156.51
15:35:59|3156.04
15:36:01|3156.04
15:36:01|3156.17
15:36:03|3156.17
15:36:04|3156.17
15:36:04|3156.17
15:36:06|3156.17
15:36:06|3156.17
15:36:07|3156.62
15:36:09|3156.62
15:36:09|3156.6
15:36:11|3156.6
15:36:11|3156.6
15:36:12|3156.6
15:36:14|3156.45
15:36:14|3156.6
15:36:15|3156.6
15:36:16|3156.15
15:36:17|3155.55
15:36:18|3155.55
15:36:19|3155.67
15:36:20|3155.67
15:36:21|3155.67
15:36:24|3155.67
15:36:25|3155.
15:36:26|3154.47
15:36:27|3154.46
15:36:28|3154.22
15:36:29|3154.45
15:36:30|3154.47
15:36:31|3154.93
15:36:32|3155.93
15:36:33|3155.69
15:36:34|3154.98
15:36:35|3154.98
15:36:36|3155.24
15:36:36|3155.24
15:36:38|3155.24
15:36:39|3154.34
15:36:40|3154.33
15:36:41|3154.24
15:36:41|3154.02
15:36:43|3154.02
15:36:43|3154.02
15:36:45|3153.88
15:36:46|3153.47
15:36:47|3153.47
15:36:47|3153.47
15:36:49|3153.62
15:36:50|3153.62
15:36:51|3153.62
15:36:52|3154.63
15:36:53|3154.86
15:36:54|3154.86
15:36:55|3154.86
15:36:56|3156.56
15:36:57|3156.4
15:36:58|3157.
15:36:59|3156.99
15:37:00|3156.78
15:37:00|3156.78
15:37:02|3156.78
15:37:03|3156.78
15:37:03|3156.78
15:37:05|3156.78
15:37:06|3156.52
15:37:07|3156.4
15:37:08|3155.19
15:37:10|3154.17
15:37:11|3154.27
15:37:12|3154.27
15:37:12|3154.05
15:37:13|3154.05
15:37:14|3153.99
15:37:15|3153.47
15:37:16|3153.47
15:37:17|3153.44
15:37:18|3153.44
15:37:20|3153.44
15:37:21|3153.54
15:37:21|3153.54
15:37:22|3154.59
15:37:25|3155.38
15:37:26|3155.37
15:37:27|3155.37
15:37:28|3156.38
15:37:29|3156.21
15:37:30|3156.2
15:37:32|3156.02
15:37:33|3156.02
15:37:35|3156.02
15:37:35|3156.75
15:37:37|3156.98
15:37:38|3157.58
15:37:39|3158.06
15:37:40|3158.61
15:37:40|3158.59
15:37:42|3158.59
15:37:43|3158.8
15:37:44|3158.77
15:37:45|3158.77
15:37:46|3158.76
15:37:47|3158.45
15:37:48|3157.41
15:37:50|3157.39
15:37:51|3157.97
15:37:51|3157.97
15:37:53|3157.97
15:37:53|3158.3
15:37:54|3158.65
15:37:55|3158.65
15:37:57|3159.76
15:37:58|3159.76
15:37:59|3160.31
15:38:00|3159.68
15:38:01|3159.68
15:38:02|3159.84
15:38:02|3159.18
15:38:03|3159.18
15:38:04|3159.18
15:38:05|3158.81
15:38:06|3158.65
15:38:07|3157.69
15:38:08|3157.69
15:38:09|3157.69
15:38:11|3158.1
15:38:12|3158.73
15:38:12|3158.73
15:38:13|3159.07
15:38:14|3158.73
15:38:15|3158.27
15:38:16|3158.26
15:38:18|3158.26
15:38:18|3158.28
15:38:19|3158.28
15:38:21|3157.99
15:38:22|3157.71
15:38:22|3157.71
15:38:23|3157.5
15:38:26|3157.5
15:38:27|3158.16
15:38:29|3158.27
15:38:30|3158.26
15:38:32|3158.26
15:38:33|3157.43
15:38:34|3157.33
15:38:35|3157.33
15:38:37|3157.33
15:38:38|3157.43
15:38:38|3157.42
15:38:39|3156.98
15:38:41|3156.89
15:38:41|3156.89
15:38:43|3156.89
15:38:44|3156.17
15:38:45|3156.17
15:38:46|3156.17
15:38:47|3156.02
15:38:48|3156.02
15:38:49|3156.02
15:38:49|3156.02
15:38:51|3157.22
15:38:53|3157.22
15:38:53|3158.79
15:38:54|3158.46
15:38:56|3158.22
15:38:56|3158.22
15:38:57|3158.
15:38:58|3158.
15:38:59|3158.
15:39:00|3158.
15:39:01|3158.
15:39:02|3157.09
15:39:04|3157.09
15:39:04|3157.09
15:39:05|3157.09
15:39:07|3157.09
15:39:08|3156.64
15:39:09|3156.64
15:39:10|3156.7
15:39:11|3156.7
15:39:13|3156.47
15:39:13|3156.27
15:39:14|3156.3
15:39:15|3156.3
15:39:16|3156.9
15:39:17|3156.9
15:39:18|3156.9
15:39:19|3156.9
15:39:21|3157.96
15:39:21|3157.64
15:39:22|3157.64
15:39:23|3157.67
15:39:24|3157.67
15:39:26|3158.09
15:39:28|3158.09
15:39:29|3158.74
15:39:31|3158.74
15:39:32|3158.92
15:39:34|3158.92
15:39:34|3159.99
15:39:35|3159.99
15:39:36|3159.99
15:39:38|3158.37
15:39:38|3159.18
15:39:39|3159.18
15:39:40|3159.39
15:39:41|3159.39
15:39:43|3159.39
15:39:44|3159.39
15:39:44|3159.39
15:39:46|3159.39
15:39:47|3159.39
15:39:47|3159.39
15:39:49|3159.38
15:39:49|3158.98
15:39:50|3158.98
15:39:52|3158.62
15:39:52|3158.62
15:39:54|3158.62
15:39:56|3159.39
15:39:57|3159.38
15:39:57|3159.19
15:39:58|3159.19
15:39:59|3158.98
15:40:01|3158.98
15:40:01|3158.98
15:40:03|3158.98
15:40:03|3158.75
15:40:05|3158.58
15:40:05|3158.58
15:40:06|3157.94
15:40:07|3157.41
15:40:08|3157.58
15:40:09|3157.39
15:40:10|3157.39
15:40:11|3157.39
15:40:12|3157.02
15:40:15|3157.22
15:40:15|3157.22
15:40:16|3157.22
15:40:17|3158.06
15:40:18|3158.79
15:40:19|3158.94
15:40:20|3158.96
15:40:21|3158.96
15:40:22|3159.97
15:40:23|3159.99
15:40:24|3159.69
15:40:25|3159.75
15:40:27|3158.01
15:40:29|3158.01
15:40:31|3157.62
15:40:32|3157.15
15:40:33|3156.47
15:40:34|3156.34
15:40:34|3156.34
15:40:35|3156.29
15:40:37|3156.29
15:40:38|3156.29
15:40:39|3156.86
15:40:39|3156.62
15:40:40|3156.34
15:40:41|3156.34
15:40:43|3156.34
15:40:43|3156.34
15:40:44|3156.34
15:40:46|3157.02
15:40:46|3157.02
15:40:47|3156.66
15:40:48|3156.9
15:40:50|3156.9
15:40:51|3156.89
15:40:53|3156.89
15:40:54|3156.9
15:40:56|3156.9
15:40:56|3156.86
15:40:57|3156.86
15:40:58|3156.86
15:40:59|3156.85
15:41:00|3156.85
15:41:01|3156.85
15:41:02|3156.02
15:41:03|3155.64
15:41:04|3155.51
15:41:05|3155.51
15:41:06|3155.5
15:41:08|3155.02
15:41:09|3155.02
15:41:09|3155.02
15:41:10|3155.02
15:41:11|3155.02
15:41:12|3155.02
15:41:13|3155.02
15:41:14|3155.02
15:41:15|3155.02
15:41:16|3155.02
15:41:17|3155.02
15:41:18|3155.4
15:41:19|3155.4
15:41:20|3155.4
15:41:22|3155.98
15:41:22|3156.18
15:41:23|3155.26
15:41:24|3155.26
15:41:25|3156.14
15:41:26|3156.42
15:41:29|3156.57
15:41:30|3156.13
15:41:31|3157.29
15:41:33|3157.48
15:41:34|3157.62
15:41:36|3158.08
15:41:37|3159.37
15:41:38|3159.68
15:41:39|3159.22
15:41:40|3158.98
15:41:42|3158.58
15:41:43|3158.74
15:41:43|3158.99
15:41:45|3158.75
15:41:46|3158.75
15:41:47|3158.87
15:41:48|3159.47
15:41:49|3159.66
15:41:50|3159.46
15:41:51|3159.07
15:41:52|3159.08
15:41:53|3159.08
15:41:54|3159.07
15:41:56|3159.52
15:41:57|3159.52
15:41:58|3159.52
15:41:59|3159.52
15:42:00|3159.95
15:42:00|3160.
15:42:01|3159.9
15:42:02|3159.5
15:42:04|3159.5
15:42:05|3159.5
15:42:06|3158.14
15:42:07|3158.25
15:42:08|3158.92
15:42:09|3159.14
15:42:09|3159.14
15:42:11|3158.29
15:42:12|3158.29
15:42:13|3158.29
15:42:14|3158.74
15:42:15|3158.74
15:42:16|3158.74
15:42:17|3158.74
15:42:17|3158.74
15:42:19|3158.97
15:42:19|3159.53
15:42:21|3159.5
15:42:22|3159.49
15:42:23|3159.49
15:42:24|3159.49
15:42:25|3159.49
15:42:26|3159.22
15:42:27|3159.22
15:42:28|3159.22
15:42:30|3158.98
15:42:32|3158.98
15:42:33|3158.92
15:42:34|3158.92
15:42:35|3158.92
15:42:36|3157.49
15:42:37|3157.49
15:42:39|3157.49
15:42:40|3157.49
15:42:41|3157.49
15:42:42|3155.99
15:42:43|3156.18
15:42:43|3156.71
15:42:45|3157.38
15:42:46|3157.38
15:42:47|3157.05
15:42:48|3157.08
15:42:49|3157.08
15:42:50|3156.94
15:42:51|3156.67
15:42:52|3156.67
15:42:53|3156.71
15:42:54|3156.71
15:42:55|3156.85
15:42:56|3157.94
15:42:57|3158.03
15:42:58|3158.03
15:42:59|3158.03
15:43:00|3157.46
15:43:01|3157.46
15:43:02|3157.46
15:43:03|3157.46
15:43:04|3157.46
15:43:05|3158.26
15:43:06|3158.26
15:43:07|3158.26
15:43:08|3158.49
15:43:09|3158.49
15:43:10|3158.36
15:43:11|3158.36
15:43:12|3158.36
15:43:13|3158.26
15:43:14|3159.41
15:43:15|3159.42
15:43:16|3159.42
15:43:17|3159.44
15:43:18|3159.12
15:43:19|3159.71
15:43:20|3159.35
15:43:21|3159.33
15:43:22|3158.01
15:43:23|3158.01
15:43:24|3158.18
15:43:25|3158.18
15:43:26|3158.18
15:43:27|3158.18
15:43:28|3159.06
15:43:29|3159.06
15:43:31|3159.05
15:43:33|3158.83
15:43:34|3158.83
15:43:35|3159.49
15:43:36|3159.34
15:43:37|3159.3
15:43:39|3159.3
15:43:41|3159.26
15:43:43|3158.43
15:43:44|3158.43
15:43:45|3159.99
15:43:46|3160.18
15:43:47|3160.18
15:43:48|3159.86
15:43:49|3159.86
15:43:50|3159.86
15:43:51|3159.7
15:43:52|3159.51
15:43:53|3159.46
15:43:54|3159.46
15:43:55|3159.46
15:43:56|3159.46
15:43:57|3159.46
15:43:58|3159.46
15:43:59|3159.46
15:44:00|3159.57
15:44:01|3159.48
15:44:02|3159.48
15:44:03|3159.46
15:44:04|3159.46
15:44:05|3158.33
15:44:06|3157.88
15:44:07|3157.89
15:44:08|3157.92
15:44:09|3157.49
15:44:10|3157.49
15:44:11|3158.18
15:44:12|3158.18
15:44:13|3158.15
15:44:14|3158.17
15:44:15|3158.19
15:44:16|3158.91
15:44:17|3159.45
15:44:18|3159.45
15:44:19|3159.46
15:44:20|3159.46
15:44:21|3158.85
15:44:22|3158.24
15:44:23|3158.24
15:44:24|3158.24
15:44:25|3158.24
15:44:26|3158.24
15:44:27|3158.24
15:44:28|3158.19
15:44:29|3158.5
15:44:31|3158.35
15:44:32|3158.35
15:44:34|3158.36
15:44:35|3158.36
15:44:36|3158.75
15:44:37|3158.75
15:44:38|3158.75
15:44:40|3158.4
15:44:41|3158.4
15:44:42|3158.4
15:44:44|3158.74
15:44:44|3158.74
15:44:45|3158.74
15:44:46|3158.74
15:44:47|3158.74
15:44:49|3158.74
15:44:49|3158.74
15:44:51|3158.74
15:44:52|3158.74
15:44:53|3158.74
15:44:54|3158.74
15:44:55|3158.74
15:44:55|3158.73
15:44:56|3158.73
15:44:58|3158.73
15:44:59|3158.73
15:44:59|3158.58
15:45:00|3157.5
15:45:02|3157.49
15:45:02|3156.84
15:45:03|3156.38
15:45:05|3156.83
15:45:05|3157.92
15:45:06|3157.86
15:45:07|3157.72
15:45:09|3157.87
15:45:10|3157.87
15:45:11|3158.12
15:45:13|3158.12
15:45:14|3158.12
15:45:14|3158.36
15:45:16|3158.36
15:45:16|3159.41
15:45:17|3159.41
15:45:19|3159.46
15:45:20|3159.45
15:45:20|3159.45
15:45:21|3159.45
15:45:22|3159.3
15:45:23|3159.46
15:45:24|3159.46
15:45:25|3159.46
15:45:26|3159.45
15:45:27|3160.01
15:45:28|3160.57
15:45:29|3160.57
15:45:30|3161.
15:45:32|3161.99
15:45:34|3161.99
15:45:35|3161.99
15:45:37|3161.98
15:45:39|3161.8
15:45:39|3161.9
15:45:40|3162.49
15:45:41|3162.58
15:45:42|3162.59
15:45:44|3162.65
15:45:44|3162.77
15:45:46|3162.25
15:45:47|3161.8
15:45:48|3160.9
15:45:49|3161.4
15:45:51|3162.93
15:45:52|3161.83
15:45:52|3161.83
15:45:54|3161.78
15:45:55|3161.47
15:45:57|3160.24
15:45:58|3160.44
15:45:58|3160.44
15:46:00|3161.63
15:46:00|3159.68
15:46:01|3160.48
15:46:03|3160.55
15:46:03|3160.55
15:46:04|3160.55
15:46:05|3160.55
15:46:07|3160.55
15:46:08|3160.55
15:46:09|3160.55
15:46:09|3160.35
15:46:10|3160.35
15:46:13|3160.72
15:46:13|3160.72
15:46:14|3161.78
15:46:15|3161.99
15:46:16|3161.99
15:46:17|3161.05
15:46:18|3161.05
15:46:19|3161.05
15:46:20|3161.05
15:46:21|3160.89
15:46:22|3159.47
15:46:24|3159.44
15:46:24|3159.43
15:46:25|3159.43
15:46:26|3159.43
15:46:27|3159.43
15:46:28|3159.43
15:46:29|3159.43
15:46:30|3159.43
15:46:31|3159.09
15:46:33|3159.06
15:46:35|3159.06
15:46:37|3159.39
15:46:38|3159.86
15:46:39|3159.34
15:46:40|3159.53
15:46:41|3159.53
15:46:41|3159.53
15:46:43|3159.07
15:46:45|3159.07
15:46:45|3159.07
15:46:46|3159.07
15:46:47|3158.94
15:46:48|3158.72
15:46:49|3157.63
15:46:51|3157.9
15:46:51|3157.63
15:46:52|3157.78
15:46:54|3157.5
15:46:55|3157.49
15:46:56|3157.49
15:46:56|3157.49
15:46:58|3157.5
15:46:59|3157.5
15:47:00|3158.22
15:47:01|3158.22
15:47:02|3158.32
15:47:03|3158.9
15:47:04|3158.86
15:47:05|3158.86
15:47:06|3158.86
15:47:07|3159.21
15:47:08|3159.09
15:47:09|3159.08
15:47:10|3157.82
15:47:11|3157.82
15:47:12|3157.76
15:47:13|3157.77
15:47:15|3157.76
15:47:15|3157.99
15:47:16|3158.01
15:47:17|3158.01
15:47:18|3158.03
15:47:19|3158.44
15:47:21|3158.44
15:47:22|3158.31
15:47:22|3158.01
15:47:23|3158.01
15:47:24|3157.89
15:47:25|3158.38
15:47:28|3158.5
15:47:28|3158.5
15:47:30|3158.44
15:47:30|3158.44
15:47:31|3158.27
15:47:32|3158.27
15:47:34|3158.27
15:47:36|3158.27
15:47:38|3158.27
15:47:40|3158.11
15:47:41|3158.32
15:47:41|3158.32
15:47:43|3158.32
15:47:43|3158.31
15:47:44|3158.31
15:47:46|3158.31
15:47:46|3158.31
15:47:48|3158.28
15:47:49|3158.28
15:47:50|3158.57
15:47:52|3159.28
15:47:54|3159.95
15:47:54|3159.95
15:47:55|3159.96
15:47:56|3159.96
15:47:58|3160.09
15:47:59|3160.09
15:48:00|3160.37
15:48:02|3160.37
15:48:02|3159.95
15:48:03|3159.3
15:48:04|3159.3
15:48:05|3159.3
15:48:06|3158.72
15:48:07|3157.82
15:48:08|3157.82
15:48:09|3158.01
15:48:10|3158.21
15:48:11|3158.33
15:48:13|3158.33
15:48:13|3158.7
15:48:14|3158.7
15:48:15|3159.03
15:48:16|3158.91
15:48:17|3158.91
15:48:18|3158.91
15:48:19|3158.91
15:48:20|3158.9
15:48:22|3158.56
15:48:22|3158.53
15:48:23|3158.17
15:48:24|3158.17
15:48:25|3158.17
15:48:26|3157.49
15:48:27|3157.46
15:48:28|3157.46
15:48:29|3156.93
15:48:30|3157.47
15:48:32|3157.8
15:48:33|3157.8
15:48:34|3158.05
15:48:35|3158.05
15:48:37|3157.85
15:48:39|3156.96
15:48:40|3156.27
15:48:42|3156.9
15:48:42|3157.14
15:48:43|3157.14
15:48:45|3159.17
15:48:45|3159.22
15:48:47|3159.23
15:48:49|3159.89
15:48:50|3159.89
15:48:51|3159.89
15:48:52|3159.89
15:48:53|3159.85
15:48:54|3160.08
15:48:54|3160.08
15:48:56|3160.08
15:48:58|3160.57
15:48:58|3160.72
15:48:59|3161.06
15:49:01|3160.64
15:49:01|3160.64
15:49:02|3160.49
15:49:03|3160.1
15:49:04|3160.1
15:49:05|3160.1
15:49:07|3159.9
15:49:07|3159.9
15:49:08|3159.9
15:49:09|3159.9
15:49:10|3160.
15:49:11|3160.
15:49:12|3160.45
15:49:14|3161.02
15:49:14|3161.02
15:49:15|3161.02
15:49:16|3161.02
15:49:17|3161.02
15:49:18|3161.02
15:49:19|3161.02
15:49:20|3161.02
15:49:21|3161.07
15:49:22|3161.45
15:49:24|3160.76
15:49:24|3160.76
15:49:25|3160.15
15:49:26|3160.15
15:49:27|3160.15
15:49:28|3160.15
15:49:29|3160.15
15:49:30|3160.15
15:49:31|3160.19
15:49:32|3160.19
15:49:33|3160.66
15:49:34|3161.03
15:49:36|3161.03
15:49:38|3161.07
15:49:40|3162.99
15:49:41|3162.13
15:49:42|3162.1
15:49:42|3162.1
15:49:44|3162.1
15:49:44|3162.1
15:49:46|3162.09
15:49:47|3162.1
15:49:48|3162.1
15:49:49|3162.14
15:49:50|3162.47
15:49:51|3162.98
15:49:52|3162.99
15:49:52|3162.96
15:49:54|3162.96
15:49:55|3162.96
15:49:56|3162.96
15:49:57|3162.64
15:49:58|3162.45
15:49:59|3162.45
15:50:00|3162.45
15:50:01|3162.19
15:50:02|3162.2
15:50:03|3162.78
15:50:03|3162.8
15:50:05|3162.8
15:50:06|3162.8
15:50:07|3162.48
15:50:07|3162.52
15:50:09|3162.52
15:50:09|3162.52
15:50:10|3162.69
15:50:11|3162.67
15:50:12|3162.67
15:50:13|3163.21
15:50:14|3163.21
15:50:16|3163.21
15:50:16|3163.21
15:50:19|3162.99
15:50:20|3162.99
15:50:20|3162.99
15:50:21|3162.99
15:50:22|3162.44
15:50:23|3162.44
15:50:24|3162.61
15:50:25|3162.61
15:50:26|3162.74
15:50:27|3162.76
15:50:28|3162.77
15:50:30|3162.9
15:50:30|3162.88
15:50:31|3163.15
15:50:32|3163.15
15:50:35|3163.15
15:50:35|3163.15
15:50:37|3163.14
15:50:38|3163.14
15:50:39|3163.42
15:50:40|3163.43
15:50:41|3163.44
15:50:43|3163.5
15:50:43|3163.41
15:50:44|3163.41
15:50:45|3163.45
15:50:47|3163.41
15:50:48|3163.06
15:50:49|3162.88
15:50:50|3163.05
15:50:51|3163.31
15:50:52|3163.31
15:50:53|3163.79
15:50:54|3163.79
15:50:55|3163.79
15:50:56|3163.71
15:50:57|3163.94
15:50:59|3163.94
15:50:59|3164.48
15:51:01|3164.49
15:51:02|3164.88
15:51:03|3164.88
15:51:04|3166.29
15:51:05|3166.29
15:51:06|3165.36
15:51:07|3165.36
15:51:08|3165.35
15:51:09|3165.3
15:51:10|3165.3
15:51:11|3165.39
15:51:12|3165.39
15:51:13|3165.87
15:51:14|3165.75
15:51:15|3165.75
15:51:16|3165.95
15:51:17|3166.25
15:51:19|3166.25
15:51:20|3166.25
15:51:21|3166.25
15:51:22|3165.51
15:51:23|3165.52
15:51:23|3165.16
15:51:25|3165.16
15:51:26|3164.54
15:51:26|3164.54
15:51:27|3164.72
15:51:29|3164.72
15:51:30|3165.52
15:51:31|3165.48
15:51:31|3165.48
15:51:33|3165.48
15:51:34|3164.16
15:51:34|3164.
15:51:36|3164.34
15:51:37|3164.34
15:51:39|3164.04
15:51:41|3164.03
15:51:41|3164.03
15:51:42|3164.03
15:51:44|3163.58
15:51:45|3163.89
15:51:46|3162.55
15:51:48|3163.67
15:51:49|3163.67
15:51:49|3164.03
15:51:51|3164.04
15:51:52|3164.04
15:51:54|3164.04
15:51:55|3163.89
15:51:56|3163.89
15:51:57|3163.89
15:51:58|3163.89
15:51:58|3163.89
15:52:00|3163.88
15:52:01|3163.88
15:52:02|3163.11
15:52:03|3162.01
15:52:04|3162.01
15:52:05|3162.01
15:52:06|3162.01
15:52:07|3162.65
15:52:08|3163.06
15:52:09|3163.51
15:52:10|3163.5
15:52:12|3163.5
15:52:13|3163.5
15:52:13|3163.5
15:52:16|3162.74
15:52:16|3162.
15:52:17|3161.58
15:52:18|3161.91
15:52:19|3161.91
15:52:20|3161.91
15:52:22|3161.91
15:52:22|3161.9
15:52:23|3161.9
15:52:24|3161.9
15:52:25|3161.78
15:52:27|3162.28
15:52:27|3161.8
15:52:28|3161.8
15:52:29|3161.86
15:52:31|3161.86
15:52:31|3161.91
15:52:33|3161.94
15:52:33|3162.4
15:52:34|3162.4
15:52:35|3162.4
15:52:37|3162.4
15:52:37|3162.66
15:52:40|3161.81
15:52:41|3161.97
15:52:42|3161.97
15:52:43|3161.96
15:52:44|3162.39
15:52:46|3162.1
15:52:47|3162.1
15:52:49|3162.1
15:52:50|3162.1
15:52:51|3162.09
15:52:52|3162.09
15:52:53|3162.09
15:52:54|3162.09
15:52:55|3162.09
15:52:56|3162.09
15:52:57|3162.09
15:52:58|3162.09
15:52:59|3162.71
15:53:00|3162.82
15:53:02|3162.72
15:53:03|3162.69
15:53:03|3162.23
15:53:05|3162.22
15:53:06|3161.07
15:53:07|3161.07
15:53:08|3160.69
15:53:09|3160.64
15:53:10|3160.61
15:53:11|3160.61
15:53:12|3160.6
15:53:13|3159.9
15:53:14|3159.33
15:53:15|3159.33
15:53:16|3159.4
15:53:17|3160.57
15:53:18|3160.57
15:53:19|3160.57
15:53:20|3160.57
15:53:21|3160.57
15:53:23|3160.57
15:53:23|3160.57
15:53:24|3160.57
15:53:26|3160.57
15:53:27|3160.22
15:53:27|3160.52
15:53:28|3161.29
15:53:30|3161.29
15:53:30|3161.29
15:53:31|3161.26
15:53:32|3161.26
15:53:34|3161.11
15:53:35|3161.11
15:53:36|3160.45
15:53:37|3159.83
15:53:37|3159.83
15:53:39|3159.03
15:53:41|3159.42
15:53:42|3159.68
15:53:44|3159.68
15:53:45|3160.14
15:53:46|3159.83
15:53:47|3159.83
15:53:49|3160.46
15:53:50|3160.54
15:53:51|3160.54
15:53:52|3160.54
15:53:53|3160.54
15:53:54|3160.54
15:53:55|3160.56
15:53:56|3161.29
15:53:57|3161.29
15:53:58|3161.29
15:53:59|3162.12
15:54:00|3162.13
15:54:01|3161.05
15:54:02|3160.81
15:54:04|3159.94
15:54:05|3159.99
15:54:06|3159.99
15:54:07|3159.99
15:54:08|3159.99
15:54:09|3159.99
15:54:09|3159.99
15:54:11|3159.98
15:54:12|3159.46
15:54:12|3159.47
15:54:14|3159.47
15:54:15|3159.47
15:54:16|3159.43
15:54:16|3159.43
15:54:18|3159.43
15:54:19|3158.58
15:54:20|3158.2
15:54:21|3158.17
15:54:22|3157.13
15:54:23|3157.13
15:54:24|3157.09
15:54:25|3157.14
15:54:25|3155.64
15:54:26|3156.61
15:54:28|3156.61
15:54:29|3156.57
15:54:29|3156.57
15:54:31|3156.61
15:54:32|3157.14
15:54:33|3157.25
15:54:34|3157.25
15:54:35|3156.97
15:54:36|3156.97
15:54:36|3156.98
15:54:38|3156.98
15:54:39|3156.65
15:54:39|3156.65
15:54:42|3156.68
15:54:44|3157.89
15:54:45|3157.88
15:54:47|3157.88
15:54:47|3158.98
15:54:49|3159.14
15:54:50|3159.14
15:54:52|3159.14
15:54:53|3158.42
15:54:54|3158.42
15:54:54|3158.13
15:54:56|3158.13
15:54:57|3158.13
15:54:58|3158.21
15:54:59|3158.21
15:55:00|3158.22
15:55:01|3158.85
15:55:02|3156.45
15:55:03|3155.92
15:55:03|3155.6
15:55:05|3155.6
15:55:06|3155.48
15:55:07|3155.01
15:55:09|3155.52
15:55:09|3156.29
15:55:11|3156.29
15:55:11|3156.29
15:55:13|3155.92
15:55:14|3155.92
15:55:14|3156.34
15:55:16|3155.71
15:55:16|3156.32
15:55:17|3155.8
15:55:19|3155.8
15:55:19|3155.8
15:55:20|3155.8
15:55:21|3156.05
15:55:23|3157.02
15:55:24|3158.6
15:55:25|3158.29
15:55:26|3158.52
15:55:27|3158.52
15:55:27|3159.69
15:55:29|3159.9
15:55:29|3159.52
15:55:30|3159.52
15:55:32|3159.53
15:55:33|3159.52
15:55:34|3159.52
15:55:34|3159.52
15:55:35|3159.52
15:55:36|3158.89
15:55:37|3158.89
15:55:39|3158.89
15:55:40|3160.08
15:55:41|3159.61
15:55:43|3158.47
15:55:45|3159.47
15:55:46|3159.83
15:55:48|3161.31
15:55:49|3161.28
15:55:50|3161.63
15:55:51|3161.62
15:55:52|3161.05
15:55:53|3160.62
15:55:54|3160.62
15:55:55|3160.62
15:55:56|3160.79
15:55:57|3160.8
15:55:58|3160.8
15:55:59|3160.79
15:56:00|3160.64
15:56:01|3160.64
15:56:02|3159.69
15:56:03|3158.75
15:56:04|3158.76
15:56:05|3158.5
15:56:06|3159.96
15:56:07|3159.96
15:56:09|3159.3
15:56:10|3159.22
15:56:11|3158.71
15:56:12|3158.34
15:56:13|3158.58
15:56:14|3158.58
15:56:14|3158.58
15:56:16|3159.32
15:56:17|3159.32
15:56:17|3159.32
15:56:19|3160.45
15:56:20|3160.23
15:56:21|3160.23
15:56:22|3160.22
15:56:22|3161.12
15:56:24|3160.83
15:56:25|3162.
15:56:26|3161.85
15:56:27|3160.92
15:56:28|3160.92
15:56:30|3160.92
15:56:31|3161.24
15:56:32|3161.22
15:56:34|3159.69
15:56:35|3159.69
15:56:36|3160.38
15:56:37|3160.38
15:56:38|3160.18
15:56:38|3160.62
15:56:39|3160.43
15:56:40|3160.43
15:56:42|3160.39
15:56:44|3160.4
15:56:45|3160.5
15:56:47|3160.5
15:56:47|3160.5
15:56:48|3160.5
15:56:50|3160.5
15:56:51|3160.5
15:56:51|3160.5
15:56:53|3161.03
15:56:53|3161.26
15:56:54|3161.25
15:56:55|3160.88
15:56:57|3161.29
15:56:57|3161.29
15:56:58|3161.29
15:56:59|3161.29
15:57:01|3161.29
15:57:01|3161.29
15:57:02|3161.29
15:57:03|3161.29
15:57:05|3161.29
15:57:06|3161.59
15:57:07|3161.14
15:57:08|3160.73
15:57:09|3160.73
15:57:10|3160.76
15:57:11|3161.51
15:57:12|3161.3
15:57:13|3161.3
15:57:15|3161.89
15:57:15|3161.3
15:57:16|3161.3
15:57:17|3161.3
15:57:19|3161.3
15:57:20|3161.3
15:57:21|3161.39
15:57:21|3161.39
15:57:22|3161.99
15:57:23|3161.99
15:57:24|3161.99
15:57:25|3162.31
15:57:26|3162.31
15:57:28|3162.31
15:57:28|3162.74
15:57:29|3162.74
15:57:30|3162.74
15:57:31|3163.12
15:57:32|3163.12
15:57:33|3163.13
15:57:34|3163.12
15:57:35|3163.12
15:57:36|3163.13
15:57:37|3163.13
15:57:38|3163.12
15:57:39|3163.12
15:57:40|3163.12
15:57:41|3163.12
15:57:43|3163.12
15:57:43|3163.12
15:57:45|3160.78
15:57:46|3160.82
15:57:48|3160.82
15:57:49|3160.99
15:57:50|3160.5
15:57:52|3160.03
15:57:54|3160.03
15:57:56|3160.01
15:57:56|3160.01
15:57:58|3160.01
15:57:58|3159.85
15:58:00|3159.41
15:58:00|3160.05
15:58:01|3160.56
15:58:02|3159.35
15:58:03|3157.77
15:58:04|3157.77
15:58:05|3157.77
15:58:06|3158.17
15:58:07|3158.17
15:58:08|3157.93
15:58:09|3157.93
15:58:10|3157.93
15:58:11|3157.93
15:58:12|3158.61
15:58:13|3158.65
15:58:14|3158.65
15:58:15|3158.65
15:58:16|3159.23
15:58:17|3159.2
15:58:18|3159.2
15:58:19|3159.2
15:58:20|3158.74
15:58:21|3158.65
15:58:22|3158.65
15:58:23|3159.09
15:58:24|3159.25
15:58:26|3159.25
15:58:27|3158.73
15:58:28|3158.18
15:58:28|3158.18
15:58:29|3158.18
15:58:30|3158.42
15:58:31|3159.35
15:58:32|3159.18
15:58:33|3159.21
15:58:35|3159.21
15:58:35|3159.35
15:58:37|3159.35
15:58:37|3159.35
15:58:39|3159.35
15:58:40|3159.35
15:58:40|3158.94
15:58:41|3160.27
15:58:42|3160.43
15:58:43|3160.57
15:58:44|3160.83
15:58:47|3160.83
15:58:48|3160.83
15:58:49|3160.5
15:58:50|3160.5
15:58:52|3159.78
15:58:54|3159.76
15:58:56|3159.14
15:58:56|3159.14
15:58:58|3159.14
15:58:58|3159.41
15:59:00|3159.41
15:59:00|3159.41
15:59:02|3159.41
15:59:03|3159.41
15:59:04|3159.76
15:59:05|3160.03
15:59:06|3160.03
15:59:07|3159.94
15:59:08|3159.95
15:59:08|3159.95
15:59:09|3159.95
15:59:10|3159.95
15:59:11|3159.95
15:59:12|3159.77
15:59:14|3159.77
15:59:14|3159.77
15:59:17|3159.69
15:59:17|3159.62
15:59:18|3158.88
15:59:19|3159.02
15:59:20|3159.33
15:59:21|3159.33
15:59:22|3159.61
15:59:23|3159.62
15:59:25|3159.62
15:59:25|3159.59
15:59:27|3159.16
15:59:27|3159.16
15:59:29|3159.16
15:59:30|3159.52
15:59:31|3159.5
15:59:32|3159.39
15:59:33|3159.38
15:59:33|3159.38
15:59:35|3159.38
15:59:35|3159.03
15:59:36|3158.9
15:59:38|3158.75
15:59:38|3158.75
15:59:40|3158.75
15:59:40|3158.75
15:59:41|3158.75
15:59:42|3158.46
15:59:43|3158.46
15:59:44|3158.46
15:59:47|3158.52
15:59:48|3158.9
15:59:49|3158.9
15:59:51|3159.97
15:59:53|3160.72
15:59:55|3160.73
15:59:56|3160.73
15:59:58|3160.73
15:59:59|3160.3
16:00:00|3160.35
16:00:01|3160.36
16:00:02|3160.36
16:00:03|3160.36
16:00:05|3160.35
16:00:07|3160.36
16:00:08|3160.27
16:00:09|3160.27
16:00:10|3160.33
16:00:11|3160.33
16:00:12|3160.33
16:00:13|3160.33
16:00:14|3160.33
16:00:14|3160.33
16:00:16|3160.36
16:00:17|3160.36
16:00:17|3160.36
16:00:19|3160.36
16:00:19|3160.36
16:00:20|3160.36
16:00:22|3160.36
16:00:23|3160.36
16:00:24|3159.3
16:00:24|3159.3
16:00:26|3158.41
16:00:27|3158.41
16:00:28|3158.
16:00:29|3158.
16:00:30|3157.41
16:00:31|3156.18
16:00:32|3155.73
16:00:33|3155.7
16:00:34|3155.37
16:00:35|3155.02
16:00:36|3154.55
16:00:37|3155.03
16:00:38|3155.95
16:00:39|3155.95
16:00:40|3155.95
16:00:41|3155.96
16:00:42|3155.96
16:00:43|3156.62
16:00:44|3156.81
16:00:45|3157.42
16:00:46|3157.46
16:00:47|3156.84
16:00:48|3157.81
16:00:49|3157.81
16:00:51|3158.59
16:00:53|3157.53
16:00:55|3158.26
16:00:55|3158.41
16:00:56|3158.41
16:00:58|3158.6
16:00:58|3158.6
16:01:00|3158.82
16:01:00|3159.56
16:01:01|3159.32
16:01:03|3160.05
16:01:04|3159.
16:01:05|3159.
16:01:06|3159.71
16:01:08|3158.98
16:01:08|3159.05
16:01:09|3159.05
16:01:10|3158.91
16:01:12|3158.91
16:01:12|3158.91
16:01:13|3158.91
16:01:14|3158.91
16:01:15|3158.91
16:01:16|3158.42
16:01:17|3158.42
16:01:18|3158.72
16:01:19|3158.52
16:01:20|3158.44
16:01:21|3158.44
16:01:23|3157.72
16:01:23|3157.7
16:01:24|3157.7
16:01:25|3157.7
16:01:26|3157.7
16:01:27|3157.7
16:01:29|3157.
16:01:29|3157.
16:01:31|3156.99
16:01:32|3156.99
16:01:33|3156.99
16:01:34|3156.99
16:01:35|3156.99
16:01:36|3157.
16:01:37|3157.98
16:01:38|3158.61
16:01:39|3158.62
16:01:40|3158.07
16:01:41|3157.39
16:01:42|3157.39
16:01:43|3156.99
16:01:44|3156.64
16:01:45|3157.23
16:01:46|3157.23
16:01:47|3157.14
16:01:49|3156.7
16:01:51|3156.53
16:01:52|3155.7
16:01:54|3155.76
16:01:55|3155.81
16:01:57|3155.81
16:01:57|3155.81
16:01:58|3155.81
16:01:59|3155.81
16:02:00|3155.82
16:02:01|3157.05
16:02:02|3157.05
16:02:04|3155.85
16:02:05|3155.
16:02:06|3155.
16:02:07|3155.
16:02:08|3155.
16:02:09|3155.
16:02:10|3155.61
16:02:11|3156.1
16:02:13|3156.84
16:02:14|3157.01
16:02:14|3155.91
16:02:16|3155.
16:02:16|3154.57
16:02:18|3154.57
16:02:19|3154.57
16:02:19|3154.56
16:02:20|3154.12
16:02:21|3154.12
16:02:23|3154.12
16:02:23|3154.12
16:02:24|3154.04
16:02:25|3154.04
16:02:26|3154.01
16:02:27|3154.01
16:02:29|3154.01
16:02:29|3154.62
16:02:30|3154.35
16:02:31|3154.01
16:02:32|3154.
16:02:33|3154.
16:02:34|3154.
16:02:35|3154.01
16:02:37|3154.94
16:02:38|3154.95
16:02:39|3154.95
16:02:40|3154.94
16:02:41|3154.95
16:02:41|3154.65
16:02:43|3153.86
16:02:44|3153.
16:02:45|3152.01
16:02:45|3152.08
16:02:47|3152.24
16:02:48|3152.39
16:02:49|3152.39
16:02:51|3152.7
16:02:53|3154.06
16:02:53|3154.1
16:02:54|3154.1
16:02:55|3154.03
16:02:56|3154.03
16:02:57|3154.09
16:02:58|3154.09
16:02:59|3154.09
16:03:00|3154.09
16:03:01|3154.23
16:03:02|3153.94
16:03:04|3152.34
16:03:04|3152.24
16:03:05|3152.
16:03:06|3151.24
16:03:07|3151.32
16:03:08|3151.3
16:03:09|3150.66
16:03:10|3150.39
16:03:11|3150.
16:03:12|3151.07
16:03:13|3150.58
16:03:14|3150.05
16:03:15|3150.82
16:03:16|3151.21
16:03:17|3151.27
16:03:18|3151.76
16:03:19|3151.76
16:03:20|3151.77
16:03:21|3152.13
16:03:23|3152.61
16:03:24|3152.58
16:03:24|3152.58
16:03:25|3152.2
16:03:26|3151.83
16:03:27|3151.83
16:03:28|3151.83
16:03:29|3151.83
16:03:30|3151.84
16:03:31|3151.84
16:03:32|3151.84
16:03:34|3152.65
16:03:35|3152.98
16:03:36|3154.35
16:03:37|3153.94
16:03:38|3153.66
16:03:39|3153.82
16:03:40|3153.98
16:03:41|3154.14
16:03:42|3154.17
16:03:43|3154.51
16:03:44|3154.52
16:03:45|3155.38
16:03:46|3156.43
16:03:47|3156.38
16:03:48|3156.38
16:03:49|3156.44
16:03:51|3156.38
16:03:53|3155.3
16:03:55|3154.99
16:03:55|3155.43
16:03:56|3154.48
16:03:58|3153.43
16:04:00|3152.73
16:04:00|3153.97
16:04:01|3153.78
16:04:03|3153.79
16:04:05|3153.79
16:04:06|3153.79
16:04:07|3154.74
16:04:08|3154.96
16:04:09|3154.96
16:04:10|3154.79
16:04:11|3154.79
16:04:12|3153.9
16:04:13|3153.22
16:04:14|3153.71
16:04:15|3154.18
16:04:16|3154.98
16:04:17|3154.98
16:04:18|3154.95
16:04:19|3154.95
16:04:20|3153.86
16:04:22|3153.92
16:04:23|3154.02
16:04:24|3154.02
16:04:25|3154.02
16:04:26|3153.99
16:04:27|3153.99
16:04:28|3153.99
16:04:29|3153.84
16:04:30|3152.96
16:04:31|3152.96
16:04:32|3152.96
16:04:33|3153.47
16:04:34|3154.23
16:04:35|3154.34
16:04:36|3154.9
16:04:36|3154.91
16:04:37|3154.85
16:04:38|3155.
16:04:40|3155.
16:04:41|3155.37
16:04:41|3156.08
16:04:43|3156.08
16:04:43|3156.11
16:04:44|3156.1
16:04:45|3154.81
16:04:47|3154.81
16:04:47|3154.73
16:04:49|3154.73
16:04:50|3154.74
16:04:52|3154.78
16:04:54|3154.78
16:04:55|3154.9
16:04:55|3154.89
16:04:56|3154.5
16:04:57|3154.5
16:04:59|3154.5
16:04:59|3153.99
16:05:02|3153.97
16:05:03|3153.93
16:05:05|3153.94
16:05:06|3154.11
16:05:07|3154.11
16:05:08|3153.52
16:05:09|3153.52
16:05:10|3153.07
16:05:12|3153.07
16:05:13|3153.41
16:05:14|3153.
16:05:15|3152.47
16:05:16|3151.71
16:05:17|3151.7
16:05:18|3151.97
16:05:19|3151.97
16:05:20|3151.97
16:05:21|3151.24
16:05:23|3151.01
16:05:24|3151.73
16:05:25|3152.07
16:05:26|3152.04
16:05:26|3152.04
16:05:27|3151.85
16:05:28|3151.85
16:05:30|3151.85
16:05:31|3151.85
16:05:31|3151.85
16:05:33|3153.21
16:05:34|3153.36
16:05:35|3153.19
16:05:36|3153.17
16:05:37|3153.15
16:05:38|3153.13
16:05:39|3152.69
16:05:40|3154.08
16:05:41|3154.06
16:05:42|3154.06
16:05:43|3154.06
16:05:44|3154.06
16:05:45|3154.07
16:05:46|3153.59
16:05:47|3153.07
16:05:48|3153.07
16:05:49|3153.
16:05:50|3153.
16:05:51|3153.59
16:05:52|3153.59
16:05:54|3153.59
16:05:55|3153.62
16:05:57|3154.08
16:05:57|3154.8
16:05:59|3154.8
16:06:00|3154.84
16:06:02|3155.29
16:06:03|3155.43
16:06:04|3155.51
16:06:05|3155.52
16:06:06|3155.37
16:06:07|3156.11
16:06:08|3156.11
16:06:09|3156.44
16:06:10|3156.44
16:06:11|3156.44
16:06:12|3156.44
16:06:13|3156.44
16:06:14|3156.48
16:06:15|3156.49
16:06:16|3156.99
16:06:17|3157.05
16:06:17|3158.44
16:06:19|3158.98
16:06:19|3159.58
16:06:21|3159.92
16:06:22|3159.92
16:06:23|3160.34
16:06:24|3161.15
16:06:25|3160.42
16:06:26|3161.11
16:06:26|3160.72
16:06:28|3161.45
16:06:28|3160.66
16:06:30|3160.66
16:06:30|3160.66
16:06:32|3160.32
16:06:33|3159.75
16:06:34|3158.86
16:06:35|3158.47
16:06:36|3159.72
16:06:37|3159.75
16:06:37|3159.75
16:06:39|3159.36
16:06:40|3159.36
16:06:41|3159.75
16:06:42|3159.95
16:06:43|3159.95
16:06:44|3160.8
16:06:45|3161.2
16:06:45|3160.47
16:06:47|3160.47
16:06:48|3160.64
16:06:49|3160.38
16:06:50|3160.38
16:06:51|3160.38
16:06:51|3160.65
16:06:54|3160.65
16:06:56|3160.97
16:06:56|3161.68
16:06:58|3161.68
16:07:00|3161.69
16:07:01|3161.69
16:07:02|3161.86
16:07:03|3161.86
16:07:04|3162.77
16:07:05|3163.01
16:07:06|3164.
16:07:08|3164.69
16:07:09|3165.
16:07:10|3164.33
16:07:11|3164.33
16:07:12|3164.5
16:07:13|3163.93
16:07:14|3163.93
16:07:15|3163.93
16:07:16|3164.18
16:07:17|3164.18
16:07:18|3164.18
16:07:19|3164.18
16:07:20|3164.36
16:07:21|3164.36
16:07:22|3164.36
16:07:23|3164.36
16:07:24|3164.23
16:07:25|3164.23
16:07:26|3164.23
16:07:27|3165.11
16:07:28|3165.12
16:07:29|3165.12
16:07:30|3165.47
16:07:31|3165.07
16:07:32|3165.98
16:07:33|3165.98
16:07:34|3165.98
16:07:35|3165.96
16:07:36|3166.12
16:07:37|3166.28
16:07:38|3166.28
16:07:39|3167.22
16:07:40|3167.
16:07:41|3167.01
16:07:42|3167.09
16:07:43|3167.09
16:07:44|3167.1
16:07:45|3167.09
16:07:46|3167.09
16:07:47|3167.
16:07:48|3166.89
16:07:49|3166.7
16:07:50|3166.93
16:07:51|3166.93
16:07:52|3167.02
16:07:53|3166.7
16:07:55|3166.7
16:07:56|3166.22
16:07:57|3166.22
16:07:58|3166.22
16:07:59|3166.22
16:08:00|3165.75
16:08:01|3165.75
16:08:02|3165.37
16:08:03|3165.
16:08:04|3165.
16:08:06|3165.35
16:08:07|3166.22
16:08:08|3167.02
16:08:09|3167.69
16:08:10|3168.19
16:08:11|3167.96
16:08:12|3167.75
16:08:13|3167.75
16:08:14|3167.89
16:08:15|3167.97
16:08:16|3169.23
16:08:18|3170.66
16:08:19|3170.62
16:08:20|3170.63
16:08:20|3171.24
16:08:22|3171.48
16:08:23|3171.73
16:08:24|3171.35
16:08:25|3171.51
16:08:26|3171.51
16:08:27|3171.99
16:08:28|3171.99
16:08:28|3172.33
16:08:30|3173.69
16:08:30|3173.5
16:08:31|3173.87
16:08:33|3173.57
16:08:34|3173.7
16:08:35|3173.96
16:08:36|3174.53
16:08:36|3173.43
16:08:38|3174.13
16:08:38|3174.13
16:08:41|3174.23
16:08:41|3174.23
16:08:43|3174.23
16:08:43|3174.36
16:08:44|3173.94
16:08:45|3174.32
16:08:46|3174.1
16:08:48|3173.24
16:08:48|3173.24
16:08:49|3173.24
16:08:50|3173.24
16:08:51|3173.23
16:08:52|3172.5
16:08:53|3172.51
16:08:56|3172.5
16:08:57|3171.52
16:08:58|3171.62
16:08:59|3171.58
16:09:01|3171.92
16:09:01|3172.01
16:09:02|3172.02
16:09:03|3172.01
16:09:05|3171.51
16:09:06|3171.51
16:09:07|3170.92
16:09:08|3170.5
16:09:09|3170.95
16:09:11|3170.87
16:09:12|3171.68
16:09:13|3171.85
16:09:14|3172.52
16:09:15|3172.52
16:09:16|3173.2
16:09:16|3172.65
16:09:18|3172.62
16:09:19|3172.56
16:09:20|3172.56
16:09:21|3173.78
16:09:22|3173.4
16:09:23|3173.31
16:09:24|3172.35
16:09:25|3172.43
16:09:26|3173.24
16:09:27|3173.03
16:09:28|3172.99
16:09:29|3172.81
16:09:30|3172.81
16:09:31|3172.37
16:09:32|3172.37
16:09:33|3171.74
16:09:34|3171.69
16:09:35|3171.11
16:09:36|3171.11
16:09:37|3171.11
16:09:38|3171.11
16:09:39|3171.11
16:09:40|3171.11
16:09:41|3171.24
16:09:42|3171.55
16:09:43|3171.54
16:09:44|3171.54
16:09:45|3171.51
16:09:46|3171.51
16:09:47|3171.51
16:09:48|3171.01
16:09:49|3171.01
16:09:50|3171.
16:09:51|3171.24
16:09:52|3171.27
16:09:53|3171.02
16:09:55|3171.44
16:09:57|3171.44
16:09:59|3171.44
16:09:59|3171.44
16:10:01|3171.44
16:10:03|3171.6
16:10:03|3171.95
16:10:05|3172.42
16:10:06|3172.67
16:10:06|3172.52
16:10:08|3172.52
16:10:09|3172.98
16:10:09|3172.96
16:10:11|3172.96
16:10:12|3174.36
16:10:13|3174.34
16:10:14|3174.34
16:10:14|3174.34
16:10:16|3174.21
16:10:16|3174.2
16:10:18|3173.69
16:10:18|3173.69
16:10:20|3173.31
16:10:20|3174.27
16:10:21|3174.27
16:10:23|3174.27
16:10:23|3174.27
16:10:24|3173.84
16:10:25|3173.84
16:10:26|3173.87
16:10:27|3173.87
16:10:28|3175.77
16:10:29|3174.87
16:10:30|3174.48
16:10:31|3174.34
16:10:32|3175.64
16:10:33|3174.46
16:10:34|3174.27
16:10:35|3174.29
16:10:36|3174.98
16:10:37|3175.88
16:10:38|3175.5
16:10:39|3176.2
16:10:40|3177.22
16:10:43|3176.86
16:10:43|3176.4
16:10:44|3176.75
16:10:45|3176.75
16:10:46|3176.75
16:10:47|3175.88
16:10:48|3176.15
16:10:49|3175.85
16:10:50|3175.33
16:10:51|3176.35
16:10:52|3176.35
16:10:53|3176.55
16:10:54|3176.55
16:10:55|3176.55
16:10:57|3176.04
16:10:59|3176.05
16:11:00|3176.05
16:11:02|3176.33
16:11:03|3176.33
16:11:04|3175.29
16:11:05|3175.36
16:11:07|3175.28
16:11:08|3175.84
16:11:09|3175.
16:11:09|3174.58
16:11:10|3174.98
16:11:11|3175.68
16:11:13|3176.73
16:11:14|3176.83
16:11:15|3176.88
16:11:16|3177.46
16:11:17|3177.46
16:11:18|3177.02
16:11:19|3176.98
16:11:20|3176.98
16:11:21|3176.8
16:11:23|3176.8
16:11:23|3176.8
16:11:25|3176.82
16:11:26|3177.67
16:11:27|3177.67
16:11:28|3177.96
16:11:29|3177.96
16:11:30|3177.96
16:11:31|3178.55
16:11:32|3178.57
16:11:32|3178.99
16:11:34|3178.58
16:11:35|3178.58
16:11:36|3177.95
16:11:36|3177.95
16:11:38|3177.02
16:11:39|3177.
16:11:40|3176.95
16:11:41|3176.64
16:11:42|3176.64
16:11:43|3176.64
16:11:44|3176.64
16:11:44|3176.64
16:11:46|3176.64
16:11:47|3176.64
16:11:48|3176.57
16:11:49|3176.57
16:11:50|3176.1
16:11:51|3175.8
16:11:52|3175.29
16:11:54|3175.29
16:11:55|3175.29
16:11:55|3175.
16:11:57|3175.
16:11:59|3175.
16:12:01|3175.28
16:12:01|3175.36
16:12:03|3175.29
16:12:05|3173.86
16:12:06|3173.67
16:12:07|3173.67
16:12:08|3175.36
16:12:09|3174.71
16:12:10|3174.72
16:12:11|3174.99
16:12:12|3175.07
16:12:13|3175.06
16:12:14|3175.06
16:12:15|3175.05
16:12:16|3175.05
16:12:17|3175.05
16:12:18|3175.05
16:12:19|3175.09
16:12:20|3175.09
16:12:21|3175.14
16:12:23|3175.43
16:12:24|3175.32
16:12:25|3175.32
16:12:26|3175.32
16:12:27|3175.76
16:12:28|3176.57
16:12:29|3176.53
16:12:30|3176.07
16:12:31|3176.93
16:12:32|3176.95
16:12:33|3176.78
16:12:34|3176.96
16:12:35|3176.96
16:12:36|3177.37
16:12:37|3177.37
16:12:38|3176.97
16:12:39|3176.97
16:12:40|3177.
16:12:41|3177.
16:12:42|3177.
16:12:43|3177.
16:12:44|3177.
16:12:45|3177.
16:12:46|3177.
16:12:47|3177.
16:12:48|3177.03
16:12:49|3176.97
16:12:51|3176.83
16:12:51|3176.83
16:12:52|3176.83
16:12:54|3176.83
16:12:55|3176.15
16:12:56|3176.15
16:12:57|3177.82
16:12:57|3177.82
16:13:00|3177.42
16:13:02|3176.82
16:13:03|3175.77
16:13:03|3175.58
16:13:05|3175.59
16:13:05|3175.59
16:13:08|3175.88
16:13:08|3175.69
16:13:10|3175.27
16:13:11|3175.27
16:13:11|3175.4
16:13:12|3175.4
16:13:14|3176.03
16:13:14|3176.03
16:13:15|3176.03
16:13:17|3176.1
16:13:17|3176.44
16:13:18|3177.38
16:13:19|3177.38
16:13:21|3177.38
16:13:23|3177.48
16:13:23|3177.48
16:13:24|3177.44
16:13:25|3177.44
16:13:27|3177.38
16:13:28|3178.01
16:13:29|3178.66
16:13:30|3178.66
16:13:31|3178.66
16:13:32|3178.43
16:13:33|3177.98
16:13:34|3177.95
16:13:35|3177.95
16:13:36|3178.39
16:13:37|3177.21
16:13:38|3177.21
16:13:39|3177.21
16:13:40|3177.21
16:13:41|3177.29
16:13:42|3176.67
16:13:43|3176.04
16:13:44|3176.04
16:13:45|3176.04
16:13:46|3176.04
16:13:47|3176.32
16:13:48|3176.91
16:13:49|3176.91
16:13:50|3176.91
16:13:51|3176.91
16:13:52|3176.88
16:13:53|3176.17
16:13:54|3176.17
16:13:55|3176.17
16:13:56|3176.17
16:13:57|3176.17
16:13:58|3176.17
16:14:00|3176.73
16:14:01|3177.81
16:14:03|3178.27
16:14:04|3178.27
16:14:06|3178.23
16:14:07|3178.22
16:14:07|3177.29
16:14:08|3177.29
16:14:10|3177.29
16:14:11|3177.29
16:14:11|3177.35
16:14:13|3177.35
16:14:14|3177.74
16:14:15|3177.94
16:14:16|3177.94
16:14:17|3177.94
16:14:17|3177.62
16:14:19|3177.62
16:14:20|3177.63
16:14:21|3177.63
16:14:22|3177.95
16:14:23|3178.49
16:14:24|3178.49
16:14:25|3178.65
16:14:26|3178.65
16:14:27|3178.47
16:14:28|3178.47
16:14:29|3178.47
16:14:29|3178.47
16:14:30|3178.67
16:14:32|3178.6
16:14:33|3178.59
16:14:33|3178.59
16:14:36|3178.58
16:14:37|3177.97
16:14:38|3177.97
16:14:38|3178.21
16:14:40|3178.66
16:14:41|3178.67
16:14:41|3178.67
16:14:43|3178.67
16:14:44|3178.67
16:14:45|3178.67
16:14:46|3178.96
16:14:47|3178.96
16:14:48|3177.94
16:14:49|3178.18
16:14:49|3178.18
16:14:51|3178.18
16:14:52|3177.56
16:14:52|3177.56
16:14:54|3177.53
16:14:54|3176.97
16:14:56|3176.58
16:14:57|3176.58
16:14:57|3176.98
16:14:59|3176.98
16:15:00|3176.98
16:15:02|3177.04
16:15:04|3177.95
16:15:05|3178.01
16:15:05|3178.01
16:15:06|3178.01
16:15:07|3179.
16:15:08|3179.21
16:15:10|3179.27
16:15:10|3179.66
16:15:11|3179.5
16:15:12|3179.22
16:15:13|3179.22
16:15:14|3179.17
16:15:16|3178.88
16:15:16|3178.13
16:15:19|3178.02
16:15:20|3178.25
16:15:21|3178.45
16:15:22|3179.3
16:15:23|3179.19
16:15:24|3179.19
16:15:25|3179.31
16:15:26|3179.61
16:15:27|3179.61
16:15:28|3179.6
16:15:29|3179.2
16:15:31|3178.79
16:15:33|3178.79
16:15:33|3179.29
16:15:34|3179.3
16:15:35|3179.3
16:15:37|3179.28
16:15:37|3178.79
16:15:39|3178.54
16:15:40|3178.54
16:15:41|3178.53
16:15:41|3178.71
16:15:43|3179.2
16:15:43|3179.2
16:15:45|3179.2
16:15:46|3179.2
16:15:46|3179.18
16:15:48|3179.18
16:15:49|3179.18
16:15:49|3179.29
16:15:50|3179.29
16:15:52|3179.28
16:15:53|3178.35
16:15:54|3178.35
16:15:55|3178.35
16:15:55|3179.22
16:15:57|3179.21
16:15:57|3179.21
16:15:58|3179.3
16:15:59|3179.07
16:16:00|3179.07
16:16:03|3179.55
16:16:05|3179.55
16:16:06|3179.55
16:16:08|3179.54
16:16:09|3178.57
16:16:10|3178.57
16:16:11|3178.53
16:16:12|3178.53
16:16:13|3178.53
16:16:14|3178.53
16:16:15|3178.53
16:16:16|3178.
16:16:17|3178.
16:16:18|3178.
16:16:19|3178.
16:16:20|3178.
16:16:21|3178.
16:16:22|3178.01
16:16:23|3178.01
16:16:24|3178.04
16:16:25|3176.89
16:16:26|3176.44
16:16:27|3176.52
16:16:28|3176.31
16:16:29|3176.31
16:16:30|3175.39
16:16:31|3175.07
16:16:32|3175.07
16:16:33|3175.19
16:16:34|3175.19
16:16:35|3175.19
16:16:36|3175.2
16:16:37|3175.2
16:16:38|3175.2
16:16:39|3175.52
16:16:40|3175.52
16:16:41|3175.52
16:16:42|3175.52
16:16:43|3175.49
16:16:44|3175.49
16:16:45|3175.49
16:16:46|3175.49
16:16:47|3175.49
16:16:48|3175.49
16:16:49|3175.49
16:16:50|3175.48
16:16:51|3174.36
16:16:52|3174.15
16:16:53|3174.15
16:16:54|3174.14
16:16:55|3174.14
16:16:56|3174.14
16:16:57|3174.14
16:16:59|3174.15
16:16:59|3174.14
16:17:00|3174.14
16:17:01|3174.14
16:17:03|3172.96
16:17:05|3173.06
16:17:06|3173.06
16:17:08|3173.06
16:17:09|3173.36
16:17:10|3173.37
16:17:11|3173.2
16:17:12|3173.2
16:17:13|3173.2
16:17:13|3173.2
16:17:15|3173.2
16:17:16|3173.2
16:17:16|3173.99
16:17:18|3174.44
16:17:19|3174.45
16:17:20|3174.45
16:17:21|3174.45
16:17:22|3174.45
16:17:22|3174.47
16:17:24|3174.58
16:17:25|3174.58
16:17:26|3175.41
16:17:27|3175.42
16:17:28|3175.42
16:17:29|3175.42
16:17:30|3175.42
16:17:31|3175.42
16:17:32|3175.42
16:17:33|3175.53
16:17:34|3175.53
16:17:36|3175.53
16:17:37|3175.38
16:17:38|3174.74
16:17:39|3174.74
16:17:39|3174.74
16:17:41|3174.74
16:17:42|3174.74
16:17:43|3174.74
16:17:44|3174.31
16:17:44|3174.31
16:17:46|3174.31
16:17:47|3174.31
16:17:48|3175.07
16:17:49|3175.07
16:17:50|3175.03
16:17:50|3175.03
16:17:52|3175.38
16:17:52|3175.5
16:17:54|3175.5
16:17:55|3175.5
16:17:55|3175.39
16:17:57|3175.42
16:17:57|3175.42
16:17:58|3175.36
16:18:00|3175.36
16:18:01|3175.36
16:18:01|3175.36
16:18:03|3175.36
16:18:05|3175.36
16:18:06|3175.36
16:18:07|3175.36
16:18:09|3175.36
16:18:10|3174.68
16:18:11|3174.23
16:18:13|3174.16
16:18:13|3174.16
16:18:14|3174.34
16:18:16|3174.34
16:18:17|3174.29
16:18:18|3174.02
16:18:19|3174.02
16:18:20|3174.02
16:18:21|3173.89
16:18:22|3173.89
16:18:23|3172.91
16:18:24|3172.86
16:18:25|3172.86
16:18:26|3172.86
16:18:27|3172.98
16:18:28|3172.98
16:18:29|3173.6
16:18:30|3173.6
16:18:32|3173.3
16:18:33|3173.02
16:18:34|3173.62
16:18:35|3173.62
16:18:36|3173.62
16:18:37|3173.62
16:18:38|3173.62
16:18:39|3173.89
16:18:40|3173.89
16:18:40|3173.89
16:18:42|3173.9
16:18:42|3173.9
16:18:44|3173.9
16:18:45|3173.9
16:18:46|3173.9
16:18:46|3173.9
16:18:48|3174.32
16:18:48|3174.32
16:18:49|3174.16
16:18:51|3174.16
16:18:53|3173.79
16:18:55|3173.79
16:18:55|3173.66
16:18:56|3173.66
16:18:57|3173.63
16:18:58|3173.63
16:18:59|3173.58
16:19:00|3173.58
16:19:01|3173.12
16:19:02|3173.12
16:19:03|3172.74
16:19:04|3172.56
16:19:06|3172.97
16:19:08|3172.95
16:19:09|3172.83
16:19:10|3172.54
16:19:11|3172.54
16:19:12|3172.54
16:19:13|3172.79
16:19:14|3172.71
16:19:15|3172.78
16:19:16|3172.
16:19:17|3171.05
16:19:18|3171.05
16:19:19|3171.05
16:19:20|3171.22
16:19:21|3171.03
16:19:22|3170.95
16:19:23|3170.75
16:19:24|3170.76
16:19:25|3170.75
16:19:26|3170.76
16:19:27|3171.06
16:19:28|3171.11
16:19:29|3171.11
16:19:30|3171.11
16:19:31|3171.11
16:19:32|3171.11
16:19:33|3171.48
16:19:34|3172.47
16:19:35|3172.45
16:19:36|3172.45
16:19:37|3172.62
16:19:38|3172.62
16:19:39|3173.03
16:19:40|3173.62
16:19:41|3174.34
16:19:42|3174.35
16:19:43|3174.34
16:19:44|3174.32
16:19:45|3174.32
16:19:46|3174.32
16:19:47|3174.32
16:19:48|3174.32
16:19:49|3173.01
16:19:50|3173.01
16:19:51|3172.98
16:19:52|3172.61
16:19:53|3172.61
16:19:54|3172.6
16:19:55|3172.6
16:19:56|3172.62
16:19:57|3172.61
16:19:58|3172.61
16:19:59|3172.61
16:20:00|3172.61
16:20:01|3172.47
16:20:02|3171.69
16:20:03|3171.7
16:20:04|3171.7
16:20:06|3172.34
16:20:08|3172.34
16:20:09|3173.19
16:20:10|3173.2
16:20:11|3172.92
16:20:13|3172.92
16:20:15|3173.19
16:20:16|3173.05
16:20:17|3172.74
16:20:18|3172.74
16:20:19|3172.73
16:20:20|3172.95
16:20:21|3173.06
16:20:22|3173.07
16:20:23|3173.07
16:20:24|3173.72
16:20:25|3173.65
16:20:27|3173.65
16:20:27|3173.73
16:20:28|3173.84
16:20:29|3173.84
16:20:30|3173.84
16:20:31|3173.81
16:20:32|3173.6
16:20:33|3173.6
16:20:34|3173.58
16:20:35|3173.58
16:20:36|3173.36
16:20:37|3173.37
16:20:38|3173.37
16:20:39|3173.37
16:20:40|3173.36
16:20:41|3173.36
16:20:42|3173.19
16:20:43|3173.19
16:20:44|3172.27
16:20:45|3172.26
16:20:46|3172.18
16:20:48|3171.67
16:20:48|3172.24
16:20:49|3172.24
16:20:50|3172.24
16:20:51|3171.61
16:20:52|3171.24
16:20:53|3171.61
16:20:54|3171.61
16:20:55|3171.61
16:20:56|3171.61
16:20:57|3171.58
16:20:58|3171.57
16:20:59|3171.57
16:21:00|3171.57
16:21:01|3171.57
16:21:02|3171.57
16:21:03|3171.57
16:21:04|3171.64
16:21:05|3171.64
16:21:07|3171.01
16:21:09|3171.01
16:21:11|3171.04
16:21:12|3171.16
16:21:13|3171.16
16:21:13|3171.16
16:21:15|3171.16
16:21:16|3171.16
16:21:17|3171.57
16:21:18|3171.7
16:21:19|3171.7
16:21:20|3171.7
16:21:21|3171.7
16:21:22|3172.26
16:21:23|3172.3
16:21:24|3173.
16:21:25|3173.
16:21:26|3173.
16:21:27|3173.
16:21:27|3173.
16:21:29|3172.79
16:21:30|3172.79
16:21:31|3173.
16:21:32|3172.81
16:21:33|3173.
16:21:34|3173.
16:21:35|3173.58
16:21:36|3173.58
16:21:37|3174.27
16:21:38|3174.27
16:21:39|3173.8
16:21:40|3173.79
16:21:40|3173.79
16:21:42|3173.79
16:21:43|3173.76
16:21:44|3173.76
16:21:45|3173.68
16:21:46|3174.12
16:21:47|3174.34
16:21:48|3174.34
16:21:49|3174.34
16:21:50|3174.34
16:21:51|3174.09
16:21:53|3174.09
16:21:53|3173.89
16:21:54|3173.89
16:21:56|3173.79
16:21:57|3173.78
16:21:58|3173.88
16:21:59|3173.84
16:21:59|3173.84
16:22:01|3173.96
16:22:02|3173.96
16:22:03|3173.96
16:22:04|3173.96
16:22:04|3173.96
16:22:06|3173.96
16:22:06|3173.96
16:22:08|3173.96
16:22:10|3173.88
16:22:12|3173.88
16:22:12|3173.88
16:22:14|3173.88
16:22:15|3173.82
16:22:16|3173.82
16:22:17|3173.82
16:22:18|3173.82
16:22:19|3173.82
16:22:21|3173.82
16:22:22|3173.82
16:22:23|3173.82
16:22:24|3173.82
16:22:25|3173.94
16:22:26|3173.94
16:22:27|3173.94
16:22:28|3173.94
16:22:29|3173.95
16:22:30|3174.03
16:22:31|3174.02
16:22:32|3174.02
16:22:33|3174.16
16:22:34|3174.16
16:22:35|3174.21
16:22:36|3174.21
16:22:37|3174.21
16:22:38|3174.21
16:22:39|3174.21
16:22:40|3174.21
16:22:41|3174.21
16:22:42|3174.21
16:22:43|3174.21
16:22:43|3174.21
16:22:45|3174.21
16:22:46|3173.06
16:22:47|3172.33
16:22:48|3172.33
16:22:48|3172.06
16:22:50|3172.07
16:22:51|3172.31
16:22:52|3172.31
16:22:53|3172.31
16:22:54|3172.31
16:22:55|3172.31
16:22:55|3172.19
16:22:57|3172.19
16:22:58|3172.19
16:22:59|3172.19
16:23:00|3172.19
16:23:01|3172.74
16:23:02|3172.74
16:23:03|3172.74
16:23:04|3173.01
16:23:06|3172.69
16:23:06|3172.5
16:23:07|3172.17
16:23:10|3172.17
16:23:10|3172.17
16:23:13|3171.48
16:23:14|3171.4
16:23:15|3171.4
16:23:16|3171.4
16:23:16|3170.31
16:23:18|3170.31
16:23:19|3170.01
16:23:21|3170.
16:23:22|3170.
16:23:23|3170.01
16:23:24|3170.15
16:23:24|3170.04
16:23:26|3170.03
16:23:26|3170.87
16:23:28|3170.87
16:23:30|3170.17
16:23:30|3170.17
16:23:32|3169.01
16:23:33|3168.8
16:23:33|3168.61
16:23:35|3168.61
16:23:36|3168.64
16:23:36|3168.64
16:23:38|3168.6
16:23:39|3168.63
16:23:39|3168.63
16:23:40|3168.63
16:23:42|3168.63
16:23:43|3171.42
16:23:44|3171.43
16:23:45|3171.43
16:23:47|3171.43
16:23:47|3171.43
16:23:49|3171.02
16:23:49|3170.89
16:23:51|3170.89
16:23:51|3170.89
16:23:53|3170.89
16:23:53|3170.36
16:23:54|3170.41
16:23:55|3170.4
16:23:56|3169.96
16:23:58|3169.43
16:23:58|3169.43
16:23:59|3169.36
16:24:00|3170.24
16:24:03|3170.24
16:24:03|3169.89
16:24:04|3169.89
16:24:05|3169.89
16:24:07|3169.72
16:24:07|3169.73
16:24:08|3169.73
16:24:10|3169.72
16:24:12|3169.72
16:24:13|3169.72
16:24:14|3169.62
16:24:15|3169.53
16:24:16|3169.52
16:24:17|3169.52
16:24:18|3169.52
16:24:19|3169.52
16:24:20|3169.52
16:24:21|3169.52
16:24:22|3169.53
16:24:22|3170.29
16:24:23|3169.99
16:24:25|3169.24
16:24:26|3169.24
16:24:27|3169.24
16:24:28|3169.24
16:24:29|3169.23
16:24:30|3169.23
16:24:31|3169.23
16:24:32|3169.23
16:24:33|3169.23
16:24:34|3169.23
16:24:35|3169.24
16:24:35|3169.46
16:24:37|3169.24
16:24:38|3169.24
16:24:39|3169.39
16:24:40|3169.98
16:24:41|3169.97
16:24:42|3169.94
16:24:43|3169.94
16:24:44|3169.94
16:24:45|3169.94
16:24:45|3169.94
16:24:46|3168.66
16:24:48|3168.66
16:24:49|3168.66
16:24:50|3168.66
16:24:50|3168.66
16:24:52|3168.66
16:24:53|3168.66
16:24:54|3168.89
16:24:54|3169.49
16:24:56|3168.83
16:24:57|3168.82
16:24:58|3168.82
16:24:58|3168.47
16:25:00|3168.31
16:25:01|3168.12
16:25:02|3168.12
16:25:03|3167.6
16:25:04|3167.6
16:25:05|3167.6
16:25:07|3167.6
16:25:07|3168.
16:25:08|3167.86
16:25:09|3168.66
16:25:11|3168.67
16:25:13|3168.31
16:25:14|3168.27
16:25:16|3168.27
16:25:16|3168.24
16:25:18|3168.24
16:25:18|3168.24
16:25:19|3168.24
16:25:20|3167.81
16:25:21|3167.71
16:25:22|3167.71
16:25:23|3167.71
16:25:25|3167.4
16:25:25|3167.4
16:25:26|3167.4
16:25:27|3167.46
16:25:28|3167.46
16:25:29|3167.47
16:25:31|3167.25
16:25:31|3167.25
16:25:32|3167.25
16:25:33|3167.26
16:25:34|3166.98
16:25:36|3165.35
16:25:36|3163.66
16:25:37|3164.18
16:25:38|3164.38
16:25:39|3164.15
16:25:40|3163.78
16:25:41|3164.81
16:25:42|3164.37
16:25:44|3165.01
16:25:45|3165.02
16:25:46|3165.02
16:25:47|3165.02
16:25:48|3165.09
16:25:49|3164.81
16:25:50|3164.69
16:25:51|3164.69
16:25:52|3164.04
16:25:53|3163.58
16:25:54|3163.6
16:25:55|3163.68
16:25:56|3163.68
16:25:57|3163.68
16:25:59|3164.03
16:26:00|3164.02
16:26:01|3162.46
16:26:02|3162.46
16:26:03|3162.46
16:26:04|3162.46
16:26:05|3162.48
16:26:06|3162.45
16:26:07|3162.45
16:26:07|3162.45
16:26:09|3162.45
16:26:10|3162.45
16:26:11|3162.48
16:26:13|3162.48
16:26:14|3162.46
16:26:16|3162.47
16:26:17|3162.17
16:26:18|3161.68
16:26:19|3161.4
16:26:20|3161.11
16:26:22|3161.11
16:26:22|3160.72
16:26:23|3160.
16:26:24|3159.74
16:26:25|3158.8
16:26:26|3158.81
16:26:27|3158.5
16:26:28|3157.75
16:26:29|3157.29
16:26:30|3157.08
16:26:31|3157.
16:26:32|3156.63
16:26:33|3156.63
16:26:34|3156.92
16:26:36|3157.75
16:26:36|3157.46
16:26:37|3157.74
16:26:38|3157.8
16:26:40|3158.61
16:26:40|3158.62
16:26:41|3158.62
16:26:42|3159.28
16:26:43|3159.4
16:26:44|3160.59
16:26:45|3160.67
16:26:46|3160.32
16:26:47|3160.32
16:26:48|3160.79
16:26:49|3160.79
16:26:50|3160.79
16:26:51|3160.34
16:26:52|3159.73
16:26:53|3159.73
16:26:54|3159.73
16:26:55|3159.73
16:26:56|3159.76
16:26:57|3159.79
16:26:58|3159.79
16:26:59|3159.79
16:27:00|3159.79
16:27:02|3158.82
16:27:02|3158.82
16:27:03|3158.85
16:27:04|3159.52
16:27:05|3159.51
16:27:06|3158.91
16:27:07|3158.42
16:27:08|3158.8
16:27:09|3158.8
16:27:10|3158.91
16:27:11|3158.9
16:27:13|3157.9
16:27:15|3157.89
16:27:16|3157.89
16:27:17|3157.22
16:27:19|3157.28
16:27:20|3157.28
16:27:21|3157.63
16:27:22|3157.41
16:27:23|3157.78
16:27:24|3157.78
16:27:25|3157.97
16:27:26|3158.19
16:27:27|3158.86
16:27:28|3158.86
16:27:30|3158.87
16:27:31|3158.86
16:27:31|3159.64
16:27:33|3159.1
16:27:33|3159.1
16:27:35|3158.74
16:27:36|3158.46
16:27:37|3158.45
16:27:37|3158.45
16:27:39|3158.45
16:27:41|3158.45
16:27:41|3158.06
16:27:43|3157.35
16:27:43|3157.02
16:27:44|3156.95
16:27:45|3155.18
16:27:46|3155.18
16:27:48|3154.9
16:27:48|3154.01
16:27:49|3154.62
16:27:51|3155.07
16:27:51|3155.06
16:27:53|3155.06
16:27:53|3155.06
16:27:54|3155.06
16:27:55|3155.18
16:27:57|3156.76
16:27:57|3156.63
16:28:00|3157.09
16:28:00|3157.09
16:28:01|3155.24
16:28:02|3155.25
16:28:03|3155.25
16:28:04|3155.01
16:28:05|3155.04
16:28:06|3155.22
16:28:07|3155.22
16:28:08|3155.73
16:28:09|3155.87
16:28:10|3155.87
16:28:11|3155.87
16:28:12|3155.87
16:28:13|3155.87
16:28:15|3155.73
16:28:16|3155.7
16:28:17|3155.46
16:28:18|3155.25
16:28:19|3155.
16:28:20|3155.01
16:28:21|3155.01
16:28:22|3155.
16:28:23|3155.
16:28:24|3154.97
16:28:25|3154.5
16:28:26|3155.
16:28:27|3155.06
16:28:28|3155.06
16:28:29|3155.94
16:28:30|3155.69
16:28:31|3155.69
16:28:32|3155.69
16:28:33|3155.6
16:28:34|3155.82
16:28:35|3156.35
16:28:36|3156.34
16:28:38|3157.13
16:28:39|3157.7
16:28:40|3158.58
16:28:40|3158.4
16:28:42|3157.86
16:28:43|3158.49
16:28:44|3157.83
16:28:45|3157.32
16:28:46|3156.68
16:28:47|3156.98
16:28:48|3156.98
16:28:49|3157.02
16:28:50|3156.83
16:28:51|3156.22
16:28:52|3156.22
16:28:53|3156.22
16:28:54|3155.08
16:28:55|3155.06
16:28:56|3155.06
16:28:57|3155.28
16:28:57|3155.96
16:28:59|3155.96
16:29:00|3156.31
16:29:01|3156.31
16:29:02|3156.44
16:29:03|3156.7
16:29:04|3157.
16:29:05|3157.34
16:29:05|3157.34
16:29:07|3158.33
16:29:08|3158.34
16:29:09|3158.34
16:29:09|3158.84
16:29:10|3159.29
16:29:12|3159.79
16:29:13|3160.12
16:29:14|3160.97
16:29:16|3160.78
16:29:17|3159.38
16:29:18|3159.38
16:29:19|3159.72
16:29:20|3159.81
16:29:21|3159.83
16:29:22|3159.28
16:29:24|3158.98
16:29:25|3158.98
16:29:25|3158.58
16:29:26|3157.69
16:29:27|3158.58
16:29:29|3159.49
16:29:29|3160.08
16:29:30|3160.08
16:29:31|3159.93
16:29:32|3159.12
16:29:34|3158.63
16:29:35|3158.63
16:29:35|3158.65
16:29:37|3158.65
16:29:37|3158.64
16:29:38|3158.39
16:29:40|3158.39
16:29:40|3158.39
16:29:42|3158.14
16:29:44|3157.87
16:29:44|3157.05
16:29:45|3156.33
16:29:46|3156.33
16:29:47|3157.52
16:29:48|3157.52
16:29:49|3157.52
16:29:50|3158.16
16:29:51|3159.8
16:29:52|3159.69
16:29:53|3159.69
16:29:54|3158.5
16:29:56|3158.5
16:29:57|3158.5
16:29:57|3158.5
16:29:58|3157.58
16:29:59|3157.49
16:30:00|3157.49
16:30:01|3157.49
16:30:02|3156.71
16:30:03|3156.13
16:30:04|3156.13
16:30:05|3156.13
16:30:06|3156.69
16:30:07|3156.55
16:30:08|3156.55
16:30:09|3155.7
16:30:10|3156.
16:30:11|3155.62
16:30:12|3155.4
16:30:13|3154.7
16:30:14|3154.01
16:30:16|3153.98
16:30:18|3150.96
16:30:20|3152.19
16:30:20|3152.74
16:30:21|3152.73
16:30:23|3152.37
16:30:24|3152.37
16:30:25|3152.9
16:30:26|3152.88
16:30:28|3152.85
16:30:28|3152.43
16:30:29|3152.43
16:30:30|3152.45
16:30:32|3152.63
16:30:32|3152.63
16:30:33|3152.2
16:30:34|3152.19
16:30:36|3152.19
16:30:37|3152.18
16:30:38|3152.34
16:30:38|3152.35
16:30:39|3152.23
16:30:40|3152.06
16:30:41|3153.45
16:30:43|3153.45
16:30:43|3153.45
16:30:45|3154.07
16:30:46|3154.11
16:30:46|3154.11
16:30:48|3154.11
16:30:48|3153.66
16:30:50|3154.03
16:30:51|3154.03
16:30:52|3153.7
16:30:53|3153.7
16:30:54|3153.7
16:30:55|3153.7
16:30:55|3154.59
16:30:57|3154.78
16:30:58|3154.57
16:30:59|3155.1
16:30:59|3155.11
16:31:01|3155.07
16:31:01|3154.72
16:31:02|3156.
16:31:04|3156.26
16:31:04|3155.85
16:31:06|3155.85
16:31:07|3154.78
16:31:07|3154.78
16:31:09|3154.78
16:31:09|3154.81
16:31:11|3155.2
16:31:12|3154.32
16:31:13|3154.32
16:31:14|3153.66
16:31:15|3152.86
16:31:16|3152.1
16:31:18|3151.24
16:31:20|3152.16
16:31:21|3152.15
16:31:22|3152.
16:31:23|3152.
16:31:24|3152.02
16:31:25|3152.02
16:31:26|3152.02
16:31:27|3151.02
16:31:28|3151.06
16:31:29|3151.54
16:31:30|3152.37
16:31:32|3151.94
16:31:34|3152.38
16:31:34|3152.2
16:31:36|3152.72
16:31:37|3152.72
16:31:38|3152.72
16:31:39|3152.67
16:31:40|3152.67
16:31:41|3152.67
16:31:41|3152.49
16:31:42|3152.9
16:31:43|3152.34
16:31:44|3152.34
16:31:47|3153.48
16:31:47|3152.48
16:31:48|3152.5
16:31:49|3152.5
16:31:50|3152.83
16:31:51|3152.79
16:31:52|3152.34
16:31:53|3152.34
16:31:54|3151.81
16:31:55|3151.81
16:31:56|3151.98
16:31:57|3151.85
16:31:58|3152.03
16:31:59|3152.03
16:32:00|3152.3
16:32:02|3152.
16:32:02|3152.
16:32:03|3153.15
16:32:04|3152.34
16:32:05|3151.96
16:32:06|3150.98
16:32:07|3151.63
16:32:08|3152.01
16:32:09|3152.41
16:32:10|3151.95
16:32:11|3151.95
16:32:12|3151.79
16:32:13|3151.67
16:32:14|3151.66
16:32:15|3151.66
16:32:16|3151.08
16:32:18|3149.75
16:32:19|3149.6
16:32:20|3149.6
16:32:22|3149.46
16:32:24|3149.47
16:32:24|3148.78
16:32:27|3148.81
16:32:28|3148.77
16:32:29|3148.59
16:32:30|3148.72
16:32:31|3148.72
16:32:32|3149.37
16:32:33|3149.37
16:32:34|3149.15
16:32:35|3148.26
16:32:36|3147.82
16:32:37|3147.51
16:32:39|3145.16
16:32:40|3144.01
16:32:41|3142.95
16:32:42|3140.96
16:32:43|3141.33
16:32:44|3142.13
16:32:46|3142.87
16:32:47|3142.85
16:32:48|3143.65
16:32:49|3143.73
16:32:50|3143.04
16:32:51|3143.48
16:32:52|3143.74
16:32:53|3144.79
16:32:54|3144.8
16:32:55|3144.33
16:32:56|3143.84
16:32:56|3144.8
16:32:58|3145.2
16:32:59|3145.48
16:32:59|3145.54
16:33:01|3144.97
16:33:02|3145.12
16:33:03|3144.96
16:33:04|3143.56
16:33:05|3143.33
16:33:06|3143.04
16:33:07|3143.98
16:33:08|3143.03
16:33:09|3142.73
16:33:10|3143.65
16:33:11|3143.33
16:33:12|3143.33
16:33:13|3143.47
16:33:14|3143.98
16:33:15|3144.34
16:33:16|3144.92
16:33:17|3145.02
16:33:18|3145.02
16:33:20|3145.93
16:33:21|3146.08
16:33:22|3146.08
16:33:24|3145.78
16:33:26|3145.35
16:33:26|3144.56
16:33:28|3144.14
16:33:30|3143.47
16:33:31|3143.48
16:33:32|3143.3
16:33:33|3142.86
16:33:34|3142.86
16:33:35|3143.3
16:33:37|3143.3
16:33:37|3143.39
16:33:38|3144.9
16:33:39|3144.56
16:33:41|3144.56
16:33:41|3144.56
16:33:43|3143.45
16:33:45|3143.43
16:33:45|3143.44
16:33:46|3143.44
16:33:47|3143.2
16:33:48|3143.79
16:33:50|3142.71
16:33:51|3142.17
16:33:52|3142.17
16:33:53|3142.12
16:33:54|3142.12
16:33:55|3142.75
16:33:56|3142.76
16:33:57|3142.63
16:33:58|3142.63
16:33:59|3142.1
16:34:00|3141.22
16:34:01|3137.44
16:34:02|3132.85
16:34:03|3129.53
16:34:04|3128.68
16:34:05|3128.94
16:34:06|3130.36
16:34:07|3132.04
16:34:08|3132.92
16:34:09|3133.31
16:34:11|3133.81
16:34:12|3135.31
16:34:13|3134.7
16:34:14|3131.47
16:34:15|3132.78
16:34:16|3133.64
16:34:17|3134.62
16:34:18|3136.09
16:34:20|3135.73
16:34:21|3135.22
16:34:22|3135.92
16:34:23|3135.
16:34:25|3136.1
16:34:27|3137.96
16:34:28|3138.91
16:34:29|3138.9
16:34:30|3139.82
16:34:31|3139.59
16:34:32|3139.43
16:34:33|3139.54
16:34:34|3137.62
16:34:35|3137.63
16:34:36|3136.45
16:34:37|3135.97
16:34:38|3136.71
16:34:39|3136.02
16:34:40|3138.16
16:34:41|3136.61
16:34:42|3136.62
16:34:43|3138.35
16:34:44|3137.52
16:34:44|3138.61
16:34:46|3138.69
16:34:47|3137.59
16:34:47|3137.28
16:34:49|3137.78
16:34:50|3138.13
16:34:51|3138.04
16:34:52|3136.89
16:34:53|3137.4
16:34:54|3136.78
16:34:54|3136.78
16:34:56|3136.61
16:34:57|3136.61
16:34:58|3136.54
16:34:59|3136.52
16:35:00|3135.81
16:35:01|3136.81
16:35:02|3136.9
16:35:03|3136.9
16:35:04|3136.85
16:35:05|3138.66
16:35:05|3139.49
16:35:07|3138.98
16:35:08|3138.59
16:35:08|3139.82
16:35:09|3139.27
16:35:11|3139.21
16:35:12|3139.17
16:35:13|3139.17
16:35:14|3141.
16:35:14|3139.73
16:35:15|3138.35
16:35:17|3138.59
16:35:18|3138.89
16:35:19|3138.54
16:35:19|3138.54
16:35:22|3140.22
16:35:24|3140.58
16:35:24|3140.27
16:35:25|3140.18
16:35:27|3140.7
16:35:27|3141.89
16:35:28|3141.9
16:35:30|3141.97
16:35:30|3140.85
16:35:32|3140.85
16:35:33|3140.85
16:35:33|3141.12
16:35:35|3141.12
16:35:36|3139.49
16:35:37|3139.16
16:35:38|3140.29
16:35:38|3140.83
16:35:39|3140.83
16:35:40|3140.84
16:35:41|3140.84
16:35:42|3146.19
16:35:43|3145.4
16:35:45|3144.31
16:35:45|3144.31
16:35:47|3143.07
16:35:48|3143.07
16:35:50|3143.8
16:35:50|3142.27
16:35:51|3142.65
16:35:52|3142.26
16:35:53|3142.26
16:35:54|3142.26
16:35:55|3142.27
16:35:56|3142.14
16:35:57|3142.14
16:35:58|3142.2
16:35:59|3142.2
16:36:01|3142.21
16:36:01|3142.48
16:36:02|3141.19
16:36:03|3141.9
16:36:04|3140.31
16:36:05|3140.32
16:36:06|3140.32
16:36:07|3140.
16:36:08|3139.66
16:36:09|3139.66
16:36:10|3141.14
16:36:11|3140.51
16:36:12|3141.14
16:36:13|3141.14
16:36:14|3141.64
16:36:15|3142.41
16:36:16|3141.54
16:36:18|3141.13
16:36:19|3141.13
16:36:19|3141.71
16:36:21|3142.02
16:36:22|3142.42
16:36:24|3142.7
16:36:25|3142.48
16:36:26|3143.08
16:36:28|3144.21
16:36:28|3143.86
16:36:29|3144.31
16:36:31|3144.31
16:36:32|3144.3
16:36:33|3144.3
16:36:34|3144.3
16:36:35|3143.74
16:36:36|3143.74
16:36:36|3144.31
16:36:38|3144.31
16:36:39|3144.12
16:36:40|3144.2
16:36:41|3144.2
16:36:43|3144.2
16:36:44|3144.2
16:36:45|3144.2
16:36:46|3145.4
16:36:47|3145.67
16:36:48|3145.9
16:36:49|3145.02
16:36:50|3145.
16:36:51|3144.25
16:36:51|3144.62
16:36:53|3144.3
16:36:53|3144.3
16:36:55|3144.25
16:36:56|3144.78
16:36:57|3144.83
16:36:58|3145.06
16:36:59|3145.06
16:37:00|3145.06
16:37:01|3145.04
16:37:02|3144.82
16:37:03|3145.53
16:37:04|3145.53
16:37:05|3145.25
16:37:06|3145.55
16:37:06|3145.55
16:37:08|3145.55
16:37:09|3144.67
16:37:10|3144.7
16:37:11|3144.7
16:37:11|3144.7
16:37:13|3144.7
16:37:14|3145.1
16:37:15|3144.26
16:37:15|3144.26
16:37:17|3144.26
16:37:18|3144.28
16:37:19|3144.28
16:37:19|3145.53
16:37:21|3145.55
16:37:21|3145.56
16:37:24|3145.84
16:37:26|3145.93
16:37:27|3145.93
16:37:28|3145.93
16:37:29|3146.44
16:37:31|3146.45
16:37:33|3146.64
16:37:34|3146.64
16:37:35|3146.64
16:37:35|3146.64
16:37:36|3146.69
16:37:38|3146.69
16:37:39|3145.69
16:37:40|3146.04
16:37:41|3146.04
16:37:42|3146.27
16:37:43|3146.26
16:37:44|3146.57
16:37:45|3146.69
16:37:46|3146.7
16:37:47|3146.7
16:37:48|3146.81
16:37:49|3146.85
16:37:50|3146.85
16:37:51|3146.85
16:37:52|3146.85
16:37:53|3146.84
16:37:54|3146.84
16:37:55|3146.84
16:37:56|3146.84
16:37:57|3146.85
16:37:58|3146.85
16:37:59|3146.85
16:38:00|3147.7
16:38:01|3147.8
16:38:02|3148.18
16:38:03|3147.02
16:38:04|3147.33
16:38:05|3146.27
16:38:07|3145.
16:38:08|3144.91
16:38:09|3144.91
16:38:10|3144.91
16:38:11|3145.54
16:38:12|3145.54
16:38:13|3146.61
16:38:14|3146.62
16:38:15|3146.28
16:38:16|3146.28
16:38:17|3146.42
16:38:18|3146.1
16:38:19|3145.77
16:38:20|3145.77
16:38:21|3145.77
16:38:22|3145.77
16:38:23|3145.77
16:38:25|3146.98
16:38:26|3146.98
16:38:27|3146.8
16:38:29|3146.19
16:38:31|3145.3
16:38:31|3145.3
16:38:33|3145.3
16:38:34|3145.3
16:38:34|3145.3
16:38:35|3145.44
16:38:36|3144.79
16:38:37|3144.79
16:38:38|3144.79
16:38:39|3144.28
16:38:41|3144.28
16:38:42|3144.23
16:38:42|3142.46
16:38:43|3142.48
16:38:46|3142.71
16:38:46|3142.71
16:38:48|3142.71
16:38:48|3142.71
16:38:49|3142.71
16:38:50|3142.71
16:38:51|3142.71
16:38:52|3142.71
16:38:53|3142.71
16:38:54|3142.71
16:38:55|3142.82
16:38:56|3144.09
16:38:57|3143.81
16:38:58|3143.75
16:38:59|3143.75
16:39:00|3142.71
16:39:01|3142.72
16:39:03|3142.72
16:39:03|3142.72
16:39:04|3142.71
16:39:05|3142.89
16:39:06|3143.42
16:39:08|3143.14
16:39:09|3142.72
16:39:10|3142.72
16:39:11|3142.72
16:39:12|3142.72
16:39:13|3142.72
16:39:14|3142.72
16:39:15|3142.91
16:39:16|3142.91
16:39:17|3142.66
16:39:18|3141.77
16:39:19|3141.71
16:39:20|3141.48
16:39:21|3141.22
16:39:22|3141.18
16:39:23|3140.21
16:39:24|3140.21
16:39:26|3139.18
16:39:28|3138.73
16:39:30|3138.57
16:39:31|3138.57
16:39:32|3139.52
16:39:32|3139.5
16:39:35|3139.52
16:39:35|3139.52
16:39:36|3139.54
16:39:37|3140.44
16:39:38|3140.45
16:39:39|3140.45
16:39:40|3142.01
16:39:41|3142.23
16:39:43|3142.23
16:39:44|3142.89
16:39:45|3142.89
16:39:45|3142.74
16:39:46|3141.59
16:39:48|3142.25
16:39:49|3142.3
16:39:50|3142.3
16:39:51|3142.89
16:39:52|3142.64
16:39:53|3143.39
16:39:54|3143.39
16:39:55|3143.43
16:39:56|3143.68
16:39:57|3143.64
16:39:58|3143.64
16:39:59|3144.55
16:40:00|3144.55
16:40:01|3144.55
16:40:02|3144.55
16:40:03|3144.61
16:40:05|3145.93
16:40:05|3144.83
16:40:07|3143.29
16:40:08|3144.51
16:40:09|3144.29
16:40:10|3144.29
16:40:10|3144.71
16:40:11|3144.71
16:40:13|3143.69
16:40:13|3143.69
16:40:15|3143.96
16:40:16|3143.96
16:40:17|3143.22
16:40:18|3143.22
16:40:19|3143.22
16:40:20|3143.43
16:40:20|3143.51
16:40:21|3142.96
16:40:22|3142.96
16:40:24|3142.96
16:40:25|3142.89
16:40:27|3141.73
16:40:29|3141.89
16:40:30|3141.45
16:40:32|3141.45
16:40:32|3142.55
16:40:33|3142.98
16:40:34|3143.1
16:40:35|3142.6
16:40:36|3142.6
16:40:37|3142.6
16:40:38|3142.6
16:40:40|3142.6
16:40:40|3142.6
16:40:42|3142.6
16:40:42|3143.1
16:40:43|3143.1
16:40:45|3142.91
16:40:45|3142.91
16:40:46|3143.18
16:40:48|3143.18
16:40:48|3143.63
16:40:50|3143.63
16:40:50|3143.71
16:40:52|3143.71
16:40:53|3143.7
16:40:53|3143.57
16:40:55|3143.
16:40:56|3143.
16:40:57|3143.
16:40:58|3141.93
16:40:59|3141.93
16:41:01|3141.38
16:41:01|3142.05
16:41:02|3141.73
16:41:03|3141.03
16:41:04|3141.02
16:41:06|3140.55
16:41:06|3140.55
16:41:07|3139.46
16:41:09|3139.21
16:41:10|3139.21
16:41:12|3139.24
16:41:12|3139.24
16:41:13|3139.23
16:41:14|3138.72
16:41:15|3138.75
16:41:16|3139.22
16:41:17|3139.7
16:41:18|3139.47
16:41:19|3139.38
16:41:20|3139.38
16:41:21|3140.98
16:41:22|3140.98
16:41:23|3141.93
16:41:24|3141.93
16:41:25|3141.93
16:41:26|3141.44
16:41:28|3140.79
16:41:29|3140.79
16:41:30|3140.79
16:41:32|3140.71
16:41:33|3140.96
16:41:34|3140.85
16:41:35|3142.58
16:41:36|3142.58
16:41:37|3142.41
16:41:38|3142.41
16:41:39|3142.41
16:41:40|3142.41
16:41:41|3143.22
16:41:42|3144.03
16:41:43|3144.03
16:41:44|3144.04
16:41:45|3144.35
16:41:46|3144.04
16:41:47|3144.8
16:41:48|3145.39
16:41:49|3145.06
16:41:51|3144.59
16:41:52|3144.5
16:41:53|3144.5
16:41:53|3144.5
16:41:55|3143.22
16:41:56|3142.04
16:41:56|3142.04
16:41:59|3142.26
16:42:00|3142.26
16:42:01|3142.96
16:42:02|3142.41
16:42:03|3141.31
16:42:04|3141.27
16:42:04|3141.47
16:42:06|3141.79
16:42:07|3141.79
16:42:08|3141.16
16:42:09|3140.76
16:42:09|3140.8
16:42:11|3140.73
16:42:12|3140.
16:42:13|3139.86
16:42:13|3139.86
16:42:14|3139.87
16:42:16|3139.86
16:42:17|3139.86
16:42:18|3140.71
16:42:18|3140.71
16:42:19|3140.5
16:42:20|3140.71
16:42:22|3141.03
16:42:23|3140.71
16:42:23|3140.5
16:42:25|3140.01
16:42:26|3140.02
16:42:27|3140.02
16:42:29|3140.05
16:42:31|3141.46
16:42:32|3141.46
16:42:34|3142.28
16:42:35|3141.75
16:42:36|3141.75
16:42:37|3141.45
16:42:38|3140.5
16:42:39|3139.8
16:42:40|3139.86
16:42:41|3139.86
16:42:42|3139.98
16:42:43|3140.2
16:42:44|3140.88
16:42:45|3140.17
16:42:46|3140.17
16:42:47|3140.17
16:42:48|3140.16
16:42:49|3139.13
16:42:51|3139.12
16:42:51|3139.12
16:42:52|3139.11
16:42:53|3139.11
16:42:54|3138.23
16:42:55|3137.87
16:42:56|3137.77
16:42:57|3137.79
16:42:58|3137.78
16:42:59|3137.78
16:43:00|3137.78
16:43:02|3137.4
16:43:02|3137.31
16:43:03|3137.07
16:43:04|3137.56
16:43:05|3137.62
16:43:06|3137.82
16:43:07|3137.87
16:43:08|3137.58
16:43:10|3137.67
16:43:11|3137.67
16:43:12|3138.54
16:43:12|3139.23
16:43:13|3138.92
16:43:15|3139.48
16:43:16|3139.88
16:43:17|3139.88
16:43:18|3139.88
16:43:18|3138.55
16:43:20|3139.22
16:43:21|3138.75
16:43:22|3138.31
16:43:23|3138.31
16:43:24|3138.73
16:43:25|3138.73
16:43:26|3138.73
16:43:27|3138.73
16:43:27|3138.26
16:43:30|3138.26
16:43:32|3138.27
16:43:33|3138.72
16:43:34|3138.56
16:43:35|3138.56
16:43:36|3138.56
16:43:37|3138.56
16:43:39|3139.3
16:43:40|3138.59
16:43:41|3138.59
16:43:42|3138.51
16:43:43|3138.51
16:43:45|3138.58
16:43:45|3138.87
16:43:47|3139.29
16:43:47|3138.11
16:43:48|3138.11
16:43:49|3137.67
16:43:50|3137.3
16:43:51|3137.
16:43:52|3136.17
16:43:53|3135.72
16:43:54|3135.08
16:43:56|3135.
16:43:56|3134.57
16:43:57|3133.07
16:43:58|3133.53
16:43:59|3133.49
16:44:00|3134.42
16:44:01|3134.27
16:44:02|3134.
16:44:03|3134.57
16:44:05|3134.7
16:44:06|3133.23
16:44:07|3133.23
16:44:08|3133.29
16:44:09|3132.86
16:44:10|3132.07
16:44:11|3131.66
16:44:12|3131.5
16:44:13|3130.61
16:44:14|3131.81
16:44:15|3131.51
16:44:16|3132.86
16:44:17|3132.86
16:44:18|3132.39
16:44:19|3132.39
16:44:20|3132.36
16:44:21|3131.93
16:44:22|3131.02
16:44:23|3131.18
16:44:24|3131.18
16:44:25|3131.87
16:44:26|3131.87
16:44:27|3131.33
16:44:28|3131.51
16:44:29|3132.03
16:44:31|3131.61
16:44:32|3131.6
16:44:34|3132.35
16:44:35|3132.95
16:44:35|3133.59
16:44:37|3134.2
16:44:38|3134.41
16:44:39|3134.1
16:44:40|3134.09
16:44:42|3134.2
16:44:43|3134.2
16:44:44|3135.26
16:44:45|3134.99
16:44:45|3134.99
16:44:47|3135.86
16:44:48|3135.64
16:44:49|3135.89
16:44:49|3136.48
16:44:51|3137.13
16:44:52|3137.14
16:44:52|3137.52
16:44:54|3138.36
16:44:55|3137.55
16:44:55|3136.81
16:44:56|3136.81
16:44:59|3136.52
16:44:59|3136.39
16:45:01|3136.4
16:45:02|3136.66
16:45:03|3135.96
16:45:04|3135.64
16:45:05|3135.64
16:45:05|3135.64
16:45:06|3136.37
16:45:08|3134.42
16:45:08|3134.41
16:45:10|3134.24
16:45:11|3134.24
16:45:13|3134.1
16:45:13|3133.06
16:45:14|3132.15
16:45:15|3132.63
16:45:16|3132.63
16:45:17|3134.11
16:45:18|3134.11
16:45:19|3134.07
16:45:20|3134.07
16:45:21|3134.07
16:45:22|3133.85
16:45:23|3133.85
16:45:24|3133.85
16:45:25|3135.39
16:45:26|3135.46
16:45:28|3135.52
16:45:28|3136.61
16:45:29|3136.73
16:45:31|3137.23
16:45:32|3137.23
16:45:34|3137.88
16:45:35|3137.88
16:45:37|3136.74
16:45:37|3137.18
16:45:39|3137.68
16:45:41|3137.13
16:45:41|3137.12
16:45:42|3137.12
16:45:44|3137.18
16:45:45|3137.18
16:45:46|3139.09
16:45:47|3139.06
16:45:48|3139.32
16:45:49|3140.
16:45:50|3139.65
16:45:51|3139.22
16:45:52|3138.86
16:45:53|3138.86
16:45:54|3138.22
16:45:55|3138.53
16:45:56|3138.53
16:45:57|3138.53
16:45:59|3138.53
16:45:59|3137.87
16:46:00|3137.87
16:46:01|3138.4
16:46:02|3138.93
16:46:03|3138.93
16:46:04|3138.59
16:46:05|3138.74
16:46:06|3138.24
16:46:07|3138.24
16:46:08|3138.24
16:46:09|3138.24
16:46:10|3138.22
16:46:11|3138.23
16:46:12|3138.21
16:46:13|3138.23
16:46:14|3138.23
16:46:15|3138.42
16:46:16|3140.54
16:46:17|3140.58
16:46:18|3141.74
16:46:19|3141.06
16:46:20|3141.06
16:46:21|3141.72
16:46:22|3142.28
16:46:23|3142.28
16:46:24|3142.09
16:46:25|3142.09
16:46:26|3142.09
16:46:27|3142.09
16:46:28|3142.09
16:46:29|3142.09
16:46:30|3141.45
16:46:32|3140.14
16:46:34|3141.18
16:46:35|3141.04
16:46:36|3141.04
16:46:37|3141.17
16:46:38|3142.03
16:46:39|3142.3
16:46:40|3142.3
16:46:41|3142.56
16:46:42|3142.
16:46:44|3142.54
16:46:45|3142.22
16:46:46|3141.64
16:46:47|3141.27
16:46:48|3141.27
16:46:50|3141.27
16:46:50|3142.45
16:46:51|3142.45
16:46:52|3142.45
16:46:53|3141.61
16:46:55|3141.61
16:46:55|3141.27
16:46:56|3142.
16:46:57|3141.97
16:46:58|3141.98
16:46:59|3141.27
16:47:00|3140.78
16:47:01|3141.45
16:47:02|3141.45
16:47:03|3141.46
16:47:04|3141.41
16:47:06|3140.05
16:47:06|3138.9
16:47:07|3139.04
16:47:08|3139.03
16:47:09|3139.03
16:47:10|3140.57
16:47:11|3139.69
16:47:12|3139.69
16:47:13|3139.47
16:47:14|3139.47
16:47:15|3138.81
16:47:16|3138.81
16:47:17|3138.81
16:47:18|3139.14
16:47:19|3139.14
16:47:20|3139.83
16:47:21|3140.03
16:47:22|3139.38
16:47:23|3139.38
16:47:25|3138.98
16:47:25|3138.98
16:47:26|3138.98
16:47:27|3138.56
16:47:28|3138.26
16:47:29|3138.31
16:47:31|3138.43
16:47:31|3139.13
16:47:33|3140.18
16:47:35|3140.14
16:47:36|3139.87
16:47:37|3139.87
16:47:39|3139.87
16:47:41|3139.87
16:47:42|3138.48
16:47:43|3138.48
16:47:44|3138.48
16:47:45|3137.63
16:47:45|3137.6
16:47:47|3137.6
16:47:48|3137.6
16:47:50|3137.54
16:47:50|3137.09
16:47:51|3137.09
16:47:52|3137.09
16:47:54|3137.11
16:47:54|3137.11
16:47:55|3138.06
16:47:56|3138.07
16:47:58|3138.07
16:47:58|3137.92
16:47:59|3137.92
16:48:00|3137.92
16:48:01|3137.46
16:48:03|3137.
16:48:03|3136.75
16:48:04|3136.45
16:48:05|3135.57
16:48:07|3136.25
16:48:08|3136.25
16:48:09|3135.02
16:48:10|3134.49
16:48:11|3135.06
16:48:12|3135.06
16:48:13|3135.06
16:48:14|3135.06
16:48:15|3135.06
16:48:16|3135.04
16:48:17|3133.94
16:48:18|3132.29
16:48:19|3132.31
16:48:20|3132.36
16:48:21|3133.17
16:48:22|3133.93
16:48:23|3133.55
16:48:24|3131.8
16:48:25|3131.8
16:48:27|3132.33
16:48:28|3132.64
16:48:29|3132.64
16:48:30|3133.8
16:48:31|3134.75
16:48:32|3134.99
16:48:33|3134.99
16:48:35|3135.77
16:48:37|3135.81
16:48:39|3135.49
16:48:40|3136.
16:48:41|3135.12
16:48:42|3135.69
16:48:43|3135.69
16:48:44|3135.99
16:48:45|3136.49
16:48:46|3135.98
16:48:47|3135.38
16:48:48|3135.38
16:48:49|3135.38
16:48:50|3135.38
16:48:51|3135.55
16:48:52|3134.86
16:48:53|3134.86
16:48:54|3134.86
16:48:55|3134.85
16:48:56|3134.85
16:48:57|3134.85
16:48:58|3135.44
16:48:59|3136.48
16:49:00|3136.72
16:49:01|3136.72
16:49:02|3136.66
16:49:03|3137.08
16:49:05|3136.51
16:49:05|3136.51
16:49:06|3136.51
16:49:07|3136.51
16:49:08|3138.68
16:49:09|3137.56
16:49:10|3137.27
16:49:11|3137.27
16:49:12|3137.38
16:49:13|3137.38
16:49:14|3137.38
16:49:15|3138.51
16:49:16|3138.51
16:49:17|3139.66
16:49:18|3139.67
16:49:19|3140.
16:49:20|3139.17
16:49:21|3138.69
16:49:22|3138.69
16:49:23|3137.57
16:49:24|3138.18
16:49:25|3138.28
16:49:26|3138.68
16:49:27|3139.75
16:49:28|3139.41
16:49:29|3139.19
16:49:30|3139.16
16:49:31|3139.16
16:49:32|3139.16
16:49:33|3139.16
16:49:35|3138.63
16:49:36|3138.15
16:49:38|3138.15
16:49:39|3138.15
16:49:40|3138.15
16:49:41|3138.15
16:49:43|3138.15
16:49:44|3138.92
16:49:44|3139.55
16:49:46|3139.55
16:49:47|3139.55
16:49:48|3139.56
16:49:49|3139.56
16:49:50|3138.9
16:49:51|3138.33
16:49:52|3138.33
16:49:53|3138.33
16:49:54|3138.33
16:49:54|3138.33
16:49:56|3138.72
16:49:57|3138.72
16:49:58|3138.72
16:49:59|3138.72
16:50:00|3139.28
16:50:00|3139.66
16:50:02|3139.66
16:50:03|3138.41
16:50:04|3138.41
16:50:05|3138.14
16:50:05|3137.58
16:50:07|3137.08
16:50:09|3136.53
16:50:09|3136.91
16:50:10|3136.
16:50:11|3136.
16:50:12|3135.09
16:50:13|3135.61
16:50:15|3136.17
16:50:15|3136.34
16:50:16|3136.34
16:50:18|3136.67
16:50:19|3138.06
16:50:19|3138.06
16:50:20|3138.05
16:50:21|3138.98
16:50:23|3138.98
16:50:24|3138.98
16:50:24|3139.77
16:50:26|3139.77
16:50:27|3139.73
16:50:27|3139.22
16:50:28|3137.99
16:50:29|3137.99
16:50:30|3137.99
16:50:31|3137.99
16:50:32|3137.97
16:50:33|3137.97
16:50:35|3137.97
16:50:35|3137.97
16:50:38|3137.98
16:50:39|3139.99
16:50:41|3139.87
16:50:42|3139.87
16:50:42|3139.54
16:50:44|3139.54
16:50:45|3139.33
16:50:46|3139.02
16:50:47|3139.02
16:50:48|3139.02
16:50:49|3138.84
16:50:50|3141.26
16:50:51|3141.99
16:50:52|3142.
16:50:53|3141.95
16:50:54|3141.25
16:50:55|3140.84
16:50:56|3140.84
16:50:58|3140.07
16:50:59|3140.08
16:51:00|3140.66
16:51:01|3141.08
16:51:02|3141.08
16:51:03|3141.08
16:51:04|3142.
16:51:05|3142.51
16:51:06|3142.51
16:51:07|3143.4
16:51:09|3142.99
16:51:10|3142.91
16:51:11|3142.42
16:51:12|3142.07
16:51:13|3141.81
16:51:14|3141.81
16:51:15|3141.81
16:51:15|3142.31
16:51:17|3142.89
16:51:18|3142.15
16:51:19|3142.78
16:51:20|3142.69
16:51:21|3142.69
16:51:22|3142.69
16:51:23|3142.49
16:51:24|3142.49
16:51:25|3143.32
16:51:26|3143.79
16:51:27|3143.78
16:51:28|3143.75
16:51:29|3143.74
16:51:30|3144.01
16:51:31|3144.01
16:51:32|3143.75
16:51:33|3144.
16:51:34|3144.01
16:51:35|3144.01
16:51:36|3144.01
16:51:38|3144.81
16:51:39|3145.28
16:51:40|3145.
16:51:42|3145.28
16:51:43|3145.28
16:51:45|3145.09
16:51:45|3145.
16:51:46|3145.5
16:51:48|3144.94
16:51:48|3144.94
16:51:49|3145.15
16:51:51|3145.01
16:51:52|3145.01
16:51:53|3145.01
16:51:54|3145.01
16:51:56|3144.85
16:51:57|3144.68
16:51:57|3143.59
16:51:58|3143.6
16:51:59|3143.71
16:52:00|3143.71
16:52:01|3143.55
16:52:02|3143.55
16:52:03|3143.81
16:52:04|3143.81
16:52:05|3143.81
16:52:06|3142.97
16:52:07|3142.97
16:52:08|3142.97
16:52:09|3142.97
16:52:10|3142.62
16:52:11|3143.65
16:52:12|3142.91
16:52:13|3142.91
16:52:14|3142.91
16:52:15|3143.06
16:52:17|3143.06
16:52:17|3143.06
16:52:18|3143.06
16:52:19|3143.28
16:52:20|3143.25
16:52:21|3143.21
16:52:22|3143.21
16:52:23|3143.04
16:52:25|3143.04
16:52:25|3143.04
16:52:27|3143.21
16:52:29|3142.27
16:52:29|3143.12
16:52:30|3142.6
16:52:31|3142.6
16:52:32|3142.6
16:52:33|3142.58
16:52:34|3144.73
16:52:35|3143.53
16:52:36|3143.52
16:52:38|3143.95
16:52:40|3144.97
16:52:42|3144.82
16:52:44|3144.82
16:52:45|3145.
16:52:46|3144.96
16:52:47|3144.96
16:52:48|3144.97
16:52:49|3144.97
16:52:50|3144.59
16:52:51|3144.59
16:52:52|3144.59
16:52:53|3144.59
16:52:54|3144.59
16:52:55|3144.76
16:52:56|3145.32
16:52:57|3145.64
16:52:58|3145.92
16:53:00|3145.92
16:53:01|3145.77
16:53:01|3145.77
16:53:03|3145.77
16:53:04|3145.78
16:53:05|3145.78
16:53:06|3145.78
16:53:07|3145.35
16:53:08|3145.35
16:53:09|3145.35
16:53:10|3145.35
16:53:11|3145.35
16:53:12|3145.35
16:53:13|3144.78
16:53:13|3144.78
16:53:15|3144.77
16:53:16|3144.74
16:53:17|3144.74
16:53:19|3144.74
16:53:20|3144.74
16:53:20|3144.74
16:53:21|3144.
16:53:23|3144.
16:53:23|3144.
16:53:24|3144.
16:53:26|3143.94
16:53:27|3143.9
16:53:28|3143.
16:53:29|3142.02
16:53:29|3142.02
16:53:30|3142.02
16:53:32|3142.02
16:53:33|3142.48
16:53:35|3142.
16:53:35|3142.
16:53:36|3142.
16:53:37|3142.
16:53:39|3142.47
16:53:41|3142.
16:53:43|3141.77
16:53:44|3141.97
16:53:46|3141.99
16:53:48|3144.
16:53:48|3144.
16:53:49|3144.
16:53:50|3143.81
16:53:52|3143.81
16:53:52|3143.38
16:53:53|3142.93
16:53:54|3142.93
16:53:55|3142.84
16:53:56|3142.84
16:53:57|3142.84
16:53:58|3143.48
16:53:59|3143.61
16:54:00|3143.96
16:54:01|3143.96
16:54:03|3143.96
16:54:03|3143.96
16:54:04|3143.96
16:54:05|3143.96
16:54:06|3143.96
16:54:07|3143.96
16:54:09|3143.96
16:54:09|3143.96
16:54:10|3144.
16:54:12|3144.
16:54:12|3144.
16:54:14|3143.55
16:54:14|3142.79
16:54:16|3142.79
16:54:16|3142.39
16:54:18|3142.39
16:54:19|3142.39
16:54:20|3141.46
16:54:21|3139.67
16:54:22|3139.67
16:54:23|3139.67
16:54:24|3139.67
16:54:25|3139.67
16:54:26|3139.32
16:54:26|3139.22
16:54:28|3139.2
16:54:29|3139.53
16:54:29|3139.3
16:54:31|3139.3
16:54:32|3139.3
16:54:32|3139.3
16:54:33|3139.28
16:54:35|3139.29
16:54:35|3139.28
16:54:36|3139.26
16:54:37|3139.24
16:54:39|3139.22
16:54:41|3139.22
16:54:43|3138.76
16:54:44|3138.76
16:54:45|3138.76
16:54:46|3138.81
16:54:47|3138.81
16:54:48|3140.61
16:54:50|3140.61
16:54:51|3140.61
16:54:52|3140.61
16:54:53|3140.61
16:54:54|3142.05
16:54:55|3142.05
16:54:56|3142.23
16:54:57|3143.2
16:54:58|3143.08
16:54:59|3143.08
16:55:00|3143.08
16:55:01|3143.3
16:55:02|3142.19
16:55:04|3142.16
16:55:05|3142.3
16:55:05|3142.3
16:55:07|3142.72
16:55:08|3142.72
16:55:08|3141.65
16:55:09|3140.66
16:55:10|3141.07
16:55:11|3141.6
16:55:12|3141.6
16:55:15|3142.56
16:55:15|3142.15
16:55:16|3142.1
16:55:17|3140.74
16:55:18|3140.64
16:55:19|3140.64
16:55:20|3140.64
16:55:22|3140.
16:55:23|3139.27
16:55:24|3139.2
16:55:25|3139.2
16:55:26|3138.75
16:55:27|3138.74
16:55:28|3138.06
16:55:29|3138.06
16:55:30|3138.12
16:55:31|3139.69
16:55:32|3139.4
16:55:33|3139.4
16:55:34|3139.4
16:55:35|3139.4
16:55:36|3139.4
16:55:37|3139.4
16:55:38|3139.41
16:55:39|3139.41
16:55:40|3139.41
16:55:42|3140.41
16:55:44|3139.73
16:55:45|3140.1
16:55:46|3140.43
16:55:46|3140.72
16:55:47|3140.72
16:55:49|3140.58
16:55:49|3140.58
16:55:50|3141.2
16:55:52|3141.36
16:55:53|3142.86
16:55:53|3142.85
16:55:55|3142.85
16:55:55|3142.85
16:55:57|3142.13
16:55:58|3142.13
16:55:59|3142.12
16:56:00|3142.12
16:56:01|3142.85
16:56:03|3142.24
16:56:03|3141.89
16:56:04|3141.18
16:56:06|3141.52
16:56:06|3141.52
16:56:07|3141.52
16:56:09|3141.53
16:56:09|3142.82
16:56:12|3142.82
16:56:12|3142.62
16:56:13|3142.59
16:56:14|3142.59
16:56:15|3142.59
16:56:17|3142.52
16:56:18|3142.52
16:56:19|3142.52
16:56:20|3142.31
16:56:21|3142.31
16:56:22|3142.31
16:56:23|3142.32
16:56:24|3142.32
16:56:25|3142.32
16:56:26|3143.28
16:56:27|3143.28
16:56:28|3143.27
16:56:29|3143.27
16:56:30|3143.27
16:56:31|3143.25
16:56:32|3143.83
16:56:33|3143.72
16:56:34|3143.79
16:56:35|3144.3
16:56:36|3143.77
16:56:37|3143.75
16:56:38|3143.74
16:56:39|3140.57
16:56:40|3142.13
16:56:41|3142.13
16:56:43|3143.18
16:56:45|3142.98
16:56:45|3142.89
16:56:47|3142.89
16:56:47|3142.89
16:56:49|3142.89
16:56:50|3142.89
16:56:51|3142.89
16:56:52|3142.89
16:56:52|3142.89
16:56:54|3142.9
16:56:55|3142.9
16:56:56|3142.89
16:56:57|3142.99
16:56:58|3143.
16:56:59|3142.71
16:57:00|3142.71
16:57:01|3142.6
16:57:03|3142.55
16:57:04|3142.28
16:57:04|3142.37
16:57:06|3142.76
16:57:07|3142.64
16:57:08|3142.33
16:57:09|3141.05
16:57:10|3141.05
16:57:11|3141.05
16:57:12|3141.01
16:57:13|3141.03
16:57:14|3141.
16:57:15|3134.97
16:57:17|3134.69
16:57:17|3132.9
16:57:18|3132.32
16:57:19|3134.75
16:57:20|3135.37
16:57:21|3135.91
16:57:22|3134.69
16:57:23|3134.35
16:57:24|3134.35
16:57:25|3133.92
16:57:27|3133.92
16:57:28|3133.07
16:57:29|3133.21
16:57:30|3132.71
16:57:31|3133.42
16:57:32|3134.48
16:57:33|3133.84
16:57:34|3133.84
16:57:35|3133.62
16:57:35|3133.82
16:57:37|3133.61
16:57:38|3133.26
16:57:39|3132.67
16:57:40|3133.26
16:57:41|3133.25
16:57:42|3133.38
16:57:43|3133.24
16:57:45|3132.8
16:57:45|3133.35
16:57:48|3133.01
16:57:49|3133.01
16:57:51|3132.97
16:57:52|3132.17
16:57:53|3132.81
16:57:54|3132.81
16:57:55|3132.73
16:57:55|3132.96
16:57:57|3132.97
16:57:59|3133.33
16:57:59|3132.82
16:58:00|3132.84
16:58:01|3133.42
16:58:02|3132.96
16:58:03|3132.97
16:58:04|3132.95
16:58:05|3133.01
16:58:06|3133.01
16:58:07|3133.49
16:58:08|3133.52
16:58:09|3132.32
16:58:10|3131.43
16:58:11|3131.65
16:58:12|3131.71
16:58:13|3130.26
16:58:14|3131.27
16:58:15|3131.17
16:58:16|3130.4
16:58:17|3130.4
16:58:18|3129.9
16:58:19|3128.15
16:58:20|3126.59
16:58:21|3124.8
16:58:22|3124.73
16:58:23|3124.76
16:58:24|3122.7
16:58:25|3123.79
16:58:26|3123.52
16:58:27|3123.68
16:58:28|3124.24
16:58:29|3124.56
16:58:30|3126.19
16:58:31|3126.78
16:58:32|3126.38
16:58:33|3127.07
16:58:34|3127.69
16:58:35|3129.19
16:58:36|3129.2
16:58:37|3129.51
16:58:38|3128.32
16:58:39|3126.7
16:58:40|3126.7
16:58:41|3128.32
16:58:42|3127.08
16:58:44|3127.58
16:58:46|3130.13
16:58:48|3130.2
16:58:50|3129.79
16:58:51|3129.16
16:58:52|3128.8
16:58:54|3129.62
16:58:56|3129.02
16:58:58|3127.05
16:58:59|3127.19
16:59:00|3126.18
16:59:01|3127.42
16:59:01|3126.72
16:59:02|3127.22
16:59:04|3127.62
16:59:05|3128.05
16:59:07|3128.6
16:59:07|3129.19
16:59:08|3128.05
16:59:09|3126.55
16:59:10|3127.44
16:59:11|3130.32
16:59:12|3128.22
16:59:13|3126.83
16:59:14|3126.62
16:59:15|3126.85
16:59:16|3126.82
16:59:17|3126.19
16:59:18|3126.52
16:59:19|3126.52
16:59:20|3126.52
16:59:22|3126.52
16:59:22|3127.37
16:59:23|3127.73
16:59:24|3126.9
16:59:25|3126.9
16:59:26|3127.45
16:59:29|3127.74
16:59:30|3127.83
16:59:30|3128.69
16:59:31|3129.39
16:59:33|3128.6
16:59:33|3128.75
16:59:35|3131.3
16:59:36|3131.27
16:59:37|3130.26
16:59:38|3130.51
16:59:38|3129.99
16:59:39|3129.15
16:59:40|3128.75
16:59:41|3128.82
16:59:42|3129.31
16:59:43|3129.31
16:59:46|3128.07
16:59:46|3128.44
16:59:48|3128.44
16:59:49|3128.03
16:59:50|3128.03
16:59:51|3126.41
16:59:52|3127.11
16:59:53|3127.34
16:59:54|3128.03
16:59:55|3128.03
16:59:56|3128.23
16:59:57|3128.81
16:59:58|3128.81
16:59:59|3129.89
17:00:00|3129.15
17:00:01|3127.84
17:00:02|3126.88
17:00:04|3126.67
17:00:05|3126.26
17:00:06|3124.87
17:00:08|3124.71
17:00:09|3124.23
17:00:09|3123.72
17:00:11|3123.96
17:00:11|3123.34
17:00:12|3124.22
17:00:14|3124.67
17:00:15|3125.84
17:00:16|3126.41
17:00:17|3126.55
17:00:18|3126.55
17:00:19|3125.38
17:00:20|3125.24
17:00:21|3125.12
17:00:22|3126.18
17:00:23|3125.43
17:00:24|3125.28
17:00:25|3125.27
17:00:27|3124.98
17:00:28|3124.45
17:00:29|3124.6
17:00:30|3124.6
17:00:31|3125.3
17:00:32|3125.99
17:00:33|3125.94
17:00:35|3126.55
17:00:35|3126.81
17:00:36|3127.67
17:00:38|3128.57
17:00:38|3128.63
17:00:40|3128.63
17:00:41|3129.3
17:00:42|3129.38
17:00:42|3129.3
17:00:43|3129.3
17:00:45|3129.3
17:00:47|3129.32
17:00:47|3130.18
17:00:50|3129.95
17:00:51|3129.78
17:00:52|3129.99
17:00:54|3129.94
17:00:55|3131.23
17:00:56|3131.23
17:00:57|3131.41
17:00:58|3131.28
17:00:58|3131.8
17:00:59|3133.23
17:01:01|3133.23
17:01:02|3132.63
17:01:03|3132.16
17:01:05|3131.12
17:01:05|3131.16
17:01:07|3130.66
17:01:07|3130.77
17:01:08|3130.9
17:01:09|3130.19
17:01:11|3129.78
17:01:11|3130.02
17:01:13|3129.99
17:01:14|3130.87
17:01:14|3130.68
17:01:15|3130.66
17:01:17|3130.66
17:01:18|3131.42
17:01:19|3129.84
17:01:20|3129.79
17:01:20|3129.79
17:01:21|3129.79
17:01:23|3129.79
17:01:24|3130.07
17:01:24|3129.68
17:01:25|3129.19
17:01:27|3129.19
17:01:28|3129.19
17:01:28|3129.16
17:01:30|3129.16
17:01:31|3129.16
17:01:31|3129.16
17:01:33|3129.61
17:01:33|3130.06
17:01:34|3130.35
17:01:36|3130.35
17:01:36|3130.35
17:01:38|3130.46
17:01:38|3130.8
17:01:39|3134.43
17:01:40|3134.05
17:01:42|3134.05
17:01:42|3134.06
17:01:44|3133.48
17:01:45|3133.48
17:01:46|3133.47
17:01:48|3132.86
17:01:50|3132.4
17:01:50|3132.44
17:01:52|3130.09
17:01:53|3130.32
17:01:55|3131.26
17:01:57|3130.46
17:01:58|3129.86
17:02:00|3129.4
17:02:00|3129.37
17:02:02|3129.19
17:02:02|3128.63
17:02:03|3128.63
17:02:04|3128.63
17:02:05|3130.2
17:02:06|3129.77
17:02:07|3128.56
17:02:08|3128.13
17:02:09|3127.64
17:02:11|3127.1
17:02:12|3126.67
17:02:13|3126.67
17:02:14|3127.03
17:02:15|3128.11
17:02:16|3129.67
17:02:17|3129.95
17:02:18|3130.3
17:02:19|3131.07
17:02:20|3130.82
17:02:21|3130.27
17:02:22|3130.6
17:02:23|3131.8
17:02:25|3131.05
17:02:25|3130.9
17:02:27|3132.01
17:02:27|3132.65
17:02:28|3132.65
17:02:30|3132.03
17:02:31|3132.03
17:02:32|3132.03
17:02:33|3130.85
17:02:33|3130.9
17:02:35|3130.71
17:02:36|3130.89
17:02:36|3130.72
17:02:38|3130.74
17:02:39|3130.56
17:02:40|3130.57
17:02:40|3132.36
17:02:42|3132.36
17:02:43|3132.36
17:02:44|3131.81
17:02:46|3131.81
17:02:46|3131.59
17:02:49|3132.66
17:02:50|3134.09
17:02:52|3134.1
17:02:53|3134.78
17:02:54|3134.47
17:02:56|3133.59
17:02:57|3134.05
17:02:58|3133.07
17:02:59|3133.21
17:03:01|3133.3
17:03:02|3133.27
17:03:04|3134.05
17:03:04|3134.05
17:03:06|3133.77
17:03:06|3132.61
17:03:07|3132.76
17:03:08|3132.13
17:03:09|3132.08
17:03:11|3131.13
17:03:12|3130.4
17:03:13|3129.23
17:03:14|3129.22
17:03:14|3128.29
17:03:15|3128.01
17:03:16|3129.27
17:03:17|3129.74
17:03:19|3131.86
17:03:20|3131.73
17:03:20|3131.57
17:03:22|3131.41
17:03:23|3130.28
17:03:23|3129.99
17:03:25|3126.29
17:03:26|3124.08
17:03:27|3123.
17:03:28|3121.45
17:03:29|3120.63
17:03:30|3120.49
17:03:31|3120.79
17:03:32|3122.54
17:03:33|3122.38
17:03:34|3122.77
17:03:35|3124.54
17:03:36|3123.86
17:03:37|3124.97
17:03:39|3125.56
17:03:39|3122.26
17:03:40|3121.
17:03:41|3122.98
17:03:42|3121.69
17:03:43|3122.2
17:03:44|3122.33
17:03:45|3122.74
17:03:47|3123.83
17:03:47|3123.2
17:03:48|3122.78
17:03:51|3124.1
17:03:52|3124.72
17:03:54|3124.37
17:03:54|3125.45
17:03:56|3126.39
17:03:57|3125.86
17:03:57|3125.16
17:03:58|3126.73
17:03:59|3125.87
17:04:01|3125.77
17:04:01|3125.45
17:04:03|3126.42
17:04:04|3125.85
17:04:04|3126.99
17:04:06|3126.94
17:04:06|3125.24
17:04:07|3124.77
17:04:09|3124.57
17:04:10|3126.13
17:04:10|3124.83
17:04:11|3126.13
17:04:13|3126.25
17:04:14|3126.61
17:04:14|3128.77
17:04:15|3128.46
17:04:17|3127.63
17:04:17|3126.77
17:04:18|3125.34
17:04:19|3125.
17:04:21|3124.3
17:04:21|3122.81
17:04:22|3124.02
17:04:24|3125.99
17:04:25|3126.13
17:04:25|3125.72
17:04:26|3125.68
17:04:28|3126.67
17:04:29|3126.69
17:04:30|3127.39
17:04:31|3127.4
17:04:32|3127.45
17:04:33|3128.01
17:04:33|3127.46
17:04:35|3127.46
17:04:36|3127.46
17:04:36|3127.69
17:04:37|3126.62
17:04:39|3127.
17:04:39|3127.65
17:04:41|3126.9
17:04:43|3127.74
17:04:44|3127.69
17:04:44|3128.57
17:04:45|3128.57
17:04:46|3128.57
17:04:47|3128.79
17:04:48|3129.16
17:04:51|3129.64
17:04:52|3129.69
17:04:54|3128.32
17:04:55|3126.68
17:04:56|3126.68
17:04:57|3127.28
17:04:58|3127.98
17:04:59|3127.98
17:05:00|3127.99
17:05:01|3128.04
17:05:02|3125.96
17:05:02|3125.46
17:05:03|3125.46
17:05:04|3126.04
17:05:07|3126.65
17:05:08|3127.45
17:05:09|3128.26
17:05:10|3131.29
17:05:11|3130.51
17:05:12|3130.63
17:05:12|3131.79
17:05:15|3131.6
17:05:17|3131.6
17:05:17|3132.09
17:05:18|3132.09
17:05:19|3132.09
17:05:20|3132.29
17:05:21|3131.62
17:05:22|3130.7
17:05:24|3130.83
17:05:24|3131.38
17:05:25|3131.44
17:05:26|3131.36
17:05:27|3131.72
17:05:29|3131.23
17:05:30|3131.25
17:05:31|3131.55
17:05:32|3131.54
17:05:33|3130.31
17:05:34|3131.02
17:05:36|3131.02
17:05:37|3131.38
17:05:38|3131.67
17:05:38|3130.63
17:05:39|3130.68
17:05:41|3130.8
17:05:42|3131.82
17:05:42|3130.35
17:05:43|3132.
17:05:45|3132.29
17:05:46|3132.29
17:05:47|3132.27
17:05:48|3132.99
17:05:49|3133.29
17:05:50|3134.
17:05:51|3134.52
17:05:52|3134.75
17:05:54|3135.21
17:05:55|3135.6
17:05:56|3135.38
17:05:58|3135.01
17:05:59|3134.89
17:06:00|3134.89
17:06:01|3135.92
17:06:01|3135.93
17:06:03|3136.11
17:06:03|3134.88
17:06:05|3134.74
17:06:06|3134.74
17:06:07|3134.53
17:06:08|3134.53
17:06:09|3134.53
17:06:09|3133.9
17:06:11|3134.3
17:06:12|3134.
17:06:13|3134.
17:06:14|3133.8
17:06:15|3133.94
17:06:16|3133.
17:06:17|3132.3
17:06:17|3131.02
17:06:18|3130.73
17:06:20|3132.94
17:06:21|3132.03
17:06:22|3131.23
17:06:23|3131.23
17:06:24|3131.6
17:06:25|3132.61
17:06:26|3132.62
17:06:27|3132.62
17:06:28|3132.81
17:06:29|3133.05
17:06:30|3133.75
17:06:31|3133.75
17:06:32|3133.75
17:06:33|3134.43
17:06:34|3133.33
17:06:35|3133.82
17:06:36|3134.78
17:06:37|3134.99
17:06:38|3134.54
17:06:39|3133.66
17:06:40|3133.09
17:06:41|3133.78
17:06:42|3134.44
17:06:43|3134.44
17:06:44|3133.8
17:06:45|3133.5
17:06:46|3132.76
17:06:47|3132.19
17:06:48|3133.71
17:06:49|3133.71
17:06:50|3132.83
17:06:51|3132.83
17:06:52|3132.48
17:06:54|3130.12
17:06:55|3130.09
17:06:56|3130.37
17:06:57|3130.44
17:06:59|3130.99
17:07:00|3131.44
17:07:01|3131.86
17:07:02|3131.47
17:07:03|3129.55
17:07:04|3129.29
17:07:05|3129.29
17:07:06|3129.29
17:07:08|3130.69
17:07:09|3131.17
17:07:10|3131.52
17:07:10|3131.52
17:07:12|3131.2
17:07:13|3131.2
17:07:14|3131.35
17:07:15|3132.02
17:07:15|3132.02
17:07:16|3132.02
17:07:18|3132.63
17:07:18|3132.62
17:07:20|3132.02
17:07:21|3131.48
17:07:21|3131.18
17:07:23|3131.01
17:07:24|3129.38
17:07:25|3129.17
17:07:26|3129.24
17:07:27|3127.6
17:07:29|3128.6
17:07:30|3128.6
17:07:30|3128.88
17:07:31|3129.85
17:07:33|3129.84
17:07:34|3129.84
17:07:34|3129.28
17:07:36|3130.13
17:07:37|3131.27
17:07:38|3131.27
17:07:39|3131.65
17:07:40|3131.66
17:07:40|3130.27
17:07:42|3128.83
17:07:43|3128.9
17:07:44|3128.9
17:07:45|3128.86
17:07:45|3129.55
17:07:47|3129.55
17:07:48|3129.55
17:07:48|3129.55
17:07:49|3130.25
17:07:51|3130.29
17:07:52|3130.54
17:07:54|3130.25
17:07:56|3129.15
17:07:57|3129.32
17:07:59|3129.32
17:08:00|3128.59
17:08:01|3128.59
17:08:02|3128.24
17:08:03|3128.17
17:08:05|3128.17
17:08:06|3129.06
17:08:08|3130.54
17:08:09|3131.13
17:08:10|3130.51
17:08:11|3129.63
17:08:12|3130.11
17:08:13|3130.57
17:08:14|3130.57
17:08:15|3130.17
17:08:16|3129.35
17:08:17|3129.35
17:08:18|3129.35
17:08:19|3126.74
17:08:20|3126.57
17:08:22|3126.85
17:08:23|3126.38
17:08:24|3125.48
17:08:25|3124.96
17:08:27|3125.51
17:08:28|3125.92
17:08:29|3126.81
17:08:29|3126.81
17:08:30|3126.81
17:08:32|3126.81
17:08:32|3124.96
17:08:33|3125.69
17:08:34|3125.55
17:08:35|3125.35
17:08:37|3125.62
17:08:39|3125.62
17:08:39|3126.08
17:08:40|3127.36
17:08:42|3127.07
17:08:42|3126.62
17:08:44|3125.99
17:08:45|3126.03
17:08:45|3126.9
17:08:46|3127.4
17:08:47|3127.37
17:08:48|3127.18
17:08:49|3127.18
17:08:50|3126.74
17:08:51|3126.78
17:08:53|3127.46
17:08:54|3127.38
17:08:56|3127.68
17:08:57|3127.68
17:08:59|3127.69
17:08:59|3129.22
17:09:01|3129.22
17:09:01|3129.22
17:09:03|3128.22
17:09:04|3127.42
17:09:05|3127.42
17:09:06|3127.54
17:09:07|3128.19
17:09:08|3128.64
17:09:09|3128.43
17:09:10|3128.43
17:09:11|3128.04
17:09:12|3128.04
17:09:13|3128.23
17:09:14|3128.22
17:09:15|3128.27
17:09:16|3128.12
17:09:17|3128.45
17:09:18|3128.45
17:09:19|3129.01
17:09:20|3129.05
17:09:21|3129.29
17:09:22|3130.1
17:09:23|3130.32
17:09:24|3130.32
17:09:25|3130.3
17:09:26|3129.94
17:09:27|3129.94
17:09:28|3129.94
17:09:29|3129.94
17:09:30|3129.78
17:09:31|3130.86
17:09:32|3130.95
17:09:33|3131.65
17:09:34|3131.65
17:09:35|3132.28
17:09:36|3131.02
17:09:37|3131.33
17:09:38|3131.95
17:09:40|3131.72
17:09:40|3130.81
17:09:41|3131.05
17:09:42|3131.21
17:09:43|3131.21
17:09:44|3130.7
17:09:45|3130.7
17:09:46|3127.29
17:09:47|3128.08
17:09:48|3127.72
17:09:49|3127.11
17:09:50|3127.73
17:09:51|3128.08
17:09:52|3128.08
17:09:53|3128.07
17:09:56|3126.03
17:09:57|3126.35
17:09:58|3126.35
17:09:59|3126.35
17:10:01|3127.25
17:10:03|3126.53
17:10:05|3125.31
17:10:05|3125.31
17:10:06|3124.87
17:10:07|3126.12
17:10:09|3126.29
17:10:10|3126.29
17:10:11|3126.73
17:10:12|3126.73
17:10:12|3126.73
17:10:13|3126.1
17:10:15|3124.97
17:10:16|3124.93
17:10:17|3125.7
17:10:17|3125.91
17:10:18|3125.9
17:10:19|3125.91
17:10:21|3125.91
17:10:21|3125.35
17:10:22|3125.35
17:10:23|3123.65
17:10:25|3123.54
17:10:26|3124.11
17:10:26|3123.88
17:10:28|3123.37
17:10:28|3123.86
17:10:29|3123.86
17:10:30|3123.87
17:10:32|3123.87
17:10:32|3123.86
17:10:34|3123.86
17:10:34|3123.37
17:10:36|3122.46
17:10:36|3121.34
17:10:37|3120.88
17:10:38|3120.7
17:10:39|3119.71
17:10:40|3119.68
17:10:41|3118.62
17:10:42|3118.29
17:10:43|3118.03
17:10:45|3117.44
17:10:45|3116.43
17:10:46|3116.24
17:10:47|3116.61
17:10:49|3117.01
17:10:50|3118.03
17:10:51|3118.94
17:10:52|3118.92
17:10:52|3118.43
17:10:54|3118.9
17:10:55|3119.59
17:10:57|3120.33
17:10:59|3119.7
17:11:00|3119.3
17:11:01|3118.36
17:11:02|3118.21
17:11:03|3117.51
17:11:05|3117.64
17:11:05|3117.34
17:11:07|3118.26
17:11:08|3118.53
17:11:09|3118.53
17:11:10|3119.
17:11:11|3120.59
17:11:12|3118.91
17:11:13|3120.06
17:11:14|3119.26
17:11:15|3119.05
17:11:17|3118.62
17:11:17|3118.86
17:11:19|3118.9
17:11:19|3119.06
17:11:20|3119.06
17:11:21|3119.06
17:11:22|3119.62
17:11:23|3119.62
17:11:24|3119.62
17:11:25|3119.61
17:11:26|3119.55
17:11:27|3119.07
17:11:28|3119.04
17:11:29|3119.22
17:11:30|3119.33
17:11:31|3119.23
17:11:32|3119.23
17:11:33|3119.22
17:11:34|3117.79
17:11:35|3116.33
17:11:36|3117.01
17:11:37|3117.33
17:11:38|3117.29
17:11:39|3117.29
17:11:40|3117.28
17:11:41|3118.12
17:11:42|3118.87
17:11:43|3118.18
17:11:44|3117.81
17:11:45|3117.81
17:11:47|3118.32
17:11:47|3118.33
17:11:48|3118.14
17:11:49|3117.29
17:11:51|3117.29
17:11:51|3117.29
17:11:52|3117.77
17:11:53|3118.04
17:11:54|3118.03
17:11:55|3118.1
17:11:57|3118.
17:11:59|3118.82
17:12:01|3118.78
17:12:03|3118.54
17:12:04|3118.54
17:12:05|3118.5
17:12:06|3118.5
17:12:07|3118.58
17:12:08|3119.45
17:12:09|3119.52
17:12:11|3119.35
17:12:12|3119.35
17:12:13|3119.36
17:12:14|3119.65
17:12:15|3119.65
17:12:17|3120.43
17:12:17|3120.44
17:12:19|3120.58
17:12:19|3120.12
17:12:21|3120.12
17:12:21|3119.19
17:12:22|3119.34
17:12:23|3119.34
17:12:24|3118.11
17:12:25|3118.09
17:12:26|3118.58
17:12:27|3118.49
17:12:29|3118.49
17:12:29|3118.23
17:12:30|3118.73
17:12:32|3118.42
17:12:32|3118.42
17:12:33|3118.42
17:12:34|3118.58
17:12:37|3118.45
17:12:37|3118.43
17:12:38|3118.43
17:12:39|3118.58
17:12:40|3118.58
17:12:41|3118.97
17:12:42|3119.95
17:12:43|3119.95
17:12:44|3119.05
17:12:45|3118.98
17:12:46|3118.75
17:12:47|3118.75
17:12:48|3118.67
17:12:49|3118.
17:12:50|3118.
17:12:51|3118.
17:12:52|3117.67
17:12:53|3117.67
17:12:54|3117.52
17:12:55|3115.38
17:12:56|3115.
17:12:57|3114.55
17:12:59|3114.5
17:13:00|3114.81
17:13:01|3114.79
17:13:03|3115.94
17:13:04|3115.94
17:13:06|3116.01
17:13:06|3116.57
17:13:07|3116.65
17:13:09|3115.9
17:13:10|3116.07
17:13:11|3116.07
17:13:12|3116.01
17:13:12|3117.28
17:13:14|3116.91
17:13:14|3116.89
17:13:16|3116.89
17:13:16|3116.95
17:13:18|3117.51
17:13:19|3117.51
17:13:19|3115.98
17:13:20|3116.61
17:13:22|3116.43
17:13:22|3116.43
17:13:23|3116.46
17:13:25|3116.43
17:13:27|3116.47
17:13:28|3116.5
17:13:28|3115.67
17:13:29|3115.32
17:13:30|3115.33
17:13:31|3116.21
17:13:32|3115.98
17:13:33|3116.29
17:13:35|3116.29
17:13:36|3116.5
17:13:38|3115.82
17:13:38|3115.82
17:13:39|3115.33
17:13:40|3115.14
17:13:42|3114.99
17:13:42|3114.44
17:13:43|3114.95
17:13:44|3114.9
17:13:45|3114.2
17:13:46|3114.2
17:13:47|3114.
17:13:48|3113.43
17:13:49|3113.44
17:13:50|3113.53
17:13:51|3113.36
17:13:52|3113.35
17:13:53|3113.35
17:13:54|3113.32
17:13:55|3113.34
17:13:56|3113.3
17:13:57|3113.38
17:13:59|3113.88
17:14:01|3115.09
17:14:03|3114.03
17:14:04|3113.94
17:14:05|3114.4
17:14:05|3114.75
17:14:07|3114.71
17:14:09|3114.54
17:14:10|3113.3
17:14:10|3113.14
17:14:12|3113.52
17:14:13|3113.25
17:14:14|3114.83
17:14:14|3115.41
17:14:15|3115.56
17:14:16|3116.
17:14:18|3117.58
17:14:19|3117.57
17:14:20|3117.93
17:14:21|3118.78
17:14:21|3118.72
17:14:23|3117.94
17:14:23|3117.48
17:14:25|3117.48
17:14:25|3117.48
17:14:26|3117.
17:14:27|3116.21
17:14:28|3116.21
17:14:30|3115.99
17:14:31|3115.78
17:14:32|3117.52
17:14:33|3117.53
17:14:34|3118.86
17:14:34|3119.17
17:14:35|3118.41
17:14:37|3118.41
17:14:38|3118.4
17:14:39|3117.94
17:14:39|3118.39
17:14:41|3117.93
17:14:41|3117.26
17:14:44|3116.61
17:14:44|3117.17
17:14:45|3117.33
17:14:46|3117.33
17:14:48|3117.27
17:14:48|3117.27
17:14:49|3117.27
17:14:50|3117.27
17:14:51|3117.46
17:14:52|3116.63
17:14:53|3116.32
17:14:54|3116.31
17:14:55|3115.57
17:14:57|3115.51
17:14:58|3115.46
17:14:58|3114.7
17:15:01|3114.69
17:15:03|3115.42
17:15:04|3116.
17:15:05|3116.91
17:15:07|3117.72
17:15:08|3117.7
17:15:09|3117.21
17:15:10|3117.3
17:15:11|3117.21
17:15:12|3117.2
17:15:13|3117.15
17:15:14|3117.15
17:15:15|3117.15
17:15:16|3118.73
17:15:17|3119.07
17:15:18|3119.35
17:15:20|3119.44
17:15:21|3119.38
17:15:22|3118.27
17:15:23|3117.87
17:15:23|3117.15
17:15:24|3117.15
17:15:25|3117.15
17:15:27|3118.94
17:15:27|3119.24
17:15:30|3118.66
17:15:30|3118.97
17:15:31|3118.97
17:15:32|3119.59
17:15:33|3119.21
17:15:34|3119.05
17:15:35|3119.39
17:15:36|3119.84
17:15:37|3121.21
17:15:38|3119.87
17:15:40|3120.71
17:15:40|3120.71
17:15:41|3121.4
17:15:42|3121.4
17:15:43|3121.96
17:15:44|3122.93
17:15:45|3123.49
17:15:46|3121.87
17:15:47|3123.28
17:15:48|3122.28
17:15:49|3122.69
17:15:51|3123.23
17:15:51|3123.28
17:15:52|3123.23
17:15:53|3123.87
17:15:54|3125.87
17:15:56|3124.83
17:15:56|3123.27
17:15:58|3123.25
17:15:59|3123.26
17:16:00|3123.39
17:16:02|3124.
17:16:02|3123.97
17:16:03|3123.97
17:16:04|3124.01
17:16:06|3124.02
17:16:07|3123.87
17:16:09|3124.04
17:16:09|3123.83
17:16:10|3123.83
17:16:11|3123.83
17:16:12|3123.83
17:16:13|3123.83
17:16:15|3124.07
17:16:16|3124.11
17:16:17|3124.85
17:16:18|3124.85
17:16:19|3125.
17:16:21|3125.8
17:16:22|3124.62
17:16:22|3124.69
17:16:23|3124.55
17:16:24|3125.11
17:16:25|3125.1
17:16:26|3124.77
17:16:27|3124.62
17:16:28|3124.99
17:16:30|3124.55
17:16:31|3124.63
17:16:32|3124.38
17:16:33|3124.38
17:16:34|3123.18
17:16:35|3123.18
17:16:36|3123.18
17:16:37|3123.18
17:16:38|3123.08
17:16:40|3123.08
17:16:41|3122.89
17:16:43|3122.79
17:16:44|3122.79
17:16:45|3122.08
17:16:46|3121.3
17:16:46|3121.3
17:16:48|3121.54
17:16:49|3121.53
17:16:50|3122.39
17:16:50|3123.
17:16:52|3123.86
17:16:53|3123.34
17:16:53|3123.34
17:16:55|3123.04
17:16:56|3123.27
17:16:57|3123.27
17:16:58|3123.86
17:16:59|3123.36
17:17:00|3123.23
17:17:01|3123.62
17:17:03|3123.19
17:17:03|3124.58
17:17:05|3123.35
17:17:06|3122.78
17:17:07|3124.13
17:17:08|3124.3
17:17:08|3124.77
17:17:09|3122.72
17:17:10|3122.72
17:17:11|3122.72
17:17:12|3123.69
17:17:14|3123.54
17:17:15|3123.54
17:17:15|3123.29
17:17:16|3123.19
17:17:18|3123.12
17:17:19|3123.12
17:17:19|3123.56
17:17:20|3122.46
17:17:22|3122.46
17:17:24|3121.56
17:17:24|3121.56
17:17:25|3121.56
17:17:26|3121.47
17:17:28|3121.9
17:17:28|3121.63
17:17:30|3122.18
17:17:30|3122.19
17:17:31|3122.95
17:17:32|3123.61
17:17:34|3123.38
17:17:35|3123.38
17:17:36|3122.38
17:17:37|3122.64
17:17:38|3123.3
17:17:39|3123.3
17:17:40|3123.3
17:17:41|3124.09
17:17:42|3124.5
17:17:43|3125.23
17:17:44|3125.23
17:17:45|3125.59
17:17:46|3125.76
17:17:47|3125.23
17:17:48|3124.53
17:17:49|3124.53
17:17:50|3124.53
17:17:51|3124.53
17:17:52|3125.07
17:17:53|3125.02
17:17:54|3124.59
17:17:55|3123.33
17:17:56|3123.37
17:17:57|3123.37
17:17:58|3123.75
17:17:59|3123.36
17:18:00|3123.36
17:18:01|3123.36
17:18:02|3123.36
17:18:04|3123.74
17:18:05|3123.74
17:18:06|3125.34
17:18:08|3125.02
17:18:09|3124.78
17:18:10|3124.69
17:18:11|3124.51
17:18:12|3124.6
17:18:13|3124.17
17:18:14|3125.56
17:18:15|3125.89
17:18:17|3126.23
17:18:18|3126.84
17:18:19|3126.
17:18:20|3126.
17:18:21|3126.66
17:18:22|3126.65
17:18:23|3126.19
17:18:24|3126.31
17:18:25|3125.81
17:18:26|3125.81
17:18:27|3125.81
17:18:28|3125.3
17:18:29|3125.3
17:18:30|3125.31
17:18:31|3125.31
17:18:32|3125.71
17:18:33|3124.79
17:18:34|3124.79
17:18:35|3125.62
17:18:36|3125.62
17:18:37|3125.61
17:18:38|3125.61
17:18:39|3125.3
17:18:40|3125.3
17:18:41|3125.3
17:18:43|3125.31
17:18:44|3125.32
17:18:44|3125.31
17:18:46|3124.23
17:18:47|3124.23
17:18:48|3124.06
17:18:48|3123.86
17:18:49|3124.11
17:18:51|3124.11
17:18:52|3124.36
17:18:53|3125.73
17:18:54|3123.86
17:18:55|3123.92
17:18:55|3123.96
17:18:56|3123.6
17:18:58|3123.6
17:18:59|3123.6
17:19:00|3124.07
17:19:01|3124.06
17:19:02|3124.03
17:19:03|3124.03
17:19:05|3124.19
17:19:06|3124.62
17:19:07|3124.33
17:19:07|3124.34
17:19:10|3124.34
17:19:11|3124.02
17:19:11|3124.02
17:19:13|3124.02
17:19:14|3123.62
17:19:15|3123.62
17:19:16|3123.62
17:19:18|3123.41
17:19:20|3123.41
17:19:20|3123.85
17:19:21|3124.72
17:19:23|3124.76
17:19:24|3124.76
17:19:25|3124.76
17:19:26|3125.26
17:19:26|3125.68
17:19:27|3126.75
17:19:29|3126.37
17:19:29|3126.52
17:19:30|3126.36
17:19:32|3125.8
17:19:32|3125.75
17:19:33|3125.75
17:19:35|3126.74
17:19:37|3125.13
17:19:37|3125.8
17:19:38|3125.13
17:19:39|3125.57
17:19:41|3125.67
17:19:41|3125.73
17:19:42|3125.59
17:19:43|3125.53
17:19:44|3125.01
17:19:45|3125.01
17:19:46|3125.51
17:19:47|3125.51
17:19:49|3125.9
17:19:49|3125.89
17:19:50|3125.5
17:19:51|3125.62
17:19:52|3126.14
17:19:53|3126.02
17:19:54|3126.09
17:19:55|3126.09
17:19:56|3126.1
17:19:57|3126.24
17:19:58|3126.24
17:19:59|3126.24
17:20:00|3127.14
17:20:01|3126.24
17:20:03|3127.84
17:20:03|3127.84
17:20:05|3127.52
17:20:07|3127.22
17:20:09|3125.8
17:20:10|3126.36
17:20:11|3125.72
17:20:12|3125.46
17:20:14|3126.05
17:20:14|3125.75
17:20:16|3125.79
17:20:17|3126.76
17:20:18|3126.84
17:20:19|3126.41
17:20:20|3126.26
17:20:21|3126.26
17:20:23|3126.25
17:20:23|3126.25
17:20:24|3126.25
17:20:26|3125.63
17:20:26|3125.64
17:20:27|3125.64
17:20:28|3125.64
17:20:29|3125.64
17:20:30|3126.29
17:20:31|3126.29
17:20:32|3126.01
17:20:33|3126.01
17:20:34|3126.29
17:20:35|3126.29
17:20:36|3126.29
17:20:37|3126.29
17:20:38|3126.29
17:20:39|3126.29
17:20:40|3126.25
17:20:41|3126.2
17:20:42|3126.26
17:20:43|3126.26
17:20:44|3126.54
17:20:45|3126.87
17:20:46|3126.87
17:20:47|3126.87
17:20:49|3126.87
17:20:50|3127.19
17:20:51|3127.19
17:20:52|3127.19
17:20:53|3126.57
17:20:54|3126.58
17:20:55|3126.88
17:20:56|3126.88
17:20:57|3126.88
17:20:58|3126.88
17:20:59|3126.29
17:21:00|3126.65
17:21:01|3126.65
17:21:02|3126.09
17:21:03|3125.15
17:21:04|3125.43
17:21:05|3125.46
17:21:07|3125.46
17:21:09|3125.65
17:21:10|3125.45
17:21:11|3125.
17:21:12|3125.
17:21:14|3124.51
17:21:14|3124.51
17:21:15|3124.51
17:21:17|3124.94
17:21:18|3125.28
17:21:18|3125.28
17:21:19|3125.28
17:21:21|3125.28
17:21:22|3125.15
17:21:23|3125.13
17:21:24|3125.03
17:21:25|3125.8
17:21:26|3125.8
17:21:27|3125.69
17:21:28|3125.52
17:21:29|3125.52
17:21:30|3124.69
17:21:31|3124.71
17:21:32|3124.61
17:21:33|3124.5
17:21:34|3124.64
17:21:35|3124.2
17:21:36|3124.2
17:21:37|3124.22
17:21:39|3125.12
17:21:39|3124.5
17:21:40|3124.59
17:21:42|3124.59
17:21:43|3124.59
17:21:44|3125.05
17:21:44|3124.93
17:21:45|3125.44
17:21:46|3125.44
17:21:47|3124.92
17:21:48|3124.92
17:21:50|3125.23
17:21:50|3125.5
17:21:52|3125.5
17:21:53|3125.5
17:21:53|3125.21
17:21:54|3125.16
17:21:55|3125.16
17:21:56|3125.33
17:21:57|3124.65
17:21:59|3124.65
17:21:59|3124.65
17:22:00|3124.95
17:22:01|3124.3
17:22:02|3124.
17:22:04|3124.
17:22:04|3124.
17:22:05|3124.
17:22:08|3123.9
17:22:09|3123.39
17:22:10|3123.23
17:22:11|3123.23
17:22:13|3122.86
17:22:14|3122.58
17:22:15|3121.17
17:22:16|3121.
17:22:17|3120.14
17:22:18|3120.
17:22:19|3120.
17:22:20|3120.46
17:22:21|3120.95
17:22:21|3120.95
17:22:23|3120.95
17:22:24|3120.95
17:22:26|3121.56
17:22:26|3121.92
17:22:28|3122.12
17:22:29|3122.12
17:22:29|3122.12
17:22:31|3121.84
17:22:31|3121.84
17:22:33|3121.92
17:22:33|3121.92
17:22:34|3122.17
17:22:35|3122.37
17:22:36|3122.22
17:22:38|3122.22
17:22:38|3122.22
17:22:39|3122.22
17:22:40|3122.22
17:22:41|3122.22
17:22:42|3122.22
17:22:44|3121.48
17:22:45|3121.48
17:22:45|3121.87
17:22:46|3121.87
17:22:47|3121.87
17:22:49|3122.15
17:22:50|3121.92
17:22:50|3121.78
17:22:52|3121.11
17:22:53|3121.11
17:22:54|3121.14
17:22:55|3120.94
17:22:55|3120.94
17:22:56|3120.94
17:22:57|3121.25
17:22:58|3121.25
17:22:59|3121.22
17:23:00|3121.19
17:23:01|3120.42
17:23:03|3120.42
17:23:03|3119.07
17:23:04|3118.98
17:23:06|3118.62
17:23:06|3118.98
17:23:07|3119.66
17:23:10|3119.66
17:23:11|3119.61
17:23:12|3118.71
17:23:14|3118.71
17:23:14|3119.1
17:23:15|3119.65
17:23:16|3119.99
17:23:17|3120.48
17:23:18|3120.44
17:23:19|3120.44
17:23:20|3120.44
17:23:22|3119.76
17:23:22|3119.65
17:23:23|3118.86
17:23:25|3118.94
17:23:25|3118.94
17:23:26|3119.45
17:23:27|3119.68
17:23:28|3119.68
17:23:29|3119.68
17:23:30|3119.68
17:23:31|3119.68
17:23:32|3119.66
17:23:33|3119.66
17:23:34|3120.37
17:23:35|3120.88
17:23:36|3120.88
17:23:37|3120.66
17:23:38|3120.66
17:23:39|3121.34
17:23:40|3121.36
17:23:42|3121.37
17:23:43|3121.68
17:23:44|3121.68
17:23:45|3121.67
17:23:46|3121.69
17:23:47|3121.69
17:23:48|3121.69
17:23:49|3121.37
17:23:50|3121.37
17:23:51|3121.37
17:23:52|3121.37
17:23:53|3121.37
17:23:54|3120.53
17:23:55|3120.53
17:23:56|3120.
17:23:57|3120.44
17:23:58|3120.44
17:23:59|3120.44
17:24:00|3120.37
17:24:01|3120.51
17:24:02|3120.46
17:24:03|3120.45
17:24:04|3120.45
17:24:05|3119.8
17:24:06|3119.83
17:24:07|3120.19
17:24:08|3120.19
17:24:10|3120.13
17:24:12|3120.06
17:24:12|3119.31
17:24:13|3119.31
17:24:16|3119.31
17:24:18|3119.42
17:24:18|3119.45
17:24:20|3119.45
17:24:21|3119.06
17:24:22|3119.1
17:24:23|3119.1
17:24:25|3119.11
17:24:25|3120.28
17:24:26|3120.81
17:24:27|3120.83
17:24:28|3120.83
17:24:29|3121.07
17:24:30|3121.06
17:24:31|3121.07
17:24:32|3122.26
17:24:33|3121.99
17:24:34|3121.99
17:24:35|3121.99
17:24:37|3122.87
17:24:38|3122.87
17:24:39|3122.88
17:24:40|3122.87
17:24:41|3123.43
17:24:42|3123.59
17:24:43|3123.5
17:24:44|3123.27
17:24:45|3123.22
17:24:46|3122.98
17:24:47|3122.98
17:24:48|3122.98
17:24:49|3122.78
17:24:50|3122.1
17:24:51|3122.1
17:24:52|3122.09
17:24:53|3122.09
17:24:54|3122.08
17:24:55|3122.06
17:24:56|3122.06
17:24:57|3121.79
17:24:58|3122.06
17:24:59|3122.08
17:25:00|3121.13
17:25:01|3121.88
17:25:02|3121.45
17:25:03|3122.77
17:25:04|3122.77
17:25:05|3122.77
17:25:06|3122.76
17:25:07|3122.73
17:25:08|3122.12
17:25:09|3122.17
17:25:11|3122.46
17:25:13|3122.47
17:25:15|3122.47
17:25:15|3123.77
17:25:16|3123.84
17:25:17|3123.81
17:25:18|3123.82
17:25:19|3124.02
17:25:20|3124.02
17:25:21|3124.03
17:25:22|3124.06
17:25:23|3124.03
17:25:24|3124.03
17:25:25|3124.37
17:25:26|3124.37
17:25:28|3124.37
17:25:28|3124.37
17:25:29|3124.37
17:25:30|3124.37
17:25:31|3124.37
17:25:32|3124.37
17:25:33|3125.37
17:25:34|3126.3
17:25:35|3125.95
17:25:36|3126.3
17:25:39|3126.22
17:25:39|3126.36
17:25:41|3126.35
17:25:41|3126.35
17:25:42|3126.32
17:25:43|3126.
17:25:44|3126.
17:25:47|3125.53
17:25:47|3125.52
17:25:48|3125.52
17:25:50|3124.74
17:25:50|3124.57
17:25:51|3124.26
17:25:52|3123.83
17:25:53|3122.36
17:25:55|3122.36
17:25:55|3122.36
17:25:57|3122.84
17:25:57|3122.84
17:25:58|3122.84
17:25:59|3122.84
17:26:00|3123.12
17:26:01|3122.38
17:26:03|3122.38
17:26:03|3122.38
17:26:05|3122.1
17:26:05|3122.1
17:26:07|3121.94
17:26:07|3121.61
17:26:08|3121.61
17:26:09|3121.64
17:26:12|3121.64
17:26:12|3121.94
17:26:14|3122.71
17:26:16|3123.02
17:26:16|3122.99
17:26:18|3122.99
17:26:19|3123.76
17:26:20|3123.76
17:26:21|3124.02
17:26:22|3125.11
17:26:23|3124.8
17:26:24|3124.95
17:26:25|3124.78
17:26:26|3124.78
17:26:27|3125.52
17:26:28|3125.51
17:26:29|3124.98
17:26:30|3124.98
17:26:31|3124.98
17:26:32|3124.98
17:26:33|3124.98
17:26:34|3124.96
17:26:37|3124.96
17:26:37|3124.96
17:26:38|3124.96
17:26:39|3124.96
17:26:40|3125.52
17:26:41|3125.49
17:26:42|3125.45
17:26:43|3124.67
17:26:44|3124.67
17:26:45|3124.57
17:26:46|3124.57
17:26:47|3124.57
17:26:48|3124.57
17:26:49|3124.57
17:26:50|3125.48
17:26:51|3124.69
17:26:52|3124.89
17:26:53|3125.3
17:26:54|3125.3
17:26:56|3124.9
17:26:56|3124.31
17:26:57|3124.73
17:26:58|3124.72
17:26:59|3124.72
17:27:00|3124.72
17:27:02|3124.66
17:27:03|3124.14
17:27:04|3123.35
17:27:05|3123.35
17:27:06|3123.35
17:27:07|3123.35
17:27:08|3123.35
17:27:09|3123.35
17:27:11|3123.35
17:27:13|3123.17
17:27:15|3123.17
17:27:16|3123.52
17:27:16|3123.66
17:27:18|3123.95
17:27:19|3123.95
17:27:20|3123.95
17:27:21|3123.95
17:27:22|3123.95
17:27:23|3124.14
17:27:24|3124.18
17:27:25|3124.49
17:27:26|3124.49
17:27:27|3124.48
17:27:28|3123.72
17:27:29|3124.01
17:27:30|3123.82
17:27:31|3123.75
17:27:32|3122.54
17:27:33|3122.5
17:27:34|3122.47
17:27:35|3121.46
17:27:36|3121.53
17:27:37|3121.53
17:27:38|3122.34
17:27:39|3122.21
17:27:40|3122.28
17:27:41|3122.12
17:27:42|3122.12
17:27:43|3122.12
17:27:44|3122.12
17:27:45|3122.11
17:27:46|3122.11
17:27:47|3121.85
17:27:48|3121.85
17:27:49|3122.06
17:27:50|3122.06
17:27:51|3121.47
17:27:52|3121.46
17:27:53|3121.46
17:27:54|3121.46
17:27:55|3121.46
17:27:56|3120.
17:27:57|3119.76
17:27:58|3118.2
17:27:59|3118.
17:28:00|3118.
17:28:01|3119.89
17:28:02|3119.89
17:28:03|3119.89
17:28:04|3119.89
17:28:05|3118.23
17:28:06|3118.42
17:28:07|3118.96
17:28:08|3118.91
17:28:09|3118.33
17:28:10|3119.59
17:28:11|3119.59
17:28:12|3119.59
17:28:14|3119.59
17:28:16|3119.78
17:28:18|3120.16
17:28:19|3120.69
17:28:19|3120.66
17:28:21|3120.66
17:28:23|3120.66
17:28:23|3120.6
17:28:24|3121.25
17:28:26|3121.25
17:28:26|3121.27
17:28:27|3121.27
17:28:28|3121.27
17:28:30|3121.27
17:28:30|3121.27
17:28:31|3121.27
17:28:32|3121.24
17:28:33|3121.24
17:28:34|3120.36
17:28:35|3120.48
17:28:36|3120.99
17:28:37|3120.93
17:28:38|3120.93
17:28:39|3120.92
17:28:40|3120.73
17:28:41|3120.76
17:28:42|3120.73
17:28:43|3120.73
17:28:44|3120.92
17:28:45|3120.93
17:28:46|3121.41
17:28:47|3120.93
17:28:48|3120.91
17:28:49|3120.91
17:28:50|3120.91
17:28:51|3120.91
17:28:52|3120.91
17:28:53|3120.91
17:28:54|3120.82
17:28:55|3120.82
17:28:56|3120.82
17:28:58|3120.82
17:28:59|3120.66
17:29:00|3120.65
17:29:01|3120.61
17:29:02|3120.59
17:29:04|3120.59
17:29:04|3120.5
17:29:06|3119.32
17:29:07|3118.94
17:29:08|3118.94
17:29:08|3118.94
17:29:09|3118.95
17:29:11|3118.26
17:29:11|3118.78
17:29:13|3118.78
17:29:15|3117.63
17:29:16|3116.85
17:29:17|3116.47
17:29:18|3116.47
17:29:18|3116.47
17:29:19|3116.47
17:29:20|3116.39
17:29:22|3116.39
17:29:23|3116.38
17:29:23|3115.83
17:29:25|3115.82
17:29:25|3115.37
17:29:27|3116.34
17:29:28|3116.03
17:29:28|3115.9
17:29:30|3116.03
17:29:30|3116.84
17:29:32|3116.34
17:29:32|3116.35
17:29:34|3116.34
17:29:35|3116.34
17:29:35|3116.34
17:29:37|3115.53
17:29:38|3115.37
17:29:39|3115.37
17:29:39|3115.36
17:29:41|3115.7
17:29:42|3115.7
17:29:43|3116.19
17:29:43|3116.19
17:29:45|3116.19
17:29:46|3116.62
17:29:46|3116.62
17:29:47|3116.62
17:29:49|3116.62
17:29:50|3116.63
17:29:51|3116.63
17:29:52|3116.63
17:29:53|3116.68
17:29:54|3116.68
17:29:55|3116.68
17:29:56|3116.68
17:29:57|3116.68
17:29:58|3116.5
17:29:58|3116.35
17:30:00|3116.35
17:30:00|3116.35
17:30:02|3116.31
17:30:03|3115.69
17:30:04|3115.85
17:30:05|3116.42
17:30:06|3115.71
17:30:07|3115.71
17:30:08|3115.71
17:30:08|3115.71
17:30:09|3115.71
17:30:10|3115.7
17:30:12|3115.7
17:30:13|3115.7
17:30:13|3115.7
17:30:16|3115.7
17:30:18|3116.16
17:30:18|3116.13
17:30:19|3116.78
17:30:21|3116.64
17:30:22|3116.64
17:30:24|3116.6
17:30:25|3115.85
17:30:26|3114.56
17:30:26|3114.11
17:30:27|3113.97
17:30:28|3113.24
17:30:30|3111.46
17:30:30|3110.44
17:30:33|3110.46
17:30:33|3111.13
17:30:35|3111.49
17:30:36|3111.42
17:30:37|3111.5
17:30:38|3112.23
17:30:39|3112.9
17:30:41|3112.41
17:30:41|3112.18
17:30:42|3111.99
17:30:43|3111.99
17:30:44|3111.99
17:30:45|3111.99
17:30:46|3111.99
17:30:47|3112.18
17:30:48|3112.42
17:30:49|3112.41
17:30:50|3112.89
17:30:51|3112.69
17:30:52|3112.85
17:30:53|3112.85
17:30:54|3113.59
17:30:55|3113.19
17:30:56|3113.19
17:30:57|3113.18
17:30:58|3113.18
17:31:00|3112.07
17:31:00|3112.84
17:31:03|3112.51
17:31:04|3112.82
17:31:04|3112.83
17:31:06|3112.82
17:31:06|3111.5
17:31:07|3111.31
17:31:09|3110.88
17:31:10|3111.27
17:31:11|3110.48
17:31:13|3110.48
17:31:13|3110.48
17:31:15|3108.95
17:31:17|3108.55
17:31:18|3107.6
17:31:20|3106.6
17:31:21|3107.36
17:31:22|3107.6
17:31:24|3108.49
17:31:25|3108.74
17:31:26|3109.52
17:31:27|3109.08
17:31:28|3110.45
17:31:29|3110.02
17:31:30|3109.46
17:31:31|3109.46
17:31:32|3109.98
17:31:33|3110.78
17:31:34|3110.78
17:31:35|3110.78
17:31:35|3109.72
17:31:37|3109.72
17:31:38|3109.72
17:31:39|3110.22
17:31:40|3109.72
17:31:41|3109.83
17:31:42|3109.83
17:31:43|3110.78
17:31:44|3111.11
17:31:45|3111.18
17:31:46|3111.29
17:31:47|3111.28
17:31:47|3111.28
17:31:49|3112.3
17:31:49|3112.3
17:31:50|3112.3
17:31:52|3112.23
17:31:53|3112.23
17:31:53|3112.23
17:31:55|3112.23
17:31:56|3111.92
17:31:57|3110.7
17:31:58|3110.69
17:31:59|3111.76
17:32:00|3112.3
17:32:01|3111.86
17:32:01|3111.86
17:32:02|3110.4
17:32:04|3110.39
17:32:05|3110.39
17:32:06|3109.89
17:32:07|3109.58
17:32:07|3108.41
17:32:09|3108.79
17:32:10|3108.8
17:32:10|3108.8
17:32:12|3108.56
17:32:13|3108.8
17:32:14|3108.78
17:32:15|3108.78
17:32:16|3109.58
17:32:18|3109.89
17:32:19|3109.32
17:32:21|3109.46
17:32:21|3109.46
17:32:23|3109.46
17:32:24|3109.46
17:32:26|3107.52
17:32:27|3107.52
17:32:28|3108.05
17:32:29|3108.21
17:32:31|3108.36
17:32:32|3108.19
17:32:33|3108.25
17:32:34|3108.25
17:32:35|3108.25
17:32:36|3108.25
17:32:37|3108.26
17:32:38|3108.35
17:32:39|3108.31
17:32:40|3108.18
17:32:41|3107.51
17:32:42|3107.71
17:32:42|3107.01
17:32:44|3106.52
17:32:45|3106.41
17:32:46|3106.36
17:32:47|3106.43
17:32:48|3106.43
17:32:49|3106.51
17:32:50|3106.51
17:32:51|3105.9
17:32:52|3105.9
17:32:53|3105.39
17:32:54|3105.01
17:32:55|3105.01
17:32:56|3104.55
17:32:57|3104.13
17:32:58|3104.12
17:32:58|3103.83
17:33:00|3103.
17:33:01|3104.47
17:33:01|3104.65
17:33:02|3104.34
17:33:04|3104.83
17:33:05|3105.35
17:33:05|3105.74
17:33:07|3106.24
17:33:08|3106.19
17:33:08|3106.17
17:33:09|3106.17
17:33:11|3105.19
17:33:13|3105.11
17:33:13|3104.57
17:33:14|3104.57
17:33:15|3104.16
17:33:16|3104.54
17:33:18|3103.24
17:33:20|3103.01
17:33:21|3103.18
17:33:22|3102.39
17:33:23|3102.1
17:33:25|3102.07
17:33:26|3100.
17:33:27|3102.14
17:33:28|3101.83
17:33:29|3103.14
17:33:29|3102.74
17:33:30|3101.93
17:33:32|3101.46
17:33:33|3101.87
17:33:34|3101.84
17:33:34|3102.58
17:33:36|3102.58
17:33:38|3103.56
17:33:38|3104.25
17:33:39|3104.61
17:33:40|3105.75
17:33:41|3105.08
17:33:42|3105.08
17:33:43|3105.3
17:33:44|3105.95
17:33:45|3105.95
17:33:46|3106.32
17:33:47|3107.21
17:33:48|3107.48
17:33:49|3107.54
17:33:50|3107.12
17:33:51|3107.12
17:33:53|3107.12
17:33:53|3107.21
17:33:54|3105.95
17:33:55|3104.62
17:33:56|3105.17
17:33:57|3104.88
17:33:58|3104.41
17:33:59|3103.01
17:34:00|3102.93
17:34:01|3103.52
17:34:02|3102.99
17:34:03|3103.44
17:34:04|3103.38
17:34:05|3102.88
17:34:06|3102.63
17:34:07|3102.5
17:34:08|3102.38
17:34:09|3102.71
17:34:10|3101.89
17:34:11|3101.54
17:34:12|3101.08
17:34:13|3101.88
17:34:14|3101.88
17:34:15|3101.85
17:34:16|3101.84
17:34:17|3102.03
17:34:19|3102.31
17:34:21|3103.01
17:34:23|3103.03
17:34:24|3103.51
17:34:26|3103.47
17:34:27|3103.47
17:34:28|3103.29
17:34:28|3103.29
17:34:30|3103.32
17:34:31|3104.02
17:34:32|3103.51
17:34:33|3103.3
17:34:34|3103.52
17:34:35|3103.38
17:34:36|3102.66
17:34:37|3102.62
17:34:38|3101.66
17:34:39|3101.39
17:34:40|3100.46
17:34:41|3100.53
17:34:42|3100.69
17:34:43|3100.69
17:34:44|3101.51
17:34:45|3101.44
17:34:46|3101.44
17:34:47|3101.44
17:34:47|3101.44
17:34:49|3102.07
17:34:50|3102.07
17:34:51|3102.07
17:34:52|3102.07
17:34:53|3101.3
17:34:54|3101.
17:34:55|3100.91
17:34:56|3100.91
17:34:57|3100.13
17:34:58|3100.51
17:34:59|3100.46
17:35:00|3100.45
17:35:01|3100.18
17:35:02|3100.2
17:35:03|3100.25
17:35:04|3100.27
17:35:04|3100.41
17:35:05|3100.41
17:35:07|3100.42
17:35:07|3100.42
17:35:09|3100.39
17:35:09|3100.28
17:35:10|3100.43
17:35:12|3100.84
17:35:12|3100.84
17:35:14|3100.27
17:35:15|3100.18
17:35:16|3096.75
17:35:17|3095.32
17:35:18|3094.4
17:35:19|3094.88
17:35:21|3096.29
17:35:21|3097.67
17:35:24|3094.5
17:35:24|3095.62
17:35:25|3095.09
17:35:27|3094.63
17:35:28|3093.86
17:35:28|3093.23
17:35:30|3092.85
17:35:31|3093.26
17:35:31|3092.71
17:35:32|3093.04
17:35:33|3092.55
17:35:34|3092.25
17:35:35|3092.33
17:35:36|3091.48
17:35:37|3091.43
17:35:39|3091.05
17:35:39|3090.34
17:35:40|3090.27
17:35:41|3091.08
17:35:42|3091.09
17:35:43|3091.57
17:35:44|3091.53
17:35:45|3091.53
17:35:47|3092.13
17:35:48|3090.85
17:35:49|3091.61
17:35:51|3090.09
17:35:51|3090.
17:35:52|3090.
17:35:53|3089.73
17:35:54|3089.
17:35:55|3088.75
17:35:57|3087.73
17:35:57|3086.25
17:35:58|3085.66
17:35:59|3084.54
17:36:00|3084.4
17:36:01|3086.43
17:36:02|3086.89
17:36:03|3086.68
17:36:04|3086.3
17:36:05|3086.31
17:36:06|3086.83
17:36:07|3087.6
17:36:08|3088.31
17:36:09|3088.55
17:36:10|3088.58
17:36:11|3089.21
17:36:12|3088.
17:36:13|3087.02
17:36:14|3086.26
17:36:15|3086.26
17:36:16|3084.62
17:36:17|3085.58
17:36:18|3084.97
17:36:19|3086.
17:36:21|3085.85
17:36:22|3087.47
17:36:23|3087.88
17:36:24|3088.29
17:36:26|3089.23
17:36:27|3089.24
17:36:28|3089.24
17:36:29|3088.26
17:36:30|3087.62
17:36:30|3087.62
17:36:32|3087.62
17:36:33|3087.44
17:36:34|3088.96
17:36:35|3088.8
17:36:36|3089.11
17:36:38|3089.11
17:36:39|3089.06
17:36:40|3087.87
17:36:41|3088.94
17:36:42|3089.64
17:36:43|3089.29
17:36:44|3089.29
17:36:45|3089.29
17:36:46|3088.09
17:36:48|3087.3
17:36:49|3086.37
17:36:50|3086.37
17:36:51|3086.7
17:36:52|3087.23
17:36:53|3087.27
17:36:54|3087.27
17:36:55|3088.38
17:36:56|3088.17
17:36:56|3088.17
17:36:58|3087.71
17:36:59|3088.3
17:36:59|3088.79
17:37:01|3088.79
17:37:02|3087.71
17:37:03|3087.37
17:37:04|3086.51
17:37:05|3086.32
17:37:06|3085.55
17:37:07|3084.67
17:37:07|3084.6
17:37:09|3083.87
17:37:09|3085.31
17:37:11|3085.45
17:37:12|3086.71
17:37:13|3087.53
17:37:14|3087.28
17:37:15|3087.41
17:37:16|3087.4
17:37:17|3086.49
17:37:18|3086.56
17:37:19|3086.4
17:37:20|3087.14
17:37:21|3088.31
17:37:23|3088.56
17:37:25|3088.6
17:37:25|3087.51
17:37:27|3089.29
17:37:29|3089.41
17:37:30|3089.39
17:37:31|3089.77
17:37:32|3089.77
17:37:33|3089.78
17:37:34|3090.97
17:37:35|3091.45
17:37:36|3091.99
17:37:37|3090.53
17:37:38|3091.43
17:37:39|3091.44
17:37:40|3091.44
17:37:41|3091.3
17:37:42|3091.31
17:37:43|3092.17
17:37:44|3093.35
17:37:45|3092.16
17:37:46|3092.32
17:37:47|3093.06
17:37:48|3093.61
17:37:49|3092.17
17:37:50|3092.15
17:37:51|3090.79
17:37:52|3090.79
17:37:53|3091.1
17:37:54|3091.1
17:37:55|3090.3
17:37:56|3089.02
17:37:57|3088.9
17:37:58|3088.9
17:37:59|3089.11
17:38:00|3089.2
17:38:01|3089.87
17:38:02|3090.
17:38:03|3090.68
17:38:04|3090.33
17:38:05|3089.95
17:38:06|3089.82
17:38:07|3088.6
17:38:08|3088.22
17:38:09|3087.73
17:38:10|3087.74
17:38:11|3087.73
17:38:12|3088.31
17:38:13|3088.58
17:38:14|3088.58
17:38:15|3088.83
17:38:16|3088.78
17:38:17|3088.3
17:38:18|3088.3
17:38:19|3088.37
17:38:20|3089.03
17:38:21|3089.02
17:38:22|3089.02
17:38:23|3089.02
17:38:25|3088.59
17:38:27|3088.42
17:38:28|3087.18
17:38:28|3087.21
17:38:30|3087.56
17:38:31|3087.56
17:38:32|3088.74
17:38:33|3088.74
17:38:34|3089.05
17:38:36|3088.09
17:38:36|3087.75
17:38:37|3087.62
17:38:39|3087.62
17:38:41|3088.18
17:38:41|3087.7
17:38:42|3087.6
17:38:43|3087.61
17:38:44|3087.36
17:38:45|3087.01
17:38:47|3086.56
17:38:48|3085.4
17:38:48|3085.34
17:38:50|3085.01
17:38:50|3082.63
17:38:51|3083.5
17:38:52|3084.63
17:38:53|3084.5
17:38:55|3083.67
17:38:55|3083.65
17:38:56|3083.64
17:38:57|3084.24
17:38:58|3083.81
17:39:00|3082.2
17:39:00|3081.95
17:39:01|3082.35
17:39:02|3082.13
17:39:03|3082.59
17:39:05|3083.
17:39:05|3083.25
17:39:07|3082.95
17:39:08|3081.78
17:39:09|3082.06
17:39:09|3081.36
17:39:11|3081.47
17:39:11|3080.44
17:39:13|3081.59
17:39:13|3080.01
17:39:15|3080.03
17:39:16|3081.6
17:39:17|3081.6
17:39:18|3081.3
17:39:19|3081.3
17:39:20|3081.12
17:39:21|3081.16
17:39:22|3081.29
17:39:22|3081.43
17:39:25|3082.61
17:39:27|3083.31
17:39:27|3083.99
17:39:29|3085.39
17:39:30|3085.4
17:39:31|3085.7
17:39:32|3084.15
17:39:33|3082.89
17:39:34|3082.
17:39:35|3082.26
17:39:36|3082.55
17:39:37|3082.55
17:39:38|3082.55
17:39:39|3082.91
17:39:40|3084.11
17:39:41|3084.11
17:39:42|3084.11
17:39:43|3084.56
17:39:44|3084.56
17:39:45|3084.41
17:39:46|3084.14
17:39:47|3084.14
17:39:49|3084.14
17:39:50|3085.57
17:39:50|3085.33
17:39:51|3085.32
17:39:53|3086.09
17:39:54|3086.05
17:39:55|3086.32
17:39:56|3086.95
17:39:57|3087.57
17:39:58|3087.99
17:40:00|3088.56
17:40:01|3088.62
17:40:02|3088.07
17:40:02|3088.33
17:40:04|3088.33
17:40:05|3088.61
17:40:06|3088.59
17:40:07|3088.59
17:40:08|3088.59
17:40:08|3088.86
17:40:10|3088.61
17:40:11|3088.61
17:40:12|3088.93
17:40:13|3089.46
17:40:14|3089.72
17:40:15|3090.09
17:40:16|3090.18
17:40:17|3090.18
17:40:18|3090.57
17:40:19|3090.57
17:40:20|3090.57
17:40:21|3090.72
17:40:22|3090.46
17:40:23|3088.99
17:40:24|3088.19
17:40:26|3086.91
17:40:28|3086.91
17:40:29|3088.55
17:40:30|3088.93
17:40:32|3089.8
17:40:32|3089.61
17:40:33|3088.68
17:40:35|3088.72
17:40:36|3090.04
17:40:37|3087.21
17:40:39|3087.58
17:40:40|3087.59
17:40:40|3087.59
17:40:41|3086.93
17:40:42|3086.77
17:40:43|3086.25
17:40:44|3086.26
17:40:45|3086.26
17:40:46|3086.59
17:40:47|3086.25
17:40:48|3086.18
17:40:49|3086.25
17:40:50|3086.26
17:40:51|3085.86
17:40:52|3084.69
17:40:53|3085.61
17:40:54|3084.55
17:40:55|3084.67
17:40:57|3083.
17:40:57|3083.17
17:40:58|3082.87
17:41:00|3082.76
17:41:00|3082.76
17:41:01|3083.61
17:41:03|3083.43
17:41:03|3082.91
17:41:04|3083.2
17:41:06|3082.89
17:41:06|3082.68
17:41:07|3082.68
17:41:08|3082.68
17:41:09|3082.68
17:41:10|3082.59
17:41:12|3082.4
17:41:12|3082.4
17:41:13|3081.33
17:41:14|3081.28
17:41:16|3080.94
17:41:16|3080.98
17:41:17|3081.75
17:41:18|3081.97
17:41:19|3082.39
17:41:20|3082.4
17:41:21|3082.43
17:41:22|3082.64
17:41:24|3083.54
17:41:24|3084.39
17:41:27|3083.42
17:41:28|3082.53
17:41:28|3082.54
17:41:29|3082.54
17:41:30|3082.51
17:41:31|3082.5
17:41:32|3081.46
17:41:34|3081.36
17:41:34|3080.51
17:41:36|3080.59
17:41:36|3080.53
17:41:37|3080.57
17:41:38|3080.
17:41:40|3080.27
17:41:40|3080.26
17:41:41|3080.
17:41:42|3080.36
17:41:43|3080.42
17:41:45|3080.69
17:41:46|3080.8
17:41:47|3080.81
17:41:48|3080.84
17:41:49|3080.01
17:41:50|3080.66
17:41:51|3080.66
17:41:52|3080.52
17:41:53|3080.66
17:41:55|3080.
17:41:56|3080.64
17:41:57|3080.21
17:41:58|3080.
17:41:59|3080.
17:42:00|3078.38
17:42:01|3078.86
17:42:02|3076.51
17:42:03|3075.28
17:42:04|3075.19
17:42:05|3076.02
17:42:06|3076.65
17:42:08|3077.31
17:42:08|3077.83
17:42:10|3076.47
17:42:11|3076.69
17:42:11|3077.8
17:42:12|3077.8
17:42:14|3078.48
17:42:14|3079.02
17:42:15|3076.82
17:42:18|3078.12
17:42:18|3078.2
17:42:20|3076.68
17:42:21|3076.13
17:42:22|3075.27
17:42:22|3074.65
17:42:24|3075.23
17:42:24|3073.58
17:42:25|3072.41
17:42:28|3071.73
17:42:28|3073.09
17:42:29|3073.49
17:42:30|3074.07
17:42:31|3074.34
17:42:33|3074.52
17:42:34|3075.69
17:42:35|3076.11
17:42:36|3077.03
17:42:38|3078.16
17:42:39|3078.48
17:42:39|3080.09
17:42:40|3078.99
17:42:42|3080.01
17:42:43|3080.62
17:42:44|3081.79
17:42:46|3082.53
17:42:46|3081.1
17:42:47|3083.36
17:42:48|3084.08
17:42:49|3084.52
17:42:50|3085.13
17:42:51|3086.33
17:42:52|3084.27
17:42:53|3084.86
17:42:54|3084.2
17:42:55|3084.22
17:42:56|3082.46
17:42:57|3083.21
17:42:58|3084.25
17:42:59|3084.92
17:43:00|3084.31
17:43:01|3084.89
17:43:02|3085.02
17:43:03|3086.
17:43:04|3086.67
17:43:05|3085.94
17:43:06|3084.77
17:43:07|3085.24
17:43:08|3086.36
17:43:09|3086.3
17:43:10|3086.68
17:43:12|3087.35
17:43:12|3087.35
17:43:13|3087.14
17:43:14|3086.63
17:43:15|3087.14
17:43:16|3086.57
17:43:17|3087.13
17:43:18|3086.68
17:43:19|3086.93
17:43:20|3087.36
17:43:21|3087.37
17:43:22|3087.37
17:43:23|3085.42
17:43:24|3085.09
17:43:25|3084.54
17:43:26|3084.27
17:43:28|3085.5
17:43:30|3086.59
17:43:31|3087.02
17:43:31|3086.98
17:43:33|3086.4
17:43:34|3087.09
17:43:35|3087.8
17:43:36|3087.95
17:43:37|3087.
17:43:38|3087.
17:43:39|3087.02
17:43:40|3087.71
17:43:41|3086.84
17:43:42|3086.27
17:43:44|3086.18
17:43:44|3086.03
17:43:46|3086.03
17:43:47|3085.35
17:43:48|3083.7
17:43:48|3083.36
17:43:50|3083.99
17:43:52|3085.33
17:43:53|3085.94
17:43:54|3085.94
17:43:55|3086.02
17:43:56|3086.01
17:43:57|3085.64
17:43:58|3084.99
17:43:59|3085.01
17:44:00|3085.66
17:44:01|3084.63
17:44:02|3085.37
17:44:03|3086.63
17:44:04|3086.62
17:44:05|3086.41
17:44:06|3087.38
17:44:07|3087.14
17:44:08|3087.12
17:44:09|3087.54
17:44:10|3087.54
17:44:11|3087.54
17:44:13|3086.79
17:44:14|3086.99
17:44:15|3087.54
17:44:17|3087.54
17:44:17|3086.42
17:44:18|3085.37
17:44:19|3084.97
17:44:20|3083.21
17:44:21|3083.21
17:44:22|3083.12
17:44:23|3084.16
17:44:24|3084.06
17:44:25|3084.16
17:44:26|3084.43
17:44:27|3084.31
17:44:29|3082.4
17:44:31|3080.52
17:44:32|3081.28
17:44:33|3081.28
17:44:34|3080.88
17:44:36|3080.87
17:44:37|3079.54
17:44:38|3080.28
17:44:39|3080.28
17:44:40|3081.65
17:44:41|3081.55
17:44:41|3083.2
17:44:43|3083.2
17:44:45|3082.59
17:44:45|3082.6
17:44:46|3082.56
17:44:47|3081.99
17:44:48|3081.99
17:44:49|3082.52
17:44:50|3082.52
17:44:51|3083.12
17:44:52|3083.12
17:44:53|3082.92
17:44:54|3084.3
17:44:55|3084.78
17:44:57|3084.78
17:44:57|3084.78
17:44:58|3083.97
17:44:59|3083.48
17:45:00|3084.19
17:45:01|3084.71
17:45:03|3084.62
17:45:03|3084.62
17:45:05|3083.01
17:45:05|3083.03
17:45:06|3087.72
17:45:07|3089.21
17:45:09|3090.
17:45:10|3090.81
17:45:11|3091.65
17:45:11|3092.6
17:45:13|3092.71
17:45:13|3093.46
17:45:14|3093.59
17:45:16|3093.86
17:45:16|3093.43
17:45:17|3094.08
17:45:19|3091.64
17:45:19|3093.07
17:45:20|3092.8
17:45:21|3094.55
17:45:23|3094.66
17:45:24|3095.19
17:45:24|3095.89
17:45:25|3097.01
17:45:27|3096.34
17:45:27|3097.81
17:45:28|3097.16
17:45:29|3097.21
17:45:32|3095.47
17:45:33|3095.35
17:45:35|3095.34
17:45:36|3095.36
17:45:37|3095.71
17:45:38|3095.96
17:45:40|3094.13
17:45:41|3092.82
17:45:42|3092.82
17:45:43|3093.46
17:45:44|3093.46
17:45:45|3093.46
17:45:46|3093.69
17:45:47|3093.47
17:45:48|3093.47
17:45:49|3094.01
17:45:50|3093.02
17:45:51|3092.35
17:45:52|3092.79
17:45:53|3095.53
17:45:54|3094.63
17:45:55|3094.59
17:45:56|3093.7
17:45:58|3093.54
17:45:59|3094.37
17:46:00|3095.25
17:46:01|3094.2
17:46:03|3094.21
17:46:03|3094.85
17:46:04|3095.4
17:46:05|3095.4
17:46:06|3095.4
17:46:07|3094.93
17:46:08|3094.93
17:46:09|3093.41
17:46:12|3093.41
17:46:12|3094.78
17:46:13|3095.42
17:46:14|3095.43
17:46:16|3094.89
17:46:17|3094.03
17:46:18|3094.06
17:46:19|3094.06
17:46:19|3095.09
17:46:21|3094.81
17:46:21|3094.81
17:46:22|3095.34
17:46:24|3095.34
17:46:25|3095.86
17:46:26|3098.63
17:46:26|3097.45
17:46:28|3096.15
17:46:28|3094.83
17:46:29|3095.9
17:46:32|3094.85
17:46:33|3095.05
17:46:35|3094.18
17:46:36|3093.71
17:46:37|3094.06
17:46:38|3093.29
17:46:39|3093.2
17:46:40|3093.2
17:46:41|3092.68
17:46:41|3092.67
17:46:42|3092.68
17:46:44|3092.98
17:46:45|3092.02
17:46:46|3092.
17:46:47|3091.07
17:46:48|3091.27
17:46:49|3091.13
17:46:49|3091.24
17:46:51|3091.5
17:46:53|3091.56
17:46:54|3091.51
17:46:54|3091.13
17:46:56|3090.9
17:46:56|3090.9
17:46:58|3090.
17:46:59|3088.79
17:46:59|3089.07
17:47:01|3089.22
17:47:02|3088.12
17:47:02|3087.58
17:47:05|3088.43
17:47:05|3088.84
17:47:06|3088.83
17:47:08|3089.02
17:47:08|3089.51
17:47:10|3089.48
17:47:11|3090.47
17:47:12|3090.47
17:47:12|3090.9
17:47:14|3090.9
17:47:15|3091.52
17:47:16|3091.83
17:47:16|3089.54
17:47:17|3089.54
17:47:18|3090.7
17:47:19|3090.31
17:47:20|3090.31
17:47:21|3088.28
17:47:23|3088.28
17:47:23|3087.81
17:47:25|3087.82
17:47:26|3087.8
17:47:26|3087.22
17:47:28|3088.28
17:47:28|3088.28
17:47:29|3088.28
17:47:30|3088.82
17:47:31|3088.82
17:47:34|3088.82
17:47:34|3088.82
17:47:36|3087.87
17:47:37|3088.04
17:47:37|3087.69
17:47:39|3087.69
17:47:39|3086.35
17:47:40|3086.35
17:47:41|3086.35
17:47:42|3086.58
17:47:44|3086.35
17:47:45|3085.49
17:47:45|3084.68
17:47:47|3084.3
17:47:47|3083.61
17:47:49|3082.2
17:47:50|3082.62
17:47:51|3083.13
17:47:52|3083.61
17:47:53|3083.42
17:47:54|3083.02
17:47:54|3083.02
17:47:55|3084.32
17:47:57|3083.91
17:47:58|3083.9
17:47:58|3084.73
17:48:00|3084.31
17:48:01|3085.93
17:48:01|3084.52
17:48:02|3083.81
17:48:04|3084.66
17:48:05|3083.2
17:48:06|3082.54
17:48:07|3082.2
17:48:08|3081.37
17:48:09|3079.98
17:48:10|3079.18
17:48:11|3078.09
17:48:12|3077.58
17:48:13|3077.07
17:48:14|3076.18
17:48:15|3075.97
17:48:16|3076.17
17:48:17|3076.53
17:48:18|3076.41
17:48:19|3076.64
17:48:20|3075.71
17:48:21|3076.48
17:48:22|3076.4
17:48:23|3075.23
17:48:24|3075.01
17:48:25|3075.73
17:48:26|3076.56
17:48:27|3075.94
17:48:28|3075.
17:48:29|3075.
17:48:30|3075.44
17:48:31|3075.44
17:48:32|3076.28
17:48:34|3075.6
17:48:36|3076.19
17:48:38|3075.17
17:48:39|3075.17
17:48:40|3075.14
17:48:42|3075.99
17:48:42|3077.45
17:48:44|3077.24
17:48:45|3077.3
17:48:46|3077.06
17:48:47|3076.6
17:48:48|3077.99
17:48:49|3077.92
17:48:50|3076.71
17:48:51|3076.66
17:48:52|3076.66
17:48:53|3076.13
17:48:54|3076.37
17:48:55|3076.42
17:48:56|3076.61
17:48:57|3077.63
17:48:58|3078.69
17:48:59|3078.69
17:49:00|3078.18
17:49:01|3078.7
17:49:02|3078.48
17:49:03|3078.43
17:49:04|3078.72
17:49:05|3078.56
17:49:06|3078.39
17:49:07|3078.39
17:49:08|3078.72
17:49:09|3078.71
17:49:10|3077.4
17:49:11|3076.49
17:49:12|3075.74
17:49:13|3075.74
17:49:15|3075.13
17:49:15|3074.42
17:49:16|3073.71
17:49:17|3073.24
17:49:18|3073.37
17:49:19|3074.92
17:49:20|3074.5
17:49:21|3074.36
17:49:22|3074.36
17:49:23|3075.23
17:49:24|3075.23
17:49:25|3075.99
17:49:26|3076.61
17:49:27|3076.61
17:49:28|3076.62
17:49:29|3076.46
17:49:30|3075.19
17:49:31|3075.19
17:49:32|3075.71
17:49:34|3075.71
17:49:36|3077.48
17:49:37|3077.65
17:49:37|3077.27
17:49:39|3076.71
17:49:40|3076.85
17:49:41|3077.53
17:49:43|3078.31
17:49:43|3078.01
17:49:45|3078.01
17:49:46|3078.1
17:49:47|3078.1
17:49:49|3078.1
17:49:49|3077.56
17:49:51|3077.27
17:49:52|3077.27
17:49:53|3077.27
17:49:54|3076.96
17:49:55|3076.9
17:49:56|3076.9
17:49:57|3076.9
17:49:58|3077.9
17:49:59|3077.9
17:50:00|3078.11
17:50:01|3076.81
17:50:02|3076.33
17:50:03|3077.08
17:50:04|3076.7
17:50:05|3076.53
17:50:06|3076.48
17:50:07|3076.18
17:50:08|3074.58
17:50:09|3073.76
17:50:11|3072.65
17:50:12|3071.6
17:50:12|3070.48
17:50:14|3071.03
17:50:15|3068.73
17:50:16|3069.27
17:50:17|3071.28
17:50:18|3072.12
17:50:18|3072.38
17:50:19|3073.11
17:50:20|3073.32
17:50:22|3074.29
17:50:23|3074.46
17:50:24|3073.52
17:50:25|3072.86
17:50:26|3072.35
17:50:27|3071.39
17:50:28|3070.47
17:50:28|3071.06
17:50:30|3072.18
17:50:31|3073.52
17:50:32|3073.84
17:50:33|3073.72
17:50:34|3073.88
17:50:36|3072.62
17:50:38|3074.18
17:50:39|3072.64
17:50:40|3072.4
17:50:41|3072.4
17:50:42|3072.49
17:50:43|3072.49
17:50:44|3072.72
17:50:45|3072.71
17:50:46|3072.71
17:50:46|3072.72
17:50:48|3072.74
17:50:50|3072.67
17:50:50|3070.96
17:50:52|3071.03
17:50:52|3071.02
17:50:53|3070.16
17:50:54|3070.76
17:50:55|3070.58
17:50:56|3070.42
17:50:57|3070.42
17:50:58|3069.7
17:50:59|3069.65
17:51:00|3069.06
17:51:01|3069.84
17:51:02|3071.02
17:51:03|3071.58
17:51:04|3071.59
17:51:05|3071.8
17:51:06|3072.19
17:51:07|3071.97
17:51:08|3073.1
17:51:09|3071.61
17:51:10|3071.68
17:51:11|3071.68
17:51:13|3071.66
17:51:13|3071.66
17:51:14|3071.62
17:51:15|3069.31
17:51:16|3070.76
17:51:17|3071.18
17:51:18|3072.2
17:51:19|3072.21
17:51:20|3072.18
17:51:21|3072.18
17:51:23|3071.61
17:51:23|3070.28
17:51:24|3069.46
17:51:25|3069.23
17:51:27|3069.6
17:51:28|3070.42
17:51:29|3070.42
17:51:30|3070.42
17:51:31|3070.9
17:51:32|3070.41
17:51:33|3070.42
17:51:34|3070.42
17:51:36|3071.35
17:51:37|3071.34
17:51:38|3070.21
17:51:39|3070.21
17:51:41|3070.41
17:51:42|3070.39
17:51:43|3070.39
17:51:44|3070.46
17:51:45|3070.6
17:51:46|3071.06
17:51:47|3071.34
17:51:48|3071.35
17:51:49|3070.51
17:51:50|3070.52
17:51:50|3071.06
17:51:52|3071.15
17:51:53|3071.19
17:51:54|3070.87
17:51:55|3070.41
17:51:56|3070.91
17:51:57|3071.64
17:51:58|3071.67
17:51:59|3073.33
17:52:01|3073.33
17:52:02|3073.33
17:52:02|3072.77
17:52:04|3071.57
17:52:05|3071.57
17:52:06|3070.41
17:52:07|3070.01
17:52:08|3069.56
17:52:09|3069.46
17:52:09|3069.43
17:52:11|3068.86
17:52:13|3070.93
17:52:14|3071.06
17:52:16|3073.28
17:52:17|3073.33
17:52:18|3074.62
17:52:19|3075.
17:52:20|3075.38
17:52:20|3076.
17:52:21|3076.64
17:52:23|3077.12
17:52:24|3077.73
17:52:25|3078.92
17:52:26|3079.07
17:52:27|3079.59
17:52:28|3079.65
17:52:29|3080.
17:52:30|3079.71
17:52:31|3078.81
17:52:31|3079.14
17:52:32|3077.15
17:52:34|3076.46
17:52:35|3075.34
17:52:36|3076.75
17:52:38|3074.82
17:52:39|3074.52
17:52:40|3074.96
17:52:41|3075.12
17:52:42|3075.59
17:52:44|3075.41
17:52:44|3075.05
17:52:46|3073.83
17:52:48|3074.31
17:52:48|3074.21
17:52:50|3071.93
17:52:51|3070.42
17:52:52|3070.79
17:52:53|3071.92
17:52:54|3071.24
17:52:55|3071.
17:52:56|3070.43
17:52:58|3070.56
17:52:58|3070.56
17:52:59|3070.91
17:53:00|3070.91
17:53:01|3070.92
17:53:02|3071.83
17:53:03|3071.16
17:53:04|3070.43
17:53:05|3069.52
17:53:06|3070.74
17:53:07|3068.87
17:53:09|3068.36
17:53:09|3068.94
17:53:10|3068.29
17:53:11|3067.64
17:53:12|3066.01
17:53:13|3064.37
17:53:14|3063.97
17:53:15|3062.7
17:53:16|3062.16
17:53:17|3063.91
17:53:18|3064.01
17:53:19|3065.76
17:53:20|3065.59
17:53:22|3066.05
17:53:23|3065.66
17:53:24|3066.17
17:53:25|3064.98
17:53:26|3063.78
17:53:27|3063.23
17:53:29|3062.63
17:53:30|3062.33
17:53:30|3062.11
17:53:32|3062.44
17:53:33|3063.13
17:53:33|3062.71
17:53:35|3062.96
17:53:35|3063.82
17:53:37|3063.44
17:53:38|3062.22
17:53:40|3063.92
17:53:42|3063.47
17:53:42|3063.73
17:53:44|3064.95
17:53:46|3064.73
17:53:46|3064.05
17:53:47|3064.66
17:53:48|3063.05
17:53:50|3062.32
17:53:50|3063.32
17:53:52|3063.12
17:53:52|3063.42
17:53:54|3063.6
17:53:54|3063.15
17:53:56|3062.8
17:53:56|3062.47
17:53:58|3062.47
17:53:59|3062.49
17:53:59|3062.68
17:54:01|3063.48
17:54:03|3062.11
17:54:03|3062.1
17:54:04|3061.29
17:54:05|3061.43
17:54:06|3062.07
17:54:07|3061.69
17:54:08|3061.8
17:54:09|3061.7
17:54:10|3061.7
17:54:11|3061.73
17:54:12|3061.62
17:54:13|3061.7
17:54:14|3062.48
17:54:15|3061.98
17:54:16|3060.58
17:54:17|3060.59
17:54:18|3055.84
17:54:19|3057.62
17:54:20|3055.71
17:54:21|3056.57
17:54:22|3056.65
17:54:24|3059.43
17:54:24|3059.84
17:54:25|3060.69
17:54:26|3059.71
17:54:27|3058.22
17:54:28|3058.07
17:54:29|3057.23
17:54:30|3058.33
17:54:31|3058.46
17:54:32|3058.
17:54:33|3057.77
17:54:34|3059.09
17:54:35|3059.1
17:54:36|3058.79
17:54:37|3059.24
17:54:39|3058.53
17:54:40|3058.53
17:54:42|3060.
17:54:43|3060.24
17:54:45|3060.95
17:54:46|3061.16
17:54:47|3060.25
17:54:48|3061.46
17:54:49|3062.56
17:54:50|3062.94
17:54:51|3062.7
17:54:52|3062.99
17:54:53|3063.27
17:54:54|3063.43
17:54:55|3063.11
17:54:57|3063.38
17:54:57|3062.8
17:54:58|3062.87
17:54:59|3063.04
17:55:00|3062.64
17:55:01|3063.37
17:55:03|3063.27
17:55:03|3061.64
17:55:05|3061.64
17:55:05|3060.21
17:55:06|3059.24
17:55:07|3059.42
17:55:08|3057.71
17:55:09|3058.82
17:55:10|3057.95
17:55:11|3056.48
17:55:12|3056.84
17:55:13|3056.66
17:55:14|3056.51
17:55:15|3056.78
17:55:16|3059.25
17:55:17|3059.38
17:55:18|3059.01
17:55:19|3059.1
17:55:20|3059.1
17:55:21|3058.28
17:55:23|3057.55
17:55:23|3057.47
17:55:26|3057.27
17:55:26|3056.45
17:55:27|3054.4
17:55:28|3054.08
17:55:29|3054.08
17:55:30|3053.75
17:55:31|3054.3
17:55:32|3054.3
17:55:34|3054.15
17:55:35|3053.59
17:55:36|3053.47
17:55:37|3053.5
17:55:38|3052.82
17:55:39|3052.25
17:55:40|3051.47
17:55:42|3051.11
17:55:43|3052.02
17:55:43|3052.25
17:55:46|3053.6
17:55:47|3054.34
17:55:48|3054.48
17:55:49|3054.92
17:55:50|3054.44
17:55:51|3053.49
17:55:51|3052.82
17:55:52|3053.25
17:55:55|3053.93
17:55:55|3053.59
17:55:57|3052.81
17:55:57|3052.08
17:55:58|3052.11
17:55:59|3053.07
17:56:01|3054.34
17:56:01|3053.59
17:56:02|3053.73
17:56:03|3051.83
17:56:04|3051.9
17:56:05|3051.
17:56:07|3050.69
17:56:09|3051.23
17:56:10|3051.36
17:56:11|3051.11
17:56:12|3050.99
17:56:13|3051.11
17:56:14|3051.04
17:56:15|3051.04
17:56:16|3051.05
17:56:17|3051.06
17:56:18|3051.05
17:56:19|3050.5
17:56:20|3048.92
17:56:21|3049.44
17:56:22|3048.12
17:56:23|3046.94
17:56:24|3046.82
17:56:25|3046.74
17:56:26|3046.47
17:56:27|3046.55
17:56:28|3047.93
17:56:29|3050.51
17:56:30|3053.86
17:56:31|3053.93
17:56:32|3052.95
17:56:33|3054.02
17:56:34|3054.
17:56:35|3054.33
17:56:36|3055.07
17:56:37|3054.58
17:56:38|3055.34
17:56:39|3055.93
17:56:40|3056.97
17:56:42|3056.08
17:56:43|3056.09
17:56:44|3053.32
17:56:46|3053.64
17:56:47|3053.66
17:56:48|3055.13
17:56:49|3055.12
17:56:50|3055.15
17:56:51|3056.39
17:56:52|3055.98
17:56:52|3055.99
17:56:53|3056.65
17:56:55|3057.33
17:56:56|3056.68
17:56:57|3056.98
17:56:59|3056.98
17:57:00|3055.64
17:57:01|3054.07
17:57:02|3054.48
17:57:02|3055.52
17:57:04|3055.41
17:57:05|3055.29
17:57:06|3056.77
17:57:07|3056.92
17:57:08|3057.15
17:57:09|3057.99
17:57:10|3057.98
17:57:11|3058.35
17:57:12|3058.82
17:57:13|3057.51
17:57:14|3057.85
17:57:15|3056.77
17:57:16|3054.91
17:57:17|3054.67
17:57:18|3054.96
17:57:18|3054.68
17:57:20|3054.42
17:57:21|3055.19
17:57:21|3057.41
17:57:23|3056.47
17:57:24|3056.55
17:57:25|3055.31
17:57:26|3055.55
17:57:27|3055.8
17:57:27|3056.56
17:57:29|3057.17
17:57:29|3057.69
17:57:30|3058.31
17:57:32|3058.12
17:57:33|3057.66
17:57:34|3057.55
17:57:34|3057.62
17:57:35|3057.94
17:57:36|3057.14
17:57:38|3055.01
17:57:38|3055.93
17:57:40|3054.37
17:57:41|3055.87
17:57:43|3055.87
17:57:45|3056.63
17:57:46|3057.42
17:57:47|3057.42
17:57:49|3056.96
17:57:50|3053.54
17:57:51|3052.28
17:57:52|3052.89
17:57:53|3052.2
17:57:54|3052.53
17:57:55|3053.9
17:57:56|3054.06
17:57:57|3054.08
17:57:58|3052.04
17:57:59|3052.04
17:58:00|3053.29
17:58:01|3053.39
17:58:02|3056.1
17:58:03|3055.83
17:58:04|3055.
17:58:05|3052.99
17:58:06|3052.44
17:58:07|3051.75
17:58:08|3051.75
17:58:10|3052.88
17:58:11|3051.76
17:58:12|3052.65
17:58:13|3052.42
17:58:14|3052.42
17:58:15|3051.04
17:58:16|3052.18
17:58:17|3051.15
17:58:18|3051.16
17:58:19|3051.28
17:58:21|3051.62
17:58:22|3049.94
17:58:23|3049.21
17:58:24|3048.48
17:58:25|3047.69
17:58:26|3047.48
17:58:26|3047.47
17:58:27|3047.45
17:58:30|3047.48
17:58:30|3047.49
17:58:32|3047.81
17:58:33|3047.15
17:58:33|3047.73
17:58:35|3048.16
17:58:36|3048.02
17:58:37|3047.77
17:58:37|3048.57
17:58:38|3049.45
17:58:39|3049.31
17:58:40|3049.31
17:58:41|3048.57
17:58:44|3048.82
17:58:44|3048.97
17:58:46|3049.19
17:58:47|3048.43
17:58:49|3048.62
17:58:50|3048.63
17:58:51|3048.87
17:58:52|3048.85
17:58:54|3049.16
17:58:55|3048.51
17:58:56|3047.97
17:58:57|3048.44
17:58:58|3047.98
17:58:59|3046.63
17:59:00|3047.12
17:59:01|3047.97
17:59:02|3047.09
17:59:03|3047.03
17:59:04|3045.48
17:59:05|3045.73
17:59:07|3042.38
17:59:08|3039.71
17:59:09|3039.09
17:59:09|3039.64
17:59:10|3042.64
17:59:12|3042.66
17:59:12|3042.61
17:59:14|3044.66
17:59:15|3042.66
17:59:15|3042.3
17:59:17|3043.61
17:59:18|3042.98
17:59:19|3042.99
17:59:19|3041.56
17:59:21|3042.05
17:59:22|3043.96
17:59:23|3044.26
17:59:24|3042.88
17:59:24|3043.53
17:59:26|3042.08
17:59:27|3041.26
17:59:27|3040.34
17:59:29|3041.45
17:59:29|3041.49
17:59:31|3041.78
17:59:32|3040.71
17:59:33|3041.15
17:59:33|3041.5
17:59:34|3042.7
17:59:36|3041.99
17:59:37|3043.07
17:59:37|3043.17
17:59:39|3043.08
17:59:40|3043.53
17:59:41|3043.53
17:59:42|3044.41
17:59:43|3045.28
17:59:44|3045.01
17:59:46|3044.33
17:59:47|3043.85
17:59:49|3044.09
17:59:50|3043.64
17:59:51|3042.27
17:59:52|3041.7
17:59:53|3039.06
17:59:54|3038.
17:59:54|3037.93
17:59:56|3036.81
17:59:58|3038.52
17:59:58|3038.98
17:59:59|3040.73
18:00:00|3040.75
18:00:01|3040.51
18:00:02|3040.
18:00:04|3039.63
18:00:05|3040.75
18:00:05|3042.81
18:00:07|3044.16
18:00:08|3044.26
18:00:09|3046.52
18:00:10|3048.36
18:00:11|3049.21
18:00:12|3050.
18:00:13|3049.23
18:00:14|3049.11
18:00:14|3048.52
18:00:16|3052.5
18:00:17|3052.74
18:00:17|3054.44
18:00:18|3056.62
18:00:21|3053.64
18:00:21|3055.34
18:00:22|3055.88
18:00:23|3053.64
18:00:24|3053.67
18:00:26|3052.65
18:00:27|3051.28
18:00:27|3052.48
18:00:29|3053.16
18:00:29|3053.57
18:00:30|3053.92
18:00:31|3055.51
18:00:32|3054.82
18:00:33|3054.42
18:00:34|3054.41
18:00:35|3054.85
18:00:36|3052.62
18:00:37|3051.92
18:00:38|3051.65
18:00:39|3050.39
18:00:40|3050.73
18:00:41|3051.44
18:00:42|3051.73
18:00:43|3052.13
18:00:46|3053.8
18:00:47|3053.47
18:00:49|3051.92
18:00:49|3052.08
18:00:50|3052.62
18:00:51|3051.36
18:00:53|3051.36
18:00:54|3052.19
18:00:56|3052.96
18:00:58|3053.95
18:00:59|3052.07
18:01:00|3056.74
18:01:01|3057.36
18:01:02|3060.98
18:01:03|3059.99
18:01:04|3059.99
18:01:05|3059.
18:01:06|3058.99
18:01:07|3061.46
18:01:08|3060.58
18:01:08|3060.81
18:01:10|3058.91
18:01:11|3059.75
18:01:12|3059.82
18:01:13|3061.83
18:01:14|3060.84
18:01:14|3058.45
18:01:17|3061.45
18:01:17|3062.55
18:01:18|3061.86
18:01:19|3060.02
18:01:21|3061.04
18:01:21|3060.28
18:01:22|3058.91
18:01:23|3060.
18:01:24|3058.13
18:01:26|3058.16
18:01:28|3058.16
18:01:28|3059.41
18:01:30|3059.21
18:01:31|3058.91
18:01:31|3058.62
18:01:32|3059.94
18:01:33|3060.4
18:01:34|3059.1
18:01:35|3059.1
18:01:37|3059.09
18:01:38|3058.28
18:01:38|3058.4
18:01:39|3058.6
18:01:40|3057.66
18:01:41|3058.59
18:01:43|3056.97
18:01:43|3056.98
18:01:45|3057.5
18:01:47|3057.48
18:01:48|3057.05
18:01:50|3056.24
18:01:52|3057.31
18:01:53|3057.1
18:01:54|3056.22
18:01:55|3056.23
18:01:56|3056.22
18:01:57|3056.51
18:01:58|3058.16
18:01:59|3058.34
18:02:00|3060.
18:02:01|3060.15
18:02:02|3058.1
18:02:03|3056.84
18:02:05|3055.47
18:02:05|3055.
18:02:07|3054.
18:02:08|3053.51
18:02:08|3052.65
18:02:10|3051.31
18:02:11|3053.5
18:02:12|3051.88
18:02:13|3052.57
18:02:14|3052.77
18:02:14|3052.61
18:02:16|3052.57
18:02:17|3052.47
18:02:18|3054.27
18:02:19|3053.8
18:02:20|3053.41
18:02:21|3052.
18:02:22|3051.12
18:02:23|3051.02
18:02:24|3050.78
18:02:25|3050.96
18:02:26|3050.88
18:02:27|3051.13
18:02:28|3051.37
18:02:29|3051.39
18:02:30|3050.12
18:02:31|3049.25
18:02:32|3048.83
18:02:33|3049.04
18:02:34|3047.52
18:02:35|3046.58
18:02:36|3045.23
18:02:37|3043.71
18:02:38|3042.85
18:02:39|3042.19
18:02:40|3041.77
18:02:41|3042.32
18:02:42|3042.8
18:02:43|3041.23
18:02:44|3039.77
18:02:45|3039.21
18:02:46|3038.91
18:02:47|3038.73
18:02:49|3039.27
18:02:50|3039.25
18:02:51|3038.8
18:02:53|3036.81
18:02:55|3035.95
18:02:56|3034.61
18:02:56|3033.97
18:02:57|3032.75
18:02:58|3033.26
18:03:00|3035.47
18:03:01|3035.27
18:03:02|3036.52
18:03:03|3037.79
18:03:03|3038.24
18:03:04|3039.35
18:03:05|3037.35
18:03:07|3037.71
18:03:07|3035.37
18:03:09|3035.28
18:03:10|3035.6
18:03:11|3033.92
18:03:11|3034.91
18:03:12|3034.91
18:03:14|3033.95
18:03:14|3032.47
18:03:15|3032.5
18:03:17|3032.29
18:03:18|3032.36
18:03:19|3033.96
18:03:19|3036.14
18:03:21|3036.93
18:03:22|3035.62
18:03:22|3035.58
18:03:24|3035.86
18:03:24|3036.38
18:03:26|3033.94
18:03:27|3033.23
18:03:28|3032.35
18:03:29|3033.95
18:03:30|3032.69
18:03:31|3031.82
18:03:32|3032.25
18:03:33|3032.34
18:03:34|3031.23
18:03:35|3029.42
18:03:36|3029.
18:03:37|3030.97
18:03:38|3032.25
18:03:39|3032.95
18:03:40|3034.41
18:03:40|3034.79
18:03:42|3033.94
18:03:42|3032.75
18:03:44|3032.2
18:03:45|3032.29
18:03:46|3031.31
18:03:47|3031.78
18:03:49|3031.
18:03:49|3033.24
18:03:52|3033.45
18:03:54|3032.73
18:03:54|3033.27
18:03:56|3033.73
18:03:56|3033.32
18:03:58|3032.55
18:03:58|3032.07
18:04:00|3030.57
18:04:00|3029.57
18:04:01|3030.56
18:04:02|3031.76
18:04:03|3032.14
18:04:04|3032.28
18:04:05|3033.84
18:04:06|3034.
18:04:07|3033.82
18:04:09|3034.5
18:04:09|3034.8
18:04:10|3033.39
18:04:12|3033.38
18:04:13|3034.01
18:04:13|3031.87
18:04:14|3031.87
18:04:15|3030.75
18:04:16|3030.01
18:04:17|3028.97
18:04:18|3029.42
18:04:20|3029.51
18:04:20|3029.51
18:04:21|3027.98
18:04:22|3027.12
18:04:23|3026.95
18:04:25|3026.86
18:04:26|3026.12
18:04:27|3026.02
18:04:28|3026.76
18:04:29|3026.27
18:04:30|3025.8
18:04:31|3025.59
18:04:32|3026.8
18:04:33|3025.44
18:04:34|3029.22
18:04:35|3029.04
18:04:36|3030.1
18:04:37|3030.58
18:04:38|3030.25
18:04:39|3029.32
18:04:40|3028.76
18:04:41|3027.95
18:04:42|3028.77
18:04:43|3029.26
18:04:44|3027.23
18:04:45|3027.06
18:04:46|3027.85
18:04:47|3026.75
18:04:49|3027.05
18:04:51|3025.34
18:04:51|3025.38
18:04:52|3025.4
18:04:54|3025.92
18:04:55|3025.39
18:04:57|3025.84
18:04:58|3026.64
18:04:58|3027.06
18:05:00|3027.51
18:05:00|3029.35
18:05:02|3029.98
18:05:03|3028.4
18:05:04|3026.67
18:05:05|3026.1
18:05:05|3026.63
18:05:06|3026.64
18:05:08|3028.
18:05:09|3027.97
18:05:10|3027.23
18:05:11|3026.51
18:05:11|3027.84
18:05:13|3028.98
18:05:14|3028.92
18:05:15|3029.15
18:05:16|3028.05
18:05:17|3028.38
18:05:18|3026.65
18:05:19|3026.65
18:05:20|3026.21
18:05:20|3025.66
18:05:22|3024.83
18:05:23|3024.48
18:05:24|3024.71
18:05:25|3025.47
18:05:26|3024.93
18:05:27|3025.13
18:05:28|3022.92
18:05:29|3023.79
18:05:30|3023.42
18:05:31|3025.52
18:05:32|3023.45
18:05:32|3024.7
18:05:34|3023.69
18:05:34|3024.54
18:05:36|3025.7
18:05:37|3025.99
18:05:38|3026.63
18:05:39|3027.84
18:05:40|3027.87
18:05:41|3027.85
18:05:42|3027.41
18:05:43|3025.43
18:05:44|3025.41
18:05:45|3024.76
18:05:46|3023.28
18:05:47|3023.33
18:05:48|3024.11
18:05:49|3025.41
18:05:51|3024.69
18:05:53|3023.99
18:05:53|3024.25
18:05:54|3024.13
18:05:57|3025.92
18:05:58|3025.31
18:05:58|3025.98
18:06:00|3026.15
18:06:02|3026.94
18:06:02|3024.85
18:06:04|3023.99
18:06:04|3025.43
18:06:06|3024.89
18:06:07|3024.29
18:06:09|3023.27
18:06:10|3022.63
18:06:11|3022.07
18:06:12|3021.41
18:06:13|3021.64
18:06:14|3023.22
18:06:15|3021.4
18:06:16|3021.58
18:06:17|3021.
18:06:18|3020.63
18:06:19|3020.02
18:06:20|3019.38
18:06:21|3019.38
18:06:22|3018.
18:06:23|3018.25
18:06:24|3017.44
18:06:25|3017.06
18:06:26|3018.27
18:06:27|3020.04
18:06:28|3019.95
18:06:29|3021.11
18:06:30|3021.74
18:06:31|3020.52
18:06:33|3021.59
18:06:33|3021.67
18:06:34|3022.12
18:06:35|3024.53
18:06:36|3023.99
18:06:37|3022.89
18:06:38|3022.85
18:06:39|3021.44
18:06:41|3021.32
18:06:42|3020.98
18:06:43|3020.59
18:06:44|3020.01
18:06:45|3020.64
18:06:46|3019.97
18:06:48|3018.62
18:06:49|3018.6
18:06:50|3018.81
18:06:52|3018.98
18:06:54|3018.4
18:06:55|3017.88
18:06:55|3017.2
18:06:57|3016.29
18:06:58|3016.56
18:06:59|3016.83
18:07:00|3017.77
18:07:02|3019.72
18:07:03|3019.44
18:07:04|3018.68
18:07:04|3016.7
18:07:06|3017.23
18:07:06|3015.
18:07:07|3014.21
18:07:09|3014.54
18:07:10|3013.26
18:07:11|3013.55
18:07:12|3015.3
18:07:12|3014.86
18:07:14|3014.21
18:07:14|3013.57
18:07:16|3014.15
18:07:16|3012.25
18:07:17|3012.79
18:07:19|3010.6
18:07:19|3012.73
18:07:21|3011.79
18:07:22|3012.41
18:07:22|3012.66
18:07:24|3010.81
18:07:24|3011.95
18:07:25|3012.67
18:07:26|3013.55
18:07:27|3014.2
18:07:29|3015.09
18:07:30|3014.82
18:07:30|3015.02
18:07:32|3015.36
18:07:33|3013.45
18:07:33|3012.64
18:07:34|3012.34
18:07:36|3012.34
18:07:37|3012.55
18:07:37|3014.21
18:07:38|3015.03
18:07:39|3015.49
18:07:40|3016.13
18:07:42|3017.26
18:07:42|3017.8
18:07:45|3018.17
18:07:45|3019.42
18:07:46|3019.95
18:07:48|3020.6
18:07:48|3021.14
18:07:49|3021.97
18:07:50|3022.7
18:07:53|3024.73
18:07:54|3025.62
18:07:54|3023.3
18:07:55|3023.05
18:07:57|3024.45
18:07:57|3026.07
18:07:58|3026.63
18:07:59|3026.9
18:08:01|3026.07
18:08:02|3024.28
18:08:03|3025.03
18:08:04|3024.65
18:08:05|3024.34
18:08:05|3025.25
18:08:07|3026.62
18:08:08|3027.46
18:08:09|3029.62
18:08:10|3028.85
18:08:10|3028.37
18:08:11|3027.62
18:08:13|3028.21
18:08:13|3027.25
18:08:14|3028.74
18:08:15|3028.91
18:08:16|3028.51
18:08:17|3029.11
18:08:19|3028.89
18:08:20|3027.97
18:08:21|3030.1
18:08:22|3031.34
18:08:23|3031.61
18:08:24|3031.7
18:08:25|3029.33
18:08:26|3029.46
18:08:27|3028.56
18:08:28|3027.4
18:08:29|3028.47
18:08:30|3029.36
18:08:31|3028.16
18:08:32|3027.74
18:08:33|3027.87
18:08:34|3028.55
18:08:35|3028.42
18:08:36|3027.87
18:08:37|3027.72
18:08:38|3028.67
18:08:39|3030.73
18:08:40|3030.73
18:08:41|3030.43
18:08:42|3031.79
18:08:43|3031.8
18:08:44|3030.62
18:08:45|3030.62
18:08:46|3029.18
18:08:47|3030.01
18:08:48|3030.28
18:08:49|3031.76
18:08:50|3030.78
18:08:51|3030.65
18:08:52|3031.16
18:08:54|3032.51
18:08:56|3030.81
18:08:56|3029.86
18:08:58|3030.16
18:08:58|3030.7
18:09:00|3031.32
18:09:00|3029.14
18:09:02|3029.95
18:09:03|3029.56
18:09:04|3029.91
18:09:05|3028.46
18:09:06|3027.64
18:09:07|3027.39
18:09:07|3026.73
18:09:09|3025.88
18:09:10|3025.46
18:09:12|3023.81
18:09:12|3022.01
18:09:13|3021.7
18:09:15|3021.96
18:09:16|3023.08
18:09:16|3024.56
18:09:18|3025.26
18:09:18|3025.26
18:09:20|3022.06
18:09:21|3021.77
18:09:21|3021.91
18:09:22|3021.8
18:09:23|3021.91
18:09:25|3023.74
18:09:27|3020.26
18:09:27|3019.52
18:09:28|3018.08
18:09:29|3017.4
18:09:30|3016.34
18:09:31|3016.67
18:09:33|3018.42
18:09:34|3016.92
18:09:35|3017.11
18:09:36|3017.07
18:09:37|3016.55
18:09:38|3013.09
18:09:39|3012.67
18:09:40|3011.83
18:09:41|3010.86
18:09:42|3010.5
18:09:43|3010.
18:09:44|3008.78
18:09:45|3010.3
18:09:46|3011.23
18:09:47|3011.22
18:09:48|3011.39
18:09:49|3011.26
18:09:50|3010.01
18:09:51|3009.49
18:09:52|3008.69
18:09:53|3009.36
18:09:55|3008.71
18:09:57|3008.92
18:09:57|3011.96
18:10:00|3014.19
18:10:01|3012.25
18:10:03|3011.41
18:10:05|3011.97
18:10:05|3011.94
18:10:07|3013.12
18:10:07|3012.44
18:10:08|3014.29
18:10:09|3014.23
18:10:11|3013.91
18:10:12|3015.18
18:10:13|3014.96
18:10:13|3016.76
18:10:14|3016.21
18:10:16|3014.12
18:10:17|3013.88
18:10:17|3013.73
18:10:19|3012.77
18:10:20|3011.98
18:10:21|3013.41
18:10:22|3013.06
18:10:23|3014.02
18:10:24|3014.09
18:10:25|3012.64
18:10:26|3011.96
18:10:27|3011.95
18:10:28|3011.23
18:10:29|3010.26
18:10:30|3010.26
18:10:31|3009.86
18:10:32|3010.65
18:10:33|3008.72
18:10:34|3008.8
18:10:35|3008.62
18:10:36|3008.08
18:10:38|3007.62
18:10:39|3008.86
18:10:40|3008.09
18:10:40|3008.11
18:10:41|3008.27
18:10:43|3008.85
18:10:44|3008.71
18:10:45|3008.
18:10:46|3007.35
18:10:47|3007.35
18:10:48|3007.36
18:10:49|3007.69
18:10:50|3007.41
18:10:51|3008.52
18:10:51|3009.22
18:10:52|3009.63
18:10:53|3009.14
18:10:56|3009.32
18:10:58|3009.33
18:10:58|3008.92
18:11:00|3010.59
18:11:01|3010.74
18:11:02|3010.74
18:11:03|3009.22
18:11:04|3008.52
18:11:06|3009.46
18:11:07|3007.43
18:11:07|3006.83
18:11:08|3006.75
18:11:09|3005.76
18:11:10|3006.29
18:11:11|3004.07
18:11:12|3004.4
18:11:13|3005.64
18:11:14|3007.76
18:11:15|3007.65
18:11:16|3007.86
18:11:17|3006.
18:11:18|3006.11
18:11:19|3005.73
18:11:20|3004.15
18:11:22|3005.09
18:11:23|3003.92
18:11:24|3003.91
18:11:25|3005.02
18:11:26|3006.12
18:11:27|3005.59
18:11:28|3005.09
18:11:29|3005.35
18:11:30|3005.5
18:11:31|3005.5
18:11:32|3004.29
18:11:34|3006.45
18:11:35|3005.83
18:11:36|3005.76
18:11:37|3005.57
18:11:39|3006.26
18:11:39|3005.62
18:11:40|3004.05
18:11:42|3003.14
18:11:42|3004.3
18:11:43|3003.
18:11:44|3002.78
18:11:47|3003.36
18:11:47|3005.02
18:11:49|3005.82
18:11:49|3005.67
18:11:51|3006.26
18:11:52|3005.76
18:11:53|3005.5
18:11:54|3005.65
18:11:55|3006.37
18:11:57|3007.32
18:11:59|3005.68
18:12:00|3006.71
18:12:01|3006.78
18:12:02|3007.26
18:12:03|3005.39
18:12:04|3006.04
18:12:06|3004.65
18:12:07|3003.01
18:12:08|3002.76
18:12:08|3002.54
18:12:10|3004.53
18:12:11|3002.9
18:12:11|3002.92
18:12:13|3002.68
18:12:13|3002.91
18:12:15|3005.75
18:12:15|3005.4
18:12:16|3005.2
18:12:17|3005.85
18:12:20|3004.17
18:12:20|3006.19
18:12:21|3006.01
18:12:22|3006.16
18:12:23|3006.88
18:12:25|3006.88
18:12:25|3005.92
18:12:26|3006.62
18:12:27|3005.78
18:12:28|3004.94
18:12:29|3004.6
18:12:30|3003.51
18:12:31|3003.51
18:12:32|3003.75
18:12:33|3003.55
18:12:34|3003.04
18:12:35|3003.14
18:12:36|3002.83
18:12:37|3002.33
18:12:39|3002.51
18:12:39|3001.73
18:12:40|3003.89
18:12:41|3005.
18:12:42|3005.58
18:12:44|3005.13
18:12:44|3004.45
18:12:45|3003.21
18:12:46|3004.
18:12:47|3003.16
18:12:48|3003.42
18:12:49|3003.66
18:12:50|3004.62
18:12:51|3005.
18:12:52|3004.4
18:12:53|3003.6
18:12:54|3004.13
18:12:55|3004.
18:12:57|3008.27
18:12:59|3009.17
18:13:00|3010.32
18:13:01|3011.97
18:13:02|3011.38
18:13:03|3012.72
18:13:04|3014.8
18:13:06|3015.5
18:13:06|3015.02
18:13:07|3015.67
18:13:08|3017.87
18:13:09|3018.39
18:13:10|3018.07
18:13:12|3020.21
18:13:12|3021.01
18:13:14|3022.22
18:13:15|3022.79
18:13:16|3023.71
18:13:17|3023.42
18:13:18|3021.54
18:13:19|3020.
18:13:21|3022.84
18:13:22|3021.28
18:13:23|3023.41
18:13:24|3024.
18:13:25|3024.02
18:13:26|3022.71
18:13:27|3022.17
18:13:28|3021.29
18:13:29|3020.87
18:13:31|3020.69
18:13:32|3020.5
18:13:33|3020.46
18:13:33|3017.9
18:13:35|3016.88
18:13:35|3017.64
18:13:37|3019.73
18:13:37|3021.28
18:13:39|3019.72
18:13:40|3020.35
18:13:40|3020.35
18:13:42|3021.27
18:13:43|3022.16
18:13:44|3020.5
18:13:44|3022.69
18:13:46|3025.52
18:13:47|3026.32
18:13:48|3024.72
18:13:49|3026.39
18:13:50|3024.82
18:13:51|3023.98
18:13:52|3025.13
18:13:53|3024.19
18:13:54|3022.81
18:13:55|3022.81
18:13:56|3023.25
18:13:56|3022.64
18:13:59|3021.32
18:14:00|3021.47
18:14:01|3021.81
18:14:02|3020.45
18:14:03|3018.45
18:14:04|3017.42
18:14:05|3016.25
18:14:06|3017.43
18:14:07|3018.45
18:14:08|3019.54
18:14:09|3019.57
18:14:10|3021.53
18:14:11|3021.56
18:14:12|3021.53
18:14:13|3021.95
18:14:14|3021.01
18:14:15|3020.79
18:14:16|3019.88
18:14:17|3018.1
18:14:18|3017.44
18:14:19|3018.25
18:14:21|3018.51
18:14:22|3019.99
18:14:23|3021.3
18:14:23|3021.48
18:14:24|3020.65
18:14:25|3023.1
18:14:27|3023.49
18:14:27|3021.8
18:14:29|3021.56
18:14:29|3021.79
18:14:32|3021.96
18:14:33|3020.4
18:14:34|3026.6
18:14:35|3027.42
18:14:35|3027.45
18:14:36|3029.23
18:14:38|3026.9
18:14:38|3026.89
18:14:39|3027.59
18:14:41|3025.59
18:14:42|3026.46
18:14:43|3027.34
18:14:43|3029.85
18:14:45|3028.46
18:14:45|3029.15
18:14:47|3028.27
18:14:48|3027.06
18:14:48|3026.2
18:14:50|3027.81
18:14:51|3028.84
18:14:52|3029.76
18:14:53|3029.11
18:14:54|3029.11
18:14:54|3031.22
18:14:56|3031.17
18:14:56|3031.33
18:14:58|3031.97
18:15:00|3032.31
18:15:00|3033.64
18:15:02|3032.54
18:15:03|3032.29
18:15:04|3030.46
18:15:05|3029.46
18:15:06|3030.42
18:15:07|3028.38
18:15:08|3028.08
18:15:08|3027.92
18:15:10|3026.85
18:15:12|3028.07
18:15:13|3027.34
18:15:14|3026.84
18:15:15|3028.18
18:15:16|3028.57
18:15:16|3026.46
18:15:18|3027.4
18:15:19|3027.4
18:15:19|3028.73
18:15:21|3027.33
18:15:22|3028.85
18:15:23|3029.14
18:15:24|3029.44
18:15:24|3030.72
18:15:25|3031.93
18:15:27|3032.61
18:15:28|3032.95
18:15:29|3033.79
18:15:30|3033.35
18:15:31|3034.98
18:15:32|3034.24
18:15:33|3034.94
18:15:33|3037.5
18:15:35|3036.92
18:15:36|3038.9
18:15:37|3039.26
18:15:38|3039.7
18:15:38|3042.5
18:15:40|3043.86
18:15:41|3044.16
18:15:42|3042.29
18:15:43|3042.14
18:15:44|3042.45
18:15:45|3041.59
18:15:46|3041.
18:15:47|3040.99
18:15:48|3042.9
18:15:49|3042.58
18:15:49|3042.29
18:15:51|3043.56
18:15:52|3044.56
18:15:53|3045.
18:15:54|3046.35
18:15:55|3048.57
18:15:55|3048.
18:15:57|3048.2
18:15:58|3048.12
18:15:59|3047.5
18:16:01|3050.81
18:16:03|3051.84
18:16:03|3053.99
18:16:05|3060.
18:16:06|3056.25
18:16:07|3055.18
18:16:08|3056.38
18:16:10|3055.47
18:16:12|3055.09
18:16:12|3053.47
18:16:14|3051.08
18:16:15|3051.41
18:16:15|3050.92
18:16:17|3051.96
18:16:18|3052.33
18:16:18|3053.61
18:16:20|3052.47
18:16:21|3054.26
18:16:22|3055.45
18:16:23|3054.64
18:16:25|3054.64
18:16:25|3055.88
18:16:26|3053.18
18:16:27|3051.71
18:16:28|3052.37
18:16:29|3050.53
18:16:30|3049.07
18:16:31|3049.84
18:16:32|3049.77
18:16:33|3048.17
18:16:34|3047.75
18:16:35|3046.88
18:16:36|3046.12
18:16:38|3047.84
18:16:38|3048.64
18:16:40|3048.64
18:16:40|3050.72
18:16:42|3051.03
18:16:42|3052.74
18:16:44|3051.92
18:16:44|3051.11
18:16:45|3051.07
18:16:46|3051.
18:16:48|3051.11
18:16:48|3048.71
18:16:49|3049.02
18:16:51|3049.02
18:16:51|3050.45
18:16:53|3051.22
18:16:54|3050.72
18:16:55|3049.71
18:16:56|3048.64
18:16:57|3048.44
18:16:58|3050.34
18:16:59|3050.33
18:17:01|3047.86
18:17:03|3045.88
18:17:04|3047.18
18:17:05|3047.77
18:17:05|3049.35
18:17:08|3050.35
18:17:09|3049.71
18:17:11|3049.8
18:17:12|3049.71
18:17:13|3050.99
18:17:14|3050.41
18:17:14|3052.45
18:17:16|3051.97
18:17:17|3052.3
18:17:18|3052.57
18:17:19|3053.86
18:17:21|3054.48
18:17:22|3052.57
18:17:23|3050.09
18:17:24|3050.83
18:17:25|3051.77
18:17:26|3052.01
18:17:27|3051.16
18:17:28|3051.38
18:17:29|3052.29
18:17:30|3052.88
18:17:31|3054.66
18:17:32|3054.2
18:17:33|3052.
18:17:34|3052.18
18:17:35|3052.1
18:17:36|3051.97
18:17:37|3051.38
18:17:38|3049.55
18:17:39|3051.16
18:17:40|3052.69
18:17:41|3054.01
18:17:42|3053.36
18:17:43|3053.99
18:17:44|3053.45
18:17:46|3052.92
18:17:46|3053.58
18:17:47|3054.17
18:17:48|3051.94
18:17:49|3051.
18:17:50|3049.57
18:17:51|3049.43
18:17:52|3049.66
18:17:53|3050.36
18:17:54|3049.33
18:17:55|3048.5
18:17:57|3047.18
18:17:57|3047.07
18:17:58|3046.57
18:18:00|3046.57
18:18:00|3049.19
18:18:03|3050.97
18:18:04|3050.83
18:18:06|3050.99
18:18:06|3050.06
18:18:08|3049.76
18:18:09|3049.89
18:18:09|3050.01
18:18:10|3048.5
18:18:11|3048.5
18:18:12|3048.14
18:18:13|3047.8
18:18:14|3047.88
18:18:15|3049.69
18:18:16|3049.89
18:18:18|3051.16
18:18:19|3049.76
18:18:20|3049.16
18:18:22|3048.6
18:18:23|3049.83
18:18:24|3050.04
18:18:25|3047.77
18:18:27|3047.74
18:18:28|3047.2
18:18:29|3045.97
18:18:30|3045.45
18:18:31|3044.98
18:18:32|3044.
18:18:33|3043.02
18:18:33|3042.8
18:18:34|3042.33
18:18:36|3040.81
18:18:37|3043.54
18:18:38|3044.27
18:18:39|3046.13
18:18:40|3046.76
18:18:41|3046.32
18:18:42|3045.58
18:18:43|3045.75
18:18:44|3045.67
18:18:45|3045.45
18:18:46|3045.06
18:18:47|3045.71
18:18:48|3046.39
18:18:49|3045.88
18:18:50|3046.91
18:18:51|3046.75
18:18:52|3045.37
18:18:53|3046.08
18:18:54|3046.59
18:18:55|3045.4
18:18:56|3045.4
18:18:57|3045.58
18:18:58|3046.85
18:18:59|3047.98
18:19:00|3046.98
18:19:02|3046.1
18:19:03|3046.76
18:19:05|3047.59
18:19:06|3047.16
18:19:07|3046.08
18:19:08|3045.04
18:19:09|3046.07
18:19:10|3046.62
18:19:11|3048.
18:19:12|3048.35
18:19:13|3046.69
18:19:14|3046.76
18:19:16|3046.05
18:19:17|3045.68
18:19:18|3044.62
18:19:19|3043.79
18:19:20|3044.28
18:19:21|3044.26
18:19:21|3044.8
18:19:23|3043.33
18:19:23|3043.32
18:19:25|3043.56
18:19:25|3043.17
18:19:27|3043.57
18:19:27|3044.06
18:19:28|3043.28
18:19:30|3043.23
18:19:30|3043.31
18:19:32|3043.72
18:19:33|3043.96
18:19:33|3045.08
18:19:35|3043.75
18:19:36|3043.68
18:19:37|3043.4
18:19:38|3043.4
18:19:39|3043.4
18:19:40|3043.91
18:19:41|3045.13
18:19:43|3046.56
18:19:43|3046.21
18:19:44|3046.05
18:19:46|3045.03
18:19:47|3043.6
18:19:47|3044.88
18:19:49|3044.32
18:19:49|3042.41
18:19:50|3043.16
18:19:52|3041.94
18:19:52|3041.67
18:19:54|3041.9
18:19:55|3042.31
18:19:55|3042.7
18:19:56|3041.64
18:19:57|3040.71
18:19:59|3040.
18:19:59|3039.57
18:20:00|3038.9
18:20:01|3037.96
18:20:03|3037.53
18:20:05|3035.84
18:20:06|3037.59
18:20:07|3039.99
18:20:09|3038.71
18:20:10|3038.33
18:20:11|3038.85
18:20:12|3039.58
18:20:13|3039.56
18:20:15|3038.81
18:20:15|3038.42
18:20:16|3039.5
18:20:18|3040.63
18:20:19|3042.11
18:20:20|3043.37
18:20:21|3042.81
18:20:22|3041.69
18:20:23|3043.4
18:20:24|3043.72
18:20:25|3045.26
18:20:26|3046.37
18:20:27|3047.47
18:20:28|3048.06
18:20:29|3047.77
18:20:30|3047.8
18:20:31|3048.44
18:20:32|3047.96
18:20:33|3049.06
18:20:34|3049.59
18:20:35|3048.56
18:20:36|3047.84
18:20:37|3048.47
18:20:39|3050.53
18:20:40|3050.52
18:20:41|3051.83
18:20:42|3052.02
18:20:43|3052.64
18:20:44|3052.91
18:20:45|3052.01
18:20:46|3051.99
18:20:47|3053.19
18:20:48|3053.71
18:20:49|3052.83
18:20:50|3052.28
18:20:51|3052.21
18:20:52|3051.17
18:20:53|3050.81
18:20:54|3050.81
18:20:55|3051.34
18:20:56|3050.
18:20:57|3050.32
18:20:58|3050.31
18:20:59|3050.2
18:21:00|3050.2
18:21:01|3051.69
18:21:02|3052.32
18:21:03|3051.68
18:21:04|3053.35
18:21:06|3054.49
18:21:07|3053.31
18:21:09|3053.08
18:21:10|3052.01
18:21:11|3051.01
18:21:12|3051.22
18:21:13|3050.32
18:21:14|3050.22
18:21:15|3051.26
18:21:16|3050.83
18:21:17|3053.22
18:21:18|3055.67
18:21:19|3055.81
18:21:21|3054.77
18:21:22|3053.98
18:21:23|3053.96
18:21:24|3054.06
18:21:25|3054.18
18:21:26|3054.16
18:21:27|3053.81
18:21:28|3053.63
18:21:29|3053.18
18:21:30|3054.06
18:21:31|3053.17
18:21:32|3053.7
18:21:33|3053.7
18:21:34|3053.7
18:21:35|3053.29
18:21:36|3052.26
18:21:37|3052.45
18:21:38|3052.29
18:21:39|3052.29
18:21:40|3053.64
18:21:41|3054.14
18:21:42|3053.54
18:21:43|3051.69
18:21:44|3051.27
18:21:45|3051.83
18:21:46|3052.46
18:21:47|3053.64
18:21:48|3053.31
18:21:49|3052.01
18:21:50|3051.93
18:21:51|3051.3
18:21:52|3051.41
18:21:53|3052.01
18:21:54|3054.65
18:21:55|3054.06
18:21:56|3054.26
18:21:57|3052.69
18:21:58|3053.99
18:21:59|3053.99
18:22:00|3054.69
18:22:01|3054.33
18:22:02|3054.66
18:22:03|3055.1
18:22:04|3056.
18:22:05|3055.98
18:22:07|3055.6
18:22:08|3054.57
18:22:09|3054.85
18:22:10|3055.92
18:22:11|3056.73
18:22:12|3057.8
18:22:14|3055.99
18:22:15|3056.14
18:22:16|3055.94
18:22:17|3055.94
18:22:18|3056.18
18:22:19|3056.05
18:22:20|3055.55
18:22:21|3056.66
18:22:22|3055.
18:22:22|3054.41
18:22:24|3054.85
18:22:25|3054.97
18:22:26|3054.58
18:22:26|3054.54
18:22:28|3055.57
18:22:29|3055.81
18:22:30|3055.81
18:22:30|3055.33
18:22:32|3055.13
18:22:33|3055.13
18:22:34|3055.13
18:22:36|3055.93
18:22:37|3056.08
18:22:38|3055.89
18:22:39|3055.07
18:22:39|3055.33
18:22:41|3055.09
18:22:42|3055.09
18:22:43|3055.22
18:22:44|3055.41
18:22:45|3055.21
18:22:46|3055.21
18:22:47|3055.92
18:22:48|3055.45
18:22:49|3055.45
18:22:50|3055.45
18:22:51|3055.88
18:22:52|3055.22
18:22:52|3055.16
18:22:54|3054.66
18:22:54|3054.01
18:22:56|3054.01
18:22:56|3054.03
18:22:58|3054.04
18:22:59|3054.04
18:23:00|3053.3
18:23:02|3053.26
18:23:02|3053.35
18:23:03|3052.44
18:23:04|3051.82
18:23:06|3052.97
18:23:08|3052.5
18:23:09|3052.38
18:23:09|3051.66
18:23:10|3050.09
18:23:11|3052.15
18:23:12|3051.69
18:23:13|3051.22
18:23:15|3051.16
18:23:15|3050.66
18:23:17|3048.77
18:23:17|3048.77
18:23:18|3048.18
18:23:20|3048.18
18:23:21|3048.18
18:23:22|3048.35
18:23:23|3048.8
18:23:24|3049.41
18:23:25|3049.73
18:23:26|3051.1
18:23:27|3051.25
18:23:28|3051.35
18:23:29|3052.
18:23:31|3051.98
18:23:31|3051.77
18:23:32|3051.77
18:23:33|3051.24
18:23:34|3051.26
18:23:35|3051.73
18:23:36|3053.89
18:23:37|3054.1
18:23:38|3055.31
18:23:39|3053.04
18:23:40|3054.68
18:23:41|3056.22
18:23:43|3056.22
18:23:43|3055.88
18:23:44|3056.41
18:23:46|3056.41
18:23:46|3055.58
18:23:47|3055.27
18:23:48|3055.27
18:23:49|3056.04
18:23:51|3056.04
18:23:52|3056.57
18:23:53|3056.57
18:23:54|3056.59
18:23:55|3058.29
18:23:56|3058.53
18:23:57|3059.5
18:23:58|3061.59
18:23:59|3063.87
18:24:00|3065.48
18:24:01|3066.44
18:24:02|3066.85
18:24:03|3066.71
18:24:04|3066.7
18:24:05|3066.29
18:24:06|3065.98
18:24:08|3065.45
18:24:10|3063.33
18:24:11|3064.01
18:24:12|3064.59
18:24:14|3066.67
18:24:15|3065.81
18:24:16|3064.14
18:24:17|3062.35
18:24:17|3063.34
18:24:19|3063.15
18:24:19|3064.86
18:24:21|3064.72
18:24:22|3064.82
18:24:23|3064.78
18:24:24|3065.3
18:24:25|3064.76
18:24:26|3067.3
18:24:27|3067.43
18:24:28|3069.76
18:24:29|3071.25
18:24:30|3071.39
18:24:31|3071.71
18:24:32|3073.7
18:24:33|3073.75
18:24:34|3075.2
18:24:35|3075.2
18:24:36|3077.44
18:24:37|3076.93
18:24:38|3075.93
18:24:39|3076.09
18:24:40|3075.41
18:24:41|3073.78
18:24:42|3072.78
18:24:43|3073.36
18:24:44|3073.64
18:24:45|3072.74
18:24:46|3075.14
18:24:47|3076.01
18:24:48|3075.98
18:24:49|3076.38
18:24:50|3077.29
18:24:51|3078.13
18:24:52|3078.55
18:24:53|3078.
18:24:54|3077.34
18:24:55|3078.68
18:24:56|3077.31
18:24:57|3077.36
18:24:58|3075.74
18:24:59|3076.76
18:25:00|3076.78
18:25:01|3077.11
18:25:02|3078.38
18:25:03|3078.66
18:25:04|3079.
18:25:05|3078.66
18:25:06|3078.16
18:25:07|3078.15
18:25:08|3077.08
18:25:10|3075.74
18:25:12|3075.31
18:25:13|3075.32
18:25:13|3073.5
18:25:14|3074.65
18:25:16|3072.51
18:25:17|3071.89
18:25:18|3071.28
18:25:20|3074.68
18:25:21|3074.9
18:25:22|3075.5
18:25:22|3075.49
18:25:23|3074.2
18:25:24|3072.99
18:25:26|3073.78
18:25:27|3075.18
18:25:28|3076.41
18:25:29|3077.06
18:25:30|3076.33
18:25:30|3075.71
18:25:31|3075.11
18:25:32|3076.05
18:25:33|3075.49
18:25:35|3075.35
18:25:35|3075.89
18:25:36|3075.55
18:25:37|3075.53
18:25:39|3076.47
18:25:39|3075.76
18:25:40|3075.31
18:25:41|3075.31
18:25:42|3075.46
18:25:45|3075.11
18:25:46|3076.59
18:25:46|3075.08
18:25:47|3076.48
18:25:48|3076.46
18:25:50|3077.31
18:25:50|3076.99
18:25:51|3076.99
18:25:52|3077.71
18:25:53|3078.16
18:25:55|3078.66
18:25:55|3079.13
18:25:56|3080.17
18:25:57|3079.57
18:25:58|3077.64
18:25:59|3076.36
18:26:00|3075.68
18:26:01|3076.09
18:26:02|3076.11
18:26:03|3075.31
18:26:04|3073.51
18:26:05|3075.39
18:26:06|3073.96
18:26:07|3074.2
18:26:08|3074.8
18:26:10|3076.11
18:26:12|3075.1
18:26:13|3077.48
18:26:15|3077.5
18:26:15|3076.18
18:26:17|3078.01
18:26:18|3077.51
18:26:20|3075.65
18:26:21|3074.81
18:26:21|3074.51
18:26:22|3074.68
18:26:23|3074.54
18:26:25|3075.3
18:26:26|3074.07
18:26:26|3073.11
18:26:27|3071.51
18:26:29|3071.01
18:26:29|3071.35
18:26:30|3072.84
18:26:31|3072.45
18:26:33|3072.45
18:26:35|3073.16
18:26:35|3072.78
18:26:36|3073.03
18:26:38|3071.34
18:26:38|3070.85
18:26:39|3070.83
18:26:40|3071.3
18:26:41|3071.14
18:26:43|3069.52
18:26:44|3069.35
18:26:45|3071.12
18:26:46|3071.58
18:26:47|3069.99
18:26:48|3069.95
18:26:48|3069.81
18:26:50|3069.65
18:26:50|3069.64
18:26:51|3070.32
18:26:53|3071.95
18:26:53|3073.64
18:26:55|3073.64
18:26:56|3072.8
18:26:57|3072.4
18:26:58|3072.4
18:26:58|3072.19
18:27:00|3071.52
18:27:00|3071.46
18:27:02|3073.02
18:27:03|3072.94
18:27:04|3071.21
18:27:05|3070.82
18:27:05|3070.77
18:27:07|3070.43
18:27:07|3069.48
18:27:08|3069.5
18:27:10|3069.
18:27:12|3069.09
18:27:12|3069.06
18:27:14|3068.97
18:27:15|3068.01
18:27:16|3067.25
18:27:17|3067.61
18:27:18|3068.78
18:27:19|3068.76
18:27:21|3069.7
18:27:22|3069.74
18:27:22|3070.54
18:27:24|3070.88
18:27:24|3070.42
18:27:26|3068.89
18:27:26|3068.84
18:27:27|3068.93
18:27:28|3068.94
18:27:29|3069.98
18:27:30|3069.97
18:27:31|3069.5
18:27:32|3068.96
18:27:33|3068.76
18:27:34|3068.27
18:27:35|3068.96
18:27:36|3068.84
18:27:37|3070.
18:27:38|3069.69
18:27:39|3069.46
18:27:40|3069.22
18:27:41|3069.22
18:27:42|3068.2
18:27:43|3068.01
18:27:44|3068.02
18:27:45|3068.01
18:27:47|3067.59
18:27:47|3068.45
18:27:48|3067.98
18:27:49|3067.21
18:27:50|3067.21
18:27:52|3066.9
18:27:53|3066.08
18:27:54|3066.01
18:27:55|3065.52
18:27:56|3064.5
18:27:57|3064.23
18:27:58|3065.06
18:27:59|3063.98
18:28:00|3062.7
18:28:01|3063.84
18:28:02|3065.05
18:28:03|3064.78
18:28:04|3064.96
18:28:05|3066.37
18:28:06|3065.9
18:28:07|3065.75
18:28:08|3065.75
18:28:09|3065.73
18:28:10|3065.73
18:28:11|3065.32
18:28:12|3067.4
18:28:14|3068.95
18:28:16|3067.54
18:28:17|3065.61
18:28:18|3065.85
18:28:19|3065.82
18:28:20|3065.87
18:28:21|3067.93
18:28:22|3067.87
18:28:23|3067.65
18:28:24|3066.64
18:28:25|3066.19
18:28:26|3065.82
18:28:27|3065.78
18:28:28|3065.78
18:28:29|3067.72
18:28:29|3065.95
18:28:30|3066.43
18:28:32|3066.43
18:28:32|3067.22
18:28:34|3068.16
18:28:35|3065.86
18:28:35|3065.86
18:28:37|3065.61
18:28:37|3064.6
18:28:39|3063.95
18:28:40|3063.95
18:28:41|3064.43
18:28:41|3063.89
18:28:43|3063.52
18:28:44|3063.26
18:28:45|3063.42
18:28:46|3063.61
18:28:46|3064.42
18:28:48|3064.42
18:28:48|3064.39
18:28:50|3064.36
18:28:51|3064.4
18:28:52|3064.4
18:28:53|3065.35
18:28:53|3066.32
18:28:55|3066.36
18:28:56|3065.65
18:28:56|3065.65
18:28:58|3065.65
18:28:59|3064.89
18:29:00|3064.09
18:29:01|3063.29
18:29:01|3063.29
18:29:02|3063.26
18:29:04|3063.11
18:29:05|3064.07
18:29:06|3063.91
18:29:07|3064.01
18:29:07|3064.94
18:29:09|3064.94
18:29:09|3064.94
18:29:10|3064.94
18:29:12|3064.51
18:29:14|3061.11
18:29:16|3059.83
18:29:18|3058.92
18:29:18|3058.08
18:29:19|3058.1
18:29:21|3058.23
18:29:22|3058.3
18:29:23|3060.05
18:29:24|3061.9
18:29:25|3061.86
18:29:26|3062.55
18:29:28|3061.53
18:29:30|3061.84
18:29:31|3061.84
18:29:31|3061.84
18:29:33|3061.83
18:29:34|3060.93
18:29:35|3060.61
18:29:36|3059.23
18:29:37|3060.
18:29:38|3060.
18:29:39|3060.78
18:29:40|3060.54
18:29:41|3061.58
18:29:42|3061.54
18:29:43|3062.19
18:29:44|3061.72
18:29:45|3061.49
18:29:46|3061.07
18:29:47|3061.02
18:29:48|3061.46
18:29:49|3060.52
18:29:50|3061.2
18:29:51|3061.25
18:29:52|3062.72
18:29:53|3062.93
18:29:54|3064.67
18:29:55|3065.74
18:29:56|3065.23
18:29:57|3065.23
18:29:58|3064.21
18:29:59|3064.2
18:30:00|3062.83
18:30:01|3062.8
18:30:02|3061.98
18:30:03|3062.12
18:30:04|3062.81
18:30:05|3064.35
18:30:06|3064.37
18:30:07|3064.4
18:30:08|3065.2
18:30:09|3066.64
18:30:10|3067.35
18:30:11|3068.49
18:30:12|3068.45
18:30:13|3067.46
18:30:14|3067.31
18:30:16|3066.84
18:30:18|3067.4
18:30:20|3066.13
18:30:20|3065.51
18:30:21|3066.08
18:30:22|3065.22
18:30:23|3065.22
18:30:24|3065.22
18:30:26|3065.81
18:30:28|3068.04
18:30:28|3068.97
18:30:29|3069.
18:30:31|3068.3
18:30:31|3068.01
18:30:32|3067.81
18:30:33|3068.1
18:30:34|3067.91
18:30:35|3067.63
18:30:36|3066.82
18:30:37|3066.34
18:30:38|3066.26
18:30:39|3065.82
18:30:40|3066.11
18:30:41|3066.15
18:30:42|3065.76
18:30:43|3066.11
18:30:44|3066.71
18:30:45|3066.5
18:30:46|3066.46
18:30:47|3066.92
18:30:48|3066.42
18:30:49|3065.61
18:30:50|3065.62
18:30:51|3065.62
18:30:52|3065.
18:30:53|3064.94
18:30:54|3063.89
18:30:55|3063.5
18:30:56|3063.5
18:30:57|3061.73
18:30:58|3061.85
18:30:59|3061.84
18:31:00|3061.59
18:31:01|3061.59
18:31:02|3061.61
18:31:03|3062.21
18:31:04|3061.26
18:31:05|3061.59
18:31:06|3061.59
18:31:07|3061.82
18:31:08|3061.7
18:31:09|3062.73
18:31:10|3062.22
18:31:11|3062.26
18:31:12|3062.23
18:31:13|3060.92
18:31:16|3060.53
18:31:17|3060.1
18:31:18|3060.11
18:31:19|3060.63
18:31:20|3060.2
18:31:21|3060.37
18:31:22|3061.32
18:31:23|3059.83
18:31:24|3060.06
18:31:25|3060.07
18:31:26|3060.63
18:31:27|3060.65
18:31:28|3065.29
18:31:29|3066.09
18:31:30|3064.5
18:31:31|3064.8
18:31:32|3063.77
18:31:33|3064.09
18:31:34|3064.6
18:31:35|3065.39
18:31:36|3065.77
18:31:37|3065.67
18:31:38|3064.73
18:31:39|3064.56
18:31:40|3064.69
18:31:41|3064.69
18:31:42|3065.2
18:31:43|3065.95
18:31:44|3065.52
18:31:45|3065.26
18:31:46|3065.26
18:31:47|3065.13
18:31:48|3064.9
18:31:49|3065.51
18:31:50|3065.84
18:31:51|3065.84
18:31:52|3065.46
18:31:53|3065.54
18:31:54|3066.29
18:31:55|3066.29
18:31:56|3066.29
18:31:57|3066.29
18:31:58|3065.89
18:31:59|3065.6
18:32:00|3065.6
18:32:01|3065.6
18:32:02|3066.95
18:32:03|3066.95
18:32:04|3066.19
18:32:05|3065.5
18:32:06|3064.58
18:32:07|3064.58
18:32:08|3064.73
18:32:09|3064.58
18:32:10|3063.97
18:32:11|3064.02
18:32:12|3064.02
18:32:13|3064.7
18:32:14|3064.76
18:32:15|3064.08
18:32:17|3064.32
18:32:18|3062.32
18:32:19|3062.12
18:32:21|3060.8
18:32:23|3061.43
18:32:24|3061.07
18:32:25|3061.08
18:32:26|3060.81
18:32:27|3061.22
18:32:27|3061.16
18:32:29|3061.01
18:32:30|3061.01
18:32:31|3060.93
18:32:32|3061.01
18:32:33|3061.01
18:32:33|3061.86
18:32:35|3062.68
18:32:36|3062.36
18:32:38|3061.62
18:32:38|3061.53
18:32:40|3061.53
18:32:41|3061.53
18:32:42|3062.19
18:32:43|3062.8
18:32:44|3062.12
18:32:45|3062.51
18:32:46|3062.21
18:32:47|3062.25
18:32:48|3062.25
18:32:49|3062.92
18:32:50|3062.92
18:32:51|3064.32
18:32:52|3064.32
18:32:53|3064.99
18:32:54|3066.47
18:32:55|3066.48
18:32:56|3065.93
18:32:57|3065.57
18:32:58|3066.17
18:32:59|3067.34
18:33:00|3067.34
18:33:01|3067.1
18:33:02|3066.71
18:33:03|3067.44
18:33:04|3067.44
18:33:05|3066.17
18:33:06|3066.17
18:33:07|3066.17
18:33:08|3066.69
18:33:09|3066.69
18:33:10|3067.62
18:33:11|3067.62
18:33:12|3067.62
18:33:13|3067.3
18:33:14|3067.01
18:33:15|3067.42
18:33:16|3066.15
18:33:17|3065.96
18:33:19|3066.43
18:33:19|3067.42
18:33:21|3067.99
18:33:22|3067.82
18:33:24|3067.82
18:33:26|3068.63
18:33:26|3069.
18:33:27|3070.41
18:33:29|3071.28
18:33:29|3071.42
18:33:32|3072.24
18:33:33|3072.22
18:33:34|3072.17
18:33:34|3072.76
18:33:35|3072.99
18:33:36|3072.35
18:33:38|3072.34
18:33:39|3070.97
18:33:40|3070.96
18:33:40|3070.96
18:33:41|3072.44
18:33:42|3071.69
18:33:43|3071.72
18:33:44|3071.67
18:33:45|3072.04
18:33:46|3071.82
18:33:47|3070.34
18:33:48|3070.45
18:33:49|3071.2
18:33:50|3070.98
18:33:52|3069.74
18:33:53|3070.17
18:33:54|3070.01
18:33:55|3069.72
18:33:55|3068.83
18:33:57|3067.78
18:33:58|3067.98
18:33:58|3068.02
18:34:00|3068.97
18:34:00|3068.03
18:34:01|3068.03
18:34:03|3067.33
18:34:04|3067.01
18:34:04|3066.5
18:34:05|3066.48
18:34:07|3067.21
18:34:08|3067.78
18:34:09|3068.57
18:34:09|3069.32
18:34:10|3069.32
18:34:12|3069.29
18:34:12|3069.29
18:34:14|3070.11
18:34:15|3069.07
18:34:15|3070.26
18:34:17|3070.59
18:34:19|3071.17
18:34:19|3072.82
18:34:21|3072.2
18:34:21|3072.59
18:34:23|3071.74
18:34:24|3071.18
18:34:25|3071.74
18:34:26|3071.74
18:34:27|3071.67
18:34:28|3071.67
18:34:29|3071.8
18:34:30|3071.04
18:34:31|3070.01
18:34:32|3070.01
18:34:33|3070.01
18:34:34|3070.16
18:34:36|3071.01
18:34:36|3071.37
18:34:37|3071.83
18:34:39|3071.76
18:34:39|3071.71
18:34:40|3071.6
18:34:41|3072.07
18:34:42|3073.18
18:34:43|3073.59
18:34:44|3072.72
18:34:46|3072.72
18:34:47|3073.29
18:34:47|3073.49
18:34:48|3073.49
18:34:49|3074.
18:34:50|3073.75
18:34:51|3074.4
18:34:52|3074.64
18:34:53|3074.41
18:34:54|3074.39
18:34:55|3074.36
18:34:56|3074.09
18:34:57|3076.38
18:34:58|3077.1
18:34:59|3077.3
18:35:00|3076.88
18:35:01|3077.18
18:35:02|3077.17
18:35:03|3077.26
18:35:04|3077.18
18:35:05|3075.67
18:35:06|3074.84
18:35:07|3074.84
18:35:08|3074.8
18:35:09|3075.57
18:35:10|3075.57
18:35:11|3076.2
18:35:12|3076.2
18:35:13|3076.2
18:35:15|3076.22
18:35:15|3075.42
18:35:16|3074.96
18:35:17|3074.33
18:35:19|3074.15
18:35:21|3074.16
18:35:23|3074.94
18:35:25|3074.4
18:35:26|3073.56
18:35:27|3073.77
18:35:28|3073.93
18:35:29|3073.26
18:35:30|3073.56
18:35:31|3072.45
18:35:32|3072.45
18:35:33|3072.29
18:35:34|3070.92
18:35:35|3070.81
18:35:36|3070.41
18:35:37|3070.79
18:35:38|3070.79
18:35:39|3070.76
18:35:40|3070.76
18:35:41|3071.72
18:35:42|3071.41
18:35:43|3070.92
18:35:44|3070.87
18:35:45|3070.87
18:35:46|3070.16
18:35:47|3069.4
18:35:48|3069.4
18:35:49|3069.43
18:35:50|3068.14
18:35:51|3069.45
18:35:52|3069.22
18:35:53|3068.12
18:35:54|3068.11
18:35:55|3068.32
18:35:56|3069.22
18:35:57|3068.77
18:35:58|3068.77
18:35:59|3068.46
18:36:00|3068.36
18:36:01|3068.36
18:36:02|3068.36
18:36:03|3067.93
18:36:04|3067.92
18:36:05|3067.92
18:36:06|3067.72
18:36:07|3067.72
18:36:08|3067.72
18:36:09|3067.76
18:36:10|3067.76
18:36:11|3067.76
18:36:12|3067.76
18:36:13|3068.97
18:36:14|3067.4
18:36:15|3067.17
18:36:16|3067.79
18:36:17|3067.72
18:36:18|3067.63
18:36:20|3067.62
18:36:22|3066.47
18:36:24|3065.3
18:36:24|3065.3
18:36:26|3065.57
18:36:27|3065.38
18:36:28|3065.38
18:36:29|3064.4
18:36:30|3064.4
18:36:32|3064.4
18:36:33|3063.26
18:36:34|3062.92
18:36:35|3062.03
18:36:36|3060.92
18:36:37|3060.43
18:36:38|3060.42
18:36:39|3059.4
18:36:40|3060.98
18:36:41|3060.61
18:36:42|3061.85
18:36:43|3061.56
18:36:44|3061.99
18:36:45|3062.37
18:36:46|3062.37
18:36:47|3063.
18:36:48|3061.91
18:36:49|3062.1
18:36:50|3062.28
18:36:51|3062.17
18:36:52|3062.17
18:36:53|3063.03
18:36:54|3063.39
18:36:55|3062.76
18:36:56|3063.63
18:36:57|3063.63
18:36:58|3062.66
18:36:59|3063.26
18:37:00|3063.27
18:37:02|3063.27
18:37:03|3063.72
18:37:04|3063.89
18:37:05|3063.81
18:37:06|3066.02
18:37:07|3066.46
18:37:08|3067.45
18:37:09|3066.87
18:37:10|3066.16
18:37:11|3064.7
18:37:12|3064.23
18:37:12|3062.22
18:37:14|3062.22
18:37:15|3062.99
18:37:16|3063.83
18:37:17|3063.83
18:37:18|3063.91
18:37:19|3063.28
18:37:19|3062.77
18:37:22|3062.67
18:37:22|3062.34
18:37:24|3063.03
18:37:26|3062.65
18:37:27|3062.67
18:37:28|3063.87
18:37:28|3063.87
18:37:30|3062.6
18:37:31|3062.7
18:37:32|3062.35
18:37:32|3062.17
18:37:33|3062.17
18:37:34|3062.65
18:37:35|3062.65
18:37:36|3062.17
18:37:38|3062.66
18:37:39|3062.17
18:37:39|3062.6
18:37:40|3062.62
18:37:41|3062.18
18:37:42|3062.17
18:37:44|3062.17
18:37:44|3062.17
18:37:45|3062.17
18:37:48|3062.18
18:37:48|3062.17
18:37:50|3062.17
18:37:50|3061.59
18:37:51|3061.
18:37:52|3060.03
18:37:54|3059.22
18:37:54|3059.11
18:37:55|3059.12
18:37:56|3059.12
18:37:57|3057.96
18:37:58|3057.01
18:38:00|3056.91
18:38:00|3056.19
18:38:02|3056.09
18:38:03|3055.34
18:38:03|3054.54
18:38:04|3054.54
18:38:06|3053.56
18:38:06|3053.95
18:38:07|3053.34
18:38:08|3054.28
18:38:10|3052.89
18:38:10|3052.87
18:38:11|3052.64
18:38:12|3053.48
18:38:14|3054.3
18:38:14|3054.71
18:38:15|3055.2
18:38:17|3055.46
18:38:17|3055.92
18:38:18|3056.44
18:38:19|3055.94
18:38:20|3057.19
18:38:23|3058.41
18:38:24|3057.16
18:38:25|3057.16
18:38:27|3055.92
18:38:28|3056.47
18:38:30|3057.06
18:38:30|3056.77
18:38:32|3056.5
18:38:33|3054.69
18:38:34|3054.67
18:38:35|3054.67
18:38:36|3054.69
18:38:37|3055.54
18:38:38|3055.14
18:38:39|3055.72
18:38:39|3056.48
18:38:41|3056.1
18:38:41|3055.04
18:38:43|3055.2
18:38:44|3055.82
18:38:45|3056.56
18:38:46|3056.04
18:38:47|3056.04
18:38:48|3056.06
18:38:49|3056.62
18:38:50|3056.62
18:38:51|3056.58
18:38:52|3056.58
18:38:53|3056.5
18:38:54|3055.97
18:38:55|3056.01
18:38:56|3056.03
18:38:57|3056.4
18:38:58|3056.09
18:38:59|3055.92
18:39:00|3055.92
18:39:01|3055.91
18:39:02|3055.91
18:39:03|3056.85
18:39:04|3057.02
18:39:05|3057.77
18:39:07|3057.32
18:39:09|3057.33
18:39:09|3056.64
18:39:10|3055.8
18:39:11|3056.4
18:39:12|3056.4
18:39:13|3057.07
18:39:14|3057.07
18:39:15|3057.49
18:39:16|3057.9
18:39:17|3057.9
18:39:18|3057.91
18:39:19|3057.91
18:39:20|3057.91
18:39:21|3059.02
18:39:23|3059.03
18:39:25|3057.18
18:39:26|3057.18
18:39:28|3057.64
18:39:29|3057.64
18:39:30|3057.64
18:39:32|3058.85
18:39:33|3059.03
18:39:33|3059.61
18:39:34|3059.7
18:39:35|3059.44
18:39:37|3057.68
18:39:38|3057.09
18:39:39|3058.39
18:39:40|3058.39
18:39:42|3058.31
18:39:42|3057.03
18:39:43|3057.03
18:39:44|3057.03
18:39:45|3057.03
18:39:46|3057.07
18:39:47|3057.07
18:39:48|3057.37
18:39:49|3057.37
18:39:50|3057.86
18:39:51|3057.86
18:39:52|3058.01
18:39:53|3058.47
18:39:54|3058.96
18:39:55|3059.42
18:39:56|3059.42
18:39:57|3058.64
18:39:58|3058.03
18:39:59|3058.03
18:40:00|3058.64
18:40:02|3058.72
18:40:02|3058.47
18:40:03|3057.38
18:40:04|3057.38
18:40:05|3057.85
18:40:06|3059.4
18:40:07|3061.13
18:40:09|3062.36
18:40:10|3062.99
18:40:11|3062.25
18:40:12|3062.5
18:40:14|3061.45
18:40:16|3061.78
18:40:18|3062.08
18:40:18|3063.26
18:40:19|3064.44
18:40:21|3063.7
18:40:21|3061.63
18:40:23|3062.83
18:40:25|3062.84
18:40:26|3062.84
18:40:28|3061.88
18:40:29|3061.95
18:40:30|3062.36
18:40:31|3062.09
18:40:32|3061.73
18:40:34|3060.28
18:40:35|3060.2
18:40:36|3060.2
18:40:37|3060.21
18:40:38|3059.36
18:40:38|3059.36
18:40:40|3059.36
18:40:41|3058.58
18:40:42|3058.58
18:40:42|3058.58
18:40:44|3058.58
18:40:44|3058.58
18:40:46|3058.55
18:40:46|3058.19
18:40:47|3058.22
18:40:49|3058.22
18:40:49|3057.77
18:40:51|3057.77
18:40:52|3057.48
18:40:53|3057.08
18:40:55|3056.52
18:40:56|3056.5
18:40:57|3055.95
18:40:58|3055.95
18:40:59|3056.46
18:41:00|3056.31
18:41:01|3056.18
18:41:02|3055.66
18:41:03|3055.66
18:41:04|3056.07
18:41:05|3056.08
18:41:06|3055.64
18:41:07|3055.64
18:41:08|3056.2
18:41:09|3055.72
18:41:10|3055.36
18:41:11|3054.5
18:41:12|3054.47
18:41:13|3053.81
18:41:14|3053.93
18:41:15|3052.71
18:41:16|3052.63
18:41:17|3052.41
18:41:18|3053.01
18:41:20|3052.91
18:41:21|3053.41
18:41:22|3052.91
18:41:22|3053.42
18:41:24|3053.42
18:41:26|3053.5
18:41:26|3054.59
18:41:27|3054.58
18:41:30|3054.59
18:41:31|3054.58
18:41:32|3054.59
18:41:33|3053.81
18:41:34|3053.49
18:41:35|3053.59
18:41:36|3053.81
18:41:37|3054.03
18:41:38|3053.96
18:41:39|3053.86
18:41:40|3053.86
18:41:41|3053.86
18:41:43|3053.42
18:41:44|3053.43
18:41:45|3053.81
18:41:45|3053.81
18:41:46|3053.81
18:41:48|3053.81
18:41:48|3053.65
18:41:50|3053.67
18:41:51|3053.67
18:41:52|3053.63
18:41:52|3052.86
18:41:53|3053.42
18:41:54|3053.42
18:41:55|3052.92
18:41:58|3052.92
18:41:58|3052.16
18:41:59|3052.85
18:42:00|3052.91
18:42:01|3052.91
18:42:02|3052.67
18:42:03|3052.7
18:42:04|3052.91
18:42:05|3052.91
18:42:06|3052.9
18:42:08|3053.67
18:42:09|3054.58
18:42:10|3054.25
18:42:11|3053.7
18:42:12|3053.66
18:42:12|3053.66
18:42:14|3052.9
18:42:15|3052.14
18:42:16|3052.02
18:42:17|3052.16
18:42:18|3052.42
18:42:18|3052.41
18:42:20|3052.41
18:42:21|3052.06
18:42:21|3051.45
18:42:23|3050.97
18:42:24|3050.59
18:42:25|3050.22
18:42:27|3048.53
18:42:29|3048.41
18:42:30|3047.28
18:42:31|3047.99
18:42:32|3047.81
18:42:34|3047.21
18:42:34|3046.51
18:42:35|3047.08
18:42:36|3048.31
18:42:37|3049.18
18:42:38|3049.18
18:42:40|3049.21
18:42:41|3049.21
18:42:41|3049.21
18:42:42|3049.21
18:42:43|3049.4
18:42:44|3049.58
18:42:46|3049.54
18:42:47|3049.99
18:42:49|3050.
18:42:50|3050.33
18:42:51|3049.91
18:42:52|3051.24
18:42:52|3051.21
18:42:54|3051.21
18:42:55|3051.18
18:42:56|3053.32
18:42:56|3053.57
18:42:58|3052.69
18:42:59|3053.43
18:43:00|3053.29
18:43:00|3053.32
18:43:02|3053.81
18:43:03|3053.21
18:43:04|3053.77
18:43:05|3053.21
18:43:06|3053.21
18:43:07|3052.21
18:43:08|3051.19
18:43:09|3050.13
18:43:10|3050.13
18:43:11|3050.13
18:43:12|3050.23
18:43:12|3050.84
18:43:14|3050.64
18:43:15|3050.99
18:43:16|3050.67
18:43:17|3050.11
18:43:18|3050.
18:43:19|3049.4
18:43:19|3049.41
18:43:21|3048.47
18:43:22|3049.11
18:43:23|3048.77
18:43:24|3048.89
18:43:25|3048.89
18:43:26|3048.89
18:43:28|3049.12
18:43:30|3048.47
18:43:30|3048.43
18:43:31|3048.43
18:43:33|3049.51
18:43:35|3049.08
18:43:35|3048.91
18:43:36|3050.21
18:43:38|3049.93
18:43:39|3049.93
18:43:40|3050.28
18:43:41|3051.35
18:43:41|3050.83
18:43:43|3050.37
18:43:45|3049.79
18:43:46|3049.79
18:43:46|3049.02
18:43:47|3049.02
18:43:48|3049.65
18:43:49|3049.65
18:43:51|3049.61
18:43:52|3050.28
18:43:53|3049.53
18:43:53|3049.53
18:43:55|3049.53
18:43:56|3050.79
18:43:57|3050.79
18:43:58|3050.01
18:43:59|3050.33
18:44:00|3050.33
18:44:01|3049.92
18:44:02|3049.44
18:44:03|3049.44
18:44:04|3049.46
18:44:05|3049.46
18:44:06|3049.46
18:44:07|3049.46
18:44:08|3049.19
18:44:09|3049.47
18:44:10|3049.08
18:44:10|3049.45
18:44:12|3049.45
18:44:12|3049.45
18:44:14|3049.45
18:44:14|3049.45
18:44:16|3050.
18:44:17|3050.2
18:44:18|3049.35
18:44:19|3049.35
18:44:20|3049.35
18:44:21|3049.35
18:44:22|3049.35
18:44:23|3049.35
18:44:24|3049.35
18:44:25|3049.45
18:44:27|3050.8
18:44:29|3052.38
18:44:30|3051.23
18:44:31|3051.23
18:44:33|3050.89
18:44:33|3050.3
18:44:35|3049.61
18:44:37|3049.84
18:44:37|3049.07
18:44:38|3049.07
18:44:39|3049.07
18:44:40|3048.51
18:44:41|3048.32
18:44:43|3048.56
18:44:43|3048.56
18:44:44|3048.01
18:44:45|3048.82
18:44:46|3048.82
18:44:47|3048.1
18:44:48|3048.64
18:44:50|3048.92
18:44:50|3049.45
18:44:51|3049.45
18:44:52|3049.48
18:44:53|3049.48
18:44:54|3048.79
18:44:55|3048.79
18:44:56|3049.02
18:44:57|3049.02
18:44:58|3049.02
18:44:59|3049.02
18:45:00|3049.21
18:45:01|3048.88
18:45:02|3048.22
18:45:03|3048.27
18:45:04|3048.22
18:45:05|3047.17
18:45:06|3047.11
18:45:07|3047.11
18:45:08|3046.94
18:45:09|3047.09
18:45:10|3046.93
18:45:11|3045.01
18:45:13|3045.35
18:45:13|3045.16
18:45:15|3046.79
18:45:15|3046.79
18:45:16|3046.14
18:45:19|3047.98
18:45:19|3047.57
18:45:20|3048.04
18:45:21|3048.15
18:45:22|3047.96
18:45:23|3047.96
18:45:24|3047.69
18:45:25|3046.84
18:45:26|3046.27
18:45:27|3045.46
18:45:29|3046.52
18:45:31|3044.69
18:45:33|3044.49
18:45:34|3045.5
18:45:35|3045.48
18:45:36|3044.95
18:45:37|3044.97
18:45:38|3044.97
18:45:39|3045.83
18:45:40|3045.79
18:45:41|3045.58
18:45:42|3044.96
18:45:43|3044.64
18:45:44|3044.44
18:45:45|3044.4
18:45:46|3040.71
18:45:47|3039.99
18:45:48|3039.84
18:45:49|3039.58
18:45:50|3042.18
18:45:51|3042.62
18:45:52|3042.78
18:45:53|3042.75
18:45:54|3042.99
18:45:55|3043.93
18:45:56|3044.2
18:45:57|3044.06
18:45:58|3044.06
18:45:59|3044.24
18:46:00|3043.1
18:46:01|3043.31
18:46:02|3044.14
18:46:03|3043.87
18:46:04|3043.72
18:46:05|3043.96
18:46:08|3043.97
18:46:09|3045.39
18:46:09|3045.75
18:46:11|3045.63
18:46:12|3045.63
18:46:12|3046.8
18:46:13|3046.79
18:46:15|3047.2
18:46:16|3047.2
18:46:16|3047.95
18:46:18|3047.95
18:46:19|3048.56
18:46:20|3049.46
18:46:21|3048.86
18:46:22|3048.27
18:46:23|3048.27
18:46:24|3047.84
18:46:24|3048.94
18:46:26|3048.94
18:46:27|3048.94
18:46:28|3048.94
18:46:29|3048.58
18:46:31|3048.64
18:46:32|3048.39
18:46:34|3048.39
18:46:35|3048.39
18:46:35|3048.95
18:46:37|3048.95
18:46:38|3048.58
18:46:39|3048.27
18:46:40|3047.77
18:46:41|3048.09
18:46:42|3048.1
18:46:43|3048.29
18:46:44|3048.3
18:46:45|3048.62
18:46:46|3048.62
18:46:47|3048.62
18:46:48|3048.62
18:46:49|3048.76
18:46:50|3048.28
18:46:51|3048.18
18:46:52|3048.15
18:46:53|3048.11
18:46:54|3047.21
18:46:55|3046.58
18:46:56|3046.58
18:46:57|3046.58
18:46:58|3045.55
18:46:59|3045.55
18:47:00|3044.99
18:47:01|3044.99
18:47:02|3046.5
18:47:03|3046.97
18:47:04|3048.02
18:47:05|3048.02
18:47:07|3048.41
18:47:08|3048.7
18:47:09|3048.43
18:47:10|3048.43
18:47:11|3048.52
18:47:12|3048.52
18:47:13|3048.52
18:47:14|3048.92
18:47:15|3048.92
18:47:16|3050.78
18:47:16|3050.77
18:47:18|3050.77
18:47:19|3050.77
18:47:20|3050.84
18:47:21|3053.14
18:47:22|3053.51
18:47:23|3053.06
18:47:24|3053.9
18:47:25|3053.51
18:47:26|3053.96
18:47:27|3055.
18:47:28|3055.27
18:47:29|3055.34
18:47:29|3056.22
18:47:31|3056.72
18:47:33|3057.33
18:47:35|3056.99
18:47:36|3055.67
18:47:38|3055.54
18:47:38|3056.09
18:47:40|3056.09
18:47:41|3056.09
18:47:41|3056.
18:47:42|3056.
18:47:44|3055.5
18:47:44|3054.21
18:47:46|3054.02
18:47:46|3053.85
18:47:48|3053.77
18:47:49|3053.76
18:47:50|3054.71
18:47:51|3054.71
18:47:52|3054.81
18:47:54|3054.81
18:47:55|3052.33
18:47:55|3052.91
18:47:56|3052.86
18:47:58|3051.89
18:47:58|3051.44
18:48:00|3051.44
18:48:01|3050.7
18:48:01|3050.94
18:48:02|3050.9
18:48:03|3052.
18:48:05|3052.
18:48:06|3052.
18:48:07|3051.99
18:48:08|3053.27
18:48:09|3052.6
18:48:10|3051.81
18:48:11|3052.29
18:48:12|3053.24
18:48:13|3053.24
18:48:14|3053.24
18:48:15|3053.
18:48:16|3053.
18:48:17|3053.
18:48:17|3053.
18:48:19|3053.73
18:48:19|3054.08
18:48:21|3054.08
18:48:21|3054.07
18:48:23|3054.07
18:48:25|3055.3
18:48:25|3055.67
18:48:26|3054.94
18:48:27|3055.56
18:48:29|3055.56
18:48:29|3055.67
18:48:31|3054.25
18:48:33|3054.09
18:48:34|3053.67
18:48:35|3052.65
18:48:37|3052.32
18:48:38|3052.07
18:48:38|3050.75
18:48:39|3051.13
18:48:41|3052.08
18:48:41|3052.17
18:48:42|3052.36
18:48:44|3052.35
18:48:44|3052.35
18:48:46|3051.99
18:48:46|3051.13
18:48:48|3051.14
18:48:49|3051.14
18:48:49|3051.13
18:48:51|3050.62
18:48:52|3050.45
18:48:52|3050.38
18:48:55|3050.4
18:48:56|3050.4
18:48:56|3049.85
18:48:58|3049.52
18:48:58|3049.53
18:49:00|3049.53
18:49:00|3050.41
18:49:02|3052.08
18:49:02|3051.84
18:49:03|3051.14
18:49:06|3050.88
18:49:06|3050.98
18:49:08|3049.7
18:49:09|3049.7
18:49:09|3049.7
18:49:10|3049.7
18:49:11|3048.57
18:49:13|3048.57
18:49:13|3048.31
18:49:14|3047.12
18:49:16|3047.12
18:49:16|3047.15
18:49:18|3046.8
18:49:18|3046.37
18:49:19|3046.47
18:49:20|3047.64
18:49:21|3047.64
18:49:22|3045.54
18:49:23|3047.
18:49:24|3045.
18:49:25|3044.22
18:49:27|3044.01
18:49:27|3044.19
18:49:28|3044.55
18:49:30|3044.81
18:49:30|3044.7
18:49:32|3044.54
18:49:33|3044.36
18:49:35|3043.85
18:49:36|3044.51
18:49:37|3045.19
18:49:38|3043.75
18:49:40|3043.03
18:49:41|3043.45
18:49:42|3043.45
18:49:43|3043.26
18:49:44|3042.26
18:49:45|3042.26
18:49:46|3042.56
18:49:47|3043.62
18:49:48|3043.62
18:49:50|3043.57
18:49:51|3043.31
18:49:52|3043.3
18:49:53|3043.68
18:49:54|3043.68
18:49:55|3045.76
18:49:56|3044.66
18:49:56|3044.85
18:49:58|3044.48
18:49:59|3045.
18:49:59|3045.77
18:50:01|3044.26
18:50:03|3044.04
18:50:03|3044.66
18:50:05|3044.98
18:50:05|3043.61
18:50:07|3044.51
18:50:08|3044.51
18:50:08|3044.51
18:50:10|3044.69
18:50:10|3044.69
18:50:12|3045.05
18:50:12|3043.26
18:50:13|3043.45
18:50:15|3043.
18:50:15|3042.48
18:50:16|3042.54
18:50:17|3042.55
18:50:19|3043.2
18:50:20|3042.51
18:50:20|3042.55
18:50:21|3042.45
18:50:23|3042.32
18:50:24|3043.18
18:50:24|3043.7
18:50:25|3044.55
18:50:26|3044.
18:50:27|3044.53
18:50:28|3044.51
18:50:29|3044.54
18:50:30|3044.55
18:50:31|3043.8
18:50:32|3044.13
18:50:35|3044.13
18:50:36|3044.38
18:50:38|3043.66
18:50:38|3043.14
18:50:39|3043.11
18:50:40|3044.05
18:50:41|3044.05
18:50:42|3044.05
18:50:43|3043.49
18:50:44|3043.49
18:50:45|3043.44
18:50:47|3041.61
18:50:48|3041.99
18:50:49|3041.99
18:50:50|3042.02
18:50:51|3042.86
18:50:52|3042.09
18:50:53|3042.09
18:50:54|3041.97
18:50:55|3041.69
18:50:56|3041.31
18:50:57|3041.34
18:50:58|3042.24
18:50:59|3042.52
18:51:00|3043.43
18:51:01|3042.83
18:51:02|3044.08
18:51:03|3044.85
18:51:04|3044.37
18:51:05|3044.08
18:51:06|3044.08
18:51:07|3042.86
18:51:08|3043.36
18:51:09|3043.36
18:51:10|3044.84
18:51:12|3044.81
18:51:12|3044.81
18:51:14|3044.85
18:51:14|3044.85
18:51:15|3045.
18:51:17|3045.6
18:51:17|3045.61
18:51:19|3045.66
18:51:19|3045.66
18:51:20|3045.66
18:51:21|3045.61
18:51:22|3044.99
18:51:23|3045.61
18:51:24|3045.79
18:51:25|3045.99
18:51:27|3045.99
18:51:27|3046.15
18:51:29|3044.74
18:51:30|3043.6
18:51:30|3043.21
18:51:31|3041.77
18:51:32|3041.33
18:51:33|3041.68
18:51:35|3041.68
18:51:38|3043.06
18:51:39|3043.09
18:51:39|3043.06
18:51:40|3042.49
18:51:42|3042.02
18:51:43|3042.52
18:51:44|3042.73
18:51:45|3042.26
18:51:46|3042.26
18:51:47|3042.26
18:51:48|3041.27
18:51:49|3041.64
18:51:50|3041.64
18:51:51|3041.46
18:51:52|3041.46
18:51:53|3042.05
18:51:54|3042.02
18:51:55|3041.65
18:51:56|3041.68
18:51:57|3042.59
18:51:58|3042.63
18:51:59|3042.66
18:52:00|3044.24
18:52:01|3044.48
18:52:02|3044.37
18:52:03|3044.69
18:52:04|3044.66
18:52:05|3043.56
18:52:06|3043.25
18:52:07|3043.25
18:52:08|3042.97
18:52:09|3044.23
18:52:10|3044.55
18:52:11|3044.55
18:52:12|3045.
18:52:13|3045.97
18:52:14|3046.79
18:52:15|3047.
18:52:16|3047.83
18:52:17|3047.6
18:52:18|3047.6
18:52:19|3047.05
18:52:21|3046.91
18:52:23|3046.92
18:52:23|3047.65
18:52:24|3047.11
18:52:25|3047.11
18:52:26|3047.07
18:52:27|3047.35
18:52:28|3047.19
18:52:29|3046.21
18:52:30|3046.54
18:52:31|3045.75
18:52:32|3045.14
18:52:33|3045.14
18:52:34|3045.14
18:52:36|3044.85
18:52:38|3044.15
18:52:40|3044.98
18:52:41|3044.98
18:52:41|3044.98
18:52:44|3045.24
18:52:45|3045.24
18:52:46|3045.24
18:52:47|3044.66
18:52:47|3043.77
18:52:50|3043.33
18:52:51|3044.2
18:52:52|3044.2
18:52:53|3043.24
18:52:54|3043.47
18:52:55|3043.47
18:52:56|3044.21
18:52:57|3044.69
18:52:58|3044.69
18:52:59|3044.51
18:53:00|3044.51
18:53:01|3044.51
18:53:02|3045.48
18:53:03|3045.49
18:53:04|3045.48
18:53:05|3045.48
18:53:06|3045.45
18:53:07|3045.02
18:53:08|3045.97
18:53:09|3045.98
18:53:10|3046.44
18:53:11|3046.45
18:53:12|3046.45
18:53:14|3047.25
18:53:15|3047.82
18:53:16|3048.29
18:53:16|3048.38
18:53:18|3047.62
18:53:19|3047.62
18:53:20|3047.62
18:53:20|3047.35
18:53:22|3047.35
18:53:23|3046.4
18:53:24|3045.8
18:53:24|3046.46
18:53:26|3046.46
18:53:27|3046.85
18:53:27|3046.98
18:53:29|3047.19
18:53:30|3047.19
18:53:31|3047.68
18:53:32|3047.68
18:53:33|3048.12
18:53:34|3047.82
18:53:34|3047.82
18:53:36|3047.43
18:53:38|3045.4
18:53:39|3045.4
18:53:39|3045.42
18:53:42|3045.01
18:53:43|3045.
18:53:43|3045.
18:53:44|3045.01
18:53:45|3045.
18:53:47|3045.
18:53:47|3045.
18:53:48|3045.
18:53:50|3046.14
18:53:51|3045.83
18:53:52|3045.27
18:53:53|3045.27
18:53:54|3045.27
18:53:55|3045.82
18:53:56|3045.9
18:53:57|3045.3
18:53:58|3045.3
18:54:00|3045.22
18:54:01|3045.22
18:54:02|3043.82
18:54:03|3043.82
18:54:03|3043.74
18:54:04|3043.47
18:54:06|3043.47
18:54:06|3043.43
18:54:07|3043.43
18:54:09|3043.38
18:54:10|3043.42
18:54:10|3043.16
18:54:11|3043.15
18:54:12|3042.21
18:54:14|3041.94
18:54:15|3041.22
18:54:16|3040.81
18:54:17|3040.15
18:54:18|3040.
18:54:19|3041.29
18:54:19|3041.02
18:54:21|3042.13
18:54:21|3043.11
18:54:22|3043.07
18:54:24|3042.56
18:54:25|3042.15
18:54:26|3042.16
18:54:26|3042.28
18:54:27|3041.91
18:54:29|3041.61
18:54:30|3041.61
18:54:31|3041.61
18:54:32|3041.6
18:54:33|3041.57
18:54:34|3040.93
18:54:35|3040.81
18:54:36|3040.62
18:54:36|3040.84
18:54:39|3041.62
18:54:39|3041.13
18:54:42|3040.26
18:54:43|3040.11
18:54:44|3039.17
18:54:46|3039.37
18:54:46|3038.44
18:54:47|3038.29
18:54:49|3038.
18:54:50|3035.52
18:54:51|3036.13
18:54:52|3036.42
18:54:53|3037.06
18:54:54|3037.59
18:54:55|3037.3
18:54:56|3037.16
18:54:57|3037.51
18:54:58|3036.94
18:54:59|3036.94
18:55:00|3036.93
18:55:01|3037.62
18:55:02|3036.64
18:55:03|3037.61
18:55:05|3037.37
18:55:06|3035.93
18:55:07|3036.39
18:55:08|3036.95
18:55:09|3037.06
18:55:10|3037.7
18:55:11|3038.52
18:55:12|3039.97
18:55:13|3039.91
18:55:14|3039.91
18:55:15|3039.6
18:55:16|3039.97
18:55:17|3039.97
18:55:18|3039.97
18:55:19|3039.97
18:55:20|3040.42
18:55:21|3039.87
18:55:22|3040.1
18:55:23|3040.1
18:55:24|3040.06
18:55:25|3040.06
18:55:26|3040.1
18:55:27|3040.1
18:55:28|3040.1
18:55:29|3039.93
18:55:30|3039.93
18:55:31|3040.01
18:55:32|3039.6
18:55:33|3039.28
18:55:34|3039.5
18:55:35|3039.07
18:55:36|3038.43
18:55:38|3038.46
18:55:39|3037.04
18:55:41|3036.61
18:55:42|3035.45
18:55:44|3036.22
18:55:44|3036.31
18:55:46|3036.6
18:55:47|3036.6
18:55:48|3037.34
18:55:49|3037.51
18:55:50|3037.3
18:55:51|3036.85
18:55:51|3036.85
18:55:53|3036.64
18:55:54|3036.88
18:55:55|3036.71
18:55:56|3036.57
18:55:57|3036.82
18:55:57|3036.85
18:55:59|3036.72
18:56:00|3035.59
18:56:00|3034.2
18:56:02|3034.94
18:56:03|3034.2
18:56:04|3035.49
18:56:05|3035.48
18:56:06|3036.2
18:56:07|3036.2
18:56:07|3036.11
18:56:09|3036.51
18:56:09|3036.5
18:56:12|3036.51
18:56:12|3036.19
18:56:14|3036.47
18:56:14|3036.
18:56:15|3037.31
18:56:16|3038.
18:56:18|3037.83
18:56:18|3037.81
18:56:20|3037.8
18:56:21|3037.8
18:56:22|3037.8
18:56:23|3037.8
18:56:24|3037.8
18:56:25|3036.18
18:56:26|3035.54
18:56:26|3035.59
18:56:28|3035.48
18:56:29|3035.16
18:56:30|3035.16
18:56:31|3035.16
18:56:32|3035.33
18:56:33|3035.33
18:56:34|3035.33
18:56:35|3034.38
18:56:36|3035.01
18:56:37|3034.53
18:56:38|3034.2
18:56:39|3034.2
18:56:41|3034.21
18:56:42|3033.8
18:56:44|3032.61
18:56:45|3032.
18:56:45|3032.2
18:56:48|3032.51
18:56:48|3033.2
18:56:49|3033.48
18:56:51|3034.28
18:56:51|3033.67
18:56:52|3034.33
18:56:53|3033.69
18:56:55|3033.05
18:56:55|3031.71
18:56:57|3031.94
18:56:58|3032.3
18:56:59|3031.77
18:56:59|3031.69
18:57:01|3032.32
18:57:01|3032.5
18:57:02|3032.5
18:57:04|3032.53
18:57:04|3032.54
18:57:06|3033.13
18:57:06|3032.8
18:57:07|3032.82
18:57:09|3033.8
18:57:10|3034.11
18:57:11|3033.83
18:57:12|3034.05
18:57:14|3034.79
18:57:14|3035.1
18:57:15|3036.06
18:57:16|3035.06
18:57:18|3034.41
18:57:18|3034.41
18:57:19|3033.2
18:57:20|3031.87
18:57:21|3031.87
18:57:22|3032.89
18:57:23|3032.35
18:57:24|3032.35
18:57:25|3031.94
18:57:26|3032.09
18:57:27|3031.01
18:57:28|3029.9
18:57:29|3028.76
18:57:30|3027.67
18:57:32|3028.4
18:57:32|3028.4
18:57:33|3029.2
18:57:34|3030.72
18:57:35|3030.01
18:57:36|3029.61
18:57:37|3029.56
18:57:38|3030.72
18:57:39|3031.03
18:57:41|3031.58
18:57:42|3031.94
18:57:44|3030.52
18:57:46|3030.23
18:57:47|3030.34
18:57:48|3030.56
18:57:49|3030.56
18:57:50|3031.03
18:57:51|3031.94
18:57:52|3031.
18:57:53|3030.16
18:57:55|3030.45
18:57:56|3030.46
18:57:57|3030.56
18:57:58|3030.56
18:57:59|3030.94
18:58:01|3031.24
18:58:01|3031.58
18:58:03|3031.34
18:58:04|3030.78
18:58:04|3030.03
18:58:05|3030.77
18:58:06|3030.77
18:58:09|3031.05
18:58:09|3029.47
18:58:10|3028.84
18:58:11|3028.03
18:58:12|3027.8
18:58:13|3027.13
18:58:14|3025.01
18:58:15|3024.15
18:58:16|3022.64
18:58:17|3023.15
18:58:18|3023.81
18:58:19|3022.37
18:58:20|3022.23
18:58:21|3022.82
18:58:22|3021.5
18:58:24|3023.29
18:58:25|3022.5
18:58:26|3022.93
18:58:27|3023.81
18:58:28|3022.15
18:58:29|3020.69
18:58:30|3020.64
18:58:31|3021.22
18:58:32|3021.21
18:58:33|3022.13
18:58:34|3022.02
18:58:35|3020.62
18:58:36|3019.76
18:58:37|3019.18
18:58:38|3017.91
18:58:40|3017.05
18:58:41|3017.25
18:58:43|3017.38
18:58:45|3016.91
18:58:46|3018.14
18:58:46|3017.78
18:58:49|3017.57
18:58:50|3017.98
18:58:52|3019.15
18:58:53|3018.56
18:58:53|3017.88
18:58:55|3017.37
18:58:56|3017.03
18:58:57|3016.21
18:58:58|3016.17
18:58:59|3017.27
18:59:01|3017.01
18:59:01|3016.54
18:59:04|3016.4
18:59:04|3015.51
18:59:05|3015.37
18:59:06|3014.1
18:59:07|3013.33
18:59:08|3012.81
18:59:10|3011.01
18:59:11|3009.9
18:59:12|3009.33
18:59:13|3008.59
18:59:14|3008.55
18:59:15|3010.56
18:59:16|3010.86
18:59:17|3012.71
18:59:18|3012.8
18:59:19|3013.17
18:59:20|3012.09
18:59:21|3012.71
18:59:22|3013.33
18:59:23|3014.26
18:59:24|3011.96
18:59:25|3012.9
18:59:26|3012.54
18:59:27|3014.43
18:59:28|3014.27
18:59:29|3015.61
18:59:30|3016.1
18:59:31|3016.15
18:59:32|3016.43
18:59:33|3016.1
18:59:34|3014.11
18:59:35|3012.82
18:59:36|3012.89
18:59:37|3011.6
18:59:38|3010.99
18:59:39|3010.29
18:59:40|3008.13
18:59:41|3009.
18:59:42|3009.71
18:59:44|3007.94
18:59:46|3008.77
18:59:46|3009.6
18:59:49|3008.56
18:59:50|3008.06
18:59:51|3008.18
18:59:51|3009.12
18:59:53|3007.94
18:59:54|3009.44
18:59:55|3009.67
18:59:56|3008.79
18:59:57|3008.8
18:59:59|3010.
19:00:00|3009.58
19:00:01|3009.26
19:00:02|3009.21
19:00:03|3011.15
19:00:04|3011.32
19:00:05|3012.82
19:00:07|3013.96
19:00:08|3014.52
19:00:08|3015.79
19:00:09|3017.49
19:00:10|3017.87
19:00:11|3018.69
19:00:12|3018.69
19:00:13|3016.92
19:00:14|3016.58
19:00:16|3017.13
19:00:17|3017.18
19:00:18|3016.76
19:00:19|3017.86
19:00:20|3016.3
19:00:21|3014.99
19:00:22|3014.12
19:00:23|3014.12
19:00:24|3012.54
19:00:25|3012.25
19:00:26|3011.29
19:00:27|3010.75
19:00:29|3012.15
19:00:30|3010.47
19:00:31|3010.51
19:00:32|3010.31
19:00:33|3010.97
19:00:34|3011.26
19:00:35|3009.9
19:00:36|3009.22
19:00:37|3008.59
19:00:38|3008.45
19:00:39|3007.2
19:00:40|3007.36
19:00:41|3006.04
19:00:42|3005.58
19:00:43|3005.43
19:00:44|3007.43
19:00:46|3006.58
19:00:48|3005.14
19:00:48|3005.13
19:00:50|3004.24
19:00:52|3003.42
19:00:52|3004.74
19:00:53|3006.51
19:00:55|3004.63
19:00:56|3006.03
19:00:57|3006.7
19:00:58|3008.82
19:00:59|3009.6
19:01:00|3008.69
19:01:01|3007.71
19:01:02|3008.62
19:01:03|3008.68
19:01:04|3007.69
19:01:05|3007.56
19:01:06|3007.54
19:01:07|3008.92
19:01:08|3006.72
19:01:09|3007.75
19:01:11|3005.5
19:01:12|3004.58
19:01:13|3005.59
19:01:14|3003.63
19:01:15|3004.91
19:01:16|3004.82
19:01:17|3004.72
19:01:18|3005.91
19:01:19|3005.29
19:01:20|3005.19
19:01:21|3004.5
19:01:22|3004.01
19:01:23|3004.1
19:01:24|3004.43
19:01:26|3005.
19:01:27|3004.5
19:01:28|3004.17
19:01:29|3003.35
19:01:30|3002.17
19:01:30|3002.16
19:01:31|3000.74
19:01:33|3002.82
19:01:33|3003.88
19:01:35|3004.5
19:01:36|3004.58
19:01:37|3005.57
19:01:38|3006.04
19:01:39|3006.26
19:01:40|3005.46
19:01:41|3004.99
19:01:41|3005.41
19:01:43|3006.6
19:01:43|3007.49
19:01:45|3008.64
19:01:47|3010.9
19:01:49|3015.31
19:01:50|3016.14
19:01:51|3017.44
19:01:52|3016.76
19:01:53|3015.93
19:01:55|3018.49
19:01:55|3021.77
19:01:56|3023.13
19:01:57|3024.16
19:01:58|3024.57
19:02:00|3025.01
19:02:00|3025.57
19:02:01|3024.65
19:02:02|3025.13
19:02:04|3026.43
19:02:05|3028.85
19:02:06|3028.82
19:02:06|3028.82
19:02:07|3027.91
19:02:09|3029.56
19:02:10|3030.41
19:02:10|3030.41
19:02:12|3031.6
19:02:13|3029.44
19:02:14|3030.82
19:02:15|3031.1
19:02:16|3030.94
19:02:17|3029.19
19:02:18|3027.93
19:02:19|3025.47
19:02:20|3027.07
19:02:22|3025.
19:02:22|3023.23
19:02:24|3021.92
19:02:25|3024.12
19:02:25|3020.73
19:02:27|3021.96
19:02:27|3020.67
19:02:28|3018.56
19:02:29|3017.88
19:02:30|3016.43
19:02:31|3017.15
19:02:32|3018.36
19:02:34|3020.02
19:02:34|3021.17
19:02:35|3019.4
19:02:36|3018.13
19:02:38|3019.25
19:02:38|3020.52
19:02:39|3020.95
19:02:41|3019.24
19:02:41|3021.32
19:02:43|3021.41
19:02:43|3019.72
19:02:44|3019.44
19:02:47|3016.62
19:02:48|3016.65
19:02:49|3016.37
19:02:51|3013.62
19:02:52|3014.85
19:02:53|3014.47
19:02:54|3014.8
19:02:55|3013.65
19:02:56|3012.25
19:02:57|3010.53
19:02:59|3009.01
19:02:59|3007.62
19:03:00|3008.82
19:03:02|3010.32
19:03:04|3010.49
19:03:05|3012.05
19:03:06|3011.46
19:03:08|3011.49
19:03:09|3009.24
19:03:10|3008.2
19:03:11|3008.66
19:03:12|3009.11
19:03:13|3007.44
19:03:14|3005.33
19:03:15|3005.65
19:03:15|3006.86
19:03:17|3008.42
19:03:19|3005.86
19:03:19|3007.03
19:03:21|3007.97
19:03:21|3007.71
19:03:22|3009.79
19:03:23|3012.36
19:03:24|3013.42
19:03:25|3013.06
19:03:26|3012.63
19:03:28|3014.45
19:03:29|3014.76
19:03:29|3014.24
19:03:30|3015.8
19:03:32|3014.73
19:03:32|3015.72
19:03:34|3015.21
19:03:34|3016.82
19:03:36|3016.83
19:03:36|3016.47
19:03:37|3016.33
19:03:38|3017.46
19:03:39|3016.44
19:03:40|3015.03
19:03:41|3016.6
19:03:43|3015.02
19:03:43|3015.02
19:03:44|3014.54
19:03:46|3013.51
19:03:46|3014.79
19:03:49|3012.89
19:03:50|3012.96
19:03:51|3012.55
19:03:53|3011.36
19:03:54|3012.36
19:03:55|3011.75
19:03:56|3012.48
19:03:57|3014.81
19:03:58|3016.5
19:03:59|3016.81
19:04:00|3016.47
19:04:02|3014.99
19:04:03|3014.99
19:04:03|3016.85
19:04:05|3017.98
19:04:05|3019.52
19:04:07|3018.55
19:04:07|3017.75
19:04:08|3018.71
19:04:10|3019.06
19:04:10|3018.
19:04:12|3017.81
19:04:12|3016.75
19:04:14|3016.14
19:04:14|3016.66
19:04:16|3016.8
19:04:16|3018.5
19:04:17|3018.9
19:04:18|3016.82
19:04:19|3017.81
19:04:20|3017.49
19:04:21|3017.48
19:04:22|3016.06
19:04:24|3017.05
19:04:25|3017.52
19:04:25|3018.
19:04:27|3018.
19:04:27|3019.96
19:04:29|3020.13
19:04:29|3019.93
19:04:30|3019.27
19:04:32|3020.14
19:04:32|3020.96
19:04:33|3020.97
19:04:34|3020.97
19:04:36|3020.06
19:04:36|3019.1
19:04:39|3018.14
19:04:39|3019.52
19:04:40|3019.51
19:04:41|3019.55
19:04:42|3020.91
19:04:43|3020.04
19:04:44|3020.08
19:04:45|3020.91
19:04:46|3021.87
19:04:47|3021.93
19:04:49|3021.17
19:04:50|3022.55
19:04:52|3023.72
19:04:53|3023.91
19:04:54|3023.81
19:04:56|3020.01
19:04:57|3019.17
19:04:58|3018.01
19:04:59|3019.
19:05:00|3018.52
19:05:01|3019.17
19:05:02|3020.7
19:05:03|3020.07
19:05:04|3019.88
19:05:05|3018.23
19:05:06|3016.26
19:05:07|3015.06
19:05:08|3015.84
19:05:09|3016.31
19:05:10|3017.41
19:05:11|3017.16
19:05:12|3017.16
19:05:14|3018.25
19:05:15|3019.55
19:05:16|3020.
19:05:17|3020.7
19:05:18|3021.74
19:05:19|3021.77
19:05:20|3021.77
19:05:21|3020.75
19:05:22|3021.86
19:05:23|3022.95
19:05:24|3023.
19:05:25|3024.13
19:05:26|3024.93
19:05:27|3026.6
19:05:28|3026.34
19:05:29|3026.26
19:05:30|3026.11
19:05:31|3026.67
19:05:32|3027.17
19:05:33|3027.55
19:05:34|3027.73
19:05:35|3029.09
19:05:36|3029.35
19:05:38|3028.02
19:05:39|3028.13
19:05:40|3026.61
19:05:41|3026.78
19:05:42|3027.74
19:05:42|3027.38
19:05:45|3026.64
19:05:46|3026.64
19:05:46|3027.51
19:05:47|3027.67
19:05:50|3027.84
19:05:51|3027.84
19:05:53|3027.86
19:05:54|3028.78
19:05:56|3027.88
19:05:58|3028.3
19:05:59|3027.21
19:05:59|3028.14
19:06:02|3029.33
19:06:02|3028.15
19:06:04|3028.02
19:06:06|3029.06
19:06:07|3029.44
19:06:08|3029.79
19:06:09|3029.26
19:06:10|3030.65
19:06:11|3030.11
19:06:12|3030.77
19:06:13|3031.14
19:06:14|3031.61
19:06:15|3031.92
19:06:16|3032.62
19:06:17|3032.99
19:06:18|3032.66
19:06:19|3032.67
19:06:20|3031.98
19:06:21|3032.97
19:06:22|3033.09
19:06:23|3032.51
19:06:24|3032.18
19:06:25|3036.57
19:06:26|3038.9
19:06:27|3039.97
19:06:28|3039.71
19:06:29|3040.29
19:06:30|3041.98
19:06:31|3043.04
19:06:32|3046.4
19:06:33|3046.29
19:06:34|3049.24
19:06:35|3052.23
19:06:36|3053.4
19:06:37|3054.76
19:06:38|3054.02
19:06:39|3054.6
19:06:40|3053.21
19:06:41|3051.14
19:06:42|3048.31
19:06:43|3046.6
19:06:44|3048.42
19:06:46|3047.72
19:06:46|3045.57
19:06:47|3045.05
19:06:48|3047.03
19:06:50|3047.16
19:06:52|3045.68
19:06:53|3044.89
19:06:54|3043.39
19:06:55|3044.1
19:06:57|3043.83
19:06:57|3042.11
19:06:59|3042.02
19:06:59|3042.72
19:07:00|3041.68
19:07:01|3043.82
19:07:03|3044.72
19:07:04|3046.24
19:07:04|3045.54
19:07:06|3044.77
19:07:07|3046.3
19:07:08|3044.88
19:07:09|3043.58
19:07:10|3043.23
19:07:11|3041.59
19:07:12|3041.58
19:07:13|3040.57
19:07:14|3041.21
19:07:15|3040.38
19:07:17|3042.14
19:07:17|3043.97
19:07:19|3044.92
19:07:20|3045.51
19:07:22|3043.88
19:07:22|3045.26
19:07:24|3044.61
19:07:25|3046.46
19:07:25|3047.29
19:07:26|3047.32
19:07:27|3045.4
19:07:28|3044.96
19:07:29|3041.54
19:07:31|3042.81
19:07:31|3043.5
19:07:33|3043.44
19:07:34|3043.04
19:07:34|3042.99
19:07:35|3042.52
19:07:36|3042.98
19:07:38|3041.54
19:07:39|3041.33
19:07:39|3040.08
19:07:40|3040.91
19:07:41|3041.55
19:07:42|3041.05
19:07:43|3042.97
19:07:44|3042.62
19:07:46|3042.62
19:07:46|3041.92
19:07:47|3043.25
19:07:48|3041.64
19:07:49|3043.25
19:07:51|3041.79
19:07:51|3040.24
19:07:52|3041.98
19:07:54|3041.82
19:07:54|3042.
19:07:56|3041.99
19:07:57|3041.99
19:07:57|3041.8
19:08:00|3041.17
19:08:01|3040.42
19:08:01|3040.59
19:08:03|3038.53
19:08:04|3037.41
19:08:06|3036.41
19:08:06|3037.16
19:08:07|3036.1
19:08:08|3036.72
19:08:09|3036.1
19:08:11|3035.45
19:08:11|3037.61
19:08:13|3038.72
19:08:13|3038.74
19:08:14|3037.61
19:08:15|3037.61
19:08:17|3040.03
19:08:18|3039.41
19:08:19|3039.37
19:08:19|3040.33
19:08:21|3040.33
19:08:22|3040.21
19:08:22|3040.33
19:08:24|3038.1
19:08:25|3037.91
19:08:26|3037.51
19:08:27|3039.03
19:08:28|3039.09
19:08:29|3037.51
19:08:31|3037.51
19:08:31|3038.9
19:08:32|3038.95
19:08:34|3039.87
19:08:34|3040.44
19:08:36|3042.57
19:08:37|3042.34
19:08:38|3041.83
19:08:39|3042.81
19:08:40|3042.8
19:08:41|3041.66
19:08:41|3040.85
19:08:43|3039.88
19:08:43|3039.38
19:08:44|3039.21
19:08:46|3039.52
19:08:46|3039.63
19:08:47|3040.13
19:08:48|3040.7
19:08:49|3040.57
19:08:51|3040.42
19:08:53|3038.86
19:08:53|3039.01
19:08:55|3039.56
19:08:57|3039.12
19:08:58|3039.12
19:08:59|3041.5
19:09:00|3039.89
19:09:01|3040.56
19:09:03|3040.47
19:09:04|3039.81
19:09:05|3040.76
19:09:06|3039.24
19:09:07|3039.
19:09:08|3037.42
19:09:09|3037.42
19:09:10|3037.46
19:09:11|3037.46
19:09:12|3036.02
19:09:14|3037.45
19:09:15|3037.01
19:09:15|3037.11
19:09:18|3036.87
19:09:18|3037.66
19:09:19|3037.
19:09:20|3036.18
19:09:21|3035.77
19:09:22|3035.65
19:09:23|3034.11
19:09:24|3034.72
19:09:25|3035.99
19:09:26|3035.8
19:09:27|3036.44
19:09:28|3036.96
19:09:29|3036.96
19:09:30|3036.49
19:09:32|3037.19
19:09:33|3037.21
19:09:33|3035.88
19:09:34|3035.88
19:09:36|3035.96
19:09:36|3035.68
19:09:37|3033.82
19:09:38|3034.08
19:09:39|3035.1
19:09:40|3035.71
19:09:41|3036.32
19:09:42|3036.32
19:09:43|3037.15
19:09:44|3038.1
19:09:45|3039.29
19:09:46|3039.29
19:09:47|3039.36
19:09:49|3039.86
19:09:49|3039.86
19:09:50|3039.66
19:09:51|3040.59
19:09:52|3041.
19:09:55|3041.
19:09:56|3041.71
19:09:57|3040.84
19:09:58|3040.72
19:09:59|3040.75
19:10:01|3041.72
19:10:02|3043.55
19:10:03|3042.47
19:10:04|3041.68
19:10:05|3040.72
19:10:06|3040.49
19:10:07|3040.49
19:10:09|3039.31
19:10:10|3039.3
19:10:10|3039.41
19:10:11|3039.35
19:10:12|3036.9
19:10:13|3036.86
19:10:14|3036.41
19:10:15|3036.9
19:10:17|3036.77
19:10:17|3037.06
19:10:18|3035.36
19:10:19|3034.86
19:10:20|3034.87
19:10:21|3036.09
19:10:22|3036.12
19:10:23|3037.01
19:10:24|3037.01
19:10:25|3037.01
19:10:26|3037.02
19:10:27|3037.54
19:10:28|3037.23
19:10:29|3037.28
19:10:30|3037.16
19:10:31|3038.09
19:10:32|3037.31
19:10:33|3037.91
19:10:34|3038.89
19:10:35|3037.91
19:10:36|3036.13
19:10:38|3036.43
19:10:39|3034.88
19:10:39|3035.75
19:10:40|3035.02
19:10:41|3035.14
19:10:42|3035.13
19:10:43|3035.1
19:10:44|3034.
19:10:45|3033.21
19:10:46|3033.61
19:10:47|3033.
19:10:48|3034.22
19:10:49|3033.43
19:10:50|3032.78
19:10:51|3032.72
19:10:53|3033.83
19:10:54|3034.34
19:10:55|3034.5
19:10:56|3034.15
19:10:57|3034.72
19:10:58|3034.91
19:11:00|3033.95
19:11:01|3034.46
19:11:01|3033.96
19:11:03|3032.72
19:11:04|3032.83
19:11:05|3033.12
19:11:07|3032.01
19:11:08|3030.74
19:11:09|3029.71
19:11:10|3029.18
19:11:11|3029.11
19:11:12|3030.84
19:11:13|3029.86
19:11:14|3028.69
19:11:15|3027.75
19:11:16|3029.23
19:11:17|3028.69
19:11:18|3028.72
19:11:19|3028.72
19:11:20|3027.91
19:11:21|3029.31
19:11:22|3028.73
19:11:23|3028.73
19:11:25|3029.79
19:11:26|3029.79
19:11:27|3030.87
19:11:28|3029.41
19:11:29|3029.37
19:11:30|3029.36
19:11:31|3029.36
19:11:32|3029.35
19:11:33|3028.33
19:11:34|3028.33
19:11:35|3029.41
19:11:36|3029.31
19:11:38|3029.98
19:11:38|3029.99
19:11:40|3029.98
19:11:41|3029.74
19:11:41|3031.27
19:11:42|3031.28
19:11:43|3031.72
19:11:45|3031.61
19:11:46|3030.6
19:11:47|3031.17
19:11:48|3031.31
19:11:49|3031.58
19:11:50|3031.57
19:11:50|3031.73
19:11:52|3032.
19:11:53|3031.21
19:11:54|3032.12
19:11:56|3031.33
19:11:57|3031.03
19:11:58|3030.29
19:12:00|3030.32
19:12:00|3031.58
19:12:03|3032.56
19:12:04|3033.73
19:12:04|3033.72
19:12:06|3033.11
19:12:06|3032.85
19:12:07|3033.66
19:12:08|3033.24
19:12:09|3033.08
19:12:11|3030.7
19:12:11|3029.63
19:12:12|3030.14
19:12:13|3030.86
19:12:14|3031.87
19:12:16|3029.92
19:12:16|3030.6
19:12:17|3030.6
19:12:19|3032.29
19:12:20|3032.09
19:12:22|3032.09
19:12:22|3030.8
19:12:23|3031.28
19:12:24|3031.28
19:12:25|3031.28
19:12:27|3031.02
19:12:27|3031.62
19:12:28|3031.5
19:12:29|3031.62
19:12:31|3032.47
19:12:32|3032.5
19:12:32|3032.37
19:12:33|3032.2
19:12:34|3032.2
19:12:36|3031.74
19:12:37|3031.39
19:12:37|3031.6
19:12:38|3031.48
19:12:40|3030.36
19:12:40|3030.01
19:12:41|3029.75
19:12:42|3028.43
19:12:43|3028.43
19:12:45|3027.68
19:12:46|3027.45
19:12:46|3028.36
19:12:48|3028.26
19:12:48|3028.26
19:12:50|3028.83
19:12:50|3028.79
19:12:52|3027.69
19:12:52|3027.97
19:12:53|3027.97
19:12:54|3027.45
19:12:57|3027.01
19:12:58|3027.
19:12:59|3027.73
19:13:00|3028.92
19:13:02|3029.13
19:13:03|3029.66
19:13:04|3029.47
19:13:05|3027.86
19:13:06|3029.42
19:13:07|3031.34
19:13:08|3031.34
19:13:09|3031.38
19:13:10|3031.39
19:13:11|3030.8
19:13:12|3030.8
19:13:13|3031.74
19:13:14|3032.43
19:13:15|3032.44
19:13:16|3032.97
19:13:17|3033.93
19:13:18|3035.44
19:13:19|3035.
19:13:20|3033.71
19:13:21|3033.71
19:13:22|3033.71
19:13:23|3033.69
19:13:24|3032.42
19:13:26|3033.36
19:13:27|3033.97
19:13:28|3034.42
19:13:29|3033.86
19:13:30|3034.
19:13:31|3034.01
19:13:33|3035.34
19:13:34|3035.19
19:13:34|3035.29
19:13:35|3036.75
19:13:37|3037.41
19:13:37|3036.04
19:13:38|3035.38
19:13:39|3034.46
19:13:40|3033.97
19:13:41|3033.97
19:13:42|3033.47
19:13:43|3034.18
19:13:44|3033.23
19:13:45|3033.23
19:13:46|3033.23
19:13:47|3032.43
19:13:48|3031.85
19:13:50|3031.95
19:13:50|3033.36
19:13:52|3033.36
19:13:53|3033.21
19:13:55|3032.9
19:13:55|3031.63
19:13:57|3031.37
19:13:59|3031.95
19:14:01|3033.49
19:14:01|3033.41
19:14:04|3030.93
19:14:06|3029.58
19:14:06|3029.58
19:14:08|3030.33
19:14:08|3030.33
19:14:09|3030.33
19:14:11|3031.87
19:14:12|3033.
19:14:13|3031.97
19:14:14|3032.4
19:14:14|3032.41
19:14:15|3031.58
19:14:16|3031.76
19:14:18|3032.49
19:14:18|3032.49
19:14:20|3032.49
19:14:21|3033.75
19:14:21|3032.66
19:14:23|3032.66
19:14:24|3032.66
19:14:25|3031.15
19:14:26|3031.93
19:14:26|3031.93
19:14:27|3033.63
19:14:28|3033.08
19:14:30|3033.08
19:14:31|3032.52
19:14:31|3032.53
19:14:33|3032.78
19:14:33|3032.78
19:14:34|3033.33
19:14:36|3033.76
19:14:36|3035.08
19:14:38|3036.
19:14:38|3036.43
19:14:40|3036.86
19:14:40|3038.86
19:14:42|3039.21
19:14:42|3039.79
19:14:43|3040.81
19:14:44|3040.72
19:14:46|3039.88
19:14:46|3041.53
19:14:47|3042.22
19:14:48|3041.59
19:14:49|3042.21
19:14:51|3040.86
19:14:51|3041.98
19:14:52|3041.55
19:14:53|3041.17
19:14:54|3039.82
19:14:55|3039.98
19:14:56|3038.92
19:14:59|3039.05
19:15:00|3038.13
19:15:01|3038.7
19:15:01|3039.94
19:15:03|3038.93
19:15:03|3039.84
19:15:05|3040.86
19:15:06|3041.52
19:15:08|3041.94
19:15:08|3040.31
19:15:10|3039.17
19:15:10|3039.13
19:15:11|3039.63
19:15:12|3040.59
19:15:13|3039.27
19:15:14|3038.52
19:15:15|3038.2
19:15:16|3039.7
19:15:17|3039.84
19:15:18|3040.96
19:15:19|3040.93
19:15:20|3040.31
19:15:21|3041.17
19:15:22|3040.65
19:15:23|3040.65
19:15:24|3041.8
19:15:25|3041.7
19:15:26|3040.96
19:15:27|3041.36
19:15:28|3042.
19:15:29|3042.27
19:15:30|3042.02
19:15:31|3042.02
19:15:32|3042.74
19:15:33|3042.29
19:15:34|3042.29
19:15:35|3040.48
19:15:36|3040.47
19:15:37|3042.31
19:15:39|3039.68
19:15:40|3039.68
19:15:41|3039.3
19:15:42|3038.46
19:15:43|3038.24
19:15:44|3037.54
19:15:45|3036.96
19:15:46|3037.24
19:15:47|3037.52
19:15:48|3037.59
19:15:49|3037.59
19:15:50|3038.14
19:15:51|3037.51
19:15:52|3037.37
19:15:53|3038.06
19:15:54|3038.06
19:15:55|3036.98
19:15:56|3036.64
19:15:57|3034.71
19:15:58|3034.28
19:16:00|3035.09
19:16:02|3035.95
19:16:03|3034.57
19:16:05|3035.88
19:16:06|3036.83
19:16:08|3036.03
19:16:08|3036.03
19:16:09|3035.19
19:16:10|3035.19
19:16:11|3035.58
19:16:12|3035.63
19:16:14|3035.65
19:16:15|3035.65
19:16:16|3035.08
19:16:18|3034.61
19:16:18|3035.2
19:16:19|3036.2
19:16:20|3036.2
19:16:21|3035.63
19:16:22|3035.9
19:16:23|3037.17
19:16:24|3037.18
19:16:25|3037.18
19:16:27|3037.18
19:16:27|3037.96
19:16:28|3041.56
19:16:30|3040.36
19:16:30|3040.43
19:16:31|3040.86
19:16:32|3041.42
19:16:34|3040.56
19:16:35|3040.63
19:16:36|3040.7
19:16:37|3041.9
19:16:38|3041.9
19:16:39|3041.51
19:16:40|3041.51
19:16:41|3041.32
19:16:42|3041.36
19:16:43|3041.32
19:16:44|3040.89
19:16:45|3040.27
19:16:46|3040.7
19:16:47|3040.01
19:16:48|3040.01
19:16:49|3040.53
19:16:50|3038.74
19:16:52|3038.58
19:16:53|3038.32
19:16:54|3038.66
19:16:54|3038.63
19:16:56|3038.12
19:16:56|3036.94
19:16:58|3036.23
19:16:59|3035.67
19:17:01|3035.77
19:17:01|3036.96
19:17:03|3036.27
19:17:04|3036.27
19:17:05|3035.59
19:17:06|3035.59
19:17:06|3035.62
19:17:08|3035.57
19:17:10|3035.45
19:17:11|3035.59
19:17:12|3035.59
19:17:14|3035.62
19:17:15|3035.78
19:17:16|3035.39
19:17:17|3035.29
19:17:18|3035.29
19:17:19|3035.25
19:17:20|3034.84
19:17:21|3035.7
19:17:22|3035.7
19:17:22|3035.7
19:17:24|3035.13
19:17:24|3034.52
19:17:27|3032.75
19:17:27|3032.75
19:17:28|3032.75
19:17:31|3031.93
19:17:31|3031.68
19:17:32|3030.93
19:17:33|3030.68
19:17:34|3030.71
19:17:36|3031.59
19:17:37|3031.66
19:17:38|3031.7
19:17:39|3030.89
19:17:40|3030.89
19:17:41|3032.06
19:17:42|3031.66
19:17:43|3031.66
19:17:44|3032.68
19:17:45|3032.27
19:17:46|3033.02
19:17:47|3032.51
19:17:48|3032.51
19:17:49|3032.06
19:17:50|3031.32
19:17:51|3031.08
19:17:52|3031.43
19:17:53|3032.04
19:17:54|3031.41
19:17:55|3031.41
19:17:56|3031.41
19:17:57|3031.52
19:17:58|3030.99
19:17:59|3030.58
19:18:00|3030.1
19:18:02|3030.
19:18:03|3030.04
19:18:04|3030.69
19:18:06|3030.94
19:18:06|3030.94
19:18:08|3030.08
19:18:09|3030.14
19:18:09|3031.49
19:18:10|3030.94
19:18:11|3030.85
19:18:12|3030.85
19:18:13|3031.87
19:18:14|3031.09
19:18:15|3030.94
19:18:16|3031.11
19:18:17|3032.26
19:18:18|3031.08
19:18:19|3031.08
19:18:20|3030.43
19:18:21|3030.
19:18:22|3030.
19:18:23|3030.
19:18:24|3028.5
19:18:25|3028.19
19:18:26|3027.27
19:18:27|3027.18
19:18:28|3026.87
19:18:29|3026.87
19:18:30|3026.84
19:18:32|3026.68
19:18:32|3026.68
19:18:34|3027.75
19:18:35|3027.76
19:18:36|3026.99
19:18:37|3027.26
19:18:38|3028.53
19:18:39|3028.53
19:18:40|3028.53
19:18:41|3028.53
19:18:42|3029.9
19:18:43|3029.83
19:18:44|3028.17
19:18:45|3028.28
19:18:46|3029.4
19:18:47|3029.1
19:18:48|3029.1
19:18:49|3029.1
19:18:50|3029.1
19:18:51|3030.47
19:18:52|3031.06
19:18:53|3031.23
19:18:54|3031.23
19:18:55|3031.32
19:18:56|3031.32
19:18:57|3031.32
19:18:58|3031.06
19:18:59|3030.53
19:19:00|3030.18
19:19:01|3031.67
19:19:03|3030.96
19:19:05|3029.23
19:19:07|3028.
19:19:09|3026.6
19:19:10|3025.92
19:19:11|3025.87
19:19:11|3026.78
19:19:13|3026.78
19:19:14|3027.27
19:19:15|3027.41
19:19:16|3027.
19:19:17|3026.17
19:19:17|3025.
19:19:19|3024.4
19:19:19|3022.51
19:19:22|3022.38
19:19:22|3022.09
19:19:23|3021.4
19:19:24|3020.51
19:19:25|3017.61
19:19:26|3016.87
19:19:27|3017.65
19:19:28|3018.87
19:19:29|3017.71
19:19:30|3016.97
19:19:31|3017.72
19:19:32|3018.69
19:19:33|3017.88
19:19:34|3017.82
19:19:35|3017.84
19:19:36|3015.25
19:19:37|3014.88
19:19:38|3013.84
19:19:39|3014.22
19:19:40|3016.06
19:19:41|3015.18
19:19:42|3014.38
19:19:43|3014.41
19:19:44|3015.21
19:19:45|3015.33
19:19:46|3015.55
19:19:47|3014.79
19:19:48|3015.55
19:19:49|3015.88
19:19:50|3015.63
19:19:51|3014.78
19:19:52|3015.87
19:19:53|3015.07
19:19:54|3014.59
19:19:55|3015.
19:19:56|3015.
19:19:57|3014.09
19:19:58|3014.13
19:19:59|3014.1
19:20:00|3012.3
19:20:01|3011.69
19:20:04|3010.2
19:20:06|3010.88
19:20:07|3009.46
19:20:09|3011.06
19:20:11|3013.58
19:20:12|3012.
19:20:13|3014.46
19:20:14|3013.94
19:20:15|3014.53
19:20:16|3014.56
19:20:18|3013.7
19:20:18|3013.62
19:20:20|3015.
19:20:20|3013.35
19:20:21|3013.7
19:20:22|3015.21
19:20:23|3014.84
19:20:24|3015.75
19:20:25|3015.43
19:20:26|3015.19
19:20:27|3015.42
19:20:29|3015.75
19:20:30|3014.59
19:20:30|3014.6
19:20:32|3015.31
19:20:32|3015.31
19:20:35|3016.42
19:20:35|3016.42
19:20:36|3016.12
19:20:37|3014.67
19:20:38|3014.67
19:20:40|3014.67
19:20:40|3013.7
19:20:41|3012.1
19:20:42|3011.73
19:20:43|3013.16
19:20:44|3014.06
19:20:46|3014.78
19:20:46|3014.79
19:20:47|3013.77
19:20:48|3013.77
19:20:50|3012.57
19:20:50|3011.57
19:20:51|3011.56
19:20:52|3010.86
19:20:54|3012.64
19:20:55|3012.35
19:20:55|3011.52
19:20:56|3011.47
19:20:58|3011.43
19:20:58|3011.46
19:20:59|3011.43
19:21:00|3010.71
19:21:02|3011.46
19:21:03|3011.46
19:21:05|3013.48
19:21:05|3013.47
19:21:07|3013.84
19:21:09|3010.87
19:21:10|3011.73
19:21:12|3011.73
19:21:13|3011.74
19:21:14|3011.74
19:21:15|3013.08
19:21:16|3013.87
19:21:17|3012.99
19:21:18|3012.22
19:21:19|3011.76
19:21:20|3011.76
19:21:21|3011.76
19:21:22|3011.76
19:21:23|3011.78
19:21:23|3011.78
19:21:25|3012.82
19:21:26|3012.82
19:21:27|3012.95
19:21:28|3012.07
19:21:29|3011.21
19:21:30|3010.11
19:21:31|3010.11
19:21:32|3010.01
19:21:33|3010.51
19:21:35|3010.48
19:21:35|3009.77
19:21:37|3009.01
19:21:38|3009.97
19:21:38|3010.07
19:21:39|3010.07
19:21:40|3011.26
19:21:42|3011.26
19:21:42|3011.45
19:21:43|3011.78
19:21:45|3011.75
19:21:46|3011.74
19:21:46|3011.74
19:21:48|3011.74
19:21:49|3011.78
19:21:49|3012.08
19:21:51|3012.08
19:21:51|3012.58
19:21:53|3012.55
19:21:54|3012.91
19:21:54|3013.58
19:21:55|3012.4
19:21:57|3012.72
19:21:58|3013.31
19:21:59|3012.32
19:22:00|3011.74
19:22:01|3011.45
19:22:02|3011.45
19:22:03|3011.49
19:22:04|3011.68
19:22:06|3013.06
19:22:07|3013.9
19:22:09|3015.23
19:22:10|3015.19
19:22:11|3015.51
19:22:12|3015.51
19:22:12|3016.44
19:22:14|3015.56
19:22:14|3014.45
19:22:16|3013.42
19:22:17|3013.51
19:22:17|3011.92
19:22:20|3012.36
19:22:20|3012.36
19:22:21|3012.36
19:22:22|3013.21
19:22:23|3013.6
19:22:24|3013.67
19:22:25|3013.67
19:22:27|3013.66
19:22:28|3013.66
19:22:29|3012.9
19:22:29|3011.16
19:22:32|3010.57
19:22:32|3011.16
19:22:33|3011.15
19:22:34|3010.
19:22:35|3009.16
19:22:36|3009.16
19:22:37|3009.
19:22:38|3009.01
19:22:39|3009.59
19:22:41|3009.71
19:22:42|3009.66
19:22:43|3009.56
19:22:44|3010.04
19:22:45|3010.04
19:22:46|3009.
19:22:47|3008.
19:22:48|3007.81
19:22:49|3007.4
19:22:50|3006.61
19:22:51|3005.22
19:22:52|3003.93
19:22:53|3003.7
19:22:54|3003.16
19:22:55|3004.52
19:22:56|3003.57
19:22:57|3003.53
19:22:58|3002.84
19:22:59|3002.93
19:23:00|3004.06
19:23:01|3005.95
19:23:02|3005.84
19:23:03|3005.96
19:23:04|3006.36
19:23:05|3004.7
19:23:06|3004.75
19:23:08|3003.97
19:23:09|3002.91
19:23:11|3003.85
19:23:13|3002.91
19:23:14|3003.23
19:23:15|3004.33
19:23:16|3004.62
19:23:17|3004.65
19:23:18|3004.62
19:23:20|3002.86
19:23:21|3001.52
19:23:22|3002.17
19:23:23|3002.17
19:23:24|3001.5
19:23:25|3002.56
19:23:26|3001.86
19:23:27|3001.95
19:23:28|3001.57
19:23:29|3001.57
19:23:30|3001.81
19:23:31|3003.02
19:23:32|3003.02
19:23:33|3002.82
19:23:34|3001.92
19:23:36|3005.45
19:23:37|3004.55
19:23:38|3004.3
19:23:39|3005.53
19:23:40|3006.44
19:23:41|3005.89
19:23:42|3006.33
19:23:43|3006.03
19:23:44|3006.21
19:23:45|3006.7
19:23:46|3005.42
19:23:47|3004.68
19:23:48|3003.69
19:23:49|3004.11
19:23:50|3003.57
19:23:51|3002.29
19:23:52|3003.07
19:23:53|3002.29
19:23:54|3002.51
19:23:55|3002.54
19:23:56|3003.56
19:23:57|3004.13
19:23:58|3004.77
19:23:59|3004.77
19:24:00|3004.33
19:24:01|3003.9
19:24:02|3002.56
19:24:03|3002.56
19:24:04|3002.56
19:24:05|3002.59
19:24:06|3003.47
19:24:08|3003.47
19:24:09|3003.86
19:24:11|3004.72
19:24:13|3004.74
19:24:13|3005.68
19:24:14|3004.89
19:24:16|3005.01
19:24:17|3005.04
19:24:18|3005.68
19:24:19|3006.42
19:24:20|3004.02
19:24:21|3004.32
19:24:21|3003.17
19:24:22|3003.16
19:24:24|3002.89
19:24:25|3002.53
19:24:25|3002.68
19:24:27|3003.08
19:24:27|3002.37
19:24:29|3003.89
19:24:30|3003.87
19:24:30|3002.89
19:24:31|3002.53
19:24:33|3002.77
19:24:33|3002.03
19:24:34|3002.02
19:24:36|3002.02
19:24:37|3001.44
19:24:38|3000.
19:24:38|3000.91
19:24:39|3001.71
19:24:40|3001.87
19:24:41|3002.5
19:24:42|3002.61
19:24:44|3003.82
19:24:44|3004.21
19:24:45|3003.36
19:24:47|3004.93
19:24:47|3004.93
19:24:48|3004.93
19:24:50|3004.93
19:24:50|3005.
19:24:52|3004.73
19:24:53|3003.74
19:24:53|3004.1
19:24:54|3002.44
19:24:56|3002.44
19:24:56|3002.4
19:24:58|3001.92
19:24:59|3002.12
19:25:00|3002.39
19:25:01|3001.
19:25:02|3002.71
19:25:03|3003.44
19:25:03|3003.11
19:25:05|3004.26
19:25:06|3004.87
19:25:07|3005.49
19:25:09|3006.31
19:25:11|3007.4
19:25:13|3006.63
19:25:14|3003.59
19:25:15|3003.17
19:25:16|3002.05
19:25:17|3002.74
19:25:17|3003.34
19:25:19|3003.32
19:25:19|3004.28
19:25:21|3004.61
19:25:22|3006.34
19:25:23|3006.32
19:25:23|3006.98
19:25:24|3006.84
19:25:26|3006.63
19:25:26|3006.26
19:25:28|3006.26
19:25:29|3004.37
19:25:30|3004.37
19:25:31|3004.93
19:25:31|3005.81
19:25:33|3005.66
19:25:34|3004.35
19:25:34|3003.89
19:25:36|3004.29
19:25:37|3004.65
19:25:38|3004.09
19:25:39|3003.6
19:25:40|3002.51
19:25:40|3003.11
19:25:41|3002.52
19:25:43|3003.19
19:25:44|3003.72
19:25:45|3003.72
19:25:46|3003.72
19:25:46|3003.72
19:25:48|3003.72
19:25:49|3002.52
19:25:50|3002.9
19:25:51|3002.77
19:25:52|3002.78
19:25:53|3001.84
19:25:54|3003.08
19:25:55|3003.41
19:25:56|3002.78
19:25:57|3002.78
19:25:58|3002.78
19:25:59|3002.66
19:26:00|3003.27
19:26:01|3004.26
19:26:02|3004.27
19:26:03|3005.93
19:26:04|3006.
19:26:05|3006.04
19:26:06|3006.9
19:26:07|3008.
19:26:08|3008.88
19:26:10|3008.24
19:26:11|3007.05
19:26:13|3006.01
19:26:14|3004.81
19:26:15|3004.86
19:26:16|3004.86
19:26:18|3005.87
19:26:19|3005.69
19:26:19|3006.87
19:26:21|3007.72
19:26:23|3007.78
19:26:24|3009.55
19:26:25|3011.07
19:26:26|3011.51
19:26:27|3014.13
19:26:28|3014.48
19:26:29|3014.62
19:26:30|3014.22
19:26:31|3013.77
19:26:32|3015.79
19:26:33|3016.51
19:26:34|3016.62
19:26:35|3016.28
19:26:36|3016.89
19:26:37|3016.74
19:26:38|3016.61
19:26:39|3016.02
19:26:40|3015.65
19:26:41|3016.45
19:26:42|3016.14
19:26:43|3016.62
19:26:44|3017.6
19:26:45|3018.9
19:26:46|3018.56
19:26:47|3019.93
19:26:48|3019.17
19:26:49|3019.17
19:26:50|3018.
19:26:51|3018.
19:26:52|3018.41
19:26:53|3017.58
19:26:54|3019.06
19:26:55|3016.92
19:26:56|3017.15
19:26:57|3017.91
19:26:58|3018.34
19:26:59|3018.03
19:27:00|3017.72
19:27:01|3016.91
19:27:02|3016.88
19:27:03|3015.93
19:27:04|3017.24
19:27:05|3017.92
19:27:06|3019.35
19:27:07|3019.91
19:27:08|3020.13
19:27:10|3019.21
19:27:12|3019.21
19:27:13|3020.71
19:27:14|3020.63
19:27:15|3018.68
19:27:16|3018.68
19:27:17|3018.68
19:27:18|3020.15
19:27:19|3020.69
19:27:20|3020.1
19:27:21|3021.25
19:27:22|3021.37
19:27:23|3021.4
19:27:24|3021.74
19:27:25|3022.8
19:27:27|3022.48
19:27:27|3022.51
19:27:28|3022.74
19:27:29|3022.61
19:27:30|3021.72
19:27:31|3022.54
19:27:32|3021.06
19:27:33|3019.35
19:27:34|3018.96
19:27:36|3020.64
19:27:36|3020.22
19:27:37|3020.22
19:27:38|3020.22
19:27:39|3020.22
19:27:41|3020.17
19:27:41|3019.77
19:27:42|3019.77
19:27:43|3017.27
19:27:44|3017.54
19:27:45|3017.59
19:27:46|3017.55
19:27:47|3017.57
19:27:48|3017.57
19:27:50|3017.56
19:27:50|3017.55
19:27:51|3017.55
19:27:52|3018.39
19:27:53|3018.58
19:27:54|3017.85
19:27:55|3016.42
19:27:56|3016.18
19:27:57|3015.9
19:27:58|3015.19
19:27:59|3015.68
19:28:00|3015.87
19:28:01|3016.01
19:28:02|3017.01
19:28:03|3017.51
19:28:04|3017.51
19:28:05|3017.51
19:28:06|3015.92
19:28:07|3015.92
19:28:08|3015.78
19:28:09|3015.79
19:28:11|3017.49
19:28:12|3016.71
19:28:13|3015.85
19:28:15|3015.85
19:28:16|3016.49
19:28:17|3016.78
19:28:18|3017.95
19:28:19|3018.09
19:28:20|3018.89
19:28:21|3018.71
19:28:22|3018.06
19:28:23|3018.06
19:28:24|3019.17
19:28:25|3019.84
19:28:26|3019.85
19:28:27|3019.85
19:28:28|3018.81
19:28:29|3018.81
19:28:30|3018.81
19:28:31|3018.74
19:28:32|3018.74
19:28:33|3017.85
19:28:34|3016.83
19:28:34|3017.96
19:28:36|3017.96
19:28:37|3018.18
19:28:38|3019.25
19:28:40|3019.84
19:28:40|3019.84
19:28:41|3019.82
19:28:42|3020.
19:28:43|3020.
19:28:44|3021.
19:28:45|3021.79
19:28:46|3022.22
19:28:47|3021.31
19:28:48|3022.92
19:28:49|3022.52
19:28:50|3022.56
19:28:51|3022.5
19:28:53|3021.95
19:28:54|3021.95
19:28:55|3021.98
19:28:56|3022.25
19:28:57|3023.04
19:28:58|3023.32
19:28:59|3023.32
19:29:00|3024.27
19:29:01|3024.71
19:29:02|3024.72
19:29:03|3025.61
19:29:04|3024.06
19:29:05|3024.56
19:29:06|3023.2
19:29:07|3024.35
19:29:08|3024.6
19:29:09|3024.6
19:29:10|3024.35
19:29:11|3025.03
19:29:13|3025.03
19:29:14|3025.61
19:29:15|3025.52
19:29:16|3023.85
19:29:17|3023.78
19:29:18|3023.73
19:29:19|3022.58
19:29:20|3021.56
19:29:21|3022.29
19:29:22|3022.29
19:29:24|3022.29
19:29:24|3023.99
19:29:25|3024.57
19:29:27|3024.64
19:29:28|3024.66
19:29:29|3024.81
19:29:30|3024.62
19:29:30|3024.57
19:29:31|3024.57
19:29:32|3024.57
19:29:33|3024.25
19:29:35|3023.03
19:29:35|3022.58
19:29:38|3022.58
19:29:38|3023.06
19:29:39|3023.06
19:29:41|3023.39
19:29:42|3024.69
19:29:42|3024.47
19:29:44|3024.72
19:29:44|3024.76
19:29:45|3024.75
19:29:46|3023.79
19:29:48|3023.08
19:29:48|3022.59
19:29:50|3023.44
19:29:51|3023.7
19:29:52|3021.95
19:29:52|3021.
19:29:53|3021.03
19:29:55|3021.72
19:29:56|3021.08
19:29:56|3020.33
19:29:57|3019.
19:29:59|3020.23
19:29:59|3019.89
19:30:00|3018.56
19:30:02|3018.26
19:30:03|3018.24
19:30:04|3018.01
19:30:04|3018.01
19:30:05|3017.35
19:30:07|3016.59
19:30:07|3016.58
19:30:08|3018.3
19:30:10|3019.76
19:30:11|3021.11
19:30:12|3022.25
19:30:14|3023.13
19:30:15|3023.76
19:30:17|3024.41
19:30:18|3023.09
19:30:19|3024.5
19:30:20|3024.09
19:30:22|3024.09
19:30:22|3025.
19:30:23|3024.98
19:30:24|3026.59
19:30:27|3027.35
19:30:27|3026.74
19:30:28|3026.87
19:30:29|3026.51
19:30:30|3025.17
19:30:31|3025.41
19:30:32|3025.49
19:30:33|3025.2
19:30:34|3024.45
19:30:35|3024.45
19:30:37|3024.36
19:30:37|3024.79
19:30:38|3025.66
19:30:40|3024.91
19:30:41|3025.22
19:30:42|3025.13
19:30:44|3025.66
19:30:44|3026.29
19:30:45|3026.29
19:30:46|3025.83
19:30:47|3025.83
19:30:48|3027.09
19:30:50|3026.52
19:30:50|3026.05
19:30:51|3025.54
19:30:52|3024.64
19:30:53|3024.08
19:30:54|3023.66
19:30:55|3024.04
19:30:56|3023.99
19:30:57|3024.49
19:30:58|3025.36
19:30:59|3025.8
19:31:00|3025.4
19:31:01|3024.78
19:31:02|3025.3
19:31:03|3026.15
19:31:04|3026.66
19:31:05|3026.5
19:31:06|3025.46
19:31:07|3024.29
19:31:09|3024.43
19:31:09|3025.13
19:31:10|3025.25
19:31:11|3024.57
19:31:12|3024.57
19:31:14|3026.28
19:31:16|3026.28
19:31:18|3027.51
19:31:19|3027.23
19:31:21|3027.23
19:31:22|3027.12
19:31:22|3027.21
19:31:24|3027.64
19:31:24|3027.68
19:31:25|3027.49
19:31:27|3028.42
19:31:27|3027.96
19:31:28|3027.96
19:31:30|3028.01
19:31:31|3028.42
19:31:32|3028.42
19:31:33|3027.32
19:31:34|3026.96
19:31:34|3027.61
19:31:36|3026.14
19:31:37|3026.15
19:31:38|3026.68
19:31:39|3026.14
19:31:40|3026.65
19:31:41|3025.4
19:31:41|3025.
19:31:43|3024.71
19:31:44|3024.52
19:31:45|3023.49
19:31:45|3023.94
19:31:46|3024.26
19:31:48|3024.64
19:31:49|3024.09
19:31:50|3024.07
19:31:50|3024.07
19:31:51|3024.1
19:31:53|3025.39
19:31:53|3025.58
19:31:55|3025.46
19:31:55|3025.46
19:31:57|3025.09
19:31:57|3025.13
19:31:59|3025.13
19:31:59|3024.97
19:32:00|3023.79
19:32:02|3023.5
19:32:03|3023.79
19:32:03|3022.93
19:32:05|3022.19
19:32:05|3021.82
19:32:06|3020.01
19:32:07|3020.76
19:32:09|3020.91
19:32:09|3020.72
19:32:11|3019.52
19:32:12|3018.6
19:32:12|3018.28
19:32:13|3018.63
19:32:16|3020.72
19:32:17|3020.49
19:32:18|3021.7
19:32:19|3022.34
19:32:20|3021.83
19:32:21|3022.84
19:32:23|3022.7
19:32:24|3021.82
19:32:25|3021.82
19:32:26|3020.85
19:32:27|3020.85
19:32:28|3019.65
19:32:29|3019.88
19:32:30|3020.68
19:32:31|3021.06
19:32:32|3020.32
19:32:33|3018.96
19:32:34|3018.96
19:32:35|3019.11
19:32:36|3018.31
19:32:37|3017.99
19:32:38|3018.07
19:32:39|3017.56
19:32:40|3017.55
19:32:41|3018.31
19:32:42|3018.31
19:32:43|3018.73
19:32:44|3018.73
19:32:45|3019.44
19:32:46|3020.47
19:32:47|3020.48
19:32:48|3020.48
19:32:49|3020.29
19:32:50|3020.29
19:32:51|3018.71
19:32:52|3018.75
19:32:53|3017.68
19:32:54|3018.37
19:32:55|3018.9
19:32:56|3019.38
19:32:57|3019.38
19:32:58|3019.29
19:32:59|3020.19
19:33:00|3020.98
19:33:01|3020.27
19:33:02|3019.56
19:33:03|3019.3
19:33:04|3019.3
19:33:05|3019.3
19:33:06|3019.3
19:33:07|3019.29
19:33:08|3017.51
19:33:09|3017.81
19:33:10|3017.81
19:33:11|3017.69
19:33:12|3017.15
19:33:13|3019.03
19:33:14|3018.78
19:33:15|3017.81
19:33:16|3017.87
19:33:18|3018.59
19:33:19|3018.61
19:33:21|3018.61
19:33:22|3018.59
19:33:23|3018.59
19:33:24|3018.11
19:33:25|3017.54
19:33:26|3017.53
19:33:27|3018.04
19:33:28|3017.15
19:33:29|3017.37
19:33:30|3017.36
19:33:31|3017.62
19:33:32|3017.83
19:33:33|3018.4
19:33:34|3019.32
19:33:35|3019.94
19:33:37|3020.65
19:33:38|3021.43
19:33:39|3022.2
19:33:40|3021.98
19:33:41|3022.2
19:33:42|3022.2
19:33:42|3023.05
19:33:44|3024.23
19:33:45|3023.82
19:33:46|3023.82
19:33:47|3023.02
19:33:48|3023.02
19:33:49|3022.55
19:33:50|3022.76
19:33:51|3023.24
19:33:52|3022.95
19:33:53|3022.95
19:33:54|3022.95
19:33:55|3022.24
19:33:56|3021.76
19:33:57|3021.76
19:33:57|3022.8
19:33:59|3022.8
19:34:00|3022.8
19:34:01|3023.11
19:34:02|3023.11
19:34:04|3023.17
19:34:05|3024.09
19:34:06|3024.12
19:34:07|3024.2
19:34:08|3023.99
19:34:09|3023.84
19:34:10|3023.51
19:34:11|3023.75
19:34:12|3024.2
19:34:13|3024.2
19:34:14|3025.
19:34:14|3026.37
19:34:16|3026.73
19:34:16|3027.08
19:34:19|3027.86
19:34:21|3027.52
19:34:21|3027.52
19:34:22|3028.04
19:34:23|3029.81
19:34:24|3029.99
19:34:26|3031.
19:34:27|3030.88
19:34:27|3031.21
19:34:29|3031.76
19:34:30|3031.76
19:34:31|3032.82
19:34:31|3033.13
19:34:33|3033.73
19:34:34|3032.13
19:34:34|3032.97
19:34:35|3033.12
19:34:37|3033.51
19:34:38|3032.96
19:34:39|3034.18
19:34:40|3032.86
19:34:41|3032.91
19:34:43|3032.92
19:34:44|3033.18
19:34:45|3032.79
19:34:46|3033.95
19:34:47|3033.7
19:34:48|3033.7
19:34:48|3032.76
19:34:50|3032.17
19:34:51|3031.49
19:34:51|3031.41
19:34:53|3030.96
19:34:54|3031.59
19:34:55|3031.57
19:34:55|3031.51
19:34:57|3031.51
19:34:58|3032.47
19:34:59|3032.07
19:35:00|3033.08
19:35:01|3031.47
19:35:02|3032.58
19:35:03|3032.86
19:35:04|3033.26
19:35:05|3033.43
19:35:06|3033.43
19:35:07|3033.44
19:35:07|3034.91
19:35:09|3033.68
19:35:10|3033.92
19:35:11|3034.62
19:35:11|3035.1
19:35:13|3035.28
19:35:14|3035.71
19:35:15|3035.7
19:35:15|3035.7
19:35:16|3035.37
19:35:19|3035.
19:35:20|3034.06
19:35:20|3034.06
19:35:22|3035.05
19:35:23|3035.52
19:35:25|3034.82
19:35:26|3034.24
19:35:27|3034.56
19:35:28|3034.87
19:35:29|3035.1
19:35:30|3035.25
19:35:31|3035.26
19:35:32|3036.75
19:35:33|3037.47
19:35:34|3036.93
19:35:35|3036.71
19:35:36|3035.76
19:35:37|3035.97
19:35:38|3036.56
19:35:39|3036.11
19:35:40|3036.37
19:35:41|3036.3
19:35:42|3036.29
19:35:43|3035.8
19:35:45|3036.23
19:35:45|3036.23
19:35:46|3036.43
19:35:48|3037.43
19:35:48|3036.2
19:35:49|3036.39
19:35:50|3036.56
19:35:51|3037.74
19:35:52|3037.07
19:35:53|3036.65
19:35:54|3037.05
19:35:55|3036.85
19:35:56|3036.85
19:35:57|3036.09
19:35:58|3036.69
19:36:00|3036.67
19:36:01|3036.65
19:36:02|3036.65
19:36:03|3036.65
19:36:04|3036.66
19:36:05|3037.87
19:36:06|3037.55
19:36:07|3037.55
19:36:08|3037.25
19:36:09|3037.25
19:36:10|3036.39
19:36:11|3036.39
19:36:12|3036.39
19:36:13|3036.44
19:36:14|3036.44
19:36:15|3035.79
19:36:16|3035.8
19:36:17|3035.8
19:36:18|3034.34
19:36:19|3034.34
19:36:21|3035.18
19:36:23|3034.67
19:36:23|3034.2
19:36:25|3034.2
19:36:26|3033.42
19:36:27|3032.01
19:36:28|3032.58
19:36:29|3033.2
19:36:30|3034.7
19:36:31|3034.7
19:36:32|3034.71
19:36:33|3035.28
19:36:34|3035.73
19:36:35|3035.72
19:36:36|3035.72
19:36:37|3034.79
19:36:38|3035.26
19:36:39|3035.26
19:36:40|3034.47
19:36:41|3034.86
19:36:42|3035.21
19:36:43|3035.93
19:36:44|3034.2
19:36:45|3034.2
19:36:46|3034.2
19:36:47|3035.01
19:36:48|3034.06
19:36:49|3032.56
19:36:50|3032.77
19:36:51|3032.77
19:36:52|3033.62
19:36:53|3033.6
19:36:54|3033.57
19:36:55|3033.56
19:36:56|3032.89
19:36:57|3032.89
19:36:58|3032.59
19:36:59|3032.85
19:37:00|3032.85
19:37:01|3032.85
19:37:02|3032.55
19:37:03|3031.31
19:37:04|3031.64
19:37:05|3031.76
19:37:06|3030.36
19:37:07|3031.44
19:37:08|3031.75
19:37:09|3031.61
19:37:10|3031.61
19:37:11|3031.19
19:37:12|3031.18
19:37:13|3031.2
19:37:14|3031.2
19:37:15|3031.84
19:37:16|3032.4
19:37:17|3032.24
19:37:18|3032.45
19:37:19|3035.73
19:37:21|3035.33
19:37:22|3034.96
19:37:23|3034.92
19:37:25|3033.9
19:37:25|3034.05
19:37:28|3034.76
19:37:28|3034.76
19:37:29|3034.75
19:37:31|3035.4
19:37:31|3035.38
19:37:33|3035.37
19:37:33|3035.38
19:37:34|3035.46
19:37:35|3036.15
19:37:36|3036.24
19:37:37|3037.01
19:37:38|3037.01
19:37:39|3037.71
19:37:40|3037.7
19:37:41|3037.68
19:37:43|3038.76
19:37:43|3038.08
19:37:44|3038.44
19:37:45|3038.43
19:37:46|3039.2
19:37:48|3039.21
19:37:48|3040.65
19:37:49|3041.9
19:37:50|3040.72
19:37:51|3040.72
19:37:52|3039.48
19:37:53|3039.13
19:37:54|3039.01
19:37:55|3039.01
19:37:56|3038.
19:37:57|3037.8
19:38:00|3037.99
19:38:00|3039.4
19:38:01|3039.27
19:38:02|3038.51
19:38:03|3036.99
19:38:04|3036.99
19:38:05|3036.54
19:38:07|3037.01
19:38:07|3037.87
19:38:08|3037.77
19:38:09|3038.15
19:38:10|3038.78
19:38:11|3039.98
19:38:12|3039.71
19:38:13|3039.33
19:38:14|3038.43
19:38:16|3038.44
19:38:17|3039.13
19:38:18|3038.89
19:38:18|3038.89
19:38:20|3038.83
19:38:22|3037.53
19:38:23|3036.57
19:38:24|3037.57
19:38:25|3037.16
19:38:27|3037.16
19:38:28|3037.01
19:38:29|3035.15
19:38:30|3035.15
19:38:31|3035.15
19:38:32|3035.77
19:38:34|3037.68
19:38:35|3038.11
19:38:36|3038.11
19:38:37|3038.11
19:38:38|3038.11
19:38:40|3038.79
19:38:41|3038.66
19:38:42|3038.72
19:38:43|3038.89
19:38:44|3037.71
19:38:45|3037.99
19:38:45|3038.27
19:38:47|3036.34
19:38:48|3036.93
19:38:49|3037.15
19:38:50|3037.11
19:38:51|3036.02
19:38:52|3035.99
19:38:53|3035.99
19:38:54|3035.57
19:38:55|3035.58
19:38:56|3035.57
19:38:57|3035.44
19:38:58|3035.41
19:38:59|3035.96
19:39:00|3034.69
19:39:01|3034.54
19:39:02|3034.78
19:39:03|3034.78
19:39:03|3033.67
19:39:04|3032.53
19:39:06|3032.53
19:39:06|3031.52
19:39:07|3031.37
19:39:09|3032.26
19:39:10|3032.24
19:39:11|3032.25
19:39:11|3032.74
19:39:14|3031.4
19:39:14|3032.19
19:39:16|3032.57
19:39:16|3032.74
19:39:18|3031.63
19:39:18|3031.62
19:39:21|3030.62
19:39:22|3031.12
19:39:24|3030.71
19:39:25|3030.27
19:39:26|3029.14
19:39:28|3029.51
19:39:29|3030.29
19:39:30|3031.16
19:39:30|3031.31
19:39:32|3031.28
19:39:32|3031.12
19:39:34|3031.12
19:39:34|3030.32
19:39:36|3030.31
19:39:36|3029.09
19:39:37|3029.08
19:39:39|3027.9
19:39:41|3028.28
19:39:41|3027.71
19:39:43|3027.
19:39:43|3028.51
19:39:44|3028.28
19:39:46|3027.67
19:39:46|3027.66
19:39:47|3027.66
19:39:48|3027.66
19:39:49|3027.61
19:39:50|3027.66
19:39:51|3027.56
19:39:52|3027.21
19:39:53|3027.
19:39:54|3027.47
19:39:55|3026.01
19:39:56|3026.48
19:39:57|3025.53
19:39:59|3025.53
19:39:59|3025.52
19:40:01|3024.73
19:40:01|3024.22
19:40:03|3024.46
19:40:04|3025.58
19:40:04|3026.21
19:40:05|3026.96
19:40:07|3027.
19:40:07|3026.96
19:40:08|3026.95
19:40:10|3026.51
19:40:10|3026.5
19:40:12|3026.24
19:40:12|3026.16
19:40:13|3027.6
19:40:15|3027.84
19:40:16|3028.22
19:40:16|3028.29
19:40:18|3028.29
19:40:19|3028.29
19:40:19|3027.36
19:40:21|3027.03
19:40:21|3026.71
19:40:24|3026.19
19:40:25|3025.62
19:40:26|3025.57
19:40:27|3023.71
19:40:28|3022.8
19:40:30|3022.31
19:40:31|3022.66
19:40:32|3021.22
19:40:33|3022.15
19:40:34|3022.69
19:40:35|3022.8
19:40:36|3022.62
19:40:37|3022.71
19:40:38|3023.51
19:40:39|3023.51
19:40:40|3023.94
19:40:41|3023.91
19:40:42|3024.44
19:40:43|3024.44
19:40:44|3025.
19:40:45|3025.51
19:40:46|3025.51
19:40:47|3025.51
19:40:48|3025.51
19:40:49|3025.03
19:40:50|3024.64
19:40:51|3024.61
19:40:52|3024.6
19:40:53|3025.75
19:40:54|3025.75
19:40:55|3025.41
19:40:56|3025.93
19:40:57|3026.09
19:40:58|3027.19
19:40:59|3028.08
19:41:00|3028.04
19:41:01|3028.91
19:41:02|3028.19
19:41:03|3028.19
19:41:04|3027.85
19:41:05|3027.52
19:41:06|3027.51
19:41:07|3027.51
19:41:08|3027.21
19:41:09|3027.52
19:41:10|3026.86
19:41:11|3026.23
19:41:12|3026.63
19:41:13|3026.72
19:41:14|3025.33
19:41:15|3025.18
19:41:16|3025.13
19:41:17|3025.19
19:41:18|3025.84
19:41:19|3025.84
19:41:20|3025.84
19:41:21|3027.32
19:41:22|3028.19
19:41:23|3027.47
19:41:25|3027.26
19:41:27|3026.65
19:41:28|3028.18
19:41:29|3028.19
19:41:31|3028.19
19:41:32|3028.19
19:41:33|3028.19
19:41:33|3028.51
19:41:35|3028.5
19:41:36|3029.03
19:41:37|3029.99
19:41:38|3030.21
19:41:39|3030.4
19:41:40|3029.67
19:41:40|3029.24
19:41:43|3029.24
19:41:43|3030.
19:41:44|3030.28
19:41:46|3030.27
19:41:47|3031.02
19:41:48|3031.33
19:41:48|3030.88
19:41:50|3030.89
19:41:52|3031.36
19:41:52|3033.31
19:41:53|3033.31
19:41:54|3032.87
19:41:55|3032.84
19:41:56|3032.84
19:41:57|3032.72
19:41:58|3032.72
19:41:59|3033.46
19:42:00|3033.46
19:42:01|3033.39
19:42:02|3033.62
19:42:03|3033.51
19:42:04|3033.36
19:42:05|3033.25
19:42:06|3032.7
19:42:07|3032.27
19:42:08|3033.47
19:42:09|3033.08
19:42:10|3033.07
19:42:11|3033.57
19:42:12|3033.57
19:42:13|3033.57
19:42:14|3033.43
19:42:15|3033.4
19:42:16|3033.09
19:42:17|3031.69
19:42:18|3031.69
19:42:19|3031.67
19:42:20|3031.67
19:42:21|3031.62
19:42:22|3031.62
19:42:23|3031.62
19:42:25|3030.15
19:42:26|3029.92
19:42:27|3030.56
19:42:29|3030.56
19:42:30|3032.02
19:42:31|3032.02
19:42:32|3031.32
19:42:33|3031.32
19:42:34|3031.32
19:42:36|3031.01
19:42:37|3031.01
19:42:38|3030.98
19:42:39|3030.73
19:42:40|3030.33
19:42:40|3030.57
19:42:42|3030.57
19:42:43|3030.57
19:42:44|3030.08
19:42:44|3029.39
19:42:46|3028.97
19:42:47|3028.97
19:42:48|3027.83
19:42:49|3027.77
19:42:50|3027.77
19:42:51|3028.31
19:42:52|3028.21
19:42:53|3028.61
19:42:54|3028.61
19:42:55|3029.33
19:42:56|3028.69
19:42:57|3028.68
19:42:58|3028.68
19:42:59|3029.03
19:43:01|3028.05
19:43:01|3028.27
19:43:03|3028.74
19:43:04|3028.74
19:43:05|3028.07
19:43:06|3027.54
19:43:07|3027.37
19:43:08|3027.37
19:43:09|3027.38
19:43:10|3027.12
19:43:10|3027.12
19:43:13|3027.12
19:43:13|3027.12
19:43:14|3027.12
19:43:17|3026.93
19:43:17|3027.73
19:43:18|3027.72
19:43:19|3027.69
19:43:21|3027.59
19:43:22|3027.59
19:43:23|3026.73
19:43:24|3026.72
19:43:26|3027.
19:43:28|3027.01
19:43:29|3026.98
19:43:31|3026.66
19:43:32|3026.61
19:43:32|3026.61
19:43:34|3026.58
19:43:35|3026.58
19:43:35|3026.58
19:43:38|3026.58
19:43:38|3027.57
19:43:40|3027.28
19:43:41|3027.28
19:43:42|3026.91
19:43:43|3026.91
19:43:44|3026.9
19:43:45|3026.09
19:43:46|3026.09
19:43:47|3026.09
19:43:48|3026.
19:43:49|3026.
19:43:50|3025.88
19:43:51|3025.88
19:43:52|3025.85
19:43:53|3025.85
19:43:54|3026.64
19:43:55|3025.91
19:43:56|3025.55
19:43:57|3025.55
19:43:58|3025.49
19:43:59|3025.27
19:44:00|3024.82
19:44:02|3024.09
19:44:02|3024.09
19:44:03|3024.09
19:44:04|3023.61
19:44:05|3023.11
19:44:06|3023.52
19:44:07|3023.48
19:44:08|3024.43
19:44:09|3024.43
19:44:10|3025.73
19:44:11|3025.46
19:44:12|3025.46
19:44:13|3025.46
19:44:14|3026.02
19:44:15|3026.63
19:44:16|3026.79
19:44:17|3026.78
19:44:18|3026.3
19:44:19|3026.3
19:44:20|3025.18
19:44:21|3025.18
19:44:22|3025.15
19:44:23|3024.61
19:44:24|3024.6
19:44:25|3023.03
19:44:27|3022.38
19:44:28|3021.82
19:44:29|3021.07
19:44:30|3020.63
19:44:31|3019.34
19:44:33|3020.4
19:44:35|3020.34
19:44:35|3019.22
19:44:38|3017.
19:44:38|3015.46
19:44:39|3015.65
19:44:41|3015.76
19:44:41|3017.41
19:44:42|3017.25
19:44:43|3017.25
19:44:44|3016.39
19:44:45|3016.39
19:44:46|3016.38
19:44:47|3016.38
19:44:48|3016.38
19:44:50|3016.38
19:44:51|3016.37
19:44:53|3017.41
19:44:55|3017.39
19:44:55|3016.54
19:44:56|3016.4
19:44:58|3015.69
19:44:59|3016.61
19:45:00|3017.05
19:45:01|3017.46
19:45:02|3019.02
19:45:03|3019.02
19:45:04|3019.65
19:45:05|3020.97
19:45:07|3020.01
19:45:08|3019.13
19:45:09|3017.21
19:45:10|3016.51
19:45:11|3017.63
19:45:12|3017.66
19:45:13|3017.75
19:45:14|3018.62
19:45:15|3018.63
19:45:16|3019.32
19:45:17|3020.39
19:45:18|3020.53
19:45:19|3020.95
19:45:20|3020.95
19:45:21|3019.38
19:45:22|3018.09
19:45:23|3018.09
19:45:24|3018.35
19:45:25|3018.35
19:45:26|3018.3
19:45:27|3017.7
19:45:29|3017.09
19:45:31|3016.63
19:45:32|3016.97
19:45:33|3017.53
19:45:33|3017.53
19:45:35|3017.15
19:45:36|3017.15
19:45:38|3018.33
19:45:39|3016.22
19:45:40|3016.22
19:45:41|3017.51
19:45:41|3017.97
19:45:42|3017.96
19:45:44|3017.35
19:45:44|3018.1
19:45:45|3018.1
19:45:46|3017.09
19:45:47|3016.29
19:45:48|3016.73
19:45:49|3016.73
19:45:50|3016.09
19:45:52|3016.09
19:45:52|3016.09
19:45:54|3017.65
19:45:55|3016.06
19:45:56|3016.06
19:45:57|3015.04
19:45:57|3015.4
19:45:59|3016.49
19:46:00|3015.87
19:46:01|3015.41
19:46:02|3015.24
19:46:03|3012.45
19:46:04|3012.41
19:46:05|3012.59
19:46:05|3012.75
19:46:06|3012.56
19:46:07|3013.6
19:46:08|3014.22
19:46:09|3014.29
19:46:11|3013.54
19:46:11|3014.3
19:46:13|3014.3
19:46:14|3013.78
19:46:14|3012.5
19:46:15|3012.08
19:46:17|3012.52
19:46:18|3013.49
19:46:19|3013.77
19:46:20|3013.6
19:46:20|3013.11
19:46:22|3012.97
19:46:23|3012.97
19:46:23|3012.59
19:46:25|3012.13
19:46:26|3012.55
19:46:26|3013.14
19:46:28|3011.49
19:46:30|3011.74
19:46:31|3012.48
19:46:33|3012.41
19:46:35|3011.35
19:46:35|3011.53
19:46:36|3011.11
19:46:38|3010.3
19:46:38|3010.28
19:46:39|3010.11
19:46:41|3010.54
19:46:43|3012.07
19:46:44|3012.32
19:46:45|3012.04
19:46:46|3011.47
19:46:47|3011.95
19:46:48|3011.95
19:46:49|3011.95
19:46:50|3011.95
19:46:51|3011.95
19:46:52|3012.07
19:46:53|3012.6
19:46:54|3012.59
19:46:55|3012.56
19:46:56|3012.44
19:46:56|3012.45
19:46:58|3012.59
19:46:59|3012.59
19:47:00|3013.38
19:47:01|3013.37
19:47:02|3013.37
19:47:03|3014.06
19:47:03|3014.25
19:47:05|3014.45
19:47:05|3014.84
19:47:07|3013.01
19:47:08|3013.01
19:47:09|3013.78
19:47:10|3013.78
19:47:11|3013.8
19:47:12|3013.8
19:47:13|3014.05
19:47:14|3014.42
19:47:15|3014.84
19:47:16|3015.
19:47:17|3015.54
19:47:18|3015.53
19:47:19|3015.53
19:47:20|3015.53
19:47:21|3015.64
19:47:22|3015.63
19:47:23|3016.76
19:47:24|3016.85
19:47:25|3015.64
19:47:26|3014.66
19:47:27|3014.97
19:47:28|3014.97
19:47:29|3014.24
19:47:31|3014.07
19:47:32|3012.78
19:47:34|3012.91
19:47:35|3013.04
19:47:35|3012.01
19:47:37|3012.16
19:47:38|3012.16
19:47:39|3012.16
19:47:41|3012.16
19:47:42|3012.87
19:47:43|3012.83
19:47:44|3012.86
19:47:45|3013.99
19:47:45|3013.32
19:47:47|3014.52
19:47:48|3015.43
19:47:48|3015.22
19:47:49|3015.2
19:47:51|3015.72
19:47:52|3015.57
19:47:52|3016.62
19:47:53|3017.22
19:47:55|3017.51
19:47:56|3017.18
19:47:57|3016.35
19:47:58|3016.35
19:47:59|3016.87
19:48:00|3015.01
19:48:01|3016.07
19:48:02|3017.17
19:48:03|3016.91
19:48:04|3015.35
19:48:05|3015.35
19:48:05|3015.35
19:48:07|3014.51
19:48:08|3013.71
19:48:09|3013.73
19:48:10|3013.7
19:48:11|3012.81
19:48:12|3013.08
19:48:13|3013.08
19:48:14|3013.22
19:48:14|3013.02
19:48:16|3013.4
19:48:17|3013.41
19:48:18|3013.41
19:48:19|3013.41
19:48:20|3013.4
19:48:21|3013.09
19:48:22|3012.19
19:48:23|3011.64
19:48:24|3011.15
19:48:25|3011.04
19:48:26|3011.04
19:48:26|3010.79
19:48:27|3010.61
19:48:28|3011.04
19:48:29|3011.34
19:48:32|3012.24
19:48:34|3012.26
19:48:34|3013.51
19:48:36|3013.79
19:48:37|3013.15
19:48:37|3012.53
19:48:38|3011.35
19:48:39|3011.18
19:48:41|3011.49
19:48:41|3011.88
19:48:43|3012.14
19:48:43|3012.14
19:48:44|3011.47
19:48:45|3011.48
19:48:46|3011.48
19:48:48|3011.73
19:48:48|3011.74
19:48:49|3012.19
19:48:51|3012.19
19:48:51|3011.23
19:48:52|3011.14
19:48:53|3010.62
19:48:54|3010.66
19:48:56|3010.61
19:48:57|3010.44
19:48:57|3010.47
19:48:59|3010.46
19:48:59|3009.52
19:49:01|3009.05
19:49:02|3009.37
19:49:03|3009.57
19:49:03|3009.6
19:49:05|3010.53
19:49:05|3010.4
19:49:06|3009.82
19:49:07|3009.82
19:49:08|3010.27
19:49:10|3010.27
19:49:11|3009.26
19:49:12|3009.26
19:49:13|3009.42
19:49:14|3009.63
19:49:15|3009.63
19:49:16|3010.01
19:49:17|3011.07
19:49:18|3011.28
19:49:19|3010.1
19:49:20|3009.94
19:49:21|3009.94
19:49:22|3009.94
19:49:23|3009.67
19:49:24|3009.67
19:49:25|3009.67
19:49:26|3008.22
19:49:27|3007.97
19:49:28|3007.98
19:49:29|3008.24
19:49:30|3007.92
19:49:31|3007.38
19:49:33|3007.75
19:49:35|3008.04
19:49:37|3007.91
19:49:38|3008.78
19:49:39|3008.46
19:49:40|3008.46
19:49:40|3008.46
19:49:41|3008.25
19:49:42|3008.36
19:49:43|3008.36
19:49:44|3008.07
19:49:46|3008.61
19:49:47|3009.1
19:49:48|3009.1
19:49:50|3010.58
19:49:51|3010.77
19:49:51|3010.77
19:49:52|3010.74
19:49:54|3010.
19:49:54|3009.99
19:49:55|3009.99
19:49:57|3009.62
19:49:58|3008.33
19:49:58|3007.7
19:50:00|3008.27
19:50:01|3008.27
19:50:01|3009.45
19:50:03|3009.3
19:50:04|3009.3
19:50:04|3009.22
19:50:05|3009.31
19:50:06|3009.31
19:50:07|3008.25
19:50:08|3008.28
19:50:10|3008.28
19:50:10|3008.26
19:50:11|3007.86
19:50:13|3007.83
19:50:13|3008.3
19:50:14|3008.9
19:50:16|3008.51
19:50:16|3008.51
19:50:18|3008.07
19:50:19|3007.59
19:50:20|3007.44
19:50:21|3007.59
19:50:22|3006.61
19:50:23|3006.62
19:50:24|3006.38
19:50:25|3006.23
19:50:26|3006.02
19:50:27|3006.45
19:50:28|3006.32
19:50:29|3006.99
19:50:30|3007.01
19:50:31|3006.97
19:50:32|3007.07
19:50:33|3007.07
19:50:35|3007.58
19:50:37|3007.44
19:50:38|3007.43
19:50:39|3007.42
19:50:41|3007.42
19:50:42|3006.98
19:50:43|3007.38
19:50:44|3007.86
19:50:44|3007.86
19:50:46|3008.5
19:50:47|3009.69
19:50:48|3010.59
19:50:49|3011.92
19:50:49|3011.93
19:50:50|3012.42
19:50:52|3013.9
19:50:52|3014.71
19:50:54|3015.8
19:50:55|3014.36
19:50:56|3013.77
19:50:57|3015.04
19:50:57|3016.42
19:50:59|3017.32
19:51:00|3017.19
19:51:01|3018.26
19:51:01|3018.48
19:51:03|3018.02
19:51:04|3018.13
19:51:05|3016.18
19:51:07|3018.14
19:51:07|3019.85
19:51:09|3021.53
19:51:10|3021.54
19:51:10|3021.56
19:51:12|3020.51
19:51:13|3018.9
19:51:13|3020.57
19:51:14|3020.53
19:51:16|3021.15
19:51:16|3020.
19:51:18|3018.9
19:51:19|3019.57
19:51:20|3018.9
19:51:20|3019.11
19:51:21|3018.48
19:51:22|3019.31
19:51:24|3019.79
19:51:24|3019.73
19:51:26|3019.56
19:51:26|3019.52
19:51:27|3018.22
19:51:28|3016.3
19:51:29|3016.9
19:51:31|3014.48
19:51:31|3014.65
19:51:33|3014.65
19:51:35|3014.89
19:51:36|3013.4
19:51:38|3013.28
19:51:39|3013.88
19:51:41|3012.61
19:51:42|3011.78
19:51:43|3011.5
19:51:44|3010.86
19:51:45|3010.96
19:51:47|3010.96
19:51:47|3010.86
19:51:48|3010.86
19:51:49|3010.96
19:51:50|3009.81
19:51:51|3009.36
19:51:53|3010.04
19:51:53|3009.91
19:51:54|3011.
19:51:56|3010.99
19:51:56|3010.69
19:51:57|3011.4
19:51:58|3011.4
19:51:59|3011.9
19:52:01|3012.25
19:52:01|3012.16
19:52:02|3010.96
19:52:03|3009.52
19:52:04|3010.11
19:52:05|3011.37
19:52:06|3013.27
19:52:07|3013.31
19:52:08|3014.45
19:52:09|3013.83
19:52:10|3013.11
19:52:11|3012.26
19:52:12|3012.26
19:52:13|3011.96
19:52:14|3013.16
19:52:15|3013.29
19:52:16|3013.29
19:52:17|3013.25
19:52:18|3013.62
19:52:19|3014.67
19:52:21|3015.7
19:52:21|3014.35
19:52:22|3014.35
19:52:23|3014.67
19:52:24|3015.95
19:52:25|3016.26
19:52:27|3015.68
19:52:27|3015.68
19:52:28|3015.73
19:52:29|3013.93
19:52:30|3013.93
19:52:31|3015.07
19:52:32|3015.07
19:52:33|3015.07
19:52:35|3014.45
19:52:36|3014.43
19:52:37|3014.01
19:52:38|3014.15
19:52:40|3014.43
19:52:41|3014.44
19:52:42|3015.03
19:52:43|3014.58
19:52:44|3014.66
19:52:46|3015.11
19:52:47|3015.69
19:52:48|3015.69
19:52:50|3015.57
19:52:50|3015.72
19:52:51|3015.98
19:52:52|3016.
19:52:54|3016.62
19:52:55|3015.6
19:52:56|3016.76
19:52:57|3016.77
19:52:58|3017.18
19:52:58|3017.18
19:53:01|3017.17
19:53:01|3015.34
19:53:02|3015.42
19:53:03|3015.05
19:53:04|3015.06
19:53:05|3014.89
19:53:07|3014.19
19:53:07|3014.18
19:53:08|3014.57
19:53:09|3014.65
19:53:10|3015.8
19:53:11|3016.03
19:53:12|3016.18
19:53:13|3016.15
19:53:14|3015.78
19:53:15|3015.79
19:53:17|3015.79
19:53:18|3015.79
19:53:19|3015.79
19:53:20|3015.8
19:53:22|3015.71
19:53:23|3015.72
19:53:24|3015.71
19:53:25|3015.71
19:53:26|3015.72
19:53:26|3015.72
19:53:28|3015.72
19:53:29|3015.72
19:53:30|3015.42
19:53:31|3014.27
19:53:32|3014.16
19:53:33|3013.11
19:53:34|3013.11
19:53:35|3013.36
19:53:37|3013.6
19:53:38|3013.6
19:53:39|3013.71
19:53:41|3013.14
19:53:43|3011.92
19:53:43|3010.6
19:53:44|3011.77
19:53:46|3011.6
19:53:46|3012.2
19:53:47|3012.2
19:53:48|3012.83
19:53:50|3013.13
19:53:51|3013.23
19:53:51|3012.41
19:53:52|3012.41
19:53:53|3012.41
19:53:55|3012.34
19:53:56|3012.77
19:53:57|3012.77
19:53:58|3013.29
19:53:59|3012.98
19:54:00|3013.96
19:54:01|3014.59
19:54:02|3014.71
19:54:03|3014.71
19:54:04|3014.71
19:54:05|3014.79
19:54:07|3014.79
19:54:07|3012.79
19:54:08|3012.7
19:54:10|3012.7
19:54:11|3013.32
19:54:11|3012.82
19:54:14|3011.49
19:54:15|3011.15
19:54:15|3010.72
19:54:18|3010.35
19:54:18|3010.31
19:54:19|3011.43
19:54:20|3011.4
19:54:21|3011.15
19:54:22|3011.15
19:54:23|3010.93
19:54:24|3012.82
19:54:25|3011.85
19:54:26|3011.69
19:54:28|3010.52
19:54:28|3010.64
19:54:29|3010.47
19:54:30|3009.84
19:54:31|3009.84
19:54:32|3009.86
19:54:33|3010.29
19:54:34|3010.29
19:54:35|3009.9
19:54:37|3009.24
19:54:39|3009.
19:54:40|3009.11
19:54:41|3009.61
19:54:42|3010.01
19:54:44|3009.45
19:54:45|3010.64
19:54:45|3011.37
19:54:47|3010.29
19:54:48|3010.29
19:54:49|3010.29
19:54:50|3009.51
19:54:51|3011.04
19:54:52|3010.88
19:54:53|3011.11
19:54:54|3011.11
19:54:55|3011.11
19:54:56|3011.21
19:54:57|3012.4
19:54:58|3012.44
19:54:58|3013.12
19:55:00|3011.58
19:55:01|3011.58
19:55:02|3011.45
19:55:03|3011.37
19:55:03|3010.24
19:55:05|3010.15
19:55:06|3010.15
19:55:07|3010.15
19:55:08|3010.58
19:55:09|3010.37
19:55:09|3010.15
19:55:11|3010.15
19:55:12|3009.29
19:55:13|3009.3
19:55:14|3010.16
19:55:15|3010.5
19:55:16|3011.87
19:55:17|3010.5
19:55:19|3010.38
19:55:19|3010.46
19:55:21|3010.47
19:55:21|3012.17
19:55:22|3012.
19:55:23|3012.
19:55:24|3011.97
19:55:25|3011.97
19:55:26|3011.31
19:55:27|3011.32
19:55:28|3011.95
19:55:29|3011.27
19:55:30|3011.27
19:55:32|3011.27
19:55:32|3011.81
19:55:33|3011.81
19:55:34|3012.35
19:55:36|3012.35
19:55:36|3012.31
19:55:39|3012.26
19:55:39|3012.12
19:55:41|3012.12
19:55:43|3012.12
19:55:44|3012.24
19:55:45|3013.04
19:55:46|3013.04
19:55:47|3012.94
19:55:48|3014.15
19:55:49|3014.17
19:55:50|3014.17
19:55:51|3014.26
19:55:53|3016.25
19:55:54|3016.75
19:55:55|3016.34
19:55:56|3015.59
19:55:57|3015.84
19:55:58|3015.27
19:55:59|3015.34
19:56:00|3015.5
19:56:01|3014.84
19:56:03|3015.83
19:56:03|3016.24
19:56:04|3015.92
19:56:05|3014.63
19:56:06|3013.66
19:56:07|3013.49
19:56:08|3013.82
19:56:09|3014.14
19:56:11|3014.14
19:56:11|3014.14
19:56:12|3014.1
19:56:13|3012.34
19:56:14|3012.3
19:56:15|3011.22
19:56:17|3012.05
19:56:17|3012.6
19:56:18|3012.46
19:56:19|3012.14
19:56:20|3012.14
19:56:21|3012.14
19:56:22|3011.44
19:56:23|3010.88
19:56:24|3010.87
19:56:25|3010.87
19:56:26|3009.37
19:56:27|3010.18
19:56:28|3010.31
19:56:29|3010.31
19:56:30|3011.41
19:56:31|3011.09
19:56:32|3011.47
19:56:33|3012.19
19:56:34|3010.42
19:56:35|3009.77
19:56:37|3009.1
19:56:37|3010.02
19:56:39|3009.71
19:56:41|3011.51
19:56:42|3016.64
19:56:44|3017.7
19:56:45|3019.13
19:56:45|3021.43
19:56:46|3020.68
19:56:48|3020.46
19:56:49|3021.95
19:56:51|3023.21
19:56:52|3025.93
19:56:53|3028.54
19:56:53|3029.21
19:56:55|3029.32
19:56:56|3031.92
19:56:57|3032.64
19:56:57|3031.08
19:56:58|3032.84
19:56:59|3031.49
19:57:01|3032.04
19:57:02|3032.23
19:57:03|3033.46
19:57:04|3032.66
19:57:05|3033.33
19:57:06|3034.76
19:57:07|3034.63
19:57:07|3036.44
19:57:09|3035.94
19:57:10|3036.38
19:57:12|3035.1
19:57:12|3033.94
19:57:14|3035.5
19:57:16|3035.88
19:57:16|3035.89
19:57:17|3036.64
19:57:18|3035.97
19:57:19|3034.53
19:57:20|3034.36
19:57:21|3034.32
19:57:22|3036.65
19:57:23|3036.07
19:57:24|3036.07
19:57:25|3035.19
19:57:26|3034.13
19:57:27|3034.73
19:57:28|3035.71
19:57:29|3034.32
19:57:30|3033.62
19:57:31|3033.04
19:57:32|3031.82
19:57:33|3030.95
19:57:34|3033.33
19:57:35|3031.58
19:57:36|3032.89
19:57:37|3032.85
19:57:38|3032.66
19:57:40|3032.77
19:57:42|3032.3
19:57:42|3033.51
19:57:44|3033.03
19:57:45|3033.19
19:57:47|3033.38
19:57:48|3031.64
19:57:50|3033.02
19:57:50|3033.02
19:57:53|3031.63
19:57:54|3031.66
19:57:54|3032.51
19:57:55|3032.62
19:57:56|3032.62
19:57:57|3032.62
19:57:58|3031.97
19:57:59|3030.85
19:58:00|3030.84
19:58:01|3029.58
19:58:02|3030.49
19:58:04|3029.72
19:58:04|3029.57
19:58:05|3028.25
19:58:06|3027.54
19:58:07|3028.88
19:58:08|3028.88
19:58:09|3030.15
19:58:10|3029.11
19:58:12|3028.67
19:58:12|3028.67
19:58:13|3028.61
19:58:14|3027.68
19:58:15|3027.65
19:58:16|3027.39
19:58:17|3027.39
19:58:18|3027.19
19:58:20|3027.95
19:58:21|3023.72
19:58:22|3023.29
19:58:23|3023.42
19:58:24|3022.81
19:58:25|3023.69
19:58:26|3022.97
19:58:27|3023.43
19:58:28|3024.68
19:58:29|3025.14
19:58:30|3025.89
19:58:31|3026.93
19:58:32|3027.74
19:58:33|3028.27
19:58:34|3026.73
19:58:35|3026.77
19:58:37|3027.52
19:58:37|3027.1
19:58:38|3025.56
19:58:39|3024.95
19:58:40|3024.95
19:58:42|3025.15
19:58:44|3025.02
19:58:45|3025.45
19:58:47|3024.61
19:58:49|3024.25
19:58:49|3024.86
19:58:51|3024.06
19:58:51|3024.26
19:58:54|3024.77
19:58:54|3024.02
19:58:55|3024.
19:58:56|3024.84
19:58:57|3024.84
19:58:59|3024.38
19:59:00|3024.38
19:59:00|3025.04
19:59:01|3025.72
19:59:03|3025.76
19:59:04|3025.76
19:59:04|3025.76
19:59:06|3026.85
19:59:07|3026.98
19:59:09|3026.05
19:59:09|3027.
19:59:10|3026.54
19:59:11|3025.06
19:59:12|3025.13
19:59:13|3024.33
19:59:14|3024.42
19:59:15|3024.5
19:59:17|3024.17
19:59:18|3023.44
19:59:19|3023.01
19:59:20|3021.91
19:59:21|3022.25
19:59:22|3023.02
19:59:23|3022.7
19:59:24|3022.79
19:59:25|3024.63
19:59:26|3024.8
19:59:27|3024.8
19:59:28|3024.75
19:59:29|3025.08
19:59:30|3025.07
19:59:31|3025.04
19:59:33|3026.32
19:59:33|3026.32
19:59:34|3026.42
19:59:36|3027.19
19:59:36|3027.69
19:59:38|3026.42
19:59:39|3027.49
19:59:40|3027.71
19:59:40|3027.95
19:59:43|3027.55
19:59:45|3027.83
19:59:46|3028.
19:59:46|3027.94
19:59:48|3027.95
19:59:50|3026.97
19:59:50|3028.01
19:59:53|3028.01
19:59:53|3028.74
19:59:55|3028.74
19:59:55|3028.9
19:59:56|3028.9
19:59:57|3029.34
19:59:58|3030.
19:59:59|3028.9
20:00:01|3028.87
20:00:01|3027.2
20:00:04|3027.12
20:00:06|3025.65
20:00:07|3026.74
20:00:07|3026.82
20:00:08|3026.84
20:00:09|3027.42
20:00:10|3028.05
20:00:11|3030.04
20:00:12|3031.34
20:00:13|3031.62
20:00:15|3034.05
20:00:16|3034.76
20:00:17|3034.01
20:00:18|3035.46
20:00:19|3034.47
20:00:20|3034.54
20:00:21|3034.62
20:00:22|3034.34
20:00:23|3034.96
20:00:24|3036.
20:00:25|3037.33
20:00:26|3037.5
20:00:27|3037.5
20:00:28|3038.
20:00:29|3039.34
20:00:30|3040.
20:00:31|3042.8
20:00:32|3043.74
20:00:33|3046.49
20:00:34|3048.1
20:00:35|3049.
20:00:36|3047.3
20:00:37|3047.49
20:00:38|3046.16
20:00:39|3046.56
20:00:40|3047.35
20:00:41|3046.49
20:00:42|3046.91
20:00:44|3044.9
20:00:46|3045.15
20:00:46|3044.6
20:00:48|3043.41
20:00:50|3043.3
20:00:52|3042.42
20:00:52|3042.46
20:00:53|3042.21
20:00:55|3042.45
20:00:55|3041.29
20:00:56|3041.45
20:00:58|3040.94
20:00:59|3040.66
20:01:00|3041.21
20:01:00|3041.2
20:01:02|3041.23
20:01:02|3043.63
20:01:04|3042.88
20:01:05|3042.88
20:01:06|3044.96
20:01:06|3044.88
20:01:08|3045.87
20:01:09|3044.15
20:01:10|3044.57
20:01:10|3044.13
20:01:11|3044.19
20:01:14|3043.65
20:01:14|3043.39
20:01:16|3045.1
20:01:16|3045.41
20:01:18|3044.54
20:01:18|3042.49
20:01:20|3041.85
20:01:21|3042.02
20:01:21|3040.52
20:01:22|3041.29
20:01:24|3041.88
20:01:25|3041.87
20:01:25|3042.23
20:01:27|3041.94
20:01:27|3041.76
20:01:28|3046.12
20:01:29|3045.94
20:01:32|3045.58
20:01:32|3045.11
20:01:33|3044.2
20:01:34|3044.3
20:01:35|3044.3
20:01:36|3042.84
20:01:37|3042.79
20:01:38|3043.75
20:01:39|3043.84
20:01:40|3043.84
20:01:41|3043.84
20:01:42|3044.47
20:01:44|3044.38
20:01:46|3043.45
20:01:46|3042.61
20:01:48|3042.58
20:01:50|3043.45
20:01:51|3043.45
20:01:52|3042.83
20:01:53|3043.64
20:01:53|3044.69
20:01:55|3044.81
20:01:56|3042.6
20:01:57|3044.79
20:01:58|3044.79
20:02:00|3044.22
20:02:00|3043.95
20:02:02|3042.45
20:02:03|3042.55
20:02:03|3042.55
20:02:05|3042.01
20:02:06|3043.6
20:02:06|3044.26
20:02:08|3044.3
20:02:09|3043.91
20:02:10|3042.9
20:02:11|3043.01
20:02:11|3044.13
20:02:13|3042.55
20:02:14|3041.6
20:02:14|3041.57
20:02:15|3040.03
20:02:16|3039.54
20:02:17|3039.84
20:02:18|3040.42
20:02:21|3040.42
20:02:21|3040.61
20:02:22|3040.85
20:02:23|3040.56
20:02:24|3040.09
20:02:25|3039.18
20:02:26|3039.18
20:02:27|3038.73
20:02:28|3037.78
20:02:29|3036.32
20:02:30|3035.48
20:02:31|3036.47
20:02:32|3036.89
20:02:33|3036.41
20:02:34|3037.01
20:02:35|3037.63
20:02:36|3038.67
20:02:37|3037.96
20:02:39|3037.67
20:02:39|3038.71
20:02:40|3039.
20:02:42|3039.89
20:02:43|3040.72
20:02:44|3040.09
20:02:46|3040.08
20:02:47|3040.83
20:02:49|3041.49
20:02:50|3040.81
20:02:52|3040.76
20:02:53|3039.35
20:02:54|3039.01
20:02:55|3039.19
20:02:55|3039.19
20:02:57|3041.51
20:02:58|3042.06
20:02:59|3041.85
20:03:00|3040.32
20:03:01|3039.95
20:03:02|3039.42
20:03:03|3039.42
20:03:04|3037.97
20:03:05|3037.97
20:03:07|3038.36
20:03:08|3038.36
20:03:09|3039.11
20:03:10|3039.26
20:03:11|3039.12
20:03:12|3039.12
20:03:13|3040.01
20:03:14|3040.31
20:03:15|3039.06
20:03:16|3039.33
20:03:17|3039.3
20:03:18|3040.
20:03:19|3040.
20:03:20|3039.96
20:03:21|3040.91
20:03:22|3041.09
20:03:23|3041.09
20:03:24|3041.12
20:03:25|3041.85
20:03:26|3041.85
20:03:27|3041.06
20:03:28|3041.06
20:03:29|3040.3
20:03:30|3040.26
20:03:31|3039.68
20:03:32|3039.
20:03:33|3039.32
20:03:34|3039.32
20:03:35|3037.39
20:03:36|3038.24
20:03:37|3038.73
20:03:38|3038.91
20:03:39|3040.7
20:03:40|3040.71
20:03:41|3040.38
20:03:42|3039.62
20:03:43|3039.62
20:03:44|3039.62
20:03:45|3040.68
20:03:47|3040.23
20:03:49|3040.7
20:03:50|3040.7
20:03:52|3041.08
20:03:52|3040.31
20:03:54|3040.01
20:03:55|3040.01
20:03:56|3039.93
20:03:58|3039.72
20:03:58|3038.47
20:04:00|3038.73
20:04:01|3037.81
20:04:02|3038.26
20:04:03|3038.26
20:04:04|3038.26
20:04:04|3039.29
20:04:06|3039.29
20:04:07|3039.76
20:04:08|3039.77
20:04:09|3040.48
20:04:10|3040.79
20:04:11|3040.79
20:04:11|3040.76
20:04:13|3040.28
20:04:14|3040.28
20:04:15|3040.28
20:04:17|3039.46
20:04:18|3038.22
20:04:19|3037.91
20:04:19|3037.91
20:04:20|3037.91
20:04:21|3036.2
20:04:22|3036.13
20:04:23|3036.2
20:04:24|3036.54
20:04:25|3036.54
20:04:26|3037.05
20:04:28|3036.14
20:04:28|3036.75
20:04:29|3036.46
20:04:31|3036.46
20:04:31|3036.46
20:04:32|3036.46
20:04:33|3036.54
20:04:35|3035.12
20:04:35|3036.15
20:04:36|3036.55
20:04:37|3036.39
20:04:39|3036.09
20:04:40|3037.52
20:04:41|3037.52
20:04:42|3037.75
20:04:42|3037.75
20:04:44|3037.76
20:04:44|3037.77
20:04:45|3037.75
20:04:48|3037.51
20:04:49|3036.97
20:04:51|3037.51
20:04:52|3038.
20:04:53|3036.68
20:04:54|3037.
20:04:56|3035.47
20:04:57|3035.48
20:04:58|3035.5
20:05:00|3034.63
20:05:00|3035.01
20:05:02|3035.01
20:05:03|3035.01
20:05:05|3034.96
20:05:06|3034.57
20:05:07|3034.57
20:05:08|3035.58
20:05:08|3035.92
20:05:10|3035.
20:05:11|3035.
20:05:12|3034.65
20:05:14|3035.78
20:05:15|3034.37
20:05:16|3034.36
20:05:16|3034.
20:05:18|3033.2
20:05:18|3033.07
20:05:19|3032.4
20:05:21|3032.15
20:05:21|3032.48
20:05:23|3033.36
20:05:24|3033.24
20:05:24|3033.79
20:05:25|3034.17
20:05:26|3035.5
20:05:27|3035.07
20:05:29|3035.3
20:05:29|3035.06
20:05:31|3034.73
20:05:31|3030.
20:05:32|3029.24
20:05:34|3027.75
20:05:35|3029.16
20:05:35|3029.59
20:05:37|3029.37
20:05:38|3029.55
20:05:39|3029.5
20:05:40|3029.36
20:05:41|3028.88
20:05:42|3028.67
20:05:42|3028.66
20:05:44|3029.4
20:05:45|3029.55
20:05:46|3030.14
20:05:47|3030.6
20:05:49|3030.82
20:05:51|3029.27
20:05:51|3029.42
20:05:53|3030.43
20:05:54|3030.45
20:05:55|3030.47
20:05:56|3030.08
20:05:56|3028.84
20:05:58|3028.09
20:05:59|3028.08
20:06:00|3028.43
20:06:01|3028.43
20:06:02|3028.97
20:06:03|3028.53
20:06:04|3027.73
20:06:05|3026.92
20:06:05|3026.6
20:06:07|3025.86
20:06:08|3024.63
20:06:08|3023.77
20:06:11|3024.45
20:06:11|3026.07
20:06:13|3026.07
20:06:14|3024.69
20:06:15|3025.19
20:06:16|3025.19
20:06:17|3025.03
20:06:18|3022.81
20:06:18|3023.37
20:06:20|3022.81
20:06:21|3022.94
20:06:22|3022.43
20:06:22|3022.3
20:06:24|3022.29
20:06:24|3022.29
20:06:27|3022.29
20:06:27|3023.88
20:06:28|3023.91
20:06:29|3024.24
20:06:31|3024.16
20:06:31|3023.81
20:06:34|3023.8
20:06:34|3023.83
20:06:35|3023.83
20:06:36|3024.26
20:06:37|3024.48
20:06:38|3025.62
20:06:39|3024.66
20:06:40|3023.61
20:06:41|3023.48
20:06:42|3022.35
20:06:43|3023.65
20:06:44|3024.21
20:06:45|3024.22
20:06:46|3023.82
20:06:47|3023.95
20:06:49|3024.12
20:06:51|3022.47
20:06:52|3022.92
20:06:54|3021.97
20:06:55|3022.51
20:06:56|3021.53
20:06:57|3021.78
20:06:58|3020.21
20:06:59|3020.67
20:07:00|3019.99
20:07:01|3020.45
20:07:02|3020.66
20:07:03|3020.93
20:07:04|3020.93
20:07:05|3021.61
20:07:05|3020.94
20:07:06|3021.04
20:07:08|3020.64
20:07:09|3020.44
20:07:10|3020.44
20:07:11|3020.74
20:07:12|3020.76
20:07:13|3020.51
20:07:14|3019.94
20:07:14|3019.94
20:07:15|3018.39
20:07:17|3019.55
20:07:18|3018.28
20:07:19|3018.85
20:07:20|3018.94
20:07:20|3020.34
20:07:22|3020.56
20:07:22|3020.57
20:07:24|3020.51
20:07:25|3020.2
20:07:26|3019.4
20:07:27|3019.62
20:07:28|3020.51
20:07:29|3020.51
20:07:29|3020.21
20:07:31|3019.99
20:07:31|3019.99
20:07:33|3020.51
20:07:34|3020.51
20:07:34|3020.51
20:07:36|3020.51
20:07:37|3021.08
20:07:38|3021.44
20:07:39|3021.44
20:07:39|3021.43
20:07:41|3021.43
20:07:42|3020.27
20:07:43|3019.71
20:07:44|3019.71
20:07:45|3019.71
20:07:46|3019.16
20:07:47|3018.58
20:07:48|3019.11
20:07:49|3018.73
20:07:51|3018.46
20:07:53|3018.47
20:07:54|3018.46
20:07:55|3017.67
20:07:56|3016.97
20:07:57|3016.56
20:07:58|3016.92
20:08:00|3016.41
20:08:01|3017.12
20:08:02|3017.12
20:08:04|3017.12
20:08:04|3017.33
20:08:07|3016.36
20:08:07|3016.36
20:08:09|3016.84
20:08:09|3016.86
20:08:11|3016.91
20:08:12|3016.61
20:08:12|3017.04
20:08:15|3016.92
20:08:15|3018.02
20:08:16|3018.72
20:08:17|3018.38
20:08:19|3016.82
20:08:19|3016.82
20:08:20|3016.93
20:08:21|3016.36
20:08:22|3017.32
20:08:24|3017.84
20:08:26|3017.27
20:08:26|3016.48
20:08:27|3015.4
20:08:28|3015.41
20:08:29|3014.41
20:08:30|3014.41
20:08:31|3014.42
20:08:32|3014.44
20:08:33|3014.59
20:08:34|3014.58
20:08:35|3014.58
20:08:36|3015.16
20:08:37|3015.8
20:08:39|3016.35
20:08:39|3016.35
20:08:40|3016.35
20:08:42|3015.64
20:08:43|3015.64
20:08:43|3015.64
20:08:44|3015.71
20:08:46|3014.78
20:08:46|3014.78
20:08:47|3014.39
20:08:48|3014.37
20:08:49|3014.38
20:08:52|3014.13
20:08:53|3015.22
20:08:55|3015.53
20:08:56|3016.31
20:08:57|3016.33
20:08:58|3016.33
20:08:59|3016.47
20:09:00|3016.87
20:09:02|3017.96
20:09:03|3017.92
20:09:04|3017.36
20:09:05|3018.
20:09:06|3017.99
20:09:07|3019.38
20:09:08|3019.24
20:09:09|3019.24
20:09:10|3019.46
20:09:11|3019.42
20:09:12|3019.63
20:09:13|3019.7
20:09:14|3020.01
20:09:15|3020.7
20:09:16|3020.97
20:09:17|3021.11
20:09:19|3021.24
20:09:19|3021.25
20:09:20|3020.04
20:09:22|3020.04
20:09:22|3020.53
20:09:24|3019.24
20:09:25|3019.24
20:09:26|3017.77
20:09:27|3017.04
20:09:28|3017.44
20:09:30|3018.24
20:09:30|3018.48
20:09:31|3019.9
20:09:33|3019.56
20:09:33|3019.56
20:09:34|3019.56
20:09:36|3019.77
20:09:36|3019.77
20:09:37|3019.33
20:09:38|3019.33
20:09:40|3019.28
20:09:41|3020.04
20:09:41|3020.41
20:09:42|3020.66
20:09:43|3021.01
20:09:45|3021.21
20:09:45|3021.21
20:09:46|3021.21
20:09:47|3021.21
20:09:48|3021.21
20:09:49|3021.89
20:09:51|3022.98
20:09:53|3022.98
20:09:54|3023.71
20:09:56|3023.92
20:09:57|3023.92
20:09:58|3023.85
20:09:59|3024.17
20:10:00|3023.29
20:10:02|3023.16
20:10:03|3023.66
20:10:04|3022.45
20:10:04|3023.31
20:10:05|3023.31
20:10:07|3023.31
20:10:07|3023.26
20:10:09|3022.97
20:10:10|3023.21
20:10:10|3023.53
20:10:12|3023.53
20:10:13|3023.53
20:10:13|3023.45
20:10:14|3022.75
20:10:16|3021.67
20:10:16|3021.06
20:10:18|3020.11
20:10:18|3019.77
20:10:19|3019.03
20:10:20|3019.03
20:10:21|3020.16
20:10:23|3020.16
20:10:24|3020.06
20:10:24|3021.11
20:10:25|3021.21
20:10:26|3021.21
20:10:27|3021.36
20:10:28|3021.36
20:10:29|3020.39
20:10:30|3019.67
20:10:31|3019.67
20:10:32|3019.91
20:10:33|3019.91
20:10:35|3020.91
20:10:36|3020.91
20:10:36|3020.53
20:10:38|3020.53
20:10:38|3019.82
20:10:40|3019.82
20:10:40|3019.86
20:10:41|3020.13
20:10:43|3019.75
20:10:45|3019.22
20:10:45|3019.67
20:10:46|3019.17
20:10:47|3018.
20:10:48|3016.84
20:10:49|3016.47
20:10:50|3017.02
20:10:51|3017.64
20:10:53|3017.56
20:10:55|3017.09
20:10:56|3017.64
20:10:58|3018.68
20:11:00|3018.68
20:11:00|3018.24
20:11:02|3018.25
20:11:02|3018.25
20:11:03|3018.57
20:11:05|3018.02
20:11:06|3017.51
20:11:07|3017.51
20:11:08|3017.51
20:11:09|3016.73
20:11:10|3015.81
20:11:10|3015.8
20:11:12|3015.63
20:11:13|3014.06
20:11:14|3013.67
20:11:14|3013.66
20:11:15|3014.46
20:11:17|3014.45
20:11:18|3014.45
20:11:18|3015.09
20:11:19|3015.34
20:11:21|3015.81
20:11:22|3015.26
20:11:23|3015.26
20:11:24|3015.44
20:11:26|3014.94
20:11:27|3015.31
20:11:28|3015.41
20:11:29|3014.96
20:11:30|3014.48
20:11:30|3014.49
20:11:31|3014.48
20:11:32|3014.16
20:11:34|3014.28
20:11:35|3015.19
20:11:36|3014.52
20:11:36|3014.14
20:11:37|3014.18
20:11:39|3014.37
20:11:40|3014.37
20:11:40|3014.97
20:11:41|3015.39
20:11:42|3015.47
20:11:44|3015.41
20:11:44|3015.39
20:11:45|3016.2
20:11:46|3016.94
20:11:47|3016.39
20:11:48|3015.
20:11:50|3015.
20:11:50|3015.
20:11:51|3014.01
20:11:52|3013.36
20:11:55|3014.
20:11:57|3014.3
20:11:58|3015.35
20:12:00|3014.25
20:12:01|3014.25
20:12:03|3014.25
20:12:04|3014.25
20:12:05|3014.37
20:12:06|3014.37
20:12:08|3014.41
20:12:08|3014.41
20:12:10|3014.43
20:12:11|3015.48
20:12:12|3015.51
20:12:13|3014.23
20:12:14|3014.63
20:12:15|3014.8
20:12:16|3014.8
20:12:17|3012.69
20:12:18|3012.69
20:12:19|3012.09
20:12:20|3012.01
20:12:21|3012.
20:12:22|3011.57
20:12:23|3011.64
20:12:24|3011.29
20:12:26|3010.49
20:12:27|3010.83
20:12:28|3010.61
20:12:28|3010.61
20:12:29|3010.61
20:12:31|3010.54
20:12:31|3010.54
20:12:33|3011.67
20:12:34|3009.7
20:12:35|3009.33
20:12:36|3009.33
20:12:37|3010.83
20:12:38|3010.27
20:12:39|3010.27
20:12:40|3010.76
20:12:41|3010.83
20:12:42|3011.78
20:12:42|3011.78
20:12:44|3011.54
20:12:44|3011.55
20:12:46|3011.73
20:12:47|3011.56
20:12:48|3011.56
20:12:49|3012.08
20:12:50|3012.08
20:12:51|3012.08
20:12:52|3011.12
20:12:53|3010.83
20:12:54|3010.02
20:12:56|3008.34
20:12:57|3009.26
20:12:58|3009.77
20:13:00|3010.
20:13:02|3009.56
20:13:02|3009.27
20:13:04|3009.27
20:13:05|3009.53
20:13:06|3010.03
20:13:07|3009.26
20:13:08|3009.27
20:13:10|3009.27
20:13:11|3008.94
20:13:12|3008.45
20:13:12|3008.39
20:13:15|3008.39
20:13:15|3008.39
20:13:16|3008.6
20:13:17|3009.05
20:13:18|3008.96
20:13:19|3008.96
20:13:20|3008.92
20:13:21|3008.96
20:13:22|3008.95
20:13:23|3008.48
20:13:24|3008.75
20:13:25|3009.28
20:13:26|3009.25
20:13:27|3009.24
20:13:28|3009.69
20:13:29|3010.54
20:13:30|3010.54
20:13:31|3010.88
20:13:32|3011.41
20:13:33|3011.41
20:13:34|3011.41
20:13:35|3011.41
20:13:36|3011.61
20:13:37|3010.71
20:13:38|3010.7
20:13:39|3010.71
20:13:40|3009.72
20:13:41|3010.22
20:13:42|3010.22
20:13:43|3009.71
20:13:44|3008.98
20:13:45|3008.47
20:13:47|3008.
20:13:47|3008.85
20:13:49|3008.85
20:13:50|3008.85
20:13:50|3008.83
20:13:52|3008.83
20:13:52|3008.43
20:13:53|3008.54
20:13:55|3008.83
20:13:55|3008.83
20:13:56|3009.03
20:13:58|3009.05
20:14:00|3008.76
20:14:01|3008.55
20:14:02|3007.57
20:14:03|3007.48
20:14:04|3007.
20:14:05|3007.21
20:14:06|3008.09
20:14:07|3007.82
20:14:08|3007.85
20:14:09|3007.85
20:14:10|3008.6
20:14:11|3008.6
20:14:12|3007.73
20:14:13|3007.73
20:14:14|3007.73
20:14:15|3007.73
20:14:16|3008.34
20:14:17|3008.35
20:14:18|3008.51
20:14:19|3008.51
20:14:20|3009.81
20:14:21|3009.81
20:14:22|3009.46
20:14:23|3009.13
20:14:24|3009.13
20:14:25|3009.13
20:14:26|3009.68
20:14:27|3010.08
20:14:28|3010.82
20:14:29|3010.82
20:14:30|3010.22
20:14:31|3010.31
20:14:32|3010.69
20:14:33|3011.02
20:14:34|3011.02
20:14:35|3011.02
20:14:36|3010.43
20:14:37|3010.43
20:14:38|3010.43
20:14:39|3010.09
20:14:40|3010.09
20:14:41|3010.24
20:14:42|3010.28
20:14:43|3010.27
20:14:44|3010.3
20:14:45|3009.81
20:14:46|3009.78
20:14:48|3009.79
20:14:49|3009.82
20:14:50|3010.11
20:14:51|3010.11
20:14:52|3011.65
20:14:53|3012.44
20:14:53|3012.93
20:14:54|3012.25
20:14:56|3012.25
20:14:58|3011.01
20:15:00|3011.25
20:15:00|3010.24
20:15:03|3010.98
20:15:03|3010.33
20:15:05|3010.53
20:15:06|3010.53
20:15:07|3010.52
20:15:08|3010.52
20:15:09|3010.45
20:15:10|3010.75
20:15:11|3010.98
20:15:12|3010.98
20:15:13|3010.97
20:15:14|3010.03
20:15:16|3010.46
20:15:17|3011.69
20:15:18|3011.99
20:15:19|3011.95
20:15:19|3011.95
20:15:21|3011.97
20:15:22|3011.28
20:15:23|3011.28
20:15:24|3011.66
20:15:25|3012.2
20:15:26|3012.91
20:15:27|3013.83
20:15:27|3014.9
20:15:29|3015.61
20:15:30|3015.57
20:15:30|3015.34
20:15:32|3015.55
20:15:33|3013.95
20:15:34|3013.95
20:15:35|3013.95
20:15:36|3013.03
20:15:37|3012.47
20:15:38|3013.17
20:15:39|3013.17
20:15:39|3012.37
20:15:41|3011.12
20:15:42|3010.78
20:15:43|3011.58
20:15:44|3011.8
20:15:46|3010.85
20:15:46|3011.23
20:15:48|3011.79
20:15:48|3011.79
20:15:49|3011.77
20:15:51|3011.77
20:15:51|3011.77
20:15:52|3011.43
20:15:53|3011.77
20:15:55|3011.82
20:15:56|3011.35
20:15:57|3011.01
20:15:59|3010.4
20:16:00|3010.04
20:16:02|3010.46
20:16:03|3010.46
20:16:04|3010.46
20:16:06|3009.36
20:16:07|3009.51
20:16:08|3009.51
20:16:10|3010.49
20:16:11|3010.41
20:16:11|3010.83
20:16:13|3010.83
20:16:14|3010.83
20:16:14|3010.83
20:16:17|3010.78
20:16:17|3009.98
20:16:18|3010.03
20:16:19|3008.68
20:16:21|3008.68
20:16:21|3007.81
20:16:23|3008.04
20:16:23|3008.2
20:16:24|3007.36
20:16:25|3007.36
20:16:26|3007.12
20:16:28|3006.94
20:16:28|3007.61
20:16:30|3007.49
20:16:30|3006.6
20:16:32|3006.75
20:16:32|3006.75
20:16:33|3006.62
20:16:34|3006.6
20:16:35|3006.6
20:16:36|3006.23
20:16:37|3006.04
20:16:38|3006.
20:16:39|3006.79
20:16:40|3006.34
20:16:41|3006.79
20:16:42|3007.98
20:16:43|3006.98
20:16:44|3006.99
20:16:45|3006.85
20:16:46|3006.54
20:16:47|3006.53
20:16:49|3005.7
20:16:50|3006.21
20:16:51|3006.18
20:16:52|3006.41
20:16:53|3007.01
20:16:54|3007.
20:16:54|3007.
20:16:55|3006.99
20:16:56|3007.74
20:16:57|3007.84
20:17:00|3007.93
20:17:00|3007.96
20:17:01|3007.62
20:17:03|3007.62
20:17:04|3006.99
20:17:06|3006.66
20:17:07|3007.49
20:17:08|3007.5
20:17:09|3007.5
20:17:10|3008.02
20:17:11|3008.21
20:17:12|3008.68
20:17:13|3008.68
20:17:14|3008.59
20:17:15|3008.76
20:17:16|3008.76
20:17:17|3008.9
20:17:18|3008.77
20:17:19|3008.66
20:17:20|3008.01
20:17:21|3007.98
20:17:22|3007.76
20:17:23|3009.15
20:17:24|3009.35
20:17:25|3008.64
20:17:26|3008.74
20:17:27|3008.14
20:17:28|3004.81
20:17:29|3004.49
20:17:30|3005.08
20:17:31|3004.78
20:17:32|3005.92
20:17:33|3006.18
20:17:34|3007.
20:17:35|3006.56
20:17:36|3006.25
20:17:37|3006.69
20:17:38|3007.16
20:17:39|3006.49
20:17:40|3005.88
20:17:41|3005.89
20:17:42|3005.88
20:17:43|3007.06
20:17:44|3006.64
20:17:45|3005.89
20:17:46|3006.59
20:17:47|3006.59
20:17:48|3006.83
20:17:49|3006.61
20:17:50|3009.95
20:17:51|3010.37
20:17:52|3010.37
20:17:53|3010.43
20:17:54|3010.51
20:17:55|3010.05
20:17:56|3010.03
20:17:57|3010.03
20:17:58|3010.03
20:17:59|3010.03
20:18:01|3010.02
20:18:03|3010.19
20:18:05|3011.17
20:18:06|3011.06
20:18:07|3010.2
20:18:09|3010.13
20:18:09|3010.01
20:18:11|3010.71
20:18:12|3010.71
20:18:12|3010.8
20:18:14|3010.
20:18:14|3009.99
20:18:16|3009.55
20:18:16|3009.81
20:18:18|3010.31
20:18:19|3010.31
20:18:19|3010.31
20:18:20|3010.31
20:18:21|3009.31
20:18:23|3009.31
20:18:23|3009.34
20:18:24|3009.72
20:18:25|3009.91
20:18:27|3010.16
20:18:28|3010.38
20:18:29|3011.13
20:18:29|3011.13
20:18:31|3011.13
20:18:31|3011.13
20:18:33|3011.23
20:18:33|3011.88
20:18:34|3011.99
20:18:35|3012.88
20:18:36|3013.41
20:18:38|3014.12
20:18:38|3014.12
20:18:40|3014.49
20:18:40|3014.49
20:18:41|3015.03
20:18:43|3015.8
20:18:43|3016.93
20:18:45|3018.
20:18:46|3016.34
20:18:47|3016.48
20:18:48|3016.91
20:18:49|3016.16
20:18:49|3015.28
20:18:51|3015.39
20:18:51|3015.
20:18:52|3014.82
20:18:53|3014.82
20:18:54|3014.47
20:18:56|3014.47
20:18:57|3014.47
20:18:58|3014.03
20:18:58|3014.07
20:18:59|3014.15
20:19:02|3014.58
20:19:03|3014.57
20:19:05|3012.37
20:19:06|3012.37
20:19:07|3012.37
20:19:08|3011.78
20:19:09|3011.13
20:19:11|3011.64
20:19:11|3011.64
20:19:12|3011.61
20:19:14|3011.77
20:19:15|3012.1
20:19:16|3012.12
20:19:18|3011.26
20:19:19|3011.26
20:19:20|3011.35
20:19:21|3011.35
20:19:21|3011.79
20:19:23|3012.12
20:19:24|3011.94
20:19:25|3011.8
20:19:26|3011.81
20:19:27|3012.35
20:19:27|3013.81
20:19:29|3014.43
20:19:30|3014.43
20:19:31|3013.92
20:19:32|3013.55
20:19:32|3013.55
20:19:33|3014.14
20:19:35|3014.14
20:19:36|3014.14
20:19:37|3015.37
20:19:37|3015.75
20:19:39|3015.99
20:19:40|3016.43
20:19:40|3016.43
20:19:41|3015.45
20:19:42|3015.56
20:19:44|3015.56
20:19:45|3015.56
20:19:46|3016.
20:19:46|3016.51
20:19:48|3016.43
20:19:48|3016.46
20:19:50|3016.89
20:19:51|3016.41
20:19:51|3016.61
20:19:53|3017.
20:19:54|3017.36
20:19:55|3018.11
20:19:56|3017.59
20:19:57|3018.11
20:19:58|3018.4
20:19:58|3018.9
20:20:00|3018.55
20:20:01|3019.67
20:20:03|3018.43
20:20:04|3018.43
20:20:05|3018.79
20:20:05|3018.79
20:20:07|3018.9
20:20:08|3019.41
20:20:09|3019.1
20:20:10|3019.56
20:20:11|3020.39
20:20:12|3020.39
20:20:13|3020.84
20:20:14|3021.01
20:20:15|3020.8
20:20:16|3021.13
20:20:17|3020.7
20:20:18|3020.71
20:20:19|3019.84
20:20:20|3019.17
20:20:21|3018.65
20:20:22|3018.8
20:20:23|3018.11
20:20:24|3018.11
20:20:25|3017.31
20:20:26|3017.
20:20:27|3016.45
20:20:28|3016.45
20:20:29|3017.24
20:20:30|3017.24
20:20:31|3017.25
20:20:32|3017.62
20:20:33|3018.28
20:20:34|3018.47
20:20:35|3018.47
20:20:37|3018.47
20:20:37|3019.45
20:20:38|3018.41
20:20:39|3018.41
20:20:40|3018.41
20:20:41|3018.41
20:20:42|3018.41
20:20:44|3016.23
20:20:45|3015.09
20:20:46|3015.26
20:20:47|3015.64
20:20:48|3015.89
20:20:49|3015.89
20:20:50|3015.94
20:20:51|3015.96
20:20:52|3015.86
20:20:53|3015.86
20:20:54|3015.86
20:20:55|3015.86
20:20:56|3015.71
20:20:57|3015.71
20:20:58|3014.78
20:20:59|3015.3
20:21:00|3015.3
20:21:01|3015.12
20:21:02|3015.14
20:21:04|3015.3
20:21:05|3015.29
20:21:06|3015.36
20:21:08|3015.36
20:21:10|3016.27
20:21:11|3015.26
20:21:12|3014.27
20:21:13|3013.01
20:21:14|3012.36
20:21:15|3013.
20:21:16|3013.68
20:21:18|3013.33
20:21:18|3013.33
20:21:19|3012.3
20:21:20|3012.27
20:21:22|3011.4
20:21:22|3011.4
20:21:23|3011.21
20:21:24|3011.
20:21:25|3010.29
20:21:26|3010.27
20:21:27|3010.2
20:21:28|3010.3
20:21:29|3010.3
20:21:30|3010.31
20:21:31|3010.31
20:21:32|3010.31
20:21:33|3010.8
20:21:34|3010.8
20:21:35|3010.49
20:21:36|3010.49
20:21:37|3010.49
20:21:38|3010.55
20:21:39|3010.55
20:21:40|3010.48
20:21:41|3010.48
20:21:42|3010.3
20:21:43|3010.19
20:21:44|3010.19
20:21:45|3010.
20:21:46|3009.43
20:21:47|3009.27
20:21:48|3008.12
20:21:49|3008.35
20:21:51|3006.92
20:21:51|3006.81
20:21:52|3006.18
20:21:53|3005.89
20:21:54|3005.75
20:21:55|3005.88
20:21:56|3007.81
20:21:57|3009.47
20:21:59|3008.54
20:21:59|3008.58
20:22:00|3009.22
20:22:01|3009.22
20:22:02|3008.16
20:22:04|3007.69
20:22:05|3007.07
20:22:06|3006.87
20:22:08|3007.61
20:22:09|3007.61
20:22:10|3007.64
20:22:11|3007.64
20:22:12|3008.1
20:22:13|3008.26
20:22:14|3008.8
20:22:15|3008.58
20:22:17|3008.71
20:22:18|3008.68
20:22:19|3008.67
20:22:20|3008.26
20:22:21|3007.74
20:22:22|3007.74
20:22:23|3008.19
20:22:24|3008.31
20:22:25|3008.5
20:22:26|3009.57
20:22:27|3009.52
20:22:28|3009.52
20:22:29|3009.8
20:22:30|3010.49
20:22:31|3011.51
20:22:32|3011.23
20:22:32|3011.23
20:22:34|3011.58
20:22:35|3012.1
20:22:36|3012.1
20:22:37|3012.52
20:22:38|3012.94
20:22:39|3012.95
20:22:40|3013.83
20:22:41|3015.16
20:22:42|3015.45
20:22:43|3016.
20:22:44|3016.81
20:22:45|3017.32
20:22:46|3016.41
20:22:47|3015.69
20:22:48|3014.65
20:22:49|3015.03
20:22:50|3014.7
20:22:51|3015.02
20:22:52|3014.02
20:22:53|3013.49
20:22:54|3013.49
20:22:55|3013.95
20:22:56|3014.27
20:22:57|3014.77
20:22:58|3014.77
20:22:59|3014.64
20:23:00|3014.33
20:23:01|3014.68
20:23:02|3013.74
20:23:03|3012.2
20:23:04|3012.
20:23:06|3010.9
20:23:07|3011.22
20:23:07|3011.22
20:23:09|3012.22
20:23:10|3012.13
20:23:12|3012.13
20:23:13|3012.13
20:23:14|3012.86
20:23:15|3014.51
20:23:16|3013.88
20:23:18|3013.88
20:23:19|3013.88
20:23:20|3013.87
20:23:21|3013.76
20:23:22|3013.25
20:23:23|3012.56
20:23:24|3012.71
20:23:24|3012.72
20:23:26|3012.72
20:23:27|3012.37
20:23:28|3012.47
20:23:29|3013.41
20:23:30|3013.45
20:23:31|3013.44
20:23:32|3013.52
20:23:33|3013.52
20:23:34|3013.52
20:23:35|3015.3
20:23:36|3015.3
20:23:37|3015.51
20:23:38|3015.75
20:23:39|3016.6
20:23:40|3016.46
20:23:41|3016.43
20:23:42|3015.93
20:23:43|3015.61
20:23:44|3015.61
20:23:45|3014.9
20:23:46|3014.91
20:23:47|3014.91
20:23:48|3014.91
20:23:49|3015.23
20:23:50|3015.6
20:23:51|3015.65
20:23:52|3015.55
20:23:53|3015.51
20:23:54|3015.86
20:23:55|3016.59
20:23:56|3016.59
20:23:57|3016.81
20:23:58|3016.81
20:23:59|3016.81
20:24:00|3015.93
20:24:01|3015.31
20:24:02|3015.31
20:24:03|3015.4
20:24:04|3015.4
20:24:05|3016.01
20:24:07|3016.01
20:24:08|3016.01
20:24:10|3015.66
20:24:11|3015.4
20:24:12|3014.98
20:24:14|3015.51
20:24:16|3015.41
20:24:16|3015.41
20:24:17|3015.41
20:24:19|3015.41
20:24:19|3015.41
20:24:20|3015.42
20:24:22|3015.42
20:24:22|3016.85
20:24:24|3016.85
20:24:25|3018.06
20:24:25|3017.3
20:24:26|3017.6
20:24:27|3018.17
20:24:29|3018.18
20:24:30|3018.18
20:24:30|3019.32
20:24:32|3018.69
20:24:32|3018.69
20:24:34|3018.69
20:24:34|3018.86
20:24:35|3019.39
20:24:37|3019.54
20:24:38|3019.53
20:24:39|3019.54
20:24:39|3020.42
20:24:41|3021.64
20:24:42|3022.58
20:24:43|3021.76
20:24:44|3022.1
20:24:45|3021.92
20:24:46|3020.76
20:24:47|3020.47
20:24:48|3020.66
20:24:49|3020.64
20:24:51|3020.34
20:24:52|3020.34
20:24:52|3020.34
20:24:53|3019.91
20:24:54|3019.99
20:24:55|3019.99
20:24:56|3020.13
20:24:57|3020.13
20:24:58|3019.91
20:25:00|3019.91
20:25:00|3019.91
20:25:01|3019.91
20:25:02|3019.91
20:25:03|3019.04
20:25:04|3019.04
20:25:05|3016.58
20:25:08|3017.32
20:25:09|3017.65
20:25:10|3018.41
20:25:10|3017.29
20:25:11|3016.95
20:25:12|3016.95
20:25:13|3017.87
20:25:15|3017.87
20:25:15|3017.39
20:25:17|3018.43
20:25:17|3018.41
20:25:18|3018.4
20:25:19|3017.94
20:25:21|3017.95
20:25:21|3017.95
20:25:22|3019.45
20:25:24|3018.87
20:25:25|3019.77
20:25:25|3019.87
20:25:27|3019.87
20:25:27|3019.96
20:25:29|3020.
20:25:29|3020.
20:25:30|3020.
20:25:32|3020.
20:25:33|3020.94
20:25:33|3020.92
20:25:34|3021.48
20:25:36|3021.09
20:25:36|3020.82
20:25:38|3020.82
20:25:39|3020.68
20:25:40|3021.27
20:25:40|3021.78
20:25:41|3021.83
20:25:42|3022.19
20:25:43|3022.6
20:25:45|3022.57
20:25:45|3022.77
20:25:47|3022.77
20:25:48|3022.44
20:25:49|3022.17
20:25:50|3022.17
20:25:50|3021.99
20:25:51|3022.38
20:25:53|3022.38
20:25:54|3022.38
20:25:54|3022.31
20:25:55|3022.79
20:25:56|3023.2
20:25:57|3023.17
20:25:58|3023.17
20:25:59|3023.17
20:26:00|3022.43
20:26:02|3021.95
20:26:03|3021.95
20:26:03|3021.95
20:26:05|3021.95
20:26:06|3022.21
20:26:06|3022.21
20:26:09|3022.85
20:26:10|3022.85
20:26:12|3023.42
20:26:13|3024.58
20:26:15|3024.92
20:26:16|3026.09
20:26:17|3028.05
20:26:18|3029.13
20:26:19|3030.
20:26:20|3030.86
20:26:21|3029.97
20:26:22|3029.2
20:26:23|3029.21
20:26:24|3029.23
20:26:25|3028.96
20:26:26|3028.34
20:26:27|3028.34
20:26:28|3028.44
20:26:29|3029.6
20:26:30|3028.94
20:26:31|3028.44
20:26:32|3027.29
20:26:33|3027.99
20:26:34|3027.99
20:26:35|3028.05
20:26:36|3028.58
20:26:37|3028.59
20:26:38|3028.61
20:26:39|3028.61
20:26:40|3029.6
20:26:41|3030.71
20:26:42|3030.29
20:26:44|3030.75
20:26:45|3031.21
20:26:46|3033.
20:26:47|3033.54
20:26:48|3033.8
20:26:49|3033.97
20:26:50|3033.88
20:26:51|3033.82
20:26:52|3032.94
20:26:53|3031.76
20:26:54|3030.43
20:26:55|3031.61
20:26:56|3031.78
20:26:57|3032.71
20:26:58|3033.47
20:26:59|3033.47
20:27:00|3034.23
20:27:01|3033.53
20:27:02|3033.67
20:27:03|3031.97
20:27:04|3032.48
20:27:05|3032.46
20:27:06|3031.18
20:27:07|3031.
20:27:08|3031.31
20:27:10|3031.14
20:27:11|3031.3
20:27:13|3031.94
20:27:13|3031.17
20:27:14|3033.94
20:27:16|3032.24
20:27:17|3032.38
20:27:18|3032.38
20:27:19|3032.78
20:27:20|3033.52
20:27:20|3032.55
20:27:22|3031.32
20:27:23|3031.51
20:27:24|3031.28
20:27:25|3030.98
20:27:26|3030.73
20:27:27|3030.72
20:27:28|3029.78
20:27:28|3029.77
20:27:30|3030.6
20:27:31|3031.26
20:27:32|3031.43
20:27:33|3031.8
20:27:33|3031.6
20:27:35|3031.31
20:27:36|3031.31
20:27:37|3029.
20:27:38|3028.88
20:27:39|3028.88
20:27:40|3029.24
20:27:41|3029.2
20:27:42|3029.24
20:27:43|3030.21
20:27:44|3030.77
20:27:44|3030.77
20:27:46|3030.73
20:27:47|3030.73
20:27:47|3029.65
20:27:49|3029.36
20:27:50|3029.63
20:27:51|3029.63
20:27:51|3030.12
20:27:53|3030.12
20:27:53|3030.12
20:27:55|3030.12
20:27:56|3030.12
20:27:57|3030.26
20:27:58|3030.26
20:27:59|3030.26
20:28:00|3030.26
20:28:01|3030.08
20:28:02|3030.11
20:28:03|3029.96
20:28:04|3029.66
20:28:05|3029.96
20:28:06|3029.95
20:28:07|3029.95
20:28:08|3029.95
20:28:09|3029.6
20:28:11|3029.
20:28:13|3028.64
20:28:14|3028.77
20:28:15|3029.3
20:28:16|3028.67
20:28:17|3028.67
20:28:18|3028.67
20:28:19|3028.13
20:28:20|3028.41
20:28:21|3028.41
20:28:22|3027.98
20:28:23|3027.96
20:28:24|3029.05
20:28:26|3028.92
20:28:27|3028.92
20:28:28|3028.92
20:28:28|3030.74
20:28:29|3030.55
20:28:31|3031.35
20:28:31|3031.33
20:28:32|3032.06
20:28:33|3031.07
20:28:35|3031.07
20:28:35|3031.07
20:28:36|3031.07
20:28:37|3032.07
20:28:39|3032.91
20:28:39|3033.22
20:28:42|3032.37
20:28:43|3032.69
20:28:44|3032.69
20:28:45|3031.67
20:28:46|3032.03
20:28:47|3031.61
20:28:48|3031.4
20:28:49|3031.4
20:28:50|3031.4
20:28:51|3031.86
20:28:52|3031.86
20:28:53|3031.98
20:28:54|3031.49
20:28:55|3031.08
20:28:56|3031.09
20:28:57|3031.09
20:28:58|3031.09
20:28:59|3031.1
20:29:00|3031.28
20:29:01|3032.
20:29:02|3032.25
20:29:03|3031.34
20:29:04|3031.34
20:29:05|3031.34
20:29:06|3031.34
20:29:07|3031.1
20:29:08|3030.31
20:29:09|3029.61
20:29:10|3028.69
20:29:12|3029.8
20:29:14|3031.79
20:29:15|3031.8
20:29:15|3031.76
20:29:17|3031.76
20:29:17|3031.09
20:29:19|3031.02
20:29:20|3031.02
20:29:22|3032.49
20:29:23|3032.1
20:29:23|3031.38
20:29:25|3031.5
20:29:26|3031.5
20:29:26|3032.78
20:29:29|3033.05
20:29:29|3033.41
20:29:30|3032.81
20:29:31|3032.67
20:29:32|3032.67
20:29:33|3032.67
20:29:35|3032.01
20:29:35|3031.62
20:29:36|3031.62
20:29:37|3031.92
20:29:38|3032.66
20:29:39|3033.17
20:29:40|3033.17
20:29:41|3034.08
20:29:42|3035.29
20:29:43|3036.4
20:29:44|3037.03
20:29:45|3037.07
20:29:46|3036.41
20:29:47|3035.9
20:29:48|3035.55
20:29:49|3036.44
20:29:50|3036.33
20:29:51|3035.51
20:29:52|3036.31
20:29:53|3036.01
20:29:54|3034.63
20:29:55|3034.63
20:29:56|3035.02
20:29:57|3036.
20:29:58|3034.56
20:29:59|3034.56
20:30:00|3034.98
20:30:01|3035.54
20:30:02|3035.54
20:30:03|3033.93
20:30:04|3034.87
20:30:05|3035.73
20:30:06|3035.7
20:30:07|3035.28
20:30:08|3034.53
20:30:09|3034.2
20:30:10|3034.2
20:30:12|3034.64
20:30:14|3033.98
20:30:15|3033.73
20:30:16|3032.9
20:30:17|3032.86
20:30:18|3031.93
20:30:19|3031.93
20:30:20|3033.88
20:30:21|3033.98
20:30:22|3033.97
20:30:23|3034.31
20:30:24|3034.54
20:30:25|3034.54
20:30:26|3034.54
20:30:27|3034.9
20:30:28|3035.23
20:30:29|3034.39
20:30:30|3034.39
20:30:31|3034.39
20:30:32|3033.58
20:30:33|3033.36
20:30:34|3033.36
20:30:35|3033.39
20:30:36|3033.39
20:30:37|3034.32
20:30:38|3033.87
20:30:39|3031.93
20:30:40|3031.32
20:30:41|3031.33
20:30:42|3032.66
20:30:43|3031.91
20:30:44|3031.48
20:30:45|3031.91
20:30:46|3031.91
20:30:47|3032.34
20:30:48|3032.34
20:30:49|3032.03
20:30:50|3032.03
20:30:51|3031.67
20:30:52|3031.32
20:30:53|3031.11
20:30:54|3031.93
20:30:55|3032.16
20:30:56|3031.93
20:30:58|3031.93
20:30:58|3031.93
20:31:00|3031.88
20:31:01|3031.26
20:31:02|3031.1
20:31:03|3030.36
20:31:04|3032.34
20:31:06|3032.33
20:31:07|3032.33
20:31:07|3032.33
20:31:09|3032.8
20:31:10|3031.91
20:31:11|3032.64
20:31:12|3032.12
20:31:12|3033.33
20:31:14|3033.72
20:31:16|3033.72
20:31:18|3033.68
20:31:18|3033.68
20:31:19|3032.47
20:31:21|3031.55
20:31:22|3032.19
20:31:23|3033.09
20:31:24|3033.09
20:31:25|3033.09
20:31:27|3033.09
20:31:27|3033.67
20:31:28|3034.06
20:31:29|3034.52
20:31:30|3034.47
20:31:31|3034.47
20:31:33|3034.26
20:31:33|3034.25
20:31:35|3034.58
20:31:36|3034.61
20:31:36|3035.
20:31:37|3035.
20:31:38|3036.02
20:31:40|3036.02
20:31:41|3035.
20:31:41|3034.93
20:31:43|3034.93
20:31:43|3034.93
20:31:45|3034.93
20:31:45|3034.99
20:31:47|3034.99
20:31:48|3034.99
20:31:49|3036.
20:31:49|3036.02
20:31:50|3036.63
20:31:51|3037.01
20:31:52|3036.7
20:31:54|3036.54
20:31:54|3036.54
20:31:55|3036.52
20:31:57|3036.52
20:31:57|3036.08
20:31:59|3036.08
20:32:00|3036.08
20:32:00|3036.08
20:32:02|3035.55
20:32:02|3035.55
20:32:03|3036.3
20:32:04|3037.07
20:32:06|3037.19
20:32:06|3037.18
20:32:08|3037.5
20:32:08|3037.16
20:32:10|3035.9
20:32:11|3035.9
20:32:11|3035.47
20:32:12|3035.54
20:32:14|3036.46
20:32:16|3036.46
20:32:17|3035.6
20:32:18|3035.6
20:32:19|3035.6
20:32:20|3036.39
20:32:22|3036.41
20:32:23|3036.8
20:32:25|3036.99
20:32:26|3036.9
20:32:27|3038.02
20:32:28|3038.07
20:32:30|3038.06
20:32:31|3038.54
20:32:32|3038.56
20:32:33|3038.56
20:32:33|3038.56
20:32:34|3038.53
20:32:35|3038.53
20:32:36|3038.53
20:32:38|3038.52
20:32:39|3038.52
20:32:39|3038.52
20:32:40|3039.39
20:32:41|3039.36
20:32:43|3039.24
20:32:44|3039.24
20:32:46|3038.84
20:32:46|3038.97
20:32:47|3038.97
20:32:49|3039.03
20:32:50|3039.64
20:32:50|3039.99
20:32:51|3039.98
20:32:53|3039.63
20:32:54|3039.9
20:32:55|3038.86
20:32:56|3038.72
20:32:57|3038.97
20:32:58|3039.22
20:32:59|3039.49
20:33:00|3039.26
20:33:01|3037.89
20:33:02|3037.92
20:33:03|3038.49
20:33:04|3038.49
20:33:05|3038.49
20:33:06|3038.49
20:33:07|3038.49
20:33:08|3038.49
20:33:09|3037.49
20:33:10|3037.49
20:33:11|3037.49
20:33:12|3037.49
20:33:14|3037.59
20:33:16|3038.99
20:33:17|3039.25
20:33:19|3039.6
20:33:20|3039.6
20:33:21|3039.6
20:33:22|3039.99
20:33:23|3040.01
20:33:24|3040.01
20:33:25|3040.78
20:33:27|3040.17
20:33:28|3040.
20:33:29|3040.
20:33:30|3039.82
20:33:30|3039.82
20:33:32|3039.44
20:33:32|3039.91
20:33:34|3039.91
20:33:35|3040.02
20:33:36|3040.78
20:33:36|3041.25
20:33:38|3041.53
20:33:39|3041.68
20:33:40|3041.71
20:33:41|3041.71
20:33:42|3041.51
20:33:43|3042.19
20:33:44|3041.14
20:33:45|3041.14
20:33:46|3041.
20:33:47|3040.66
20:33:48|3041.31
20:33:49|3041.14
20:33:50|3040.73
20:33:51|3040.78
20:33:52|3040.79
20:33:53|3040.79
20:33:54|3042.79
20:33:55|3042.79
20:33:56|3042.8
20:33:57|3043.05
20:33:58|3042.63
20:33:59|3042.63
20:34:00|3042.85
20:34:01|3042.65
20:34:02|3042.65
20:34:03|3041.61
20:34:04|3041.61
20:34:05|3041.61
20:34:06|3041.66
20:34:07|3041.66
20:34:08|3041.16
20:34:09|3041.
20:34:10|3041.01
20:34:11|3040.98
20:34:12|3040.97
20:34:13|3040.
20:34:14|3040.
20:34:15|3040.
20:34:17|3040.41
20:34:18|3040.9
20:34:19|3040.91
20:34:20|3040.91
20:34:22|3040.
20:34:22|3040.85
20:34:24|3041.73
20:34:25|3041.69
20:34:26|3042.06
20:34:27|3041.22
20:34:29|3040.73
20:34:30|3040.21
20:34:32|3040.26
20:34:33|3040.26
20:34:34|3040.26
20:34:35|3040.74
20:34:36|3040.94
20:34:37|3041.52
20:34:38|3041.15
20:34:39|3040.87
20:34:40|3040.28
20:34:40|3040.67
20:34:42|3040.67
20:34:43|3040.67
20:34:44|3040.88
20:34:45|3040.88
20:34:46|3040.88
20:34:47|3040.88
20:34:48|3040.91
20:34:49|3041.03
20:34:49|3041.44
20:34:51|3040.91
20:34:52|3040.66
20:34:53|3040.66
20:34:54|3040.72
20:34:54|3040.67
20:34:56|3040.25
20:34:57|3040.25
20:34:57|3040.21
20:34:58|3040.2
20:35:00|3040.58
20:35:01|3040.85
20:35:02|3041.61
20:35:03|3041.57
20:35:04|3041.25
20:35:05|3041.24
20:35:06|3041.24
20:35:07|3041.49
20:35:08|3042.58
20:35:09|3042.34
20:35:10|3042.34
20:35:11|3042.34
20:35:12|3043.68
20:35:13|3045.55
20:35:15|3045.43
20:35:16|3044.65
20:35:18|3044.42
20:35:19|3045.15
20:35:21|3044.89
20:35:22|3044.89
20:35:22|3045.43
20:35:24|3044.82
20:35:26|3045.04
20:35:26|3048.74
20:35:27|3048.08
20:35:29|3049.71
20:35:29|3050.61
20:35:30|3050.2
20:35:31|3049.45
20:35:32|3048.45
20:35:34|3047.69
20:35:34|3048.76
20:35:37|3048.75
20:35:37|3048.28
20:35:38|3047.61
20:35:39|3045.95
20:35:40|3044.62
20:35:41|3044.62
20:35:42|3045.14
20:35:43|3045.14
20:35:44|3046.24
20:35:45|3045.67
20:35:46|3046.02
20:35:47|3045.07
20:35:48|3046.71
20:35:50|3047.85
20:35:50|3047.85
20:35:51|3048.23
20:35:52|3048.25
20:35:53|3047.9
20:35:54|3047.9
20:35:55|3050.
20:35:56|3048.79
20:35:57|3048.83
20:35:58|3048.14
20:35:59|3047.7
20:36:00|3045.96
20:36:01|3047.35
20:36:02|3048.27
20:36:03|3048.27
20:36:04|3048.27
20:36:05|3048.08
20:36:06|3047.96
20:36:07|3047.96
20:36:08|3048.05
20:36:09|3048.84
20:36:11|3048.84
20:36:11|3047.86
20:36:12|3047.86
20:36:13|3049.52
20:36:14|3049.99
20:36:15|3050.46
20:36:16|3049.97
20:36:18|3049.97
20:36:20|3050.26
20:36:21|3049.85
20:36:22|3049.4
20:36:23|3050.
20:36:25|3051.26
20:36:26|3051.38
20:36:27|3051.41
20:36:28|3051.42
20:36:29|3051.43
20:36:30|3051.43
20:36:31|3051.56
20:36:32|3051.42
20:36:33|3050.04
20:36:34|3050.4
20:36:35|3050.88
20:36:36|3050.88
20:36:37|3050.88
20:36:38|3050.77
20:36:39|3050.96
20:36:40|3050.96
20:36:41|3051.94
20:36:42|3051.55
20:36:43|3051.54
20:36:44|3051.04
20:36:45|3050.19
20:36:46|3049.43
20:36:47|3050.
20:36:48|3050.26
20:36:49|3050.21
20:36:50|3050.25
20:36:51|3049.49
20:36:52|3048.04
20:36:53|3048.04
20:36:54|3046.65
20:36:55|3047.52
20:36:56|3048.
20:36:57|3048.63
20:36:58|3049.98
20:36:59|3049.98
20:37:00|3049.89
20:37:01|3048.08
20:37:03|3048.08
20:37:03|3048.44
20:37:04|3048.93
20:37:05|3049.84
20:37:06|3049.82
20:37:07|3050.4
20:37:08|3050.4
20:37:10|3050.8
20:37:11|3050.43
20:37:12|3052.53
20:37:13|3051.39
20:37:14|3050.55
20:37:15|3049.17
20:37:16|3049.17
20:37:17|3050.39
20:37:18|3049.16
20:37:20|3047.98
20:37:22|3049.
20:37:24|3049.17
20:37:24|3049.71
20:37:25|3049.71
20:37:26|3049.33
20:37:27|3049.16
20:37:28|3049.13
20:37:29|3048.55
20:37:30|3048.97
20:37:31|3048.97
20:37:33|3049.04
20:37:34|3049.04
20:37:34|3048.1
20:37:35|3048.69
20:37:36|3048.69
20:37:37|3048.45
20:37:38|3047.14
20:37:39|3047.44
20:37:40|3047.44
20:37:41|3046.75
20:37:42|3047.65
20:37:43|3047.37
20:37:45|3046.46
20:37:46|3046.72
20:37:47|3046.33
20:37:48|3046.33
20:37:49|3046.32
20:37:51|3046.32
20:37:52|3046.28
20:37:53|3045.7
20:37:54|3044.99
20:37:55|3045.13
20:37:56|3046.
20:37:57|3047.37
20:37:58|3047.4
20:37:59|3049.42
20:38:00|3049.92
20:38:01|3050.13
20:38:02|3048.45
20:38:03|3048.45
20:38:04|3048.45
20:38:05|3047.52
20:38:06|3047.29
20:38:07|3047.44
20:38:08|3047.44
20:38:09|3047.44
20:38:10|3047.59
20:38:11|3047.64
20:38:12|3047.64
20:38:13|3047.
20:38:14|3046.85
20:38:15|3046.85
20:38:16|3045.06
20:38:17|3046.07
20:38:18|3046.07
20:38:19|3046.17
20:38:20|3046.17
20:38:22|3046.18
20:38:24|3046.01
20:38:24|3045.08
20:38:27|3044.97
20:38:27|3044.94
20:38:29|3044.38
20:38:29|3044.39
20:38:30|3044.98
20:38:31|3044.96
20:38:32|3044.05
20:38:33|3043.76
20:38:35|3043.76
20:38:36|3043.79
20:38:36|3044.78
20:38:38|3044.78
20:38:39|3044.77
20:38:39|3044.76
20:38:40|3044.78
20:38:41|3043.66
20:38:42|3043.61
20:38:44|3043.61
20:38:45|3043.6
20:38:46|3043.6
20:38:46|3043.2
20:38:48|3043.19
20:38:48|3043.61
20:38:50|3043.46
20:38:51|3043.52
20:38:53|3044.27
20:38:53|3043.53
20:38:54|3043.53
20:38:56|3043.01
20:38:57|3043.01
20:38:58|3043.39
20:38:58|3043.01
20:38:59|3044.55
20:39:01|3044.55
20:39:01|3043.91
20:39:02|3043.47
20:39:04|3043.2
20:39:04|3042.58
20:39:06|3042.58
20:39:06|3041.99
20:39:08|3042.33
20:39:08|3042.22
20:39:10|3042.98
20:39:10|3042.99
20:39:11|3042.99
20:39:12|3042.98
20:39:13|3042.96
20:39:14|3042.09
20:39:16|3042.37
20:39:16|3042.41
20:39:17|3042.99
20:39:18|3043.42
20:39:19|3043.02
20:39:22|3044.25
20:39:23|3044.16
20:39:24|3044.14
20:39:26|3043.98
20:39:28|3043.26
20:39:30|3042.56
20:39:31|3042.46
20:39:32|3041.34
20:39:33|3041.34
20:39:34|3041.34
20:39:35|3041.38
20:39:37|3041.38
20:39:37|3041.03
20:39:38|3041.03
20:39:40|3041.6
20:39:41|3041.6
20:39:42|3042.46
20:39:43|3042.95
20:39:44|3043.62
20:39:45|3043.62
20:39:46|3043.62
20:39:47|3044.14
20:39:48|3044.14
20:39:49|3044.06
20:39:50|3043.29
20:39:51|3043.39
20:39:52|3043.27
20:39:53|3043.27
20:39:54|3043.16
20:39:55|3043.16
20:39:56|3043.16
20:39:57|3042.46
20:39:58|3041.61
20:39:59|3042.18
20:40:01|3042.18
20:40:02|3042.18
20:40:02|3041.79
20:40:03|3041.22
20:40:04|3041.22
20:40:05|3041.22
20:40:06|3040.53
20:40:07|3040.43
20:40:08|3039.68
20:40:09|3039.21
20:40:11|3039.17
20:40:11|3039.17
20:40:12|3039.17
20:40:13|3038.71
20:40:14|3038.02
20:40:15|3038.01
20:40:16|3037.94
20:40:17|3038.75
20:40:19|3038.85
20:40:19|3038.85
20:40:21|3039.96
20:40:23|3040.91
20:40:23|3041.14
20:40:24|3041.52
20:40:26|3041.5
20:40:27|3041.51
20:40:28|3041.6
20:40:28|3041.49
20:40:29|3041.17
20:40:30|3041.17
20:40:32|3041.63
20:40:33|3041.96
20:40:34|3041.96
20:40:35|3041.92
20:40:36|3041.89
20:40:37|3041.89
20:40:38|3041.5
20:40:39|3040.94
20:40:40|3040.94
20:40:41|3040.94
20:40:42|3040.94
20:40:43|3040.97
20:40:44|3040.97
20:40:45|3040.97
20:40:46|3040.91
20:40:47|3041.03
20:40:48|3041.9
20:40:49|3042.37
20:40:50|3042.37
20:40:51|3042.96
20:40:52|3043.06
20:40:53|3043.06
20:40:54|3043.05
20:40:56|3042.56
20:40:57|3041.56
20:40:57|3041.56
20:40:59|3041.56
20:40:59|3041.56
20:41:01|3041.72
20:41:01|3042.14
20:41:02|3042.13
20:41:03|3041.77
20:41:05|3041.77
20:41:06|3041.77
20:41:07|3040.9
20:41:08|3040.55
20:41:08|3040.01
20:41:10|3040.19
20:41:10|3040.72
20:41:11|3041.88
20:41:12|3042.89
20:41:13|3042.87
20:41:14|3044.49
20:41:15|3044.97
20:41:16|3045.93
20:41:18|3045.38
20:41:18|3044.98
20:41:20|3044.57
20:41:21|3044.23
20:41:21|3042.92
20:41:24|3041.47
20:41:25|3041.52
20:41:27|3041.52
20:41:28|3041.77
20:41:28|3043.99
20:41:31|3042.7
20:41:32|3042.47
20:41:33|3042.02
20:41:34|3040.45
20:41:35|3040.16
20:41:37|3041.04
20:41:37|3041.05
20:41:39|3041.05
20:41:40|3041.05
20:41:40|3041.88
20:41:42|3041.02
20:41:43|3040.55
20:41:43|3040.38
20:41:44|3041.01
20:41:46|3041.26
20:41:47|3041.26
20:41:48|3041.26
20:41:49|3041.26
20:41:50|3040.94
20:41:51|3040.94
20:41:51|3040.94
20:41:52|3040.94
20:41:54|3040.94
20:41:54|3041.
20:41:55|3040.91
20:41:56|3040.91
20:41:58|3040.91
20:41:59|3040.91
20:41:59|3040.91
20:42:00|3040.96
20:42:01|3040.95
20:42:02|3041.
20:42:03|3041.99
20:42:05|3041.99
20:42:06|3042.
20:42:07|3042.
20:42:08|3041.99
20:42:09|3042.03
20:42:10|3043.31
20:42:10|3041.93
20:42:11|3041.73
20:42:13|3041.72
20:42:14|3040.87
20:42:15|3040.87
20:42:16|3040.87
20:42:16|3040.37
20:42:18|3040.37
20:42:18|3040.28
20:42:19|3040.
20:42:20|3040.71
20:42:22|3040.71
20:42:22|3041.34
20:42:25|3041.74
20:42:26|3041.76
20:42:27|3041.33
20:42:28|3041.33
20:42:30|3041.49
20:42:31|3041.03
20:42:32|3041.03
20:42:32|3041.03
20:42:34|3040.92
20:42:35|3040.91
20:42:36|3040.75
20:42:37|3040.92
20:42:38|3040.91
20:42:39|3040.79
20:42:39|3040.37
20:42:41|3039.99
20:42:41|3039.7
20:42:44|3039.69
20:42:44|3039.68
20:42:45|3039.68
20:42:46|3039.73
20:42:47|3040.36
20:42:48|3040.11
20:42:49|3040.11
20:42:51|3040.12
20:42:52|3039.68
20:42:53|3039.17
20:42:54|3039.32
20:42:55|3039.3
20:42:56|3039.18
20:42:57|3039.18
20:42:58|3039.34
20:42:59|3039.18
20:43:01|3039.18
20:43:01|3037.84
20:43:02|3037.87
20:43:03|3037.87
20:43:04|3038.44
20:43:05|3038.42
20:43:06|3036.8
20:43:07|3036.13
20:43:08|3037.25
20:43:09|3037.25
20:43:10|3036.82
20:43:11|3036.82
20:43:12|3036.8
20:43:13|3036.8
20:43:14|3036.31
20:43:15|3036.31
20:43:16|3037.12
20:43:17|3037.12
20:43:18|3038.09
20:43:19|3038.39
20:43:20|3038.39
20:43:21|3038.74
20:43:22|3039.38
20:43:23|3039.41
20:43:24|3039.41
20:43:26|3039.9
20:43:28|3039.9
20:43:28|3040.13
20:43:31|3040.13
20:43:33|3041.62
20:43:34|3041.62
20:43:35|3042.3
20:43:35|3041.8
20:43:38|3041.8
20:43:38|3041.8
20:43:39|3040.92
20:43:41|3040.92
20:43:42|3041.28
20:43:42|3041.57
20:43:43|3041.48
20:43:44|3040.94
20:43:45|3040.91
20:43:46|3039.84
20:43:48|3040.38
20:43:49|3040.38
20:43:50|3040.02
20:43:51|3040.22
20:43:52|3041.01
20:43:53|3040.
20:43:54|3039.62
20:43:55|3039.97
20:43:56|3039.
20:43:57|3039.
20:43:58|3039.
20:43:59|3039.27
20:44:01|3038.89
20:44:02|3038.89
20:44:03|3038.89
20:44:04|3038.24
20:44:04|3041.55
20:44:06|3040.87
20:44:07|3040.87
20:44:07|3042.33
20:44:09|3042.28
20:44:10|3042.45
20:44:10|3042.84
20:44:12|3043.27
20:44:13|3044.28
20:44:14|3044.99
20:44:15|3045.62
20:44:15|3045.02
20:44:16|3043.83
20:44:18|3044.16
20:44:19|3044.62
20:44:20|3044.62
20:44:21|3045.59
20:44:22|3045.59
20:44:23|3045.34
20:44:23|3045.34
20:44:25|3044.95
20:44:27|3044.04
20:44:27|3045.43
20:44:29|3045.14
20:44:30|3045.14
20:44:32|3043.37
20:44:33|3043.48
20:44:34|3043.49
20:44:34|3043.49
20:44:36|3043.58
20:44:36|3043.67
20:44:37|3043.8
20:44:39|3042.72
20:44:40|3042.43
20:44:40|3042.43
20:44:41|3043.86
20:44:43|3043.86
20:44:44|3043.43
20:44:45|3043.44
20:44:46|3043.44
20:44:47|3043.44
20:44:48|3044.73
20:44:48|3044.69
20:44:49|3044.39
20:44:50|3044.39
20:44:51|3044.03
20:44:52|3043.43
20:44:53|3043.55
20:44:54|3043.55
20:44:55|3043.83
20:44:56|3044.74
20:44:57|3045.24
20:44:59|3045.57
20:44:59|3045.2
20:45:00|3044.67
20:45:02|3044.68
20:45:03|3043.63
20:45:04|3043.61
20:45:04|3043.42
20:45:05|3043.42
20:45:06|3043.42
20:45:07|3044.22
20:45:09|3044.77
20:45:10|3044.77
20:45:10|3045.08
20:45:11|3045.71
20:45:13|3045.75
20:45:13|3046.
20:45:14|3045.65
20:45:15|3045.01
20:45:16|3045.57
20:45:17|3045.56
20:45:18|3046.23
20:45:19|3046.76
20:45:20|3047.01
20:45:21|3047.13
20:45:23|3047.37
20:45:23|3047.62
20:45:25|3047.13
20:45:25|3047.09
20:45:28|3047.09
20:45:28|3046.51
20:45:30|3046.76
20:45:30|3046.56
20:45:32|3046.76
20:45:34|3046.62
20:45:35|3046.62
20:45:36|3045.28
20:45:38|3045.2
20:45:39|3045.31
20:45:40|3045.31
20:45:41|3045.31
20:45:42|3044.
20:45:43|3043.56
20:45:44|3042.28
20:45:45|3042.55
20:45:46|3042.55
20:45:47|3040.91
20:45:48|3040.46
20:45:49|3040.46
20:45:50|3040.61
20:45:51|3041.02
20:45:52|3041.02
20:45:53|3041.03
20:45:54|3041.07
20:45:55|3041.37
20:45:56|3041.37
20:45:57|3041.04
20:45:58|3040.76
20:45:59|3040.76
20:46:00|3040.76
20:46:01|3040.29
20:46:02|3040.29
20:46:03|3039.98
20:46:04|3039.98
20:46:05|3039.98
20:46:07|3039.18
20:46:08|3039.
20:46:09|3039.
20:46:10|3039.41
20:46:10|3039.41
20:46:12|3038.69
20:46:13|3038.6
20:46:13|3038.6
20:46:15|3038.81
20:46:16|3038.81
20:46:17|3038.01
20:46:18|3038.97
20:46:19|3039.01
20:46:20|3038.49
20:46:21|3038.49
20:46:22|3038.49
20:46:23|3037.96
20:46:23|3037.47
20:46:25|3037.47
20:46:26|3037.47
20:46:27|3037.01
20:46:29|3036.78
20:46:29|3036.45
20:46:31|3036.18
20:46:33|3035.35
20:46:34|3034.79
20:46:34|3034.2
20:46:35|3033.34
20:46:36|3032.82
20:46:38|3033.03
20:46:38|3033.85
20:46:40|3033.41
20:46:40|3034.71
20:46:41|3033.61
20:46:43|3033.61
20:46:44|3034.14
20:46:46|3034.14
20:46:47|3034.13
20:46:48|3033.94
20:46:48|3034.4
20:46:49|3034.4
20:46:51|3034.74
20:46:53|3034.65
20:46:53|3034.6
20:46:54|3034.02
20:46:55|3034.02
20:46:56|3034.01
20:46:57|3034.
20:46:58|3034.
20:46:59|3034.
20:47:00|3032.39
20:47:01|3032.52
20:47:02|3033.13
20:47:03|3033.56
20:47:04|3033.02
20:47:05|3032.39
20:47:06|3033.54
20:47:07|3033.54
20:47:08|3033.56
20:47:09|3033.99
20:47:10|3033.99
20:47:11|3033.99
20:47:12|3033.99
20:47:13|3033.99
20:47:14|3034.78
20:47:15|3034.29
20:47:16|3034.08
20:47:17|3034.24
20:47:18|3034.24
20:47:19|3034.76
20:47:20|3034.76
20:47:21|3034.79
20:47:22|3034.79
20:47:23|3035.48
20:47:24|3035.92
20:47:25|3036.23
20:47:26|3036.04
20:47:27|3035.63
20:47:29|3035.63
20:47:30|3035.21
20:47:31|3035.07
20:47:33|3035.07
20:47:34|3035.07
20:47:35|3035.76
20:47:36|3036.54
20:47:37|3036.45
20:47:38|3036.45
20:47:39|3036.45
20:47:41|3035.85
20:47:43|3035.85
20:47:43|3036.01
20:47:44|3036.01
20:47:45|3035.89
20:47:46|3035.54
20:47:47|3035.42
20:47:48|3035.51
20:47:49|3035.51
20:47:50|3035.51
20:47:51|3035.51
20:47:53|3035.51
20:47:54|3036.03
20:47:55|3036.03
20:47:56|3036.03
20:47:58|3036.03
20:47:59|3036.03
20:47:59|3036.03
20:48:00|3036.03
20:48:01|3036.75
20:48:02|3036.82
20:48:04|3035.5
20:48:05|3035.5
20:48:06|3035.5
20:48:07|3035.5
20:48:08|3035.5
20:48:09|3037.09
20:48:10|3038.54
20:48:11|3038.52
20:48:12|3039.55
20:48:13|3039.58
20:48:14|3039.54
20:48:15|3039.54
20:48:16|3039.54
20:48:17|3039.54
20:48:18|3039.35
20:48:19|3039.27
20:48:20|3039.51
20:48:21|3039.63
20:48:22|3037.97
20:48:23|3038.3
20:48:24|3039.44
20:48:25|3039.44
20:48:27|3039.41
20:48:28|3039.41
20:48:29|3039.41
20:48:31|3039.41
20:48:31|3038.28
20:48:33|3038.06
20:48:34|3038.06
20:48:35|3038.06
20:48:37|3036.92
20:48:37|3036.92
20:48:40|3037.48
20:48:40|3036.8
20:48:41|3037.19
20:48:42|3037.56
20:48:44|3037.62
20:48:45|3037.97
20:48:46|3038.06
20:48:47|3038.13
20:48:48|3039.26
20:48:50|3039.19
20:48:51|3039.05
20:48:52|3039.05
20:48:53|3039.05
20:48:54|3039.05
20:48:55|3039.05
20:48:56|3039.25
20:48:57|3039.22
20:48:58|3039.3
20:49:00|3039.3
20:49:01|3039.36
20:49:01|3038.33
20:49:03|3037.78
20:49:04|3038.36
20:49:05|3038.36
20:49:06|3038.36
20:49:07|3039.26
20:49:08|3039.26
20:49:08|3039.97
20:49:10|3040.41
20:49:11|3040.62
20:49:12|3040.62
20:49:13|3040.58
20:49:14|3040.29
20:49:15|3040.29
20:49:16|3040.57
20:49:17|3040.57
20:49:18|3040.84
20:49:18|3040.84
20:49:20|3040.84
20:49:20|3039.3
20:49:21|3038.43
20:49:23|3039.08
20:49:24|3038.87
20:49:25|3037.56
20:49:26|3037.76
20:49:27|3037.76
20:49:28|3037.03
20:49:29|3036.79
20:49:30|3037.33
20:49:32|3037.35
20:49:33|3037.35
20:49:35|3037.35
20:49:36|3036.66
20:49:36|3036.33
20:49:37|3036.33
20:49:39|3036.33
20:49:40|3036.33
20:49:41|3036.36
20:49:43|3037.02
20:49:44|3037.02
20:49:45|3037.02
20:49:46|3037.02
20:49:47|3037.02
20:49:47|3037.02
20:49:49|3036.98
20:49:50|3036.98
20:49:51|3037.06
20:49:52|3037.06
20:49:53|3037.06
20:49:54|3037.05
20:49:56|3036.71
20:49:56|3036.71
20:49:57|3036.72
20:49:58|3036.73
20:50:00|3036.73
20:50:00|3036.85
20:50:01|3036.85
20:50:03|3036.85
20:50:04|3036.75
20:50:04|3035.01
20:50:05|3035.22
20:50:07|3035.22
20:50:07|3035.4
20:50:08|3035.01
20:50:09|3035.01
20:50:10|3034.67
20:50:11|3034.17
20:50:13|3034.16
20:50:13|3033.61
20:50:14|3033.08
20:50:15|3032.81
20:50:16|3031.63
20:50:17|3032.75
20:50:18|3032.44
20:50:19|3032.44
20:50:21|3032.44
20:50:21|3032.44
20:50:23|3032.44
20:50:23|3032.44
20:50:24|3032.66
20:50:25|3032.66
20:50:27|3032.66
20:50:28|3032.41
20:50:29|3032.8
20:50:30|3032.69
20:50:30|3032.8
20:50:33|3032.81
20:50:34|3032.95
20:50:35|3032.95
20:50:37|3032.96
20:50:38|3033.63
20:50:39|3034.02
20:50:40|3034.02
20:50:41|3034.12
20:50:43|3034.65
20:50:44|3034.07
20:50:44|3034.07
20:50:45|3033.49
20:50:46|3033.71
20:50:47|3033.98
20:50:48|3033.98
20:50:49|3034.08
20:50:51|3034.95
20:50:52|3034.95
20:50:53|3034.95
20:50:53|3034.95
20:50:54|3034.95
20:50:55|3034.95
20:50:57|3034.16
20:50:58|3033.74
20:50:59|3033.32
20:51:00|3032.78
20:51:01|3032.48
20:51:01|3032.52
20:51:03|3032.52
20:51:04|3033.16
20:51:05|3033.16
20:51:06|3033.16
20:51:07|3033.31
20:51:07|3033.31
20:51:09|3033.31
20:51:10|3032.64
20:51:11|3032.67
20:51:12|3032.67
20:51:12|3032.68
20:51:14|3032.9
20:51:15|3031.75
20:51:16|3031.75
20:51:16|3030.5
20:51:17|3030.33
20:51:19|3030.33
20:51:20|3030.33
20:51:21|3030.67
20:51:21|3030.3
20:51:23|3031.04
20:51:24|3031.26
20:51:25|3031.31
20:51:26|3031.31
20:51:27|3031.16
20:51:28|3030.57
20:51:29|3030.79
20:51:29|3030.79
20:51:31|3030.42
20:51:32|3030.45
20:51:34|3030.75
20:51:36|3030.01
20:51:37|3029.46
20:51:38|3029.46
20:51:39|3029.46
20:51:40|3029.87
20:51:41|3029.87
20:51:42|3030.14
20:51:43|3030.25
20:51:44|3030.56
20:51:45|3030.56
20:51:46|3030.56
20:51:48|3030.56
20:51:48|3030.56
20:51:49|3030.56
20:51:50|3030.56
20:51:52|3031.54
20:51:52|3032.4
20:51:54|3032.4
20:51:55|3032.52
20:51:56|3032.98
20:51:57|3033.16
20:51:58|3034.44
20:51:59|3034.95
20:52:00|3034.95
20:52:01|3034.11
20:52:02|3033.27
20:52:03|3033.32
20:52:04|3033.32
20:52:05|3032.2
20:52:06|3031.46
20:52:07|3031.42
20:52:08|3031.66
20:52:09|3031.66
20:52:10|3032.01
20:52:11|3031.45
20:52:12|3031.45
20:52:13|3031.34
20:52:14|3031.34
20:52:15|3031.34
20:52:16|3031.08
20:52:17|3031.08
20:52:18|3031.08
20:52:19|3031.09
20:52:20|3031.09
20:52:21|3031.56
20:52:22|3031.56
20:52:23|3031.56
20:52:24|3031.56
20:52:25|3031.56
20:52:26|3031.56
20:52:27|3031.17
20:52:28|3030.25
20:52:29|3030.44
20:52:30|3030.48
20:52:32|3030.48
20:52:32|3030.44
20:52:34|3030.44
20:52:35|3031.02
20:52:36|3031.22
20:52:38|3031.01
20:52:38|3030.71
20:52:40|3030.71
20:52:40|3030.89
20:52:42|3030.88
20:52:43|3032.02
20:52:44|3031.21
20:52:45|3031.77
20:52:46|3031.77
20:52:47|3031.77
20:52:48|3032.22
20:52:49|3031.76
20:52:49|3031.76
20:52:51|3031.22
20:52:52|3031.22
20:52:53|3031.01
20:52:54|3031.01
20:52:55|3031.01
20:52:56|3031.15
20:52:57|3031.59
20:52:58|3031.59
20:52:59|3031.59
20:53:00|3031.59
20:53:01|3031.18
20:53:02|3031.18
20:53:03|3031.54
20:53:04|3032.22
20:53:05|3032.22
20:53:05|3032.22
20:53:07|3032.05
20:53:08|3032.
20:53:09|3032.84
20:53:10|3033.32
20:53:10|3033.32
20:53:12|3033.72
20:53:13|3033.72
20:53:13|3033.72
20:53:15|3032.8
20:53:16|3033.26
20:53:17|3033.26
20:53:18|3033.26
20:53:18|3033.24
20:53:20|3033.24
20:53:21|3033.24
20:53:23|3033.24
20:53:24|3031.74
20:53:25|3031.2
20:53:26|3031.95
20:53:26|3031.95
20:53:27|3032.05
20:53:29|3030.95
20:53:30|3030.95
20:53:30|3031.26
20:53:32|3030.16
20:53:33|3030.13
20:53:33|3030.18
20:53:36|3031.09
20:53:36|3031.28
20:53:38|3031.31
20:53:40|3031.16
20:53:41|3031.16
20:53:42|3030.63
20:53:43|3030.66
20:53:44|3030.66
20:53:45|3030.66
20:53:47|3030.7
20:53:48|3030.71
20:53:49|3030.78
20:53:50|3030.03
20:53:51|3030.03
20:53:52|3030.03
20:53:53|3029.34
20:53:54|3029.34
20:53:55|3029.34
20:53:56|3028.92
20:53:57|3028.92
20:53:58|3028.92
20:53:59|3028.92
20:54:00|3028.27
20:54:02|3027.97
20:54:02|3028.04
20:54:05|3027.35
20:54:06|3027.56
20:54:06|3027.55
20:54:08|3027.55
20:54:10|3027.97
20:54:10|3028.25
20:54:11|3028.25
20:54:12|3027.68
20:54:13|3027.33
20:54:14|3027.61
20:54:15|3027.61
20:54:16|3026.61
20:54:17|3026.38
20:54:18|3026.11
20:54:19|3026.19
20:54:20|3026.67
20:54:21|3026.74
20:54:22|3026.74
20:54:23|3026.74
20:54:24|3026.12
20:54:25|3026.11
20:54:26|3026.12
20:54:27|3027.03
20:54:29|3027.04
20:54:29|3027.04
20:54:30|3027.15
20:54:31|3026.96
20:54:32|3025.92
20:54:33|3026.29
20:54:34|3026.36
20:54:36|3026.36
20:54:38|3026.17
20:54:40|3026.36
20:54:42|3027.33
20:54:42|3026.62
20:54:44|3026.62
20:54:44|3026.81
20:54:46|3026.81
20:54:46|3026.86
20:54:48|3026.02
20:54:49|3026.8
20:54:50|3027.08
20:54:51|3027.59
20:54:52|3027.59
20:54:52|3027.59
20:54:53|3027.58
20:54:55|3027.59
20:54:55|3027.59
20:54:56|3027.61
20:54:58|3027.61
20:54:58|3027.61
20:54:59|3027.61
20:55:00|3027.58
20:55:01|3027.59
20:55:03|3027.62
20:55:03|3028.54
20:55:05|3029.04
20:55:06|3028.5
20:55:06|3028.51
20:55:07|3028.27
20:55:09|3028.27
20:55:09|3028.27
20:55:11|3028.9
20:55:12|3028.24
20:55:12|3028.24
20:55:13|3027.87
20:55:14|3027.58
20:55:15|3027.58
20:55:16|3027.58
20:55:17|3027.58
20:55:19|3027.58
20:55:20|3027.58
20:55:20|3027.58
20:55:21|3026.81
20:55:22|3026.81
20:55:23|3026.71
20:55:24|3026.61
20:55:25|3026.8
20:55:26|3027.09
20:55:27|3027.11
20:55:28|3027.56
20:55:29|3027.59
20:55:30|3027.59
20:55:31|3027.59
20:55:32|3027.61
20:55:33|3027.61
20:55:34|3027.55
20:55:35|3027.55
20:55:38|3026.94
20:55:39|3026.46
20:55:40|3025.96
20:55:42|3026.88
20:55:43|3026.58
20:55:44|3026.58
20:55:46|3026.86
20:55:48|3027.54
20:55:48|3027.54
20:55:49|3027.55
20:55:51|3027.55
20:55:52|3027.61
20:55:53|3027.61
20:55:54|3027.61
20:55:55|3027.61
20:55:56|3027.61
20:55:57|3028.54
20:55:58|3028.54
20:55:59|3028.54
20:56:00|3028.54
20:56:01|3028.54
20:56:02|3028.69
20:56:03|3028.69
20:56:05|3028.69
20:56:05|3028.69
20:56:06|3029.65
20:56:07|3029.76
20:56:08|3030.56
20:56:09|3030.25
20:56:11|3030.25
20:56:11|3030.25
20:56:12|3030.25
20:56:13|3029.66
20:56:15|3029.12
20:56:16|3029.12
20:56:17|3027.9
20:56:18|3027.9
20:56:19|3027.9
20:56:20|3027.9
20:56:21|3027.9
20:56:22|3028.16
20:56:23|3028.16
20:56:24|3027.79
20:56:25|3027.79
20:56:26|3027.79
20:56:27|3027.79
20:56:28|3028.97
20:56:29|3027.49
20:56:30|3026.4
20:56:31|3026.4
20:56:32|3026.82
20:56:34|3026.82
20:56:34|3026.84
20:56:35|3026.85
20:56:36|3026.84
20:56:39|3026.83
20:56:41|3026.26
20:56:42|3025.9
20:56:43|3025.43
20:56:45|3025.4
20:56:46|3025.4
20:56:47|3025.4
20:56:49|3024.73
20:56:50|3024.73
20:56:50|3024.68
20:56:52|3024.68
20:56:53|3024.82
20:56:54|3025.01
20:56:54|3026.16
20:56:55|3026.16
20:56:57|3026.17
20:56:58|3025.46
20:56:59|3025.46
20:57:00|3025.47
20:57:01|3025.47
20:57:01|3025.46
20:57:03|3025.44
20:57:04|3025.47
20:57:06|3025.61
20:57:07|3025.64
20:57:07|3025.64
20:57:08|3026.18
20:57:09|3026.18
20:57:11|3026.08
20:57:11|3026.08
20:57:12|3026.08
20:57:13|3025.78
20:57:14|3026.15
20:57:15|3026.18
20:57:17|3026.18
20:57:18|3026.18
20:57:19|3026.32
20:57:19|3026.32
20:57:20|3026.32
20:57:21|3026.28
20:57:23|3026.27
20:57:23|3026.09
20:57:24|3026.29
20:57:25|3026.29
20:57:26|3026.31
20:57:27|3026.31
20:57:28|3026.32
20:57:29|3026.37
20:57:30|3026.84
20:57:31|3026.84
20:57:32|3026.84
20:57:33|3028.03
20:57:34|3028.03
20:57:35|3028.
20:57:36|3028.
20:57:37|3028.
20:57:40|3029.35
20:57:41|3029.35
20:57:41|3029.35
20:57:43|3029.53
20:57:43|3029.53
20:57:45|3029.54
20:57:46|3029.55
20:57:47|3029.55
20:57:48|3029.55
20:57:49|3029.84
20:57:50|3030.
20:57:51|3030.
20:57:52|3030.24
20:57:53|3030.24
20:57:54|3030.24
20:57:55|3030.24
20:57:56|3032.26
20:57:56|3032.27
20:57:57|3032.4
20:57:59|3032.92
20:58:00|3033.98
20:58:01|3035.3
20:58:02|3034.85
20:58:02|3034.85
20:58:04|3034.62
20:58:05|3034.58
20:58:06|3034.58
20:58:07|3033.84
20:58:07|3034.16
20:58:09|3034.56
20:58:09|3033.87
20:58:11|3033.55
20:58:12|3032.76
20:58:13|3033.07
20:58:14|3033.56
20:58:16|3033.92
20:58:17|3034.01
20:58:18|3034.52
20:58:19|3035.21
20:58:20|3035.21
20:58:21|3035.21
20:58:22|3035.21
20:58:23|3036.52
20:58:24|3035.74
20:58:25|3035.75
20:58:26|3034.69
20:58:27|3034.69
20:58:28|3034.62
20:58:29|3034.62
20:58:30|3034.62
20:58:31|3034.65
20:58:32|3034.62
20:58:33|3034.62
20:58:34|3034.21
20:58:35|3033.42
20:58:36|3033.42
20:58:37|3033.42
20:58:38|3033.31
20:58:39|3033.31
20:58:41|3033.47
20:58:42|3033.81
20:58:44|3032.58
20:58:45|3032.97
20:58:47|3032.97
20:58:48|3033.65
20:58:49|3033.65
20:58:50|3033.93
20:58:50|3034.09
20:58:52|3034.09
20:58:53|3034.53
20:58:54|3034.53
20:58:55|3034.53
20:58:56|3034.53
20:58:57|3034.53
20:58:58|3034.53
20:58:59|3034.86
20:59:00|3034.86
20:59:01|3034.27
20:59:02|3034.27
20:59:03|3034.27
20:59:04|3034.27
20:59:05|3034.27
20:59:06|3034.27
20:59:07|3034.26
20:59:08|3034.26
20:59:09|3034.26
20:59:10|3034.26
20:59:11|3034.26
20:59:12|3034.26
20:59:13|3034.26
20:59:14|3034.26
20:59:15|3034.26
20:59:16|3034.25
20:59:17|3034.25
20:59:18|3034.36
20:59:19|3034.41
20:59:20|3034.41
20:59:21|3034.59
20:59:22|3034.56
20:59:23|3034.56
20:59:24|3034.56
20:59:25|3033.49
20:59:26|3033.57
20:59:27|3033.57
20:59:28|3033.56
20:59:29|3033.4
20:59:30|3033.4
20:59:31|3033.56
20:59:32|3033.56
20:59:33|3032.96
20:59:34|3032.96
20:59:35|3032.87
20:59:36|3031.86
20:59:37|3032.05
20:59:38|3031.58
20:59:39|3031.32
20:59:40|3031.38
20:59:42|3031.21
20:59:44|3030.98
20:59:45|3030.27
20:59:46|3029.76
20:59:47|3029.76
20:59:47|3029.75
20:59:49|3029.75
20:59:50|3029.37
20:59:51|3029.37
20:59:52|3029.35
20:59:54|3029.35
20:59:54|3029.82
20:59:55|3030.3
20:59:56|3029.92
20:59:57|3029.92
20:59:59|3030.09
21:00:00|3032.06
21:00:01|3031.26
21:00:02|3030.57
21:00:04|3029.56
21:00:06|3028.43
21:00:07|3028.11
21:00:08|3027.33
21:00:09|3026.94
21:00:10|3027.07
21:00:12|3027.57
21:00:14|3028.03
21:00:14|3028.09
21:00:15|3027.08
21:00:17|3027.09
21:00:17|3027.08
21:00:19|3027.08
21:00:20|3027.27
21:00:21|3027.14
21:00:22|3026.94
21:00:23|3026.82
21:00:24|3026.72
21:00:25|3026.31
21:00:27|3026.2
21:00:27|3026.2
21:00:29|3026.2
21:00:30|3026.6
21:00:30|3026.6
21:00:32|3026.6
21:00:32|3027.69
21:00:34|3026.85
21:00:35|3026.85
21:00:35|3026.85
21:00:38|3027.42
21:00:40|3027.54
21:00:40|3027.48
21:00:42|3027.48
21:00:43|3028.79
21:00:45|3028.79
21:00:46|3028.62
21:00:47|3028.62
21:00:48|3029.26
21:00:49|3028.76
21:00:50|3029.72
21:00:51|3029.17
21:00:52|3029.52
21:00:53|3028.62
21:00:54|3028.62
21:00:56|3029.21
21:00:57|3029.21
21:00:58|3029.64
21:00:59|3029.64
21:01:00|3029.75
21:01:01|3030.79
21:01:02|3031.12
21:01:03|3030.29
21:01:04|3030.83
21:01:05|3030.8
21:01:06|3030.83
21:01:07|3032.17
21:01:08|3032.28
21:01:09|3032.8
21:01:10|3032.75
21:01:11|3032.75
21:01:12|3032.75
21:01:13|3033.22
21:01:14|3033.2
21:01:15|3034.28
21:01:16|3034.28
21:01:17|3034.28
21:01:18|3033.73
21:01:19|3033.73
21:01:20|3034.27
21:01:21|3033.93
21:01:22|3033.52
21:01:23|3033.63
21:01:24|3032.9
21:01:25|3033.17
21:01:27|3033.41
21:01:27|3033.65
21:01:28|3032.97
21:01:30|3032.97
21:01:30|3033.08
21:01:31|3031.8
21:01:32|3031.74
21:01:33|3033.2
21:01:34|3033.32
21:01:35|3033.32
21:01:36|3033.32
21:01:37|3033.93
21:01:38|3032.88
21:01:39|3033.45
21:01:40|3033.45
21:01:41|3033.72
21:01:43|3034.49
21:01:44|3035.17
21:01:46|3036.21
21:01:48|3036.55
21:01:49|3036.1
21:01:49|3035.7
21:01:52|3035.89
21:01:53|3035.75
21:01:53|3035.83
21:01:54|3035.83
21:01:55|3036.52
21:01:56|3037.18
21:01:58|3037.35
21:01:59|3037.38
21:01:59|3037.87
21:02:01|3037.88
21:02:03|3036.97
21:02:03|3036.45
21:02:04|3036.79
21:02:05|3036.79
21:02:06|3036.58
21:02:07|3036.58
21:02:08|3036.24
21:02:09|3037.
21:02:11|3037.
21:02:12|3039.97
21:02:13|3039.97
21:02:14|3040.
21:02:15|3040.21
21:02:16|3040.21
21:02:17|3040.21
21:02:18|3040.79
21:02:19|3040.94
21:02:20|3041.
21:02:21|3041.
21:02:22|3040.42
21:02:23|3039.5
21:02:24|3039.34
21:02:25|3039.01
21:02:26|3039.01
21:02:27|3039.39
21:02:28|3039.32
21:02:29|3039.32
21:02:30|3039.32
21:02:31|3039.4
21:02:32|3039.81
21:02:33|3040.26
21:02:34|3040.26
21:02:35|3040.55
21:02:36|3039.91
21:02:38|3039.89
21:02:38|3039.89
21:02:39|3040.37
21:02:40|3040.58
21:02:41|3041.48
21:02:42|3041.48
21:02:44|3041.99
21:02:46|3041.14
21:02:47|3041.14
21:02:48|3040.43
21:02:49|3040.6
21:02:50|3041.17
21:02:52|3040.65
21:02:53|3039.66
21:02:54|3039.7
21:02:54|3039.7
21:02:55|3040.31
21:02:57|3040.31
21:02:58|3040.62
21:02:58|3040.62
21:02:59|3040.62
21:03:00|3040.58
21:03:01|3040.62
21:03:04|3040.88
21:03:04|3041.02
21:03:05|3041.45
21:03:06|3041.76
21:03:07|3041.46
21:03:08|3041.46
21:03:10|3041.46
21:03:10|3041.65
21:03:11|3041.49
21:03:12|3041.49
21:03:13|3040.73
21:03:14|3040.73
21:03:15|3041.
21:03:16|3041.
21:03:17|3040.65
21:03:18|3040.43
21:03:19|3039.71
21:03:20|3039.79
21:03:21|3039.79
21:03:22|3039.79
21:03:23|3040.24
21:03:24|3040.3
21:03:26|3040.43
21:03:27|3039.69
21:03:28|3039.69
21:03:29|3039.69
21:03:30|3039.69
21:03:31|3040.25
21:03:32|3040.25
21:03:33|3041.93
21:03:34|3041.49
21:03:36|3041.99
21:03:37|3041.99
21:03:38|3041.99
21:03:39|3042.19
21:03:40|3042.17
21:03:41|3041.96
21:03:42|3041.4
21:03:42|3041.78
21:03:44|3041.89
21:03:46|3041.79
21:03:47|3041.88
21:03:49|3041.88
21:03:49|3041.88
21:03:51|3041.86
21:03:53|3041.78
21:03:54|3041.78
21:03:56|3041.64
21:03:57|3041.64
21:03:58|3041.8
21:04:00|3041.85
21:04:01|3040.83
21:04:02|3040.68
21:04:03|3040.15
21:04:03|3040.15
21:04:04|3040.64
21:04:07|3040.85
21:04:07|3040.58
21:04:08|3040.58
21:04:09|3040.58
21:04:10|3041.37
21:04:11|3041.86
21:04:12|3041.86
21:04:13|3041.74
21:04:14|3041.74
21:04:15|3041.74
21:04:16|3041.74
21:04:17|3041.74
21:04:18|3041.88
21:04:19|3041.88
21:04:20|3042.8
21:04:21|3042.98
21:04:22|3043.08
21:04:23|3043.41
21:04:24|3043.94
21:04:25|3044.
21:04:26|3043.54
21:04:27|3043.89
21:04:28|3043.89
21:04:29|3043.59
21:04:30|3043.59
21:04:31|3043.59
21:04:32|3043.76
21:04:34|3044.04
21:04:34|3044.1
21:04:35|3044.31
21:04:36|3044.31
21:04:37|3044.7
21:04:38|3045.12
21:04:39|3045.17
21:04:40|3045.51
21:04:41|3046.49
21:04:42|3046.73
21:04:43|3047.04
21:04:44|3048.04
21:04:45|3047.21
21:04:46|3047.58
21:04:48|3048.15
21:04:50|3047.96
21:04:51|3048.15
21:04:52|3048.2
21:04:54|3047.62
21:04:55|3047.22
21:04:56|3046.9
21:04:56|3046.9
21:04:59|3046.68
21:05:00|3046.55
21:05:01|3046.32
21:05:02|3046.32
21:05:04|3044.31
21:05:05|3044.27
21:05:07|3044.63
21:05:07|3045.07
21:05:09|3044.84
21:05:10|3044.84
21:05:11|3044.3
21:05:12|3044.3
21:05:13|3044.53
21:05:14|3044.65
21:05:15|3044.01
21:05:16|3044.25
21:05:17|3044.25
21:05:18|3044.28
21:05:18|3044.74
21:05:19|3044.97
21:05:21|3044.97
21:05:22|3045.11
21:05:22|3045.8
21:05:24|3046.07
21:05:25|3046.37
21:05:26|3046.33
21:05:27|3045.63
21:05:29|3045.6
21:05:29|3046.16
21:05:30|3045.89
21:05:31|3045.89
21:05:33|3045.81
21:05:34|3045.71
21:05:34|3045.52
21:05:36|3045.52
21:05:36|3045.42
21:05:38|3045.4
21:05:38|3045.4
21:05:39|3045.4
21:05:40|3045.41
21:05:41|3045.41
21:05:42|3045.28
21:05:44|3045.36
21:05:44|3045.41
21:05:45|3045.73
21:05:48|3045.81
21:05:49|3046.67
21:05:50|3047.25
21:05:51|3047.25
21:05:52|3050.39
21:05:54|3051.88
21:05:55|3051.89
21:05:56|3051.04
21:05:57|3051.26
21:05:58|3051.11
21:06:00|3052.8
21:06:01|3051.3
21:06:02|3051.8
21:06:03|3051.39
21:06:04|3051.66
21:06:05|3051.44
21:06:06|3051.34
21:06:07|3051.82
21:06:08|3051.82
21:06:09|3052.51
21:06:10|3052.38
21:06:11|3051.44
21:06:11|3051.44
21:06:13|3051.44
21:06:14|3052.72
21:06:14|3051.76
21:06:16|3051.83
21:06:17|3052.57
21:06:18|3052.42
21:06:19|3052.16
21:06:20|3051.36
21:06:21|3050.92
21:06:22|3051.55
21:06:23|3051.58
21:06:23|3051.12
21:06:25|3051.11
21:06:26|3049.75
21:06:27|3049.75
21:06:28|3049.96
21:06:29|3049.96
21:06:30|3049.94
21:06:31|3049.94
21:06:31|3049.41
21:06:33|3049.41
21:06:34|3049.41
21:06:35|3049.73
21:06:35|3049.72
21:06:37|3049.53
21:06:37|3049.53
21:06:39|3049.61
21:06:40|3048.9
21:06:41|3048.97
21:06:42|3048.56
21:06:42|3048.56
21:06:43|3048.56
21:06:45|3048.31
21:06:45|3048.31
21:06:46|3048.31
21:06:48|3048.49
21:06:49|3048.56
21:06:51|3048.56
21:06:52|3049.36
21:06:53|3050.19
21:06:54|3050.83
21:06:55|3050.83
21:06:56|3051.
21:06:57|3051.8
21:06:58|3052.16
21:06:59|3051.5
21:07:00|3051.49
21:07:01|3052.02
21:07:02|3051.97
21:07:03|3051.04
21:07:04|3051.04
21:07:04|3051.22
21:07:06|3051.21
21:07:07|3051.5
21:07:08|3050.72
21:07:09|3050.3
21:07:09|3050.3
21:07:11|3051.13
21:07:12|3050.81
21:07:12|3050.82
21:07:14|3050.54
21:07:15|3050.76
21:07:15|3050.76
21:07:17|3051.1
21:07:18|3051.06
21:07:18|3050.47
21:07:19|3050.47
21:07:20|3050.75
21:07:22|3050.75
21:07:23|3050.66
21:07:24|3050.66
21:07:25|3050.66
21:07:26|3050.85
21:07:26|3050.85
21:07:28|3050.4
21:07:29|3050.4
21:07:30|3050.4
21:07:30|3050.26
21:07:32|3048.92
21:07:33|3048.35
21:07:33|3048.35
21:07:34|3048.29
21:07:36|3048.28
21:07:37|3048.28
21:07:38|3048.28
21:07:39|3048.28
21:07:39|3048.28
21:07:41|3048.28
21:07:41|3048.28
21:07:43|3048.29
21:07:44|3048.28
21:07:45|3048.76
21:07:46|3048.76
21:07:46|3049.93
21:07:48|3049.93
21:07:50|3049.93
21:07:52|3049.78
21:07:53|3049.02
21:07:54|3049.02
21:07:55|3049.02
21:07:56|3049.02
21:07:57|3049.02
21:07:58|3049.41
21:08:00|3050.08
21:08:00|3050.08
21:08:01|3050.34
21:08:02|3050.83
21:08:03|3050.83
21:08:04|3049.58
21:08:05|3049.58
21:08:06|3049.58
21:08:07|3049.58
21:08:08|3050.07
21:08:09|3050.12
21:08:10|3050.12
21:08:11|3050.12
21:08:12|3050.06
21:08:13|3049.32
21:08:14|3048.47
21:08:15|3048.76
21:08:17|3048.76
21:08:18|3048.99
21:08:19|3048.99
21:08:20|3048.45
21:08:21|3048.57
21:08:22|3048.57
21:08:23|3048.57
21:08:24|3048.82
21:08:25|3049.11
21:08:26|3049.11
21:08:27|3049.11
21:08:28|3049.11
21:08:29|3048.55
21:08:30|3048.55
21:08:31|3048.55
21:08:32|3048.55
21:08:33|3048.55
21:08:34|3048.55
21:08:35|3048.55
21:08:36|3048.55
21:08:37|3048.7
21:08:38|3048.53
21:08:39|3048.28
21:08:40|3047.67
21:08:41|3047.66
21:08:42|3047.66
21:08:43|3047.66
21:08:44|3047.66
21:08:45|3047.46
21:08:46|3047.46
21:08:47|3047.87
21:08:48|3047.87
21:08:49|3047.87
21:08:50|3047.87
21:08:52|3047.89
21:08:54|3048.72
21:08:55|3049.07
21:08:56|3049.46
21:08:57|3049.46
21:08:58|3049.91
21:08:59|3051.13
21:08:59|3051.13
21:09:01|3050.51
21:09:02|3050.23
21:09:02|3050.23
21:09:04|3050.23
21:09:04|3050.23
21:09:06|3050.62
21:09:07|3050.37
21:09:07|3050.38
21:09:09|3049.76
21:09:10|3049.74
21:09:11|3049.65
21:09:12|3050.23
21:09:12|3050.23
21:09:14|3050.37
21:09:15|3050.33
21:09:17|3050.33
21:09:18|3050.33
21:09:19|3050.33
21:09:20|3050.24
21:09:20|3049.54
21:09:22|3049.2
21:09:23|3049.2
21:09:23|3049.21
21:09:25|3049.21
21:09:25|3049.21
21:09:26|3049.21
21:09:27|3049.22
21:09:28|3049.21
21:09:29|3048.54
21:09:30|3048.4
21:09:31|3047.69
21:09:32|3047.69
21:09:33|3047.69
21:09:35|3047.69
21:09:35|3047.69
21:09:36|3047.66
21:09:38|3047.66
21:09:38|3047.66
21:09:39|3047.66
21:09:41|3047.66
21:09:41|3047.67
21:09:42|3047.67
21:09:43|3046.85
21:09:44|3046.84
21:09:45|3046.84
21:09:46|3046.84
21:09:47|3046.84
21:09:48|3046.84
21:09:49|3046.88
21:09:52|3047.17
21:09:54|3046.53
21:09:55|3046.53
21:09:56|3046.82
21:09:57|3046.83
21:09:58|3047.67
21:09:59|3049.15
21:10:00|3049.75
21:10:01|3048.21
21:10:02|3048.55
21:10:03|3048.55
21:10:04|3048.63
21:10:04|3048.87
21:10:06|3048.87
21:10:07|3048.87
21:10:08|3048.87
21:10:09|3048.84
21:10:10|3048.53
21:10:11|3048.53
21:10:12|3048.84
21:10:13|3048.84
21:10:14|3048.84
21:10:14|3049.38
21:10:16|3049.38
21:10:17|3049.38
21:10:18|3049.77
21:10:19|3049.53
21:10:20|3049.79
21:10:22|3050.54
21:10:22|3049.76
21:10:24|3049.76
21:10:24|3049.78
21:10:25|3049.16
21:10:26|3048.79
21:10:27|3048.79
21:10:28|3048.79
21:10:29|3050.02
21:10:30|3049.76
21:10:31|3049.76
21:10:32|3050.06
21:10:33|3051.5
21:10:34|3051.58
21:10:35|3052.61
21:10:36|3053.43
21:10:39|3053.58
21:10:39|3053.03
21:10:40|3052.89
21:10:41|3052.87
21:10:42|3052.87
21:10:43|3052.11
21:10:44|3051.64
21:10:45|3050.95
21:10:46|3052.12
21:10:47|3052.12
21:10:49|3052.12
21:10:49|3052.22
21:10:50|3052.22
21:10:51|3051.57
21:10:52|3051.57
21:10:54|3051.57
21:10:56|3051.6
21:10:58|3050.97
21:10:58|3051.
21:10:59|3051.42
21:11:00|3050.45
21:11:01|3050.64
21:11:03|3050.64
21:11:03|3050.64
21:11:04|3051.3
21:11:06|3051.3
21:11:06|3051.59
21:11:08|3051.72
21:11:08|3053.42
21:11:10|3053.4
21:11:10|3053.04
21:11:12|3052.93
21:11:12|3052.93
21:11:15|3053.14
21:11:15|3053.17
21:11:16|3053.17
21:11:18|3053.17
21:11:18|3053.29
21:11:20|3052.27
21:11:21|3052.25
21:11:21|3053.1
21:11:22|3053.1
21:11:24|3053.1
21:11:25|3053.1
21:11:25|3053.1
21:11:26|3053.35
21:11:28|3051.88
21:11:28|3051.88
21:11:30|3051.88
21:11:31|3052.23
21:11:32|3051.08
21:11:33|3051.08
21:11:34|3051.08
21:11:35|3051.01
21:11:36|3050.81
21:11:36|3050.62
21:11:37|3050.15
21:11:39|3049.4
21:11:40|3051.13
21:11:40|3051.13
21:11:42|3051.13
21:11:42|3050.37
21:11:43|3050.37
21:11:45|3050.37
21:11:46|3051.84
21:11:47|3051.75
21:11:47|3052.2
21:11:49|3052.28
21:11:49|3051.74
21:11:51|3051.56
21:11:52|3050.24
21:11:54|3050.38
21:11:55|3051.2
21:11:56|3051.2
21:11:58|3051.2
21:11:59|3051.2
21:12:00|3050.55
21:12:01|3050.16
21:12:02|3050.23
21:12:04|3050.23
21:12:05|3050.33
21:12:06|3050.
21:12:07|3050.
21:12:08|3049.9
21:12:08|3049.9
21:12:10|3049.09
21:12:10|3048.95
21:12:12|3048.94
21:12:13|3048.69
21:12:14|3047.57
21:12:14|3046.8
21:12:16|3046.8
21:12:18|3047.12
21:12:18|3047.47
21:12:20|3047.92
21:12:20|3047.25
21:12:21|3047.39
21:12:22|3047.39
21:12:23|3048.77
21:12:24|3048.77
21:12:25|3048.69
21:12:27|3048.69
21:12:27|3048.69
21:12:28|3048.69
21:12:30|3049.34
21:12:31|3049.86
21:12:31|3049.86
21:12:32|3049.86
21:12:33|3049.99
21:12:35|3049.99
21:12:35|3049.86
21:12:36|3049.76
21:12:38|3049.35
21:12:39|3049.48
21:12:39|3049.73
21:12:41|3049.73
21:12:42|3049.18
21:12:42|3048.6
21:12:44|3048.83
21:12:44|3048.87
21:12:45|3048.87
21:12:46|3048.87
21:12:48|3048.88
21:12:48|3048.87
21:12:51|3049.31
21:12:51|3050.33
21:12:52|3050.07
21:12:54|3049.32
21:12:55|3049.32
21:12:56|3049.32
21:12:58|3049.38
21:12:59|3050.01
21:13:00|3050.01
21:13:01|3050.01
21:13:02|3050.31
21:13:03|3048.74
21:13:04|3048.74
21:13:05|3048.57
21:13:06|3048.57
21:13:07|3048.26
21:13:08|3048.26
21:13:09|3047.59
21:13:11|3046.94
21:13:12|3046.85
21:13:13|3046.85
21:13:14|3046.85
21:13:15|3047.02
21:13:16|3047.02
21:13:16|3047.01
21:13:17|3047.01
21:13:18|3047.01
21:13:19|3047.01
21:13:20|3045.97
21:13:23|3044.82
21:13:23|3043.91
21:13:24|3043.91
21:13:25|3043.91
21:13:26|3043.16
21:13:27|3043.31
21:13:28|3043.33
21:13:29|3043.73
21:13:30|3043.73
21:13:31|3044.22
21:13:32|3044.21
21:13:33|3043.96
21:13:34|3043.7
21:13:35|3043.7
21:13:36|3043.76
21:13:37|3043.76
21:13:38|3043.76
21:13:39|3043.54
21:13:40|3043.61
21:13:41|3043.61
21:13:42|3043.61
21:13:43|3045.28
21:13:44|3045.28
21:13:45|3045.27
21:13:47|3045.33
21:13:47|3045.61
21:13:48|3045.61
21:13:49|3045.34
21:13:50|3045.34
21:13:51|3045.34
21:13:52|3045.51
21:13:53|3045.58
21:13:55|3046.96
21:13:57|3046.72
21:13:59|3045.75
21:13:59|3045.73
21:14:00|3046.39
21:14:02|3046.46
21:14:03|3046.44
21:14:04|3044.75
21:14:05|3043.95
21:14:06|3044.4
21:14:08|3044.62
21:14:10|3043.54
21:14:10|3044.62
21:14:11|3044.63
21:14:13|3044.48
21:14:14|3044.48
21:14:15|3044.09
21:14:16|3044.09
21:14:16|3044.09
21:14:18|3043.35
21:14:18|3043.14
21:14:19|3043.14
21:14:20|3043.14
21:14:22|3043.14
21:14:22|3041.71
21:14:23|3041.64
21:14:24|3041.59
21:14:26|3041.59
21:14:26|3041.44
21:14:27|3040.83
21:14:29|3039.14
21:14:29|3038.38
21:14:30|3038.25
21:14:31|3038.29
21:14:33|3039.14
21:14:34|3039.14
21:14:34|3040.36
21:14:35|3039.89
21:14:36|3040.05
21:14:38|3040.18
21:14:39|3040.18
21:14:39|3040.01
21:14:41|3039.9
21:14:42|3040.37
21:14:42|3040.45
21:14:43|3040.68
21:14:45|3040.65
21:14:45|3040.65
21:14:47|3040.65
21:14:47|3040.69
21:14:48|3040.92
21:14:50|3040.92
21:14:50|3040.92
21:14:51|3041.23
21:14:53|3041.04
21:14:54|3041.25
21:14:54|3041.41
21:14:57|3042.14
21:14:59|3042.33
21:15:00|3042.22
21:15:00|3042.23
21:15:01|3042.23
21:15:03|3043.16
21:15:03|3041.34
21:15:04|3041.34
21:15:06|3041.74
21:15:07|3040.07
21:15:08|3040.07
21:15:10|3039.87
21:15:11|3039.87
21:15:12|3039.19
21:15:13|3039.54
21:15:14|3039.49
21:15:15|3038.36
21:15:16|3038.36
21:15:17|3038.36
21:15:18|3038.26
21:15:19|3038.26
21:15:20|3038.41
21:15:21|3038.41
21:15:22|3038.41
21:15:23|3038.68
21:15:24|3038.47
21:15:25|3038.26
21:15:26|3038.26
21:15:27|3038.29
21:15:28|3038.62
21:15:29|3038.37
21:15:30|3038.37
21:15:31|3038.37
21:15:32|3038.21
21:15:33|3038.21
21:15:34|3038.21
21:15:35|3038.21
21:15:36|3038.98
21:15:37|3038.98
21:15:38|3039.53
21:15:39|3039.83
21:15:40|3039.37
21:15:41|3039.37
21:15:42|3039.37
21:15:43|3039.37
21:15:44|3039.41
21:15:45|3040.12
21:15:46|3040.12
21:15:47|3039.95
21:15:48|3039.95
21:15:49|3039.95
21:15:50|3039.26
21:15:51|3039.96
21:15:52|3039.32
21:15:53|3039.32
21:15:54|3039.32
21:15:55|3039.32
21:15:56|3039.32
21:15:57|3039.31
21:15:59|3039.31
21:16:00|3039.78
21:16:02|3039.95
21:16:03|3038.
21:16:04|3037.74
21:16:06|3038.16
21:16:06|3038.98
21:16:07|3038.74
21:16:08|3039.04
21:16:10|3038.8
21:16:11|3039.19
21:16:12|3039.81
21:16:12|3039.81
21:16:14|3039.81
21:16:14|3039.81
21:16:16|3041.47
21:16:17|3041.43
21:16:17|3041.46
21:16:19|3041.46
21:16:20|3041.21
21:16:20|3041.22
21:16:21|3040.04
21:16:23|3040.04
21:16:23|3041.41
21:16:25|3041.63
21:16:26|3042.46
21:16:26|3042.87
21:16:28|3044.27
21:16:29|3043.93
21:16:30|3043.64
21:16:30|3043.64
21:16:31|3042.59
21:16:33|3042.59
21:16:33|3041.54
21:16:34|3041.26
21:16:36|3041.26
21:16:37|3041.26
21:16:39|3041.3
21:16:39|3040.52
21:16:40|3040.06
21:16:42|3040.06
21:16:43|3040.06
21:16:43|3039.3
21:16:44|3038.93
21:16:45|3038.93
21:16:46|3038.64
21:16:47|3038.64
21:16:48|3038.64
21:16:50|3038.64
21:16:50|3039.
21:16:51|3039.
21:16:52|3040.47
21:16:53|3040.47
21:16:54|3040.78
21:16:55|3041.2
21:16:56|3040.77
21:16:58|3039.8
21:17:00|3040.01
21:17:01|3040.03
21:17:03|3040.38
21:17:04|3040.38
21:17:06|3039.3
21:17:07|3039.3
21:17:08|3039.24
21:17:09|3039.24
21:17:10|3039.24
21:17:11|3039.24
21:17:11|3039.23
21:17:13|3037.66
21:17:15|3037.5
21:17:16|3037.76
21:17:16|3037.76
21:17:17|3038.13
21:17:19|3037.6
21:17:20|3037.81
21:17:21|3037.81
21:17:22|3037.5
21:17:23|3036.68
21:17:24|3036.41
21:17:25|3036.15
21:17:25|3036.01
21:17:28|3036.59
21:17:28|3035.95
21:17:29|3035.58
21:17:31|3037.05
21:17:32|3037.05
21:17:33|3037.05
21:17:34|3036.68
21:17:35|3036.67
21:17:35|3036.67
21:17:37|3037.18
21:17:38|3037.17
21:17:39|3037.01
21:17:40|3036.96
21:17:41|3035.98
21:17:42|3035.43
21:17:43|3035.65
21:17:44|3035.65
21:17:45|3035.65
21:17:46|3035.66
21:17:47|3036.28
21:17:48|3036.67
21:17:49|3036.52
21:17:51|3036.56
21:17:51|3036.56
21:17:52|3036.56
21:17:53|3036.64
21:17:54|3036.84
21:17:55|3037.04
21:17:56|3037.04
21:17:58|3037.03
21:18:00|3037.98
21:18:00|3038.26
21:18:03|3038.27
21:18:03|3038.22
21:18:04|3038.2
21:18:05|3038.17
21:18:06|3037.86
21:18:07|3037.86
21:18:08|3037.86
21:18:09|3037.86
21:18:10|3037.46
21:18:11|3037.38
21:18:12|3036.23
21:18:13|3036.23
21:18:14|3036.23
21:18:15|3036.24
21:18:16|3036.24
21:18:17|3036.53
21:18:18|3036.53
21:18:19|3036.53
21:18:21|3036.
21:18:21|3035.65
21:18:22|3035.86
21:18:23|3035.86
21:18:24|3036.27
21:18:25|3037.33
21:18:26|3036.73
21:18:27|3036.73
21:18:28|3036.73
21:18:29|3036.52
21:18:32|3036.52
21:18:32|3036.52
21:18:33|3036.16
21:18:34|3036.16
21:18:35|3035.78
21:18:36|3035.65
21:18:37|3035.29
21:18:38|3035.29
21:18:39|3035.29
21:18:40|3035.81
21:18:41|3035.8
21:18:42|3035.81
21:18:44|3035.81
21:18:44|3036.35
21:18:46|3036.33
21:18:48|3036.4
21:18:48|3036.4
21:18:49|3036.4
21:18:50|3036.4
21:18:51|3036.4
21:18:52|3037.06
21:18:53|3037.06
21:18:54|3037.2
21:18:55|3037.91
21:18:56|3037.91
21:18:57|3037.96
21:18:58|3037.96
21:19:00|3037.96
21:19:01|3037.96
21:19:02|3038.25
21:19:03|3038.27
21:19:04|3038.27
21:19:05|3038.27
21:19:07|3038.28
21:19:08|3038.3
21:19:09|3038.3
21:19:10|3038.59
21:19:11|3038.58
21:19:13|3038.67
21:19:13|3038.66
21:19:15|3038.88
21:19:16|3038.88
21:19:17|3039.57
21:19:18|3040.67
21:19:19|3040.77
21:19:20|3040.02
21:19:21|3040.34
21:19:21|3040.34
21:19:22|3040.51
21:19:24|3040.51
21:19:26|3040.51
21:19:26|3040.16
21:19:27|3040.76
21:19:28|3040.76
21:19:30|3041.3
21:19:30|3041.3
21:19:31|3041.29
21:19:32|3041.29
21:19:34|3041.29
21:19:34|3041.3
21:19:35|3041.3
21:19:36|3041.3
21:19:38|3041.3
21:19:38|3040.44
21:19:39|3040.43
21:19:40|3040.49
21:19:43|3040.45
21:19:43|3039.72
21:19:44|3039.71
21:19:45|3039.71
21:19:46|3039.37
21:19:47|3039.37
21:19:48|3039.37
21:19:49|3039.37
21:19:50|3040.41
21:19:51|3040.41
21:19:52|3040.31
21:19:53|3040.32
21:19:54|3040.33
21:19:55|3040.33
21:19:56|3040.16
21:19:57|3040.16
21:19:58|3040.16
21:19:59|3040.16
21:20:01|3040.89
21:20:03|3042.06
21:20:04|3042.68
21:20:05|3042.55
21:20:06|3042.55
21:20:07|3042.55
21:20:08|3042.8
21:20:09|3043.73
21:20:11|3044.
21:20:11|3045.32
21:20:12|3045.32
21:20:13|3045.81
21:20:15|3044.26
21:20:15|3043.37
21:20:16|3043.69
21:20:17|3043.37
21:20:18|3043.38
21:20:19|3044.35
21:20:20|3045.15
21:20:22|3045.61
21:20:23|3045.27
21:20:24|3045.11
21:20:25|3045.11
21:20:26|3044.96
21:20:27|3044.7
21:20:28|3044.66
21:20:29|3044.36
21:20:30|3044.36
21:20:31|3044.06
21:20:32|3043.32
21:20:33|3043.97
21:20:35|3044.24
21:20:36|3044.33
21:20:37|3045.1
21:20:38|3045.1
21:20:39|3046.22
21:20:39|3046.22
21:20:41|3045.55
21:20:41|3045.81
21:20:42|3045.8
21:20:44|3046.54
21:20:44|3046.54
21:20:46|3046.16
21:20:47|3044.47
21:20:48|3045.51
21:20:49|3045.34
21:20:50|3046.
21:20:51|3046.03
21:20:51|3046.23
21:20:52|3045.56
21:20:54|3046.53
21:20:54|3046.53
21:20:55|3047.78
21:20:57|3047.28
21:20:58|3047.66
21:20:58|3047.54
21:21:00|3046.94
21:21:01|3047.95
21:21:03|3045.98
21:21:04|3045.98
21:21:05|3046.39
21:21:06|3046.74
21:21:07|3047.08
21:21:08|3046.73
21:21:09|3046.73
21:21:10|3046.14
21:21:11|3047.93
21:21:12|3049.12
21:21:13|3049.88
21:21:14|3049.72
21:21:16|3050.93
21:21:17|3049.93
21:21:17|3049.92
21:21:19|3049.07
21:21:19|3048.35
21:21:21|3048.8
21:21:22|3048.85
21:21:23|3048.56
21:21:24|3048.56
21:21:25|3048.03
21:21:26|3047.83
21:21:27|3047.46
21:21:27|3047.6
21:21:29|3047.6
21:21:29|3047.61
21:21:31|3048.12
21:21:32|3047.31
21:21:32|3047.31
21:21:34|3047.32
21:21:34|3047.3
21:21:36|3047.3
21:21:37|3047.3
21:21:37|3047.6
21:21:39|3047.6
21:21:40|3047.57
21:21:41|3047.
21:21:41|3047.
21:21:43|3046.13
21:21:45|3046.68
21:21:45|3046.62
21:21:46|3046.68
21:21:48|3047.56
21:21:48|3046.93
21:21:49|3046.93
21:21:50|3046.93
21:21:51|3047.19
21:21:52|3047.2
21:21:53|3047.19
21:21:54|3047.18
21:21:55|3047.18
21:21:56|3047.17
21:21:57|3047.16
21:21:59|3047.16
21:21:59|3047.85
21:22:01|3048.11
21:22:01|3048.11
21:22:04|3049.09
21:22:05|3048.38
21:22:07|3049.42
21:22:08|3049.79
21:22:08|3050.19
21:22:10|3049.36
21:22:11|3050.
21:22:12|3050.06
21:22:13|3050.04
21:22:14|3050.04
21:22:15|3050.02
21:22:16|3049.63
21:22:17|3049.28
21:22:17|3049.75
21:22:19|3049.75
21:22:20|3049.41
21:22:21|3049.41
21:22:22|3049.77
21:22:23|3049.5
21:22:24|3049.46
21:22:25|3049.45
21:22:26|3049.5
21:22:27|3051.04
21:22:28|3050.52
21:22:30|3051.1
21:22:30|3051.1
21:22:31|3050.88
21:22:32|3049.97
21:22:33|3049.87
21:22:34|3049.77
21:22:35|3048.92
21:22:36|3048.46
21:22:37|3048.46
21:22:38|3049.51
21:22:39|3049.97
21:22:40|3049.93
21:22:41|3050.73
21:22:42|3051.32
21:22:43|3051.78
21:22:44|3051.61
21:22:45|3050.4
21:22:46|3050.51
21:22:47|3050.51
21:22:48|3049.75
21:22:49|3049.61
21:22:50|3049.61
21:22:51|3049.73
21:22:52|3049.29
21:22:53|3049.32
21:22:54|3049.26
21:22:55|3049.26
21:22:56|3049.26
21:22:57|3049.26
21:22:58|3049.6
21:22:59|3049.61
21:23:00|3049.72
21:23:01|3049.72
21:23:02|3049.76
21:23:04|3049.94
21:23:06|3049.95
21:23:07|3049.03
21:23:08|3049.03
21:23:10|3048.73
21:23:12|3048.33
21:23:12|3047.12
21:23:13|3046.86
21:23:14|3047.26
21:23:16|3047.75
21:23:16|3047.55
21:23:17|3048.98
21:23:18|3049.94
21:23:19|3049.8
21:23:21|3050.39
21:23:22|3050.16
21:23:22|3049.92
21:23:23|3050.13
21:23:24|3049.73
21:23:26|3050.08
21:23:27|3050.87
21:23:27|3051.12
21:23:29|3051.25
21:23:29|3051.35
21:23:31|3051.59
21:23:32|3051.23
21:23:33|3050.96
21:23:33|3051.07
21:23:34|3051.02
21:23:35|3051.02
21:23:36|3051.02
21:23:38|3051.02
21:23:39|3050.99
21:23:40|3051.09
21:23:41|3050.96
21:23:41|3050.36
21:23:42|3049.93
21:23:43|3049.93
21:23:45|3050.
21:23:45|3050.32
21:23:46|3050.11
21:23:47|3050.13
21:23:50|3050.13
21:23:50|3050.08
21:23:51|3050.09
21:23:52|3049.73
21:23:53|3051.92
21:23:54|3051.93
21:23:55|3051.93
21:23:56|3051.66
21:23:57|3051.42
21:23:59|3051.07
21:23:59|3051.62
21:24:00|3051.61
21:24:01|3051.2
21:24:02|3051.2
21:24:03|3050.69
21:24:05|3050.82
21:24:07|3050.64
21:24:08|3050.82
21:24:08|3050.59
21:24:10|3051.68
21:24:11|3051.83
21:24:11|3051.92
21:24:13|3051.89
21:24:13|3051.88
21:24:14|3052.3
21:24:15|3053.2
21:24:17|3053.44
21:24:19|3054.66
21:24:19|3056.34
21:24:20|3057.44
21:24:21|3057.9
21:24:22|3057.89
21:24:23|3058.66
21:24:25|3059.57
21:24:27|3058.55
21:24:27|3056.21
21:24:28|3054.78
21:24:29|3054.47
21:24:31|3056.08
21:24:32|3055.58
21:24:33|3056.22
21:24:34|3058.06
21:24:35|3057.45
21:24:36|3056.24
21:24:37|3056.31
21:24:38|3055.49
21:24:39|3055.49
21:24:40|3055.84
21:24:41|3055.73
21:24:42|3055.73
21:24:43|3054.8
21:24:44|3054.61
21:24:45|3055.25
21:24:46|3055.25
21:24:47|3054.72
21:24:48|3054.71
21:24:49|3053.86
21:24:50|3053.96
21:24:51|3053.96
21:24:52|3055.3
21:24:53|3055.54
21:24:54|3053.99
21:24:55|3053.99
21:24:56|3056.12
21:24:57|3056.13
21:24:58|3056.23
21:24:59|3056.14
21:25:00|3055.8
21:25:01|3055.85
21:25:02|3056.53
21:25:03|3057.44
21:25:04|3058.49
21:25:05|3057.46
21:25:06|3058.63
21:25:08|3059.33
21:25:10|3058.35
21:25:12|3057.52
21:25:12|3056.76
21:25:14|3057.13
21:25:15|3056.96
21:25:15|3060.44
21:25:17|3058.72
21:25:18|3058.82
21:25:19|3058.56
21:25:19|3058.07
21:25:20|3057.19
21:25:21|3057.23
21:25:22|3057.19
21:25:23|3057.18
21:25:25|3056.16
21:25:26|3055.75
21:25:27|3055.58
21:25:27|3055.8
21:25:29|3055.81
21:25:29|3055.91
21:25:30|3057.06
21:25:31|3057.06
21:25:34|3058.05
21:25:34|3059.7
21:25:35|3058.93
21:25:36|3057.54
21:25:37|3055.82
21:25:38|3057.28
21:25:39|3057.27
21:25:40|3057.24
21:25:41|3058.24
21:25:42|3058.42
21:25:43|3058.42
21:25:45|3058.1
21:25:46|3058.49
21:25:47|3058.49
21:25:48|3058.49
21:25:49|3058.49
21:25:50|3058.16
21:25:51|3058.91
21:25:52|3058.66
21:25:53|3058.25
21:25:54|3058.25
21:25:55|3058.62
21:25:56|3058.62
21:25:57|3059.46
21:25:58|3059.46
21:25:59|3059.98
21:26:01|3059.13
21:26:02|3059.6
21:26:03|3061.73
21:26:04|3062.
21:26:05|3063.32
21:26:06|3063.54
21:26:08|3062.49
21:26:10|3062.51
21:26:11|3062.
21:26:12|3061.47
21:26:13|3060.53
21:26:15|3059.39
21:26:16|3059.22
21:26:17|3059.17
21:26:18|3062.33
21:26:19|3061.17
21:26:20|3060.16
21:26:21|3060.32
21:26:22|3061.1
21:26:23|3060.92
21:26:24|3061.26
21:26:25|3061.28
21:26:26|3060.89
21:26:27|3060.89
21:26:28|3061.82
21:26:29|3061.45
21:26:30|3061.45
21:26:31|3061.45
21:26:32|3061.12
21:26:33|3061.08
21:26:34|3060.01
21:26:35|3060.02
21:26:36|3058.46
21:26:37|3058.28
21:26:38|3058.23
21:26:39|3059.3
21:26:40|3059.61
21:26:41|3059.76
21:26:42|3060.
21:26:43|3060.49
21:26:44|3059.63
21:26:45|3059.65
21:26:46|3059.31
21:26:47|3058.84
21:26:48|3058.74
21:26:49|3059.99
21:26:50|3059.2
21:26:51|3059.2
21:26:52|3058.84
21:26:53|3058.91
21:26:54|3058.91
21:26:55|3059.37
21:26:56|3059.37
21:26:57|3060.36
21:26:58|3059.72
21:26:59|3059.91
21:27:01|3059.73
21:27:02|3059.71
21:27:03|3059.52
21:27:04|3059.2
21:27:06|3060.03
21:27:06|3060.03
21:27:09|3060.87
21:27:11|3060.26
21:27:12|3059.19
21:27:14|3059.05
21:27:15|3059.07
21:27:15|3059.07
21:27:18|3059.08
21:27:18|3058.2
21:27:21|3058.
21:27:21|3057.25
21:27:22|3056.78
21:27:23|3056.78
21:27:24|3057.12
21:27:25|3056.78
21:27:26|3058.
21:27:27|3058.01
21:27:29|3058.04
21:27:29|3058.
21:27:30|3057.28
21:27:31|3057.28
21:27:32|3057.28
21:27:33|3057.15
21:27:34|3057.15
21:27:35|3057.02
21:27:36|3056.15
21:27:37|3055.85
21:27:39|3056.23
21:27:40|3056.23
21:27:41|3054.97
21:27:42|3054.38
21:27:43|3054.04
21:27:44|3054.5
21:27:45|3055.23
21:27:46|3055.75
21:27:47|3055.75
21:27:48|3055.73
21:27:49|3056.43
21:27:50|3055.99
21:27:51|3055.99
21:27:52|3055.99
21:27:53|3055.99
21:27:54|3057.17
21:27:55|3057.17
21:27:56|3057.13
21:27:57|3055.94
21:27:58|3055.94
21:27:59|3055.94
21:28:00|3056.35
21:28:01|3055.88
21:28:02|3057.02
21:28:03|3057.02
21:28:04|3057.02
21:28:05|3056.06
21:28:06|3056.03
21:28:07|3056.03
21:28:08|3056.77
21:28:10|3056.78
21:28:11|3057.62
21:28:13|3058.24
21:28:15|3057.63
21:28:16|3055.98
21:28:17|3055.98
21:28:18|3055.97
21:28:19|3055.97
21:28:20|3057.04
21:28:21|3057.
21:28:22|3056.97
21:28:24|3056.97
21:28:25|3056.22
21:28:26|3055.64
21:28:27|3055.64
21:28:28|3055.64
21:28:29|3056.74
21:28:30|3056.74
21:28:31|3056.51
21:28:32|3056.92
21:28:33|3056.88
21:28:34|3056.86
21:28:35|3056.86
21:28:35|3056.4
21:28:37|3055.99
21:28:37|3055.83
21:28:39|3055.83
21:28:39|3055.96
21:28:41|3055.91
21:28:42|3055.
21:28:42|3054.42
21:28:44|3054.42
21:28:45|3054.42
21:28:46|3054.42
21:28:47|3054.42
21:28:48|3054.66
21:28:49|3055.01
21:28:50|3055.01
21:28:50|3056.08
21:28:52|3055.48
21:28:52|3055.74
21:28:54|3055.74
21:28:55|3055.75
21:28:56|3054.94
21:28:56|3055.19
21:28:58|3055.19
21:28:58|3055.19
21:28:59|3056.11
21:29:00|3056.11
21:29:02|3057.52
21:29:02|3056.48
21:29:03|3056.48
21:29:05|3056.48
21:29:06|3056.48
21:29:07|3055.66
21:29:08|3055.44
21:29:09|3056.35
21:29:11|3055.69
21:29:13|3055.36
21:29:14|3055.36
21:29:15|3055.9
21:29:16|3055.9
21:29:17|3056.5
21:29:18|3057.3
21:29:18|3057.19
21:29:20|3057.54
21:29:21|3057.89
21:29:22|3057.54
21:29:23|3059.09
21:29:24|3059.1
21:29:25|3059.98
21:29:26|3059.43
21:29:26|3059.43
21:29:28|3059.43
21:29:30|3058.86
21:29:31|3058.86
21:29:32|3058.56
21:29:33|3058.73
21:29:33|3058.69
21:29:34|3058.69
21:29:35|3058.16
21:29:37|3058.17
21:29:37|3058.65
21:29:39|3059.86
21:29:40|3059.86
21:29:40|3059.5
21:29:42|3059.5
21:29:43|3059.22
21:29:43|3058.74
21:29:45|3058.64
21:29:45|3060.59
21:29:47|3059.64
21:29:48|3059.64
21:29:49|3060.45
21:29:50|3060.44
21:29:52|3060.44
21:29:52|3061.03
21:29:53|3063.63
21:29:54|3064.31
21:29:55|3064.46
21:29:56|3065.35
21:29:57|3065.99
21:29:58|3066.1
21:30:00|3066.57
21:30:00|3065.11
21:30:01|3065.56
21:30:04|3064.53
21:30:05|3063.7
21:30:05|3062.66
21:30:06|3062.25
21:30:07|3062.54
21:30:08|3063.54
21:30:09|3063.99
21:30:11|3064.52
21:30:13|3065.01
21:30:15|3065.01
21:30:16|3065.04
21:30:17|3065.01
21:30:18|3068.
21:30:19|3068.5
21:30:21|3069.8
21:30:22|3072.
21:30:22|3073.78
21:30:23|3073.54
21:30:25|3074.4
21:30:26|3073.46
21:30:27|3074.1
21:30:27|3074.4
21:30:28|3074.71
21:30:30|3075.2
21:30:31|3073.88
21:30:32|3072.24
21:30:32|3070.83
21:30:34|3072.26
21:30:35|3070.83
21:30:36|3070.96
21:30:37|3071.12
21:30:38|3071.49
21:30:39|3071.49
21:30:40|3071.48
21:30:41|3071.37
21:30:42|3071.37
21:30:43|3071.94
21:30:44|3071.55
21:30:45|3071.98
21:30:46|3072.34
21:30:46|3072.27
21:30:48|3073.25
21:30:49|3071.97
21:30:50|3072.42
21:30:51|3072.5
21:30:51|3072.55
21:30:53|3073.98
21:30:54|3073.24
21:30:55|3072.86
21:30:56|3072.55
21:30:57|3072.33
21:30:57|3072.95
21:30:59|3072.8
21:31:00|3072.82
21:31:01|3074.28
21:31:01|3073.38
21:31:03|3071.71
21:31:04|3070.61
21:31:05|3071.48
21:31:06|3072.26
21:31:06|3072.4
21:31:08|3072.4
21:31:09|3073.02
21:31:10|3073.02
21:31:11|3071.63
21:31:11|3072.46
21:31:14|3070.52
21:31:16|3071.
21:31:16|3070.39
21:31:17|3070.13
21:31:18|3070.32
21:31:20|3069.52
21:31:20|3069.83
21:31:21|3067.76
21:31:22|3069.04
21:31:23|3069.04
21:31:25|3069.21
21:31:26|3070.55
21:31:27|3070.55
21:31:28|3074.66
21:31:29|3074.15
21:31:30|3074.51
21:31:31|3074.48
21:31:32|3072.86
21:31:33|3072.85
21:31:34|3072.29
21:31:35|3072.31
21:31:36|3071.89
21:31:37|3071.9
21:31:38|3072.66
21:31:40|3071.92
21:31:40|3071.86
21:31:41|3071.86
21:31:42|3071.86
21:31:44|3071.86
21:31:45|3071.65
21:31:46|3071.33
21:31:47|3071.33
21:31:48|3069.9
21:31:49|3069.68
21:31:49|3070.06
21:31:51|3070.06
21:31:52|3070.03
21:31:53|3069.96
21:31:54|3071.07
21:31:55|3070.53
21:31:56|3070.53
21:31:56|3070.53
21:31:57|3070.44
21:31:59|3071.75
21:32:00|3071.75
21:32:01|3070.27
21:32:02|3070.27
21:32:03|3070.1
21:32:03|3071.32
21:32:05|3070.93
21:32:06|3071.48
21:32:07|3068.93
21:32:08|3068.93
21:32:09|3069.29
21:32:10|3069.75
21:32:10|3069.75
21:32:12|3069.75
21:32:14|3069.57
21:32:16|3069.21
21:32:17|3068.92
21:32:19|3068.06
21:32:20|3067.99
21:32:21|3067.39
21:32:23|3068.23
21:32:24|3068.28
21:32:25|3069.58
21:32:25|3069.66
21:32:27|3069.33
21:32:28|3069.34
21:32:29|3069.34
21:32:29|3071.19
21:32:31|3070.07
21:32:32|3069.83
21:32:33|3069.38
21:32:34|3068.42
21:32:34|3068.37
21:32:36|3067.66
21:32:37|3067.33
21:32:38|3067.35
21:32:39|3067.35
21:32:40|3067.35
21:32:41|3067.16
21:32:41|3067.16
21:32:43|3067.16
21:32:44|3067.46
21:32:45|3068.37
21:32:46|3068.92
21:32:47|3069.9
21:32:48|3069.56
21:32:49|3070.59
21:32:50|3070.21
21:32:50|3070.21
21:32:52|3070.21
21:32:52|3069.89
21:32:54|3069.52
21:32:55|3068.66
21:32:56|3068.66
21:32:57|3068.37
21:32:58|3068.11
21:32:59|3068.07
21:33:00|3068.12
21:33:00|3068.36
21:33:02|3068.68
21:33:03|3069.78
21:33:03|3069.8
21:33:05|3068.37
21:33:06|3067.66
21:33:07|3067.66
21:33:08|3067.66
21:33:08|3067.66
21:33:10|3067.66
21:33:10|3067.66
21:33:12|3067.66
21:33:13|3066.09
21:33:15|3065.
21:33:15|3064.8
21:33:16|3064.8
21:33:17|3064.28
21:33:19|3064.23
21:33:21|3064.22
21:33:22|3063.66
21:33:22|3063.84
21:33:23|3063.85
21:33:24|3063.42
21:33:25|3063.66
21:33:28|3064.89
21:33:28|3064.93
21:33:30|3064.88
21:33:31|3064.41
21:33:31|3064.39
21:33:32|3064.39
21:33:33|3064.41
21:33:34|3064.53
21:33:35|3065.08
21:33:36|3065.07
21:33:37|3064.27
21:33:38|3064.27
21:33:39|3064.23
21:33:40|3063.26
21:33:41|3063.25
21:33:42|3062.99
21:33:43|3062.48
21:33:44|3062.38
21:33:45|3062.38
21:33:46|3062.79
21:33:47|3062.79
21:33:48|3063.5
21:33:49|3063.5
21:33:51|3063.32
21:33:51|3063.32
21:33:52|3063.81
21:33:53|3063.86
21:33:54|3064.27
21:33:55|3064.96
21:33:56|3064.96
21:33:57|3064.96
21:33:58|3064.96
21:33:59|3065.08
21:34:00|3065.09
21:34:01|3065.09
21:34:02|3065.27
21:34:03|3064.79
21:34:04|3064.11
21:34:06|3063.62
21:34:06|3063.62
21:34:07|3063.95
21:34:08|3063.95
21:34:09|3064.17
21:34:10|3064.17
21:34:11|3064.79
21:34:12|3064.15
21:34:13|3065.09
21:34:15|3065.3
21:34:17|3065.04
21:34:18|3066.42
21:34:20|3067.05
21:34:21|3067.52
21:34:22|3067.78
21:34:22|3067.68
21:34:24|3067.78
21:34:24|3067.78
21:34:25|3070.06
21:34:26|3069.47
21:34:29|3068.8
21:34:29|3069.19
21:34:31|3068.53
21:34:32|3067.63
21:34:33|3067.58
21:34:35|3067.07
21:34:35|3066.93
21:34:36|3066.93
21:34:37|3066.88
21:34:38|3066.8
21:34:40|3066.55
21:34:40|3066.94
21:34:41|3067.42
21:34:43|3066.01
21:34:43|3066.01
21:34:44|3066.01
21:34:45|3066.01
21:34:46|3066.91
21:34:47|3066.51
21:34:48|3066.29
21:34:49|3066.29
21:34:50|3066.34
21:34:51|3066.47
21:34:52|3066.71
21:34:54|3066.53
21:34:54|3066.39
21:34:55|3065.92
21:34:57|3065.87
21:34:57|3065.87
21:34:58|3065.87
21:34:59|3065.87
21:35:00|3066.28
21:35:02|3064.95
21:35:02|3064.48
21:35:03|3064.48
21:35:04|3064.48
21:35:05|3065.17
21:35:06|3065.17
21:35:07|3065.17
21:35:08|3064.95
21:35:09|3065.74
21:35:11|3066.19
21:35:11|3066.19
21:35:12|3066.75
21:35:13|3065.34
21:35:14|3065.34
21:35:16|3065.34
21:35:18|3064.64
21:35:20|3064.88
21:35:21|3066.05
21:35:22|3066.05
21:35:23|3067.1
21:35:24|3067.34
21:35:26|3066.37
21:35:28|3066.37
21:35:28|3067.02
21:35:29|3067.02
21:35:30|3067.77
21:35:31|3067.77
21:35:32|3067.78
21:35:33|3067.52
21:35:34|3067.45
21:35:35|3067.45
21:35:36|3067.46
21:35:37|3067.54
21:35:38|3066.52
21:35:39|3065.88
21:35:40|3067.95
21:35:41|3067.95
21:35:42|3067.95
21:35:43|3066.17
21:35:44|3066.15
21:35:45|3066.12
21:35:46|3065.42
21:35:47|3065.42
21:35:49|3066.17
21:35:49|3066.17
21:35:50|3066.41
21:35:51|3066.59
21:35:52|3066.59
21:35:53|3066.59
21:35:54|3067.26
21:35:55|3067.16
21:35:56|3066.96
21:35:57|3066.41
21:35:58|3066.41
21:36:00|3066.42
21:36:00|3066.47
21:36:01|3066.65
21:36:02|3066.71
21:36:03|3066.71
21:36:04|3067.24
21:36:05|3066.59
21:36:06|3067.01
21:36:07|3069.08
21:36:08|3068.2
21:36:09|3068.18
21:36:10|3068.28
21:36:11|3067.28
21:36:12|3066.72
21:36:13|3066.24
21:36:14|3065.54
21:36:16|3065.3
21:36:17|3065.35
21:36:19|3065.
21:36:21|3065.87
21:36:23|3065.17
21:36:24|3064.44
21:36:26|3064.53
21:36:28|3064.32
21:36:29|3064.61
21:36:29|3064.61
21:36:31|3063.34
21:36:32|3063.99
21:36:33|3063.99
21:36:33|3062.52
21:36:35|3063.
21:36:35|3062.99
21:36:37|3062.4
21:36:37|3062.4
21:36:39|3063.62
21:36:40|3062.39
21:36:41|3062.39
21:36:42|3063.1
21:36:42|3063.1
21:36:44|3062.54
21:36:44|3062.54
21:36:46|3062.57
21:36:46|3062.57
21:36:48|3062.57
21:36:49|3062.57
21:36:50|3062.23
21:36:51|3062.23
21:36:52|3065.24
21:36:53|3066.63
21:36:54|3066.85
21:36:55|3067.72
21:36:56|3067.74
21:36:57|3067.56
21:36:58|3067.15
21:36:58|3067.15
21:37:00|3066.53
21:37:01|3066.85
21:37:01|3065.2
21:37:03|3065.46
21:37:03|3065.46
21:37:04|3064.62
21:37:06|3064.28
21:37:06|3064.55
21:37:08|3064.51
21:37:09|3065.21
21:37:10|3065.21
21:37:11|3064.9
21:37:13|3064.19
21:37:13|3063.76
21:37:14|3063.23
21:37:15|3063.23
21:37:16|3063.64
21:37:18|3064.19
21:37:19|3064.14
21:37:20|3064.31
21:37:21|3064.45
21:37:22|3064.01
21:37:23|3064.01
21:37:25|3064.01
21:37:25|3064.01
21:37:26|3064.01
21:37:27|3063.05
21:37:29|3063.11
21:37:30|3063.53
21:37:31|3063.35
21:37:32|3062.81
21:37:33|3062.81
21:37:34|3063.79
21:37:35|3063.26
21:37:36|3063.1
21:37:37|3063.57
21:37:38|3063.57
21:37:39|3064.93
21:37:40|3064.35
21:37:41|3063.56
21:37:42|3063.56
21:37:43|3063.56
21:37:44|3063.71
21:37:45|3063.71
21:37:46|3063.86
21:37:47|3063.86
21:37:48|3064.32
21:37:49|3065.09
21:37:51|3065.5
21:37:53|3065.35
21:37:54|3065.34
21:37:54|3065.34
21:37:55|3064.97
21:37:56|3064.97
21:37:58|3065.28
21:37:58|3065.62
21:38:00|3065.83
21:38:00|3066.03
21:38:02|3066.5
21:38:02|3066.98
21:38:03|3066.49
21:38:05|3066.12
21:38:05|3065.4
21:38:07|3065.4
21:38:07|3065.37
21:38:09|3065.51
21:38:09|3065.51
21:38:11|3065.51
21:38:11|3066.03
21:38:12|3065.99
21:38:13|3066.8
21:38:14|3066.8
21:38:15|3066.8
21:38:17|3066.78
21:38:17|3066.59
21:38:20|3066.45
21:38:20|3066.25
21:38:22|3066.27
21:38:23|3066.78
21:38:24|3066.79
21:38:25|3066.79
21:38:26|3066.27
21:38:27|3065.87
21:38:29|3066.44
21:38:29|3066.44
21:38:30|3066.12
21:38:31|3066.42
21:38:32|3066.5
21:38:35|3066.96
21:38:35|3067.54
21:38:36|3067.97
21:38:37|3068.74
21:38:39|3068.66
21:38:40|3068.64
21:38:41|3066.73
21:38:42|3066.16
21:38:43|3065.69
21:38:44|3065.34
21:38:45|3064.34
21:38:47|3065.36
21:38:47|3064.36
21:38:48|3064.32
21:38:49|3064.53
21:38:51|3063.06
21:38:52|3063.06
21:38:53|3064.31
21:38:54|3064.88
21:38:55|3064.88
21:38:56|3065.79
21:38:57|3066.42
21:38:58|3066.42
21:38:59|3066.38
21:39:00|3066.38
21:39:01|3066.38
21:39:02|3065.96
21:39:03|3065.96
21:39:04|3065.96
21:39:05|3065.07
21:39:06|3065.07
21:39:07|3065.07
21:39:08|3065.07
21:39:09|3064.32
21:39:10|3063.85
21:39:11|3063.04
21:39:12|3063.04
21:39:13|3063.04
21:39:14|3063.04
21:39:15|3063.21
21:39:16|3063.24
21:39:17|3063.24
21:39:18|3063.24
21:39:19|3063.66
21:39:20|3063.66
21:39:21|3063.55
21:39:23|3063.55
21:39:24|3062.59
21:39:24|3063.21
21:39:26|3062.85
21:39:27|3062.85
21:39:28|3062.85
21:39:29|3064.04
21:39:30|3064.21
21:39:31|3064.89
21:39:32|3065.09
21:39:33|3065.09
21:39:34|3065.1
21:39:35|3065.38
21:39:36|3065.38
21:39:37|3064.66
21:39:38|3064.66
21:39:39|3064.66
21:39:40|3063.17
21:39:41|3063.17
21:39:42|3063.17
21:39:43|3062.13
21:39:44|3062.13
21:39:45|3062.13
21:39:46|3062.08
21:39:47|3062.08
21:39:48|3062.08
21:39:49|3061.94
21:39:50|3061.94
21:39:51|3061.94
21:39:52|3061.94
21:39:53|3061.64
21:39:54|3061.93
21:39:55|3062.07
21:39:56|3062.21
21:39:57|3062.18
21:39:58|3062.66
21:39:59|3062.22
21:40:00|3062.48
21:40:01|3063.34
21:40:02|3063.
21:40:03|3063.22
21:40:04|3063.16
21:40:05|3063.37
21:40:06|3063.35
21:40:07|3063.11
21:40:08|3063.4
21:40:09|3064.45
21:40:10|3064.45
21:40:11|3064.55
21:40:12|3064.55
21:40:13|3063.84
21:40:14|3063.14
21:40:15|3062.94
21:40:16|3063.71
21:40:17|3064.3
21:40:18|3065.54
21:40:19|3065.54
21:40:20|3065.94
21:40:22|3066.57
21:40:23|3067.08
21:40:25|3067.39
21:40:26|3069.59
21:40:27|3069.85
21:40:27|3070.68
21:40:28|3072.09
21:40:29|3074.95
21:40:31|3073.95
21:40:32|3073.66
21:40:32|3074.76
21:40:34|3074.82
21:40:35|3074.99
21:40:36|3075.19
21:40:37|3077.38
21:40:38|3078.1
21:40:38|3079.38
21:40:40|3080.55
21:40:41|3081.48
21:40:41|3080.76
21:40:42|3078.98
21:40:43|3079.35
21:40:45|3078.91
21:40:46|3078.36
21:40:46|3077.39
21:40:47|3077.58
21:40:49|3076.93
21:40:49|3078.85
21:40:51|3078.9
21:40:51|3078.87
21:40:52|3078.87
21:40:54|3079.13
21:40:54|3080.15
21:40:56|3080.6
21:40:57|3079.36
21:40:57|3078.66
21:40:58|3079.57
21:40:59|3080.62
21:41:00|3080.11
21:41:01|3078.95
21:41:02|3079.6
21:41:03|3080.66
21:41:04|3080.14
21:41:06|3080.66
21:41:06|3082.2
21:41:07|3083.37
21:41:08|3084.85
21:41:10|3084.75
21:41:11|3082.98
21:41:11|3085.96
21:41:12|3085.77
21:41:13|3083.69
21:41:15|3082.85
21:41:16|3082.61
21:41:17|3082.91
21:41:18|3083.29
21:41:19|3082.01
21:41:19|3081.42
21:41:21|3086.32
21:41:23|3084.3
21:41:24|3082.56
21:41:25|3083.73
21:41:25|3084.13
21:41:27|3086.1
21:41:27|3084.72
21:41:29|3083.11
21:41:30|3082.93
21:41:31|3082.93
21:41:31|3084.82
21:41:33|3085.58
21:41:33|3086.45
21:41:35|3086.92
21:41:36|3086.57
21:41:36|3086.7
21:41:38|3086.17
21:41:39|3085.14
21:41:40|3085.23
21:41:41|3084.29
21:41:42|3086.5
21:41:43|3084.97
21:41:44|3084.66
21:41:45|3083.51
21:41:46|3082.46
21:41:47|3083.29
21:41:47|3083.89
21:41:49|3083.15
21:41:50|3083.15
21:41:51|3083.15
21:41:52|3083.15
21:41:53|3083.31
21:41:54|3083.29
21:41:55|3083.29
21:41:56|3083.11
21:41:57|3082.64
21:41:57|3082.68
21:41:59|3084.36
21:42:00|3084.47
21:42:01|3083.02
21:42:02|3082.47
21:42:03|3083.51
21:42:04|3082.8
21:42:05|3082.92
21:42:06|3083.8
21:42:07|3083.76
21:42:08|3085.83
21:42:09|3085.87
21:42:10|3085.39
21:42:11|3085.26
21:42:12|3084.8
21:42:13|3086.53
21:42:14|3086.54
21:42:15|3086.58
21:42:16|3086.83
21:42:17|3085.98
21:42:18|3084.88
21:42:19|3084.88
21:42:20|3085.6
21:42:21|3087.62
21:42:22|3087.21
21:42:24|3086.57
21:42:26|3086.41
21:42:27|3085.55
21:42:28|3085.8
21:42:30|3084.76
21:42:30|3084.77
21:42:31|3084.77
21:42:32|3083.58
21:42:33|3083.48
21:42:35|3083.48
21:42:36|3086.02
21:42:36|3086.
21:42:37|3085.57
21:42:38|3085.76
21:42:39|3087.24
21:42:40|3086.37
21:42:41|3086.36
21:42:42|3086.06
21:42:43|3085.88
21:42:44|3085.88
21:42:45|3086.08
21:42:46|3085.13
21:42:47|3085.13
21:42:48|3085.45
21:42:50|3086.34
21:42:51|3085.7
21:42:52|3086.7
21:42:53|3086.7
21:42:54|3087.27
21:42:55|3087.27
21:42:56|3089.
21:42:57|3088.78
21:42:58|3088.8
21:42:59|3091.35
21:43:00|3091.28
21:43:01|3090.15
21:43:02|3088.96
21:43:03|3088.85
21:43:04|3089.88
21:43:05|3089.74
21:43:06|3090.66
21:43:07|3089.88
21:43:08|3091.65
21:43:09|3092.62
21:43:10|3094.4
21:43:11|3094.79
21:43:12|3096.65
21:43:13|3097.93
21:43:14|3095.35
21:43:15|3097.42
21:43:16|3098.36
21:43:17|3097.31
21:43:18|3097.02
21:43:19|3099.39
21:43:20|3102.1
21:43:21|3102.07
21:43:22|3102.63
21:43:23|3100.99
21:43:25|3099.24
21:43:27|3097.58
21:43:27|3097.83
21:43:29|3097.32
21:43:31|3096.8
21:43:32|3098.25
21:43:33|3095.86
21:43:33|3096.05
21:43:34|3098.31
21:43:36|3097.79
21:43:36|3099.34
21:43:38|3098.57
21:43:38|3099.21
21:43:40|3098.42
21:43:41|3098.4
21:43:41|3096.81
21:43:43|3096.81
21:43:45|3096.56
21:43:45|3097.67
21:43:46|3097.19
21:43:48|3095.99
21:43:48|3095.36
21:43:49|3095.35
21:43:50|3094.41
21:43:51|3095.
21:43:52|3096.35
21:43:54|3096.17
21:43:55|3095.98
21:43:56|3096.6
21:43:57|3096.88
21:43:58|3095.89
21:43:59|3095.64
21:44:00|3095.
21:44:01|3094.37
21:44:02|3094.53
21:44:03|3094.01
21:44:04|3094.04
21:44:05|3093.28
21:44:06|3092.38
21:44:07|3091.64
21:44:08|3091.55
21:44:09|3091.23
21:44:10|3093.99
21:44:11|3094.44
21:44:12|3094.68
21:44:13|3094.68
21:44:14|3093.99
21:44:15|3093.77
21:44:16|3095.6
21:44:17|3095.72
21:44:18|3095.61
21:44:19|3095.
21:44:20|3094.08
21:44:21|3094.19
21:44:22|3093.44
21:44:23|3092.63
21:44:24|3092.63
21:44:26|3093.61
21:44:28|3095.1
21:44:30|3092.7
21:44:30|3092.71
21:44:31|3093.35
21:44:33|3093.68
21:44:34|3093.33
21:44:34|3093.31
21:44:36|3092.01
21:44:38|3093.
21:44:38|3093.
21:44:39|3092.6
21:44:40|3092.6
21:44:41|3092.6
21:44:42|3091.45
21:44:44|3091.46
21:44:44|3091.48
21:44:45|3091.93
21:44:46|3093.25
21:44:47|3093.29
21:44:48|3093.29
21:44:49|3094.75
21:44:50|3094.36
21:44:51|3093.64
21:44:52|3093.7
21:44:53|3093.71
21:44:54|3094.42
21:44:55|3092.65
21:44:56|3092.64
21:44:57|3091.85
21:44:58|3091.82
21:44:59|3091.82
21:45:00|3091.73
21:45:01|3094.13
21:45:02|3094.13
21:45:03|3093.97
21:45:04|3093.96
21:45:05|3092.49
21:45:06|3091.67
21:45:07|3090.81
21:45:08|3091.23
21:45:09|3092.33
21:45:10|3092.63
21:45:11|3092.63
21:45:12|3093.88
21:45:14|3094.11
21:45:14|3092.15
21:45:16|3093.34
21:45:16|3092.96
21:45:17|3091.47
21:45:18|3091.47
21:45:19|3092.21
21:45:20|3092.13
21:45:21|3092.54
21:45:22|3092.53
21:45:23|3094.02
21:45:24|3093.97
21:45:27|3093.18
21:45:28|3091.97
21:45:29|3094.
21:45:30|3093.22
21:45:31|3092.3
21:45:32|3092.3
21:45:34|3095.09
21:45:35|3094.21
21:45:36|3094.21
21:45:37|3093.61
21:45:38|3095.22
21:45:39|3095.05
21:45:40|3094.34
21:45:41|3095.1
21:45:41|3095.07
21:45:42|3094.82
21:45:44|3095.07
21:45:45|3096.14
21:45:46|3096.15
21:45:47|3094.6
21:45:47|3094.8
21:45:49|3095.67
21:45:50|3095.75
21:45:51|3095.63
21:45:51|3095.73
21:45:53|3095.73
21:45:54|3094.05
21:45:55|3093.07
21:45:56|3092.54
21:45:56|3092.35
21:45:58|3092.79
21:45:59|3091.77
21:46:00|3091.64
21:46:01|3091.64
21:46:02|3092.08
21:46:03|3091.23
21:46:03|3091.16
21:46:05|3091.08
21:46:06|3089.24
21:46:07|3088.1
21:46:07|3088.
21:46:08|3087.59
21:46:10|3086.33
21:46:10|3086.36
21:46:12|3084.07
21:46:13|3083.01
21:46:14|3082.2
21:46:15|3083.88
21:46:16|3083.7
21:46:17|3083.83
21:46:18|3083.35
21:46:19|3081.92
21:46:20|3081.91
21:46:21|3083.03
21:46:21|3083.43
21:46:22|3084.26
21:46:23|3084.88
21:46:25|3084.7
21:46:25|3085.04
21:46:28|3084.7
21:46:30|3083.96
21:46:31|3084.81
21:46:31|3084.52
21:46:33|3082.21
21:46:34|3081.73
21:46:35|3082.94
21:46:36|3083.97
21:46:37|3082.77
21:46:39|3081.49
21:46:40|3081.88
21:46:41|3082.98
21:46:42|3081.84
21:46:43|3081.01
21:46:44|3081.77
21:46:45|3082.18
21:46:46|3080.75
21:46:47|3078.09
21:46:48|3079.31
21:46:50|3077.82
21:46:50|3078.42
21:46:51|3078.42
21:46:52|3077.33
21:46:53|3077.65
21:46:54|3077.65
21:46:55|3078.87
21:46:56|3078.87
21:46:58|3079.28
21:46:59|3079.14
21:46:59|3079.14
21:47:00|3079.14
21:47:01|3079.39
21:47:03|3079.82
21:47:04|3080.74
21:47:05|3078.91
21:47:05|3078.16
21:47:07|3078.46
21:47:08|3077.75
21:47:09|3077.34
21:47:10|3077.66
21:47:11|3077.67
21:47:12|3078.16
21:47:13|3077.81
21:47:14|3077.21
21:47:15|3076.86
21:47:15|3076.86
21:47:16|3075.86
21:47:18|3075.14
21:47:19|3075.44
21:47:20|3075.84
21:47:20|3076.32
21:47:23|3077.77
21:47:23|3077.67
21:47:25|3077.67
21:47:26|3076.81
21:47:26|3076.77
21:47:28|3077.93
21:47:30|3077.14
21:47:30|3076.91
21:47:32|3075.97
21:47:33|3075.96
21:47:35|3075.74
21:47:35|3075.97
21:47:36|3077.19
21:47:38|3076.93
21:47:39|3078.2
21:47:40|3078.2
21:47:40|3078.38
21:47:41|3077.89
21:47:43|3079.97
21:47:44|3078.71
21:47:45|3078.71
21:47:46|3078.42
21:47:47|3078.35
21:47:48|3077.6
21:47:50|3077.6
21:47:51|3076.56
21:47:52|3075.79
21:47:53|3075.79
21:47:54|3076.21
21:47:55|3075.01
21:47:56|3075.39
21:47:57|3076.15
21:47:58|3076.15
21:47:59|3075.96
21:48:00|3075.96
21:48:01|3076.28
21:48:02|3076.28
21:48:03|3075.8
21:48:04|3075.02
21:48:05|3075.63
21:48:06|3075.63
21:48:07|3076.52
21:48:08|3076.52
21:48:09|3076.52
21:48:11|3076.52
21:48:12|3077.84
21:48:13|3077.75
21:48:13|3077.76
21:48:15|3077.51
21:48:15|3077.51
21:48:17|3078.45
21:48:18|3078.62
21:48:18|3078.62
21:48:20|3079.09
21:48:20|3078.95
21:48:22|3078.87
21:48:22|3078.29
21:48:24|3078.29
21:48:25|3078.29
21:48:26|3077.2
21:48:27|3076.85
21:48:28|3077.11
21:48:30|3077.06
21:48:32|3075.3
21:48:32|3075.43
21:48:34|3077.62
21:48:35|3075.36
21:48:35|3075.36
21:48:36|3075.36
21:48:37|3075.36
21:48:38|3076.14
21:48:39|3074.81
21:48:41|3074.81
21:48:41|3074.97
21:48:42|3074.33
21:48:43|3073.25
21:48:44|3072.48
21:48:45|3073.08
21:48:46|3073.08
21:48:47|3073.2
21:48:48|3073.2
21:48:50|3073.17
21:48:50|3073.17
21:48:52|3073.15
21:48:52|3073.15
21:48:53|3073.15
21:48:54|3073.15
21:48:55|3073.15
21:48:56|3073.16
21:48:57|3073.14
21:48:58|3073.4
21:48:59|3073.14
21:49:00|3073.13
21:49:01|3073.13
21:49:02|3073.13
21:49:04|3074.51
21:49:05|3073.34
21:49:05|3073.37
21:49:07|3073.46
21:49:07|3074.39
21:49:09|3074.19
21:49:09|3073.8
21:49:10|3074.31
21:49:11|3074.31
21:49:12|3075.66
21:49:13|3076.55
21:49:15|3076.81
21:49:15|3076.81
21:49:16|3076.97
21:49:18|3078.14
21:49:18|3076.67
21:49:19|3077.12
21:49:20|3076.96
21:49:21|3077.28
21:49:22|3075.9
21:49:23|3075.44
21:49:24|3075.44
21:49:26|3076.21
21:49:26|3077.28
21:49:27|3077.18
21:49:28|3077.18
21:49:29|3078.37
21:49:32|3079.75
21:49:33|3079.74
21:49:33|3079.6
21:49:35|3079.17
21:49:36|3079.53
21:49:38|3079.6
21:49:39|3078.74
21:49:40|3078.74
21:49:42|3078.85
21:49:43|3078.98
21:49:44|3079.37
21:49:45|3078.79
21:49:46|3078.33
21:49:47|3076.93
21:49:48|3076.93
21:49:49|3076.96
21:49:50|3078.33
21:49:51|3078.33
21:49:53|3076.44
21:49:55|3076.44
21:49:56|3076.42
21:49:57|3076.42
21:49:57|3076.42
21:49:58|3076.42
21:50:00|3076.76
21:50:00|3076.76
21:50:01|3077.53
21:50:02|3077.97
21:50:03|3076.35
21:50:04|3075.8
21:50:05|3075.8
21:50:07|3076.53
21:50:07|3076.53
21:50:08|3076.53
21:50:10|3076.53
21:50:10|3076.53
21:50:11|3076.94
21:50:13|3076.96
21:50:13|3075.11
21:50:14|3074.79
21:50:15|3074.9
21:50:16|3074.35
21:50:17|3074.41
21:50:18|3074.41
21:50:20|3074.9
21:50:20|3074.96
21:50:21|3074.68
21:50:24|3073.68
21:50:24|3073.68
21:50:25|3074.2
21:50:26|3074.18
21:50:27|3074.95
21:50:28|3074.95
21:50:29|3075.79
21:50:30|3075.32
21:50:32|3076.52
21:50:34|3076.21
21:50:35|3076.21
21:50:36|3076.21
21:50:36|3076.32
21:50:38|3076.32
21:50:39|3076.32
21:50:41|3076.32
21:50:42|3076.97
21:50:42|3077.46
21:50:44|3077.81
21:50:45|3077.81
21:50:46|3077.86
21:50:47|3077.86
21:50:48|3079.18
21:50:49|3079.61
21:50:49|3079.64
21:50:51|3079.81
21:50:53|3079.64
21:50:53|3079.02
21:50:54|3078.47
21:50:55|3078.68
21:50:56|3079.57
21:50:57|3079.57
21:50:58|3079.83
21:50:59|3079.75
21:51:00|3079.75
21:51:01|3080.99
21:51:02|3081.59
21:51:03|3079.51
21:51:05|3078.55
21:51:05|3077.51
21:51:06|3077.51
21:51:07|3077.51
21:51:08|3077.51
21:51:09|3076.64
21:51:10|3076.96
21:51:11|3076.81
21:51:12|3076.64
21:51:13|3075.7
21:51:14|3075.7
21:51:15|3075.7
21:51:16|3075.34
21:51:17|3075.34
21:51:18|3075.35
21:51:19|3075.77
21:51:20|3076.14
21:51:21|3076.11
21:51:22|3075.88
21:51:23|3075.91
21:51:24|3075.82
21:51:25|3075.7
21:51:26|3075.88
21:51:27|3075.88
21:51:28|3075.26
21:51:29|3074.62
21:51:30|3074.11
21:51:32|3074.97
21:51:34|3073.9
21:51:35|3074.04
21:51:37|3073.68
21:51:38|3073.79
21:51:39|3073.8
21:51:40|3073.8
21:51:41|3073.8
21:51:42|3073.38
21:51:44|3073.23
21:51:45|3073.38
21:51:46|3073.38
21:51:46|3072.59
21:51:48|3072.56
21:51:49|3072.56
21:51:50|3072.56
21:51:51|3073.37
21:51:52|3073.37
21:51:54|3073.37
21:51:54|3073.37
21:51:55|3072.59
21:51:56|3075.37
21:51:57|3075.63
21:51:58|3073.8
21:51:59|3073.8
21:52:00|3073.26
21:52:01|3072.4
21:52:02|3072.48
21:52:03|3073.11
21:52:04|3073.32
21:52:05|3073.32
21:52:06|3073.17
21:52:07|3073.31
21:52:08|3073.51
21:52:10|3073.51
21:52:11|3074.15
21:52:11|3074.15
21:52:12|3074.15
21:52:13|3075.64
21:52:14|3074.78
21:52:15|3074.8
21:52:16|3075.37
21:52:17|3075.37
21:52:18|3074.51
21:52:19|3074.04
21:52:21|3074.04
21:52:21|3074.35
21:52:23|3074.31
21:52:24|3073.27
21:52:24|3073.27
21:52:26|3073.27
21:52:26|3073.27
21:52:27|3073.27
21:52:28|3072.64
21:52:29|3072.23
21:52:30|3072.98
21:52:31|3072.92
21:52:34|3072.99
21:52:35|3072.93
21:52:36|3073.48
21:52:38|3073.38
21:52:38|3072.51
21:52:40|3072.49
21:52:41|3072.49
21:52:41|3072.49
21:52:42|3073.38
21:52:43|3073.06
21:52:45|3072.2
21:52:46|3072.03
21:52:47|3071.13
21:52:48|3070.66
21:52:49|3070.5
21:52:50|3071.42
21:52:51|3071.42
21:52:53|3070.72
21:52:54|3070.72
21:52:55|3070.66
21:52:56|3071.44
21:52:57|3070.
21:52:58|3070.
21:52:59|3070.
21:53:00|3070.42
21:53:01|3070.97
21:53:02|3070.97
21:53:03|3070.42
21:53:04|3070.
21:53:05|3069.72
21:53:06|3069.85
21:53:07|3070.02
21:53:08|3070.02
21:53:09|3070.94
21:53:10|3071.25
21:53:11|3071.26
21:53:12|3072.38
21:53:13|3072.75
21:53:14|3073.04
21:53:15|3072.71
21:53:16|3072.59
21:53:17|3072.31
21:53:18|3072.3
21:53:19|3071.92
21:53:20|3071.92
21:53:21|3073.79
21:53:22|3073.79
21:53:23|3077.52
21:53:24|3078.11
21:53:25|3077.8
21:53:26|3077.43
21:53:27|3076.97
21:53:28|3076.96
21:53:29|3076.96
21:53:30|3075.44
21:53:31|3075.42
21:53:32|3074.83
21:53:33|3075.02
21:53:34|3075.02
21:53:35|3075.02
21:53:36|3075.
21:53:37|3074.39
21:53:38|3073.27
21:53:40|3073.31
21:53:41|3073.31
21:53:42|3073.24
21:53:43|3073.31
21:53:44|3074.17
21:53:45|3072.7
21:53:46|3072.7
21:53:46|3072.46
21:53:48|3072.43
21:53:49|3072.
21:53:50|3071.98
21:53:52|3071.98
21:53:53|3072.8
21:53:54|3072.55
21:53:55|3072.55
21:53:55|3072.04
21:53:57|3071.98
21:53:57|3071.98
21:53:59|3072.4
21:53:59|3072.4
21:54:01|3072.47
21:54:03|3072.55
21:54:04|3073.08
21:54:04|3073.08
21:54:05|3073.08
21:54:06|3073.96
21:54:08|3074.15
21:54:08|3075.92
21:54:10|3076.26
21:54:10|3076.04
21:54:11|3075.96
21:54:13|3075.89
21:54:14|3076.27
21:54:14|3075.52
21:54:15|3075.71
21:54:16|3075.61
21:54:18|3075.61
21:54:18|3075.61
21:54:19|3074.85
21:54:20|3074.47
21:54:21|3074.47
21:54:22|3074.47
21:54:23|3074.47
21:54:24|3074.47
21:54:25|3073.77
21:54:26|3073.07
21:54:27|3072.2
21:54:28|3072.18
21:54:29|3071.82
21:54:30|3071.82
21:54:31|3072.53
21:54:32|3072.88
21:54:33|3073.21
21:54:36|3074.11
21:54:37|3074.86
21:54:38|3075.41
21:54:40|3075.41
21:54:41|3075.41
21:54:42|3075.41
21:54:43|3075.42
21:54:44|3075.42
21:54:45|3075.41
21:54:46|3074.82
21:54:47|3074.82
21:54:48|3074.49
21:54:49|3073.68
21:54:50|3073.68
21:54:51|3073.68
21:54:52|3073.68
21:54:53|3073.68
21:54:54|3073.67
21:54:55|3073.63
21:54:57|3073.63
21:54:58|3073.63
21:54:58|3073.63
21:55:00|3073.66
21:55:01|3074.45
21:55:02|3074.48
21:55:03|3073.75
21:55:04|3073.36
21:55:05|3073.67
21:55:05|3073.09
21:55:07|3073.06
21:55:08|3072.33
21:55:09|3072.3
21:55:10|3072.11
21:55:10|3072.55
21:55:11|3072.88
21:55:12|3072.88
21:55:14|3071.36
21:55:15|3072.01
21:55:15|3072.14
21:55:17|3072.32
21:55:18|3072.32
21:55:19|3072.32
21:55:19|3072.32
21:55:21|3072.73
21:55:22|3074.79
21:55:23|3074.8
21:55:24|3074.85
21:55:25|3074.85
21:55:25|3074.85
21:55:27|3074.92
21:55:28|3074.92
21:55:28|3074.92
21:55:30|3074.92
21:55:30|3076.59
21:55:32|3076.32
21:55:33|3076.82
21:55:34|3077.54
21:55:35|3078.81
21:55:37|3077.92
21:55:39|3077.54
21:55:39|3078.99
21:55:40|3079.75
21:55:41|3081.
21:55:43|3081.65
21:55:43|3080.74
21:55:44|3080.74
21:55:46|3080.63
21:55:47|3080.66
21:55:49|3080.76
21:55:49|3080.76
21:55:50|3079.91
21:55:51|3079.65
21:55:52|3079.17
21:55:53|3080.18
21:55:55|3080.18
21:55:56|3079.31
21:55:56|3079.69
21:55:57|3079.93
21:55:59|3079.69
21:56:00|3079.69
21:56:01|3079.68
21:56:02|3078.12
21:56:03|3078.16
21:56:04|3079.15
21:56:05|3079.18
21:56:06|3080.87
21:56:07|3080.97
21:56:07|3080.48
21:56:08|3081.14
21:56:10|3081.98
21:56:11|3081.11
21:56:11|3081.25
21:56:13|3080.69
21:56:14|3080.74
21:56:15|3081.15
21:56:15|3082.05
21:56:17|3081.11
21:56:18|3080.52
21:56:19|3079.7
21:56:19|3079.76
21:56:21|3080.11
21:56:22|3080.78
21:56:22|3080.77
21:56:23|3080.8
21:56:25|3080.8
21:56:26|3080.8
21:56:27|3080.82
21:56:27|3080.52
21:56:29|3080.52
21:56:30|3080.21
21:56:31|3078.29
21:56:32|3079.01
21:56:32|3079.01
21:56:34|3079.64
21:56:35|3080.17
21:56:36|3080.48
21:56:38|3080.54
21:56:38|3081.82
21:56:40|3081.16
21:56:42|3080.76
21:56:43|3081.46
21:56:44|3081.88
21:56:45|3081.77
21:56:46|3081.77
21:56:47|3081.77
21:56:48|3081.77
21:56:49|3081.77
21:56:50|3082.25
21:56:51|3082.78
21:56:52|3081.76
21:56:54|3080.83
21:56:55|3081.26
21:56:55|3081.02
21:56:56|3080.94
21:56:58|3080.6
21:56:58|3080.55
21:56:59|3080.32
21:57:00|3080.11
21:57:01|3079.84
21:57:02|3079.48
21:57:03|3078.46
21:57:04|3079.22
21:57:05|3080.32
21:57:06|3080.54
21:57:07|3080.54
21:57:08|3080.99
21:57:09|3079.62
21:57:10|3079.62
21:57:11|3079.62
21:57:12|3079.76
21:57:13|3079.76
21:57:14|3079.76
21:57:15|3080.29
21:57:16|3080.29
21:57:17|3080.29
21:57:18|3080.85
21:57:19|3080.84
21:57:21|3080.87
21:57:22|3080.85
21:57:23|3080.85
21:57:24|3080.88
21:57:25|3080.88
21:57:26|3080.45
21:57:27|3081.14
21:57:28|3081.25
21:57:29|3081.19
21:57:30|3080.09
21:57:31|3080.09
21:57:32|3081.08
21:57:33|3081.08
21:57:34|3081.11
21:57:35|3082.12
21:57:36|3082.37
21:57:37|3082.37
21:57:39|3082.51
21:57:40|3082.24
21:57:41|3082.24
21:57:42|3082.24
21:57:44|3082.43
21:57:45|3082.31
21:57:46|3082.31
21:57:48|3081.59
21:57:48|3081.59
21:57:49|3081.59
21:57:50|3081.62
21:57:51|3081.62
21:57:52|3080.13
21:57:53|3080.54
21:57:55|3079.77
21:57:56|3079.69
21:57:57|3079.47
21:57:57|3079.48
21:57:59|3080.32
21:58:00|3080.18
21:58:00|3080.36
21:58:02|3079.78
21:58:03|3079.46
21:58:04|3079.01
21:58:05|3078.53
21:58:06|3078.36
21:58:07|3078.36
21:58:07|3078.36
21:58:09|3078.36
21:58:10|3078.36
21:58:11|3078.56
21:58:11|3078.88
21:58:13|3078.84
21:58:14|3077.81
21:58:15|3077.76
21:58:16|3077.05
21:58:17|3076.94
21:58:18|3076.89
21:58:18|3076.68
21:58:19|3077.35
21:58:20|3077.35
21:58:22|3077.35
21:58:23|3077.67
21:58:24|3075.74
21:58:25|3075.61
21:58:26|3075.61
21:58:27|3075.61
21:58:28|3075.48
21:58:29|3075.57
21:58:30|3077.06
21:58:31|3077.24
21:58:32|3077.25
21:58:33|3077.25
21:58:35|3076.1
21:58:36|3076.1
21:58:37|3076.1
21:58:38|3076.1
21:58:40|3076.57
21:58:41|3076.8
21:58:41|3076.84
21:58:44|3076.86
21:58:44|3076.86
21:58:45|3076.86
21:58:46|3077.05
21:58:48|3075.8
21:58:49|3074.88
21:58:50|3075.33
21:58:52|3075.68
21:58:52|3075.68
21:58:53|3075.71
21:58:55|3075.4
21:58:56|3076.45
21:58:57|3076.45
21:58:58|3076.45
21:58:59|3076.68
21:59:00|3076.68
21:59:01|3076.68
21:59:02|3076.97
21:59:03|3076.97
21:59:04|3076.97
21:59:05|3078.03
21:59:06|3078.7
21:59:08|3078.7
21:59:09|3079.98
21:59:09|3079.93
21:59:10|3079.93
21:59:11|3079.93
21:59:14|3080.21
21:59:14|3081.43
21:59:17|3081.51
21:59:17|3080.81
21:59:18|3080.81
21:59:19|3080.8
21:59:20|3080.8
21:59:21|3081.13
21:59:22|3081.12
21:59:23|3081.1
21:59:24|3081.09
21:59:25|3081.13
21:59:27|3081.13
21:59:27|3081.13
21:59:28|3080.67
21:59:29|3080.67
21:59:30|3080.62
21:59:31|3080.67
21:59:32|3080.83
21:59:33|3080.83
21:59:34|3080.83
21:59:35|3080.86
21:59:36|3080.86
21:59:37|3080.86
21:59:38|3080.86
21:59:39|3080.99
21:59:40|3081.55
21:59:42|3081.09
21:59:44|3080.86
21:59:44|3080.86
21:59:46|3080.86
21:59:46|3080.86
21:59:48|3081.36
21:59:48|3081.35
21:59:50|3081.13
21:59:50|3080.56
21:59:52|3079.85
21:59:53|3079.85
21:59:54|3079.63
21:59:55|3079.63
21:59:56|3079.08
21:59:57|3079.08
21:59:58|3079.07
21:59:59|3078.28
22:00:00|3078.45
22:00:01|3078.44
22:00:02|3079.97
22:00:03|3079.99
22:00:04|3080.2
22:00:04|3080.18
22:00:07|3078.7
22:00:07|3078.69
22:00:08|3079.15
22:00:09|3079.15
22:00:11|3077.96
22:00:11|3077.96
22:00:12|3077.97
22:00:13|3077.97
22:00:15|3077.96
22:00:15|3077.92
22:00:16|3076.29
22:00:17|3075.9
22:00:19|3075.9
22:00:20|3075.9
22:00:20|3076.22
22:00:21|3076.62
22:00:22|3076.62
22:00:24|3078.39
22:00:26|3079.45
22:00:26|3080.83
22:00:27|3080.85
22:00:28|3079.36
22:00:29|3079.36
22:00:30|3081.19
22:00:31|3080.99
22:00:32|3081.03
22:00:33|3081.03
22:00:34|3081.03
22:00:35|3081.57
22:00:36|3082.28
22:00:37|3082.32
22:00:38|3082.59
22:00:39|3082.59
22:00:40|3084.67
22:00:42|3084.45
22:00:43|3084.38
22:00:44|3084.44
22:00:45|3085.14
22:00:46|3085.14
22:00:47|3085.15
22:00:48|3084.42
22:00:50|3083.7
22:00:50|3084.14
22:00:52|3083.77
22:00:53|3083.33
22:00:54|3083.33
22:00:54|3083.33
22:00:55|3083.33
22:00:57|3083.81
22:00:58|3083.81
22:00:58|3082.78
22:00:59|3083.07
22:01:00|3083.04
22:01:02|3083.04
22:01:02|3081.31
22:01:03|3081.43
22:01:06|3081.14
22:01:06|3081.21
22:01:08|3081.12
22:01:08|3080.99
22:01:09|3082.42
22:01:11|3082.41
22:01:11|3081.96
22:01:12|3081.36
22:01:13|3081.47
22:01:14|3081.47
22:01:17|3082.45
22:01:17|3081.47
22:01:18|3080.98
22:01:19|3080.98
22:01:20|3079.18
22:01:21|3079.18
22:01:22|3078.39
22:01:24|3078.61
22:01:25|3080.23
22:01:26|3080.02
22:01:27|3080.02
22:01:28|3080.43
22:01:29|3080.92
22:01:30|3081.27
22:01:31|3081.47
22:01:32|3081.47
22:01:33|3081.46
22:01:34|3081.47
22:01:35|3081.47
22:01:36|3083.
22:01:37|3083.
22:01:38|3083.
22:01:39|3082.99
22:01:40|3082.61
22:01:41|3082.5
22:01:43|3082.5
22:01:44|3082.44
22:01:45|3081.91
22:01:46|3081.91
22:01:48|3081.62
22:01:49|3081.62
22:01:50|3082.44
22:01:51|3082.71
22:01:52|3082.71
22:01:53|3082.72
22:01:53|3082.69
22:01:55|3082.69
22:01:57|3082.69
22:01:58|3082.69
22:01:59|3083.57
22:02:00|3083.76
22:02:01|3084.65
22:02:01|3084.95
22:02:04|3084.33
22:02:04|3084.96
22:02:06|3084.57
22:02:07|3084.95
22:02:08|3084.81
22:02:09|3084.84
22:02:10|3085.13
22:02:11|3085.13
22:02:12|3085.33
22:02:13|3085.47
22:02:14|3085.47
22:02:15|3085.47
22:02:16|3085.96
22:02:17|3086.27
22:02:18|3085.7
22:02:19|3085.4
22:02:20|3084.35
22:02:21|3084.22
22:02:23|3082.91
22:02:23|3083.06
22:02:24|3083.06
22:02:25|3083.14
22:02:26|3082.67
22:02:28|3082.14
22:02:28|3082.2
22:02:29|3082.2
22:02:30|3082.61
22:02:31|3082.76
22:02:32|3082.76
22:02:33|3083.31
22:02:34|3083.31
22:02:35|3083.31
22:02:36|3082.58
22:02:37|3082.3
22:02:38|3082.3
22:02:39|3082.36
22:02:40|3082.36
22:02:41|3083.08
22:02:43|3083.08
22:02:44|3084.48
22:02:45|3084.5
22:02:46|3083.91
22:02:47|3083.91
22:02:48|3083.66
22:02:50|3083.66
22:02:51|3083.66
22:02:52|3083.66
22:02:53|3083.66
22:02:54|3082.88
22:02:55|3082.41
22:02:56|3082.91
22:02:57|3082.91
22:02:58|3082.91
22:02:59|3083.21
22:03:00|3083.29
22:03:01|3083.29
22:03:01|3082.15
22:03:03|3082.15
22:03:03|3082.15
22:03:05|3082.15
22:03:06|3082.21
22:03:07|3082.77
22:03:08|3083.51
22:03:09|3083.98
22:03:10|3083.67
22:03:11|3083.93
22:03:12|3083.93
22:03:13|3084.52
22:03:14|3084.82
22:03:15|3085.19
22:03:16|3085.19
22:03:17|3084.7
22:03:18|3086.19
22:03:19|3085.84
22:03:20|3085.84
22:03:21|3085.82
22:03:22|3086.49
22:03:23|3086.55
22:03:24|3086.54
22:03:25|3085.71
22:03:27|3086.17
22:03:27|3086.17
22:03:28|3086.
22:03:30|3086.
22:03:30|3085.79
22:03:31|3085.14
22:03:33|3085.82
22:03:33|3085.82
22:03:34|3085.8
22:03:36|3085.8
22:03:36|3085.8
22:03:38|3085.75
22:03:38|3085.76
22:03:40|3086.32
22:03:40|3087.25
22:03:41|3087.24
22:03:42|3087.24
22:03:45|3087.23
22:03:45|3086.59
22:03:46|3087.4
22:03:47|3087.64
22:03:48|3087.85
22:03:50|3087.85
22:03:51|3087.45
22:03:53|3087.24
22:03:54|3087.24
22:03:56|3087.27
22:03:57|3088.42
22:03:58|3088.95
22:03:59|3089.
22:04:00|3088.91
22:04:01|3090.24
22:04:02|3089.89
22:04:03|3090.39
22:04:04|3089.65
22:04:05|3088.9
22:04:06|3088.84
22:04:06|3088.57
22:04:08|3088.57
22:04:09|3088.57
22:04:10|3088.25
22:04:11|3088.25
22:04:12|3088.85
22:04:13|3088.85
22:04:14|3088.97
22:04:15|3088.61
22:04:16|3089.09
22:04:16|3089.25
22:04:18|3089.72
22:04:18|3089.72
22:04:20|3089.72
22:04:21|3089.67
22:04:22|3089.67
22:04:23|3090.98
22:04:24|3090.49
22:04:25|3090.49
22:04:26|3090.49
22:04:27|3090.5
22:04:28|3090.78
22:04:28|3090.78
22:04:30|3091.91
22:04:32|3090.88
22:04:33|3090.42
22:04:34|3091.1
22:04:34|3091.1
22:04:35|3090.16
22:04:36|3090.17
22:04:37|3090.17
22:04:38|3090.
22:04:39|3090.01
22:04:41|3090.01
22:04:42|3090.01
22:04:42|3089.43
22:04:43|3089.43
22:04:46|3089.13
22:04:48|3090.05
22:04:49|3090.17
22:04:50|3090.45
22:04:51|3090.45
22:04:52|3090.45
22:04:54|3090.61
22:04:54|3091.4
22:04:55|3091.4
22:04:56|3090.18
22:04:57|3090.18
22:04:59|3090.01
22:04:59|3090.09
22:05:01|3090.11
22:05:03|3090.24
22:05:03|3090.24
22:05:04|3090.24
22:05:05|3090.24
22:05:06|3090.39
22:05:07|3090.69
22:05:09|3091.57
22:05:10|3091.57
22:05:10|3091.57
22:05:12|3091.57
22:05:12|3090.72
22:05:13|3090.74
22:05:15|3090.74
22:05:16|3091.21
22:05:17|3090.33
22:05:17|3089.55
22:05:19|3089.55
22:05:20|3090.13
22:05:20|3090.13
22:05:21|3090.13
22:05:22|3088.45
22:05:24|3088.32
22:05:24|3088.27
22:05:25|3088.27
22:05:26|3086.61
22:05:27|3087.02
22:05:28|3087.97
22:05:29|3088.78
22:05:30|3088.78
22:05:31|3087.59
22:05:32|3087.16
22:05:34|3087.16
22:05:34|3087.16
22:05:37|3087.16
22:05:37|3087.35
22:05:38|3087.3
22:05:39|3087.3
22:05:40|3087.3
22:05:41|3087.3
22:05:42|3087.3
22:05:43|3087.3
22:05:44|3087.3
22:05:47|3086.36
22:05:48|3084.98
22:05:49|3084.98
22:05:50|3084.94
22:05:51|3084.56
22:05:52|3084.42
22:05:53|3084.42
22:05:55|3084.36
22:05:56|3084.36
22:05:57|3083.46
22:05:58|3084.89
22:05:58|3084.89
22:06:00|3084.83
22:06:01|3084.83
22:06:02|3084.86
22:06:04|3085.2
22:06:04|3085.2
22:06:06|3086.4
22:06:07|3086.97
22:06:07|3086.97
22:06:08|3087.16
22:06:10|3088.05
22:06:10|3088.47
22:06:12|3088.75
22:06:13|3088.83
22:06:14|3089.1
22:06:14|3088.09
22:06:16|3088.09
22:06:16|3087.7
22:06:18|3087.17
22:06:20|3087.17
22:06:20|3087.17
22:06:22|3087.56
22:06:22|3087.9
22:06:24|3088.03
22:06:25|3088.27
22:06:25|3088.27
22:06:26|3088.27
22:06:27|3088.98
22:06:28|3088.98
22:06:29|3089.27
22:06:30|3089.27
22:06:31|3089.51
22:06:32|3089.36
22:06:34|3089.08
22:06:34|3089.51
22:06:35|3089.78
22:06:36|3090.3
22:06:38|3090.37
22:06:38|3089.82
22:06:39|3089.92
22:06:40|3089.82
22:06:41|3089.82
22:06:43|3089.89
22:06:43|3090.27
22:06:44|3089.82
22:06:46|3089.82
22:06:48|3089.82
22:06:49|3089.09
22:06:50|3088.84
22:06:51|3087.76
22:06:52|3087.74
22:06:53|3087.69
22:06:54|3087.69
22:06:55|3087.69
22:06:56|3087.67
22:06:58|3087.67
22:06:59|3087.91
22:06:59|3088.24
22:07:01|3090.78
22:07:02|3090.78
22:07:03|3090.78
22:07:04|3090.78
22:07:05|3090.78
22:07:06|3090.79
22:07:07|3090.03
22:07:08|3090.03
22:07:09|3090.03
22:07:10|3090.03
22:07:11|3089.86
22:07:12|3089.85
22:07:13|3089.85
22:07:14|3089.24
22:07:15|3088.8
22:07:16|3089.39
22:07:17|3089.4
22:07:18|3089.4
22:07:19|3089.4
22:07:20|3089.4
22:07:21|3089.41
22:07:22|3089.35
22:07:23|3088.84
22:07:24|3088.21
22:07:25|3088.21
22:07:26|3088.21
22:07:27|3088.17
22:07:28|3088.17
22:07:29|3086.83
22:07:30|3086.83
22:07:31|3086.39
22:07:32|3086.39
22:07:33|3087.74
22:07:34|3087.74
22:07:35|3087.74
22:07:36|3087.43
22:07:37|3087.43
22:07:38|3087.43
22:07:39|3087.42
22:07:40|3087.43
22:07:41|3087.43
22:07:42|3087.43
22:07:43|3087.43
22:07:44|3087.43
22:07:45|3087.43
22:07:46|3087.43
22:07:47|3088.21
22:07:49|3088.24
22:07:49|3087.86
22:07:52|3087.86
22:07:53|3087.86
22:07:54|3087.86
22:07:55|3087.74
22:07:56|3087.43
22:07:56|3087.43
22:07:58|3087.43
22:07:59|3087.43
22:08:00|3087.43
22:08:01|3087.43
22:08:02|3087.83
22:08:03|3087.81
22:08:04|3087.81
22:08:05|3087.81
22:08:06|3087.81
22:08:07|3087.81
22:08:08|3087.81
22:08:09|3087.7
22:08:10|3087.7
22:08:11|3087.4
22:08:12|3087.4
22:08:13|3086.88
22:08:14|3087.14
22:08:15|3087.14
22:08:16|3087.28
22:08:17|3087.28
22:08:18|3087.27
22:08:19|3087.27
22:08:20|3087.27
22:08:21|3087.27
22:08:22|3087.29
22:08:23|3087.29
22:08:24|3087.81
22:08:25|3087.81
22:08:26|3089.43
22:08:27|3089.43
22:08:28|3089.44
22:08:30|3090.11
22:08:31|3090.64
22:08:31|3090.17
22:08:32|3090.32
22:08:34|3090.32
22:08:35|3090.35
22:08:37|3091.2
22:08:37|3091.16
22:08:38|3091.5
22:08:40|3091.5
22:08:40|3091.75
22:08:42|3093.4
22:08:42|3094.99
22:08:44|3094.84
22:08:45|3093.76
22:08:45|3093.46
22:08:47|3095.27
22:08:47|3095.34
22:08:50|3095.33
22:08:51|3095.89
22:08:53|3095.89
22:08:54|3095.72
22:08:55|3095.48
22:08:55|3096.61
22:08:58|3096.44
22:08:58|3096.6
22:09:00|3096.6
22:09:01|3095.74
22:09:02|3095.2
22:09:03|3096.77
22:09:04|3096.87
22:09:06|3096.82
22:09:06|3096.78
22:09:08|3096.78
22:09:09|3096.75
22:09:09|3096.76
22:09:10|3096.76
22:09:12|3098.03
22:09:14|3097.06
22:09:14|3096.71
22:09:16|3096.36
22:09:16|3095.56
22:09:17|3096.48
22:09:18|3096.46
22:09:20|3096.02
22:09:21|3095.39
22:09:21|3095.65
22:09:23|3095.64
22:09:23|3095.64
22:09:25|3095.65
22:09:26|3096.01
22:09:26|3095.97
22:09:27|3095.97
22:09:29|3095.92
22:09:29|3095.92
22:09:30|3095.65
22:09:31|3095.65
22:09:34|3095.61
22:09:34|3096.29
22:09:35|3096.54
22:09:37|3096.54
22:09:38|3096.54
22:09:38|3096.35
22:09:39|3096.37
22:09:40|3096.37
22:09:41|3096.89
22:09:42|3096.89
22:09:43|3096.89
22:09:44|3096.89
22:09:45|3096.89
22:09:46|3096.89
22:09:47|3097.07
22:09:48|3097.74
22:09:50|3097.64
22:09:52|3097.6
22:09:53|3097.63
22:09:55|3097.18
22:09:55|3097.38
22:09:58|3097.45
22:09:59|3097.25
22:10:00|3097.12
22:10:01|3097.18
22:10:03|3097.3
22:10:03|3097.44
22:10:05|3097.43
22:10:06|3098.25
22:10:07|3098.29
22:10:08|3098.29
22:10:09|3097.72
22:10:10|3098.3
22:10:11|3098.35
22:10:12|3098.36
22:10:14|3098.37
22:10:15|3098.34
22:10:16|3097.29
22:10:17|3097.76
22:10:18|3097.76
22:10:19|3097.76
22:10:20|3097.76
22:10:21|3097.76
22:10:22|3097.56
22:10:23|3096.9
22:10:24|3096.9
22:10:25|3097.36
22:10:26|3097.32
22:10:27|3097.32
22:10:28|3097.31
22:10:29|3097.32
22:10:30|3097.88
22:10:31|3098.38
22:10:32|3098.37
22:10:33|3098.37
22:10:34|3098.5
22:10:35|3099.26
22:10:36|3099.35
22:10:37|3099.09
22:10:38|3098.86
22:10:39|3099.24
22:10:40|3099.24
22:10:41|3099.24
22:10:43|3099.24
22:10:43|3099.24
22:10:44|3099.24
22:10:45|3099.24
22:10:46|3099.16
22:10:47|3099.13
22:10:48|3100.44
22:10:49|3100.72
22:10:51|3100.87
22:10:52|3101.37
22:10:54|3101.67
22:10:55|3101.68
22:10:56|3101.68
22:10:57|3102.42
22:10:59|3102.59
22:10:59|3102.78
22:11:00|3102.59
22:11:02|3101.69
22:11:02|3101.46
22:11:05|3100.98
22:11:05|3100.96
22:11:06|3102.81
22:11:07|3102.21
22:11:09|3102.21
22:11:10|3102.21
22:11:11|3102.21
22:11:12|3102.21
22:11:13|3101.95
22:11:14|3102.09
22:11:15|3101.94
22:11:16|3101.57
22:11:17|3101.72
22:11:18|3100.82
22:11:19|3100.8
22:11:20|3099.48
22:11:21|3098.44
22:11:22|3098.44
22:11:23|3098.03
22:11:24|3097.07
22:11:26|3097.07
22:11:27|3097.11
22:11:28|3097.24
22:11:29|3097.88
22:11:30|3097.88
22:11:31|3098.46
22:11:32|3098.68
22:11:33|3099.05
22:11:34|3100.82
22:11:35|3100.82
22:11:36|3100.17
22:11:37|3100.25
22:11:38|3100.25
22:11:39|3100.25
22:11:40|3100.25
22:11:41|3100.25
22:11:42|3100.23
22:11:43|3100.29
22:11:44|3100.39
22:11:45|3101.48
22:11:46|3101.31
22:11:47|3101.28
22:11:48|3101.28
22:11:49|3101.28
22:11:51|3100.26
22:11:53|3100.11
22:11:54|3100.
22:11:56|3100.41
22:11:56|3101.5
22:11:58|3101.5
22:11:58|3101.5
22:12:00|3101.61
22:12:01|3101.46
22:12:02|3100.13
22:12:03|3099.65
22:12:04|3099.65
22:12:05|3099.3
22:12:06|3099.5
22:12:07|3099.71
22:12:08|3099.71
22:12:09|3100.34
22:12:10|3100.34
22:12:11|3100.34
22:12:12|3101.55
22:12:13|3101.
22:12:14|3101.45
22:12:15|3101.36
22:12:16|3101.32
22:12:17|3101.91
22:12:18|3102.13
22:12:19|3102.31
22:12:20|3102.31
22:12:21|3102.15
22:12:22|3102.15
22:12:23|3102.24
22:12:24|3102.52
22:12:25|3102.52
22:12:26|3102.45
22:12:27|3102.34
22:12:28|3102.34
22:12:29|3102.99
22:12:30|3102.99
22:12:31|3102.56
22:12:32|3102.56
22:12:33|3102.56
22:12:34|3102.96
22:12:35|3101.69
22:12:36|3101.64
22:12:37|3101.64
22:12:38|3101.64
22:12:39|3101.06
22:12:40|3100.98
22:12:41|3100.93
22:12:42|3100.93
22:12:43|3100.98
22:12:44|3102.22
22:12:45|3102.22
22:12:46|3102.11
22:12:47|3102.08
22:12:48|3102.08
22:12:49|3101.77
22:12:50|3101.4
22:12:51|3101.46
22:12:52|3101.95
22:12:54|3101.95
22:12:55|3101.9
22:12:56|3101.9
22:12:56|3101.9
22:12:58|3101.9
22:13:00|3101.96
22:13:02|3102.22
22:13:02|3102.38
22:13:03|3102.14
22:13:05|3101.72
22:13:06|3101.72
22:13:06|3102.93
22:13:07|3102.56
22:13:09|3103.31
22:13:10|3104.
22:13:11|3104.
22:13:11|3103.99
22:13:13|3104.
22:13:13|3104.
22:13:15|3105.03
22:13:16|3105.41
22:13:16|3106.61
22:13:18|3107.22
22:13:18|3107.5
22:13:20|3107.12
22:13:20|3107.35
22:13:21|3107.85
22:13:22|3107.86
22:13:23|3107.65
22:13:24|3108.52
22:13:25|3108.46
22:13:26|3109.6
22:13:28|3110.31
22:13:29|3110.23
22:13:29|3112.03
22:13:30|3112.68
22:13:31|3114.24
22:13:32|3111.93
22:13:33|3111.25
22:13:34|3112.42
22:13:35|3112.49
22:13:36|3112.67
22:13:37|3113.35
22:13:39|3113.33
22:13:39|3113.33
22:13:40|3111.08
22:13:41|3110.99
22:13:43|3110.23
22:13:43|3110.12
22:13:45|3108.79
22:13:45|3109.57
22:13:48|3111.03
22:13:48|3110.61
22:13:49|3111.8
22:13:50|3111.8
22:13:51|3112.29
22:13:52|3112.17
22:13:54|3112.14
22:13:56|3110.23
22:13:57|3109.65
22:13:58|3109.51
22:13:59|3109.35
22:14:00|3109.34
22:14:01|3110.67
22:14:02|3110.39
22:14:03|3109.12
22:14:05|3108.55
22:14:06|3108.41
22:14:07|3108.39
22:14:08|3108.26
22:14:09|3108.37
22:14:10|3109.87
22:14:11|3109.87
22:14:12|3108.27
22:14:13|3108.51
22:14:14|3107.22
22:14:15|3107.07
22:14:15|3107.32
22:14:17|3109.02
22:14:18|3109.27
22:14:19|3109.38
22:14:20|3108.92
22:14:21|3108.92
22:14:22|3109.05
22:14:23|3107.63
22:14:24|3107.63
22:14:25|3107.66
22:14:26|3107.51
22:14:27|3107.51
22:14:28|3106.86
22:14:29|3106.86
22:14:30|3107.23
22:14:30|3107.23
22:14:31|3107.21
22:14:33|3108.22
22:14:34|3108.94
22:14:35|3107.96
22:14:36|3107.96
22:14:37|3107.96
22:14:39|3107.64
22:14:40|3107.36
22:14:40|3107.27
22:14:41|3107.27
22:14:42|3106.4
22:14:44|3106.58
22:14:45|3106.47
22:14:45|3106.46
22:14:47|3106.46
22:14:47|3106.46
22:14:48|3106.45
22:14:49|3106.43
22:14:51|3106.25
22:14:51|3105.71
22:14:52|3105.67
22:14:53|3105.49
22:14:54|3105.58
22:14:57|3105.06
22:14:58|3104.15
22:15:00|3104.08
22:15:01|3104.01
22:15:02|3103.97
22:15:03|3104.58
22:15:05|3105.56
22:15:06|3105.56
22:15:07|3105.59
22:15:08|3105.24
22:15:09|3105.24
22:15:10|3104.
22:15:11|3104.
22:15:12|3103.68
22:15:13|3103.44
22:15:14|3102.79
22:15:15|3102.7
22:15:16|3102.66
22:15:18|3102.5
22:15:19|3102.15
22:15:19|3101.27
22:15:21|3101.69
22:15:21|3101.5
22:15:22|3102.56
22:15:23|3102.22
22:15:24|3102.1
22:15:25|3101.31
22:15:27|3101.08
22:15:27|3101.02
22:15:28|3100.84
22:15:30|3101.09
22:15:30|3101.14
22:15:32|3100.9
22:15:32|3101.02
22:15:34|3101.02
22:15:34|3101.9
22:15:35|3101.7
22:15:38|3101.71
22:15:38|3101.62
22:15:39|3101.39
22:15:40|3101.16
22:15:41|3102.56
22:15:42|3102.52
22:15:43|3102.52
22:15:44|3102.83
22:15:45|3103.41
22:15:47|3103.48
22:15:48|3103.46
22:15:49|3103.46
22:15:50|3103.43
22:15:50|3103.39
22:15:52|3104.51
22:15:53|3104.86
22:15:53|3105.04
22:15:56|3105.39
22:15:56|3105.39
22:15:57|3103.95
22:15:58|3103.95
22:15:59|3103.74
22:16:00|3103.74
22:16:02|3103.7
22:16:03|3105.56
22:16:05|3105.83
22:16:06|3105.83
22:16:08|3105.83
22:16:09|3105.83
22:16:10|3106.45
22:16:11|3106.76
22:16:12|3106.76
22:16:12|3107.3
22:16:14|3107.9
22:16:15|3107.9
22:16:16|3106.79
22:16:17|3106.79
22:16:18|3105.63
22:16:20|3105.63
22:16:21|3105.63
22:16:23|3108.49
22:16:23|3108.49
22:16:24|3108.43
22:16:25|3108.5
22:16:26|3109.66
22:16:28|3109.66
22:16:28|3109.54
22:16:29|3109.54
22:16:30|3109.22
22:16:31|3109.45
22:16:33|3109.42
22:16:34|3110.17
22:16:35|3110.37
22:16:36|3110.3
22:16:37|3109.68
22:16:38|3109.99
22:16:39|3109.63
22:16:40|3109.63
22:16:41|3109.41
22:16:42|3109.
22:16:44|3109.
22:16:45|3108.97
22:16:45|3108.94
22:16:47|3110.07
22:16:49|3111.46
22:16:51|3111.46
22:16:51|3111.46
22:16:52|3110.83
22:16:53|3111.01
22:16:54|3111.01
22:16:55|3111.2
22:16:56|3111.17
22:16:57|3110.33
22:16:58|3111.09
22:16:59|3111.09
22:17:00|3110.66
22:17:02|3110.63
22:17:03|3110.96
22:17:04|3110.92
22:17:06|3110.92
22:17:07|3110.54
22:17:09|3111.83
22:17:10|3111.88
22:17:11|3112.43
22:17:12|3112.59
22:17:13|3112.5
22:17:14|3112.5
22:17:14|3112.04
22:17:16|3111.34
22:17:17|3111.34
22:17:18|3111.22
22:17:19|3110.99
22:17:20|3110.99
22:17:21|3110.66
22:17:22|3110.74
22:17:23|3110.88
22:17:24|3111.82
22:17:24|3111.41
22:17:26|3111.41
22:17:27|3111.73
22:17:28|3111.72
22:17:29|3112.35
22:17:30|3111.35
22:17:32|3111.21
22:17:33|3110.02
22:17:34|3109.92
22:17:35|3109.63
22:17:36|3109.22
22:17:36|3109.22
22:17:37|3109.24
22:17:38|3109.23
22:17:39|3109.22
22:17:40|3109.22
22:17:42|3109.11
22:17:42|3109.15
22:17:43|3110.26
22:17:45|3110.55
22:17:45|3110.5
22:17:47|3110.49
22:17:48|3110.25
22:17:48|3110.24
22:17:51|3110.23
22:17:53|3110.97
22:17:54|3111.16
22:17:55|3111.25
22:17:56|3111.6
22:17:57|3111.6
22:17:58|3111.59
22:17:59|3111.59
22:18:00|3111.59
22:18:01|3111.57
22:18:02|3110.15
22:18:03|3110.45
22:18:04|3110.44
22:18:05|3110.44
22:18:06|3110.59
22:18:08|3109.88
22:18:09|3109.58
22:18:10|3109.58
22:18:11|3109.61
22:18:12|3110.04
22:18:13|3109.97
22:18:13|3109.89
22:18:16|3109.89
22:18:17|3109.62
22:18:18|3109.6
22:18:20|3109.44
22:18:20|3109.44
22:18:21|3109.33
22:18:22|3108.11
22:18:23|3108.79
22:18:24|3108.79
22:18:25|3108.2
22:18:26|3108.21
22:18:27|3108.26
22:18:28|3108.41
22:18:29|3108.41
22:18:30|3108.21
22:18:31|3107.86
22:18:33|3107.82
22:18:33|3107.6
22:18:34|3107.61
22:18:35|3107.61
22:18:36|3107.23
22:18:37|3107.2
22:18:38|3107.21
22:18:39|3107.2
22:18:40|3107.21
22:18:41|3107.78
22:18:42|3107.78
22:18:43|3107.78
22:18:44|3107.78
22:18:45|3107.66
22:18:46|3107.66
22:18:47|3107.41
22:18:48|3106.77
22:18:50|3106.86
22:18:52|3106.76
22:18:54|3106.76
22:18:56|3108.22
22:18:58|3110.51
22:18:58|3110.51
22:18:59|3110.51
22:19:00|3110.75
22:19:02|3111.58
22:19:03|3111.68
22:19:04|3112.4
22:19:05|3112.39
22:19:06|3112.38
22:19:07|3112.73
22:19:08|3112.96
22:19:09|3113.04
22:19:10|3113.17
22:19:12|3113.22
22:19:13|3113.23
22:19:14|3113.14
22:19:15|3113.14
22:19:15|3113.14
22:19:16|3112.85
22:19:18|3112.85
22:19:19|3111.33
22:19:20|3111.49
22:19:21|3111.38
22:19:22|3110.9
22:19:23|3110.26
22:19:24|3109.96
22:19:25|3109.85
22:19:26|3109.3
22:19:27|3109.3
22:19:28|3109.3
22:19:30|3109.41
22:19:30|3109.62
22:19:31|3110.67
22:19:32|3110.71
22:19:33|3111.34
22:19:34|3111.59
22:19:35|3111.58
22:19:36|3111.58
22:19:37|3111.58
22:19:38|3111.58
22:19:40|3111.23
22:19:40|3111.23
22:19:41|3111.23
22:19:42|3111.23
22:19:43|3111.23
22:19:44|3111.19
22:19:46|3110.51
22:19:47|3109.83
22:19:47|3109.78
22:19:48|3109.78
22:19:49|3109.65
22:19:50|3109.55
22:19:51|3109.31
22:19:52|3109.31
22:19:55|3109.45
22:19:56|3109.45
22:19:56|3109.45
22:19:58|3109.45
22:19:58|3109.67
22:20:00|3110.09
22:20:02|3110.36
22:20:03|3111.01
22:20:04|3111.01
22:20:05|3111.01
22:20:06|3111.01
22:20:07|3111.03
22:20:09|3112.39
22:20:10|3113.17
22:20:11|3113.34
22:20:12|3113.
22:20:14|3112.25
22:20:15|3112.25
22:20:15|3112.12
22:20:16|3111.91
22:20:17|3111.11
22:20:18|3111.11
22:20:19|3111.24
22:20:20|3111.01
22:20:21|3110.87
22:20:23|3111.
22:20:23|3111.15
22:20:24|3111.32
22:20:25|3111.88
22:20:26|3113.08
22:20:28|3113.07
22:20:29|3112.94
22:20:30|3112.94
22:20:30|3112.7
22:20:31|3112.68
22:20:32|3112.47
22:20:35|3112.89
22:20:35|3112.88
22:20:36|3112.89
22:20:37|3111.87
22:20:38|3112.74
22:20:40|3112.62
22:20:40|3113.46
22:20:41|3112.46
22:20:42|3113.08
22:20:44|3113.08
22:20:45|3113.55
22:20:45|3112.93
22:20:46|3113.35
22:20:47|3113.6
22:20:48|3112.32
22:20:50|3112.32
22:20:50|3112.62
22:20:52|3110.95
22:20:54|3111.35
22:20:56|3111.27
22:20:57|3111.18
22:20:58|3111.19
22:21:00|3111.6
22:21:00|3111.78
22:21:01|3111.99
22:21:03|3111.91
22:21:05|3111.97
22:21:06|3111.98
22:21:08|3112.33
22:21:09|3112.94
22:21:10|3112.89
22:21:11|3112.89
22:21:11|3112.88
22:21:12|3112.94
22:21:14|3112.85
22:21:14|3112.85
22:21:16|3111.44
22:21:16|3111.72
22:21:18|3111.27
22:21:19|3111.11
22:21:20|3111.16
22:21:20|3110.93
22:21:22|3110.88
22:21:23|3110.92
22:21:24|3110.92
22:21:26|3110.93
22:21:27|3110.93
22:21:28|3110.99
22:21:28|3111.78
22:21:29|3111.74
22:21:31|3111.71
22:21:32|3111.9
22:21:33|3111.89
22:21:34|3112.51
22:21:35|3112.3
22:21:36|3112.3
22:21:36|3112.3
22:21:38|3112.9
22:21:38|3112.9
22:21:39|3112.88
22:21:40|3111.37
22:21:41|3111.37
22:21:42|3111.37
22:21:44|3111.43
22:21:44|3111.43
22:21:46|3110.93
22:21:46|3110.93
22:21:47|3110.29
22:21:48|3110.49
22:21:49|3110.49
22:21:51|3110.54
22:21:51|3110.54
22:21:54|3110.8
22:21:55|3110.01
22:21:57|3111.68
22:21:58|3111.92
22:21:58|3112.52
22:22:01|3112.52
22:22:02|3112.49
22:22:04|3112.46
22:22:05|3112.52
22:22:06|3112.81
22:22:08|3113.17
22:22:09|3114.32
22:22:11|3115.3
22:22:12|3116.
22:22:13|3116.01
22:22:14|3116.02
22:22:15|3116.02
22:22:15|3116.02
22:22:17|3116.22
22:22:17|3117.43
22:22:19|3117.41
22:22:20|3117.09
22:22:21|3118.3
22:22:22|3119.57
22:22:23|3119.16
22:22:24|3118.62
22:22:25|3117.76
22:22:26|3117.76
22:22:27|3116.89
22:22:28|3116.14
22:22:29|3115.18
22:22:30|3115.16
22:22:31|3114.7
22:22:32|3115.72
22:22:33|3114.9
22:22:34|3114.47
22:22:35|3114.28
22:22:36|3113.55
22:22:37|3113.5
22:22:38|3113.49
22:22:39|3114.28
22:22:40|3114.44
22:22:41|3114.44
22:22:42|3114.72
22:22:43|3114.78
22:22:44|3113.72
22:22:45|3115.77
22:22:46|3115.76
22:22:47|3117.39
22:22:48|3117.39
22:22:49|3117.39
22:22:50|3115.87
22:22:51|3117.26
22:22:52|3117.26
22:22:53|3116.4
22:22:55|3116.81
22:22:57|3115.87
22:22:59|3116.14
22:23:00|3116.2
22:23:01|3116.38
22:23:02|3116.
22:23:04|3116.
22:23:05|3116.
22:23:07|3117.28
22:23:08|3116.94
22:23:09|3117.13
22:23:10|3117.13
22:23:11|3117.13
22:23:12|3117.12
22:23:13|3117.29
22:23:14|3117.29
22:23:15|3117.38
22:23:16|3117.6
22:23:17|3117.6
22:23:18|3117.91
22:23:19|3117.55
22:23:21|3119.23
22:23:23|3118.87
22:23:24|3119.02
22:23:24|3119.4
22:23:25|3119.57
22:23:26|3119.76
22:23:28|3120.52
22:23:29|3120.43
22:23:30|3120.69
22:23:31|3120.51
22:23:31|3120.56
22:23:33|3120.62
22:23:34|3120.6
22:23:34|3120.63
22:23:36|3119.58
22:23:36|3118.53
22:23:37|3119.03
22:23:38|3118.56
22:23:39|3117.46
22:23:40|3117.04
22:23:42|3117.04
22:23:43|3116.79
22:23:43|3116.96
22:23:44|3116.96
22:23:45|3116.96
22:23:46|3117.01
22:23:48|3117.85
22:23:48|3117.81
22:23:49|3117.07
22:23:51|3118.02
22:23:52|3117.7
22:23:52|3117.66
22:23:54|3117.66
22:23:56|3117.66
22:23:57|3117.22
22:23:59|3114.74
22:24:00|3114.74
22:24:01|3114.74
22:24:02|3115.12
22:24:04|3115.82
22:24:06|3115.82
22:24:07|3115.51
22:24:09|3115.58
22:24:10|3116.73
22:24:11|3117.95
22:24:12|3117.54
22:24:13|3116.66
22:24:15|3115.39
22:24:16|3115.35
22:24:17|3115.03
22:24:18|3115.03
22:24:19|3114.95
22:24:20|3114.65
22:24:20|3114.63
22:24:22|3114.39
22:24:23|3114.47
22:24:24|3114.
22:24:25|3114.27
22:24:26|3114.18
22:24:27|3114.34
22:24:28|3114.31
22:24:29|3114.4
22:24:29|3114.33
22:24:31|3114.37
22:24:32|3114.5
22:24:33|3116.14
22:24:34|3117.06
22:24:34|3116.31
22:24:35|3115.69
22:24:37|3115.69
22:24:37|3115.69
22:24:39|3115.69
22:24:39|3116.61
22:24:41|3115.67
22:24:42|3115.89
22:24:43|3115.18
22:24:44|3115.18
22:24:45|3114.88
22:24:46|3114.88
22:24:47|3115.
22:24:48|3114.66
22:24:49|3114.25
22:24:50|3114.29
22:24:51|3114.29
22:24:52|3114.22
22:24:53|3113.98
22:24:54|3113.93
22:24:55|3114.03
22:24:57|3113.73
22:24:58|3113.45
22:25:00|3114.04
22:25:02|3114.04
22:25:03|3113.06
22:25:04|3113.31
22:25:06|3112.95
22:25:07|3112.16
22:25:08|3112.
22:25:09|3111.99
22:25:10|3111.94
22:25:11|3111.87
22:25:12|3111.83
22:25:13|3112.53
22:25:14|3111.85
22:25:15|3111.86
22:25:16|3111.13
22:25:18|3111.22
22:25:19|3110.73
22:25:20|3110.76
22:25:21|3110.76
22:25:22|3110.93
22:25:23|3110.91
22:25:24|3110.91
22:25:25|3110.91
22:25:26|3111.
22:25:27|3111.03
22:25:28|3111.02
22:25:29|3112.23
22:25:30|3112.46
22:25:31|3112.49
22:25:32|3112.49
22:25:33|3112.91
22:25:34|3113.08
22:25:35|3113.72
22:25:36|3113.69
22:25:37|3113.75
22:25:39|3113.94
22:25:40|3113.95
22:25:41|3113.62
22:25:42|3113.62
22:25:43|3112.45
22:25:44|3112.45
22:25:45|3113.27
22:25:46|3113.94
22:25:47|3114.28
22:25:48|3114.28
22:25:49|3115.03
22:25:50|3115.03
22:25:51|3115.03
22:25:52|3115.03
22:25:53|3115.54
22:25:54|3115.54
22:25:55|3115.3
22:25:57|3115.5
22:25:59|3115.51
22:26:01|3115.5
22:26:03|3115.62
22:26:04|3115.62
22:26:04|3114.91
22:26:06|3115.99
22:26:07|3115.99
22:26:08|3115.77
22:26:10|3115.79
22:26:11|3116.42
22:26:12|3116.42
22:26:13|3116.42
22:26:14|3114.67
22:26:15|3114.67
22:26:16|3114.67
22:26:17|3114.67
22:26:18|3114.67
22:26:19|3114.67
22:26:20|3114.47
22:26:21|3114.43
22:26:22|3114.51
22:26:23|3114.5
22:26:24|3114.31
22:26:25|3114.08
22:26:27|3114.08
22:26:28|3113.99
22:26:29|3113.85
22:26:29|3113.85
22:26:30|3113.85
22:26:31|3113.91
22:26:33|3112.8
22:26:33|3113.61
22:26:34|3113.34
22:26:35|3112.45
22:26:37|3112.34
22:26:37|3112.94
22:26:38|3113.14
22:26:39|3113.14
22:26:41|3113.13
22:26:41|3115.54
22:26:42|3115.26
22:26:44|3115.38
22:26:44|3115.98
22:26:45|3115.98
22:26:46|3116.26
22:26:48|3116.06
22:26:48|3116.07
22:26:49|3116.07
22:26:51|3116.26
22:26:51|3116.03
22:26:54|3116.03
22:26:54|3116.03
22:26:55|3116.16
22:26:56|3116.16
22:26:58|3116.37
22:27:00|3117.32
22:27:02|3117.68
22:27:04|3117.61
22:27:04|3117.69
22:27:05|3117.95
22:27:06|3118.
22:27:08|3117.38
22:27:08|3118.04
22:27:10|3118.04
22:27:10|3117.37
22:27:12|3117.37
22:27:13|3117.37
22:27:14|3117.37
22:27:14|3117.92
22:27:15|3117.93
22:27:16|3118.72
22:27:18|3118.67
22:27:19|3118.14
22:27:20|3118.44
22:27:21|3118.66
22:27:22|3118.25
22:27:23|3118.63
22:27:24|3118.63
22:27:25|3118.7
22:27:26|3118.7
22:27:27|3118.7
22:27:28|3118.44
22:27:29|3118.74
22:27:31|3119.19
22:27:31|3118.69
22:27:33|3118.95
22:27:34|3118.8
22:27:35|3118.88
22:27:35|3118.87
22:27:37|3118.88
22:27:38|3118.82
22:27:39|3118.82
22:27:40|3118.82
22:27:41|3118.42
22:27:42|3118.53
22:27:42|3118.85
22:27:44|3118.85
22:27:45|3118.79
22:27:46|3118.79
22:27:47|3118.8
22:27:48|3118.86
22:27:48|3118.76
22:27:50|3119.16
22:27:50|3119.47
22:27:52|3118.65
22:27:52|3118.65
22:27:54|3118.65
22:27:55|3118.97
22:27:56|3118.74
22:27:57|3118.93
22:27:57|3119.15
22:28:00|3119.12
22:28:02|3119.11
22:28:03|3119.07
22:28:04|3118.96
22:28:06|3118.99
22:28:06|3120.47
22:28:08|3120.16
22:28:09|3120.16
22:28:11|3121.53
22:28:12|3120.2
22:28:13|3120.23
22:28:14|3120.41
22:28:14|3120.46
22:28:16|3120.46
22:28:17|3120.46
22:28:17|3120.47
22:28:19|3119.49
22:28:19|3120.72
22:28:20|3120.4
22:28:23|3120.18
22:28:23|3120.15
22:28:24|3120.33
22:28:25|3120.29
22:28:26|3120.4
22:28:27|3120.39
22:28:29|3120.94
22:28:30|3120.94
22:28:30|3120.47
22:28:32|3120.41
22:28:32|3120.41
22:28:34|3120.41
22:28:35|3121.44
22:28:35|3121.06
22:28:37|3121.06
22:28:37|3121.
22:28:38|3121.
22:28:39|3120.98
22:28:40|3120.99
22:28:42|3120.78
22:28:43|3120.76
22:28:43|3120.75
22:28:44|3120.77
22:28:45|3120.77
22:28:46|3120.99
22:28:48|3121.08
22:28:49|3121.08
22:28:49|3121.27
22:28:51|3121.26
22:28:51|3121.55
22:28:53|3121.74
22:28:54|3121.48
22:28:55|3121.99
22:28:56|3121.99
22:28:56|3120.82
22:28:58|3120.82
22:28:59|3120.82
22:29:00|3120.82
22:29:02|3121.88
22:29:04|3121.8
22:29:05|3121.99
22:29:06|3122.05
22:29:08|3122.24
22:29:08|3122.3
22:29:10|3123.36
22:29:11|3123.16
22:29:12|3122.75
22:29:12|3123.37
22:29:14|3123.21
22:29:15|3123.57
22:29:16|3123.27
22:29:17|3123.3
22:29:18|3123.3
22:29:20|3123.27
22:29:20|3123.69
22:29:21|3123.7
22:29:22|3123.7
22:29:23|3123.7
22:29:24|3123.7
22:29:25|3123.66
22:29:26|3123.6
22:29:27|3123.68
22:29:28|3123.68
22:29:29|3123.68
22:29:30|3123.69
22:29:31|3123.69
22:29:33|3123.7
22:29:34|3123.7
22:29:35|3123.7
22:29:36|3123.7
22:29:38|3123.7
22:29:39|3123.69
22:29:40|3123.78
22:29:41|3123.78
22:29:42|3123.78
22:29:43|3123.99
22:29:44|3123.98
22:29:45|3123.99
22:29:46|3123.99
22:29:47|3123.99
22:29:48|3123.99
22:29:49|3124.62
22:29:50|3124.35
22:29:51|3124.06
22:29:52|3124.25
22:29:53|3123.72
22:29:54|3123.95
22:29:55|3123.93
22:29:56|3124.
22:29:57|3124.
22:29:58|3124.08
22:30:00|3124.4
22:30:02|3124.3
22:30:04|3124.71
22:30:05|3124.69
22:30:06|3124.74
22:30:07|3124.74
22:30:09|3125.
22:30:10|3124.96
22:30:11|3124.73
22:30:12|3124.96
22:30:13|3124.74
22:30:14|3124.74
22:30:15|3124.74
22:30:16|3124.74
22:30:18|3124.95
22:30:18|3124.88
22:30:19|3124.9
22:30:20|3125.
22:30:21|3124.89
22:30:22|3124.87
22:30:23|3125.
22:30:25|3124.74
22:30:25|3124.74
22:30:26|3124.74
22:30:27|3124.81
22:30:28|3124.81
22:30:29|3124.8
22:30:30|3124.8
22:30:31|3125.
22:30:32|3124.74
22:30:33|3124.74
22:30:34|3124.99
22:30:35|3124.99
22:30:36|3124.99
22:30:37|3125.
22:30:38|3125.
22:30:39|3125.
22:30:41|3124.99
22:30:41|3124.99
22:30:42|3125.
22:30:43|3124.77
22:30:44|3124.77
22:30:45|3124.83
22:30:46|3124.81
22:30:47|3124.06
22:30:48|3124.06
22:30:49|3124.28
22:30:50|3124.47
22:30:51|3124.
22:30:52|3124.01
22:30:53|3124.09
22:30:54|3123.96
22:30:55|3123.96
22:30:56|3123.73
22:30:57|3123.7
22:30:58|3123.31
22:31:00|3123.35
22:31:01|3123.
22:31:03|3123.
22:31:04|3122.98
22:31:05|3122.
22:31:05|3122.
22:31:08|3122.08
22:31:08|3122.08
22:31:10|3122.14
22:31:11|3122.17
22:31:12|3122.17
22:31:12|3122.17
22:31:14|3122.17
22:31:14|3122.17
22:31:15|3122.36
22:31:18|3122.36
22:31:19|3122.36
22:31:20|3122.36
22:31:20|3122.36
22:31:21|3121.8
22:31:23|3122.15
22:31:24|3122.34
22:31:24|3122.29
22:31:26|3122.27
22:31:27|3122.3
22:31:27|3122.3
22:31:29|3122.29
22:31:30|3122.29
22:31:31|3122.31
22:31:33|3122.41
22:31:34|3122.35
22:31:35|3122.35
22:31:35|3122.42
22:31:36|3122.7
22:31:38|3122.54
22:31:39|3122.49
22:31:40|3122.35
22:31:41|3122.35
22:31:42|3122.35
22:31:43|3122.37
22:31:43|3122.35
22:31:44|3122.49
22:31:46|3122.96
22:31:47|3122.31
22:31:47|3122.07
22:31:48|3121.77
22:31:49|3121.39
22:31:50|3121.61
22:31:52|3121.39
22:31:53|3121.4
22:31:54|3121.38
22:31:55|3121.07
22:31:56|3120.2
22:31:57|3120.
22:31:57|3120.1
22:31:59|3119.3
22:31:59|3119.48
22:32:00|3119.34
22:32:02|3118.92
22:32:04|3117.86
22:32:06|3117.59
22:32:07|3117.23
22:32:08|3116.72
22:32:09|3117.07
22:32:10|3116.41
22:32:12|3116.04
22:32:13|3116.22
22:32:15|3115.51
22:32:15|3115.
22:32:17|3115.28
22:32:18|3114.72
22:32:19|3114.55
22:32:20|3114.65
22:32:21|3114.4
22:32:22|3114.18
22:32:23|3114.25
22:32:23|3114.25
22:32:24|3114.72
22:32:26|3114.72
22:32:28|3114.72
22:32:28|3114.24
22:32:29|3114.68
22:32:30|3113.98
22:32:31|3113.76
22:32:32|3113.68
22:32:33|3113.53
22:32:34|3113.09
22:32:35|3113.05
22:32:36|3112.97
22:32:38|3113.4
22:32:38|3113.39
22:32:39|3113.39
22:32:40|3112.66
22:32:41|3112.06
22:32:42|3111.89
22:32:43|3111.53
22:32:44|3111.67
22:32:46|3111.18
22:32:46|3111.17
22:32:47|3111.14
22:32:48|3111.41
22:32:49|3110.52
22:32:51|3111.71
22:32:52|3111.71
22:32:53|3111.03
22:32:54|3111.01
22:32:55|3111.95
22:32:56|3110.87
22:32:58|3111.06
22:32:58|3110.53
22:32:59|3110.51
22:33:00|3110.35
22:33:01|3110.35
22:33:02|3110.99
22:33:04|3110.95
22:33:06|3110.25
22:33:07|3110.31
22:33:08|3110.38
22:33:08|3110.11
22:33:11|3110.11
22:33:12|3110.83
22:33:13|3110.61
22:33:14|3109.86
22:33:15|3110.41
22:33:16|3110.12
22:33:16|3110.1
22:33:18|3110.33
22:33:19|3110.35
22:33:20|3110.34
22:33:21|3110.5
22:33:22|3110.32
22:33:24|3111.08
22:33:25|3111.14
22:33:26|3111.44
22:33:26|3111.13
22:33:27|3111.2
22:33:29|3111.26
22:33:29|3111.22
22:33:31|3111.42
22:33:31|3111.45
22:33:33|3111.5
22:33:34|3111.8
22:33:34|3111.64
22:33:35|3112.79
22:33:36|3112.79
22:33:38|3112.79
22:33:38|3112.79
22:33:40|3112.79
22:33:41|3112.79
22:33:41|3112.79
22:33:43|3112.78
22:33:43|3112.79
22:33:44|3112.79
22:33:46|3112.78
22:33:47|3112.78
22:33:47|3112.78
22:33:48|3112.78
22:33:49|3113.21
22:33:51|3113.21
22:33:52|3113.21
22:33:52|3113.05
22:33:53|3112.79
22:33:54|3112.79
22:33:55|3112.95
22:33:56|3112.95
22:33:58|3112.84
22:33:58|3112.52
22:33:59|3112.52
22:34:01|3111.75
22:34:02|3111.78
22:34:02|3111.75
22:34:03|3111.51
22:34:06|3111.58
22:34:07|3111.58
22:34:09|3111.68
22:34:10|3112.01
22:34:11|3111.56
22:34:12|3111.5
22:34:13|3111.47
22:34:14|3111.51
22:34:15|3111.24
22:34:16|3111.24
22:34:17|3111.24
22:34:18|3111.24
22:34:19|3111.43
22:34:20|3111.43
22:34:21|3111.51
22:34:22|3111.51
22:34:23|3111.51
22:34:24|3111.51
22:34:25|3111.51
22:34:26|3111.51
22:34:27|3111.51
22:34:28|3112.01
22:34:29|3112.02
22:34:30|3112.11
22:34:31|3112.1
22:34:32|3112.03
22:34:33|3112.11
22:34:34|3112.06
22:34:35|3112.51
22:34:36|3112.71
22:34:37|3112.71
22:34:38|3112.71
22:34:39|3112.71
22:34:40|3112.71
22:34:41|3112.57
22:34:42|3112.57
22:34:43|3112.57
22:34:44|3112.57
22:34:45|3112.57
22:34:46|3112.57
22:34:47|3112.58
22:34:48|3112.57
22:34:49|3112.99
22:34:50|3113.
22:34:51|3113.
22:34:52|3113.
22:34:53|3113.
22:34:54|3112.99
22:34:55|3113.
22:34:56|3113.
22:34:57|3113.
22:34:58|3112.99
22:34:59|3112.97
22:35:00|3112.97
22:35:01|3112.97
22:35:02|3112.97
22:35:03|3112.97
22:35:04|3112.96
22:35:05|3112.96
22:35:06|3112.96
22:35:08|3112.96
22:35:10|3112.96
22:35:11|3113.67
22:35:13|3113.66
22:35:14|3113.66
22:35:14|3113.67
22:35:17|3113.67
22:35:18|3113.74
22:35:18|3113.68
22:35:19|3113.68
22:35:20|3113.68
22:35:21|3113.68
22:35:22|3113.68
22:35:24|3113.64
22:35:25|3113.64
22:35:26|3113.52
22:35:27|3113.52
22:35:28|3113.52
22:35:29|3113.52
22:35:30|3113.25
22:35:31|3113.43
22:35:32|3113.43
22:35:33|3113.42
22:35:35|3113.42
22:35:35|3113.31
22:35:36|3113.42
22:35:37|3113.42
22:35:38|3113.42
22:35:40|3113.42
22:35:40|3113.31
22:35:42|3113.32
22:35:42|3113.32
22:35:43|3113.32
22:35:44|3113.3
22:35:45|3113.3
22:35:47|3113.3
22:35:47|3113.31
22:35:48|3113.25
22:35:49|3113.25
22:35:50|3113.25
22:35:51|3113.25
22:35:53|3113.25
22:35:53|3113.25
22:35:54|3113.25
22:35:55|3113.26
22:35:56|3113.25
22:35:58|3113.25
22:35:58|3113.26
22:36:00|3113.25
22:36:01|3113.25
22:36:02|3113.25
22:36:02|3113.25
22:36:03|3113.
22:36:04|3113.
22:36:05|3112.54
22:36:06|3112.54
22:36:09|3112.54
22:36:10|3112.53
22:36:11|3112.68
22:36:12|3112.76
22:36:13|3112.76
22:36:14|3112.68
22:36:15|3112.36
22:36:16|3112.35
22:36:17|3112.36
22:36:18|3112.36
22:36:19|3112.04
22:36:20|3112.04
22:36:21|3112.04
22:36:22|3112.04
22:36:23|3112.04
22:36:24|3112.03
22:36:25|3111.99
22:36:27|3111.99
22:36:28|3111.95
22:36:29|3111.95
22:36:29|3111.39
22:36:31|3111.81
22:36:32|3111.81
22:36:33|3111.81
22:36:34|3111.35
22:36:35|3110.99
22:36:36|3111.13
22:36:37|3111.13
22:36:38|3110.65
22:36:39|3110.61
22:36:40|3110.61
22:36:41|3110.62
22:36:43|3110.51
22:36:44|3110.15
22:36:45|3110.11
22:36:46|3110.11
22:36:47|3110.11
22:36:48|3109.33
22:36:49|3109.33
22:36:50|3109.33
22:36:50|3109.37
22:36:52|3109.37
22:36:53|3109.27
22:36:53|3109.22
22:36:55|3108.89
22:36:56|3108.89
22:36:57|3108.44
22:36:58|3108.79
22:36:59|3108.79
22:37:00|3108.79
22:37:01|3108.43
22:37:02|3108.63
22:37:02|3108.69
22:37:04|3108.67
22:37:05|3108.75
22:37:05|3109.51
22:37:07|3109.42
22:37:08|3109.42
22:37:10|3109.3
22:37:12|3109.3
22:37:13|3109.31
22:37:14|3109.41
22:37:16|3109.69
22:37:17|3109.69
22:37:17|3109.59
22:37:19|3109.59
22:37:20|3109.42
22:37:22|3109.54
22:37:23|3109.54
22:37:24|3109.54
22:37:25|3109.54
22:37:26|3109.53
22:37:27|3109.68
22:37:28|3109.68
22:37:29|3109.67
22:37:30|3109.54
22:37:31|3110.01
22:37:31|3110.11
22:37:33|3110.11
22:37:33|3109.93
22:37:35|3109.93
22:37:36|3110.1
22:37:37|3110.23
22:37:38|3110.21
22:37:38|3110.21
22:37:40|3110.2
22:37:41|3110.2
22:37:42|3110.2
22:37:43|3110.2
22:37:43|3110.08
22:37:45|3110.09
22:37:46|3110.09
22:37:47|3110.11
22:37:48|3110.28
22:37:49|3110.2
22:37:49|3110.2
22:37:51|3110.2
22:37:52|3110.2
22:37:53|3110.2
22:37:54|3110.2
22:37:55|3110.21
22:37:56|3110.21
22:37:57|3110.2
22:37:59|3110.21
22:37:59|3110.21
22:38:00|3110.21
22:38:01|3110.2
22:38:02|3110.21
22:38:03|3110.21
22:38:04|3110.21
22:38:05|3110.16
22:38:06|3110.16
22:38:07|3110.16
22:38:09|3110.16
22:38:11|3110.16
22:38:12|3110.14
22:38:13|3110.14
22:38:13|3110.15
22:38:15|3110.15
22:38:16|3110.15
22:38:17|3110.15
22:38:18|3110.15
22:38:19|3110.15
22:38:20|3110.15
22:38:21|3110.15
22:38:22|3110.15
22:38:23|3110.15
22:38:24|3110.15
22:38:25|3110.15
22:38:26|3110.14
22:38:27|3110.13
22:38:28|3110.13
22:38:29|3110.13
22:38:30|3110.13
22:38:31|3110.12
22:38:32|3110.12
22:38:33|3110.12
22:38:34|3110.13
22:38:35|3110.13
22:38:36|3110.
22:38:38|3110.15
22:38:39|3111.77
22:38:39|3111.4
22:38:41|3111.4
22:38:42|3111.43
22:38:43|3111.43
22:38:44|3112.
22:38:45|3113.2
22:38:46|3112.83
22:38:47|3112.83
22:38:48|3112.83
22:38:49|3112.83
22:38:50|3113.48
22:38:51|3113.2
22:38:52|3113.29
22:38:53|3113.3
22:38:54|3113.05
22:38:55|3113.21
22:38:56|3113.21
22:38:57|3112.91
22:38:58|3112.91
22:38:59|3113.61
22:39:00|3113.24
22:39:01|3113.22
22:39:02|3113.11
22:39:03|3112.92
22:39:04|3112.92
22:39:05|3112.92
22:39:06|3112.88
22:39:07|3112.88
22:39:08|3112.84
22:39:10|3112.92
22:39:12|3112.92
22:39:13|3112.92
22:39:13|3112.97
22:39:16|3112.97
22:39:16|3113.14
22:39:17|3113.12
22:39:19|3113.65
22:39:19|3113.25
22:39:21|3113.23
22:39:22|3113.24
22:39:22|3113.24
22:39:24|3113.24
22:39:24|3113.52
22:39:26|3113.48
22:39:26|3113.49
22:39:27|3113.49
22:39:28|3113.49
22:39:29|3113.49
22:39:30|3113.49
22:39:31|3113.49
22:39:32|3113.47
22:39:33|3113.47
22:39:34|3113.47
22:39:35|3113.47
22:39:36|3113.47
22:39:37|3113.47
22:39:38|3113.47
22:39:40|3113.47
22:39:41|3113.47
22:39:42|3113.47
22:39:43|3113.47
22:39:44|3113.47
22:39:45|3113.47
22:39:46|3113.47
22:39:47|3113.47
22:39:48|3113.47
22:39:49|3113.46
22:39:50|3113.46
22:39:51|3113.46
22:39:53|3113.47
22:39:54|3113.47
22:39:55|3113.47
22:39:56|3113.72
22:39:57|3113.49
22:39:57|3113.49
22:39:59|3113.65
22:40:00|3113.65
22:40:00|3113.65
22:40:02|3113.65
22:40:02|3113.65
22:40:04|3113.46
22:40:05|3113.46
22:40:06|3113.46
22:40:07|3113.61
22:40:08|3113.61
22:40:09|3113.61
22:40:10|3113.72
22:40:12|3113.72
22:40:14|3113.74
22:40:16|3113.74
22:40:17|3113.74
22:40:18|3113.74
22:40:20|3113.74
22:40:20|3113.46
22:40:21|3113.46
22:40:22|3113.46
22:40:24|3113.46
22:40:25|3113.46
22:40:26|3113.46
22:40:27|3113.72
22:40:27|3113.72
22:40:28|3113.72
22:40:29|3113.74
22:40:31|3113.74
22:40:31|3114.15
22:40:33|3114.15
22:40:33|3114.15
22:40:35|3113.79
22:40:35|3113.79
22:40:36|3113.79
22:40:37|3113.79
22:40:39|3113.79
22:40:39|3113.79
22:40:40|3113.79
22:40:41|3113.82
22:40:42|3113.82
22:40:43|3113.8
22:40:45|3113.8
22:40:45|3113.8
22:40:47|3113.8
22:40:47|3113.8
22:40:48|3113.82
22:40:49|3114.09
22:40:50|3114.27
22:40:51|3114.34
22:40:53|3114.34
22:40:54|3114.84
22:40:54|3114.85
22:40:56|3115.41
22:40:57|3115.42
22:40:58|3115.42
22:40:58|3115.42
22:40:59|3115.42
22:41:01|3116.02
22:41:01|3116.03
22:41:02|3116.03
22:41:04|3116.77
22:41:04|3116.9
22:41:05|3116.8
22:41:06|3116.8
22:41:08|3117.19
22:41:08|3117.32
22:41:09|3117.48
22:41:11|3118.27
22:41:13|3118.87
22:41:14|3118.55
22:41:15|3119.24
22:41:16|3120.23
22:41:17|3120.28
22:41:19|3120.96
22:41:20|3121.12
22:41:22|3121.14
22:41:22|3121.14
22:41:24|3121.13
22:41:25|3121.05
22:41:26|3121.08
22:41:27|3121.02
22:41:27|3121.53
22:41:29|3122.33
22:41:30|3121.56
22:41:32|3121.93
22:41:32|3122.24
22:41:33|3122.24
22:41:34|3122.33
22:41:35|3121.95
22:41:36|3122.1
22:41:38|3122.4
22:41:38|3122.44
22:41:39|3123.19
22:41:41|3123.19
22:41:42|3123.19
22:41:43|3122.94
22:41:44|3122.95
22:41:44|3122.92
22:41:45|3122.92
22:41:47|3122.95
22:41:47|3123.13
22:41:49|3123.87
22:41:49|3123.88
22:41:51|3123.51
22:41:52|3124.43
22:41:52|3123.88
22:41:53|3123.96
22:41:54|3123.94
22:41:56|3123.9
22:41:56|3124.41
22:41:57|3124.02
22:41:59|3123.91
22:41:59|3124.8
22:42:02|3124.78
22:42:02|3124.7
22:42:03|3124.78
22:42:04|3124.78
22:42:05|3124.37
22:42:06|3124.99
22:42:07|3125.
22:42:08|3124.54
22:42:09|3124.99
22:42:10|3124.99
22:42:11|3124.99
22:42:13|3124.99
22:42:15|3125.8
22:42:17|3125.61
22:42:18|3125.75
22:42:19|3126.02
22:42:19|3126.51
22:42:21|3126.4
22:42:23|3126.4
22:42:23|3126.4
22:42:24|3126.41
22:42:26|3126.58
22:42:26|3126.58
22:42:28|3127.42
22:42:28|3126.58
22:42:29|3126.58
22:42:30|3126.58
22:42:31|3126.58
22:42:32|3126.58
22:42:33|3126.91
22:42:34|3126.91
22:42:36|3126.91
22:42:36|3127.55
22:42:37|3127.42
22:42:38|3127.6
22:42:39|3127.42
22:42:40|3127.54
22:42:41|3127.37
22:42:42|3127.37
22:42:43|3127.38
22:42:44|3127.38
22:42:45|3127.14
22:42:46|3127.6
22:42:47|3127.6
22:42:48|3127.6
22:42:49|3127.38
22:42:50|3127.6
22:42:51|3128.14
22:42:52|3128.24
22:42:53|3128.45
22:42:54|3128.4
22:42:55|3128.38
22:42:57|3128.38
22:42:58|3128.42
22:42:58|3128.42
22:42:59|3128.39
22:43:00|3128.38
22:43:01|3128.38
22:43:02|3128.38
22:43:04|3128.39
22:43:04|3128.39
22:43:05|3128.96
22:43:06|3128.55
22:43:07|3128.64
22:43:08|3128.65
22:43:09|3128.65
22:43:10|3128.64
22:43:11|3128.64
22:43:12|3128.64
22:43:14|3128.64
22:43:16|3129.35
22:43:17|3129.16
22:43:18|3128.99
22:43:19|3129.15
22:43:20|3129.1
22:43:21|3129.1
22:43:22|3129.11
22:43:23|3129.13
22:43:25|3129.17
22:43:26|3129.39
22:43:28|3129.38
22:43:29|3129.11
22:43:30|3129.11
22:43:31|3129.17
22:43:32|3129.14
22:43:33|3129.11
22:43:34|3129.22
22:43:35|3129.12
22:43:36|3129.11
22:43:37|3129.11
22:43:38|3129.11
22:43:39|3129.12
22:43:40|3129.35
22:43:41|3129.4
22:43:42|3129.5
22:43:43|3129.47
22:43:44|3129.47
22:43:45|3129.4
22:43:46|3129.4
22:43:47|3129.43
22:43:48|3129.74
22:43:49|3129.74
22:43:50|3129.74
22:43:51|3129.74
22:43:52|3129.74
22:43:53|3129.63
22:43:54|3129.74
22:43:55|3129.74
22:43:56|3129.25
22:43:57|3129.26
22:43:58|3129.49
22:43:59|3129.3
22:44:00|3129.51
22:44:01|3129.81
22:44:02|3129.72
22:44:03|3129.72
22:44:04|3129.78
22:44:05|3129.75
22:44:06|3129.75
22:44:07|3129.79
22:44:08|3129.71
22:44:09|3129.86
22:44:10|3129.79
22:44:11|3129.81
22:44:13|3129.91
22:44:14|3129.78
22:44:16|3129.75
22:44:18|3129.
22:44:18|3127.61
22:44:20|3128.97
22:44:21|3128.75
22:44:22|3128.75
22:44:23|3129.4
22:44:24|3129.14
22:44:26|3128.28
22:44:27|3128.28
22:44:28|3128.85
22:44:29|3128.71
22:44:30|3128.7
22:44:31|3128.7
22:44:33|3128.7
22:44:33|3128.56
22:44:34|3127.71
22:44:35|3127.76
22:44:36|3128.23
22:44:37|3127.73
22:44:38|3127.61
22:44:39|3127.61
22:44:41|3127.7
22:44:43|3127.54
22:44:44|3127.38
22:44:45|3127.2
22:44:46|3127.62
22:44:46|3127.62
22:44:48|3127.62
22:44:49|3127.45
22:44:50|3127.71
22:44:51|3127.71
22:44:52|3127.71
22:44:53|3127.71
22:44:54|3127.71
22:44:55|3127.71
22:44:56|3127.71
22:44:57|3127.71
22:44:58|3127.71
22:44:59|3128.
22:45:00|3129.01
22:45:02|3129.3
22:45:02|3129.3
22:45:03|3129.5
22:45:05|3129.5
22:45:05|3129.64
22:45:07|3129.63
22:45:09|3129.63
22:45:09|3129.94
22:45:10|3129.94
22:45:11|3130.58
22:45:12|3130.58
22:45:13|3130.58
22:45:14|3130.58
22:45:16|3130.29
22:45:17|3129.63
22:45:19|3129.17
22:45:19|3129.44
22:45:21|3129.35
22:45:22|3129.35
22:45:23|3129.08
22:45:24|3129.3
22:45:25|3128.89
22:45:26|3128.89
22:45:27|3128.89
22:45:28|3128.89
22:45:29|3129.28
22:45:30|3129.28
22:45:31|3129.25
22:45:32|3129.28
22:45:33|3129.2
22:45:34|3129.2
22:45:35|3129.05
22:45:36|3129.05
22:45:38|3129.06
22:45:38|3129.06
22:45:39|3129.06
22:45:40|3129.06
22:45:41|3129.06
22:45:42|3129.06
22:45:43|3129.06
22:45:44|3129.07
22:45:45|3129.06
22:45:47|3129.32
22:45:47|3129.32
22:45:48|3129.59
22:45:49|3129.6
22:45:50|3129.61
22:45:51|3129.61
22:45:52|3129.66
22:45:53|3129.66
22:45:54|3129.66
22:45:55|3129.66
22:45:56|3129.66
22:45:57|3129.66
22:45:58|3129.66
22:45:59|3129.66
22:46:00|3129.66
22:46:01|3129.66
22:46:02|3129.47
22:46:03|3129.47
22:46:04|3129.47
22:46:05|3130.37
22:46:06|3129.86
22:46:07|3129.86
22:46:08|3129.87
22:46:09|3129.87
22:46:10|3130.59
22:46:11|3130.58
22:46:12|3130.58
22:46:13|3130.57
22:46:14|3130.57
22:46:15|3130.57
22:46:17|3130.58
22:46:18|3130.6
22:46:20|3130.6
22:46:22|3131.5
22:46:24|3132.27
22:46:25|3131.57
22:46:25|3131.58
22:46:27|3131.64
22:46:27|3131.43
22:46:29|3130.91
22:46:31|3130.88
22:46:32|3130.89
22:46:33|3131.32
22:46:34|3131.32
22:46:35|3130.91
22:46:36|3130.91
22:46:37|3131.72
22:46:38|3131.1
22:46:39|3131.1
22:46:40|3131.07
22:46:41|3131.07
22:46:42|3130.66
22:46:43|3130.9
22:46:44|3130.9
22:46:45|3130.9
22:46:46|3130.91
22:46:47|3130.91
22:46:49|3130.91
22:46:49|3130.91
22:46:51|3131.
22:46:51|3131.
22:46:52|3131.
22:46:54|3131.
22:46:55|3131.
22:46:56|3130.81
22:46:57|3130.81
22:46:58|3130.81
22:46:59|3130.75
22:47:00|3130.75
22:47:01|3130.71
22:47:02|3130.71
22:47:03|3130.59
22:47:05|3130.6
22:47:05|3130.59
22:47:06|3130.95
22:47:07|3130.57
22:47:08|3130.58
22:47:09|3130.58
22:47:10|3130.58
22:47:11|3130.58
22:47:12|3130.87
22:47:14|3130.88
22:47:14|3130.86
22:47:15|3130.86
22:47:16|3130.86
22:47:17|3130.85
22:47:19|3130.86
22:47:21|3131.68
22:47:23|3131.3
22:47:24|3131.3
22:47:25|3131.3
22:47:26|3131.3
22:47:27|3131.3
22:47:28|3131.3
22:47:29|3131.3
22:47:30|3131.3
22:47:31|3131.54
22:47:32|3131.16
22:47:33|3131.16
22:47:34|3131.71
22:47:35|3131.75
22:47:36|3131.69
22:47:37|3131.7
22:47:38|3131.15
22:47:40|3131.24
22:47:41|3131.24
22:47:42|3131.38
22:47:43|3131.39
22:47:43|3131.38
22:47:45|3131.38
22:47:46|3131.39
22:47:47|3131.39
22:47:47|3131.64
22:47:49|3131.76
22:47:50|3131.75
22:47:51|3131.76
22:47:51|3131.74
22:47:53|3131.74
22:47:53|3131.74
22:47:55|3132.4
22:47:56|3132.41
22:47:57|3132.41
22:47:58|3132.41
22:47:59|3132.48
22:48:00|3132.
22:48:00|3132.2
22:48:02|3132.2
22:48:03|3132.2
22:48:04|3132.2
22:48:05|3131.99
22:48:06|3131.76
22:48:07|3131.31
22:48:07|3131.31
22:48:09|3131.31
22:48:10|3131.31
22:48:11|3131.31
22:48:11|3131.31
22:48:12|3131.44
22:48:13|3131.45
22:48:15|3131.45
22:48:16|3132.05
22:48:17|3131.71
22:48:18|3131.92
22:48:20|3131.92
22:48:21|3131.92
22:48:23|3131.91
22:48:25|3131.51
22:48:27|3131.31
22:48:28|3131.46
22:48:28|3131.46
22:48:30|3131.46
22:48:31|3131.43
22:48:32|3131.43
22:48:33|3131.43
22:48:34|3131.31
22:48:35|3130.01
22:48:36|3129.23
22:48:37|3129.
22:48:38|3129.
22:48:39|3128.17
22:48:40|3128.17
22:48:41|3128.1
22:48:42|3128.03
22:48:43|3127.72
22:48:44|3127.72
22:48:45|3126.93
22:48:46|3126.74
22:48:47|3126.43
22:48:48|3126.23
22:48:49|3126.23
22:48:50|3126.12
22:48:51|3125.48
22:48:52|3125.63
22:48:53|3126.41
22:48:54|3125.89
22:48:55|3125.89
22:48:56|3125.81
22:48:58|3126.17
22:48:59|3126.26
22:48:59|3125.87
22:49:01|3126.01
22:49:02|3125.89
22:49:02|3126.24
22:49:03|3125.99
22:49:04|3126.23
22:49:06|3125.64
22:49:06|3125.64
22:49:07|3125.64
22:49:08|3125.76
22:49:10|3125.76
22:49:10|3125.76
22:49:11|3125.76
22:49:12|3125.77
22:49:13|3125.77
22:49:14|3125.44
22:49:16|3125.44
22:49:16|3125.45
22:49:17|3125.9
22:49:19|3125.9
22:49:21|3125.9
22:49:21|3126.3
22:49:23|3124.26
22:49:25|3124.28
22:49:26|3123.71
22:49:27|3123.89
22:49:28|3123.74
22:49:30|3123.7
22:49:30|3123.08
22:49:33|3122.04
22:49:33|3121.61
22:49:34|3121.33
22:49:35|3121.17
22:49:36|3121.66
22:49:38|3120.64
22:49:39|3120.74
22:49:41|3120.86
22:49:42|3120.38
22:49:44|3120.85
22:49:45|3120.87
22:49:46|3120.86
22:49:46|3120.87
22:49:48|3120.82
22:49:49|3120.6
22:49:50|3120.6
22:49:51|3121.15
22:49:52|3120.05
22:49:53|3120.6
22:49:54|3120.35
22:49:55|3120.15
22:49:56|3119.75
22:49:56|3119.6
22:49:59|3119.57
22:49:59|3118.66
22:50:00|3118.32
22:50:02|3118.01
22:50:03|3117.76
22:50:03|3117.17
22:50:05|3117.47
22:50:06|3117.12
22:50:07|3117.25
22:50:07|3117.91
22:50:10|3117.37
22:50:11|3117.4
22:50:12|3117.4
22:50:13|3117.18
22:50:13|3117.25
22:50:14|3116.01
22:50:15|3114.9
22:50:16|3114.4
22:50:17|3115.97
22:50:18|3115.64
22:50:19|3114.68
22:50:21|3114.53
22:50:21|3114.26
22:50:24|3115.87
22:50:25|3115.01
22:50:26|3115.64
22:50:27|3115.81
22:50:28|3117.01
22:50:30|3116.02
22:50:31|3116.02
22:50:32|3116.12
22:50:33|3116.12
22:50:33|3115.35
22:50:35|3115.33
22:50:35|3115.14
22:50:38|3115.11
22:50:38|3115.22
22:50:41|3115.22
22:50:42|3115.91
22:50:42|3115.1
22:50:43|3114.74
22:50:44|3114.89
22:50:45|3114.9
22:50:46|3114.89
22:50:48|3114.91
22:50:48|3114.92
22:50:49|3114.92
22:50:50|3114.64
22:50:51|3115.71
22:50:52|3115.59
22:50:54|3116.4
22:50:54|3116.07
22:50:55|3116.27
22:50:56|3116.05
22:50:57|3116.05
22:50:58|3116.05
22:50:59|3116.05
22:51:01|3116.09
22:51:02|3116.09
22:51:03|3116.07
22:51:04|3116.02
22:51:05|3115.86
22:51:06|3116.03
22:51:07|3116.03
22:51:08|3116.03
22:51:09|3116.03
22:51:10|3116.03
22:51:11|3116.03
22:51:12|3116.03
22:51:13|3116.03
22:51:14|3115.88
22:51:15|3116.03
22:51:16|3116.18
22:51:17|3116.18
22:51:18|3116.04
22:51:19|3116.17
22:51:20|3116.17
22:51:21|3116.27
22:51:23|3116.28
22:51:24|3116.19
22:51:26|3116.18
22:51:27|3116.18
22:51:28|3116.19
22:51:30|3116.19
22:51:30|3116.05
22:51:31|3116.05
22:51:32|3116.05
22:51:33|3116.18
22:51:34|3116.18
22:51:36|3116.18
22:51:36|3117.08
22:51:38|3117.14
22:51:39|3117.18
22:51:40|3118.08
22:51:41|3118.08
22:51:42|3117.87
22:51:43|3117.88
22:51:44|3119.06
22:51:45|3119.06
22:51:46|3119.21
22:51:47|3120.1
22:51:48|3120.09
22:51:49|3121.12
22:51:50|3119.98
22:51:51|3119.98
22:51:52|3119.98
22:51:53|3119.98
22:51:54|3119.98
22:51:56|3120.16
22:51:57|3119.99
22:51:57|3120.37
22:51:59|3120.04
22:52:00|3120.18
22:52:00|3120.18
22:52:01|3120.18
22:52:03|3120.18
22:52:04|3120.67
22:52:05|3120.67
22:52:06|3120.15
22:52:07|3119.79
22:52:08|3119.79
22:52:09|3119.79
22:52:10|3119.79
22:52:11|3119.8
22:52:12|3119.81
22:52:13|3119.81
22:52:14|3119.82
22:52:14|3120.18
22:52:16|3120.67
22:52:17|3120.66
22:52:18|3120.66
22:52:19|3120.63
22:52:20|3120.67
22:52:21|3120.19
22:52:22|3120.19
22:52:24|3119.79
22:52:26|3118.89
22:52:27|3118.47
22:52:28|3118.47
22:52:30|3118.47
22:52:31|3118.
22:52:32|3118.
22:52:33|3117.01
22:52:35|3117.01
22:52:36|3116.04
22:52:36|3116.04
22:52:38|3116.04
22:52:39|3116.03
22:52:40|3114.67
22:52:41|3114.29
22:52:42|3114.25
22:52:43|3113.38
22:52:44|3112.03
22:52:45|3112.54
22:52:47|3112.97
22:52:48|3112.97
22:52:48|3113.11
22:52:49|3114.15
22:52:50|3114.49
22:52:51|3114.19
22:52:53|3114.51
22:52:53|3114.48
22:52:55|3114.48
22:52:56|3114.23
22:52:57|3115.92
22:52:57|3115.11
22:52:58|3115.11
22:53:00|3115.11
22:53:00|3115.05
22:53:02|3115.08
22:53:02|3115.08
22:53:03|3114.26
22:53:05|3114.74
22:53:06|3114.59
22:53:07|3115.08
22:53:08|3115.07
22:53:09|3114.61
22:53:10|3114.6
22:53:11|3114.6
22:53:12|3113.37
22:53:13|3113.29
22:53:14|3113.37
22:53:14|3113.35
22:53:16|3113.11
22:53:17|3113.12
22:53:18|3113.
22:53:18|3113.
22:53:19|3113.01
22:53:21|3113.14
22:53:21|3113.14
22:53:23|3113.56
22:53:25|3113.71
22:53:27|3113.39
22:53:28|3113.39
22:53:28|3113.39
22:53:29|3113.39
22:53:30|3113.4
22:53:31|3113.4
22:53:33|3113.4
22:53:34|3113.4
22:53:36|3112.85
22:53:36|3113.12
22:53:38|3112.38
22:53:39|3112.62
22:53:40|3112.6
22:53:41|3112.6
22:53:42|3112.82
22:53:44|3112.18
22:53:44|3112.65
22:53:46|3112.19
22:53:47|3112.52
22:53:48|3112.32
22:53:49|3112.32
22:53:50|3112.32
22:53:51|3112.49
22:53:52|3112.46
22:53:53|3112.48
22:53:54|3112.45
22:53:54|3112.38
22:53:56|3112.39
22:53:57|3112.49
22:53:58|3112.49
22:53:59|3112.48
22:54:00|3112.35
22:54:01|3112.33
22:54:02|3112.34
22:54:03|3112.84
22:54:04|3111.98
22:54:06|3112.64
22:54:07|3112.24
22:54:08|3112.24
22:54:09|3112.47
22:54:10|3112.5
22:54:10|3113.24
22:54:11|3114.5
22:54:13|3115.09
22:54:14|3115.65
22:54:15|3114.9
22:54:16|3114.9
22:54:16|3115.24
22:54:18|3115.24
22:54:19|3114.99
22:54:19|3115.1
22:54:21|3115.
22:54:22|3115.
22:54:23|3114.99
22:54:24|3114.89
22:54:25|3114.63
22:54:25|3114.63
22:54:27|3114.63
22:54:28|3114.63
22:54:30|3114.63
22:54:32|3114.67
22:54:33|3114.67
22:54:34|3114.68
22:54:35|3114.91
22:54:36|3114.92
22:54:37|3114.92
22:54:38|3115.08
22:54:40|3115.09
22:54:40|3115.09
22:54:42|3115.09
22:54:43|3115.09
22:54:44|3115.8
22:54:45|3115.8
22:54:46|3116.42
22:54:47|3116.7
22:54:48|3116.7
22:54:49|3116.7
22:54:50|3116.7
22:54:51|3116.7
22:54:52|3116.7
22:54:53|3116.7
22:54:54|3116.7
22:54:55|3116.7
22:54:56|3116.71
22:54:57|3116.71
22:54:59|3116.72
22:54:59|3116.83
22:55:00|3116.83
22:55:02|3116.83
22:55:02|3116.83
22:55:04|3116.83
22:55:06|3116.83
22:55:06|3116.82
22:55:07|3116.83
22:55:08|3116.83
22:55:09|3116.83
22:55:11|3116.83
22:55:11|3116.83
22:55:12|3117.59
22:55:13|3117.03
22:55:14|3117.03
22:55:15|3115.86
22:55:16|3115.73
22:55:18|3115.7
22:55:18|3115.06
22:55:19|3115.06
22:55:20|3115.3
22:55:21|3115.22
22:55:22|3115.22
22:55:23|3115.22
22:55:24|3115.04
22:55:27|3115.04
22:55:28|3114.65
22:55:29|3114.65
22:55:30|3114.65
22:55:32|3115.
22:55:33|3115.
22:55:34|3115.
22:55:35|3115.
22:55:36|3115.
22:55:37|3115.
22:55:37|3115.
22:55:39|3115.
22:55:40|3115.
22:55:40|3116.
22:55:42|3115.99
22:55:43|3115.99
22:55:44|3115.99
22:55:45|3115.99
22:55:46|3116.
22:55:47|3115.99
22:55:48|3115.99
22:55:49|3116.
22:55:50|3117.03
22:55:51|3117.03
22:55:52|3117.03
22:55:52|3117.64
22:55:54|3117.64
22:55:55|3117.6
22:55:56|3117.62
22:55:57|3117.62
22:55:58|3117.62
22:55:59|3117.62
22:56:00|3117.62
22:56:01|3117.56
22:56:02|3117.56
22:56:03|3117.56
22:56:04|3117.56
22:56:05|3117.56
22:56:06|3117.56
22:56:07|3117.64
22:56:08|3117.96
22:56:09|3117.96
22:56:10|3117.96
22:56:11|3117.64
22:56:12|3117.82
22:56:13|3119.13
22:56:14|3118.3
22:56:15|3118.3
22:56:16|3118.3
22:56:17|3118.3
22:56:18|3118.3
22:56:19|3118.6
22:56:20|3118.65
22:56:21|3118.95
22:56:22|3119.93
22:56:23|3119.77
22:56:24|3119.77
22:56:25|3120.2
22:56:26|3120.32
22:56:27|3120.32
22:56:29|3120.32
22:56:31|3120.8
22:56:33|3121.26
22:56:33|3121.26
22:56:35|3121.25
22:56:36|3120.97
22:56:37|3120.97
22:56:38|3120.98
22:56:39|3120.98
22:56:40|3120.98
22:56:41|3120.98
22:56:42|3120.98
22:56:43|3120.98
22:56:44|3120.98
22:56:45|3120.98
22:56:46|3121.44
22:56:47|3120.84
22:56:49|3120.84
22:56:50|3120.84
22:56:51|3121.06
22:56:52|3121.06
22:56:53|3121.07
22:56:54|3121.07
22:56:55|3121.07
22:56:55|3121.07
22:56:56|3121.07
22:56:57|3121.07
22:56:59|3121.1
22:57:00|3121.1
22:57:01|3121.07
22:57:02|3121.08
22:57:03|3121.08
22:57:03|3121.08
22:57:05|3121.08
22:57:06|3121.06
22:57:06|3121.06
22:57:08|3121.07
22:57:09|3121.07
22:57:09|3121.08
22:57:11|3120.67
22:57:13|3120.33
22:57:14|3120.32
22:57:14|3120.32
22:57:15|3120.33
22:57:16|3120.33
22:57:19|3120.33
22:57:19|3120.33
22:57:20|3120.33
22:57:21|3121.08
22:57:22|3120.77
22:57:23|3120.7
22:57:25|3120.03
22:57:25|3120.08
22:57:26|3120.08
22:57:27|3120.27
22:57:29|3120.27
22:57:31|3120.27
22:57:33|3120.34
22:57:34|3120.34
22:57:35|3120.34
22:57:37|3120.54
22:57:37|3119.17
22:57:38|3119.04
22:57:39|3118.52
22:57:40|3117.93
22:57:42|3117.67
22:57:42|3117.97
22:57:43|3117.1
22:57:45|3117.13
22:57:46|3116.81
22:57:47|3116.66
22:57:47|3116.66
22:57:48|3116.76
22:57:49|3117.
22:57:51|3116.83
22:57:51|3116.57
22:57:54|3116.74
22:57:54|3116.74
22:57:55|3116.79
22:57:56|3116.79
22:57:57|3116.87
22:57:58|3116.9
22:57:59|3116.89
22:58:00|3116.9
22:58:02|3117.23
22:58:03|3117.26
22:58:04|3117.26
22:58:05|3117.24
22:58:06|3117.24
22:58:07|3117.24
22:58:08|3117.24
22:58:09|3117.24
22:58:10|3117.24
22:58:12|3117.25
22:58:13|3117.25
22:58:14|3117.25
22:58:15|3117.25
22:58:16|3117.25
22:58:17|3117.24
22:58:18|3117.24
22:58:19|3117.24
22:58:20|3117.24
22:58:21|3117.25
22:58:22|3117.25
22:58:22|3118.01
22:58:23|3118.57
22:58:25|3118.57
22:58:26|3118.57
22:58:27|3118.57
22:58:28|3118.57
22:58:29|3118.57
22:58:31|3118.52
22:58:32|3118.52
22:58:33|3118.52
22:58:34|3118.52
22:58:35|3118.52
22:58:36|3118.52
22:58:37|3118.52
22:58:38|3118.52
22:58:39|3118.51
22:58:40|3118.52
22:58:41|3118.52
22:58:43|3118.52
22:58:44|3118.52
22:58:45|3118.52
22:58:46|3118.52
22:58:47|3118.52
22:58:48|3118.51
22:58:49|3118.51
22:58:51|3118.52
22:58:53|3118.52
22:58:53|3118.52
22:58:55|3118.58
22:58:56|3119.72
22:58:57|3119.72
22:58:58|3119.72
22:58:59|3119.99
22:59:00|3119.99
22:59:01|3119.99
22:59:02|3120.
22:59:03|3120.
22:59:04|3119.99
22:59:05|3119.99
22:59:06|3120.
22:59:07|3120.
22:59:08|3120.
22:59:09|3120.31
22:59:10|3119.86
22:59:11|3119.26
22:59:12|3119.26
22:59:13|3119.26
22:59:14|3119.26
22:59:15|3119.27
22:59:16|3119.27
22:59:17|3119.27
22:59:18|3119.27
22:59:19|3119.27
22:59:20|3119.27
22:59:21|3119.26
22:59:22|3119.06
22:59:23|3119.25
22:59:24|3119.25
22:59:26|3119.25
22:59:27|3119.06
22:59:28|3119.06
22:59:29|3119.06
22:59:31|3118.75
22:59:33|3118.75
22:59:34|3118.75
22:59:34|3118.75
22:59:35|3119.12
22:59:37|3119.12
22:59:38|3119.12
22:59:39|3119.34
22:59:40|3119.34
22:59:41|3119.98
22:59:42|3118.69
22:59:43|3118.69
22:59:44|3118.8
22:59:45|3119.19
22:59:46|3119.19
22:59:47|3119.19
22:59:48|3119.19
22:59:50|3119.18
22:59:51|3119.18
22:59:52|3119.18
22:59:53|3119.07
22:59:54|3119.07
22:59:55|3119.06
22:59:56|3119.06
22:59:57|3119.06
22:59:58|3119.07
22:59:59|3119.07
23:00:00|3119.07
23:00:01|3119.07
23:00:02|3119.07
23:00:03|3119.07
23:00:04|3118.78
23:00:05|3118.78
23:00:06|3118.77
23:00:07|3118.77
23:00:08|3119.91
23:00:09|3119.9
23:00:10|3119.95
23:00:11|3119.98
23:00:12|3119.9
23:00:13|3119.9
23:00:14|3120.01
23:00:15|3119.43
23:00:16|3119.43
23:00:17|3119.43
23:00:18|3119.43
23:00:19|3119.43
23:00:20|3119.43
23:00:21|3119.01
23:00:22|3119.01
23:00:23|3119.01
23:00:24|3118.75
23:00:25|3118.51
23:00:26|3118.51
23:00:27|3118.51
23:00:28|3118.51
23:00:29|3118.47
23:00:30|3118.47
23:00:32|3117.77
23:00:33|3116.61
23:00:34|3115.66
23:00:36|3116.98
23:00:36|3116.98
23:00:38|3115.35
23:00:39|3116.52
23:00:40|3116.99
23:00:40|3116.51
23:00:42|3116.51
23:00:43|3116.5
23:00:44|3116.46
23:00:45|3116.46
23:00:45|3116.46
23:00:46|3115.99
23:00:48|3114.98
23:00:50|3116.04
23:00:50|3116.04
23:00:51|3114.99
23:00:52|3115.37
23:00:54|3115.37
23:00:55|3115.37
23:00:55|3115.54
23:00:57|3115.22
23:00:57|3114.64
23:00:59|3114.88
23:01:00|3114.62
23:01:00|3114.18
23:01:02|3114.33
23:01:02|3114.33
23:01:03|3114.46
23:01:04|3114.46
23:01:05|3114.46
23:01:07|3115.35
23:01:07|3115.35
23:01:08|3115.06
23:01:09|3115.06
23:01:11|3115.69
23:01:11|3115.69
23:01:13|3115.29
23:01:13|3115.29
23:01:14|3115.28
23:01:15|3115.29
23:01:16|3115.19
23:01:17|3115.03
23:01:18|3115.03
23:01:20|3115.03
23:01:21|3115.03
23:01:21|3115.28
23:01:22|3115.28
23:01:23|3115.29
23:01:26|3114.73
23:01:26|3114.73
23:01:27|3114.81
23:01:28|3114.81
23:01:29|3114.77
23:01:30|3114.77
23:01:32|3115.35
23:01:33|3115.35
23:01:35|3117.02
23:01:37|3117.02
23:01:39|3117.97
23:01:39|3118.28
23:01:41|3118.28
23:01:42|3118.28
23:01:43|3118.26
23:01:44|3118.25
23:01:45|3118.25
23:01:46|3118.28
23:01:47|3118.28
23:01:48|3118.12
23:01:49|3117.57
23:01:51|3117.58
23:01:52|3117.54
23:01:53|3117.76
23:01:54|3117.62
23:01:55|3117.62
23:01:56|3117.68
23:01:57|3117.68
23:01:58|3117.69
23:01:59|3117.69
23:02:00|3117.7
23:02:01|3117.69
23:02:02|3117.68
23:02:03|3117.68
23:02:04|3116.58
23:02:05|3116.
23:02:06|3115.76
23:02:07|3115.64
23:02:08|3115.98
23:02:09|3115.81
23:02:10|3115.79
23:02:11|3115.79
23:02:12|3115.8
23:02:13|3115.05
23:02:14|3115.06
23:02:15|3115.06
23:02:16|3115.06
23:02:17|3115.04
23:02:18|3115.04
23:02:19|3115.04
23:02:20|3115.04
23:02:21|3115.04
23:02:22|3115.04
23:02:23|3115.04
23:02:24|3114.86
23:02:25|3114.86
23:02:26|3114.86
23:02:27|3114.86
23:02:28|3114.86
23:02:29|3114.86
23:02:30|3114.73
23:02:31|3114.36
23:02:32|3114.53
23:02:34|3114.53
23:02:35|3114.35
23:02:37|3114.35
23:02:39|3113.09
23:02:40|3113.05
23:02:41|3113.05
23:02:41|3113.05
23:02:43|3112.1
23:02:44|3111.94
23:02:44|3112.54
23:02:46|3112.44
23:02:46|3112.44
23:02:49|3112.27
23:02:50|3112.06
23:02:51|3112.98
23:02:52|3112.62
23:02:53|3112.62
23:02:54|3112.62
23:02:55|3112.62
23:02:56|3112.62
23:02:57|3112.35
23:02:58|3112.35
23:02:59|3112.49
23:03:00|3112.49
23:03:01|3112.53
23:03:02|3112.52
23:03:03|3112.16
23:03:04|3111.95
23:03:05|3111.95
23:03:06|3112.11
23:03:07|3111.84
23:03:08|3111.95
23:03:09|3111.82
23:03:10|3111.55
23:03:11|3111.4
23:03:12|3110.98
23:03:13|3109.87
23:03:14|3109.02
23:03:15|3109.08
23:03:16|3108.99
23:03:18|3109.1
23:03:19|3109.1
23:03:20|3108.49
23:03:21|3109.09
23:03:22|3109.09
23:03:23|3108.5
23:03:24|3108.67
23:03:25|3108.34
23:03:26|3109.1
23:03:27|3109.13
23:03:28|3108.64
23:03:29|3108.64
23:03:30|3108.64
23:03:31|3108.67
23:03:32|3109.01
23:03:33|3109.01
23:03:35|3109.
23:03:37|3109.03
23:03:37|3109.03
23:03:39|3109.03
23:03:39|3109.03
23:03:41|3109.03
23:03:43|3109.03
23:03:43|3109.3
23:03:44|3109.3
23:03:46|3109.19
23:03:47|3109.17
23:03:48|3109.17
23:03:49|3107.96
23:03:50|3108.13
23:03:51|3108.13
23:03:52|3108.13
23:03:53|3108.13
23:03:54|3108.13
23:03:55|3108.13
23:03:56|3108.25
23:03:57|3108.25
23:03:58|3107.87
23:03:59|3107.84
23:04:00|3107.7
23:04:01|3107.54
23:04:02|3107.66
23:04:03|3107.66
23:04:04|3107.66
23:04:05|3106.
23:04:06|3106.3
23:04:07|3106.3
23:04:08|3107.34
23:04:09|3107.51
23:04:10|3107.39
23:04:11|3107.39
23:04:12|3107.29
23:04:13|3105.91
23:04:14|3105.25
23:04:15|3105.42
23:04:16|3106.28
23:04:17|3109.26
23:04:18|3108.71
23:04:20|3107.87
23:04:21|3107.82
23:04:22|3106.27
23:04:23|3106.25
23:04:24|3106.84
23:04:26|3107.35
23:04:27|3107.35
23:04:28|3107.78
23:04:29|3108.74
23:04:30|3109.23
23:04:31|3109.04
23:04:32|3109.07
23:04:33|3103.6
23:04:34|3104.44
23:04:36|3104.65
23:04:37|3105.4
23:04:39|3107.19
23:04:39|3107.89
23:04:41|3108.87
23:04:41|3108.27
23:04:43|3107.86
23:04:44|3107.87
23:04:45|3108.02
23:04:46|3108.02
23:04:47|3108.59
23:04:48|3108.59
23:04:49|3108.95
23:04:50|3108.09
23:04:51|3106.43
23:04:52|3105.72
23:04:53|3105.9
23:04:54|3105.9
23:04:55|3105.9
23:04:56|3106.03
23:04:58|3106.44
23:04:59|3107.06
23:04:59|3107.65
23:05:00|3107.65
23:05:02|3107.52
23:05:02|3108.25
23:05:03|3108.74
23:05:04|3108.74
23:05:05|3107.79
23:05:06|3107.34
23:05:07|3107.34
23:05:09|3107.34
23:05:09|3107.52
23:05:11|3107.52
23:05:11|3108.57
23:05:13|3108.57
23:05:14|3108.35
23:05:14|3108.35
23:05:15|3108.32
23:05:17|3107.63
23:05:17|3107.73
23:05:18|3107.22
23:05:19|3107.22
23:05:20|3107.22
23:05:22|3107.22
23:05:22|3106.53
23:05:23|3105.81
23:05:24|3106.13
23:05:25|3105.79
23:05:26|3105.5
23:05:27|3105.46
23:05:28|3105.46
23:05:30|3106.39
23:05:31|3106.39
23:05:32|3106.39
23:05:33|3106.52
23:05:34|3106.48
23:05:34|3105.5
23:05:37|3105.
23:05:39|3104.83
23:05:40|3105.07
23:05:41|3105.39
23:05:43|3105.79
23:05:44|3105.79
23:05:45|3105.68
23:05:46|3105.5
23:05:48|3104.9
23:05:49|3104.9
23:05:50|3104.9
23:05:51|3104.9
23:05:52|3104.9
23:05:53|3105.78
23:05:54|3105.78
23:05:55|3105.79
23:05:56|3105.79
23:05:58|3105.79
23:05:59|3105.79
23:06:00|3105.79
23:06:01|3105.52
23:06:02|3105.46
23:06:03|3104.6
23:06:04|3105.09
23:06:05|3106.16
23:06:06|3106.16
23:06:07|3106.16
23:06:07|3106.16
23:06:08|3106.16
23:06:10|3106.16
23:06:10|3106.63
23:06:12|3106.63
23:06:13|3106.63
23:06:14|3106.63
23:06:15|3106.63
23:06:17|3106.63
23:06:17|3106.63
23:06:19|3106.63
23:06:20|3107.1
23:06:20|3107.42
23:06:21|3107.39
23:06:23|3107.03
23:06:24|3107.32
23:06:24|3107.38
23:06:25|3106.25
23:06:26|3106.34
23:06:28|3106.34
23:06:28|3107.24
23:06:30|3107.24
23:06:31|3107.88
23:06:32|3107.32
23:06:33|3107.77
23:06:34|3107.77
23:06:34|3107.77
23:06:36|3107.77
23:06:38|3107.74
23:06:40|3107.29
23:06:41|3108.
23:06:43|3108.17
23:06:44|3108.18
23:06:46|3108.18
23:06:47|3108.97
23:06:48|3109.
23:06:49|3109.
23:06:50|3109.87
23:06:52|3109.01
23:06:52|3109.43
23:06:53|3109.43
23:06:54|3109.31
23:06:55|3109.31
23:06:57|3109.68
23:06:57|3109.87
23:06:58|3109.87
23:06:59|3110.
23:07:00|3110.
23:07:01|3110.
23:07:03|3110.
23:07:04|3109.56
23:07:05|3109.56
23:07:06|3109.56
23:07:07|3109.51
23:07:08|3109.5
23:07:09|3109.5
23:07:10|3109.55
23:07:11|3109.54
23:07:12|3109.54
23:07:13|3109.44
23:07:14|3109.44
23:07:15|3109.4
23:07:16|3109.41
23:07:17|3109.4
23:07:18|3109.4
23:07:19|3109.4
23:07:21|3109.4
23:07:21|3109.4
23:07:22|3109.41
23:07:23|3109.41
23:07:24|3109.41
23:07:26|3109.41
23:07:26|3109.3
23:07:27|3109.08
23:07:28|3109.08
23:07:29|3108.47
23:07:30|3108.08
23:07:31|3108.12
23:07:32|3108.12
23:07:33|3108.12
23:07:34|3108.12
23:07:35|3108.12
23:07:36|3108.12
23:07:38|3108.12
23:07:40|3107.95
23:07:41|3107.92
23:07:43|3107.88
23:07:45|3108.02
23:07:46|3108.3
23:07:46|3108.3
23:07:47|3108.3
23:07:48|3108.3
23:07:50|3108.3
23:07:50|3108.25
23:07:51|3108.3
23:07:53|3108.3
23:07:53|3108.3
23:07:55|3108.34
23:07:55|3108.34
23:07:57|3108.42
23:07:58|3108.42
23:07:59|3108.43
23:08:00|3108.43
23:08:01|3108.43
23:08:02|3108.42
23:08:03|3108.42
23:08:04|3108.42
23:08:05|3108.42
23:08:05|3108.42
23:08:06|3108.35
23:08:08|3108.35
23:08:09|3106.4
23:08:10|3106.4
23:08:11|3106.92
23:08:12|3106.24
23:08:12|3106.24
23:08:14|3106.39
23:08:15|3106.39
23:08:16|3106.87
23:08:17|3106.87
23:08:18|3106.87
23:08:19|3106.87
23:08:20|3106.87
23:08:21|3106.88
23:08:22|3106.84
23:08:22|3105.78
23:08:24|3105.53
23:08:25|3105.79
23:08:26|3105.79
23:08:27|3105.79
23:08:28|3105.79
23:08:29|3105.06
23:08:30|3105.05
23:08:31|3105.02
23:08:32|3105.06
23:08:33|3105.06
23:08:34|3105.06
23:08:35|3105.06
23:08:36|3105.2
23:08:37|3105.02
23:08:39|3105.
23:08:41|3104.4
23:08:43|3104.
23:08:43|3104.
23:08:44|3104.
23:08:45|3104.
23:08:46|3104.53
23:08:48|3104.53
23:08:49|3104.27
23:08:50|3104.27
23:08:50|3104.28
23:08:51|3104.29
23:08:53|3104.29
23:08:54|3104.22
23:08:55|3104.22
23:08:56|3104.
23:08:57|3104.
23:08:58|3104.18
23:08:59|3104.18
23:08:59|3104.08
23:09:01|3104.27
23:09:02|3104.27
23:09:03|3104.27
23:09:04|3104.27
23:09:04|3104.19
23:09:05|3104.34
23:09:06|3104.34
23:09:08|3104.29
23:09:08|3104.29
23:09:09|3104.
23:09:10|3103.6
23:09:12|3103.6
23:09:12|3103.6
23:09:13|3103.6
23:09:14|3103.61
23:09:17|3103.61
23:09:17|3103.61
23:09:18|3102.64
23:09:19|3102.64
23:09:21|3102.66
23:09:21|3102.66
23:09:23|3102.67
23:09:23|3102.74
23:09:24|3102.58
23:09:26|3102.12
23:09:26|3101.
23:09:29|3101.
23:09:29|3101.97
23:09:30|3101.97
23:09:31|3102.12
23:09:32|3100.09
23:09:33|3100.35
23:09:34|3099.17
23:09:35|3099.38
23:09:36|3099.49
23:09:37|3099.38
23:09:38|3099.61
23:09:40|3100.03
23:09:40|3100.35
23:09:42|3100.78
23:09:43|3100.78
23:09:44|3100.56
23:09:45|3100.56
23:09:46|3101.29
23:09:47|3102.15
23:09:49|3101.22
23:09:50|3101.22
23:09:51|3101.22
23:09:52|3101.22
23:09:53|3101.22
23:09:53|3101.22
23:09:55|3101.22
23:09:56|3101.46
23:09:56|3101.46
23:09:57|3101.46
23:09:59|3101.45
23:09:59|3101.45
23:10:01|3101.43
23:10:02|3101.43
23:10:03|3101.43
23:10:04|3101.43
23:10:05|3101.34
23:10:06|3101.47
23:10:07|3101.47
23:10:08|3101.34
23:10:08|3101.34
23:10:10|3101.34
23:10:11|3101.31
23:10:12|3101.31
23:10:14|3101.31
23:10:14|3101.06
23:10:15|3101.07
23:10:16|3101.07
23:10:17|3101.07
23:10:18|3099.81
23:10:19|3099.81
23:10:20|3099.81
23:10:21|3099.75
23:10:22|3099.75
23:10:24|3099.82
23:10:24|3099.82
23:10:26|3099.82
23:10:26|3099.81
23:10:28|3099.81
23:10:28|3099.38
23:10:30|3099.38
23:10:32|3099.54
23:10:33|3099.38
23:10:33|3097.96
23:10:34|3098.02
23:10:35|3098.02
23:10:36|3097.32
23:10:38|3097.56
23:10:38|3097.31
23:10:40|3097.97
23:10:40|3097.98
23:10:42|3097.62
23:10:43|3097.78
23:10:44|3098.74
23:10:46|3099.26
23:10:47|3099.26
23:10:49|3098.33
23:10:50|3098.33
23:10:51|3098.1
23:10:53|3099.27
23:10:54|3099.71
23:10:55|3099.8
23:10:57|3099.8
23:10:57|3099.8
23:10:59|3099.8
23:10:59|3099.64
23:11:00|3099.64
23:11:01|3098.95
23:11:02|3098.95
23:11:04|3098.95
23:11:04|3098.95
23:11:05|3098.95
23:11:07|3098.49
23:11:08|3097.61
23:11:09|3097.76
23:11:10|3097.76
23:11:11|3097.76
23:11:12|3097.76
23:11:13|3097.76
23:11:14|3097.76
23:11:15|3097.76
23:11:17|3098.51
23:11:17|3098.74
23:11:18|3098.28
23:11:19|3098.29
23:11:20|3098.29
23:11:21|3097.83
23:11:22|3097.65
23:11:23|3097.65
23:11:24|3097.65
23:11:26|3097.65
23:11:26|3097.65
23:11:27|3097.65
23:11:28|3097.65
23:11:30|3097.56
23:11:32|3097.29
23:11:34|3097.31
23:11:35|3097.32
23:11:36|3097.25
23:11:37|3096.75
23:11:39|3097.04
23:11:40|3097.04
23:11:41|3097.04
23:11:42|3097.16
23:11:44|3097.12
23:11:44|3097.02
23:11:45|3097.02
23:11:46|3097.02
23:11:47|3096.71
23:11:48|3096.71
23:11:49|3096.71
23:11:50|3096.71
23:11:51|3096.71
23:11:52|3096.71
23:11:53|3096.73
23:11:55|3096.73
23:11:55|3096.73
23:11:56|3096.78
23:11:58|3096.78
23:11:59|3097.53
23:11:59|3097.53
23:12:01|3097.45
23:12:02|3097.45
23:12:04|3097.45
23:12:04|3097.45
23:12:05|3097.45
23:12:06|3097.45
23:12:08|3097.32
23:12:09|3097.28
23:12:10|3097.28
23:12:10|3097.16
23:12:13|3097.16
23:12:14|3097.16
23:12:14|3097.84
23:12:15|3098.22
23:12:16|3098.94
23:12:17|3099.81
23:12:18|3099.99
23:12:19|3099.99
23:12:21|3100.07
23:12:21|3100.72
23:12:22|3100.72
23:12:23|3100.72
23:12:24|3100.96
23:12:25|3101.39
23:12:26|3101.46
23:12:27|3101.94
23:12:28|3100.41
23:12:29|3101.05
23:12:31|3100.83
23:12:33|3100.83
23:12:33|3100.83
23:12:35|3100.83
23:12:36|3100.83
23:12:38|3100.41
23:12:38|3100.52
23:12:40|3100.52
23:12:40|3100.52
23:12:42|3100.52
23:12:42|3100.52
23:12:44|3100.11
23:12:45|3100.11
23:12:46|3100.11
23:12:47|3100.11
23:12:49|3099.89
23:12:50|3099.89
23:12:50|3099.89
23:12:51|3099.89
23:12:53|3099.89
23:12:53|3099.89
23:12:55|3099.89
23:12:56|3100.82
23:12:57|3100.25
23:12:58|3100.25
23:12:58|3100.69
23:12:59|3100.68
23:13:00|3100.68
23:13:02|3100.69
23:13:03|3100.83
23:13:04|3100.83
23:13:05|3100.83
23:13:05|3101.7
23:13:06|3102.
23:13:07|3102.09
23:13:09|3102.48
23:13:10|3103.38
23:13:10|3102.56
23:13:12|3102.56
23:13:14|3102.74
23:13:14|3102.67
23:13:16|3102.67
23:13:17|3102.67
23:13:17|3102.74
23:13:18|3103.22
23:13:21|3103.19
23:13:22|3102.89
23:13:22|3102.89
23:13:23|3102.74
23:13:24|3101.81
23:13:26|3101.8
23:13:26|3101.25
23:13:27|3101.79
23:13:28|3101.79
23:13:29|3101.79
23:13:30|3101.79
23:13:32|3101.78
23:13:34|3100.72
23:13:34|3101.
23:13:36|3101.
23:13:36|3100.99
23:13:38|3100.99
23:13:39|3101.
23:13:40|3101.
23:13:41|3101.
23:13:42|3101.
23:13:43|3101.
23:13:44|3101.
23:13:45|3101.
23:13:46|3101.
23:13:46|3101.
23:13:48|3101.
23:13:49|3101.
23:13:50|3101.
23:13:51|3101.
23:13:53|3100.34
23:13:53|3100.55
23:13:55|3100.96
23:13:56|3100.95
23:13:56|3100.82
23:13:57|3100.82
23:13:59|3100.82
23:14:00|3100.82
23:14:01|3100.33
23:14:02|3100.33
23:14:03|3100.33
23:14:04|3100.33
23:14:05|3099.85
23:14:06|3100.46
23:14:07|3100.55
23:14:07|3100.55
23:14:08|3100.55
23:14:10|3100.55
23:14:10|3100.79
23:14:11|3100.79
23:14:13|3099.72
23:14:13|3099.72
23:14:15|3099.71
23:14:15|3099.71
23:14:16|3099.71
23:14:17|3099.71
23:14:19|3099.71
23:14:20|3099.71
23:14:21|3098.95
23:14:22|3098.35
23:14:23|3098.64
23:14:24|3098.64
23:14:24|3098.64
23:14:26|3098.64
23:14:27|3098.64
23:14:28|3098.64
23:14:28|3098.3
23:14:30|3098.3
23:14:31|3098.3
23:14:32|3098.3
23:14:34|3098.3
23:14:35|3097.04
23:14:36|3097.3
23:14:38|3097.31
23:14:38|3096.97
23:14:40|3096.98
23:14:40|3096.99
23:14:42|3097.07
23:14:43|3097.1
23:14:44|3097.33
23:14:45|3097.33
23:14:46|3098.05
23:14:47|3098.27
23:14:47|3098.27
23:14:49|3098.23
23:14:49|3098.23
23:14:50|3098.23
23:14:51|3098.22
23:14:53|3099.16
23:14:54|3099.18
23:14:55|3099.18
23:14:56|3099.17
23:14:57|3099.17
23:14:58|3099.17
23:14:58|3099.38
23:15:00|3099.38
23:15:00|3100.72
23:15:02|3100.71
23:15:03|3099.9
23:15:04|3099.41
23:15:05|3099.46
23:15:05|3100.13
23:15:07|3100.13
23:15:08|3100.13
23:15:09|3100.13
23:15:10|3100.13
23:15:11|3100.13
23:15:11|3099.62
23:15:12|3099.62
23:15:14|3100.11
23:15:14|3100.1
23:15:16|3100.31
23:15:18|3099.82
23:15:19|3099.46
23:15:20|3099.62
23:15:20|3099.62
23:15:21|3099.86
23:15:22|3099.86
23:15:23|3099.86
23:15:24|3099.49
23:15:25|3099.49
23:15:26|3099.49
23:15:27|3100.71
23:15:28|3100.71
23:15:29|3100.71
23:15:30|3100.72
23:15:32|3100.72
23:15:32|3101.27
23:15:35|3101.27
23:15:36|3102.41
23:15:38|3102.4
23:15:39|3102.42
23:15:41|3102.66
23:15:42|3102.66
23:15:43|3103.72
23:15:44|3104.26
23:15:45|3104.25
23:15:46|3104.27
23:15:47|3104.27
23:15:47|3104.26
23:15:49|3103.86
23:15:51|3103.86
23:15:52|3104.18
23:15:53|3104.62
23:15:53|3104.62
23:15:55|3104.62
23:15:55|3104.62
23:15:56|3104.62
23:15:58|3104.63
23:15:58|3104.63
23:15:59|3104.65
23:16:01|3104.66
23:16:01|3104.63
23:16:02|3105.58
23:16:05|3105.57
23:16:05|3105.8
23:16:06|3106.43
23:16:07|3106.43
23:16:08|3106.43
23:16:09|3106.43
23:16:10|3105.36
23:16:12|3105.36
23:16:13|3106.33
23:16:14|3106.33
23:16:15|3106.33
23:16:16|3106.33
23:16:17|3106.33
23:16:18|3106.33
23:16:19|3106.33
23:16:20|3106.33
23:16:21|3106.33
23:16:22|3104.86
23:16:23|3104.18
23:16:24|3104.18
23:16:25|3103.17
23:16:26|3103.17
23:16:28|3103.17
23:16:28|3103.68
23:16:29|3103.68
23:16:31|3102.83
23:16:31|3102.83
23:16:33|3102.78
23:16:34|3102.78
23:16:36|3101.91
23:16:38|3101.63
23:16:38|3100.85
23:16:40|3101.44
23:16:41|3101.67
23:16:42|3101.67
23:16:43|3101.67
23:16:44|3101.94
23:16:45|3101.94
23:16:46|3101.94
23:16:47|3101.92
23:16:49|3101.52
23:16:50|3101.29
23:16:51|3101.29
23:16:52|3101.12
23:16:53|3101.11
23:16:54|3101.11
23:16:55|3102.05
23:16:56|3102.02
23:16:57|3101.11
23:16:58|3101.11
23:16:59|3101.11
23:17:01|3101.11
23:17:01|3101.11
23:17:02|3101.11
23:17:03|3100.34
23:17:04|3099.77
23:17:05|3099.77
23:17:06|3100.46
23:17:07|3100.91
23:17:08|3100.74
23:17:09|3100.74
23:17:10|3100.58
23:17:12|3100.88
23:17:13|3100.88
23:17:15|3101.26
23:17:16|3101.25
23:17:17|3101.25
23:17:18|3102.53
23:17:19|3102.52
23:17:20|3102.38
23:17:21|3102.55
23:17:22|3102.56
23:17:23|3102.56
23:17:24|3103.33
23:17:25|3103.33
23:17:25|3103.33
23:17:27|3103.06
23:17:28|3103.06
23:17:29|3102.22
23:17:30|3102.22
23:17:31|3102.22
23:17:32|3102.2
23:17:33|3102.23
23:17:34|3102.23
23:17:35|3102.53
23:17:36|3102.53
23:17:38|3102.53
23:17:39|3102.53
23:17:41|3102.53
23:17:43|3102.28
23:17:44|3102.28
23:17:45|3101.99
23:17:46|3101.03
23:17:47|3101.03
23:17:48|3101.03
23:17:49|3101.03
23:17:50|3100.4
23:17:51|3100.4
23:17:52|3100.4
23:17:53|3100.55
23:17:54|3100.55
23:17:55|3100.55
23:17:56|3100.55
23:17:57|3101.03
23:17:58|3101.03
23:17:59|3100.82
23:18:00|3101.
23:18:01|3101.
23:18:02|3100.61
23:18:03|3100.61
23:18:04|3100.61
23:18:05|3100.02
23:18:06|3100.02
23:18:07|3100.02
23:18:08|3100.02
23:18:09|3100.03
23:18:10|3099.46
23:18:11|3099.43
23:18:12|3099.17
23:18:13|3099.17
23:18:14|3099.35
23:18:15|3099.35
23:18:16|3099.35
23:18:17|3099.35
23:18:18|3099.34
23:18:19|3099.34
23:18:20|3099.56
23:18:21|3099.56
23:18:22|3099.56
23:18:23|3099.56
23:18:25|3099.99
23:18:25|3100.
23:18:26|3100.
23:18:27|3100.
23:18:28|3100.
23:18:29|3100.
23:18:30|3100.
23:18:31|3100.03
23:18:32|3100.31
23:18:34|3100.31
23:18:34|3100.46
23:18:35|3100.58
23:18:37|3100.93
23:18:39|3102.13
23:18:40|3102.13
23:18:42|3103.22
23:18:42|3104.89
23:18:43|3105.
23:18:46|3105.
23:18:46|3104.15
23:18:48|3103.75
23:18:49|3103.75
23:18:50|3103.75
23:18:51|3103.75
23:18:52|3103.56
23:18:52|3104.
23:18:54|3104.4
23:18:55|3105.
23:18:55|3104.65
23:18:57|3103.79
23:18:57|3103.79
23:18:58|3104.33
23:18:59|3104.49
23:19:01|3104.49
23:19:01|3104.49
23:19:02|3104.48
23:19:03|3104.45
23:19:04|3104.45
23:19:05|3104.45
23:19:06|3104.55
23:19:08|3105.
23:19:08|3105.
23:19:09|3104.99
23:19:10|3104.99
23:19:13|3103.91
23:19:13|3104.47
23:19:14|3104.47
23:19:15|3104.85
23:19:17|3104.61
23:19:17|3104.61
23:19:18|3104.82
23:19:20|3105.
23:19:20|3105.
23:19:21|3103.92
23:19:23|3104.11
23:19:24|3104.38
23:19:25|3104.38
23:19:26|3104.35
23:19:27|3104.35
23:19:28|3104.17
23:19:29|3104.17
23:19:30|3104.17
23:19:31|3103.19
23:19:32|3103.15
23:19:33|3103.13
23:19:34|3103.13
23:19:35|3102.15
23:19:36|3101.28
23:19:37|3101.27
23:19:39|3101.84
23:19:41|3101.82
23:19:43|3101.81
23:19:43|3101.81
23:19:44|3101.81
23:19:45|3101.53
23:19:46|3101.53
23:19:47|3101.81
23:19:48|3102.52
23:19:49|3102.34
23:19:50|3102.34
23:19:51|3102.26
23:19:53|3101.83
23:19:54|3101.83
23:19:54|3101.83
23:19:56|3101.79
23:19:56|3101.79
23:19:57|3101.79
23:19:59|3101.79
23:19:59|3101.79
23:20:01|3101.78
23:20:01|3101.78
23:20:02|3101.46
23:20:04|3101.46
23:20:04|3101.46
23:20:05|3101.46
23:20:06|3101.46
23:20:07|3101.46
23:20:08|3101.46
23:20:09|3101.46
23:20:10|3101.1
23:20:12|3101.75
23:20:12|3102.52
23:20:13|3102.26
23:20:14|3102.26
23:20:15|3101.87
23:20:16|3100.83
23:20:17|3100.87
23:20:18|3100.9
23:20:19|3100.9
23:20:20|3100.9
23:20:21|3100.19
23:20:22|3100.32
23:20:24|3100.32
23:20:24|3100.32
23:20:25|3100.32
23:20:26|3100.68
23:20:27|3100.68
23:20:28|3100.68
23:20:29|3100.68
23:20:31|3100.96
23:20:32|3100.96
23:20:33|3100.96
23:20:34|3100.93
23:20:35|3100.93
23:20:36|3100.93
23:20:37|3100.93
23:20:38|3100.93
23:20:40|3100.93
23:20:41|3100.93
23:20:41|3100.93
23:20:44|3100.83
23:20:44|3100.83
23:20:45|3100.01
23:20:46|3100.01
23:20:48|3100.01
23:20:49|3100.01
23:20:49|3100.01
23:20:51|3100.01
23:20:52|3100.99
23:20:53|3100.99
23:20:54|3100.78
23:20:55|3100.09
23:20:56|3100.
23:20:57|3099.55
23:20:57|3099.55
23:20:59|3099.09
23:21:00|3098.91
23:21:01|3098.91
23:21:02|3098.91
23:21:03|3098.91
23:21:04|3098.91
23:21:05|3098.91
23:21:06|3098.91
23:21:08|3098.73
23:21:09|3098.72
23:21:10|3098.72
23:21:10|3098.73
23:21:11|3098.68
23:21:12|3098.68
23:21:13|3098.68
23:21:14|3098.68
23:21:15|3098.68
23:21:16|3098.68
23:21:17|3098.68
23:21:18|3098.68
23:21:20|3098.68
23:21:20|3098.68
23:21:23|3098.23
23:21:23|3099.12
23:21:24|3099.12
23:21:25|3099.28
23:21:26|3099.95
23:21:27|3099.95
23:21:28|3099.95
23:21:29|3099.95
23:21:30|3099.67
23:21:31|3099.67
23:21:32|3099.54
23:21:33|3099.54
23:21:34|3099.55
23:21:35|3100.22
23:21:36|3099.65
23:21:37|3099.65
23:21:38|3099.65
23:21:40|3099.78
23:21:42|3099.78
23:21:43|3099.78
23:21:44|3099.78
23:21:45|3099.57
23:21:46|3099.57
23:21:47|3100.
23:21:49|3100.45
23:21:50|3100.45
23:21:50|3100.45
23:21:52|3100.45
23:21:53|3100.45
23:21:53|3100.45
23:21:55|3100.45
23:21:56|3100.25
23:21:57|3100.25
23:21:59|3100.25
23:22:00|3100.23
23:22:01|3100.16
23:22:02|3100.16
23:22:03|3099.87
23:22:04|3099.87
23:22:05|3099.87
23:22:06|3100.02
23:22:07|3100.02
23:22:08|3099.34
23:22:09|3098.38
23:22:10|3098.38
23:22:11|3098.38
23:22:12|3098.22
23:22:13|3098.1
23:22:14|3097.39
23:22:15|3097.39
23:22:16|3097.39
23:22:17|3097.39
23:22:18|3097.39
23:22:19|3097.39
23:22:20|3097.08
23:22:21|3096.91
23:22:22|3096.91
23:22:23|3096.92
23:22:24|3096.95
23:22:25|3097.13
23:22:26|3097.01
23:22:27|3096.78
23:22:28|3096.58
23:22:29|3096.31
23:22:30|3096.41
23:22:31|3096.72
23:22:32|3096.56
23:22:33|3096.56
23:22:34|3096.55
23:22:35|3096.55
23:22:36|3096.58
23:22:37|3096.57
23:22:38|3096.57
23:22:39|3096.57
23:22:41|3096.77
23:22:43|3096.81
23:22:45|3096.94
23:22:46|3096.9
23:22:47|3096.9
23:22:48|3096.71
23:22:48|3096.71
23:22:50|3096.72
23:22:51|3096.72
23:22:53|3096.71
23:22:53|3096.72
23:22:54|3096.72
23:22:55|3096.72
23:22:56|3096.72
23:22:57|3096.72
23:22:58|3096.72
23:22:59|3096.74
23:23:00|3096.74
23:23:01|3096.74
23:23:02|3096.74
23:23:03|3096.74
23:23:04|3096.74
23:23:05|3096.74
23:23:06|3096.74
23:23:08|3095.59
23:23:09|3095.6
23:23:10|3095.6
23:23:10|3095.63
23:23:12|3095.42
23:23:12|3095.39
23:23:14|3095.39
23:23:14|3095.39
23:23:15|3095.26
23:23:17|3095.26
23:23:18|3095.2
23:23:18|3093.76
23:23:19|3093.74
23:23:20|3094.58
23:23:21|3094.54
23:23:22|3094.96
23:23:24|3093.98
23:23:24|3094.22
23:23:25|3095.21
23:23:26|3094.88
23:23:27|3094.88
23:23:28|3094.88
23:23:29|3095.65
23:23:30|3096.51
23:23:31|3096.93
23:23:32|3096.93
23:23:33|3096.93
23:23:35|3096.93
23:23:35|3096.93
23:23:37|3096.93
23:23:37|3096.93
23:23:39|3096.93
23:23:40|3096.93
23:23:40|3096.93
23:23:42|3096.93
23:23:42|3096.93
23:23:45|3095.96
23:23:45|3094.99
23:23:47|3094.53
23:23:48|3095.38
23:23:49|3094.91
23:23:51|3094.19
23:23:52|3094.19
23:23:52|3094.19
23:23:53|3094.19
23:23:55|3093.69
23:23:56|3094.83
23:23:57|3094.8
23:23:58|3094.4
23:23:58|3094.6
23:24:00|3094.6
23:24:00|3094.6
23:24:02|3094.82
23:24:03|3094.46
23:24:04|3094.46
23:24:04|3094.46
23:24:06|3094.46
23:24:07|3094.46
23:24:07|3094.46
23:24:09|3095.03
23:24:09|3095.85
23:24:11|3095.85
23:24:12|3095.85
23:24:13|3095.85
23:24:14|3095.85
23:24:14|3095.85
23:24:17|3096.33
23:24:18|3096.74
23:24:18|3095.82
23:24:19|3095.96
23:24:20|3096.39
23:24:21|3096.39
23:24:22|3095.91
23:24:23|3095.91
23:24:24|3095.91
23:24:26|3095.91
23:24:26|3095.91
23:24:27|3095.91
23:24:28|3096.87
23:24:29|3096.93
23:24:30|3096.93
23:24:32|3096.93
23:24:32|3096.93
23:24:33|3096.93
23:24:35|3096.93
23:24:36|3097.81
23:24:36|3097.85
23:24:38|3097.16
23:24:39|3097.94
23:24:40|3097.94
23:24:41|3097.74
23:24:43|3096.56
23:24:45|3096.56
23:24:46|3096.56
23:24:46|3096.56
23:24:48|3096.82
23:24:49|3096.82
23:24:50|3096.82
23:24:51|3096.82
23:24:52|3096.82
23:24:53|3096.82
23:24:54|3096.83
23:24:55|3096.79
23:24:57|3095.37
23:24:57|3095.37
23:24:58|3095.4
23:25:00|3094.96
23:25:00|3094.64
23:25:01|3094.81
23:25:03|3095.41
23:25:04|3095.41
23:25:05|3095.42
23:25:05|3095.42
23:25:06|3095.42
23:25:07|3095.42
23:25:08|3095.42
23:25:10|3095.37
23:25:10|3094.94
23:25:12|3094.42
23:25:12|3094.71
23:25:13|3094.18
23:25:14|3094.19
23:25:15|3094.19
23:25:18|3094.19
23:25:18|3094.52
23:25:19|3094.52
23:25:20|3094.52
23:25:21|3094.53
23:25:22|3094.53
23:25:23|3094.53
23:25:24|3094.53
23:25:26|3094.53
23:25:26|3094.53
23:25:27|3094.17
23:25:29|3093.66
23:25:30|3093.66
23:25:30|3092.84
23:25:31|3093.
23:25:32|3093.09
23:25:33|3093.12
23:25:34|3093.13
23:25:36|3093.09
23:25:37|3093.48
23:25:37|3093.52
23:25:39|3093.4
23:25:39|3092.83
23:25:40|3093.17
23:25:41|3093.11
23:25:42|3093.11
23:25:45|3093.11
23:25:46|3093.4
23:25:48|3093.1
23:25:49|3093.25
23:25:50|3093.25
23:25:51|3093.14
23:25:52|3093.14
23:25:53|3093.41
23:25:54|3093.41
23:25:55|3093.99
23:25:56|3094.03
23:25:57|3094.03
23:25:58|3094.03
23:25:59|3094.03
23:26:00|3094.03
23:26:02|3093.48
23:26:02|3094.32
23:26:03|3094.63
23:26:05|3094.59
23:26:07|3094.59
23:26:07|3094.59
23:26:08|3094.59
23:26:10|3094.59
23:26:11|3094.59
23:26:12|3094.59
23:26:13|3094.16
23:26:14|3094.16
23:26:15|3094.77
23:26:16|3094.77
23:26:17|3094.77
23:26:18|3094.75
23:26:20|3094.32
23:26:20|3094.33
23:26:22|3094.33
23:26:23|3094.72
23:26:24|3094.72
23:26:25|3094.87
23:26:26|3094.88
23:26:27|3095.05
23:26:27|3095.96
23:26:29|3095.99
23:26:30|3096.37
23:26:31|3097.36
23:26:31|3097.36
23:26:32|3097.36
23:26:34|3097.36
23:26:34|3097.36
23:26:36|3097.36
23:26:36|3097.36
23:26:39|3096.46
23:26:40|3096.3
23:26:41|3096.45
23:26:41|3096.45
23:26:42|3096.45
23:26:43|3096.73
23:26:46|3097.72
23:26:47|3097.72
23:26:49|3097.24
23:26:50|3097.66
23:26:51|3097.67
23:26:53|3097.99
23:26:55|3097.99
23:26:55|3097.62
23:26:56|3097.62
23:26:58|3097.92
23:26:58|3097.92
23:26:59|3097.73
23:27:00|3097.73
23:27:01|3097.26
23:27:02|3097.15
23:27:03|3095.46
23:27:04|3095.55
23:27:05|3095.08
23:27:07|3095.08
23:27:08|3094.59
23:27:08|3094.59
23:27:11|3094.59
23:27:11|3094.59
23:27:13|3094.22
23:27:14|3094.71
23:27:15|3094.71
23:27:16|3094.71
23:27:17|3094.13
23:27:18|3093.13
23:27:19|3093.
23:27:20|3092.78
23:27:21|3092.91
23:27:22|3092.93
23:27:23|3092.93
23:27:24|3092.91
23:27:25|3093.46
23:27:26|3093.46
23:27:27|3093.76
23:27:28|3093.76
23:27:29|3093.76
23:27:30|3093.76
23:27:31|3093.76
23:27:32|3093.76
23:27:33|3093.76
23:27:34|3094.16
23:27:35|3094.16
23:27:36|3094.17
23:27:37|3094.17
23:27:38|3094.89
23:27:39|3094.89
23:27:40|3094.86
23:27:41|3094.86
23:27:42|3094.9
23:27:43|3095.46
23:27:44|3095.16
23:27:45|3094.15
23:27:47|3093.19
23:27:49|3093.06
23:27:50|3093.06
23:27:51|3093.05
23:27:53|3093.11
23:27:54|3093.27
23:27:55|3092.94
23:27:56|3093.7
23:27:57|3093.26
23:27:58|3094.19
23:27:59|3094.2
23:28:00|3094.19
23:28:01|3094.15
23:28:02|3094.15
23:28:03|3094.15
23:28:04|3093.86
23:28:06|3094.6
23:28:07|3094.6
23:28:07|3094.6
23:28:08|3094.57
23:28:09|3094.22
23:28:11|3094.22
23:28:12|3094.22
23:28:13|3094.22
23:28:14|3094.18
23:28:15|3094.18
23:28:16|3093.85
23:28:17|3093.51
23:28:18|3093.51
23:28:19|3093.51
23:28:19|3093.49
23:28:21|3093.49
23:28:22|3093.56
23:28:23|3093.56
23:28:24|3093.57
23:28:25|3093.57
23:28:26|3093.54
23:28:27|3093.54
23:28:27|3093.54
23:28:29|3093.54
23:28:30|3093.54
23:28:31|3093.54
23:28:32|3093.84
23:28:33|3093.84
23:28:34|3093.81
23:28:35|3093.81
23:28:36|3093.81
23:28:37|3093.81
23:28:38|3093.06
23:28:39|3092.69
23:28:40|3092.69
23:28:40|3092.53
23:28:42|3093.25
23:28:43|3093.25
23:28:44|3092.95
23:28:44|3093.13
23:28:46|3093.84
23:28:48|3093.84
23:28:50|3093.21
23:28:51|3092.32
23:28:51|3092.71
23:28:53|3092.91
23:28:55|3093.16
23:28:55|3093.16
23:28:57|3093.16
23:28:58|3093.16
23:28:59|3093.16
23:29:00|3092.
23:29:01|3092.38
23:29:02|3092.86
23:29:03|3092.83
23:29:04|3092.82
23:29:05|3092.82
23:29:06|3092.82
23:29:07|3092.82
23:29:08|3092.73
23:29:10|3092.72
23:29:11|3092.72
23:29:11|3092.72
23:29:13|3092.72
23:29:13|3092.72
23:29:14|3092.72
23:29:15|3092.72
23:29:16|3092.64
23:29:17|3092.64
23:29:18|3092.93
23:29:19|3092.74
23:29:20|3092.73
23:29:21|3092.73
23:29:22|3092.73
23:29:23|3092.73
23:29:25|3092.73
23:29:26|3092.64
23:29:27|3092.64
23:29:27|3092.6
23:29:28|3092.6
23:29:30|3092.54
23:29:30|3092.54
23:29:31|3092.21
23:29:32|3092.21
23:29:33|3091.3
23:29:34|3090.82
23:29:36|3090.65
23:29:37|3090.82
23:29:38|3090.
23:29:38|3090.4
23:29:39|3089.73
23:29:40|3089.99
23:29:42|3090.77
23:29:43|3091.21
23:29:44|3091.16
23:29:44|3092.07
23:29:46|3092.35
23:29:47|3091.67
23:29:49|3090.55
23:29:51|3091.16
23:29:52|3090.18
23:29:54|3090.18
23:29:55|3090.18
23:29:56|3091.69
23:29:57|3091.55
23:29:59|3091.55
23:29:59|3091.55
23:30:00|3091.55
23:30:01|3091.55
23:30:02|3091.55
23:30:04|3092.
23:30:05|3092.17
23:30:06|3092.17
23:30:07|3091.56
23:30:08|3091.55
23:30:09|3091.55
23:30:10|3091.55
23:30:11|3091.76
23:30:13|3091.73
23:30:13|3091.73
23:30:14|3091.98
23:30:15|3091.98
23:30:16|3091.61
23:30:17|3091.55
23:30:18|3091.55
23:30:19|3091.55
23:30:20|3091.61
23:30:21|3092.14
23:30:22|3092.14
23:30:23|3092.31
23:30:24|3092.3
23:30:25|3091.71
23:30:26|3092.64
23:30:27|3092.64
23:30:28|3092.64
23:30:29|3092.88
23:30:30|3093.34
23:30:31|3093.35
23:30:32|3093.35
23:30:33|3093.2
23:30:34|3093.79
23:30:35|3093.79
23:30:36|3093.79
23:30:37|3093.85
23:30:38|3093.85
23:30:39|3093.85
23:30:40|3094.92
23:30:41|3094.5
23:30:42|3094.5
23:30:43|3094.49
23:30:44|3095.04
23:30:45|3095.99
23:30:46|3096.48
23:30:47|3096.48
23:30:49|3096.48
23:30:51|3097.36
23:30:53|3096.86
23:30:55|3096.3
23:30:56|3096.3
23:30:56|3096.3
23:30:58|3095.95
23:30:59|3096.34
23:31:00|3096.34
23:31:01|3096.42
23:31:03|3096.42
23:31:04|3096.42
23:31:05|3095.46
23:31:06|3095.76
23:31:07|3095.76
23:31:08|3095.91
23:31:09|3095.91
23:31:10|3095.91
23:31:11|3095.91
23:31:12|3095.91
23:31:13|3095.91
23:31:14|3095.91
23:31:15|3096.75
23:31:16|3096.75
23:31:17|3096.75
23:31:18|3097.35
23:31:19|3097.48
23:31:20|3097.53
23:31:21|3097.53
23:31:22|3097.55
23:31:23|3097.68
23:31:24|3098.14
23:31:25|3098.12
23:31:26|3097.81
23:31:27|3097.81
23:31:28|3097.08
23:31:29|3097.08
23:31:30|3096.8
23:31:31|3096.8
23:31:32|3096.8
23:31:33|3096.8
23:31:34|3096.8
23:31:35|3096.8
23:31:36|3096.8
23:31:37|3096.8
23:31:38|3096.42
23:31:39|3096.12
23:31:40|3095.13
23:31:41|3095.13
23:31:42|3094.42
23:31:43|3094.18
23:31:44|3094.18
23:31:45|3094.18
23:31:46|3094.18
23:31:47|3094.05
23:31:48|3094.05
23:31:50|3094.05
23:31:52|3094.04
23:31:53|3094.04
23:31:54|3094.18
23:31:56|3094.
23:31:56|3094.
23:31:58|3094.
23:31:59|3094.
23:32:00|3094.95
23:32:02|3094.9
23:32:03|3094.9
23:32:04|3094.91
23:32:05|3094.91
23:32:06|3094.63
23:32:06|3094.34
23:32:07|3094.34
23:32:08|3094.34
23:32:09|3094.34
23:32:10|3094.34
23:32:11|3094.34
23:32:12|3094.31
23:32:13|3094.31
23:32:14|3094.31
23:32:15|3094.31
23:32:17|3094.31
23:32:18|3094.31
23:32:18|3093.84
23:32:20|3093.84
23:32:20|3093.85
23:32:21|3093.85
23:32:22|3093.85
23:32:24|3093.85
23:32:24|3093.85
23:32:25|3093.14
23:32:26|3093.13
23:32:28|3092.51
23:32:29|3092.31
23:32:29|3091.93
23:32:30|3091.93
23:32:31|3091.93
23:32:32|3092.3
23:32:34|3092.3
23:32:34|3092.3
23:32:35|3092.32
23:32:36|3092.32
23:32:37|3092.32
23:32:38|3091.83
23:32:41|3091.55
23:32:41|3090.11
23:32:42|3090.33
23:32:44|3090.33
23:32:45|3090.33
23:32:45|3090.31
23:32:47|3090.85
23:32:48|3091.23
23:32:48|3089.99
23:32:49|3089.96
23:32:52|3089.73
23:32:53|3089.63
23:32:55|3089.63
23:32:56|3089.61
23:32:57|3089.75
23:32:59|3089.75
23:33:00|3089.75
23:33:02|3089.45
23:33:02|3089.39
23:33:03|3089.39
23:33:04|3088.54
23:33:06|3088.45
23:33:06|3088.5
23:33:08|3089.06
23:33:08|3089.06
23:33:10|3089.06
23:33:10|3089.06
23:33:12|3088.36
23:33:12|3088.36
23:33:13|3088.36
23:33:14|3088.36
23:33:15|3088.51
23:33:16|3088.51
23:33:17|3088.51
23:33:18|3088.51
23:33:21|3088.01
23:33:21|3088.01
23:33:22|3088.76
23:33:23|3088.53
23:33:25|3089.11
23:33:25|3089.11
23:33:26|3089.07
23:33:27|3088.61
23:33:28|3088.61
23:33:29|3088.61
23:33:30|3088.64
23:33:31|3088.8
23:33:32|3088.8
23:33:33|3088.8
23:33:34|3089.35
23:33:35|3089.75
23:33:36|3090.
23:33:37|3090.
23:33:38|3090.
23:33:39|3090.
23:33:41|3091.02
23:33:43|3091.02
23:33:43|3091.02
23:33:44|3090.57
23:33:46|3090.94
23:33:46|3090.93
23:33:48|3091.03
23:33:48|3091.75
23:33:50|3092.61
23:33:50|3092.61
23:33:53|3092.77
23:33:55|3092.74
23:33:55|3092.74
23:33:57|3092.74
23:33:58|3093.25
23:33:59|3093.48
23:34:00|3092.97
23:34:01|3092.97
23:34:02|3092.4
23:34:03|3092.4
23:34:04|3092.4
23:34:05|3091.36
23:34:06|3091.31
23:34:07|3091.31
23:34:08|3091.35
23:34:10|3091.35
23:34:10|3091.35
23:34:11|3091.35
23:34:12|3091.35
23:34:13|3091.83
23:34:14|3092.
23:34:15|3091.36
23:34:17|3091.68
23:34:17|3091.68
23:34:18|3091.61
23:34:19|3091.61
23:34:20|3091.61
23:34:21|3091.61
23:34:22|3091.45
23:34:23|3090.59
23:34:24|3090.45
23:34:26|3089.54
23:34:26|3089.54
23:34:27|3089.54
23:34:28|3089.54
23:34:29|3090.19
23:34:30|3090.78
23:34:31|3091.01
23:34:32|3091.38
23:34:33|3092.68
23:34:34|3092.37
23:34:35|3092.37
23:34:36|3092.36
23:34:37|3092.18
23:34:38|3092.37
23:34:39|3092.37
23:34:40|3092.67
23:34:41|3092.36
23:34:42|3092.37
23:34:43|3092.36
23:34:44|3092.36
23:34:45|3091.8
23:34:46|3091.8
23:34:47|3091.8
23:34:48|3091.8
23:34:49|3091.8
23:34:50|3091.8
23:34:51|3091.8
23:34:52|3091.86
23:34:54|3091.86
23:34:55|3091.86
23:34:56|3091.86
23:34:58|3091.81
23:35:00|3091.87
23:35:01|3092.18
23:35:03|3093.13
23:35:04|3092.88
23:35:04|3092.88
23:35:06|3093.12
23:35:07|3092.8
23:35:09|3092.81
23:35:10|3093.16
23:35:11|3093.55
23:35:12|3093.55
23:35:13|3093.55
23:35:14|3093.55
23:35:15|3093.99
23:35:16|3094.5
23:35:17|3094.73
23:35:18|3095.
23:35:19|3094.5
23:35:20|3094.5
23:35:21|3094.18
23:35:22|3094.17
23:35:23|3094.17
23:35:24|3094.17
23:35:25|3094.48
23:35:26|3094.48
23:35:27|3094.96
23:35:28|3094.96
23:35:29|3094.96
23:35:30|3094.96
23:35:31|3094.96
23:35:32|3094.95
23:35:33|3094.95
23:35:34|3094.95
23:35:35|3094.95
23:35:36|3094.61
23:35:37|3094.61
23:35:38|3094.61
23:35:39|3093.99
23:35:40|3092.81
23:35:41|3092.81
23:35:42|3092.81
23:35:43|3092.81
23:35:44|3092.81
23:35:45|3093.34
23:35:46|3094.
23:35:47|3094.
23:35:48|3094.
23:35:49|3094.
23:35:50|3094.
23:35:51|3094.
23:35:52|3093.72
23:35:53|3093.83
23:35:54|3093.42
23:35:55|3093.42
23:35:57|3093.57
23:35:59|3094.3
23:36:00|3094.3
23:36:01|3094.3
23:36:03|3094.3
23:36:04|3094.3
23:36:05|3094.3
23:36:06|3094.07
23:36:07|3093.15
23:36:08|3092.29
23:36:09|3092.29
23:36:10|3092.29
23:36:11|3092.29
23:36:12|3092.29
23:36:13|3092.29
23:36:14|3091.97
23:36:15|3091.37
23:36:16|3091.37
23:36:17|3092.63
23:36:19|3092.83
23:36:20|3092.06
23:36:21|3092.35
23:36:22|3092.58
23:36:23|3092.58
23:36:24|3092.21
23:36:25|3092.21
23:36:26|3092.21
23:36:27|3092.21
23:36:28|3092.43
23:36:29|3092.31
23:36:30|3092.31
23:36:30|3092.31
23:36:32|3092.31
23:36:33|3092.34
23:36:34|3092.34
23:36:35|3091.86
23:36:36|3090.98
23:36:36|3092.26
23:36:38|3092.27
23:36:38|3092.27
23:36:40|3092.27
23:36:41|3092.27
23:36:42|3092.27
23:36:42|3092.27
23:36:44|3092.27
23:36:46|3092.75
23:36:46|3092.75
23:36:47|3092.75
23:36:48|3092.75
23:36:50|3093.36
23:36:50|3093.36
23:36:53|3093.04
23:36:53|3092.66
23:36:55|3092.38
23:36:56|3092.38
23:36:58|3091.59
23:37:00|3091.82
23:37:01|3091.77
23:37:03|3091.77
23:37:04|3091.77
23:37:05|3091.77
23:37:06|3091.77
23:37:07|3091.75
23:37:08|3091.75
23:37:09|3091.75
23:37:10|3091.75
23:37:11|3091.75
23:37:13|3091.75
23:37:14|3091.75
23:37:15|3091.76
23:37:16|3091.76
23:37:17|3091.76
23:37:18|3092.49
23:37:19|3092.66
23:37:20|3092.26
23:37:21|3092.26
23:37:22|3092.26
23:37:23|3092.5
23:37:24|3093.13
23:37:25|3094.02
23:37:26|3094.01
23:37:27|3093.8
23:37:28|3094.04
23:37:29|3094.1
23:37:30|3093.8
23:37:31|3093.8
23:37:32|3093.8
23:37:33|3093.8
23:37:34|3093.66
23:37:35|3093.66
23:37:36|3093.66
23:37:37|3093.66
23:37:38|3094.33
23:37:39|3094.4
23:37:40|3094.4
23:37:41|3094.4
23:37:42|3094.96
23:37:43|3094.96
23:37:44|3094.96
23:37:45|3094.47
23:37:46|3095.
23:37:47|3095.
23:37:48|3095.
23:37:49|3095.
23:37:50|3095.
23:37:51|3095.
23:37:52|3095.
23:37:53|3095.
23:37:54|3095.
23:37:56|3095.
23:37:58|3095.
23:38:00|3095.
23:38:01|3094.96
23:38:02|3094.96
23:38:03|3094.96
23:38:04|3094.96
23:38:05|3094.76
23:38:06|3094.76
23:38:07|3094.76
23:38:08|3094.76
23:38:10|3095.
23:38:10|3095.
23:38:11|3095.
23:38:12|3095.
23:38:13|3095.
23:38:14|3095.
23:38:15|3095.
23:38:16|3095.
23:38:17|3095.32
23:38:18|3095.96
23:38:19|3096.95
23:38:20|3097.27
23:38:21|3097.41
23:38:22|3097.41
23:38:23|3098.31
23:38:24|3098.31
23:38:25|3098.83
23:38:26|3098.83
23:38:27|3098.83
23:38:28|3098.83
23:38:29|3098.83
23:38:30|3098.95
23:38:31|3099.25
23:38:32|3099.07
23:38:33|3098.56
23:38:34|3098.56
23:38:35|3098.56
23:38:36|3098.17
23:38:37|3097.73
23:38:38|3097.51
23:38:39|3097.9
23:38:40|3097.9
23:38:41|3097.9
23:38:42|3097.9
23:38:43|3097.9
23:38:44|3097.88
23:38:45|3097.88
23:38:46|3097.88
23:38:47|3097.88
23:38:48|3098.
23:38:49|3098.19
23:38:50|3098.19
23:38:51|3098.19
23:38:52|3098.19
23:38:53|3098.62
23:38:54|3098.62
23:38:55|3098.2
23:38:57|3098.2
23:38:59|3097.87
23:39:00|3097.87
23:39:01|3097.87
23:39:01|3097.87
23:39:04|3098.15
23:39:04|3098.15
23:39:05|3098.15
23:39:07|3098.88
23:39:09|3098.88
23:39:09|3100.
23:39:10|3099.99
23:39:11|3100.01
23:39:13|3101.25
23:39:14|3101.25
23:39:15|3101.25
23:39:16|3101.26
23:39:17|3101.25
23:39:18|3101.25
23:39:19|3100.72
23:39:20|3101.17
23:39:21|3101.17
23:39:22|3101.17
23:39:23|3101.17
23:39:24|3101.25
23:39:26|3101.26
23:39:26|3101.26
23:39:28|3101.25
23:39:28|3100.66
23:39:30|3100.02
23:39:31|3100.77
23:39:32|3101.11
23:39:33|3101.11
23:39:34|3101.11
23:39:34|3101.11
23:39:35|3101.11
23:39:37|3101.11
23:39:38|3101.11
23:39:39|3101.11
23:39:40|3100.5
23:39:41|3100.47
23:39:42|3100.47
23:39:43|3100.94
23:39:44|3101.03
23:39:45|3101.03
23:39:46|3101.04
23:39:47|3101.04
23:39:48|3101.01
23:39:48|3101.
23:39:49|3101.
23:39:51|3101.
23:39:51|3101.
23:39:53|3100.49
23:39:54|3100.49
23:39:54|3100.49
23:39:56|3100.48
23:39:57|3100.48
23:39:58|3100.48
23:40:00|3100.48
23:40:02|3100.48
23:40:03|3100.48
23:40:04|3100.48
23:40:06|3101.
23:40:08|3100.94
23:40:08|3101.11
23:40:10|3101.87
23:40:11|3101.89
23:40:12|3101.18
23:40:13|3101.17
23:40:14|3101.17
23:40:16|3100.75
23:40:17|3100.49
23:40:18|3101.96
23:40:19|3101.33
23:40:20|3101.33
23:40:21|3101.92
23:40:21|3101.97
23:40:23|3101.58
23:40:24|3101.58
23:40:25|3101.58
23:40:26|3101.58
23:40:26|3101.53
23:40:28|3102.55
23:40:29|3102.81
23:40:29|3102.83
23:40:32|3102.84
23:40:34|3102.97
23:40:34|3102.97
23:40:35|3102.97
23:40:36|3102.96
23:40:37|3102.96
23:40:38|3102.92
23:40:39|3101.85
23:40:40|3101.85
23:40:41|3101.85
23:40:42|3101.33
23:40:43|3101.33
23:40:44|3101.33
23:40:45|3101.33
23:40:46|3101.33
23:40:47|3101.93
23:40:48|3102.74
23:40:49|3102.74
23:40:50|3102.74
23:40:51|3101.95
23:40:52|3101.95
23:40:53|3102.12
23:40:55|3102.12
23:40:56|3102.12
23:40:57|3102.12
23:40:58|3101.01
23:40:59|3101.
23:41:01|3100.64
23:41:02|3100.74
23:41:03|3101.1
23:41:04|3101.1
23:41:06|3101.26
23:41:07|3101.25
23:41:08|3101.25
23:41:09|3101.25
23:41:11|3100.49
23:41:11|3100.58
23:41:12|3100.58
23:41:13|3100.58
23:41:15|3100.58
23:41:15|3100.58
23:41:16|3100.58
23:41:18|3100.58
23:41:18|3100.99
23:41:19|3101.67
23:41:20|3101.67
23:41:22|3101.67
23:41:23|3101.68
23:41:23|3101.68
23:41:24|3101.68
23:41:26|3101.68
23:41:27|3101.68
23:41:27|3101.68
23:41:28|3101.68
23:41:30|3101.68
23:41:30|3101.68
23:41:31|3102.14
23:41:33|3102.14
23:41:34|3102.14
23:41:35|3101.17
23:41:35|3100.87
23:41:36|3100.87
23:41:38|3100.87
23:41:38|3100.87
23:41:40|3101.21
23:41:41|3101.78
23:41:42|3102.08
23:41:42|3102.08
23:41:44|3102.08
23:41:44|3101.9
23:41:45|3101.79
23:41:46|3101.79
23:41:48|3101.79
23:41:49|3101.78
23:41:50|3101.78
23:41:50|3101.91
23:41:51|3101.91
23:41:52|3101.79
23:41:53|3101.79
23:41:55|3102.15
23:41:55|3102.15
23:41:56|3102.05
23:41:58|3102.05
23:41:58|3102.18
23:41:59|3102.86
23:42:01|3102.83
23:42:03|3102.83
23:42:04|3102.7
23:42:05|3102.5
23:42:07|3102.5
23:42:08|3102.5
23:42:09|3102.5
23:42:10|3102.87
23:42:11|3102.87
23:42:12|3102.87
23:42:13|3102.87
23:42:14|3102.87
23:42:15|3102.87
23:42:16|3102.87
23:42:17|3102.33
23:42:18|3102.33
23:42:18|3102.33
23:42:19|3101.93
23:42:21|3101.93
23:42:22|3101.93
23:42:23|3101.93
23:42:23|3101.93
23:42:25|3101.93
23:42:26|3102.45
23:42:27|3102.45
23:42:28|3102.45
23:42:29|3102.45
23:42:31|3102.85
23:42:32|3102.85
23:42:32|3102.85
23:42:33|3102.85
23:42:34|3102.45
23:42:35|3102.45
23:42:37|3101.97
23:42:37|3102.08
23:42:38|3101.97
23:42:40|3101.97
23:42:40|3101.97
23:42:41|3101.97
23:42:42|3101.97
23:42:44|3102.35
23:42:44|3102.35
23:42:45|3102.35
23:42:47|3102.35
23:42:48|3102.35
23:42:48|3102.35
23:42:50|3102.35
23:42:51|3102.35
23:42:51|3102.35
23:42:53|3102.35
23:42:53|3102.35
23:42:55|3102.3
23:42:56|3101.73
23:42:57|3101.73
23:42:58|3102.33
23:42:59|3102.33
23:43:00|3102.33
23:43:02|3102.33
23:43:04|3102.73
23:43:05|3102.31
23:43:06|3102.14
23:43:07|3102.14
23:43:08|3102.14
23:43:09|3102.14
23:43:10|3102.14
23:43:11|3102.14
23:43:12|3102.26
23:43:13|3102.26
23:43:14|3102.26
23:43:16|3102.26
23:43:16|3102.41
23:43:18|3102.41
23:43:18|3102.41
23:43:20|3102.41
23:43:21|3102.15
23:43:22|3102.15
23:43:23|3102.15
23:43:24|3101.56
23:43:25|3102.02
23:43:26|3102.02
23:43:27|3101.95
23:43:27|3101.95
23:43:28|3101.95
23:43:30|3101.96
23:43:30|3102.55
23:43:32|3102.76
23:43:32|3102.79
23:43:34|3102.79
23:43:34|3102.99
23:43:36|3103.
23:43:37|3103.
23:43:37|3103.
23:43:38|3103.
23:43:39|3103.
23:43:41|3103.
23:43:41|3103.
23:43:42|3103.
23:43:43|3103.
23:43:44|3103.
23:43:47|3103.
23:43:47|3103.37
23:43:48|3103.36
23:43:49|3103.58
23:43:50|3103.59
23:43:51|3103.59
23:43:52|3103.59
23:43:53|3103.59
23:43:54|3103.59
23:43:55|3103.58
23:43:56|3103.58
23:43:57|3103.59
23:43:58|3103.59
23:43:59|3103.59
23:44:00|3103.59
23:44:02|3103.7
23:44:04|3103.7
23:44:04|3103.7
23:44:05|3103.7
23:44:07|3103.7
23:44:07|3104.56
23:44:08|3104.99
23:44:10|3105.12
23:44:11|3105.12
23:44:12|3105.12
23:44:14|3105.12
23:44:15|3105.21
23:44:15|3105.21
23:44:16|3105.4
23:44:17|3105.39
23:44:18|3105.39
23:44:19|3105.4
23:44:20|3105.4
23:44:21|3105.42
23:44:22|3105.43
23:44:23|3104.33
23:44:24|3104.33
23:44:25|3104.33
23:44:26|3104.4
23:44:27|3104.4
23:44:28|3104.39
23:44:29|3104.4
23:44:30|3104.39
23:44:31|3104.39
23:44:32|3104.4
23:44:33|3104.4
23:44:34|3104.4
23:44:35|3103.61
23:44:36|3103.65
23:44:37|3103.65
23:44:38|3103.65
23:44:39|3103.65
23:44:40|3103.7
23:44:41|3102.45
23:44:42|3102.45
23:44:43|3102.92
23:44:44|3103.08
23:44:45|3103.68
23:44:46|3103.25
23:44:47|3103.25
23:44:48|3103.25
23:44:49|3103.25
23:44:50|3103.25
23:44:51|3103.25
23:44:52|3102.78
23:44:53|3102.77
23:44:54|3102.77
23:44:55|3102.76
23:44:56|3102.76
23:44:57|3101.8
23:44:58|3103.55
23:44:59|3103.1
23:45:00|3103.1
23:45:01|3103.63
23:45:03|3103.59
23:45:05|3103.59
23:45:06|3103.04
23:45:07|3103.04
23:45:09|3102.03
23:45:10|3102.03
23:45:11|3102.03
23:45:11|3102.03
23:45:13|3102.03
23:45:13|3102.24
23:45:15|3102.76
23:45:15|3102.76
23:45:17|3102.76
23:45:18|3102.76
23:45:19|3102.75
23:45:19|3102.75
23:45:21|3102.18
23:45:22|3102.18
23:45:22|3102.14
23:45:23|3102.14
23:45:25|3101.51
23:45:25|3101.51
23:45:27|3101.5
23:45:27|3101.5
23:45:29|3101.2
23:45:31|3101.2
23:45:31|3100.69
23:45:32|3100.69
23:45:33|3100.69
23:45:34|3100.68
23:45:35|3100.68
23:45:36|3101.28
23:45:37|3101.78
23:45:38|3101.6
23:45:39|3101.6
23:45:40|3101.57
23:45:41|3101.57
23:45:42|3101.57
23:45:43|3101.57
23:45:44|3101.57
23:45:45|3101.2
23:45:47|3101.2
23:45:48|3101.62
23:45:49|3101.62
23:45:50|3101.62
23:45:51|3102.26
23:45:52|3101.81
23:45:53|3101.37
23:45:54|3100.51
23:45:55|3100.54
23:45:56|3100.54
23:45:57|3100.54
23:45:58|3100.5
23:45:59|3100.5
23:46:00|3100.5
23:46:01|3100.5
23:46:02|3100.5
23:46:03|3100.49
23:46:05|3100.74
23:46:07|3100.74
23:46:07|3100.74
23:46:09|3100.65
23:46:10|3100.51
23:46:10|3100.51
23:46:12|3100.51
23:46:13|3100.51
23:46:14|3100.51
23:46:15|3100.51
23:46:16|3100.54
23:46:17|3100.54
23:46:18|3100.54
23:46:19|3100.54
23:46:20|3100.53
23:46:21|3100.53
23:46:22|3100.54
23:46:23|3100.54
23:46:24|3101.62
23:46:25|3101.66
23:46:26|3101.66
23:46:27|3102.69
23:46:28|3103.58
23:46:29|3103.15
23:46:30|3102.53
23:46:32|3102.76
23:46:33|3102.76
23:46:34|3102.76
23:46:35|3102.76
23:46:36|3102.76
23:46:36|3102.76
23:46:38|3102.76
23:46:38|3102.74
23:46:40|3103.34
23:46:42|3103.34
23:46:43|3103.34
23:46:43|3103.97
23:46:45|3103.97
23:46:45|3103.97
23:46:46|3103.97
23:46:48|3103.97
23:46:49|3103.97
23:46:49|3103.97
23:46:50|3103.97
23:46:52|3103.97
23:46:52|3103.97
23:46:53|3103.95
23:46:55|3103.95
23:46:55|3103.8
23:46:57|3103.07
23:46:58|3103.07
23:46:59|3103.07
23:46:59|3103.07
23:47:00|3101.64
23:47:01|3101.8
23:47:02|3101.26
23:47:03|3101.3
23:47:06|3101.3
23:47:07|3101.3
23:47:08|3101.3
23:47:09|3101.3
23:47:10|3101.3
23:47:12|3101.3
23:47:13|3101.3
23:47:13|3101.3
23:47:14|3101.3
23:47:16|3101.72
23:47:16|3101.73
23:47:17|3101.73
23:47:19|3101.53
23:47:19|3101.53
23:47:20|3101.53
23:47:21|3101.93
23:47:23|3102.18
23:47:23|3102.18
23:47:24|3102.18
23:47:27|3102.18
23:47:27|3102.18
23:47:28|3102.18
23:47:29|3102.18
23:47:30|3102.42
23:47:31|3102.7
23:47:33|3102.42
23:47:34|3102.42
23:47:34|3102.42
23:47:35|3102.42
23:47:36|3102.42
23:47:37|3102.42
23:47:38|3102.42
23:47:39|3102.42
23:47:40|3102.42
23:47:41|3102.42
23:47:42|3102.41
23:47:43|3102.
23:47:44|3101.4
23:47:45|3101.4
23:47:47|3101.4
23:47:47|3101.4
23:47:49|3101.4
23:47:49|3101.4
23:47:50|3101.4
23:47:51|3101.84
23:47:52|3101.58
23:47:53|3101.58
23:47:54|3101.58
23:47:55|3101.58
23:47:56|3101.62
23:47:57|3101.62
23:47:58|3101.62
23:47:59|3101.62
23:48:00|3101.62
23:48:01|3101.6
23:48:02|3101.6
23:48:03|3101.6
23:48:04|3101.3
23:48:06|3101.3
23:48:08|3101.3
23:48:08|3101.3
23:48:10|3101.3
23:48:11|3101.16
23:48:12|3101.16
23:48:13|3101.16
23:48:14|3101.16
23:48:15|3101.16
23:48:17|3100.95
23:48:18|3099.53
23:48:19|3099.53
23:48:20|3099.28
23:48:21|3099.28
23:48:22|3097.93
23:48:23|3097.71
23:48:24|3097.71
23:48:25|3097.71
23:48:26|3097.71
23:48:27|3097.7
23:48:28|3097.24
23:48:29|3096.83
23:48:30|3096.69
23:48:31|3096.69
23:48:32|3096.69
23:48:33|3096.69
23:48:34|3095.53
23:48:35|3095.53
23:48:36|3095.5
23:48:37|3095.01
23:48:39|3095.01
23:48:39|3095.53
23:48:40|3095.39
23:48:41|3095.22
23:48:42|3095.23
23:48:44|3095.23
23:48:44|3095.
23:48:45|3094.87
23:48:47|3094.87
23:48:47|3094.87
23:48:48|3094.87
23:48:49|3094.77
23:48:51|3094.77
23:48:52|3094.77
23:48:53|3094.96
23:48:54|3094.96
23:48:54|3094.96
23:48:55|3094.96
23:48:57|3095.01
23:48:57|3095.01
23:48:58|3095.01
23:48:59|3095.01
23:49:01|3095.01
23:49:01|3095.01
23:49:03|3094.92
23:49:03|3094.91
23:49:04|3094.91
23:49:05|3094.91
23:49:08|3095.13
23:49:08|3095.89
23:49:10|3096.02
23:49:11|3096.02
23:49:12|3095.96
23:49:13|3095.32
23:49:14|3095.26
23:49:15|3095.26
23:49:16|3095.26
23:49:17|3095.26
23:49:18|3095.26
23:49:19|3095.26
23:49:20|3095.26
23:49:21|3095.26
23:49:22|3095.26
23:49:23|3095.26
23:49:24|3095.26
23:49:25|3094.51
23:49:26|3094.51
23:49:27|3094.55
23:49:28|3094.55
23:49:29|3094.55
23:49:30|3094.93
23:49:32|3094.93
23:49:32|3094.93
23:49:33|3094.93
23:49:34|3094.93
23:49:35|3094.93
23:49:36|3094.94
23:49:37|3094.94
23:49:38|3095.08
23:49:39|3095.08
23:49:40|3095.28
23:49:41|3095.21
23:49:42|3095.21
23:49:43|3095.21
23:49:44|3095.21
23:49:45|3095.03
23:49:46|3095.03
23:49:47|3094.66
23:49:48|3094.71
23:49:49|3094.66
23:49:50|3094.66
23:49:51|3094.6
23:49:52|3094.71
23:49:53|3094.61
23:49:54|3094.61
23:49:55|3094.26
23:49:56|3093.76
23:49:57|3093.76
23:49:58|3093.76
23:50:00|3093.76
23:50:01|3092.78
23:50:02|3092.39
23:50:03|3092.02
23:50:04|3091.84
23:50:05|3091.75
23:50:06|3091.75
23:50:07|3091.55
23:50:09|3091.42
23:50:10|3090.
23:50:11|3090.88
23:50:12|3090.88
23:50:13|3090.88
23:50:14|3090.
23:50:15|3089.77
23:50:16|3089.24
23:50:18|3089.24
23:50:19|3089.24
23:50:20|3089.24
23:50:21|3089.26
23:50:22|3089.26
23:50:23|3089.67
23:50:24|3088.87
23:50:25|3088.87
23:50:26|3088.08
23:50:27|3087.
23:50:28|3087.35
23:50:29|3087.17
23:50:30|3087.37
23:50:31|3087.37
23:50:32|3086.13
23:50:33|3086.53
23:50:34|3086.78
23:50:35|3087.18
23:50:36|3087.89
23:50:37|3087.89
23:50:38|3087.89
23:50:39|3087.89
23:50:40|3087.89
23:50:41|3087.69
23:50:42|3087.69
23:50:43|3087.69
23:50:44|3088.06
23:50:45|3088.06
23:50:46|3087.18
23:50:47|3087.18
23:50:48|3087.49
23:50:49|3087.5
23:50:50|3087.5
23:50:51|3087.87
23:50:52|3087.87
23:50:53|3087.87
23:50:54|3087.87
23:50:55|3088.19
23:50:56|3088.19
23:50:57|3088.99
23:50:58|3088.99
23:50:59|3088.96
23:51:00|3088.96
23:51:01|3088.96
23:51:02|3088.87
23:51:03|3088.87
23:51:04|3087.87
23:51:05|3087.87
23:51:06|3087.87
23:51:07|3087.87
23:51:08|3087.
23:51:10|3087.
23:51:12|3087.1
23:51:14|3087.1
23:51:14|3087.1
23:51:16|3087.1
23:51:17|3087.
23:51:18|3086.7
23:51:18|3086.06
23:51:19|3086.06
23:51:21|3086.06
23:51:21|3087.1
23:51:24|3086.83
23:51:24|3086.83
23:51:25|3086.82
23:51:27|3086.82
23:51:28|3086.82
23:51:29|3086.82
23:51:30|3086.
23:51:31|3084.31
23:51:32|3083.39
23:51:33|3082.85
23:51:34|3084.05
23:51:35|3083.25
23:51:36|3083.28
23:51:37|3082.8
23:51:38|3082.8
23:51:39|3083.77
23:51:40|3083.98
23:51:41|3084.08
23:51:42|3085.14
23:51:43|3084.76
23:51:44|3084.76
23:51:45|3084.75
23:51:46|3084.75
23:51:47|3084.44
23:51:48|3084.25
23:51:49|3083.79
23:51:50|3083.79
23:51:51|3083.95
23:51:52|3084.13
23:51:53|3084.38
23:51:55|3084.16
23:51:55|3084.08
23:51:57|3084.69
23:51:58|3085.02
23:51:59|3085.02
23:52:00|3085.02
23:52:01|3085.15
23:52:02|3085.15
23:52:03|3085.45
23:52:05|3085.46
23:52:05|3086.03
23:52:06|3086.04
23:52:07|3086.22
23:52:08|3086.25
23:52:09|3086.25
23:52:12|3086.68
23:52:13|3086.99
23:52:15|3086.46
23:52:16|3086.59
23:52:17|3086.59
23:52:18|3086.59
23:52:19|3086.59
23:52:20|3086.24
23:52:21|3087.1
23:52:22|3087.1
23:52:23|3087.98
23:52:24|3087.98
23:52:25|3087.98
23:52:26|3088.4
23:52:27|3088.22
23:52:28|3088.22
23:52:29|3087.4
23:52:30|3087.4
23:52:31|3086.03
23:52:32|3086.03
23:52:33|3086.03
23:52:34|3086.18
23:52:35|3086.18
23:52:36|3086.19
23:52:37|3086.58
23:52:38|3086.63
23:52:39|3086.63
23:52:40|3086.95
23:52:41|3086.95
23:52:42|3086.95
23:52:43|3087.11
23:52:44|3087.11
23:52:45|3087.11
23:52:46|3086.19
23:52:47|3086.19
23:52:48|3086.19
23:52:49|3086.19
23:52:50|3086.18
23:52:51|3086.18
23:52:52|3086.18
23:52:53|3085.97
23:52:54|3085.76
23:52:55|3086.
23:52:56|3086.
23:52:57|3086.29
23:52:58|3086.63
23:52:59|3086.03
23:53:00|3086.03
23:53:01|3086.03
23:53:02|3086.03
23:53:03|3084.39
23:53:04|3084.42
23:53:05|3084.42
23:53:06|3084.42
23:53:07|3083.86
23:53:08|3083.45
23:53:09|3083.45
23:53:10|3083.45
23:53:11|3083.45
23:53:13|3083.45
23:53:15|3084.45
23:53:16|3083.8
23:53:17|3083.47
23:53:18|3083.47
23:53:19|3083.47
23:53:20|3083.47
23:53:21|3082.53
23:53:23|3083.47
23:53:24|3083.48
23:53:24|3082.53
23:53:26|3082.22
23:53:27|3083.2
23:53:27|3083.71
23:53:30|3082.58
23:53:30|3082.58
23:53:31|3083.24
23:53:32|3083.24
23:53:34|3083.1
23:53:35|3083.21
23:53:36|3083.21
23:53:37|3083.24
23:53:38|3085.
23:53:39|3085.14
23:53:40|3084.78
23:53:41|3084.7
23:53:42|3084.7
23:53:43|3084.7
23:53:44|3084.7
23:53:45|3084.41
23:53:46|3084.41
23:53:47|3084.41
23:53:48|3084.41
23:53:50|3084.41
23:53:51|3084.4
23:53:52|3084.4
23:53:53|3084.59
23:53:54|3084.59
23:53:55|3083.76
23:53:56|3083.23
23:53:57|3083.25
23:53:58|3083.25
23:53:59|3084.23
23:54:01|3084.23
23:54:02|3084.23
23:54:02|3084.46
23:54:03|3085.43
23:54:05|3085.43
23:54:05|3085.43
23:54:07|3085.43
23:54:07|3085.43
23:54:08|3085.43
23:54:09|3085.43
23:54:10|3085.43
23:54:13|3085.43
23:54:14|3085.43
23:54:15|3085.47
23:54:16|3086.17
23:54:17|3086.18
23:54:18|3087.61
23:54:19|3087.17
23:54:20|3088.93
23:54:21|3087.61
23:54:22|3087.34
23:54:23|3087.34
23:54:25|3087.61
23:54:25|3087.75
23:54:26|3087.75
23:54:28|3087.75
23:54:29|3087.75
23:54:29|3087.75
23:54:30|3087.75
23:54:31|3087.75
23:54:32|3087.43
23:54:34|3087.43
23:54:35|3087.43
23:54:36|3087.43
23:54:37|3087.7
23:54:38|3087.7
23:54:39|3087.7
23:54:40|3087.78
23:54:41|3087.78
23:54:42|3087.78
23:54:43|3087.78
23:54:44|3087.78
23:54:45|3087.78
23:54:46|3087.78
23:54:47|3087.78
23:54:48|3087.78
23:54:49|3087.78
23:54:50|3087.91
23:54:52|3088.43
23:54:52|3088.76
23:54:53|3088.87
23:54:54|3088.91
23:54:55|3088.9
23:54:56|3088.9
23:54:57|3088.91
23:54:58|3088.9
23:54:59|3088.91
23:55:00|3088.91
23:55:01|3088.91
23:55:02|3088.27
23:55:03|3087.91
23:55:04|3087.62
23:55:05|3087.62
23:55:06|3087.62
23:55:07|3087.73
23:55:08|3087.73
23:55:09|3087.73
23:55:10|3087.73
23:55:12|3087.73
23:55:14|3087.73
23:55:16|3087.73
23:55:17|3087.97
23:55:18|3087.97
23:55:18|3086.99
23:55:20|3086.76
23:55:21|3085.89
23:55:22|3085.89
23:55:23|3086.69
23:55:24|3086.69
23:55:25|3085.81
23:55:25|3085.81
23:55:27|3085.23
23:55:28|3085.23
23:55:29|3085.15
23:55:29|3085.01
23:55:31|3085.01
23:55:32|3085.01
23:55:33|3085.01
23:55:34|3085.01
23:55:35|3085.01
23:55:36|3085.18
23:55:37|3085.18
23:55:37|3085.18
23:55:39|3085.18
23:55:40|3085.18
23:55:41|3085.18
23:55:41|3085.18
23:55:43|3086.22
23:55:43|3086.22
23:55:45|3086.22
23:55:46|3085.64
23:55:47|3085.76
23:55:48|3085.8
23:55:49|3085.8
23:55:50|3085.8
23:55:51|3085.83
23:55:52|3085.84
23:55:53|3085.85
23:55:54|3086.18
23:55:55|3086.18
23:55:56|3086.18
23:55:57|3086.18
23:55:58|3086.18
23:55:58|3086.41
23:55:59|3085.82
23:56:00|3084.86
23:56:02|3084.86
23:56:03|3085.04
23:56:03|3085.31
23:56:05|3085.38
23:56:06|3084.5
23:56:06|3083.61
23:56:08|3083.8
23:56:09|3083.8
23:56:10|3084.27
23:56:10|3084.19
23:56:11|3084.19
23:56:13|3084.19
23:56:14|3084.23
23:56:16|3083.64
23:56:17|3083.8
23:56:19|3083.94
23:56:19|3083.94
23:56:20|3083.94
23:56:21|3083.78
23:56:22|3084.11
23:56:24|3084.11
23:56:25|3084.11
23:56:27|3085.71
23:56:27|3085.71
23:56:29|3084.98
23:56:30|3085.32
23:56:31|3085.32
23:56:32|3085.45
23:56:33|3085.45
23:56:34|3085.31
23:56:35|3085.31
23:56:36|3085.31
23:56:37|3085.31
23:56:38|3085.31
23:56:39|3084.93
23:56:40|3084.93
23:56:41|3084.93
23:56:42|3084.93
23:56:43|3084.93
23:56:44|3084.93
23:56:45|3084.93
23:56:46|3084.93
23:56:47|3084.95
23:56:48|3084.96
23:56:49|3085.57
23:56:50|3085.31
23:56:51|3085.31
23:56:52|3085.31
23:56:53|3085.44
23:56:54|3085.44
23:56:55|3085.44
23:56:56|3085.44
23:56:57|3085.44
23:56:58|3085.3
23:56:59|3083.97
23:57:00|3083.97
23:57:01|3083.97
23:57:02|3084.4
23:57:03|3084.58
23:57:04|3084.81
23:57:05|3084.81
23:57:06|3084.81
23:57:07|3084.36
23:57:08|3084.08
23:57:09|3084.09
23:57:10|3084.26
23:57:11|3084.26
23:57:12|3083.96
23:57:13|3083.04
23:57:15|3081.88
23:57:17|3082.49
23:57:19|3082.12
23:57:20|3082.13
23:57:21|3082.11
23:57:23|3082.1
23:57:23|3082.1
23:57:24|3082.1
23:57:26|3082.12
23:57:27|3082.09
23:57:28|3082.09
23:57:29|3080.76
23:57:30|3081.69
23:57:31|3081.88
23:57:32|3081.61
23:57:33|3081.6
23:57:34|3081.6
23:57:35|3080.07
23:57:36|3080.53
23:57:37|3079.9
23:57:38|3080.91
23:57:39|3081.16
23:57:40|3081.37
23:57:41|3081.31
23:57:42|3080.03
23:57:43|3081.13
23:57:44|3081.13
23:57:45|3081.35
23:57:46|3080.96
23:57:47|3080.94
23:57:48|3080.94
23:57:49|3080.94
23:57:50|3082.12
23:57:51|3082.88
23:57:52|3082.88
23:57:53|3082.88
23:57:54|3083.09
23:57:55|3083.09
23:57:56|3083.09
23:57:57|3083.09
23:57:58|3083.09
23:57:59|3083.09
23:58:00|3083.42
23:58:01|3083.41
23:58:02|3082.82
23:58:03|3082.82
23:58:04|3082.9
23:58:05|3082.9
23:58:06|3082.9
23:58:07|3083.05
23:58:08|3083.05
23:58:09|3082.91
23:58:10|3082.12
23:58:11|3081.06
23:58:12|3080.9
23:58:13|3080.9
23:58:14|3080.57
23:58:15|3080.04
23:58:16|3080.04
23:58:18|3080.4
23:58:19|3080.21
23:58:20|3080.53
23:58:22|3080.53
23:58:23|3080.72
23:58:24|3080.72
23:58:24|3080.72
23:58:26|3080.52
23:58:27|3080.3
23:58:28|3080.3
23:58:29|3080.3
23:58:30|3080.3
23:58:31|3080.39
23:58:31|3080.4
23:58:33|3080.4
23:58:34|3080.4
23:58:35|3080.72
23:58:36|3081.21
23:58:37|3082.11
23:58:38|3082.11
23:58:39|3082.11
23:58:39|3082.12
23:58:41|3082.12
23:58:41|3082.56
23:58:43|3082.56
23:58:44|3082.56
23:58:45|3082.56
23:58:46|3082.55
23:58:47|3082.55
23:58:48|3081.33
23:58:49|3081.33
23:58:50|3081.33
23:58:51|3081.33
23:58:52|3081.33
23:58:53|3082.19
23:58:54|3082.53
23:58:55|3082.53
23:58:55|3082.53
23:58:57|3083.32
23:58:58|3083.24
23:58:59|3083.24
23:59:00|3083.24
23:59:01|3083.24
23:59:02|3083.24
23:59:03|3082.4
23:59:03|3082.05
23:59:05|3082.05
23:59:05|3082.05
23:59:07|3082.05
23:59:07|3082.05
23:59:09|3082.05
23:59:10|3081.45
23:59:10|3081.45
23:59:12|3081.76
23:59:13|3081.76
23:59:14|3081.87
23:59:14|3081.87
23:59:16|3082.09
23:59:18|3082.09
23:59:19|3081.84
23:59:19|3081.24
23:59:21|3079.02
23:59:22|3078.48
23:59:24|3078.64
23:59:25|3078.64
23:59:26|3078.64
23:59:27|3079.59
23:59:28|3079.69
23:59:29|3079.68
23:59:30|3079.68
23:59:31|3079.69
23:59:32|3079.69
23:59:33|3079.69
23:59:34|3079.95
23:59:35|3079.95
23:59:36|3079.95
23:59:37|3080.12
23:59:38|3080.33
23:59:40|3080.33
23:59:40|3080.67
23:59:41|3080.78
23:59:42|3081.72
23:59:43|3080.65
23:59:44|3080.65
23:59:45|3080.65
23:59:46|3080.65
23:59:47|3079.98
23:59:48|3080.
23:59:49|3080.
23:59:50|3080.
23:59:51|3081.08
23:59:52|3081.08
23:59:53|3080.9
23:59:54|3080.62
23:59:55|3080.62
23:59:56|3080.62
23:59:57|3080.62
23:59:59|3080.62
23:59:59|3080.63