00:00:00|3406.55
00:00:02|3406.69
00:00:03|3406.82
00:00:04|3406.81
00:00:06|3406.79
00:00:08|3405.3
00:00:09|3405.88
00:00:10|3405.86
00:00:10|3405.9
00:00:11|3407.
00:00:13|3407.55
00:00:14|3407.91
00:00:15|3407.41
00:00:16|3407.32
00:00:18|3407.34
00:00:19|3407.7
00:00:20|3408.99
00:00:21|3409.59
00:00:22|3410.44
00:00:23|3410.55
00:00:24|3410.55
00:00:25|3410.97
00:00:26|3410.99
00:00:27|3410.99
00:00:28|3411.57
00:00:29|3411.55
00:00:30|3411.6
00:00:31|3412.01
00:00:32|3412.01
00:00:33|3412.28
00:00:34|3412.28
00:00:35|3412.28
00:00:36|3412.58
00:00:37|3412.74
00:00:39|3412.74
00:00:40|3413.26
00:00:41|3413.27
00:00:41|3413.29
00:00:43|3413.33
00:00:43|3413.49
00:00:45|3414.21
00:00:45|3415.13
00:00:47|3415.91
00:00:48|3415.91
00:00:49|3416.
00:00:50|3415.66
00:00:51|3415.66
00:00:52|3415.66
00:00:52|3415.66
00:00:54|3416.15
00:00:55|3416.15
00:00:55|3416.15
00:00:57|3416.15
00:00:57|3416.15
00:00:59|3415.97
00:00:59|3415.46
00:01:01|3414.79
00:01:02|3414.79
00:01:04|3413.9
00:01:04|3413.2
00:01:07|3410.9
00:01:07|3410.47
00:01:09|3410.47
00:01:09|3410.46
00:01:10|3410.46
00:01:12|3411.28
00:01:12|3411.81
00:01:13|3411.81
00:01:14|3411.72
00:01:16|3410.87
00:01:17|3410.2
00:01:18|3410.2
00:01:19|3409.6
00:01:20|3409.39
00:01:22|3408.93
00:01:22|3408.19
00:01:23|3408.19
00:01:24|3407.63
00:01:25|3407.63
00:01:26|3407.63
00:01:27|3407.84
00:01:29|3407.84
00:01:29|3407.84
00:01:31|3407.84
00:01:32|3408.21
00:01:33|3407.98
00:01:34|3407.99
00:01:35|3407.98
00:01:36|3407.98
00:01:36|3407.94
00:01:37|3407.94
00:01:38|3407.94
00:01:39|3407.94
00:01:42|3407.86
00:01:42|3407.61
00:01:44|3407.62
00:01:45|3408.35
00:01:45|3408.37
00:01:46|3408.6
00:01:47|3408.15
00:01:48|3408.15
00:01:50|3408.15
00:01:50|3408.15
00:01:51|3408.15
00:01:52|3407.87
00:01:53|3407.87
00:01:55|3407.86
00:01:55|3407.84
00:01:57|3407.84
00:01:57|3407.7
00:01:59|3407.7
00:01:59|3407.7
00:02:00|3407.7
00:02:01|3407.7
00:02:04|3407.7
00:02:05|3407.87
00:02:06|3407.87
00:02:07|3407.86
00:02:08|3408.64
00:02:10|3408.64
00:02:11|3409.21
00:02:12|3409.35
00:02:13|3410.23
00:02:13|3410.8
00:02:14|3410.8
00:02:16|3410.71
00:02:18|3410.71
00:02:18|3412.01
00:02:20|3412.01
00:02:20|3414.79
00:02:22|3413.94
00:02:22|3413.61
00:02:23|3413.61
00:02:24|3415.11
00:02:26|3414.75
00:02:26|3413.97
00:02:27|3412.83
00:02:29|3412.83
00:02:30|3412.41
00:02:30|3412.79
00:02:31|3412.79
00:02:32|3412.4
00:02:33|3412.4
00:02:34|3412.41
00:02:35|3412.75
00:02:36|3412.75
00:02:38|3412.74
00:02:38|3412.4
00:02:40|3412.4
00:02:40|3412.4
00:02:41|3412.01
00:02:42|3412.01
00:02:44|3412.01
00:02:44|3412.01
00:02:46|3412.01
00:02:46|3412.01
00:02:47|3412.21
00:02:48|3412.21
00:02:50|3412.21
00:02:50|3412.4
00:02:51|3412.4
00:02:53|3412.51
00:02:53|3412.46
00:02:55|3412.5
00:02:55|3412.49
00:02:57|3412.36
00:02:58|3412.36
00:02:58|3412.36
00:02:59|3412.36
00:03:00|3412.36
00:03:03|3413.62
00:03:04|3413.42
00:03:06|3410.65
00:03:07|3410.98
00:03:09|3412.54
00:03:09|3412.54
00:03:10|3412.53
00:03:12|3412.53
00:03:13|3412.44
00:03:15|3412.4
00:03:16|3411.76
00:03:17|3411.51
00:03:18|3411.47
00:03:19|3411.47
00:03:20|3411.47
00:03:21|3411.47
00:03:22|3410.61
00:03:23|3410.91
00:03:24|3410.91
00:03:25|3410.91
00:03:26|3410.91
00:03:27|3410.86
00:03:28|3410.86
00:03:29|3410.78
00:03:30|3410.79
00:03:31|3410.4
00:03:32|3410.24
00:03:33|3410.24
00:03:34|3410.24
00:03:35|3409.18
00:03:36|3409.22
00:03:37|3408.48
00:03:38|3408.48
00:03:39|3408.48
00:03:40|3408.48
00:03:41|3408.48
00:03:42|3408.19
00:03:43|3408.18
00:03:44|3408.19
00:03:45|3408.46
00:03:46|3408.46
00:03:48|3408.47
00:03:49|3408.46
00:03:50|3408.46
00:03:51|3409.46
00:03:52|3410.02
00:03:53|3410.01
00:03:54|3410.01
00:03:54|3410.01
00:03:56|3410.01
00:03:57|3410.01
00:03:57|3410.01
00:03:59|3410.01
00:04:00|3410.01
00:04:01|3409.03
00:04:02|3409.03
00:04:03|3409.03
00:04:03|3409.03
00:04:06|3409.02
00:04:08|3409.02
00:04:08|3409.02
00:04:09|3409.02
00:04:11|3409.02
00:04:11|3409.03
00:04:12|3409.02
00:04:13|3409.02
00:04:14|3409.02
00:04:15|3408.99
00:04:17|3409.
00:04:18|3408.
00:04:18|3408.01
00:04:20|3408.01
00:04:20|3407.71
00:04:23|3407.07
00:04:23|3406.44
00:04:24|3406.08
00:04:25|3405.61
00:04:26|3405.08
00:04:27|3405.39
00:04:28|3405.66
00:04:29|3406.13
00:04:30|3406.13
00:04:31|3406.13
00:04:32|3406.13
00:04:33|3406.62
00:04:34|3406.62
00:04:35|3406.62
00:04:36|3406.43
00:04:37|3406.43
00:04:38|3406.43
00:04:39|3406.43
00:04:40|3406.43
00:04:41|3406.1
00:04:42|3406.1
00:04:43|3406.1
00:04:44|3405.79
00:04:45|3406.11
00:04:46|3406.11
00:04:47|3406.09
00:04:48|3406.2
00:04:49|3405.94
00:04:50|3405.94
00:04:51|3405.94
00:04:52|3405.78
00:04:53|3405.77
00:04:54|3405.77
00:04:55|3405.77
00:04:56|3405.77
00:04:57|3405.77
00:04:58|3405.77
00:04:59|3405.77
00:05:00|3405.77
00:05:01|3405.77
00:05:02|3405.37
00:05:03|3405.5
00:05:04|3405.5
00:05:06|3405.95
00:05:08|3406.17
00:05:10|3406.75
00:05:11|3406.75
00:05:11|3406.76
00:05:14|3406.75
00:05:14|3406.76
00:05:15|3406.76
00:05:17|3406.76
00:05:18|3406.75
00:05:18|3406.76
00:05:20|3406.76
00:05:20|3406.76
00:05:21|3406.76
00:05:24|3406.76
00:05:25|3406.76
00:05:26|3406.76
00:05:26|3406.76
00:05:27|3406.76
00:05:30|3406.76
00:05:30|3406.75
00:05:31|3406.03
00:05:32|3406.03
00:05:33|3406.27
00:05:34|3406.27
00:05:35|3406.55
00:05:36|3406.55
00:05:37|3406.55
00:05:38|3406.54
00:05:39|3406.54
00:05:40|3406.54
00:05:42|3406.5
00:05:43|3406.43
00:05:44|3406.43
00:05:45|3406.75
00:05:46|3406.75
00:05:47|3406.53
00:05:48|3406.53
00:05:49|3406.53
00:05:50|3406.53
00:05:51|3406.5
00:05:52|3406.5
00:05:53|3406.28
00:05:54|3406.29
00:05:55|3406.29
00:05:56|3406.29
00:05:57|3406.29
00:05:58|3406.29
00:05:59|3406.29
00:06:00|3406.29
00:06:01|3406.29
00:06:02|3406.29
00:06:03|3407.53
00:06:04|3407.57
00:06:05|3407.53
00:06:06|3407.53
00:06:08|3407.09
00:06:08|3407.09
00:06:11|3407.09
00:06:13|3406.96
00:06:13|3406.96
00:06:14|3406.96
00:06:15|3406.98
00:06:16|3406.98
00:06:18|3406.96
00:06:18|3406.96
00:06:19|3406.95
00:06:20|3406.95
00:06:21|3406.95
00:06:23|3406.95
00:06:25|3406.95
00:06:25|3406.95
00:06:26|3406.95
00:06:27|3407.08
00:06:28|3407.09
00:06:29|3407.09
00:06:30|3407.09
00:06:31|3407.09
00:06:32|3407.08
00:06:33|3407.08
00:06:34|3407.08
00:06:35|3407.08
00:06:36|3407.04
00:06:37|3406.96
00:06:38|3406.96
00:06:39|3406.95
00:06:40|3406.95
00:06:42|3406.95
00:06:42|3406.94
00:06:44|3407.54
00:06:45|3407.42
00:06:46|3407.42
00:06:46|3407.42
00:06:48|3407.42
00:06:48|3407.42
00:06:49|3407.41
00:06:50|3407.41
00:06:51|3407.41
00:06:52|3407.41
00:06:54|3407.41
00:06:55|3407.41
00:06:55|3407.41
00:06:56|3408.1
00:06:57|3408.51
00:06:58|3409.37
00:06:59|3409.37
00:07:00|3408.27
00:07:02|3408.27
00:07:02|3407.73
00:07:04|3407.28
00:07:04|3407.28
00:07:05|3407.07
00:07:07|3407.07
00:07:09|3407.07
00:07:10|3407.07
00:07:11|3407.07
00:07:12|3406.87
00:07:13|3406.87
00:07:14|3407.31
00:07:16|3407.33
00:07:17|3407.33
00:07:18|3407.33
00:07:19|3407.33
00:07:20|3406.26
00:07:21|3405.96
00:07:22|3406.63
00:07:23|3406.77
00:07:24|3406.77
00:07:25|3406.33
00:07:25|3405.97
00:07:27|3405.66
00:07:28|3405.75
00:07:29|3406.01
00:07:30|3406.01
00:07:31|3406.01
00:07:32|3406.01
00:07:33|3406.01
00:07:34|3406.01
00:07:35|3406.01
00:07:36|3405.87
00:07:37|3405.46
00:07:38|3405.64
00:07:39|3405.64
00:07:40|3405.64
00:07:41|3405.64
00:07:42|3405.64
00:07:43|3405.64
00:07:44|3405.64
00:07:45|3406.71
00:07:46|3406.71
00:07:47|3406.47
00:07:48|3406.43
00:07:49|3406.43
00:07:50|3406.43
00:07:51|3406.28
00:07:52|3406.11
00:07:53|3406.11
00:07:54|3405.48
00:07:55|3405.3
00:07:56|3405.43
00:07:57|3405.08
00:07:58|3404.52
00:07:59|3404.09
00:08:00|3403.71
00:08:02|3403.4
00:08:03|3403.26
00:08:04|3402.83
00:08:05|3402.47
00:08:06|3402.1
00:08:07|3402.23
00:08:08|3401.86
00:08:10|3401.86
00:08:12|3401.86
00:08:13|3401.8
00:08:14|3401.8
00:08:16|3400.13
00:08:16|3399.75
00:08:17|3400.97
00:08:18|3400.51
00:08:20|3400.52
00:08:22|3399.98
00:08:23|3401.25
00:08:24|3401.07
00:08:25|3401.05
00:08:26|3400.77
00:08:27|3401.04
00:08:28|3401.04
00:08:29|3400.88
00:08:30|3402.95
00:08:31|3402.96
00:08:32|3402.96
00:08:33|3402.96
00:08:34|3402.96
00:08:35|3402.96
00:08:36|3402.96
00:08:37|3402.97
00:08:38|3402.97
00:08:39|3403.
00:08:40|3402.96
00:08:41|3403.
00:08:42|3403.01
00:08:43|3403.01
00:08:44|3403.43
00:08:45|3403.43
00:08:46|3402.97
00:08:47|3402.96
00:08:48|3402.95
00:08:49|3403.41
00:08:50|3403.41
00:08:51|3403.39
00:08:52|3403.39
00:08:53|3402.87
00:08:54|3402.87
00:08:55|3402.53
00:08:56|3402.53
00:08:57|3402.53
00:08:58|3402.52
00:08:59|3402.48
00:09:00|3402.48
00:09:01|3401.3
00:09:02|3401.81
00:09:03|3401.81
00:09:04|3401.81
00:09:05|3401.81
00:09:06|3401.81
00:09:07|3401.82
00:09:08|3401.82
00:09:09|3401.79
00:09:11|3401.79
00:09:13|3401.6
00:09:14|3401.6
00:09:14|3401.6
00:09:15|3401.6
00:09:17|3401.6
00:09:18|3401.6
00:09:19|3400.89
00:09:20|3400.92
00:09:21|3400.92
00:09:22|3400.12
00:09:23|3400.12
00:09:24|3400.12
00:09:25|3400.45
00:09:26|3400.45
00:09:27|3400.44
00:09:28|3400.44
00:09:29|3399.36
00:09:30|3399.41
00:09:31|3399.41
00:09:32|3400.33
00:09:33|3400.95
00:09:34|3400.95
00:09:35|3400.95
00:09:36|3400.95
00:09:37|3400.33
00:09:38|3400.
00:09:39|3400.
00:09:40|3399.74
00:09:41|3399.33
00:09:42|3399.33
00:09:43|3399.77
00:09:44|3399.
00:09:45|3399.
00:09:46|3399.
00:09:47|3399.
00:09:48|3399.
00:09:49|3398.12
00:09:50|3397.81
00:09:51|3397.42
00:09:52|3395.85
00:09:53|3395.23
00:09:54|3396.31
00:09:55|3395.6
00:09:56|3395.38
00:09:57|3395.38
00:09:58|3394.9
00:09:59|3394.9
00:10:00|3394.91
00:10:01|3394.91
00:10:02|3395.38
00:10:03|3396.25
00:10:04|3396.17
00:10:05|3395.93
00:10:06|3396.09
00:10:07|3396.09
00:10:08|3397.15
00:10:09|3397.05
00:10:10|3398.37
00:10:12|3398.04
00:10:13|3398.56
00:10:15|3398.56
00:10:16|3398.56
00:10:17|3398.57
00:10:18|3398.54
00:10:18|3399.09
00:10:21|3399.98
00:10:21|3399.97
00:10:22|3399.75
00:10:23|3399.24
00:10:25|3399.24
00:10:25|3399.25
00:10:26|3399.05
00:10:27|3398.39
00:10:28|3397.79
00:10:29|3398.39
00:10:31|3398.39
00:10:32|3398.37
00:10:34|3397.19
00:10:34|3397.42
00:10:35|3397.23
00:10:37|3397.48
00:10:38|3397.45
00:10:38|3397.48
00:10:39|3397.48
00:10:40|3397.44
00:10:41|3397.44
00:10:42|3397.41
00:10:43|3397.27
00:10:44|3397.27
00:10:46|3396.98
00:10:47|3396.97
00:10:48|3396.03
00:10:49|3395.93
00:10:50|3395.49
00:10:51|3394.57
00:10:52|3394.69
00:10:53|3394.65
00:10:54|3394.64
00:10:55|3394.63
00:10:56|3394.61
00:10:57|3393.55
00:10:58|3393.44
00:10:59|3394.63
00:11:00|3395.01
00:11:01|3395.01
00:11:02|3395.34
00:11:03|3394.3
00:11:04|3394.42
00:11:05|3394.42
00:11:07|3394.44
00:11:07|3394.44
00:11:08|3394.45
00:11:09|3394.03
00:11:10|3394.04
00:11:12|3394.4
00:11:14|3393.4
00:11:15|3394.
00:11:15|3394.19
00:11:18|3394.39
00:11:19|3394.39
00:11:20|3395.7
00:11:21|3395.7
00:11:21|3395.7
00:11:23|3395.69
00:11:23|3395.71
00:11:25|3395.71
00:11:26|3395.82
00:11:27|3395.82
00:11:28|3395.23
00:11:29|3395.23
00:11:30|3395.32
00:11:31|3395.32
00:11:32|3395.32
00:11:33|3395.32
00:11:34|3395.27
00:11:35|3395.27
00:11:36|3394.16
00:11:37|3394.89
00:11:38|3394.89
00:11:39|3394.89
00:11:40|3395.34
00:11:41|3395.34
00:11:42|3396.04
00:11:42|3397.
00:11:44|3397.
00:11:44|3397.
00:11:46|3397.
00:11:47|3397.
00:11:48|3396.69
00:11:49|3396.47
00:11:50|3396.49
00:11:51|3396.49
00:11:52|3396.76
00:11:53|3396.76
00:11:53|3397.
00:11:55|3397.05
00:11:57|3397.05
00:11:58|3397.21
00:11:58|3397.21
00:11:59|3397.21
00:12:01|3396.52
00:12:01|3396.53
00:12:02|3396.2
00:12:03|3395.93
00:12:06|3395.71
00:12:06|3396.35
00:12:07|3396.35
00:12:08|3396.38
00:12:09|3396.34
00:12:10|3396.24
00:12:11|3396.24
00:12:13|3396.08
00:12:15|3396.65
00:12:16|3395.6
00:12:18|3395.53
00:12:18|3394.52
00:12:20|3394.25
00:12:20|3394.25
00:12:22|3394.25
00:12:22|3394.25
00:12:24|3393.94
00:12:25|3393.45
00:12:26|3393.41
00:12:27|3393.41
00:12:28|3393.84
00:12:29|3393.4
00:12:30|3393.41
00:12:31|3393.4
00:12:32|3393.
00:12:32|3392.15
00:12:34|3392.15
00:12:35|3392.11
00:12:36|3392.11
00:12:37|3391.78
00:12:37|3391.78
00:12:39|3391.22
00:12:40|3391.22
00:12:40|3391.24
00:12:42|3391.24
00:12:43|3391.24
00:12:44|3391.23
00:12:45|3391.39
00:12:46|3391.39
00:12:47|3391.39
00:12:48|3391.28
00:12:49|3391.29
00:12:49|3392.21
00:12:51|3392.4
00:12:52|3392.35
00:12:53|3392.07
00:12:54|3392.07
00:12:55|3392.07
00:12:55|3392.07
00:12:56|3392.09
00:12:58|3392.09
00:12:59|3392.09
00:12:59|3392.09
00:13:01|3392.09
00:13:02|3391.74
00:13:03|3391.74
00:13:04|3391.74
00:13:05|3390.98
00:13:06|3391.26
00:13:07|3392.71
00:13:08|3391.36
00:13:09|3391.
00:13:09|3391.01
00:13:11|3390.96
00:13:12|3390.96
00:13:13|3390.75
00:13:14|3390.76
00:13:16|3391.49
00:13:18|3391.53
00:13:19|3391.5
00:13:20|3391.48
00:13:22|3392.32
00:13:23|3392.32
00:13:24|3392.73
00:13:25|3392.74
00:13:26|3393.61
00:13:28|3393.61
00:13:29|3393.62
00:13:29|3393.98
00:13:30|3393.98
00:13:32|3393.98
00:13:33|3394.
00:13:34|3393.99
00:13:35|3393.99
00:13:35|3393.58
00:13:37|3393.58
00:13:37|3393.59
00:13:38|3393.6
00:13:40|3393.6
00:13:41|3393.6
00:13:42|3393.6
00:13:42|3393.6
00:13:44|3393.53
00:13:44|3393.09
00:13:45|3393.08
00:13:47|3393.08
00:13:48|3393.08
00:13:48|3393.08
00:13:49|3393.08
00:13:51|3393.08
00:13:51|3392.67
00:13:53|3392.66
00:13:53|3392.66
00:13:54|3392.66
00:13:56|3391.4
00:13:56|3391.82
00:13:57|3391.81
00:13:59|3391.05
00:13:59|3391.05
00:14:00|3391.29
00:14:02|3391.
00:14:02|3391.
00:14:03|3391.
00:14:04|3391.
00:14:06|3391.16
00:14:06|3391.02
00:14:08|3390.6
00:14:08|3390.6
00:14:10|3390.6
00:14:10|3390.76
00:14:11|3390.76
00:14:13|3390.76
00:14:13|3390.76
00:14:16|3390.76
00:14:17|3390.76
00:14:19|3390.9
00:14:21|3390.9
00:14:22|3390.9
00:14:23|3390.9
00:14:23|3390.33
00:14:25|3390.33
00:14:26|3391.29
00:14:27|3391.29
00:14:28|3391.42
00:14:29|3391.74
00:14:30|3391.74
00:14:31|3391.97
00:14:32|3391.95
00:14:33|3391.95
00:14:33|3391.95
00:14:35|3391.74
00:14:35|3391.74
00:14:37|3391.74
00:14:38|3391.74
00:14:39|3391.73
00:14:40|3391.4
00:14:41|3391.4
00:14:42|3391.4
00:14:43|3391.4
00:14:44|3391.4
00:14:45|3391.4
00:14:46|3391.19
00:14:47|3391.19
00:14:48|3391.19
00:14:49|3391.19
00:14:50|3391.19
00:14:51|3391.2
00:14:51|3391.2
00:14:52|3391.2
00:14:54|3391.2
00:14:55|3391.2
00:14:56|3391.2
00:14:57|3391.2
00:14:59|3391.17
00:14:59|3391.17
00:15:00|3391.17
00:15:02|3391.17
00:15:03|3391.17
00:15:04|3391.17
00:15:04|3391.17
00:15:06|3391.17
00:15:07|3391.17
00:15:08|3391.17
00:15:08|3391.17
00:15:10|3391.16
00:15:11|3391.19
00:15:11|3391.19
00:15:13|3391.19
00:15:13|3392.57
00:15:15|3392.99
00:15:17|3393.36
00:15:17|3393.77
00:15:20|3394.
00:15:20|3393.98
00:15:21|3393.98
00:15:23|3394.28
00:15:23|3394.48
00:15:25|3394.48
00:15:26|3394.97
00:15:27|3395.52
00:15:28|3395.34
00:15:29|3395.34
00:15:30|3395.34
00:15:31|3395.34
00:15:32|3395.36
00:15:33|3395.37
00:15:34|3394.44
00:15:35|3394.44
00:15:36|3394.44
00:15:37|3394.44
00:15:38|3394.44
00:15:39|3394.44
00:15:40|3394.44
00:15:41|3394.84
00:15:42|3394.84
00:15:43|3394.84
00:15:44|3394.84
00:15:45|3394.84
00:15:46|3394.79
00:15:47|3394.79
00:15:48|3394.79
00:15:49|3394.52
00:15:50|3394.52
00:15:51|3394.06
00:15:52|3394.06
00:15:53|3394.06
00:15:54|3394.06
00:15:55|3394.45
00:15:56|3394.45
00:15:57|3394.44
00:15:58|3394.44
00:15:59|3394.49
00:16:00|3394.72
00:16:01|3394.72
00:16:02|3394.72
00:16:03|3394.9
00:16:04|3394.9
00:16:05|3394.91
00:16:06|3394.91
00:16:07|3394.91
00:16:09|3394.91
00:16:09|3394.91
00:16:11|3394.91
00:16:12|3394.9
00:16:13|3394.9
00:16:13|3395.22
00:16:15|3395.35
00:16:16|3395.35
00:16:18|3395.84
00:16:20|3395.84
00:16:21|3395.84
00:16:23|3395.47
00:16:24|3395.84
00:16:25|3395.84
00:16:27|3395.84
00:16:28|3395.8
00:16:30|3395.57
00:16:31|3395.57
00:16:32|3395.57
00:16:33|3395.79
00:16:33|3395.79
00:16:35|3395.79
00:16:36|3395.77
00:16:37|3395.77
00:16:38|3395.76
00:16:39|3396.98
00:16:41|3396.98
00:16:41|3396.99
00:16:42|3397.33
00:16:43|3397.33
00:16:45|3397.34
00:16:47|3397.41
00:16:48|3399.34
00:16:48|3399.34
00:16:50|3399.34
00:16:50|3399.35
00:16:52|3399.88
00:16:53|3399.99
00:16:54|3399.88
00:16:55|3398.95
00:16:56|3399.81
00:16:57|3399.81
00:16:57|3400.
00:16:59|3400.03
00:17:00|3400.03
00:17:01|3400.02
00:17:02|3400.02
00:17:03|3400.02
00:17:03|3400.02
00:17:05|3400.03
00:17:05|3400.29
00:17:07|3400.28
00:17:07|3400.28
00:17:09|3400.28
00:17:10|3400.28
00:17:10|3400.28
00:17:12|3400.29
00:17:13|3400.28
00:17:14|3400.28
00:17:15|3400.28
00:17:16|3400.28
00:17:17|3399.76
00:17:19|3399.76
00:17:21|3399.53
00:17:21|3399.53
00:17:23|3398.68
00:17:23|3398.68
00:17:25|3398.07
00:17:27|3398.17
00:17:28|3398.17
00:17:29|3398.17
00:17:30|3398.17
00:17:31|3398.29
00:17:32|3398.29
00:17:33|3398.84
00:17:34|3398.84
00:17:36|3398.98
00:17:36|3398.98
00:17:38|3399.1
00:17:39|3399.1
00:17:40|3399.1
00:17:41|3399.1
00:17:42|3399.1
00:17:43|3398.99
00:17:44|3398.98
00:17:45|3398.93
00:17:46|3398.9
00:17:47|3398.87
00:17:47|3398.87
00:17:48|3398.87
00:17:50|3398.86
00:17:51|3398.86
00:17:52|3398.24
00:17:53|3397.47
00:17:54|3397.92
00:17:56|3397.92
00:17:56|3397.92
00:17:58|3397.92
00:17:59|3397.92
00:17:59|3397.92
00:18:00|3397.
00:18:02|3397.
00:18:02|3397.
00:18:05|3397.
00:18:05|3397.
00:18:06|3395.9
00:18:07|3396.07
00:18:08|3395.44
00:18:09|3395.28
00:18:10|3395.28
00:18:11|3394.7
00:18:12|3394.85
00:18:14|3395.22
00:18:15|3395.04
00:18:16|3395.04
00:18:17|3394.5
00:18:18|3394.5
00:18:20|3394.49
00:18:22|3394.
00:18:22|3394.
00:18:23|3394.
00:18:25|3394.
00:18:25|3394.
00:18:27|3393.32
00:18:28|3393.32
00:18:29|3393.32
00:18:30|3393.32
00:18:31|3393.32
00:18:33|3393.32
00:18:33|3393.32
00:18:34|3393.32
00:18:35|3393.36
00:18:36|3393.35
00:18:37|3392.63
00:18:39|3392.03
00:18:40|3392.03
00:18:40|3392.03
00:18:41|3392.04
00:18:42|3392.04
00:18:43|3392.03
00:18:45|3392.04
00:18:47|3392.03
00:18:47|3392.03
00:18:48|3392.03
00:18:49|3392.04
00:18:50|3392.04
00:18:51|3392.04
00:18:53|3392.04
00:18:53|3392.04
00:18:56|3392.05
00:18:56|3392.05
00:18:57|3392.05
00:18:58|3392.05
00:18:59|3392.05
00:19:00|3392.05
00:19:01|3392.05
00:19:02|3392.4
00:19:03|3392.2
00:19:04|3392.2
00:19:05|3393.13
00:19:06|3393.17
00:19:07|3393.17
00:19:08|3393.17
00:19:09|3393.18
00:19:10|3393.18
00:19:11|3393.18
00:19:12|3393.18
00:19:13|3393.18
00:19:14|3393.15
00:19:15|3391.73
00:19:16|3391.73
00:19:17|3391.73
00:19:18|3391.73
00:19:20|3391.73
00:19:21|3391.74
00:19:22|3392.14
00:19:23|3392.14
00:19:25|3392.14
00:19:27|3392.14
00:19:28|3392.13
00:19:29|3392.14
00:19:31|3390.29
00:19:31|3390.28
00:19:32|3390.37
00:19:33|3390.37
00:19:34|3390.38
00:19:35|3390.46
00:19:36|3390.41
00:19:38|3388.75
00:19:39|3388.76
00:19:40|3388.18
00:19:41|3387.34
00:19:42|3387.34
00:19:42|3387.28
00:19:43|3386.66
00:19:44|3386.78
00:19:45|3386.62
00:19:46|3386.74
00:19:47|3386.74
00:19:48|3387.12
00:19:50|3387.24
00:19:51|3386.93
00:19:51|3386.94
00:19:52|3386.93
00:19:54|3386.93
00:19:54|3386.6
00:19:55|3386.65
00:19:56|3386.62
00:19:57|3386.52
00:19:59|3386.51
00:19:59|3386.51
00:20:01|3386.34
00:20:01|3387.23
00:20:02|3386.51
00:20:03|3387.76
00:20:04|3387.82
00:20:06|3388.
00:20:06|3387.76
00:20:07|3387.36
00:20:08|3387.36
00:20:09|3387.51
00:20:11|3387.71
00:20:11|3387.85
00:20:12|3387.83
00:20:13|3387.85
00:20:14|3387.85
00:20:15|3387.85
00:20:16|3387.85
00:20:17|3387.85
00:20:18|3387.85
00:20:19|3387.54
00:20:20|3387.03
00:20:23|3387.03
00:20:23|3387.31
00:20:25|3387.26
00:20:25|3387.26
00:20:27|3387.26
00:20:28|3387.09
00:20:28|3386.46
00:20:30|3386.05
00:20:30|3386.
00:20:32|3386.18
00:20:33|3386.18
00:20:34|3386.21
00:20:35|3386.18
00:20:36|3386.18
00:20:37|3386.
00:20:38|3386.21
00:20:39|3386.21
00:20:40|3386.82
00:20:41|3386.8
00:20:42|3387.5
00:20:43|3387.9
00:20:44|3387.9
00:20:45|3388.55
00:20:46|3388.55
00:20:47|3388.54
00:20:48|3388.54
00:20:49|3388.54
00:20:50|3388.31
00:20:51|3388.31
00:20:52|3388.31
00:20:53|3388.31
00:20:54|3388.32
00:20:55|3387.82
00:20:56|3387.82
00:20:57|3387.82
00:20:58|3387.82
00:20:59|3387.82
00:21:01|3388.23
00:21:01|3388.23
00:21:03|3388.27
00:21:04|3389.5
00:21:05|3389.91
00:21:05|3390.07
00:21:07|3390.09
00:21:08|3390.13
00:21:09|3390.98
00:21:10|3390.98
00:21:11|3391.09
00:21:13|3391.65
00:21:14|3391.61
00:21:15|3392.75
00:21:15|3392.75
00:21:17|3392.75
00:21:18|3393.17
00:21:18|3393.17
00:21:19|3393.65
00:21:20|3393.54
00:21:23|3394.3
00:21:24|3394.41
00:21:25|3394.41
00:21:27|3394.41
00:21:27|3394.25
00:21:29|3394.25
00:21:29|3394.7
00:21:30|3394.71
00:21:31|3395.09
00:21:32|3395.09
00:21:34|3394.85
00:21:35|3394.54
00:21:35|3394.08
00:21:37|3394.08
00:21:38|3394.08
00:21:39|3394.67
00:21:39|3394.67
00:21:41|3394.67
00:21:42|3394.44
00:21:43|3394.43
00:21:44|3394.43
00:21:45|3394.43
00:21:46|3394.44
00:21:47|3394.44
00:21:48|3394.88
00:21:49|3395.33
00:21:50|3395.88
00:21:51|3396.19
00:21:52|3396.22
00:21:53|3396.22
00:21:54|3396.22
00:21:55|3396.22
00:21:56|3396.22
00:21:57|3396.12
00:21:58|3396.12
00:21:59|3396.12
00:22:00|3395.99
00:22:01|3395.99
00:22:02|3395.99
00:22:03|3395.99
00:22:04|3395.99
00:22:05|3396.23
00:22:06|3396.03
00:22:07|3396.46
00:22:08|3396.46
00:22:09|3395.97
00:22:10|3395.91
00:22:11|3395.91
00:22:12|3395.91
00:22:13|3395.9
00:22:14|3394.68
00:22:15|3394.68
00:22:16|3394.94
00:22:17|3394.93
00:22:18|3395.29
00:22:19|3395.29
00:22:20|3395.29
00:22:21|3394.78
00:22:22|3393.88
00:22:24|3393.88
00:22:26|3393.88
00:22:26|3393.88
00:22:27|3393.87
00:22:29|3393.71
00:22:30|3394.27
00:22:32|3394.41
00:22:34|3394.41
00:22:35|3395.41
00:22:36|3395.71
00:22:37|3395.71
00:22:38|3395.71
00:22:39|3396.6
00:22:40|3396.6
00:22:41|3396.7
00:22:42|3397.28
00:22:43|3397.28
00:22:44|3397.29
00:22:45|3397.29
00:22:46|3397.34
00:22:47|3397.34
00:22:48|3397.21
00:22:49|3397.21
00:22:50|3397.21
00:22:51|3397.21
00:22:52|3397.21
00:22:53|3397.21
00:22:54|3397.21
00:22:55|3396.99
00:22:56|3396.99
00:22:57|3397.
00:22:58|3397.
00:22:59|3397.
00:23:00|3397.58
00:23:01|3397.58
00:23:02|3397.58
00:23:03|3397.58
00:23:04|3397.58
00:23:05|3397.58
00:23:06|3397.57
00:23:07|3397.57
00:23:08|3397.57
00:23:09|3397.57
00:23:10|3397.55
00:23:11|3397.55
00:23:12|3397.55
00:23:13|3397.56
00:23:14|3397.56
00:23:15|3397.12
00:23:16|3397.12
00:23:17|3397.08
00:23:18|3397.78
00:23:19|3397.86
00:23:20|3397.86
00:23:22|3397.77
00:23:23|3397.77
00:23:25|3397.76
00:23:26|3397.75
00:23:28|3397.75
00:23:29|3397.75
00:23:30|3397.75
00:23:32|3397.75
00:23:33|3397.75
00:23:34|3397.75
00:23:35|3397.75
00:23:36|3397.75
00:23:37|3397.75
00:23:38|3397.43
00:23:38|3397.28
00:23:40|3397.27
00:23:40|3397.27
00:23:42|3397.27
00:23:43|3397.27
00:23:44|3397.27
00:23:46|3397.27
00:23:47|3397.27
00:23:48|3397.27
00:23:48|3396.98
00:23:50|3396.98
00:23:51|3396.98
00:23:52|3396.98
00:23:54|3395.95
00:23:54|3394.53
00:23:56|3394.52
00:23:57|3393.74
00:23:58|3393.74
00:23:59|3393.82
00:24:00|3393.82
00:24:01|3393.82
00:24:02|3395.21
00:24:03|3395.67
00:24:04|3396.48
00:24:05|3396.7
00:24:06|3397.43
00:24:07|3397.73
00:24:09|3397.94
00:24:10|3397.93
00:24:11|3397.93
00:24:12|3396.87
00:24:13|3395.62
00:24:13|3395.62
00:24:15|3395.61
00:24:17|3395.57
00:24:18|3395.57
00:24:18|3395.57
00:24:19|3395.57
00:24:21|3394.11
00:24:21|3392.93
00:24:22|3392.53
00:24:24|3392.53
00:24:26|3391.47
00:24:26|3391.43
00:24:27|3391.43
00:24:29|3391.43
00:24:29|3391.43
00:24:31|3391.72
00:24:32|3391.72
00:24:33|3391.72
00:24:34|3391.98
00:24:36|3391.98
00:24:36|3391.98
00:24:37|3391.98
00:24:39|3391.99
00:24:40|3391.99
00:24:41|3391.98
00:24:42|3391.47
00:24:43|3391.47
00:24:44|3391.48
00:24:45|3391.47
00:24:47|3391.47
00:24:48|3391.47
00:24:49|3391.47
00:24:50|3391.09
00:24:51|3391.19
00:24:52|3391.2
00:24:53|3391.24
00:24:54|3391.32
00:24:55|3391.32
00:24:56|3391.32
00:24:57|3391.33
00:24:58|3391.33
00:24:59|3390.99
00:25:00|3390.25
00:25:01|3390.25
00:25:02|3390.25
00:25:03|3388.79
00:25:04|3388.79
00:25:05|3388.11
00:25:06|3387.67
00:25:07|3387.06
00:25:08|3387.06
00:25:10|3387.35
00:25:11|3387.35
00:25:12|3387.7
00:25:12|3388.48
00:25:14|3388.48
00:25:14|3388.78
00:25:15|3389.38
00:25:17|3390.16
00:25:18|3389.89
00:25:18|3389.85
00:25:20|3389.24
00:25:20|3389.24
00:25:22|3389.01
00:25:23|3389.01
00:25:24|3389.01
00:25:25|3389.01
00:25:26|3389.01
00:25:26|3388.84
00:25:28|3388.84
00:25:29|3388.85
00:25:31|3388.85
00:25:32|3388.85
00:25:34|3389.54
00:25:34|3389.54
00:25:36|3389.68
00:25:36|3389.11
00:25:37|3389.36
00:25:39|3389.36
00:25:41|3389.36
00:25:41|3389.36
00:25:42|3389.36
00:25:43|3389.35
00:25:44|3389.35
00:25:45|3389.35
00:25:46|3389.35
00:25:47|3389.29
00:25:48|3389.29
00:25:49|3389.36
00:25:50|3389.36
00:25:51|3389.36
00:25:52|3390.03
00:25:53|3390.03
00:25:54|3389.97
00:25:55|3389.46
00:25:56|3389.46
00:25:57|3389.46
00:25:58|3389.46
00:25:59|3389.46
00:26:00|3389.46
00:26:01|3388.57
00:26:02|3388.57
00:26:03|3388.57
00:26:04|3388.57
00:26:05|3388.57
00:26:06|3388.56
00:26:07|3389.99
00:26:08|3389.99
00:26:09|3389.93
00:26:10|3389.93
00:26:11|3389.93
00:26:12|3389.93
00:26:13|3389.93
00:26:14|3389.93
00:26:15|3389.93
00:26:16|3389.92
00:26:17|3389.92
00:26:19|3389.92
00:26:20|3389.92
00:26:21|3389.24
00:26:22|3389.24
00:26:23|3389.29
00:26:24|3389.29
00:26:26|3389.34
00:26:28|3389.34
00:26:30|3389.34
00:26:30|3389.58
00:26:32|3390.21
00:26:33|3390.21
00:26:34|3390.21
00:26:35|3389.53
00:26:36|3389.08
00:26:37|3389.08
00:26:38|3389.08
00:26:40|3389.08
00:26:41|3389.2
00:26:43|3389.2
00:26:44|3389.2
00:26:46|3389.37
00:26:47|3389.01
00:26:48|3388.24
00:26:49|3388.16
00:26:49|3387.07
00:26:50|3387.07
00:26:52|3387.07
00:26:52|3387.21
00:26:53|3386.67
00:26:54|3386.66
00:26:55|3386.66
00:26:57|3386.54
00:26:58|3386.52
00:26:59|3386.52
00:27:01|3386.55
00:27:01|3386.84
00:27:02|3386.85
00:27:03|3386.85
00:27:04|3386.82
00:27:05|3386.82
00:27:06|3386.82
00:27:07|3386.82
00:27:08|3386.82
00:27:09|3386.82
00:27:10|3386.82
00:27:11|3386.82
00:27:12|3386.82
00:27:13|3386.83
00:27:14|3386.82
00:27:15|3386.83
00:27:16|3386.83
00:27:17|3386.82
00:27:18|3386.82
00:27:19|3387.16
00:27:20|3387.16
00:27:21|3387.16
00:27:22|3387.16
00:27:23|3387.16
00:27:24|3387.15
00:27:25|3387.36
00:27:26|3387.81
00:27:28|3388.44
00:27:29|3388.63
00:27:30|3388.63
00:27:31|3388.63
00:27:32|3388.63
00:27:34|3388.71
00:27:35|3388.71
00:27:36|3388.74
00:27:37|3388.77
00:27:38|3388.77
00:27:39|3389.81
00:27:40|3389.81
00:27:40|3389.76
00:27:42|3389.3
00:27:43|3389.3
00:27:44|3389.3
00:27:45|3389.3
00:27:46|3389.28
00:27:47|3389.28
00:27:48|3389.47
00:27:49|3389.49
00:27:50|3389.49
00:27:51|3390.47
00:27:52|3390.47
00:27:54|3390.7
00:27:54|3391.34
00:27:55|3391.44
00:27:56|3391.43
00:27:57|3391.43
00:27:58|3391.43
00:27:59|3391.45
00:28:00|3391.44
00:28:01|3391.45
00:28:02|3391.45
00:28:03|3391.45
00:28:04|3391.45
00:28:05|3392.91
00:28:06|3393.31
00:28:07|3393.88
00:28:08|3393.88
00:28:09|3393.88
00:28:10|3393.71
00:28:11|3393.71
00:28:12|3393.51
00:28:13|3393.51
00:28:14|3392.62
00:28:15|3392.3
00:28:16|3392.22
00:28:17|3392.17
00:28:18|3392.34
00:28:19|3392.51
00:28:20|3392.6
00:28:21|3392.38
00:28:22|3392.35
00:28:23|3391.29
00:28:24|3390.36
00:28:26|3390.36
00:28:26|3390.23
00:28:27|3390.23
00:28:29|3390.45
00:28:31|3392.16
00:28:33|3392.16
00:28:35|3392.15
00:28:35|3392.15
00:28:36|3392.07
00:28:38|3392.07
00:28:38|3392.
00:28:39|3391.95
00:28:40|3391.95
00:28:42|3391.95
00:28:43|3391.85
00:28:44|3391.86
00:28:44|3391.86
00:28:46|3391.7
00:28:46|3390.89
00:28:47|3390.89
00:28:49|3390.84
00:28:50|3390.84
00:28:51|3390.84
00:28:52|3390.84
00:28:53|3390.84
00:28:54|3390.84
00:28:55|3390.47
00:28:56|3390.47
00:28:57|3390.47
00:28:58|3390.47
00:28:59|3390.47
00:29:00|3390.47
00:29:00|3390.47
00:29:02|3390.47
00:29:03|3390.47
00:29:04|3390.47
00:29:05|3390.89
00:29:06|3390.89
00:29:07|3390.89
00:29:07|3390.89
00:29:09|3390.42
00:29:09|3390.42
00:29:11|3390.82
00:29:12|3390.82
00:29:13|3390.89
00:29:15|3390.81
00:29:15|3390.63
00:29:16|3390.17
00:29:17|3390.16
00:29:18|3390.16
00:29:19|3390.16
00:29:21|3390.16
00:29:21|3390.16
00:29:22|3390.16
00:29:23|3390.17
00:29:25|3390.17
00:29:25|3390.92
00:29:27|3391.25
00:29:27|3391.25
00:29:29|3390.91
00:29:29|3390.91
00:29:31|3390.91
00:29:31|3390.91
00:29:33|3390.91
00:29:34|3390.91
00:29:35|3390.91
00:29:36|3390.91
00:29:37|3390.9
00:29:38|3390.9
00:29:39|3390.9
00:29:40|3390.91
00:29:41|3390.91
00:29:42|3390.11
00:29:44|3388.73
00:29:44|3388.73
00:29:45|3388.73
00:29:46|3388.73
00:29:47|3388.73
00:29:49|3388.72
00:29:49|3388.72
00:29:50|3388.72
00:29:51|3388.72
00:29:52|3388.72
00:29:53|3388.72
00:29:54|3388.72
00:29:55|3388.72
00:29:56|3388.72
00:29:57|3388.72
00:29:58|3388.71
00:30:00|3388.71
00:30:00|3388.72
00:30:01|3388.72
00:30:02|3387.82
00:30:03|3387.77
00:30:04|3387.77
00:30:05|3387.77
00:30:07|3387.77
00:30:07|3387.77
00:30:08|3388.58
00:30:09|3388.71
00:30:10|3388.79
00:30:12|3389.66
00:30:12|3389.66
00:30:13|3389.66
00:30:14|3390.66
00:30:16|3391.07
00:30:17|3391.07
00:30:17|3391.07
00:30:18|3391.07
00:30:19|3391.04
00:30:20|3391.04
00:30:21|3390.83
00:30:22|3391.96
00:30:23|3391.8
00:30:24|3391.31
00:30:26|3391.17
00:30:26|3391.17
00:30:27|3391.17
00:30:28|3391.17
00:30:29|3391.27
00:30:32|3391.27
00:30:33|3391.47
00:30:33|3391.69
00:30:34|3391.69
00:30:35|3391.38
00:30:36|3391.38
00:30:37|3391.34
00:30:38|3391.34
00:30:40|3391.34
00:30:40|3391.49
00:30:41|3391.49
00:30:42|3391.49
00:30:43|3391.49
00:30:44|3391.5
00:30:45|3391.5
00:30:46|3391.5
00:30:48|3391.5
00:30:49|3391.83
00:30:50|3392.67
00:30:51|3392.67
00:30:52|3393.14
00:30:53|3392.61
00:30:55|3392.6
00:30:55|3392.6
00:30:56|3392.24
00:30:57|3391.51
00:30:59|3391.51
00:30:59|3391.51
00:31:00|3391.51
00:31:01|3391.51
00:31:03|3391.72
00:31:04|3391.72
00:31:05|3391.72
00:31:06|3391.86
00:31:07|3391.86
00:31:09|3390.99
00:31:10|3390.99
00:31:11|3390.99
00:31:12|3390.99
00:31:13|3390.99
00:31:14|3390.99
00:31:15|3390.51
00:31:15|3390.51
00:31:17|3390.66
00:31:18|3390.66
00:31:19|3390.66
00:31:20|3390.33
00:31:21|3390.
00:31:21|3389.16
00:31:23|3388.42
00:31:23|3388.42
00:31:25|3388.44
00:31:26|3388.07
00:31:26|3387.43
00:31:28|3388.04
00:31:29|3387.4
00:31:30|3387.4
00:31:31|3386.96
00:31:33|3386.88
00:31:35|3388.
00:31:35|3387.39
00:31:36|3387.5
00:31:38|3388.88
00:31:38|3388.88
00:31:40|3388.88
00:31:40|3388.88
00:31:43|3387.63
00:31:43|3387.59
00:31:44|3387.52
00:31:45|3387.52
00:31:46|3387.52
00:31:47|3387.87
00:31:48|3387.87
00:31:49|3387.87
00:31:50|3388.2
00:31:51|3387.75
00:31:52|3387.75
00:31:53|3387.75
00:31:54|3386.92
00:31:55|3386.92
00:31:56|3386.68
00:31:57|3386.68
00:31:58|3386.68
00:31:59|3386.68
00:32:00|3386.68
00:32:01|3386.67
00:32:02|3386.76
00:32:03|3386.76
00:32:04|3386.76
00:32:05|3386.76
00:32:06|3386.76
00:32:07|3387.
00:32:08|3387.
00:32:09|3387.
00:32:10|3386.36
00:32:11|3386.36
00:32:13|3386.23
00:32:13|3386.23
00:32:14|3385.36
00:32:15|3384.36
00:32:16|3384.29
00:32:17|3384.24
00:32:18|3383.89
00:32:19|3383.36
00:32:20|3383.05
00:32:21|3383.05
00:32:22|3383.35
00:32:23|3383.35
00:32:24|3383.47
00:32:25|3383.59
00:32:26|3384.68
00:32:27|3384.55
00:32:28|3383.71
00:32:29|3383.74
00:32:30|3383.95
00:32:31|3383.95
00:32:33|3383.95
00:32:35|3383.94
00:32:37|3383.02
00:32:38|3383.02
00:32:40|3383.
00:32:40|3383.
00:32:41|3383.16
00:32:44|3383.21
00:32:44|3383.34
00:32:45|3383.81
00:32:46|3382.94
00:32:47|3382.45
00:32:48|3382.37
00:32:49|3382.37
00:32:50|3382.69
00:32:51|3382.72
00:32:53|3382.79
00:32:55|3382.67
00:32:56|3382.48
00:32:57|3382.
00:32:58|3382.
00:32:59|3381.6
00:33:00|3381.6
00:33:01|3381.63
00:33:02|3381.28
00:33:03|3381.53
00:33:04|3382.28
00:33:05|3382.28
00:33:06|3381.31
00:33:07|3381.26
00:33:07|3381.64
00:33:09|3381.64
00:33:10|3381.64
00:33:11|3381.64
00:33:12|3381.64
00:33:13|3382.35
00:33:14|3382.38
00:33:15|3382.52
00:33:16|3382.95
00:33:17|3383.81
00:33:18|3384.57
00:33:19|3384.56
00:33:20|3384.13
00:33:20|3384.13
00:33:22|3384.08
00:33:23|3384.08
00:33:24|3384.08
00:33:25|3383.68
00:33:26|3383.68
00:33:26|3383.68
00:33:28|3383.68
00:33:29|3383.68
00:33:29|3383.68
00:33:31|3383.68
00:33:32|3383.68
00:33:32|3383.68
00:33:35|3383.59
00:33:37|3383.58
00:33:37|3383.59
00:33:38|3382.9
00:33:40|3382.98
00:33:41|3382.2
00:33:42|3381.66
00:33:43|3381.66
00:33:44|3381.66
00:33:45|3381.66
00:33:46|3381.66
00:33:47|3381.62
00:33:49|3381.62
00:33:49|3381.63
00:33:51|3382.52
00:33:52|3381.57
00:33:53|3381.26
00:33:54|3381.26
00:33:55|3381.26
00:33:56|3381.26
00:33:57|3380.31
00:33:58|3380.35
00:33:59|3380.35
00:34:00|3380.35
00:34:01|3379.28
00:34:02|3378.57
00:34:03|3376.6
00:34:04|3378.02
00:34:05|3377.87
00:34:06|3377.99
00:34:07|3378.15
00:34:08|3378.2
00:34:09|3378.69
00:34:10|3378.61
00:34:11|3379.63
00:34:12|3380.32
00:34:13|3378.55
00:34:14|3378.32
00:34:15|3378.31
00:34:16|3378.31
00:34:17|3378.31
00:34:18|3378.28
00:34:19|3378.31
00:34:20|3378.32
00:34:21|3379.98
00:34:22|3379.92
00:34:23|3379.66
00:34:24|3379.39
00:34:25|3379.39
00:34:26|3379.56
00:34:27|3379.56
00:34:28|3379.56
00:34:29|3379.56
00:34:30|3380.24
00:34:31|3380.31
00:34:32|3379.75
00:34:33|3379.75
00:34:34|3380.13
00:34:36|3380.99
00:34:37|3381.18
00:34:38|3381.18
00:34:39|3381.18
00:34:41|3381.59
00:34:41|3382.
00:34:42|3379.04
00:34:43|3379.53
00:34:45|3379.55
00:34:45|3379.55
00:34:46|3378.45
00:34:47|3377.09
00:34:49|3377.09
00:34:50|3377.82
00:34:51|3377.81
00:34:52|3377.81
00:34:53|3377.81
00:34:54|3377.81
00:34:55|3377.77
00:34:56|3377.08
00:34:57|3377.08
00:34:58|3376.91
00:34:59|3376.5
00:35:00|3375.75
00:35:01|3374.4
00:35:02|3374.92
00:35:03|3375.11
00:35:04|3376.07
00:35:05|3376.22
00:35:06|3375.94
00:35:07|3375.51
00:35:08|3376.23
00:35:09|3375.98
00:35:10|3375.98
00:35:11|3376.2
00:35:12|3376.97
00:35:13|3377.15
00:35:14|3377.15
00:35:15|3376.82
00:35:16|3376.92
00:35:17|3376.92
00:35:18|3377.
00:35:19|3377.23
00:35:20|3377.51
00:35:21|3377.51
00:35:22|3377.5
00:35:23|3377.5
00:35:24|3377.5
00:35:25|3377.99
00:35:26|3378.69
00:35:27|3379.78
00:35:28|3379.69
00:35:29|3380.19
00:35:30|3380.32
00:35:31|3380.32
00:35:32|3380.42
00:35:33|3380.69
00:35:34|3380.69
00:35:35|3380.69
00:35:37|3380.69
00:35:37|3380.69
00:35:39|3380.69
00:35:40|3380.69
00:35:41|3380.69
00:35:42|3380.69
00:35:44|3380.68
00:35:45|3380.68
00:35:45|3379.81
00:35:47|3379.06
00:35:47|3379.06
00:35:48|3379.59
00:35:50|3379.59
00:35:51|3379.59
00:35:52|3379.59
00:35:54|3379.59
00:35:55|3379.59
00:35:55|3379.59
00:35:57|3379.59
00:35:58|3379.59
00:35:59|3379.59
00:36:00|3379.59
00:36:00|3379.59
00:36:01|3379.61
00:36:02|3379.61
00:36:03|3379.61
00:36:04|3379.7
00:36:05|3379.7
00:36:06|3379.85
00:36:08|3379.65
00:36:08|3379.59
00:36:09|3378.04
00:36:10|3377.85
00:36:11|3377.43
00:36:12|3377.43
00:36:14|3377.48
00:36:14|3377.48
00:36:16|3378.48
00:36:17|3378.89
00:36:18|3378.88
00:36:18|3378.89
00:36:20|3378.89
00:36:20|3378.89
00:36:21|3378.89
00:36:24|3378.1
00:36:24|3378.14
00:36:25|3378.51
00:36:26|3379.51
00:36:27|3379.51
00:36:28|3379.51
00:36:29|3379.51
00:36:30|3379.51
00:36:31|3379.42
00:36:32|3379.49
00:36:33|3379.23
00:36:34|3378.93
00:36:35|3380.1
00:36:37|3380.62
00:36:38|3380.62
00:36:40|3380.62
00:36:41|3380.62
00:36:42|3380.62
00:36:43|3380.62
00:36:44|3380.62
00:36:45|3380.62
00:36:46|3380.35
00:36:47|3380.61
00:36:48|3380.61
00:36:49|3380.61
00:36:50|3380.61
00:36:51|3380.59
00:36:52|3380.59
00:36:54|3381.13
00:36:55|3381.12
00:36:56|3381.12
00:36:57|3381.47
00:36:57|3381.47
00:36:58|3381.47
00:37:00|3381.47
00:37:01|3381.71
00:37:02|3382.33
00:37:03|3382.34
00:37:03|3382.34
00:37:05|3382.34
00:37:06|3382.34
00:37:07|3382.34
00:37:08|3382.34
00:37:08|3382.34
00:37:10|3382.34
00:37:11|3382.34
00:37:12|3382.34
00:37:13|3382.65
00:37:14|3382.64
00:37:14|3382.94
00:37:16|3382.94
00:37:17|3382.94
00:37:18|3381.95
00:37:19|3381.61
00:37:20|3381.52
00:37:21|3381.47
00:37:22|3381.59
00:37:22|3380.97
00:37:24|3381.58
00:37:25|3380.41
00:37:25|3380.76
00:37:26|3379.83
00:37:28|3380.31
00:37:29|3380.31
00:37:29|3380.27
00:37:31|3380.28
00:37:32|3380.29
00:37:32|3380.29
00:37:34|3380.29
00:37:35|3380.32
00:37:35|3380.67
00:37:36|3381.2
00:37:39|3381.31
00:37:40|3381.16
00:37:41|3380.82
00:37:43|3380.42
00:37:44|3380.42
00:37:45|3380.42
00:37:46|3380.42
00:37:47|3380.39
00:37:48|3380.39
00:37:49|3380.39
00:37:50|3380.39
00:37:51|3380.39
00:37:52|3380.38
00:37:53|3380.17
00:37:54|3380.18
00:37:55|3380.18
00:37:56|3380.18
00:37:56|3381.17
00:37:58|3381.48
00:37:59|3381.76
00:38:00|3381.76
00:38:01|3381.76
00:38:02|3381.79
00:38:03|3382.7
00:38:04|3382.7
00:38:05|3382.71
00:38:06|3383.23
00:38:07|3383.23
00:38:08|3383.24
00:38:09|3383.45
00:38:10|3383.81
00:38:11|3384.3
00:38:12|3384.64
00:38:13|3384.64
00:38:14|3384.65
00:38:15|3384.66
00:38:16|3384.66
00:38:17|3385.21
00:38:18|3385.38
00:38:19|3385.38
00:38:20|3385.38
00:38:21|3385.38
00:38:22|3385.18
00:38:23|3385.18
00:38:24|3385.18
00:38:25|3383.9
00:38:25|3383.9
00:38:27|3383.16
00:38:28|3383.42
00:38:29|3383.42
00:38:30|3383.42
00:38:30|3383.42
00:38:32|3383.42
00:38:32|3383.42
00:38:34|3383.68
00:38:35|3383.68
00:38:35|3383.97
00:38:37|3383.84
00:38:39|3383.39
00:38:40|3383.39
00:38:42|3383.25
00:38:43|3383.25
00:38:45|3383.25
00:38:46|3383.25
00:38:47|3383.25
00:38:48|3383.25
00:38:49|3383.26
00:38:50|3383.26
00:38:51|3383.26
00:38:52|3383.26
00:38:53|3383.26
00:38:54|3383.26
00:38:55|3383.26
00:38:56|3383.26
00:38:57|3383.26
00:38:58|3383.11
00:38:59|3382.5
00:39:00|3382.5
00:39:00|3382.78
00:39:01|3382.78
00:39:03|3382.78
00:39:04|3383.25
00:39:05|3383.39
00:39:06|3383.39
00:39:07|3383.39
00:39:08|3383.59
00:39:09|3383.59
00:39:10|3382.96
00:39:11|3381.96
00:39:12|3380.37
00:39:13|3380.41
00:39:14|3380.41
00:39:15|3380.41
00:39:16|3380.74
00:39:18|3380.96
00:39:18|3380.96
00:39:19|3380.96
00:39:20|3381.58
00:39:21|3381.58
00:39:22|3381.44
00:39:23|3381.57
00:39:24|3381.57
00:39:25|3381.57
00:39:26|3380.3
00:39:27|3379.93
00:39:28|3379.93
00:39:29|3379.62
00:39:30|3379.72
00:39:31|3380.06
00:39:32|3379.43
00:39:33|3378.89
00:39:34|3378.19
00:39:35|3378.18
00:39:36|3377.04
00:39:37|3377.02
00:39:38|3376.24
00:39:40|3376.35
00:39:42|3376.35
00:39:42|3376.35
00:39:44|3376.75
00:39:46|3375.89
00:39:47|3375.69
00:39:48|3375.24
00:39:49|3375.22
00:39:50|3375.22
00:39:51|3375.
00:39:52|3375.01
00:39:53|3375.01
00:39:55|3375.01
00:39:55|3376.16
00:39:57|3376.01
00:39:57|3376.14
00:39:59|3376.54
00:39:59|3376.54
00:40:01|3376.59
00:40:01|3376.78
00:40:02|3376.78
00:40:03|3376.82
00:40:04|3376.7
00:40:05|3376.7
00:40:06|3376.7
00:40:07|3377.04
00:40:08|3377.04
00:40:09|3377.13
00:40:10|3376.57
00:40:11|3376.57
00:40:12|3376.57
00:40:13|3376.57
00:40:14|3376.59
00:40:15|3376.59
00:40:16|3376.75
00:40:18|3376.53
00:40:19|3376.53
00:40:20|3376.22
00:40:21|3376.86
00:40:22|3377.
00:40:23|3377.
00:40:24|3377.
00:40:25|3377.52
00:40:26|3377.52
00:40:27|3377.52
00:40:28|3377.93
00:40:29|3377.93
00:40:30|3377.93
00:40:31|3377.72
00:40:33|3377.72
00:40:34|3377.96
00:40:35|3378.06
00:40:36|3378.13
00:40:36|3378.13
00:40:38|3378.13
00:40:40|3378.13
00:40:42|3378.46
00:40:43|3378.86
00:40:45|3378.79
00:40:46|3377.53
00:40:46|3377.73
00:40:48|3377.73
00:40:49|3377.73
00:40:50|3377.73
00:40:51|3377.73
00:40:53|3378.24
00:40:53|3378.58
00:40:54|3378.58
00:40:55|3378.8
00:40:56|3380.
00:40:57|3380.28
00:40:58|3380.28
00:40:59|3380.28
00:41:01|3380.75
00:41:01|3380.74
00:41:02|3380.74
00:41:04|3380.74
00:41:05|3380.75
00:41:05|3380.74
00:41:06|3380.74
00:41:09|3381.16
00:41:09|3381.29
00:41:10|3381.3
00:41:11|3381.3
00:41:12|3381.5
00:41:13|3381.3
00:41:14|3380.74
00:41:15|3380.74
00:41:16|3380.32
00:41:17|3380.32
00:41:18|3380.31
00:41:19|3380.32
00:41:20|3380.52
00:41:22|3380.52
00:41:23|3380.52
00:41:24|3380.52
00:41:25|3380.53
00:41:26|3380.53
00:41:27|3380.53
00:41:28|3380.53
00:41:29|3380.53
00:41:30|3380.36
00:41:31|3380.36
00:41:32|3379.86
00:41:33|3378.75
00:41:34|3378.
00:41:35|3377.55
00:41:37|3376.51
00:41:38|3376.5
00:41:39|3376.5
00:41:40|3376.27
00:41:40|3375.98
00:41:43|3375.98
00:41:44|3375.97
00:41:46|3375.45
00:41:47|3375.51
00:41:47|3375.68
00:41:49|3375.51
00:41:50|3374.4
00:41:51|3373.55
00:41:53|3372.84
00:41:53|3372.65
00:41:55|3373.02
00:41:56|3372.69
00:41:56|3373.38
00:41:58|3372.68
00:41:58|3372.02
00:42:00|3372.02
00:42:01|3372.05
00:42:02|3372.05
00:42:03|3371.83
00:42:03|3371.83
00:42:05|3372.17
00:42:05|3372.17
00:42:07|3373.18
00:42:07|3373.42
00:42:08|3372.81
00:42:09|3372.71
00:42:11|3372.71
00:42:12|3372.41
00:42:13|3372.12
00:42:14|3372.85
00:42:15|3372.45
00:42:16|3372.45
00:42:17|3372.45
00:42:18|3372.45
00:42:19|3372.31
00:42:20|3372.31
00:42:21|3372.31
00:42:23|3372.34
00:42:23|3372.55
00:42:25|3372.55
00:42:26|3372.45
00:42:27|3372.09
00:42:28|3372.09
00:42:29|3372.09
00:42:29|3372.09
00:42:30|3372.09
00:42:31|3372.29
00:42:33|3372.29
00:42:34|3371.73
00:42:34|3371.61
00:42:35|3370.92
00:42:36|3370.87
00:42:37|3369.54
00:42:38|3368.84
00:42:39|3368.84
00:42:41|3369.77
00:42:41|3369.8
00:42:42|3369.72
00:42:43|3370.77
00:42:46|3370.77
00:42:47|3371.55
00:42:48|3371.44
00:42:49|3371.44
00:42:50|3371.22
00:42:51|3370.63
00:42:52|3370.63
00:42:53|3370.7
00:42:54|3370.7
00:42:55|3370.76
00:42:56|3370.76
00:42:57|3370.76
00:42:59|3370.76
00:43:00|3370.78
00:43:01|3371.18
00:43:02|3371.36
00:43:03|3371.81
00:43:05|3371.21
00:43:05|3370.97
00:43:06|3370.97
00:43:07|3370.97
00:43:08|3370.97
00:43:10|3371.11
00:43:10|3371.11
00:43:11|3371.11
00:43:13|3372.59
00:43:13|3372.59
00:43:15|3372.11
00:43:16|3371.07
00:43:17|3371.07
00:43:17|3371.26
00:43:18|3371.26
00:43:19|3370.73
00:43:21|3370.07
00:43:22|3369.16
00:43:23|3369.2
00:43:24|3369.47
00:43:24|3369.47
00:43:25|3369.48
00:43:27|3369.56
00:43:27|3369.77
00:43:28|3369.84
00:43:29|3369.84
00:43:30|3369.84
00:43:31|3369.84
00:43:33|3370.52
00:43:33|3371.38
00:43:34|3372.
00:43:35|3371.13
00:43:36|3371.02
00:43:38|3371.02
00:43:38|3370.17
00:43:40|3370.08
00:43:40|3370.08
00:43:41|3370.1
00:43:42|3370.1
00:43:45|3370.1
00:43:46|3370.41
00:43:47|3370.76
00:43:49|3370.76
00:43:50|3370.76
00:43:51|3370.76
00:43:53|3370.69
00:43:54|3370.55
00:43:55|3370.26
00:43:56|3370.08
00:43:58|3370.11
00:43:59|3370.23
00:44:00|3370.22
00:44:01|3370.21
00:44:02|3370.27
00:44:03|3370.38
00:44:03|3370.37
00:44:04|3369.88
00:44:06|3369.3
00:44:07|3368.23
00:44:08|3367.39
00:44:09|3367.38
00:44:09|3366.9
00:44:11|3366.9
00:44:12|3366.9
00:44:13|3366.81
00:44:14|3366.29
00:44:14|3366.32
00:44:16|3366.42
00:44:17|3367.5
00:44:17|3366.71
00:44:19|3366.84
00:44:21|3366.84
00:44:21|3366.83
00:44:22|3366.83
00:44:24|3366.83
00:44:25|3366.83
00:44:25|3368.53
00:44:26|3368.53
00:44:27|3368.35
00:44:28|3368.34
00:44:29|3368.36
00:44:30|3368.61
00:44:32|3369.34
00:44:32|3369.34
00:44:33|3369.7
00:44:35|3369.77
00:44:35|3369.77
00:44:37|3370.52
00:44:38|3370.52
00:44:38|3370.52
00:44:40|3370.73
00:44:40|3370.73
00:44:41|3370.73
00:44:42|3370.73
00:44:44|3370.73
00:44:46|3370.89
00:44:47|3371.42
00:44:49|3369.99
00:44:50|3369.99
00:44:52|3370.26
00:44:53|3370.25
00:44:54|3370.23
00:44:54|3370.23
00:44:56|3370.23
00:44:57|3370.66
00:44:59|3370.81
00:44:59|3370.76
00:45:01|3369.58
00:45:02|3369.28
00:45:03|3369.35
00:45:04|3370.24
00:45:05|3370.64
00:45:06|3370.13
00:45:06|3370.49
00:45:08|3369.61
00:45:08|3370.87
00:45:10|3371.42
00:45:11|3371.43
00:45:12|3371.72
00:45:13|3371.99
00:45:14|3372.
00:45:14|3372.7
00:45:16|3372.56
00:45:17|3372.58
00:45:18|3372.94
00:45:19|3373.1
00:45:20|3373.49
00:45:21|3372.22
00:45:22|3372.22
00:45:22|3372.22
00:45:24|3371.97
00:45:25|3371.97
00:45:27|3371.97
00:45:27|3371.97
00:45:28|3372.36
00:45:29|3372.36
00:45:31|3372.51
00:45:31|3372.51
00:45:33|3372.51
00:45:33|3372.51
00:45:34|3372.51
00:45:35|3372.51
00:45:36|3373.61
00:45:38|3373.51
00:45:38|3373.48
00:45:39|3372.4
00:45:40|3372.04
00:45:42|3372.04
00:45:42|3372.62
00:45:43|3372.62
00:45:44|3371.3
00:45:47|3371.13
00:45:48|3371.62
00:45:50|3372.94
00:45:51|3373.48
00:45:52|3373.1
00:45:53|3373.3
00:45:54|3373.13
00:45:55|3373.13
00:45:57|3372.47
00:45:57|3372.47
00:45:59|3372.47
00:46:00|3372.47
00:46:01|3372.47
00:46:02|3372.47
00:46:03|3372.87
00:46:04|3374.75
00:46:06|3374.59
00:46:06|3374.59
00:46:07|3374.59
00:46:09|3374.59
00:46:10|3374.36
00:46:10|3374.78
00:46:12|3374.17
00:46:13|3374.78
00:46:14|3374.49
00:46:15|3374.3
00:46:16|3373.92
00:46:16|3373.7
00:46:18|3372.41
00:46:19|3372.28
00:46:20|3372.28
00:46:21|3372.28
00:46:21|3372.39
00:46:23|3372.39
00:46:24|3373.42
00:46:25|3373.55
00:46:26|3373.19
00:46:26|3373.14
00:46:28|3373.14
00:46:29|3373.14
00:46:30|3374.21
00:46:31|3374.01
00:46:32|3374.01
00:46:33|3374.02
00:46:34|3374.01
00:46:35|3374.06
00:46:36|3375.06
00:46:36|3375.51
00:46:37|3375.13
00:46:38|3374.9
00:46:39|3374.95
00:46:40|3374.95
00:46:42|3374.95
00:46:43|3374.6
00:46:43|3374.02
00:46:45|3374.08
00:46:45|3374.23
00:46:48|3374.32
00:46:50|3374.32
00:46:50|3374.79
00:46:52|3374.74
00:46:52|3374.74
00:46:55|3374.67
00:46:55|3374.66
00:46:56|3374.66
00:46:58|3374.61
00:46:59|3374.45
00:47:01|3374.45
00:47:01|3375.64
00:47:02|3375.38
00:47:03|3375.15
00:47:05|3375.58
00:47:06|3376.49
00:47:07|3376.27
00:47:08|3375.31
00:47:09|3374.93
00:47:10|3374.93
00:47:11|3374.93
00:47:12|3374.93
00:47:13|3374.93
00:47:14|3374.6
00:47:15|3374.61
00:47:16|3374.87
00:47:17|3374.87
00:47:18|3374.87
00:47:19|3374.87
00:47:20|3374.87
00:47:21|3374.93
00:47:22|3375.17
00:47:23|3375.26
00:47:24|3375.26
00:47:25|3375.5
00:47:25|3375.5
00:47:26|3375.35
00:47:28|3375.35
00:47:28|3376.53
00:47:30|3376.53
00:47:31|3376.53
00:47:32|3376.31
00:47:33|3375.91
00:47:34|3375.91
00:47:35|3376.09
00:47:36|3376.08
00:47:37|3375.86
00:47:38|3375.85
00:47:39|3375.9
00:47:40|3376.02
00:47:41|3376.17
00:47:42|3376.16
00:47:43|3376.17
00:47:44|3376.17
00:47:45|3376.17
00:47:46|3376.17
00:47:47|3376.17
00:47:49|3376.17
00:47:51|3376.17
00:47:51|3376.2
00:47:53|3376.2
00:47:53|3376.2
00:47:54|3376.2
00:47:56|3377.8
00:47:57|3377.8
00:47:58|3377.8
00:47:59|3377.8
00:48:00|3377.79
00:48:00|3377.44
00:48:02|3377.95
00:48:03|3377.89
00:48:04|3376.63
00:48:05|3376.63
00:48:06|3376.59
00:48:07|3376.18
00:48:08|3376.03
00:48:09|3376.03
00:48:10|3376.02
00:48:11|3376.02
00:48:12|3376.02
00:48:13|3376.02
00:48:14|3376.02
00:48:14|3376.02
00:48:15|3376.02
00:48:17|3376.02
00:48:18|3376.03
00:48:19|3376.03
00:48:20|3376.03
00:48:20|3376.15
00:48:22|3376.15
00:48:23|3376.38
00:48:24|3376.35
00:48:24|3375.35
00:48:25|3375.32
00:48:27|3374.62
00:48:28|3374.57
00:48:29|3374.57
00:48:29|3374.57
00:48:31|3374.68
00:48:31|3374.68
00:48:33|3373.94
00:48:34|3373.63
00:48:34|3373.63
00:48:36|3373.63
00:48:36|3373.64
00:48:38|3373.64
00:48:39|3373.64
00:48:39|3373.64
00:48:41|3373.64
00:48:42|3373.64
00:48:43|3373.64
00:48:44|3373.64
00:48:44|3373.64
00:48:46|3373.63
00:48:47|3373.63
00:48:48|3373.63
00:48:50|3373.63
00:48:52|3373.63
00:48:53|3373.64
00:48:54|3373.59
00:48:55|3373.59
00:48:56|3373.59
00:48:58|3373.59
00:48:59|3373.59
00:48:59|3374.05
00:49:01|3374.19
00:49:02|3374.19
00:49:03|3374.19
00:49:04|3374.43
00:49:05|3374.43
00:49:06|3374.96
00:49:07|3374.96
00:49:08|3374.96
00:49:09|3375.2
00:49:10|3375.2
00:49:11|3375.2
00:49:12|3375.26
00:49:13|3375.23
00:49:14|3375.19
00:49:15|3375.19
00:49:16|3375.19
00:49:17|3375.19
00:49:18|3375.19
00:49:19|3375.19
00:49:20|3374.04
00:49:21|3373.93
00:49:22|3375.23
00:49:23|3375.02
00:49:24|3374.02
00:49:25|3373.14
00:49:26|3373.18
00:49:27|3373.18
00:49:28|3373.18
00:49:29|3373.18
00:49:30|3373.18
00:49:31|3373.18
00:49:32|3373.18
00:49:34|3373.46
00:49:35|3373.46
00:49:36|3373.46
00:49:37|3373.93
00:49:38|3373.51
00:49:38|3373.51
00:49:39|3373.51
00:49:41|3373.51
00:49:42|3373.51
00:49:42|3373.51
00:49:44|3373.51
00:49:45|3373.51
00:49:46|3373.51
00:49:46|3373.51
00:49:48|3373.51
00:49:49|3373.47
00:49:51|3373.47
00:49:53|3373.48
00:49:53|3373.48
00:49:55|3373.01
00:49:56|3372.14
00:49:58|3371.3
00:49:59|3371.
00:49:59|3370.56
00:50:00|3370.43
00:50:01|3370.56
00:50:03|3370.55
00:50:04|3370.55
00:50:05|3370.55
00:50:06|3370.45
00:50:07|3370.21
00:50:08|3369.56
00:50:09|3368.86
00:50:10|3368.26
00:50:11|3368.39
00:50:12|3368.93
00:50:13|3369.56
00:50:14|3369.52
00:50:16|3368.1
00:50:17|3368.68
00:50:18|3368.68
00:50:19|3368.68
00:50:20|3368.54
00:50:21|3368.19
00:50:22|3368.3
00:50:23|3368.3
00:50:23|3368.51
00:50:24|3368.91
00:50:25|3369.28
00:50:27|3370.72
00:50:27|3370.71
00:50:29|3370.86
00:50:30|3371.5
00:50:30|3371.94
00:50:32|3372.27
00:50:33|3372.46
00:50:33|3374.14
00:50:35|3374.16
00:50:35|3374.7
00:50:37|3374.66
00:50:38|3374.66
00:50:39|3374.66
00:50:40|3374.34
00:50:40|3374.34
00:50:42|3374.34
00:50:42|3374.34
00:50:44|3373.94
00:50:45|3373.94
00:50:46|3373.72
00:50:47|3373.72
00:50:48|3373.72
00:50:49|3373.72
00:50:50|3373.72
00:50:52|3373.72
00:50:54|3373.77
00:50:55|3374.11
00:50:56|3374.11
00:50:57|3374.35
00:50:57|3374.35
00:50:59|3374.35
00:51:01|3374.33
00:51:01|3374.33
00:51:02|3374.35
00:51:03|3374.53
00:51:04|3374.74
00:51:05|3374.74
00:51:06|3375.13
00:51:07|3375.13
00:51:08|3375.13
00:51:09|3375.41
00:51:10|3375.39
00:51:11|3375.27
00:51:12|3374.92
00:51:13|3374.92
00:51:15|3374.92
00:51:16|3374.92
00:51:17|3374.89
00:51:18|3374.89
00:51:19|3374.89
00:51:20|3374.89
00:51:21|3374.92
00:51:22|3375.42
00:51:23|3375.42
00:51:24|3375.42
00:51:25|3375.42
00:51:26|3375.59
00:51:27|3375.58
00:51:28|3375.58
00:51:29|3375.58
00:51:31|3375.54
00:51:32|3375.54
00:51:33|3375.57
00:51:34|3375.54
00:51:35|3375.54
00:51:36|3375.54
00:51:37|3375.54
00:51:38|3375.54
00:51:39|3375.34
00:51:40|3374.77
00:51:41|3374.74
00:51:42|3374.75
00:51:43|3374.75
00:51:45|3375.08
00:51:45|3375.06
00:51:46|3375.09
00:51:48|3375.09
00:51:48|3375.09
00:51:49|3375.16
00:51:50|3375.24
00:51:52|3375.24
00:51:53|3375.24
00:51:54|3375.24
00:51:55|3375.24
00:51:56|3375.32
00:51:58|3375.32
00:51:59|3375.32
00:52:00|3375.32
00:52:01|3375.32
00:52:02|3376.31
00:52:03|3376.98
00:52:04|3377.2
00:52:05|3377.2
00:52:06|3377.21
00:52:07|3377.21
00:52:08|3377.21
00:52:10|3377.24
00:52:11|3377.89
00:52:12|3378.17
00:52:13|3378.26
00:52:14|3378.2
00:52:15|3378.22
00:52:16|3378.22
00:52:17|3378.22
00:52:18|3378.22
00:52:19|3378.35
00:52:20|3378.35
00:52:21|3378.35
00:52:22|3378.35
00:52:23|3377.6
00:52:24|3378.
00:52:25|3377.9
00:52:26|3377.9
00:52:27|3377.23
00:52:28|3377.23
00:52:29|3376.6
00:52:30|3376.6
00:52:31|3376.6
00:52:32|3376.47
00:52:33|3376.48
00:52:34|3376.48
00:52:35|3376.48
00:52:36|3376.48
00:52:37|3376.48
00:52:38|3376.48
00:52:39|3376.48
00:52:40|3376.48
00:52:41|3375.09
00:52:42|3375.06
00:52:43|3374.66
00:52:44|3374.66
00:52:45|3374.48
00:52:46|3374.43
00:52:47|3374.43
00:52:48|3374.22
00:52:49|3374.22
00:52:50|3374.22
00:52:51|3374.22
00:52:52|3374.22
00:52:53|3374.22
00:52:54|3374.22
00:52:55|3374.22
00:52:56|3374.54
00:52:57|3374.54
00:52:59|3374.52
00:53:00|3374.66
00:53:01|3374.66
00:53:02|3374.66
00:53:03|3374.82
00:53:04|3374.82
00:53:06|3375.66
00:53:06|3374.43
00:53:08|3374.43
00:53:09|3374.16
00:53:10|3374.16
00:53:11|3373.27
00:53:13|3373.26
00:53:13|3373.26
00:53:14|3373.26
00:53:15|3373.39
00:53:16|3373.39
00:53:17|3373.39
00:53:18|3373.39
00:53:19|3373.62
00:53:20|3373.62
00:53:21|3374.27
00:53:22|3374.27
00:53:23|3374.27
00:53:25|3374.27
00:53:25|3374.15
00:53:27|3374.15
00:53:27|3372.87
00:53:28|3372.
00:53:29|3372.
00:53:30|3372.
00:53:31|3372.14
00:53:32|3372.14
00:53:33|3372.23
00:53:34|3372.33
00:53:35|3372.34
00:53:36|3372.34
00:53:37|3372.34
00:53:38|3372.34
00:53:39|3372.34
00:53:40|3372.34
00:53:41|3372.34
00:53:42|3372.34
00:53:43|3372.85
00:53:44|3372.97
00:53:45|3372.97
00:53:46|3372.61
00:53:47|3372.61
00:53:49|3372.06
00:53:49|3371.49
00:53:50|3371.47
00:53:52|3371.47
00:53:52|3371.47
00:53:54|3371.47
00:53:56|3371.46
00:53:58|3371.47
00:53:58|3371.47
00:53:59|3371.47
00:54:01|3371.92
00:54:02|3371.92
00:54:03|3372.29
00:54:04|3372.29
00:54:05|3372.29
00:54:06|3372.29
00:54:07|3372.29
00:54:08|3372.29
00:54:09|3371.91
00:54:10|3371.9
00:54:10|3371.6
00:54:12|3370.87
00:54:13|3370.87
00:54:14|3369.62
00:54:15|3369.43
00:54:16|3369.43
00:54:17|3369.74
00:54:18|3369.98
00:54:19|3370.38
00:54:19|3370.38
00:54:21|3370.39
00:54:22|3370.38
00:54:23|3370.39
00:54:24|3371.07
00:54:25|3371.07
00:54:27|3371.07
00:54:27|3370.79
00:54:28|3370.79
00:54:29|3370.78
00:54:30|3369.92
00:54:32|3369.99
00:54:32|3369.99
00:54:33|3369.99
00:54:34|3369.99
00:54:36|3370.81
00:54:37|3371.14
00:54:38|3371.14
00:54:38|3371.14
00:54:41|3371.14
00:54:41|3371.03
00:54:42|3371.03
00:54:43|3371.03
00:54:44|3371.03
00:54:45|3371.98
00:54:46|3372.79
00:54:47|3372.84
00:54:48|3372.84
00:54:49|3372.95
00:54:50|3372.95
00:54:51|3372.95
00:54:52|3372.95
00:54:53|3372.78
00:54:55|3372.78
00:54:56|3372.29
00:54:58|3372.32
00:55:00|3373.13
00:55:01|3373.13
00:55:01|3373.13
00:55:03|3373.13
00:55:03|3373.13
00:55:04|3373.13
00:55:06|3373.13
00:55:07|3373.13
00:55:07|3373.13
00:55:09|3372.81
00:55:09|3372.53
00:55:11|3372.53
00:55:12|3372.82
00:55:13|3372.82
00:55:14|3373.43
00:55:15|3373.43
00:55:15|3373.61
00:55:16|3373.61
00:55:18|3373.3
00:55:19|3373.3
00:55:20|3373.3
00:55:21|3371.67
00:55:22|3371.16
00:55:23|3370.16
00:55:24|3370.12
00:55:25|3370.12
00:55:25|3370.12
00:55:26|3370.12
00:55:28|3369.82
00:55:29|3369.06
00:55:30|3369.01
00:55:31|3368.36
00:55:32|3368.13
00:55:32|3367.41
00:55:34|3367.47
00:55:35|3367.81
00:55:36|3368.21
00:55:37|3369.03
00:55:38|3368.52
00:55:39|3367.85
00:55:39|3368.86
00:55:41|3368.86
00:55:42|3370.09
00:55:43|3369.61
00:55:44|3369.61
00:55:44|3369.61
00:55:46|3370.29
00:55:47|3370.28
00:55:48|3370.28
00:55:48|3370.24
00:55:49|3369.65
00:55:51|3369.28
00:55:53|3369.28
00:55:54|3369.28
00:55:54|3369.47
00:55:57|3369.47
00:55:58|3369.47
00:55:59|3369.51
00:56:00|3369.56
00:56:01|3369.56
00:56:03|3369.02
00:56:04|3369.02
00:56:05|3368.
00:56:06|3367.93
00:56:08|3367.93
00:56:08|3367.93
00:56:09|3368.01
00:56:11|3368.2
00:56:12|3368.08
00:56:12|3367.65
00:56:13|3367.84
00:56:14|3367.84
00:56:15|3367.84
00:56:16|3368.03
00:56:17|3368.04
00:56:19|3368.17
00:56:19|3368.17
00:56:20|3368.17
00:56:21|3368.17
00:56:22|3368.17
00:56:23|3368.17
00:56:24|3368.91
00:56:25|3368.91
00:56:26|3368.91
00:56:27|3368.91
00:56:28|3369.34
00:56:29|3369.34
00:56:30|3369.34
00:56:32|3369.5
00:56:33|3369.6
00:56:34|3369.6
00:56:35|3369.6
00:56:36|3370.65
00:56:37|3370.89
00:56:38|3370.49
00:56:39|3369.5
00:56:40|3369.5
00:56:41|3369.5
00:56:42|3369.5
00:56:43|3369.5
00:56:44|3369.5
00:56:45|3369.5
00:56:46|3369.5
00:56:47|3369.5
00:56:48|3369.5
00:56:49|3369.5
00:56:50|3369.5
00:56:51|3369.5
00:56:52|3369.5
00:56:53|3369.5
00:56:54|3369.5
00:56:55|3369.5
00:56:56|3369.49
00:56:58|3369.49
00:57:00|3369.49
00:57:02|3369.68
00:57:03|3369.68
00:57:04|3369.67
00:57:06|3369.68
00:57:07|3369.
00:57:07|3369.01
00:57:09|3369.01
00:57:10|3369.01
00:57:11|3369.01
00:57:12|3369.01
00:57:13|3369.01
00:57:14|3369.01
00:57:15|3369.01
00:57:16|3368.96
00:57:17|3368.96
00:57:18|3368.96
00:57:19|3368.96
00:57:20|3368.96
00:57:21|3368.96
00:57:21|3369.82
00:57:23|3369.59
00:57:24|3369.59
00:57:25|3369.59
00:57:25|3369.59
00:57:27|3369.62
00:57:29|3369.6
00:57:29|3369.59
00:57:30|3369.6
00:57:31|3370.49
00:57:33|3370.49
00:57:33|3370.68
00:57:34|3370.68
00:57:35|3370.68
00:57:37|3370.68
00:57:37|3370.9
00:57:39|3370.34
00:57:39|3370.34
00:57:40|3370.34
00:57:41|3370.34
00:57:43|3370.34
00:57:43|3370.34
00:57:44|3370.34
00:57:46|3370.34
00:57:47|3370.34
00:57:48|3370.34
00:57:48|3370.34
00:57:49|3370.34
00:57:50|3370.34
00:57:52|3370.41
00:57:52|3370.44
00:57:53|3370.42
00:57:54|3370.42
00:57:55|3370.42
00:57:56|3370.59
00:57:59|3370.59
00:57:59|3371.05
00:58:01|3371.78
00:58:02|3372.32
00:58:03|3372.43
00:58:04|3372.43
00:58:05|3372.11
00:58:06|3371.27
00:58:08|3370.79
00:58:08|3370.73
00:58:09|3369.01
00:58:10|3369.01
00:58:11|3369.04
00:58:13|3369.04
00:58:13|3369.04
00:58:14|3369.04
00:58:16|3369.
00:58:16|3369.
00:58:17|3369.
00:58:18|3368.8
00:58:19|3368.8
00:58:20|3368.8
00:58:22|3368.82
00:58:22|3368.82
00:58:23|3368.82
00:58:25|3368.82
00:58:27|3368.82
00:58:27|3367.54
00:58:28|3367.04
00:58:29|3366.86
00:58:30|3366.86
00:58:31|3366.87
00:58:32|3366.87
00:58:33|3366.87
00:58:34|3366.13
00:58:35|3365.95
00:58:36|3365.95
00:58:37|3366.42
00:58:38|3366.67
00:58:39|3365.93
00:58:40|3366.18
00:58:41|3365.14
00:58:42|3365.14
00:58:43|3365.15
00:58:44|3365.98
00:58:45|3365.98
00:58:46|3365.59
00:58:47|3365.73
00:58:49|3365.74
00:58:49|3365.86
00:58:50|3365.86
00:58:51|3365.87
00:58:52|3365.87
00:58:53|3366.59
00:58:54|3366.66
00:58:55|3366.66
00:58:56|3367.16
00:58:57|3367.16
00:58:59|3367.16
00:59:01|3368.
00:59:02|3368.
00:59:04|3367.67
00:59:04|3366.92
00:59:06|3366.92
00:59:07|3366.92
00:59:09|3367.05
00:59:09|3367.06
00:59:10|3367.06
00:59:11|3367.61
00:59:12|3368.03
00:59:13|3368.03
00:59:14|3368.03
00:59:15|3368.03
00:59:16|3367.98
00:59:17|3367.98
00:59:18|3367.98
00:59:19|3367.98
00:59:20|3367.98
00:59:21|3367.98
00:59:22|3367.98
00:59:23|3367.76
00:59:24|3367.76
00:59:25|3367.83
00:59:26|3367.83
00:59:27|3367.83
00:59:28|3367.92
00:59:29|3367.92
00:59:30|3367.92
00:59:31|3367.92
00:59:32|3368.02
00:59:33|3368.02
00:59:34|3368.35
00:59:36|3368.76
00:59:37|3368.76
00:59:38|3368.47
00:59:39|3368.22
00:59:40|3368.22
00:59:41|3368.22
00:59:42|3367.16
00:59:43|3367.16
00:59:44|3367.16
00:59:45|3367.16
00:59:47|3367.16
00:59:48|3367.17
00:59:49|3367.16
00:59:50|3367.16
00:59:51|3367.16
00:59:52|3367.17
00:59:53|3367.17
00:59:53|3367.21
00:59:55|3367.21
00:59:56|3367.21
00:59:56|3366.5
00:59:58|3366.5
01:00:00|3366.5
01:00:01|3367.19
01:00:03|3366.57
01:00:04|3366.57
01:00:06|3366.95
01:00:07|3366.95
01:00:07|3369.31
01:00:08|3368.58
01:00:09|3368.58
01:00:10|3368.99
01:00:12|3368.82
01:00:12|3368.82
01:00:14|3368.26
01:00:14|3369.54
01:00:15|3370.18
01:00:16|3370.18
01:00:18|3370.58
01:00:18|3370.91
01:00:20|3371.2
01:00:20|3371.74
01:00:22|3371.74
01:00:22|3370.86
01:00:23|3371.24
01:00:24|3371.07
01:00:26|3371.07
01:00:26|3371.07
01:00:27|3370.79
01:00:28|3370.3
01:00:29|3370.64
01:00:30|3370.64
01:00:31|3370.34
01:00:32|3369.97
01:00:33|3369.97
01:00:34|3369.97
01:00:35|3370.28
01:00:36|3370.28
01:00:38|3370.28
01:00:38|3370.24
01:00:39|3371.42
01:00:40|3371.32
01:00:41|3371.32
01:00:42|3371.32
01:00:43|3371.32
01:00:44|3371.31
01:00:45|3371.31
01:00:46|3371.07
01:00:48|3371.08
01:00:49|3371.37
01:00:49|3371.37
01:00:50|3371.36
01:00:51|3371.36
01:00:53|3371.91
01:00:53|3371.91
01:00:54|3372.42
01:00:55|3372.41
01:00:56|3371.44
01:00:57|3371.05
01:00:58|3371.04
01:00:59|3371.04
01:01:02|3371.04
01:01:02|3371.41
01:01:04|3371.32
01:01:06|3370.28
01:01:06|3370.28
01:01:07|3370.14
01:01:08|3370.14
01:01:09|3370.14
01:01:10|3370.15
01:01:12|3371.7
01:01:12|3371.7
01:01:13|3372.09
01:01:14|3372.39
01:01:15|3372.39
01:01:16|3372.38
01:01:17|3372.37
01:01:18|3372.36
01:01:19|3371.95
01:01:20|3371.95
01:01:21|3371.96
01:01:22|3373.17
01:01:23|3372.88
01:01:24|3373.71
01:01:25|3373.71
01:01:27|3373.71
01:01:27|3373.72
01:01:28|3373.72
01:01:29|3374.15
01:01:30|3374.15
01:01:32|3374.15
01:01:33|3374.14
01:01:33|3373.43
01:01:34|3374.35
01:01:36|3374.29
01:01:36|3374.42
01:01:37|3375.57
01:01:39|3375.45
01:01:40|3375.44
01:01:41|3375.26
01:01:42|3376.76
01:01:43|3376.73
01:01:44|3375.49
01:01:45|3374.99
01:01:46|3374.92
01:01:47|3374.92
01:01:47|3375.48
01:01:48|3375.48
01:01:50|3375.64
01:01:51|3376.24
01:01:52|3376.24
01:01:53|3376.26
01:01:54|3376.24
01:01:55|3376.24
01:01:55|3376.53
01:01:57|3376.53
01:01:58|3376.49
01:01:59|3377.51
01:02:00|3377.18
01:02:01|3377.01
01:02:02|3376.76
01:02:03|3376.76
01:02:04|3376.16
01:02:05|3376.16
01:02:07|3376.17
01:02:07|3376.16
01:02:09|3376.16
01:02:10|3377.11
01:02:12|3376.97
01:02:13|3377.17
01:02:13|3377.17
01:02:15|3378.24
01:02:16|3378.41
01:02:16|3378.38
01:02:18|3378.
01:02:18|3378.
01:02:20|3377.99
01:02:21|3378.56
01:02:21|3378.19
01:02:23|3378.12
01:02:24|3378.19
01:02:25|3378.58
01:02:26|3378.58
01:02:27|3378.58
01:02:28|3379.1
01:02:29|3378.83
01:02:30|3378.31
01:02:31|3377.61
01:02:32|3377.61
01:02:33|3377.61
01:02:33|3377.61
01:02:35|3377.61
01:02:35|3377.61
01:02:36|3377.61
01:02:38|3377.61
01:02:39|3377.61
01:02:39|3377.76
01:02:41|3377.88
01:02:41|3377.88
01:02:43|3377.88
01:02:43|3377.94
01:02:45|3377.94
01:02:46|3377.94
01:02:47|3377.94
01:02:48|3377.94
01:02:48|3377.94
01:02:50|3377.93
01:02:51|3377.93
01:02:52|3377.93
01:02:53|3377.93
01:02:54|3377.93
01:02:55|3377.93
01:02:56|3377.94
01:02:57|3377.94
01:02:58|3377.94
01:02:59|3378.04
01:03:00|3378.05
01:03:01|3378.05
01:03:02|3378.05
01:03:04|3378.05
01:03:05|3378.05
01:03:07|3378.72
01:03:08|3378.72
01:03:09|3378.69
01:03:10|3378.53
01:03:11|3379.32
01:03:12|3379.32
01:03:13|3378.99
01:03:14|3378.99
01:03:15|3379.
01:03:16|3378.99
01:03:17|3378.99
01:03:18|3378.99
01:03:19|3378.99
01:03:20|3379.
01:03:21|3379.
01:03:22|3379.
01:03:23|3379.
01:03:24|3379.
01:03:25|3379.
01:03:26|3379.
01:03:27|3378.99
01:03:28|3378.99
01:03:29|3378.99
01:03:30|3378.05
01:03:31|3378.05
01:03:32|3378.05
01:03:33|3377.46
01:03:34|3376.62
01:03:35|3376.62
01:03:36|3376.78
01:03:37|3377.22
01:03:38|3377.22
01:03:39|3377.22
01:03:40|3377.53
01:03:41|3377.53
01:03:42|3377.53
01:03:43|3377.53
01:03:44|3377.53
01:03:45|3377.39
01:03:46|3377.38
01:03:47|3377.21
01:03:48|3374.59
01:03:49|3374.63
01:03:50|3375.84
01:03:51|3375.19
01:03:52|3375.19
01:03:53|3375.28
01:03:54|3375.28
01:03:55|3375.28
01:03:56|3375.27
01:03:57|3375.27
01:03:58|3375.27
01:03:59|3375.27
01:04:00|3375.27
01:04:01|3374.88
01:04:02|3374.88
01:04:03|3374.88
01:04:05|3374.88
01:04:05|3375.83
01:04:07|3376.64
01:04:08|3376.54
01:04:10|3376.54
01:04:12|3376.54
01:04:12|3376.54
01:04:13|3376.91
01:04:14|3376.91
01:04:16|3376.91
01:04:16|3378.07
01:04:18|3378.07
01:04:19|3378.07
01:04:20|3378.25
01:04:22|3378.25
01:04:23|3378.5
01:04:23|3378.5
01:04:24|3378.76
01:04:25|3377.74
01:04:26|3378.54
01:04:28|3378.54
01:04:29|3378.19
01:04:29|3378.19
01:04:30|3378.19
01:04:31|3376.75
01:04:33|3376.75
01:04:33|3376.75
01:04:35|3376.82
01:04:35|3376.82
01:04:36|3376.82
01:04:37|3376.82
01:04:38|3376.82
01:04:40|3376.81
01:04:40|3376.81
01:04:41|3376.81
01:04:42|3376.81
01:04:43|3376.82
01:04:44|3376.82
01:04:45|3376.69
01:04:47|3376.53
01:04:47|3376.53
01:04:48|3376.53
01:04:49|3376.53
01:04:50|3376.53
01:04:52|3376.53
01:04:52|3376.53
01:04:54|3376.53
01:04:55|3375.55
01:04:56|3375.55
01:04:56|3375.55
01:04:57|3375.55
01:04:59|3375.54
01:04:59|3375.6
01:05:00|3375.6
01:05:01|3375.6
01:05:02|3375.59
01:05:03|3375.67
01:05:06|3375.66
01:05:07|3375.66
01:05:09|3376.33
01:05:09|3376.53
01:05:12|3376.48
01:05:12|3376.48
01:05:14|3376.48
01:05:16|3376.48
01:05:16|3376.72
01:05:17|3376.72
01:05:18|3376.72
01:05:19|3376.72
01:05:20|3377.63
01:05:21|3377.63
01:05:22|3376.34
01:05:23|3376.34
01:05:24|3376.34
01:05:25|3376.34
01:05:26|3376.34
01:05:27|3376.34
01:05:28|3376.34
01:05:29|3376.32
01:05:31|3376.33
01:05:31|3376.33
01:05:32|3376.33
01:05:33|3375.06
01:05:34|3375.79
01:05:35|3376.39
01:05:36|3376.35
01:05:37|3376.35
01:05:38|3375.98
01:05:39|3375.98
01:05:40|3375.98
01:05:41|3376.31
01:05:42|3376.31
01:05:43|3376.31
01:05:44|3376.31
01:05:45|3376.31
01:05:46|3376.31
01:05:47|3376.31
01:05:48|3376.31
01:05:49|3376.31
01:05:50|3376.31
01:05:51|3376.31
01:05:52|3376.31
01:05:53|3376.31
01:05:54|3376.31
01:05:55|3376.31
01:05:56|3376.31
01:05:57|3376.31
01:05:58|3376.31
01:05:59|3376.3
01:06:00|3376.31
01:06:01|3376.67
01:06:03|3377.28
01:06:04|3376.84
01:06:05|3376.84
01:06:07|3376.84
01:06:08|3376.54
01:06:08|3376.52
01:06:10|3376.52
01:06:11|3376.51
01:06:12|3377.31
01:06:13|3377.2
01:06:14|3377.14
01:06:15|3377.14
01:06:16|3377.14
01:06:17|3377.85
01:06:18|3377.85
01:06:19|3377.85
01:06:20|3378.71
01:06:21|3379.59
01:06:22|3379.6
01:06:23|3380.
01:06:24|3379.72
01:06:26|3379.59
01:06:26|3379.6
01:06:28|3379.6
01:06:29|3380.
01:06:30|3380.25
01:06:31|3380.21
01:06:31|3380.28
01:06:33|3380.73
01:06:34|3381.94
01:06:35|3381.8
01:06:36|3381.81
01:06:37|3381.36
01:06:38|3381.18
01:06:38|3381.15
01:06:39|3381.15
01:06:41|3381.13
01:06:42|3381.15
01:06:43|3381.86
01:06:43|3381.62
01:06:44|3380.89
01:06:45|3379.58
01:06:46|3379.25
01:06:48|3378.56
01:06:49|3378.56
01:06:49|3378.
01:06:51|3378.
01:06:51|3378.
01:06:53|3378.01
01:06:54|3377.97
01:06:55|3377.89
01:06:56|3378.7
01:06:57|3378.53
01:06:58|3378.53
01:06:58|3380.19
01:06:59|3380.19
01:07:00|3380.22
01:07:02|3380.22
01:07:03|3380.59
01:07:04|3380.59
01:07:05|3380.59
01:07:05|3380.59
01:07:08|3380.8
01:07:10|3380.76
01:07:11|3380.67
01:07:13|3380.61
01:07:15|3380.54
01:07:16|3380.45
01:07:17|3380.44
01:07:18|3380.32
01:07:19|3379.43
01:07:20|3379.43
01:07:20|3379.43
01:07:22|3379.43
01:07:23|3379.43
01:07:24|3379.43
01:07:25|3379.43
01:07:26|3379.43
01:07:27|3379.43
01:07:27|3379.78
01:07:29|3379.78
01:07:30|3381.63
01:07:31|3381.53
01:07:32|3381.53
01:07:32|3381.2
01:07:33|3381.36
01:07:34|3381.35
01:07:35|3381.35
01:07:37|3381.19
01:07:37|3382.46
01:07:39|3382.46
01:07:40|3382.46
01:07:40|3381.37
01:07:42|3381.25
01:07:42|3381.25
01:07:44|3381.25
01:07:44|3381.25
01:07:46|3381.25
01:07:47|3381.09
01:07:47|3381.09
01:07:48|3381.1
01:07:50|3381.1
01:07:51|3381.1
01:07:52|3381.1
01:07:52|3381.1
01:07:54|3381.1
01:07:55|3381.1
01:07:56|3381.1
01:07:57|3381.1
01:07:58|3381.51
01:07:59|3381.68
01:08:00|3381.63
01:08:01|3381.68
01:08:01|3381.45
01:08:03|3381.3
01:08:04|3381.12
01:08:05|3380.95
01:08:06|3380.95
01:08:07|3380.95
01:08:09|3380.95
01:08:11|3380.95
01:08:12|3381.89
01:08:13|3383.06
01:08:15|3383.29
01:08:16|3383.
01:08:17|3383.
01:08:17|3382.69
01:08:19|3382.69
01:08:21|3382.72
01:08:22|3381.71
01:08:23|3381.59
01:08:24|3381.73
01:08:24|3381.73
01:08:25|3381.73
01:08:27|3381.73
01:08:27|3381.73
01:08:29|3381.99
01:08:29|3381.99
01:08:31|3382.49
01:08:31|3382.49
01:08:33|3383.
01:08:33|3383.
01:08:35|3383.
01:08:36|3383.
01:08:37|3382.73
01:08:38|3382.73
01:08:38|3382.69
01:08:40|3382.66
01:08:41|3382.65
01:08:41|3382.65
01:08:43|3382.65
01:08:43|3382.65
01:08:44|3382.65
01:08:45|3382.65
01:08:47|3382.51
01:08:48|3382.51
01:08:48|3382.51
01:08:50|3382.51
01:08:51|3382.46
01:08:52|3382.24
01:08:52|3381.64
01:08:54|3381.64
01:08:55|3381.64
01:08:55|3381.64
01:08:56|3381.59
01:08:57|3381.59
01:08:59|3381.2
01:08:59|3381.01
01:09:01|3381.01
01:09:02|3381.53
01:09:02|3381.53
01:09:03|3381.53
01:09:04|3381.53
01:09:05|3382.
01:09:06|3382.
01:09:07|3382.51
01:09:08|3382.52
01:09:11|3382.87
01:09:12|3382.76
01:09:13|3382.75
01:09:13|3382.75
01:09:14|3382.64
01:09:15|3382.64
01:09:16|3383.14
01:09:17|3383.14
01:09:18|3383.14
01:09:20|3383.11
01:09:21|3383.11
01:09:22|3383.11
01:09:23|3383.11
01:09:24|3382.9
01:09:25|3382.9
01:09:26|3382.9
01:09:27|3382.88
01:09:28|3382.88
01:09:29|3382.88
01:09:30|3382.84
01:09:31|3382.84
01:09:33|3382.84
01:09:34|3382.84
01:09:35|3382.76
01:09:36|3382.75
01:09:37|3382.74
01:09:38|3382.74
01:09:39|3382.74
01:09:40|3382.2
01:09:41|3382.2
01:09:42|3382.2
01:09:43|3382.2
01:09:44|3382.2
01:09:45|3382.19
01:09:46|3380.73
01:09:47|3379.88
01:09:48|3379.88
01:09:48|3379.88
01:09:50|3379.36
01:09:50|3379.84
01:09:52|3379.58
01:09:53|3379.72
01:09:54|3381.17
01:09:55|3381.17
01:09:56|3381.17
01:09:57|3381.17
01:09:58|3381.17
01:09:59|3381.05
01:10:00|3381.06
01:10:01|3381.66
01:10:02|3382.1
01:10:03|3382.11
01:10:04|3382.11
01:10:05|3382.16
01:10:06|3382.16
01:10:07|3382.16
01:10:08|3382.16
01:10:09|3382.16
01:10:11|3382.16
01:10:12|3382.15
01:10:13|3382.15
01:10:15|3382.15
01:10:15|3382.15
01:10:17|3382.15
01:10:18|3382.46
01:10:18|3383.7
01:10:19|3383.72
01:10:20|3384.81
01:10:21|3384.57
01:10:22|3384.58
01:10:24|3384.58
01:10:25|3383.4
01:10:25|3383.4
01:10:26|3383.36
01:10:27|3383.37
01:10:28|3383.37
01:10:29|3382.75
01:10:30|3382.75
01:10:31|3382.75
01:10:32|3382.75
01:10:33|3382.63
01:10:34|3382.59
01:10:35|3382.59
01:10:38|3382.55
01:10:38|3382.75
01:10:39|3382.71
01:10:40|3382.71
01:10:41|3382.71
01:10:43|3382.7
01:10:43|3382.7
01:10:44|3382.66
01:10:46|3382.66
01:10:46|3382.65
01:10:47|3382.65
01:10:48|3382.65
01:10:49|3382.65
01:10:50|3382.65
01:10:51|3382.65
01:10:52|3382.66
01:10:53|3382.66
01:10:54|3382.16
01:10:55|3382.16
01:10:56|3382.16
01:10:57|3382.16
01:10:58|3382.16
01:10:59|3382.16
01:11:00|3382.16
01:11:01|3382.16
01:11:02|3382.11
01:11:04|3382.12
01:11:05|3382.12
01:11:06|3382.12
01:11:08|3382.12
01:11:09|3382.12
01:11:09|3382.11
01:11:12|3382.12
01:11:14|3382.12
01:11:15|3382.65
01:11:17|3382.65
01:11:18|3382.65
01:11:18|3382.65
01:11:20|3382.65
01:11:21|3382.49
01:11:21|3382.49
01:11:22|3382.23
01:11:23|3381.63
01:11:24|3380.81
01:11:25|3380.8
01:11:26|3380.8
01:11:27|3380.02
01:11:28|3380.02
01:11:29|3380.35
01:11:30|3380.35
01:11:32|3380.23
01:11:33|3380.23
01:11:34|3380.23
01:11:35|3380.22
01:11:36|3379.7
01:11:37|3379.4
01:11:38|3379.39
01:11:39|3379.39
01:11:40|3379.32
01:11:41|3379.32
01:11:42|3379.32
01:11:43|3379.32
01:11:44|3378.9
01:11:45|3378.52
01:11:46|3378.52
01:11:47|3378.52
01:11:48|3378.52
01:11:50|3378.72
01:11:51|3379.51
01:11:52|3380.24
01:11:53|3380.24
01:11:53|3380.24
01:11:55|3380.24
01:11:56|3380.24
01:11:57|3380.24
01:11:58|3380.76
01:11:59|3380.76
01:12:00|3380.24
01:12:01|3379.45
01:12:02|3379.52
01:12:04|3379.52
01:12:05|3379.52
01:12:06|3379.52
01:12:06|3379.47
01:12:08|3379.62
01:12:09|3378.66
01:12:09|3378.66
01:12:10|3378.66
01:12:13|3378.65
01:12:13|3378.65
01:12:15|3378.61
01:12:16|3378.31
01:12:18|3377.95
01:12:19|3377.11
01:12:20|3377.11
01:12:21|3377.01
01:12:23|3377.01
01:12:24|3377.01
01:12:25|3377.01
01:12:25|3377.35
01:12:28|3377.35
01:12:29|3377.35
01:12:29|3377.35
01:12:31|3377.35
01:12:33|3377.4
01:12:33|3377.52
01:12:34|3377.52
01:12:35|3377.52
01:12:36|3377.49
01:12:37|3377.49
01:12:38|3377.49
01:12:39|3377.49
01:12:40|3377.38
01:12:41|3377.36
01:12:42|3377.36
01:12:43|3377.36
01:12:44|3377.35
01:12:45|3377.35
01:12:46|3377.17
01:12:47|3377.36
01:12:48|3377.36
01:12:49|3377.36
01:12:50|3377.36
01:12:51|3377.36
01:12:53|3377.36
01:12:53|3376.61
01:12:54|3376.05
01:12:55|3375.07
01:12:56|3375.07
01:12:57|3375.07
01:12:58|3375.07
01:12:59|3375.07
01:13:00|3375.07
01:13:01|3375.07
01:13:02|3375.07
01:13:03|3375.07
01:13:04|3375.08
01:13:05|3375.08
01:13:07|3375.08
01:13:07|3375.07
01:13:08|3375.07
01:13:09|3374.19
01:13:10|3373.7
01:13:11|3373.7
01:13:13|3373.65
01:13:15|3373.65
01:13:16|3373.65
01:13:18|3373.65
01:13:19|3373.65
01:13:20|3373.65
01:13:21|3374.21
01:13:22|3374.21
01:13:23|3374.22
01:13:24|3374.08
01:13:26|3374.54
01:13:27|3374.94
01:13:28|3374.93
01:13:29|3374.93
01:13:30|3374.93
01:13:31|3374.94
01:13:32|3375.61
01:13:33|3376.21
01:13:34|3376.21
01:13:35|3376.2
01:13:36|3376.7
01:13:37|3376.93
01:13:38|3376.93
01:13:39|3376.88
01:13:40|3376.91
01:13:41|3376.91
01:13:42|3376.91
01:13:43|3376.6
01:13:44|3376.6
01:13:45|3376.6
01:13:46|3376.6
01:13:47|3376.6
01:13:48|3376.7
01:13:49|3377.25
01:13:50|3377.25
01:13:52|3376.9
01:13:53|3376.87
01:13:54|3376.87
01:13:55|3376.81
01:13:55|3376.8
01:13:57|3376.8
01:13:58|3376.8
01:13:58|3376.8
01:14:00|3376.8
01:14:00|3376.8
01:14:02|3378.92
01:14:03|3378.34
01:14:03|3378.34
01:14:05|3378.34
01:14:06|3378.34
01:14:06|3378.34
01:14:08|3378.34
01:14:09|3378.34
01:14:10|3378.34
01:14:11|3378.07
01:14:11|3378.07
01:14:13|3378.07
01:14:15|3378.07
01:14:17|3378.07
01:14:17|3377.98
01:14:18|3377.98
01:14:19|3377.98
01:14:21|3378.34
01:14:23|3378.34
01:14:24|3378.34
01:14:25|3378.33
01:14:26|3378.33
01:14:27|3378.33
01:14:28|3378.33
01:14:29|3378.34
01:14:29|3378.34
01:14:31|3378.33
01:14:32|3378.33
01:14:33|3378.33
01:14:34|3378.33
01:14:35|3378.34
01:14:36|3378.34
01:14:37|3378.34
01:14:38|3378.34
01:14:39|3378.34
01:14:41|3379.22
01:14:42|3379.9
01:14:43|3380.13
01:14:44|3380.13
01:14:45|3380.13
01:14:45|3380.13
01:14:47|3379.76
01:14:48|3379.61
01:14:48|3379.61
01:14:50|3379.61
01:14:50|3379.61
01:14:52|3379.61
01:14:53|3379.61
01:14:53|3379.58
01:14:55|3379.58
01:14:56|3379.57
01:14:57|3379.57
01:14:58|3379.57
01:14:59|3379.57
01:15:00|3379.57
01:15:00|3379.58
01:15:02|3379.58
01:15:03|3379.58
01:15:04|3379.58
01:15:04|3379.58
01:15:06|3379.58
01:15:07|3379.58
01:15:08|3379.58
01:15:09|3379.58
01:15:10|3379.58
01:15:11|3379.63
01:15:12|3379.87
01:15:13|3379.88
01:15:13|3378.71
01:15:16|3378.71
01:15:18|3378.71
01:15:19|3378.7
01:15:19|3378.7
01:15:21|3378.7
01:15:22|3378.71
01:15:23|3378.71
01:15:24|3378.7
01:15:25|3377.57
01:15:26|3376.96
01:15:27|3376.96
01:15:28|3376.85
01:15:29|3376.86
01:15:30|3376.86
01:15:31|3376.85
01:15:32|3376.86
01:15:33|3376.86
01:15:34|3376.86
01:15:35|3376.86
01:15:36|3377.26
01:15:37|3377.5
01:15:38|3377.5
01:15:39|3377.53
01:15:40|3377.65
01:15:41|3378.83
01:15:42|3378.78
01:15:43|3378.78
01:15:44|3378.76
01:15:45|3378.76
01:15:46|3378.76
01:15:47|3378.76
01:15:48|3378.76
01:15:49|3378.76
01:15:50|3378.76
01:15:51|3378.76
01:15:52|3378.76
01:15:53|3377.6
01:15:54|3377.6
01:15:55|3377.61
01:15:56|3377.61
01:15:57|3377.61
01:15:58|3377.64
01:15:59|3377.65
01:16:00|3378.07
01:16:01|3378.06
01:16:02|3377.3
01:16:03|3377.3
01:16:04|3377.3
01:16:05|3376.8
01:16:06|3376.8
01:16:07|3376.63
01:16:08|3376.63
01:16:09|3376.61
01:16:10|3376.34
01:16:11|3376.34
01:16:12|3376.34
01:16:13|3376.34
01:16:14|3376.46
01:16:15|3376.46
01:16:17|3376.62
01:16:18|3376.62
01:16:20|3376.65
01:16:22|3376.66
01:16:22|3376.55
01:16:23|3376.55
01:16:25|3374.53
01:16:27|3373.96
01:16:27|3373.96
01:16:29|3373.96
01:16:31|3373.96
01:16:31|3373.96
01:16:32|3373.96
01:16:33|3374.62
01:16:34|3374.66
01:16:35|3374.75
01:16:36|3374.74
01:16:38|3374.74
01:16:39|3374.74
01:16:40|3374.75
01:16:41|3374.72
01:16:43|3374.17
01:16:43|3374.17
01:16:44|3374.17
01:16:45|3374.17
01:16:46|3374.17
01:16:47|3373.29
01:16:49|3372.98
01:16:49|3372.98
01:16:51|3373.01
01:16:51|3372.69
01:16:52|3372.69
01:16:53|3372.44
01:16:54|3372.45
01:16:56|3372.45
01:16:56|3372.45
01:16:57|3372.45
01:16:58|3372.45
01:17:00|3372.45
01:17:01|3373.01
01:17:02|3373.51
01:17:02|3373.28
01:17:03|3373.28
01:17:05|3373.28
01:17:06|3373.28
01:17:07|3373.28
01:17:08|3372.79
01:17:08|3372.31
01:17:09|3372.17
01:17:11|3372.18
01:17:11|3372.18
01:17:12|3372.21
01:17:13|3371.43
01:17:14|3370.06
01:17:15|3370.07
01:17:18|3370.07
01:17:19|3369.6
01:17:20|3369.6
01:17:21|3369.6
01:17:22|3370.8
01:17:23|3370.8
01:17:24|3370.99
01:17:25|3370.9
01:17:27|3370.9
01:17:27|3370.9
01:17:28|3370.85
01:17:29|3370.89
01:17:30|3371.4
01:17:32|3371.86
01:17:32|3372.57
01:17:33|3372.57
01:17:34|3372.57
01:17:35|3372.57
01:17:36|3372.57
01:17:37|3373.
01:17:38|3373.
01:17:39|3372.99
01:17:40|3372.99
01:17:41|3372.99
01:17:42|3372.99
01:17:43|3373.51
01:17:44|3373.51
01:17:45|3373.51
01:17:46|3373.5
01:17:47|3373.5
01:17:48|3373.5
01:17:49|3373.73
01:17:50|3373.47
01:17:51|3373.47
01:17:52|3373.47
01:17:53|3373.47
01:17:54|3373.68
01:17:55|3374.13
01:17:56|3375.17
01:17:57|3375.18
01:17:58|3375.18
01:17:59|3375.16
01:18:00|3374.57
01:18:01|3374.57
01:18:02|3374.54
01:18:03|3374.54
01:18:04|3374.21
01:18:05|3373.98
01:18:06|3373.98
01:18:07|3373.98
01:18:08|3373.98
01:18:09|3373.8
01:18:10|3373.8
01:18:11|3373.8
01:18:12|3373.8
01:18:13|3373.8
01:18:14|3373.8
01:18:15|3373.8
01:18:16|3374.11
01:18:18|3375.28
01:18:20|3375.74
01:18:22|3376.31
01:18:24|3376.31
01:18:25|3376.31
01:18:26|3376.31
01:18:27|3376.31
01:18:28|3376.31
01:18:29|3376.23
01:18:30|3376.14
01:18:31|3376.14
01:18:32|3376.14
01:18:33|3376.14
01:18:34|3376.13
01:18:35|3376.14
01:18:36|3375.68
01:18:37|3375.68
01:18:38|3375.68
01:18:39|3374.94
01:18:40|3375.22
01:18:41|3375.22
01:18:42|3375.41
01:18:43|3375.67
01:18:43|3376.94
01:18:44|3376.94
01:18:46|3376.95
01:18:46|3376.96
01:18:48|3376.96
01:18:49|3376.97
01:18:50|3376.97
01:18:51|3376.96
01:18:52|3376.96
01:18:53|3376.96
01:18:54|3376.96
01:18:55|3376.97
01:18:56|3376.79
01:18:56|3376.79
01:18:58|3375.44
01:18:59|3375.45
01:19:00|3375.45
01:19:01|3377.16
01:19:02|3377.11
01:19:03|3377.28
01:19:04|3377.28
01:19:05|3377.28
01:19:06|3377.51
01:19:07|3377.58
01:19:09|3377.58
01:19:10|3377.58
01:19:10|3377.58
01:19:12|3377.54
01:19:13|3377.21
01:19:14|3377.21
01:19:15|3377.21
01:19:16|3376.88
01:19:17|3376.88
01:19:18|3376.9
01:19:20|3376.9
01:19:21|3376.86
01:19:23|3376.86
01:19:23|3376.86
01:19:25|3375.57
01:19:25|3375.78
01:19:27|3375.78
01:19:28|3375.78
01:19:29|3375.8
01:19:30|3375.8
01:19:31|3376.2
01:19:32|3376.2
01:19:33|3376.19
01:19:34|3376.19
01:19:35|3376.19
01:19:36|3376.19
01:19:37|3376.33
01:19:38|3376.33
01:19:39|3375.6
01:19:40|3374.14
01:19:41|3373.7
01:19:42|3373.7
01:19:43|3373.7
01:19:44|3374.13
01:19:45|3374.13
01:19:46|3374.13
01:19:47|3374.
01:19:48|3374.
01:19:49|3374.68
01:19:50|3374.91
01:19:51|3374.91
01:19:52|3374.91
01:19:53|3375.09
01:19:54|3375.31
01:19:55|3375.31
01:19:56|3375.31
01:19:57|3375.31
01:19:58|3375.31
01:19:59|3375.31
01:20:00|3373.82
01:20:01|3373.82
01:20:02|3373.81
01:20:03|3373.82
01:20:04|3374.28
01:20:05|3374.28
01:20:06|3374.68
01:20:07|3374.66
01:20:08|3375.3
01:20:09|3375.34
01:20:10|3375.3
01:20:11|3375.3
01:20:12|3375.29
01:20:13|3375.29
01:20:14|3374.89
01:20:15|3374.89
01:20:16|3374.89
01:20:17|3374.89
01:20:18|3374.96
01:20:20|3375.21
01:20:22|3375.22
01:20:22|3375.14
01:20:23|3375.14
01:20:25|3375.14
01:20:27|3375.14
01:20:28|3374.83
01:20:28|3374.83
01:20:29|3374.83
01:20:31|3374.83
01:20:32|3374.83
01:20:33|3374.83
01:20:33|3372.89
01:20:35|3373.46
01:20:36|3374.37
01:20:37|3373.81
01:20:38|3373.81
01:20:38|3374.37
01:20:40|3374.73
01:20:40|3374.73
01:20:42|3375.06
01:20:43|3375.06
01:20:45|3375.03
01:20:45|3375.04
01:20:46|3375.04
01:20:47|3375.04
01:20:49|3375.04
01:20:49|3375.04
01:20:50|3375.04
01:20:51|3375.29
01:20:54|3375.33
01:20:54|3375.62
01:20:55|3375.62
01:20:56|3375.62
01:20:57|3375.46
01:20:58|3375.46
01:21:00|3375.46
01:21:00|3374.95
01:21:01|3374.57
01:21:02|3374.57
01:21:03|3374.35
01:21:04|3374.35
01:21:05|3374.39
01:21:06|3374.07
01:21:07|3374.07
01:21:08|3374.
01:21:09|3374.
01:21:10|3374.
01:21:11|3372.89
01:21:12|3372.94
01:21:13|3372.94
01:21:14|3372.94
01:21:15|3373.12
01:21:16|3373.26
01:21:17|3373.22
01:21:18|3373.22
01:21:19|3373.22
01:21:20|3373.22
01:21:22|3373.02
01:21:24|3373.22
01:21:25|3373.22
01:21:27|3372.49
01:21:28|3372.5
01:21:28|3372.49
01:21:29|3372.49
01:21:30|3372.49
01:21:31|3372.49
01:21:33|3372.66
01:21:34|3372.63
01:21:35|3372.63
01:21:36|3372.63
01:21:36|3372.63
01:21:37|3373.47
01:21:38|3373.47
01:21:40|3373.47
01:21:40|3373.31
01:21:41|3373.31
01:21:43|3373.31
01:21:43|3373.31
01:21:45|3372.69
01:21:46|3372.69
01:21:47|3372.69
01:21:48|3372.7
01:21:48|3372.7
01:21:49|3372.7
01:21:50|3372.7
01:21:52|3372.7
01:21:53|3373.07
01:21:54|3373.07
01:21:55|3373.07
01:21:56|3373.07
01:21:56|3373.07
01:21:58|3372.85
01:21:59|3372.85
01:22:00|3372.85
01:22:00|3372.85
01:22:01|3372.85
01:22:03|3372.85
01:22:04|3372.85
01:22:04|3372.85
01:22:06|3372.85
01:22:06|3372.82
01:22:09|3373.56
01:22:10|3373.56
01:22:11|3373.22
01:22:11|3373.22
01:22:12|3373.22
01:22:13|3373.12
01:22:15|3373.12
01:22:15|3373.11
01:22:17|3373.11
01:22:17|3373.11
01:22:18|3373.11
01:22:19|3373.11
01:22:21|3373.11
01:22:21|3373.11
01:22:24|3373.11
01:22:25|3372.19
01:22:25|3371.79
01:22:26|3371.79
01:22:27|3370.98
01:22:29|3370.85
01:22:30|3370.85
01:22:32|3370.85
01:22:33|3370.85
01:22:34|3370.49
01:22:35|3370.49
01:22:36|3370.08
01:22:37|3370.03
01:22:38|3370.03
01:22:39|3370.
01:22:40|3370.
01:22:41|3369.59
01:22:42|3369.54
01:22:43|3369.54
01:22:44|3369.54
01:22:45|3369.53
01:22:46|3369.53
01:22:47|3369.33
01:22:48|3369.33
01:22:49|3369.33
01:22:50|3370.22
01:22:51|3370.04
01:22:52|3370.06
01:22:53|3370.23
01:22:54|3369.9
01:22:55|3369.9
01:22:56|3369.65
01:22:57|3369.65
01:22:58|3369.51
01:22:59|3369.51
01:23:00|3370.64
01:23:01|3370.64
01:23:02|3370.64
01:23:03|3370.59
01:23:04|3370.2
01:23:05|3370.2
01:23:06|3370.2
01:23:07|3370.2
01:23:08|3370.2
01:23:09|3370.2
01:23:10|3370.2
01:23:11|3370.2
01:23:12|3370.2
01:23:13|3370.2
01:23:14|3370.2
01:23:15|3370.19
01:23:16|3370.16
01:23:17|3370.16
01:23:18|3369.59
01:23:19|3369.59
01:23:20|3369.48
01:23:21|3368.55
01:23:23|3368.49
01:23:25|3368.2
01:23:25|3368.2
01:23:27|3368.2
01:23:28|3368.2
01:23:29|3368.2
01:23:30|3368.2
01:23:31|3368.2
01:23:32|3368.25
01:23:33|3368.25
01:23:34|3368.25
01:23:35|3368.28
01:23:35|3368.56
01:23:36|3369.03
01:23:38|3369.03
01:23:39|3369.03
01:23:40|3369.02
01:23:40|3369.02
01:23:42|3368.67
01:23:43|3368.63
01:23:44|3368.63
01:23:45|3368.63
01:23:45|3368.51
01:23:47|3367.47
01:23:48|3367.35
01:23:49|3367.37
01:23:49|3367.7
01:23:51|3367.7
01:23:52|3367.7
01:23:53|3367.7
01:23:54|3367.7
01:23:55|3367.7
01:23:56|3367.69
01:23:57|3369.03
01:23:58|3369.03
01:23:59|3369.22
01:24:00|3369.07
01:24:00|3369.08
01:24:01|3369.07
01:24:03|3369.07
01:24:04|3369.07
01:24:05|3369.07
01:24:05|3369.07
01:24:07|3369.07
01:24:08|3369.07
01:24:08|3369.07
01:24:09|3369.07
01:24:11|3369.07
01:24:12|3369.07
01:24:13|3369.07
01:24:14|3369.07
01:24:14|3369.07
01:24:16|3369.07
01:24:17|3369.07
01:24:19|3369.07
01:24:19|3369.07
01:24:20|3369.07
01:24:21|3369.07
01:24:23|3369.07
01:24:25|3370.31
01:24:26|3370.74
01:24:27|3370.71
01:24:28|3370.71
01:24:29|3370.71
01:24:30|3370.71
01:24:31|3370.71
01:24:32|3370.71
01:24:33|3370.85
01:24:34|3370.85
01:24:35|3370.85
01:24:36|3370.85
01:24:37|3371.71
01:24:38|3371.71
01:24:39|3371.69
01:24:40|3371.66
01:24:41|3371.64
01:24:42|3371.64
01:24:43|3371.64
01:24:44|3371.64
01:24:45|3371.64
01:24:46|3371.24
01:24:47|3371.19
01:24:48|3370.27
01:24:49|3370.27
01:24:50|3370.27
01:24:51|3370.27
01:24:52|3370.27
01:24:53|3370.27
01:24:54|3370.27
01:24:55|3370.44
01:24:56|3370.44
01:24:57|3370.44
01:24:58|3370.44
01:24:59|3370.44
01:25:00|3370.44
01:25:01|3370.44
01:25:02|3370.44
01:25:04|3370.44
01:25:04|3370.44
01:25:05|3370.43
01:25:06|3371.74
01:25:08|3371.43
01:25:08|3371.4
01:25:09|3371.4
01:25:10|3372.07
01:25:11|3372.74
01:25:12|3372.61
01:25:14|3372.61
01:25:14|3372.61
01:25:15|3372.5
01:25:16|3372.5
01:25:17|3372.5
01:25:18|3372.48
01:25:19|3372.48
01:25:20|3372.48
01:25:22|3372.11
01:25:23|3371.47
01:25:25|3371.48
01:25:27|3371.48
01:25:29|3371.48
01:25:31|3371.48
01:25:31|3371.48
01:25:33|3371.5
01:25:34|3371.5
01:25:34|3371.5
01:25:35|3371.5
01:25:36|3371.5
01:25:37|3373.29
01:25:38|3372.57
01:25:39|3372.57
01:25:40|3372.42
01:25:41|3372.3
01:25:42|3372.31
01:25:43|3372.31
01:25:44|3372.31
01:25:45|3372.31
01:25:46|3372.74
01:25:47|3373.73
01:25:48|3373.69
01:25:49|3373.46
01:25:50|3373.02
01:25:51|3373.02
01:25:52|3373.02
01:25:53|3373.02
01:25:54|3373.02
01:25:56|3373.02
01:25:56|3373.36
01:25:57|3372.83
01:25:58|3372.83
01:25:59|3372.83
01:26:00|3372.82
01:26:01|3372.82
01:26:02|3372.79
01:26:03|3372.79
01:26:04|3372.84
01:26:05|3372.84
01:26:06|3372.84
01:26:07|3372.36
01:26:08|3372.05
01:26:09|3372.05
01:26:10|3372.05
01:26:11|3372.06
01:26:12|3372.22
01:26:13|3372.37
01:26:14|3372.37
01:26:16|3372.37
01:26:16|3372.36
01:26:17|3372.36
01:26:18|3372.28
01:26:19|3372.28
01:26:20|3372.28
01:26:22|3372.28
01:26:22|3372.28
01:26:23|3372.05
01:26:24|3372.05
01:26:25|3372.05
01:26:27|3372.05
01:26:28|3372.09
01:26:30|3372.14
01:26:32|3372.52
01:26:33|3372.8
01:26:34|3372.79
01:26:35|3372.79
01:26:36|3372.79
01:26:36|3372.79
01:26:37|3372.79
01:26:40|3372.79
01:26:40|3372.79
01:26:41|3372.79
01:26:42|3372.79
01:26:44|3372.63
01:26:45|3373.37
01:26:46|3374.38
01:26:47|3374.96
01:26:48|3374.96
01:26:49|3374.96
01:26:50|3374.96
01:26:51|3374.82
01:26:52|3374.82
01:26:53|3374.82
01:26:54|3374.82
01:26:55|3374.82
01:26:56|3374.82
01:26:57|3374.82
01:26:58|3374.82
01:26:59|3374.82
01:27:00|3374.72
01:27:02|3374.81
01:27:02|3374.81
01:27:03|3373.69
01:27:04|3373.69
01:27:05|3373.68
01:27:06|3373.75
01:27:07|3373.75
01:27:08|3373.75
01:27:09|3373.65
01:27:10|3375.12
01:27:11|3376.22
01:27:12|3376.22
01:27:13|3376.22
01:27:14|3377.52
01:27:15|3377.52
01:27:16|3377.07
01:27:17|3377.07
01:27:18|3377.52
01:27:19|3377.52
01:27:20|3377.52
01:27:21|3377.52
01:27:22|3377.54
01:27:23|3377.54
01:27:24|3377.54
01:27:25|3377.54
01:27:27|3377.81
01:27:28|3377.81
01:27:30|3377.82
01:27:31|3377.82
01:27:32|3377.82
01:27:34|3378.57
01:27:35|3378.87
01:27:36|3378.87
01:27:37|3378.87
01:27:38|3378.91
01:27:39|3379.
01:27:40|3379.38
01:27:41|3380.46
01:27:42|3380.97
01:27:43|3381.31
01:27:44|3381.3
01:27:45|3381.3
01:27:46|3381.3
01:27:47|3381.3
01:27:48|3380.61
01:27:49|3380.61
01:27:50|3380.63
01:27:51|3381.31
01:27:52|3381.31
01:27:53|3381.34
01:27:54|3381.34
01:27:55|3381.34
01:27:56|3381.34
01:27:57|3380.79
01:27:58|3381.25
01:27:59|3381.25
01:28:00|3381.25
01:28:01|3380.64
01:28:02|3380.77
01:28:03|3381.1
01:28:04|3381.1
01:28:05|3380.86
01:28:06|3380.86
01:28:07|3380.86
01:28:08|3380.85
01:28:09|3381.49
01:28:10|3382.14
01:28:11|3382.15
01:28:12|3382.15
01:28:13|3382.12
01:28:14|3382.12
01:28:15|3382.12
01:28:16|3382.12
01:28:17|3382.12
01:28:18|3382.12
01:28:19|3382.11
01:28:20|3382.11
01:28:21|3382.11
01:28:22|3381.41
01:28:23|3381.41
01:28:24|3381.4
01:28:25|3381.4
01:28:26|3381.41
01:28:27|3381.41
01:28:29|3381.4
01:28:31|3381.4
01:28:32|3381.4
01:28:34|3381.86
01:28:35|3381.86
01:28:36|3382.16
01:28:37|3383.
01:28:39|3383.39
01:28:40|3383.4
01:28:40|3383.39
01:28:42|3384.08
01:28:43|3384.05
01:28:44|3384.05
01:28:46|3383.24
01:28:47|3383.24
01:28:48|3383.24
01:28:49|3383.24
01:28:49|3383.24
01:28:50|3383.24
01:28:52|3383.24
01:28:52|3382.37
01:28:53|3382.95
01:28:54|3382.95
01:28:55|3382.95
01:28:57|3383.09
01:28:57|3383.64
01:28:58|3383.81
01:28:59|3383.81
01:29:00|3383.81
01:29:02|3383.6
01:29:03|3383.61
01:29:03|3383.61
01:29:05|3383.61
01:29:05|3383.61
01:29:06|3383.65
01:29:07|3383.65
01:29:09|3383.81
01:29:09|3383.81
01:29:10|3382.62
01:29:12|3382.62
01:29:12|3382.62
01:29:13|3381.71
01:29:14|3381.71
01:29:15|3381.71
01:29:17|3381.71
01:29:17|3381.71
01:29:18|3381.71
01:29:19|3382.13
01:29:20|3382.13
01:29:21|3382.13
01:29:22|3382.13
01:29:23|3382.12
01:29:25|3382.12
01:29:25|3382.13
01:29:26|3381.77
01:29:28|3381.85
01:29:30|3382.12
01:29:31|3382.57
01:29:31|3382.46
01:29:33|3382.13
01:29:34|3382.13
01:29:35|3382.13
01:29:36|3382.35
01:29:37|3382.35
01:29:38|3382.35
01:29:39|3382.35
01:29:40|3382.35
01:29:41|3382.35
01:29:42|3382.65
01:29:44|3382.65
01:29:44|3382.74
01:29:45|3382.74
01:29:47|3382.74
01:29:47|3382.32
01:29:48|3382.32
01:29:49|3382.13
01:29:50|3382.13
01:29:52|3382.13
01:29:53|3382.13
01:29:53|3382.13
01:29:54|3382.13
01:29:55|3382.13
01:29:57|3382.13
01:29:58|3382.13
01:29:58|3382.13
01:29:59|3382.13
01:30:00|3381.86
01:30:02|3380.87
01:30:03|3380.93
01:30:05|3381.49
01:30:06|3381.96
01:30:07|3381.83
01:30:08|3381.82
01:30:09|3381.82
01:30:10|3381.82
01:30:11|3381.82
01:30:12|3381.82
01:30:13|3382.85
01:30:14|3382.85
01:30:15|3382.85
01:30:16|3382.85
01:30:17|3382.85
01:30:18|3383.09
01:30:19|3384.07
01:30:20|3384.06
01:30:21|3384.04
01:30:22|3383.82
01:30:23|3383.82
01:30:24|3383.63
01:30:25|3383.63
01:30:26|3383.63
01:30:27|3383.63
01:30:28|3383.63
01:30:30|3383.59
01:30:32|3383.72
01:30:33|3383.75
01:30:35|3383.75
01:30:37|3383.68
01:30:38|3383.
01:30:39|3383.01
01:30:40|3383.01
01:30:42|3383.01
01:30:42|3383.01
01:30:45|3383.01
01:30:45|3383.01
01:30:46|3383.01
01:30:47|3383.01
01:30:49|3383.01
01:30:50|3383.01
01:30:50|3383.01
01:30:52|3383.01
01:30:52|3383.02
01:30:53|3383.04
01:30:55|3383.15
01:30:56|3383.15
01:30:56|3383.15
01:30:57|3383.15
01:30:59|3383.15
01:31:00|3383.15
01:31:01|3383.03
01:31:02|3383.03
01:31:03|3383.03
01:31:04|3383.03
01:31:05|3383.18
01:31:06|3383.18
01:31:07|3383.33
01:31:08|3383.33
01:31:09|3383.33
01:31:10|3383.19
01:31:11|3383.23
01:31:12|3383.23
01:31:13|3383.23
01:31:14|3383.23
01:31:15|3383.17
01:31:16|3383.17
01:31:17|3383.17
01:31:18|3383.17
01:31:20|3383.1
01:31:21|3383.1
01:31:22|3383.01
01:31:23|3383.01
01:31:25|3383.01
01:31:26|3383.01
01:31:27|3383.02
01:31:28|3383.02
01:31:29|3383.01
01:31:30|3383.02
01:31:32|3383.02
01:31:33|3383.06
01:31:34|3383.06
01:31:35|3383.06
01:31:37|3383.06
01:31:38|3383.58
01:31:40|3383.3
01:31:41|3383.3
01:31:42|3383.3
01:31:44|3383.3
01:31:45|3383.3
01:31:46|3383.56
01:31:47|3383.51
01:31:48|3382.35
01:31:49|3382.99
01:31:50|3382.12
01:31:51|3382.12
01:31:52|3382.12
01:31:52|3383.12
01:31:53|3382.82
01:31:56|3383.06
01:31:56|3383.03
01:31:57|3383.03
01:31:58|3383.03
01:31:59|3382.66
01:32:01|3382.66
01:32:02|3382.79
01:32:03|3382.79
01:32:03|3382.79
01:32:04|3382.79
01:32:06|3382.79
01:32:06|3382.79
01:32:08|3382.79
01:32:09|3382.79
01:32:09|3383.03
01:32:10|3383.93
01:32:13|3384.3
01:32:13|3384.5
01:32:14|3385.67
01:32:15|3385.42
01:32:16|3385.47
01:32:17|3385.69
01:32:18|3385.68
01:32:19|3386.48
01:32:20|3387.26
01:32:21|3388.36
01:32:22|3388.26
01:32:23|3388.25
01:32:24|3388.25
01:32:25|3388.64
01:32:26|3388.63
01:32:27|3388.67
01:32:28|3388.64
01:32:29|3388.91
01:32:30|3388.91
01:32:32|3388.9
01:32:33|3388.41
01:32:35|3388.41
01:32:36|3388.57
01:32:37|3388.57
01:32:39|3388.41
01:32:41|3386.27
01:32:41|3386.28
01:32:42|3386.28
01:32:44|3386.35
01:32:44|3387.34
01:32:45|3387.34
01:32:47|3387.34
01:32:48|3386.89
01:32:48|3386.28
01:32:50|3386.14
01:32:51|3386.14
01:32:53|3386.14
01:32:53|3385.51
01:32:55|3385.51
01:32:55|3385.82
01:32:56|3385.56
01:32:57|3385.82
01:32:58|3385.64
01:32:59|3385.32
01:33:00|3385.32
01:33:01|3385.32
01:33:02|3384.74
01:33:03|3384.7
01:33:04|3384.6
01:33:05|3384.86
01:33:06|3385.51
01:33:07|3385.51
01:33:08|3386.62
01:33:09|3386.41
01:33:10|3387.2
01:33:11|3387.65
01:33:12|3387.64
01:33:13|3387.64
01:33:14|3387.81
01:33:15|3388.52
01:33:16|3388.32
01:33:17|3386.94
01:33:18|3386.94
01:33:19|3387.
01:33:20|3387.
01:33:21|3387.
01:33:22|3387.
01:33:23|3387.58
01:33:24|3387.58
01:33:25|3387.58
01:33:26|3387.58
01:33:27|3387.24
01:33:29|3387.24
01:33:29|3387.24
01:33:30|3387.25
01:33:31|3387.25
01:33:33|3387.25
01:33:34|3386.38
01:33:36|3386.38
01:33:37|3386.38
01:33:38|3386.37
01:33:40|3386.37
01:33:41|3386.38
01:33:43|3386.37
01:33:44|3386.37
01:33:45|3386.37
01:33:45|3386.37
01:33:47|3386.35
01:33:47|3386.35
01:33:48|3386.35
01:33:49|3386.33
01:33:51|3386.33
01:33:51|3385.73
01:33:53|3385.68
01:33:53|3385.68
01:33:55|3385.21
01:33:56|3385.21
01:33:56|3385.21
01:33:57|3385.21
01:33:58|3385.21
01:34:00|3385.21
01:34:00|3385.21
01:34:02|3385.21
01:34:02|3385.
01:34:04|3383.78
01:34:05|3383.4
01:34:05|3383.4
01:34:06|3383.4
01:34:08|3383.4
01:34:08|3383.05
01:34:10|3383.
01:34:10|3383.
01:34:11|3383.
01:34:13|3382.79
01:34:14|3382.8
01:34:15|3382.8
01:34:16|3382.8
01:34:17|3382.8
01:34:17|3383.06
01:34:18|3384.53
01:34:19|3384.53
01:34:20|3384.49
01:34:23|3384.07
01:34:23|3384.07
01:34:24|3384.07
01:34:25|3384.07
01:34:26|3384.07
01:34:27|3384.07
01:34:28|3384.07
01:34:29|3384.07
01:34:30|3384.07
01:34:31|3384.07
01:34:33|3384.07
01:34:35|3382.57
01:34:37|3381.5
01:34:37|3380.09
01:34:39|3380.
01:34:40|3378.98
01:34:41|3378.68
01:34:43|3379.99
01:34:44|3379.99
01:34:45|3379.99
01:34:46|3379.99
01:34:46|3380.23
01:34:47|3380.7
01:34:48|3380.7
01:34:49|3380.7
01:34:50|3381.21
01:34:52|3381.38
01:34:53|3381.36
01:34:55|3380.98
01:34:55|3382.38
01:34:57|3382.38
01:34:57|3382.38
01:34:58|3383.24
01:35:00|3383.58
01:35:01|3383.58
01:35:02|3384.05
01:35:02|3384.05
01:35:03|3382.51
01:35:06|3382.51
01:35:06|3382.51
01:35:07|3382.51
01:35:08|3382.99
01:35:09|3382.99
01:35:10|3382.99
01:35:11|3382.99
01:35:12|3382.99
01:35:13|3382.99
01:35:14|3383.
01:35:16|3383.
01:35:17|3383.
01:35:18|3383.
01:35:19|3382.99
01:35:20|3382.87
01:35:21|3382.87
01:35:22|3382.87
01:35:23|3382.87
01:35:24|3382.87
01:35:25|3382.87
01:35:26|3382.87
01:35:27|3383.91
01:35:28|3383.88
01:35:29|3383.45
01:35:30|3383.3
01:35:31|3383.3
01:35:32|3383.3
01:35:33|3383.08
01:35:34|3383.08
01:35:36|3383.08
01:35:38|3381.8
01:35:39|3381.81
01:35:40|3381.8
01:35:41|3381.96
01:35:42|3381.96
01:35:42|3382.47
01:35:45|3382.47
01:35:46|3382.47
01:35:47|3382.47
01:35:48|3382.47
01:35:49|3382.47
01:35:50|3382.48
01:35:51|3383.35
01:35:52|3383.37
01:35:53|3383.37
01:35:54|3383.37
01:35:55|3383.37
01:35:56|3383.37
01:35:57|3383.37
01:35:58|3383.37
01:35:59|3383.37
01:36:01|3382.85
01:36:02|3382.85
01:36:03|3382.85
01:36:04|3382.27
01:36:05|3381.75
01:36:06|3381.22
01:36:07|3381.15
01:36:08|3381.15
01:36:09|3381.15
01:36:10|3381.15
01:36:11|3381.15
01:36:12|3381.16
01:36:13|3381.16
01:36:14|3381.16
01:36:15|3381.16
01:36:16|3381.37
01:36:17|3381.53
01:36:18|3381.52
01:36:19|3381.37
01:36:20|3381.34
01:36:21|3381.34
01:36:22|3381.34
01:36:23|3381.33
01:36:24|3381.34
01:36:25|3381.34
01:36:26|3381.34
01:36:27|3381.34
01:36:28|3381.34
01:36:29|3381.34
01:36:30|3381.34
01:36:31|3381.34
01:36:32|3381.33
01:36:33|3381.33
01:36:34|3381.33
01:36:35|3381.33
01:36:37|3381.33
01:36:39|3379.63
01:36:41|3379.63
01:36:42|3380.61
01:36:42|3380.61
01:36:44|3380.61
01:36:45|3381.03
01:36:46|3381.03
01:36:47|3381.03
01:36:48|3381.03
01:36:49|3381.03
01:36:50|3381.03
01:36:51|3381.
01:36:52|3380.59
01:36:53|3380.59
01:36:54|3380.59
01:36:55|3380.24
01:36:56|3380.76
01:36:57|3380.76
01:36:58|3380.76
01:36:59|3380.63
01:37:00|3380.63
01:37:01|3380.63
01:37:02|3380.63
01:37:03|3380.62
01:37:04|3380.62
01:37:06|3380.61
01:37:06|3379.72
01:37:07|3379.79
01:37:08|3379.79
01:37:09|3379.79
01:37:10|3381.1
01:37:11|3381.14
01:37:13|3381.1
01:37:14|3380.73
01:37:15|3380.73
01:37:16|3380.73
01:37:17|3380.73
01:37:19|3380.67
01:37:19|3380.67
01:37:20|3380.67
01:37:21|3380.67
01:37:22|3380.67
01:37:23|3380.67
01:37:24|3380.66
01:37:25|3380.21
01:37:26|3379.56
01:37:27|3379.06
01:37:28|3379.06
01:37:29|3379.06
01:37:30|3379.06
01:37:31|3379.06
01:37:32|3379.06
01:37:34|3379.06
01:37:35|3379.06
01:37:35|3379.06
01:37:38|3379.43
01:37:38|3379.43
01:37:39|3379.43
01:37:41|3379.43
01:37:42|3379.43
01:37:43|3379.43
01:37:44|3379.43
01:37:46|3379.43
01:37:46|3379.43
01:37:48|3379.43
01:37:49|3379.43
01:37:50|3379.43
01:37:51|3379.43
01:37:53|3379.43
01:37:53|3379.43
01:37:54|3379.43
01:37:55|3378.65
01:37:56|3378.35
01:37:57|3378.35
01:37:59|3378.35
01:37:59|3378.35
01:38:01|3378.35
01:38:03|3378.5
01:38:03|3378.5
01:38:04|3378.99
01:38:05|3378.22
01:38:06|3378.22
01:38:07|3378.22
01:38:08|3378.22
01:38:09|3378.22
01:38:10|3378.22
01:38:11|3378.22
01:38:12|3378.22
01:38:13|3378.22
01:38:14|3378.22
01:38:15|3378.22
01:38:16|3378.42
01:38:17|3378.42
01:38:18|3378.42
01:38:19|3378.42
01:38:20|3378.42
01:38:21|3378.42
01:38:22|3378.42
01:38:23|3378.42
01:38:24|3378.42
01:38:25|3378.42
01:38:26|3378.42
01:38:27|3378.53
01:38:28|3377.73
01:38:29|3377.73
01:38:30|3377.73
01:38:31|3377.74
01:38:32|3378.2
01:38:33|3378.2
01:38:34|3378.2
01:38:36|3378.2
01:38:36|3378.5
01:38:38|3378.5
01:38:39|3378.93
01:38:41|3378.92
01:38:43|3378.92
01:38:43|3378.92
01:38:45|3378.92
01:38:45|3378.84
01:38:47|3378.84
01:38:47|3378.84
01:38:49|3378.84
01:38:51|3378.84
01:38:52|3378.93
01:38:52|3379.8
01:38:53|3379.8
01:38:54|3379.97
01:38:56|3379.92
01:38:56|3379.28
01:38:58|3379.06
01:38:59|3379.06
01:39:00|3379.01
01:39:01|3379.01
01:39:02|3379.07
01:39:02|3378.49
01:39:03|3378.49
01:39:04|3378.49
01:39:06|3378.13
01:39:07|3378.
01:39:07|3378.
01:39:09|3377.42
01:39:09|3376.95
01:39:10|3376.95
01:39:11|3377.08
01:39:13|3377.08
01:39:14|3377.08
01:39:14|3377.27
01:39:16|3377.27
01:39:16|3377.27
01:39:17|3376.85
01:39:18|3376.85
01:39:19|3376.85
01:39:21|3376.89
01:39:21|3377.02
01:39:22|3377.02
01:39:23|3377.17
01:39:25|3377.17
01:39:25|3377.17
01:39:27|3377.17
01:39:27|3377.17
01:39:28|3377.28
01:39:29|3377.28
01:39:30|3377.28
01:39:33|3377.27
01:39:34|3376.67
01:39:34|3376.54
01:39:35|3376.54
01:39:36|3376.54
01:39:37|3376.54
01:39:39|3376.54
01:39:41|3376.54
01:39:42|3376.54
01:39:43|3376.54
01:39:45|3376.54
01:39:46|3376.54
01:39:47|3376.54
01:39:48|3376.54
01:39:49|3376.53
01:39:50|3377.13
01:39:51|3377.13
01:39:52|3377.13
01:39:53|3377.13
01:39:54|3377.13
01:39:55|3377.13
01:39:56|3377.13
01:39:57|3377.13
01:39:58|3377.13
01:39:59|3377.19
01:40:00|3378.1
01:40:01|3378.1
01:40:02|3378.1
01:40:03|3378.52
01:40:04|3378.61
01:40:05|3378.44
01:40:06|3378.28
01:40:07|3378.27
01:40:08|3378.23
01:40:09|3377.22
01:40:10|3377.22
01:40:11|3377.22
01:40:12|3377.32
01:40:13|3377.32
01:40:14|3377.32
01:40:15|3377.43
01:40:16|3377.43
01:40:17|3377.49
01:40:18|3377.49
01:40:19|3378.12
01:40:20|3377.91
01:40:22|3377.91
01:40:22|3377.91
01:40:23|3377.9
01:40:25|3377.9
01:40:26|3377.9
01:40:26|3377.9
01:40:27|3377.9
01:40:28|3377.9
01:40:30|3377.16
01:40:30|3376.1
01:40:31|3375.72
01:40:32|3375.72
01:40:33|3375.72
01:40:34|3375.72
01:40:35|3376.07
01:40:36|3376.07
01:40:38|3376.07
01:40:38|3377.24
01:40:41|3377.24
01:40:42|3377.51
01:40:44|3377.51
01:40:45|3377.52
01:40:46|3377.52
01:40:48|3377.52
01:40:49|3378.18
01:40:50|3378.85
01:40:51|3378.85
01:40:52|3378.85
01:40:54|3378.85
01:40:55|3378.85
01:40:55|3378.85
01:40:57|3378.85
01:40:57|3378.86
01:40:58|3378.86
01:41:00|3379.53
01:41:00|3379.19
01:41:02|3379.19
01:41:02|3379.05
01:41:03|3379.06
01:41:05|3379.54
01:41:05|3379.94
01:41:08|3380.5
01:41:08|3380.5
01:41:09|3380.51
01:41:10|3380.51
01:41:11|3380.51
01:41:12|3380.51
01:41:13|3380.26
01:41:14|3380.26
01:41:15|3379.97
01:41:16|3379.97
01:41:17|3379.97
01:41:19|3380.1
01:41:19|3380.28
01:41:20|3380.43
01:41:21|3380.43
01:41:22|3380.43
01:41:23|3380.43
01:41:24|3380.43
01:41:25|3380.43
01:41:26|3380.43
01:41:27|3380.43
01:41:28|3380.43
01:41:29|3380.43
01:41:30|3380.08
01:41:31|3380.08
01:41:32|3380.11
01:41:33|3380.11
01:41:34|3380.11
01:41:36|3380.11
01:41:37|3380.11
01:41:38|3380.11
01:41:39|3380.11
01:41:40|3380.11
01:41:42|3380.33
01:41:43|3380.33
01:41:44|3380.33
01:41:45|3380.33
01:41:46|3380.33
01:41:47|3380.67
01:41:48|3381.19
01:41:49|3381.66
01:41:50|3381.66
01:41:51|3381.66
01:41:52|3381.66
01:41:53|3381.66
01:41:54|3381.66
01:41:55|3381.66
01:41:56|3381.66
01:41:57|3382.02
01:41:58|3381.94
01:41:59|3381.94
01:42:00|3381.94
01:42:01|3381.87
01:42:02|3381.87
01:42:03|3381.95
01:42:04|3381.32
01:42:05|3381.32
01:42:06|3380.11
01:42:07|3380.01
01:42:08|3380.01
01:42:09|3380.01
01:42:10|3380.01
01:42:11|3380.01
01:42:13|3380.01
01:42:14|3380.35
01:42:14|3380.35
01:42:15|3380.98
01:42:17|3380.98
01:42:18|3380.98
01:42:20|3380.98
01:42:21|3380.99
01:42:21|3380.04
01:42:22|3381.97
01:42:24|3381.97
01:42:24|3381.5
01:42:26|3381.91
01:42:26|3382.62
01:42:28|3382.88
01:42:29|3383.18
01:42:30|3383.17
01:42:31|3384.3
01:42:31|3384.22
01:42:33|3384.19
01:42:33|3384.19
01:42:35|3383.74
01:42:36|3384.61
01:42:37|3385.2
01:42:37|3385.05
01:42:39|3385.01
01:42:40|3385.
01:42:41|3384.86
01:42:43|3384.86
01:42:45|3384.45
01:42:45|3383.14
01:42:46|3383.14
01:42:48|3383.32
01:42:50|3382.91
01:42:51|3383.38
01:42:52|3383.39
01:42:53|3383.39
01:42:54|3383.39
01:42:54|3383.39
01:42:56|3383.39
01:42:57|3383.38
01:42:58|3383.3
01:42:59|3382.93
01:43:00|3382.88
01:43:02|3383.08
01:43:04|3383.35
01:43:04|3382.31
01:43:05|3382.3
01:43:06|3382.31
01:43:07|3382.31
01:43:08|3382.41
01:43:09|3382.41
01:43:10|3382.42
01:43:12|3382.42
01:43:12|3383.06
01:43:13|3383.06
01:43:14|3383.05
01:43:15|3383.54
01:43:16|3383.69
01:43:17|3383.98
01:43:18|3383.84
01:43:19|3383.68
01:43:20|3383.33
01:43:21|3383.33
01:43:22|3383.29
01:43:23|3384.13
01:43:24|3384.13
01:43:25|3383.91
01:43:26|3383.91
01:43:27|3383.91
01:43:28|3383.91
01:43:29|3383.9
01:43:30|3383.88
01:43:31|3383.88
01:43:32|3383.83
01:43:33|3383.83
01:43:34|3383.65
01:43:35|3382.3
01:43:36|3382.3
01:43:37|3382.
01:43:38|3381.61
01:43:39|3381.61
01:43:40|3381.62
01:43:41|3381.62
01:43:43|3381.82
01:43:44|3381.82
01:43:46|3381.93
01:43:47|3381.93
01:43:48|3382.13
01:43:48|3382.13
01:43:49|3382.13
01:43:51|3382.18
01:43:52|3382.17
01:43:54|3382.18
01:43:54|3382.18
01:43:55|3382.18
01:43:56|3382.18
01:43:57|3382.34
01:43:59|3383.72
01:44:00|3383.72
01:44:00|3383.28
01:44:01|3382.56
01:44:03|3382.59
01:44:04|3382.96
01:44:05|3383.56
01:44:06|3383.49
01:44:07|3383.49
01:44:08|3383.49
01:44:09|3383.49
01:44:10|3383.49
01:44:11|3383.49
01:44:12|3383.49
01:44:13|3383.46
01:44:14|3383.46
01:44:15|3383.33
01:44:16|3383.33
01:44:17|3382.67
01:44:18|3382.67
01:44:19|3381.82
01:44:20|3381.51
01:44:21|3381.51
01:44:22|3381.51
01:44:23|3381.51
01:44:24|3381.51
01:44:25|3381.51
01:44:27|3381.51
01:44:27|3380.74
01:44:29|3380.1
01:44:30|3380.1
01:44:31|3380.14
01:44:33|3380.14
01:44:33|3380.4
01:44:34|3380.4
01:44:35|3380.4
01:44:36|3380.4
01:44:37|3380.4
01:44:38|3380.4
01:44:39|3380.4
01:44:40|3381.65
01:44:41|3382.1
01:44:42|3382.1
01:44:44|3381.87
01:44:45|3381.87
01:44:46|3381.87
01:44:47|3381.76
01:44:49|3381.74
01:44:51|3381.74
01:44:52|3381.74
01:44:53|3381.64
01:44:54|3381.64
01:44:55|3381.64
01:44:56|3381.64
01:44:57|3381.64
01:44:58|3381.63
01:44:59|3381.63
01:45:00|3382.51
01:45:01|3383.21
01:45:02|3382.55
01:45:03|3381.98
01:45:04|3381.98
01:45:06|3382.34
01:45:06|3382.34
01:45:08|3382.34
01:45:09|3382.34
01:45:09|3382.34
01:45:12|3382.34
01:45:12|3382.47
01:45:14|3382.77
01:45:15|3382.77
01:45:15|3384.55
01:45:17|3385.21
01:45:18|3385.12
01:45:19|3385.1
01:45:20|3385.1
01:45:21|3385.21
01:45:22|3385.21
01:45:22|3385.2
01:45:23|3385.2
01:45:24|3385.2
01:45:26|3385.2
01:45:27|3385.2
01:45:28|3384.31
01:45:28|3384.31
01:45:29|3384.31
01:45:30|3384.31
01:45:31|3384.31
01:45:33|3384.31
01:45:34|3384.31
01:45:34|3384.31
01:45:36|3384.46
01:45:37|3384.46
01:45:38|3384.46
01:45:39|3384.53
01:45:39|3384.86
01:45:40|3385.21
01:45:41|3385.23
01:45:43|3385.23
01:45:44|3385.23
01:45:46|3385.23
01:45:47|3385.24
01:45:49|3385.21
01:45:51|3385.21
01:45:52|3385.21
01:45:52|3385.21
01:45:54|3385.19
01:45:55|3385.19
01:45:56|3385.19
01:45:57|3385.03
01:45:58|3385.03
01:45:59|3385.03
01:46:00|3385.03
01:46:01|3385.03
01:46:02|3384.68
01:46:03|3384.68
01:46:04|3384.68
01:46:05|3384.68
01:46:06|3384.68
01:46:07|3384.82
01:46:08|3384.82
01:46:09|3384.82
01:46:10|3384.82
01:46:10|3383.94
01:46:13|3383.94
01:46:14|3383.16
01:46:15|3383.16
01:46:15|3383.18
01:46:16|3383.61
01:46:17|3384.56
01:46:18|3384.66
01:46:19|3384.65
01:46:20|3384.66
01:46:22|3384.66
01:46:23|3384.66
01:46:24|3384.66
01:46:24|3384.69
01:46:25|3384.69
01:46:26|3384.69
01:46:27|3384.68
01:46:28|3384.68
01:46:30|3384.68
01:46:30|3384.68
01:46:31|3384.68
01:46:32|3384.68
01:46:33|3384.62
01:46:34|3384.62
01:46:36|3384.62
01:46:36|3384.62
01:46:38|3384.62
01:46:38|3384.62
01:46:39|3385.
01:46:41|3385.
01:46:41|3385.
01:46:43|3385.17
01:46:44|3385.17
01:46:44|3385.17
01:46:47|3385.17
01:46:48|3385.17
01:46:49|3385.17
01:46:51|3385.17
01:46:51|3385.17
01:46:52|3385.19
01:46:55|3385.19
01:46:55|3385.19
01:46:56|3385.19
01:46:58|3385.45
01:46:58|3385.46
01:47:00|3385.46
01:47:01|3385.87
01:47:03|3385.89
01:47:03|3385.89
01:47:04|3385.89
01:47:06|3385.89
01:47:06|3385.89
01:47:08|3385.89
01:47:08|3385.89
01:47:09|3385.89
01:47:10|3385.89
01:47:11|3385.89
01:47:12|3385.88
01:47:13|3385.85
01:47:14|3385.85
01:47:15|3385.86
01:47:16|3385.86
01:47:17|3385.86
01:47:18|3385.89
01:47:19|3384.83
01:47:20|3384.83
01:47:21|3384.83
01:47:22|3384.83
01:47:23|3384.83
01:47:24|3384.83
01:47:26|3385.21
01:47:27|3385.21
01:47:27|3385.21
01:47:28|3387.74
01:47:29|3388.35
01:47:30|3388.95
01:47:31|3388.94
01:47:32|3388.94
01:47:33|3389.42
01:47:34|3389.49
01:47:35|3390.57
01:47:36|3390.26
01:47:37|3390.58
01:47:38|3390.7
01:47:39|3390.7
01:47:40|3390.71
01:47:41|3390.26
01:47:42|3390.17
01:47:44|3390.17
01:47:45|3389.74
01:47:46|3389.37
01:47:48|3388.96
01:47:50|3388.96
01:47:50|3388.96
01:47:51|3389.09
01:47:53|3389.16
01:47:54|3389.47
01:47:54|3389.28
01:47:55|3388.66
01:47:58|3388.66
01:47:59|3388.66
01:47:59|3388.63
01:48:00|3388.41
01:48:02|3388.41
01:48:02|3388.4
01:48:03|3388.4
01:48:04|3388.23
01:48:05|3388.23
01:48:06|3388.23
01:48:07|3388.23
01:48:08|3388.23
01:48:09|3388.65
01:48:11|3388.65
01:48:11|3388.65
01:48:12|3388.96
01:48:13|3389.1
01:48:14|3389.1
01:48:15|3389.1
01:48:16|3389.06
01:48:17|3389.06
01:48:18|3389.06
01:48:19|3388.62
01:48:20|3388.62
01:48:21|3388.62
01:48:22|3388.62
01:48:23|3388.55
01:48:25|3388.55
01:48:25|3388.51
01:48:26|3388.51
01:48:27|3388.51
01:48:28|3388.51
01:48:30|3388.51
01:48:31|3388.
01:48:32|3387.62
01:48:33|3387.58
01:48:34|3387.58
01:48:35|3387.75
01:48:36|3387.75
01:48:37|3387.75
01:48:38|3387.75
01:48:39|3387.75
01:48:41|3387.75
01:48:42|3387.75
01:48:43|3387.75
01:48:44|3387.75
01:48:45|3387.75
01:48:46|3388.21
01:48:47|3388.41
01:48:49|3389.59
01:48:51|3389.38
01:48:51|3389.59
01:48:54|3389.55
01:48:54|3389.28
01:48:56|3389.28
01:48:57|3389.
01:48:57|3389.
01:48:58|3389.
01:48:59|3389.41
01:49:00|3389.41
01:49:02|3389.41
01:49:03|3389.49
01:49:03|3389.41
01:49:04|3389.28
01:49:05|3389.13
01:49:06|3389.13
01:49:07|3389.13
01:49:08|3389.13
01:49:09|3389.22
01:49:10|3389.22
01:49:11|3389.23
01:49:12|3389.23
01:49:13|3390.02
01:49:14|3390.01
01:49:16|3390.12
01:49:17|3389.98
01:49:18|3389.97
01:49:19|3389.98
01:49:20|3389.98
01:49:21|3390.79
01:49:22|3390.79
01:49:23|3390.8
01:49:24|3390.81
01:49:25|3390.81
01:49:26|3390.68
01:49:27|3390.68
01:49:28|3390.68
01:49:29|3390.82
01:49:30|3390.82
01:49:31|3390.75
01:49:32|3390.04
01:49:33|3390.4
01:49:34|3390.4
01:49:35|3390.4
01:49:36|3390.4
01:49:37|3390.65
01:49:38|3390.02
01:49:39|3390.02
01:49:40|3390.02
01:49:42|3390.02
01:49:42|3390.02
01:49:43|3390.02
01:49:44|3390.02
01:49:45|3390.02
01:49:46|3390.02
01:49:47|3390.2
01:49:49|3390.2
01:49:51|3390.2
01:49:52|3390.16
01:49:54|3389.05
01:49:55|3388.67
01:49:56|3388.67
01:49:57|3388.2
01:49:59|3387.42
01:49:59|3387.41
01:50:01|3387.41
01:50:02|3387.41
01:50:04|3387.21
01:50:04|3387.2
01:50:05|3387.25
01:50:06|3387.74
01:50:07|3387.83
01:50:08|3388.85
01:50:09|3388.85
01:50:10|3389.31
01:50:11|3389.32
01:50:12|3389.32
01:50:13|3389.31
01:50:14|3389.32
01:50:15|3389.41
01:50:16|3389.41
01:50:17|3389.41
01:50:18|3390.84
01:50:19|3390.96
01:50:20|3391.3
01:50:21|3391.3
01:50:22|3391.34
01:50:23|3391.43
01:50:24|3391.43
01:50:26|3391.43
01:50:26|3391.62
01:50:27|3391.77
01:50:28|3391.77
01:50:29|3391.77
01:50:31|3391.77
01:50:31|3391.77
01:50:32|3391.98
01:50:33|3392.28
01:50:34|3392.49
01:50:35|3392.5
01:50:36|3392.5
01:50:37|3392.5
01:50:38|3392.5
01:50:39|3392.06
01:50:41|3391.83
01:50:42|3391.83
01:50:42|3391.68
01:50:43|3391.68
01:50:44|3391.68
01:50:45|3391.68
01:50:46|3391.68
01:50:47|3391.68
01:50:48|3391.68
01:50:51|3391.68
01:50:51|3391.67
01:50:53|3391.67
01:50:54|3392.05
01:50:55|3392.05
01:50:56|3392.05
01:50:57|3392.05
01:50:58|3392.04
01:51:00|3392.02
01:51:01|3391.75
01:51:02|3391.67
01:51:02|3391.54
01:51:03|3391.54
01:51:04|3390.64
01:51:05|3390.64
01:51:07|3390.64
01:51:07|3390.76
01:51:08|3390.76
01:51:09|3390.76
01:51:11|3390.76
01:51:12|3391.14
01:51:13|3391.12
01:51:14|3390.75
01:51:15|3391.43
01:51:16|3391.43
01:51:17|3391.43
01:51:18|3391.43
01:51:19|3391.43
01:51:20|3390.27
01:51:21|3390.58
01:51:22|3390.53
01:51:23|3390.53
01:51:24|3391.26
01:51:25|3391.87
01:51:26|3392.43
01:51:27|3392.43
01:51:28|3392.29
01:51:29|3392.29
01:51:30|3392.3
01:51:31|3392.39
01:51:32|3393.27
01:51:33|3393.28
01:51:34|3393.4
01:51:35|3393.4
01:51:36|3393.4
01:51:37|3393.4
01:51:38|3393.4
01:51:39|3393.4
01:51:40|3393.4
01:51:41|3393.4
01:51:42|3393.39
01:51:43|3393.4
01:51:44|3393.4
01:51:45|3393.4
01:51:46|3393.4
01:51:47|3393.4
01:51:48|3393.4
01:51:49|3393.4
01:51:50|3393.4
01:51:52|3393.4
01:51:54|3393.39
01:51:55|3393.4
01:51:56|3393.4
01:51:57|3393.09
01:51:58|3392.96
01:52:00|3392.75
01:52:01|3392.75
01:52:02|3392.75
01:52:03|3392.75
01:52:04|3392.08
01:52:05|3391.56
01:52:05|3391.56
01:52:07|3391.56
01:52:08|3391.55
01:52:09|3391.55
01:52:09|3391.55
01:52:11|3391.55
01:52:12|3391.21
01:52:13|3391.25
01:52:14|3391.75
01:52:15|3392.41
01:52:16|3392.3
01:52:18|3392.29
01:52:19|3392.29
01:52:19|3392.29
01:52:20|3392.29
01:52:21|3392.29
01:52:22|3392.29
01:52:24|3391.76
01:52:25|3391.76
01:52:25|3391.75
01:52:26|3391.66
01:52:27|3391.26
01:52:29|3390.95
01:52:30|3390.95
01:52:31|3390.95
01:52:31|3390.95
01:52:33|3390.95
01:52:33|3390.95
01:52:34|3390.84
01:52:36|3390.2
01:52:36|3390.2
01:52:38|3390.2
01:52:38|3389.81
01:52:39|3389.81
01:52:40|3389.81
01:52:42|3389.99
01:52:42|3389.96
01:52:44|3389.63
01:52:45|3389.63
01:52:45|3389.63
01:52:46|3389.63
01:52:48|3389.63
01:52:49|3389.63
01:52:49|3389.63
01:52:50|3389.63
01:52:53|3389.62
01:52:54|3389.63
01:52:56|3389.61
01:52:57|3389.71
01:52:58|3389.71
01:53:00|3390.68
01:53:02|3390.69
01:53:02|3390.68
01:53:03|3390.68
01:53:05|3390.68
01:53:05|3390.68
01:53:07|3390.46
01:53:08|3390.45
01:53:09|3390.45
01:53:10|3390.45
01:53:10|3389.42
01:53:13|3388.89
01:53:13|3388.41
01:53:15|3388.52
01:53:16|3388.52
01:53:17|3389.12
01:53:18|3387.64
01:53:19|3387.64
01:53:20|3387.64
01:53:21|3387.64
01:53:22|3387.65
01:53:23|3387.65
01:53:24|3388.21
01:53:25|3387.21
01:53:26|3387.12
01:53:27|3388.73
01:53:28|3388.73
01:53:29|3388.98
01:53:30|3388.98
01:53:31|3388.99
01:53:32|3388.99
01:53:33|3388.99
01:53:34|3388.99
01:53:35|3388.99
01:53:36|3389.11
01:53:37|3389.11
01:53:38|3389.11
01:53:39|3389.11
01:53:40|3389.11
01:53:41|3389.98
01:53:42|3390.33
01:53:43|3390.33
01:53:44|3390.7
01:53:45|3390.47
01:53:46|3390.47
01:53:47|3390.47
01:53:48|3390.47
01:53:49|3390.46
01:53:50|3390.32
01:53:51|3390.32
01:53:52|3389.47
01:53:53|3389.47
01:53:54|3389.47
01:53:56|3389.47
01:53:58|3389.22
01:53:59|3389.22
01:54:00|3389.22
01:54:00|3389.79
01:54:02|3389.79
01:54:03|3390.2
01:54:04|3390.2
01:54:05|3390.2
01:54:05|3390.2
01:54:07|3390.13
01:54:08|3390.47
01:54:09|3389.52
01:54:10|3389.52
01:54:11|3389.56
01:54:13|3390.28
01:54:13|3390.28
01:54:14|3390.28
01:54:16|3390.46
01:54:16|3390.41
01:54:17|3389.79
01:54:19|3389.71
01:54:19|3389.71
01:54:21|3389.23
01:54:21|3389.23
01:54:22|3389.23
01:54:24|3389.23
01:54:24|3389.23
01:54:26|3389.23
01:54:27|3389.23
01:54:27|3389.93
01:54:29|3389.93
01:54:29|3389.97
01:54:31|3389.97
01:54:31|3389.97
01:54:33|3389.97
01:54:33|3390.15
01:54:34|3390.15
01:54:35|3390.4
01:54:36|3390.69
01:54:38|3390.7
01:54:38|3390.7
01:54:39|3390.7
01:54:40|3390.7
01:54:43|3390.7
01:54:43|3390.48
01:54:44|3390.48
01:54:45|3390.48
01:54:46|3390.48
01:54:47|3390.43
01:54:48|3390.44
01:54:49|3390.44
01:54:50|3390.44
01:54:52|3390.48
01:54:53|3390.48
01:54:55|3390.48
01:54:56|3390.48
01:54:58|3390.45
01:54:59|3390.45
01:55:00|3390.45
01:55:01|3390.45
01:55:01|3390.45
01:55:03|3390.45
01:55:04|3390.45
01:55:05|3390.45
01:55:06|3390.45
01:55:07|3390.45
01:55:09|3390.48
01:55:09|3390.48
01:55:11|3390.47
01:55:11|3391.62
01:55:12|3391.71
01:55:14|3392.41
01:55:15|3392.05
01:55:16|3392.05
01:55:17|3392.05
01:55:18|3392.05
01:55:19|3392.05
01:55:20|3392.05
01:55:22|3392.05
01:55:22|3392.06
01:55:24|3392.05
01:55:24|3391.08
01:55:25|3390.79
01:55:27|3390.79
01:55:28|3390.84
01:55:29|3390.84
01:55:30|3390.84
01:55:31|3390.84
01:55:32|3390.84
01:55:33|3391.24
01:55:34|3391.24
01:55:34|3391.46
01:55:36|3391.46
01:55:37|3391.89
01:55:37|3391.89
01:55:39|3391.89
01:55:40|3391.63
01:55:41|3391.63
01:55:41|3391.63
01:55:43|3391.63
01:55:44|3391.63
01:55:45|3391.63
01:55:46|3391.63
01:55:47|3391.63
01:55:47|3392.47
01:55:49|3392.47
01:55:50|3392.43
01:55:51|3392.18
01:55:52|3392.18
01:55:53|3392.18
01:55:54|3391.72
01:55:56|3391.01
01:55:58|3390.86
01:55:59|3390.86
01:56:00|3390.5
01:56:02|3391.15
01:56:04|3391.67
01:56:04|3392.8
01:56:07|3392.44
01:56:07|3392.36
01:56:08|3392.36
01:56:10|3392.3
01:56:10|3391.76
01:56:11|3391.76
01:56:12|3391.76
01:56:13|3391.76
01:56:14|3391.76
01:56:15|3391.76
01:56:16|3391.76
01:56:17|3391.76
01:56:19|3391.76
01:56:20|3391.76
01:56:21|3391.76
01:56:22|3391.76
01:56:23|3391.76
01:56:24|3391.76
01:56:25|3391.75
01:56:26|3391.76
01:56:27|3391.76
01:56:28|3391.76
01:56:29|3391.76
01:56:30|3391.76
01:56:31|3391.76
01:56:32|3390.57
01:56:33|3390.57
01:56:34|3390.57
01:56:35|3390.57
01:56:36|3390.57
01:56:37|3390.65
01:56:38|3391.52
01:56:39|3391.52
01:56:40|3391.52
01:56:41|3391.52
01:56:42|3391.52
01:56:43|3391.52
01:56:44|3391.52
01:56:45|3391.52
01:56:46|3391.52
01:56:47|3391.52
01:56:48|3391.52
01:56:49|3391.01
01:56:50|3391.01
01:56:51|3391.01
01:56:52|3391.01
01:56:53|3391.01
01:56:54|3391.01
01:56:55|3390.82
01:56:57|3390.82
01:56:59|3390.81
01:57:00|3390.82
01:57:02|3390.82
01:57:03|3390.82
01:57:04|3390.83
01:57:05|3390.83
01:57:05|3390.83
01:57:07|3390.83
01:57:08|3390.83
01:57:09|3390.82
01:57:10|3390.78
01:57:11|3390.77
01:57:12|3390.77
01:57:13|3390.74
01:57:14|3390.76
01:57:15|3390.77
01:57:15|3392.55
01:57:18|3392.04
01:57:18|3392.04
01:57:20|3391.92
01:57:20|3391.92
01:57:21|3391.92
01:57:22|3391.91
01:57:23|3391.9
01:57:24|3391.9
01:57:25|3391.9
01:57:27|3391.9
01:57:27|3391.9
01:57:30|3392.62
01:57:30|3392.14
01:57:31|3392.14
01:57:32|3392.51
01:57:33|3392.56
01:57:34|3392.51
01:57:35|3392.51
01:57:36|3392.51
01:57:37|3392.49
01:57:38|3392.49
01:57:39|3392.49
01:57:40|3392.49
01:57:41|3392.48
01:57:42|3392.48
01:57:43|3392.48
01:57:44|3392.48
01:57:45|3392.49
01:57:46|3392.49
01:57:47|3392.48
01:57:48|3392.48
01:57:49|3392.48
01:57:50|3392.48
01:57:51|3392.48
01:57:52|3392.48
01:57:53|3392.48
01:57:54|3392.48
01:57:55|3392.48
01:57:57|3393.44
01:57:59|3393.6
01:58:00|3393.56
01:58:01|3393.21
01:58:03|3392.86
01:58:05|3391.88
01:58:06|3391.7
01:58:06|3391.74
01:58:08|3391.74
01:58:09|3391.74
01:58:09|3392.07
01:58:10|3391.69
01:58:13|3391.69
01:58:13|3391.7
01:58:15|3391.7
01:58:16|3391.81
01:58:16|3391.81
01:58:18|3391.81
01:58:19|3391.81
01:58:19|3391.84
01:58:20|3391.84
01:58:22|3391.84
01:58:23|3391.84
01:58:24|3391.83
01:58:25|3391.84
01:58:26|3391.8
01:58:27|3391.76
01:58:28|3391.76
01:58:30|3391.76
01:58:30|3393.24
01:58:32|3393.38
01:58:34|3393.3
01:58:35|3393.29
01:58:35|3393.29
01:58:36|3393.19
01:58:37|3392.93
01:58:38|3392.72
01:58:39|3392.72
01:58:40|3392.72
01:58:41|3392.72
01:58:42|3392.72
01:58:43|3392.72
01:58:44|3392.65
01:58:45|3392.64
01:58:46|3392.64
01:58:48|3392.64
01:58:48|3392.64
01:58:49|3392.64
01:58:50|3393.1
01:58:51|3393.1
01:58:52|3392.7
01:58:53|3392.7
01:58:54|3392.68
01:58:55|3392.68
01:58:56|3392.68
01:58:58|3391.7
01:58:59|3391.77
01:59:01|3391.77
01:59:03|3391.77
01:59:04|3391.76
01:59:06|3391.38
01:59:06|3391.69
01:59:08|3391.69
01:59:09|3391.69
01:59:10|3391.77
01:59:11|3391.77
01:59:13|3390.47
01:59:13|3390.59
01:59:15|3390.69
01:59:16|3390.69
01:59:17|3390.69
01:59:18|3390.69
01:59:20|3390.69
01:59:21|3390.68
01:59:21|3390.68
01:59:23|3390.89
01:59:23|3390.89
01:59:25|3391.52
01:59:25|3391.52
01:59:27|3391.52
01:59:28|3391.52
01:59:29|3391.52
01:59:29|3391.52
01:59:31|3391.52
01:59:31|3391.49
01:59:32|3391.37
01:59:33|3391.37
01:59:35|3391.37
01:59:36|3391.37
01:59:36|3391.37
01:59:39|3391.38
01:59:39|3391.38
01:59:40|3391.38
01:59:41|3390.42
01:59:42|3390.42
01:59:43|3390.42
01:59:44|3390.42
01:59:45|3390.61
01:59:46|3390.61
01:59:47|3390.61
01:59:48|3390.61
01:59:49|3390.61
01:59:50|3390.61
01:59:51|3390.61
01:59:52|3390.61
01:59:53|3390.61
01:59:54|3390.61
01:59:55|3390.61
01:59:56|3390.61
01:59:57|3390.61
01:59:58|3390.61
01:59:59|3390.61
02:00:00|3390.61
02:00:02|3390.6
02:00:04|3390.12
02:00:05|3390.12
02:00:05|3390.12
02:00:08|3390.01
02:00:08|3390.11
02:00:11|3390.11
02:00:11|3389.39
02:00:13|3389.
02:00:13|3387.75
02:00:15|3387.75
02:00:15|3387.62
02:00:16|3387.23
02:00:17|3387.23
02:00:18|3387.23
02:00:20|3387.27
02:00:20|3387.27
02:00:21|3387.52
02:00:23|3387.52
02:00:24|3387.51
02:00:24|3387.52
02:00:25|3387.52
02:00:26|3387.52
02:00:28|3387.52
02:00:29|3387.52
02:00:29|3387.21
02:00:31|3387.22
02:00:31|3387.22
02:00:32|3387.22
02:00:33|3387.22
02:00:35|3387.2
02:00:35|3387.01
02:00:37|3387.01
02:00:37|3387.01
02:00:39|3387.01
02:00:40|3387.01
02:00:40|3387.01
02:00:42|3385.97
02:00:43|3385.97
02:00:43|3386.05
02:00:44|3386.97
02:00:46|3386.97
02:00:46|3386.97
02:00:48|3386.97
02:00:49|3386.97
02:00:50|3386.9
02:00:51|3386.9
02:00:52|3386.9
02:00:53|3386.9
02:00:53|3386.9
02:00:54|3386.9
02:00:56|3386.9
02:00:57|3386.9
02:00:57|3386.53
02:00:59|3386.53
02:00:59|3386.53
02:01:02|3386.53
02:01:03|3386.53
02:01:05|3386.53
02:01:05|3386.53
02:01:07|3386.53
02:01:07|3386.53
02:01:08|3386.53
02:01:09|3386.07
02:01:10|3386.07
02:01:11|3386.07
02:01:12|3385.6
02:01:13|3385.32
02:01:14|3385.18
02:01:15|3385.18
02:01:16|3385.18
02:01:17|3385.18
02:01:18|3385.18
02:01:19|3385.18
02:01:20|3385.18
02:01:21|3385.18
02:01:22|3385.18
02:01:24|3385.18
02:01:25|3385.18
02:01:26|3385.18
02:01:27|3385.18
02:01:28|3385.18
02:01:29|3385.18
02:01:30|3385.17
02:01:31|3385.17
02:01:32|3385.05
02:01:33|3385.04
02:01:34|3385.04
02:01:35|3385.04
02:01:36|3385.04
02:01:37|3385.04
02:01:38|3385.04
02:01:39|3385.04
02:01:40|3385.04
02:01:41|3385.04
02:01:42|3385.04
02:01:43|3385.03
02:01:45|3385.03
02:01:45|3385.03
02:01:47|3385.03
02:01:48|3385.03
02:01:49|3385.03
02:01:50|3385.03
02:01:51|3385.03
02:01:52|3385.03
02:01:53|3385.03
02:01:54|3385.03
02:01:55|3385.03
02:01:56|3385.03
02:01:56|3386.5
02:01:57|3386.5
02:01:59|3386.2
02:02:00|3385.92
02:02:00|3385.96
02:02:03|3385.96
02:02:05|3385.96
02:02:06|3385.96
02:02:06|3386.36
02:02:07|3386.36
02:02:08|3387.28
02:02:09|3387.46
02:02:11|3387.37
02:02:12|3386.64
02:02:13|3386.65
02:02:14|3386.65
02:02:15|3386.65
02:02:16|3386.65
02:02:18|3386.68
02:02:19|3386.69
02:02:21|3387.11
02:02:22|3387.11
02:02:22|3387.11
02:02:23|3386.53
02:02:24|3386.53
02:02:25|3386.53
02:02:26|3386.51
02:02:28|3386.51
02:02:28|3386.51
02:02:31|3387.05
02:02:31|3387.05
02:02:33|3387.05
02:02:33|3386.57
02:02:35|3386.57
02:02:36|3386.43
02:02:37|3385.77
02:02:38|3385.77
02:02:39|3385.37
02:02:40|3385.37
02:02:41|3385.37
02:02:42|3385.37
02:02:43|3385.36
02:02:44|3385.37
02:02:45|3386.35
02:02:46|3386.4
02:02:47|3386.4
02:02:48|3386.4
02:02:49|3386.4
02:02:50|3386.4
02:02:51|3386.57
02:02:52|3386.57
02:02:53|3386.57
02:02:54|3386.57
02:02:55|3386.57
02:02:56|3386.57
02:02:57|3386.57
02:02:58|3386.57
02:02:59|3386.57
02:03:00|3386.57
02:03:01|3387.23
02:03:03|3387.23
02:03:05|3387.07
02:03:05|3386.85
02:03:07|3386.85
02:03:08|3386.85
02:03:09|3386.85
02:03:10|3386.85
02:03:11|3386.85
02:03:12|3386.85
02:03:13|3386.85
02:03:14|3386.89
02:03:15|3386.89
02:03:16|3386.88
02:03:17|3386.89
02:03:18|3386.89
02:03:19|3386.89
02:03:20|3386.88
02:03:21|3386.04
02:03:22|3386.04
02:03:23|3384.56
02:03:24|3384.56
02:03:25|3384.56
02:03:26|3384.56
02:03:27|3384.56
02:03:28|3384.56
02:03:30|3384.56
02:03:31|3385.18
02:03:31|3385.18
02:03:33|3385.02
02:03:34|3385.02
02:03:34|3385.02
02:03:36|3385.02
02:03:37|3385.05
02:03:38|3385.06
02:03:39|3385.04
02:03:40|3385.05
02:03:40|3386.12
02:03:42|3386.14
02:03:43|3386.51
02:03:44|3386.51
02:03:44|3386.9
02:03:46|3387.27
02:03:47|3387.27
02:03:48|3388.19
02:03:48|3389.15
02:03:50|3389.84
02:03:51|3390.08
02:03:51|3390.05
02:03:53|3390.07
02:03:54|3390.07
02:03:55|3389.84
02:03:56|3389.84
02:03:57|3389.45
02:03:58|3389.44
02:03:58|3389.44
02:04:00|3389.44
02:04:00|3389.44
02:04:02|3389.44
02:04:03|3389.44
02:04:05|3389.45
02:04:07|3389.45
02:04:07|3389.45
02:04:09|3389.45
02:04:10|3389.58
02:04:11|3389.58
02:04:12|3389.58
02:04:13|3389.6
02:04:14|3389.6
02:04:15|3389.59
02:04:16|3389.56
02:04:17|3389.56
02:04:18|3389.56
02:04:19|3389.49
02:04:20|3389.49
02:04:21|3389.49
02:04:22|3389.5
02:04:23|3389.5
02:04:24|3389.49
02:04:25|3389.49
02:04:26|3389.5
02:04:27|3389.5
02:04:28|3390.08
02:04:29|3390.19
02:04:30|3390.61
02:04:31|3390.69
02:04:32|3390.68
02:04:33|3390.58
02:04:34|3390.57
02:04:35|3390.19
02:04:36|3390.19
02:04:37|3390.14
02:04:38|3390.14
02:04:39|3390.14
02:04:40|3390.14
02:04:41|3390.14
02:04:42|3390.14
02:04:43|3390.14
02:04:44|3389.96
02:04:45|3391.
02:04:47|3391.
02:04:48|3391.
02:04:49|3391.
02:04:50|3390.99
02:04:51|3390.66
02:04:52|3390.86
02:04:53|3390.86
02:04:54|3390.86
02:04:55|3390.86
02:04:56|3390.56
02:04:57|3391.24
02:04:58|3391.24
02:04:59|3391.44
02:05:00|3391.44
02:05:01|3391.44
02:05:02|3391.44
02:05:03|3390.97
02:05:05|3390.7
02:05:07|3390.26
02:05:07|3389.6
02:05:08|3388.92
02:05:10|3388.74
02:05:11|3388.4
02:05:12|3388.41
02:05:12|3388.45
02:05:14|3388.45
02:05:16|3388.02
02:05:17|3388.02
02:05:18|3388.02
02:05:19|3388.02
02:05:20|3388.02
02:05:21|3388.02
02:05:22|3388.02
02:05:23|3388.02
02:05:24|3388.02
02:05:25|3388.02
02:05:26|3388.02
02:05:27|3388.02
02:05:28|3388.06
02:05:30|3388.06
02:05:31|3388.05
02:05:32|3388.05
02:05:33|3388.05
02:05:34|3388.05
02:05:35|3386.95
02:05:36|3386.95
02:05:37|3386.95
02:05:38|3386.05
02:05:40|3385.66
02:05:40|3385.66
02:05:41|3385.66
02:05:43|3386.47
02:05:43|3386.47
02:05:44|3386.31
02:05:46|3386.31
02:05:46|3386.31
02:05:48|3385.88
02:05:49|3385.88
02:05:49|3385.88
02:05:50|3385.88
02:05:51|3385.88
02:05:52|3385.88
02:05:53|3385.88
02:05:54|3385.88
02:05:56|3385.88
02:05:56|3385.88
02:05:57|3385.88
02:05:58|3385.88
02:05:59|3385.88
02:06:00|3385.88
02:06:01|3385.88
02:06:02|3385.88
02:06:03|3385.87
02:06:04|3385.87
02:06:07|3385.87
02:06:08|3385.87
02:06:09|3385.87
02:06:10|3385.87
02:06:11|3385.87
02:06:13|3385.87
02:06:15|3386.77
02:06:16|3386.85
02:06:17|3386.85
02:06:18|3386.85
02:06:20|3386.82
02:06:20|3386.82
02:06:21|3386.76
02:06:22|3386.76
02:06:23|3386.76
02:06:24|3386.76
02:06:25|3386.76
02:06:26|3386.76
02:06:27|3387.75
02:06:28|3387.66
02:06:29|3387.66
02:06:30|3387.56
02:06:31|3387.76
02:06:32|3388.25
02:06:33|3388.2
02:06:34|3388.2
02:06:35|3387.53
02:06:36|3387.53
02:06:37|3387.53
02:06:38|3386.65
02:06:39|3386.65
02:06:40|3386.23
02:06:41|3386.23
02:06:42|3386.23
02:06:43|3386.23
02:06:44|3386.23
02:06:45|3386.73
02:06:46|3386.9
02:06:48|3386.9
02:06:48|3386.87
02:06:49|3385.93
02:06:50|3385.93
02:06:51|3385.93
02:06:52|3385.93
02:06:53|3385.93
02:06:54|3385.93
02:06:56|3386.14
02:06:56|3386.14
02:06:58|3385.51
02:06:59|3385.51
02:06:59|3385.51
02:07:00|3385.51
02:07:02|3385.51
02:07:02|3385.51
02:07:04|3385.51
02:07:04|3385.51
02:07:07|3385.51
02:07:08|3385.51
02:07:10|3385.5
02:07:11|3385.5
02:07:13|3385.09
02:07:14|3385.08
02:07:16|3384.57
02:07:17|3384.57
02:07:17|3384.57
02:07:18|3384.6
02:07:19|3384.6
02:07:21|3384.6
02:07:21|3384.6
02:07:22|3385.23
02:07:23|3385.23
02:07:24|3385.24
02:07:25|3385.24
02:07:26|3385.24
02:07:28|3385.23
02:07:28|3385.23
02:07:29|3385.23
02:07:30|3385.23
02:07:31|3385.23
02:07:32|3385.23
02:07:33|3385.23
02:07:34|3385.23
02:07:35|3385.23
02:07:36|3385.23
02:07:37|3385.23
02:07:38|3384.87
02:07:39|3384.6
02:07:40|3384.34
02:07:41|3384.34
02:07:42|3384.34
02:07:43|3384.34
02:07:44|3384.25
02:07:45|3384.02
02:07:46|3384.01
02:07:47|3384.01
02:07:48|3383.88
02:07:49|3383.78
02:07:50|3383.78
02:07:51|3383.78
02:07:53|3383.78
02:07:53|3383.72
02:07:54|3383.72
02:07:55|3383.72
02:07:56|3383.72
02:07:57|3384.36
02:07:58|3384.62
02:07:59|3384.48
02:08:01|3384.48
02:08:02|3384.48
02:08:03|3384.48
02:08:04|3384.48
02:08:05|3384.48
02:08:06|3384.43
02:08:07|3383.71
02:08:09|3383.6
02:08:11|3383.6
02:08:11|3383.6
02:08:13|3383.54
02:08:14|3383.46
02:08:16|3382.86
02:08:17|3382.06
02:08:17|3381.47
02:08:18|3380.64
02:08:20|3380.64
02:08:21|3380.02
02:08:23|3380.01
02:08:23|3380.01
02:08:24|3378.98
02:08:26|3378.97
02:08:27|3377.78
02:08:27|3377.16
02:08:28|3377.33
02:08:31|3377.16
02:08:31|3377.
02:08:32|3376.06
02:08:33|3376.94
02:08:34|3377.
02:08:35|3376.68
02:08:36|3376.7
02:08:37|3377.3
02:08:38|3377.04
02:08:39|3378.47
02:08:40|3378.6
02:08:41|3377.96
02:08:43|3378.09
02:08:44|3377.9
02:08:45|3378.33
02:08:46|3378.55
02:08:47|3378.55
02:08:48|3378.55
02:08:49|3378.55
02:08:50|3379.06
02:08:51|3379.58
02:08:52|3379.58
02:08:53|3379.58
02:08:54|3379.57
02:08:55|3378.59
02:08:56|3378.38
02:08:57|3377.94
02:08:58|3377.93
02:08:59|3377.92
02:09:00|3377.92
02:09:01|3377.64
02:09:02|3377.63
02:09:03|3377.63
02:09:04|3377.58
02:09:05|3377.58
02:09:06|3377.58
02:09:07|3377.58
02:09:09|3377.58
02:09:09|3377.58
02:09:10|3377.11
02:09:12|3377.11
02:09:13|3377.11
02:09:14|3377.1
02:09:15|3377.1
02:09:16|3377.11
02:09:17|3377.11
02:09:19|3377.58
02:09:20|3377.58
02:09:21|3377.57
02:09:22|3377.57
02:09:23|3377.57
02:09:24|3377.57
02:09:25|3377.57
02:09:26|3377.57
02:09:26|3377.57
02:09:28|3377.57
02:09:28|3378.35
02:09:30|3378.45
02:09:31|3378.45
02:09:32|3378.45
02:09:32|3378.45
02:09:34|3379.25
02:09:35|3379.25
02:09:36|3379.18
02:09:37|3378.15
02:09:38|3378.15
02:09:39|3378.14
02:09:40|3378.14
02:09:41|3378.14
02:09:41|3378.63
02:09:43|3378.63
02:09:44|3378.65
02:09:45|3378.65
02:09:45|3378.65
02:09:47|3378.65
02:09:47|3378.65
02:09:48|3378.65
02:09:50|3378.4
02:09:51|3377.99
02:09:52|3378.02
02:09:53|3377.9
02:09:53|3377.12
02:09:55|3377.12
02:09:56|3377.12
02:09:57|3377.12
02:09:58|3377.12
02:09:58|3377.12
02:10:00|3377.12
02:10:01|3377.12
02:10:02|3377.12
02:10:02|3377.11
02:10:03|3377.18
02:10:04|3377.88
02:10:06|3377.88
02:10:07|3377.54
02:10:08|3377.53
02:10:08|3377.39
02:10:10|3377.39
02:10:12|3378.14
02:10:14|3378.59
02:10:15|3378.58
02:10:15|3378.42
02:10:16|3378.39
02:10:17|3378.37
02:10:18|3378.37
02:10:19|3378.37
02:10:20|3378.42
02:10:21|3378.64
02:10:23|3378.78
02:10:24|3378.78
02:10:25|3378.78
02:10:26|3378.59
02:10:27|3378.6
02:10:28|3378.6
02:10:29|3378.6
02:10:30|3378.6
02:10:31|3378.6
02:10:32|3378.6
02:10:33|3378.6
02:10:34|3378.6
02:10:35|3378.6
02:10:36|3378.6
02:10:37|3378.6
02:10:38|3378.6
02:10:39|3378.6
02:10:40|3378.6
02:10:41|3378.79
02:10:42|3378.79
02:10:43|3378.79
02:10:44|3379.57
02:10:45|3379.57
02:10:46|3379.57
02:10:47|3379.57
02:10:48|3379.3
02:10:49|3379.25
02:10:50|3379.25
02:10:51|3379.08
02:10:52|3378.45
02:10:53|3378.45
02:10:54|3378.19
02:10:55|3379.15
02:10:56|3379.15
02:10:57|3379.11
02:10:58|3379.11
02:10:59|3379.11
02:11:00|3378.8
02:11:01|3378.8
02:11:02|3378.76
02:11:03|3378.76
02:11:04|3378.02
02:11:05|3378.02
02:11:06|3378.02
02:11:07|3378.02
02:11:08|3378.02
02:11:09|3377.48
02:11:11|3377.48
02:11:12|3377.48
02:11:14|3377.09
02:11:15|3377.09
02:11:17|3377.09
02:11:19|3377.09
02:11:19|3377.4
02:11:21|3377.41
02:11:21|3377.48
02:11:22|3377.48
02:11:23|3377.47
02:11:24|3377.47
02:11:26|3377.47
02:11:27|3377.47
02:11:28|3377.47
02:11:29|3377.48
02:11:30|3377.48
02:11:31|3377.48
02:11:32|3377.48
02:11:33|3377.48
02:11:34|3377.48
02:11:35|3377.48
02:11:37|3377.48
02:11:38|3377.3
02:11:39|3377.21
02:11:40|3377.21
02:11:40|3377.21
02:11:41|3376.93
02:11:43|3376.93
02:11:44|3376.94
02:11:44|3376.94
02:11:45|3376.94
02:11:47|3376.94
02:11:48|3376.93
02:11:49|3376.93
02:11:49|3376.93
02:11:51|3376.93
02:11:52|3376.93
02:11:52|3376.93
02:11:54|3376.93
02:11:55|3376.93
02:11:56|3375.94
02:11:57|3375.91
02:11:58|3375.9
02:11:59|3375.9
02:12:00|3375.9
02:12:01|3375.9
02:12:02|3375.85
02:12:02|3375.84
02:12:04|3375.84
02:12:04|3375.84
02:12:06|3375.84
02:12:07|3375.8
02:12:08|3375.8
02:12:09|3375.8
02:12:09|3375.92
02:12:11|3376.02
02:12:12|3376.02
02:12:13|3376.31
02:12:14|3376.72
02:12:15|3376.72
02:12:16|3376.72
02:12:17|3376.72
02:12:18|3376.72
02:12:19|3376.69
02:12:20|3376.69
02:12:21|3376.69
02:12:22|3376.69
02:12:23|3376.62
02:12:24|3376.48
02:12:25|3376.42
02:12:26|3376.36
02:12:28|3376.02
02:12:29|3376.17
02:12:29|3376.09
02:12:30|3376.13
02:12:32|3376.16
02:12:32|3376.07
02:12:33|3376.12
02:12:35|3376.12
02:12:36|3376.12
02:12:36|3376.17
02:12:38|3376.31
02:12:38|3376.32
02:12:40|3376.32
02:12:40|3376.32
02:12:41|3376.05
02:12:42|3376.05
02:12:43|3376.05
02:12:44|3376.05
02:12:45|3376.05
02:12:46|3376.05
02:12:48|3376.05
02:12:49|3376.05
02:12:49|3376.05
02:12:51|3376.05
02:12:52|3376.05
02:12:53|3376.05
02:12:53|3376.4
02:12:54|3376.4
02:12:55|3376.4
02:12:56|3376.38
02:12:57|3376.38
02:12:58|3376.39
02:12:59|3376.39
02:13:00|3376.39
02:13:01|3376.39
02:13:02|3376.39
02:13:04|3376.39
02:13:04|3376.31
02:13:06|3376.31
02:13:06|3376.31
02:13:07|3376.31
02:13:09|3376.31
02:13:09|3376.04
02:13:11|3375.25
02:13:13|3375.44
02:13:14|3375.56
02:13:16|3375.56
02:13:17|3375.56
02:13:18|3375.56
02:13:20|3375.56
02:13:20|3375.56
02:13:22|3375.56
02:13:22|3375.56
02:13:24|3375.56
02:13:25|3375.56
02:13:26|3375.56
02:13:27|3375.56
02:13:28|3375.53
02:13:29|3375.53
02:13:31|3375.53
02:13:32|3375.53
02:13:33|3375.68
02:13:34|3375.68
02:13:35|3375.68
02:13:36|3375.43
02:13:37|3374.75
02:13:38|3374.25
02:13:39|3374.25
02:13:40|3374.25
02:13:40|3374.25
02:13:42|3374.25
02:13:43|3374.25
02:13:44|3374.25
02:13:45|3374.95
02:13:46|3375.4
02:13:46|3375.39
02:13:48|3375.09
02:13:49|3375.1
02:13:50|3375.1
02:13:51|3375.1
02:13:52|3375.09
02:13:53|3375.09
02:13:54|3375.1
02:13:55|3375.1
02:13:56|3375.09
02:13:56|3375.09
02:13:57|3375.09
02:13:58|3374.83
02:14:00|3374.83
02:14:01|3374.66
02:14:02|3373.53
02:14:03|3373.53
02:14:04|3373.53
02:14:05|3373.53
02:14:06|3373.53
02:14:07|3373.53
02:14:08|3373.53
02:14:09|3373.53
02:14:10|3373.52
02:14:11|3373.66
02:14:12|3373.66
02:14:14|3373.92
02:14:16|3373.96
02:14:18|3373.96
02:14:18|3373.59
02:14:20|3373.59
02:14:21|3373.59
02:14:22|3373.59
02:14:23|3373.59
02:14:24|3373.46
02:14:25|3373.46
02:14:26|3373.46
02:14:27|3373.46
02:14:29|3373.46
02:14:29|3373.45
02:14:30|3373.45
02:14:31|3373.45
02:14:33|3374.68
02:14:34|3374.69
02:14:35|3374.69
02:14:36|3374.69
02:14:37|3374.69
02:14:38|3374.69
02:14:39|3374.69
02:14:40|3375.7
02:14:41|3375.7
02:14:43|3375.72
02:14:44|3375.73
02:14:45|3375.73
02:14:46|3375.81
02:14:47|3375.76
02:14:48|3375.76
02:14:49|3375.76
02:14:50|3375.76
02:14:51|3375.29
02:14:52|3374.93
02:14:53|3374.61
02:14:54|3374.08
02:14:55|3374.08
02:14:56|3373.49
02:14:57|3373.49
02:14:58|3373.52
02:14:59|3373.52
02:15:00|3373.52
02:15:01|3373.52
02:15:02|3373.52
02:15:02|3373.52
02:15:04|3374.06
02:15:05|3374.06
02:15:05|3374.06
02:15:08|3374.06
02:15:09|3374.09
02:15:10|3374.09
02:15:11|3374.17
02:15:11|3374.17
02:15:12|3374.17
02:15:15|3374.17
02:15:15|3375.35
02:15:17|3375.44
02:15:18|3376.06
02:15:20|3376.07
02:15:21|3376.07
02:15:22|3376.07
02:15:23|3376.06
02:15:24|3376.06
02:15:25|3376.06
02:15:26|3376.06
02:15:27|3375.67
02:15:28|3375.67
02:15:29|3375.67
02:15:30|3375.4
02:15:31|3375.39
02:15:31|3375.39
02:15:33|3375.4
02:15:34|3375.4
02:15:35|3375.4
02:15:36|3376.96
02:15:37|3377.13
02:15:38|3377.13
02:15:39|3378.1
02:15:39|3379.03
02:15:41|3379.03
02:15:42|3379.04
02:15:42|3379.32
02:15:44|3379.32
02:15:45|3379.32
02:15:46|3379.32
02:15:47|3379.32
02:15:48|3378.49
02:15:49|3378.
02:15:49|3378.22
02:15:51|3378.22
02:15:52|3378.22
02:15:53|3378.21
02:15:53|3378.21
02:15:54|3378.22
02:15:56|3378.22
02:15:57|3378.22
02:15:57|3378.22
02:15:59|3378.22
02:15:59|3378.22
02:16:01|3378.22
02:16:02|3378.75
02:16:03|3378.75
02:16:03|3378.75
02:16:05|3378.75
02:16:06|3378.75
02:16:07|3378.75
02:16:08|3378.75
02:16:08|3378.75
02:16:09|3377.57
02:16:11|3377.57
02:16:11|3377.57
02:16:12|3377.57
02:16:13|3377.57
02:16:16|3376.07
02:16:17|3375.7
02:16:18|3375.7
02:16:19|3375.31
02:16:20|3375.73
02:16:20|3376.06
02:16:22|3376.06
02:16:23|3376.06
02:16:24|3376.06
02:16:25|3376.06
02:16:26|3376.06
02:16:27|3375.8
02:16:29|3374.78
02:16:30|3374.78
02:16:30|3374.78
02:16:32|3374.78
02:16:33|3374.86
02:16:34|3374.86
02:16:35|3374.86
02:16:36|3374.85
02:16:37|3374.85
02:16:38|3374.85
02:16:39|3375.32
02:16:40|3375.32
02:16:41|3375.65
02:16:42|3375.65
02:16:43|3375.65
02:16:44|3375.64
02:16:45|3375.64
02:16:46|3377.78
02:16:47|3378.09
02:16:47|3378.09
02:16:48|3378.09
02:16:50|3378.09
02:16:51|3378.09
02:16:52|3378.09
02:16:53|3378.09
02:16:54|3378.09
02:16:55|3378.09
02:16:56|3378.09
02:16:57|3378.09
02:16:58|3378.08
02:16:59|3378.09
02:17:00|3378.09
02:17:01|3378.08
02:17:01|3378.08
02:17:02|3378.08
02:17:04|3378.08
02:17:05|3378.09
02:17:05|3377.62
02:17:06|3377.62
02:17:08|3377.62
02:17:09|3377.62
02:17:10|3377.04
02:17:11|3377.04
02:17:12|3377.04
02:17:12|3376.5
02:17:14|3376.75
02:17:15|3377.29
02:17:17|3377.29
02:17:19|3377.97
02:17:20|3377.88
02:17:21|3377.87
02:17:22|3377.87
02:17:23|3377.88
02:17:25|3379.37
02:17:25|3378.84
02:17:26|3378.84
02:17:28|3379.01
02:17:29|3380.84
02:17:30|3380.84
02:17:31|3380.78
02:17:32|3380.46
02:17:32|3380.46
02:17:33|3380.46
02:17:35|3380.46
02:17:35|3380.46
02:17:36|3380.46
02:17:38|3380.46
02:17:39|3380.46
02:17:40|3380.17
02:17:41|3380.17
02:17:42|3380.17
02:17:42|3380.17
02:17:44|3380.16
02:17:45|3380.16
02:17:45|3380.16
02:17:46|3380.16
02:17:48|3380.16
02:17:49|3380.16
02:17:50|3380.16
02:17:51|3380.16
02:17:52|3380.16
02:17:52|3380.16
02:17:53|3380.16
02:17:54|3380.16
02:17:55|3380.16
02:17:56|3380.14
02:17:57|3380.17
02:17:58|3380.38
02:18:00|3380.38
02:18:00|3380.38
02:18:02|3380.47
02:18:03|3380.47
02:18:03|3380.47
02:18:04|3380.46
02:18:07|3380.3
02:18:07|3380.3
02:18:08|3380.3
02:18:09|3380.3
02:18:10|3380.3
02:18:11|3379.48
02:18:12|3379.48
02:18:13|3379.43
02:18:14|3379.43
02:18:15|3379.43
02:18:16|3379.69
02:18:18|3379.46
02:18:19|3379.9
02:18:20|3379.9
02:18:21|3380.78
02:18:23|3380.97
02:18:24|3380.97
02:18:26|3380.97
02:18:26|3380.97
02:18:28|3380.97
02:18:28|3380.96
02:18:29|3381.17
02:18:31|3381.66
02:18:32|3381.88
02:18:32|3382.1
02:18:34|3382.1
02:18:36|3382.26
02:18:36|3382.26
02:18:37|3382.26
02:18:38|3382.26
02:18:39|3382.26
02:18:41|3382.25
02:18:41|3382.19
02:18:42|3382.58
02:18:44|3382.78
02:18:45|3382.78
02:18:45|3382.78
02:18:46|3382.78
02:18:47|3382.78
02:18:48|3382.78
02:18:50|3382.78
02:18:50|3382.78
02:18:52|3382.78
02:18:52|3382.78
02:18:53|3382.78
02:18:54|3382.78
02:18:55|3382.78
02:18:57|3382.78
02:18:57|3383.58
02:18:58|3383.62
02:18:59|3383.63
02:19:00|3383.63
02:19:01|3383.63
02:19:02|3383.63
02:19:03|3383.52
02:19:04|3383.52
02:19:05|3383.18
02:19:06|3383.18
02:19:07|3383.18
02:19:08|3383.17
02:19:09|3383.17
02:19:10|3383.15
02:19:11|3383.15
02:19:12|3383.16
02:19:14|3383.16
02:19:14|3383.16
02:19:15|3383.15
02:19:16|3383.15
02:19:19|3383.14
02:19:20|3382.58
02:19:21|3382.58
02:19:23|3382.54
02:19:24|3382.54
02:19:25|3382.54
02:19:27|3382.54
02:19:28|3382.53
02:19:29|3382.53
02:19:30|3383.18
02:19:31|3383.19
02:19:32|3383.19
02:19:33|3383.2
02:19:34|3383.19
02:19:35|3383.19
02:19:36|3383.19
02:19:37|3383.19
02:19:38|3383.19
02:19:39|3383.19
02:19:39|3383.19
02:19:41|3383.2
02:19:42|3383.2
02:19:43|3383.2
02:19:44|3383.21
02:19:45|3383.35
02:19:46|3383.43
02:19:47|3383.44
02:19:48|3383.44
02:19:49|3383.44
02:19:50|3383.15
02:19:51|3382.
02:19:52|3381.84
02:19:53|3381.84
02:19:54|3381.84
02:19:55|3381.84
02:19:55|3381.84
02:19:57|3381.84
02:19:58|3381.84
02:19:59|3381.8
02:20:00|3380.99
02:20:01|3380.26
02:20:02|3380.24
02:20:03|3380.24
02:20:04|3380.5
02:20:05|3378.75
02:20:06|3378.58
02:20:07|3378.58
02:20:08|3379.08
02:20:09|3379.08
02:20:10|3379.08
02:20:10|3379.37
02:20:12|3379.07
02:20:12|3379.07
02:20:14|3378.89
02:20:14|3378.89
02:20:16|3379.83
02:20:17|3380.4
02:20:18|3380.4
02:20:20|3380.41
02:20:22|3380.4
02:20:23|3380.4
02:20:23|3380.4
02:20:25|3380.4
02:20:26|3380.4
02:20:27|3380.42
02:20:28|3380.42
02:20:29|3380.42
02:20:30|3380.42
02:20:31|3380.42
02:20:33|3380.42
02:20:34|3380.42
02:20:35|3380.42
02:20:36|3380.45
02:20:37|3381.16
02:20:38|3381.94
02:20:39|3381.94
02:20:40|3381.94
02:20:40|3382.26
02:20:42|3382.13
02:20:43|3382.13
02:20:44|3382.13
02:20:45|3382.13
02:20:46|3382.37
02:20:47|3382.37
02:20:48|3382.37
02:20:49|3383.2
02:20:51|3383.11
02:20:51|3382.65
02:20:52|3382.65
02:20:53|3382.65
02:20:55|3382.65
02:20:55|3382.65
02:20:58|3382.65
02:20:58|3382.26
02:20:59|3381.82
02:21:00|3381.82
02:21:01|3381.67
02:21:02|3381.67
02:21:03|3381.67
02:21:04|3381.67
02:21:05|3381.67
02:21:06|3381.67
02:21:07|3381.67
02:21:09|3381.67
02:21:10|3381.79
02:21:10|3381.79
02:21:11|3381.79
02:21:12|3381.79
02:21:13|3381.79
02:21:14|3381.79
02:21:15|3381.79
02:21:16|3381.79
02:21:17|3381.79
02:21:18|3381.79
02:21:20|3381.96
02:21:22|3382.31
02:21:23|3382.96
02:21:25|3382.96
02:21:25|3382.99
02:21:27|3382.99
02:21:28|3383.
02:21:30|3383.17
02:21:30|3383.17
02:21:31|3383.17
02:21:33|3383.17
02:21:34|3383.17
02:21:35|3383.17
02:21:36|3383.17
02:21:37|3383.18
02:21:38|3383.56
02:21:39|3383.56
02:21:40|3383.56
02:21:41|3383.56
02:21:42|3384.21
02:21:43|3384.21
02:21:44|3384.34
02:21:45|3384.48
02:21:46|3385.39
02:21:47|3385.73
02:21:48|3385.38
02:21:49|3383.53
02:21:50|3383.39
02:21:52|3383.39
02:21:52|3383.94
02:21:53|3383.94
02:21:55|3383.94
02:21:55|3383.94
02:21:56|3383.94
02:21:57|3383.94
02:21:58|3383.94
02:21:59|3383.95
02:22:00|3383.95
02:22:01|3383.95
02:22:02|3383.95
02:22:03|3384.68
02:22:04|3385.81
02:22:05|3385.11
02:22:06|3385.11
02:22:08|3384.94
02:22:08|3384.94
02:22:10|3385.27
02:22:10|3385.27
02:22:11|3385.27
02:22:12|3385.27
02:22:13|3385.27
02:22:14|3385.08
02:22:15|3385.08
02:22:16|3384.86
02:22:18|3384.86
02:22:18|3384.86
02:22:19|3384.22
02:22:20|3384.22
02:22:23|3384.22
02:22:23|3384.83
02:22:25|3384.52
02:22:26|3384.36
02:22:28|3384.36
02:22:29|3384.83
02:22:30|3384.83
02:22:32|3384.83
02:22:34|3384.83
02:22:34|3384.54
02:22:35|3384.53
02:22:37|3384.53
02:22:37|3384.53
02:22:38|3384.53
02:22:39|3384.38
02:22:40|3384.38
02:22:41|3384.38
02:22:42|3384.38
02:22:43|3384.84
02:22:44|3384.84
02:22:45|3384.84
02:22:46|3384.82
02:22:47|3384.84
02:22:48|3384.84
02:22:49|3384.84
02:22:50|3384.84
02:22:51|3384.84
02:22:52|3384.84
02:22:53|3384.84
02:22:54|3384.84
02:22:55|3384.84
02:22:56|3384.85
02:22:57|3384.85
02:22:58|3384.85
02:22:59|3384.85
02:23:01|3384.85
02:23:01|3384.77
02:23:02|3384.77
02:23:03|3384.77
02:23:04|3384.15
02:23:05|3383.89
02:23:06|3382.59
02:23:07|3382.59
02:23:08|3382.63
02:23:09|3382.63
02:23:10|3382.64
02:23:11|3383.82
02:23:12|3383.82
02:23:13|3383.82
02:23:14|3383.82
02:23:15|3383.77
02:23:16|3383.77
02:23:17|3383.77
02:23:18|3384.92
02:23:19|3384.93
02:23:20|3384.93
02:23:22|3385.74
02:23:24|3385.6
02:23:25|3385.34
02:23:26|3385.34
02:23:28|3385.25
02:23:28|3385.26
02:23:30|3385.26
02:23:31|3385.28
02:23:32|3385.28
02:23:33|3385.28
02:23:34|3385.28
02:23:35|3384.11
02:23:37|3384.36
02:23:38|3384.64
02:23:38|3384.62
02:23:39|3384.62
02:23:40|3384.62
02:23:41|3384.63
02:23:42|3384.63
02:23:43|3384.63
02:23:45|3384.63
02:23:45|3384.63
02:23:46|3384.91
02:23:47|3384.56
02:23:48|3384.56
02:23:49|3384.56
02:23:50|3384.59
02:23:51|3384.59
02:23:52|3384.59
02:23:53|3384.79
02:23:54|3384.09
02:23:55|3384.07
02:23:56|3383.46
02:23:57|3383.46
02:23:58|3383.46
02:23:59|3383.46
02:24:00|3383.46
02:24:01|3383.46
02:24:02|3383.69
02:24:03|3383.69
02:24:04|3383.06
02:24:05|3383.06
02:24:06|3383.21
02:24:07|3383.21
02:24:08|3383.2
02:24:09|3382.73
02:24:10|3382.38
02:24:11|3381.96
02:24:12|3381.61
02:24:13|3381.61
02:24:14|3381.47
02:24:15|3381.47
02:24:16|3381.45
02:24:17|3381.44
02:24:18|3381.44
02:24:19|3381.09
02:24:20|3381.09
02:24:21|3381.09
02:24:23|3381.09
02:24:25|3381.08
02:24:26|3381.08
02:24:28|3380.
02:24:30|3379.75
02:24:30|3379.74
02:24:32|3380.81
02:24:34|3380.95
02:24:35|3380.76
02:24:36|3380.76
02:24:37|3380.76
02:24:38|3380.76
02:24:39|3380.76
02:24:40|3380.76
02:24:41|3380.76
02:24:42|3380.76
02:24:43|3380.76
02:24:44|3380.71
02:24:45|3379.64
02:24:46|3379.64
02:24:47|3379.64
02:24:48|3379.64
02:24:49|3379.64
02:24:50|3379.64
02:24:51|3379.64
02:24:52|3379.64
02:24:53|3379.64
02:24:55|3379.64
02:24:56|3379.64
02:24:57|3379.64
02:24:57|3379.64
02:24:59|3379.64
02:25:00|3379.64
02:25:01|3379.64
02:25:02|3379.68
02:25:03|3379.68
02:25:03|3380.09
02:25:05|3380.09
02:25:05|3380.08
02:25:07|3380.08
02:25:08|3380.08
02:25:08|3380.07
02:25:10|3380.07
02:25:11|3379.93
02:25:12|3379.93
02:25:13|3379.64
02:25:14|3379.64
02:25:15|3379.64
02:25:16|3379.64
02:25:16|3379.64
02:25:17|3379.64
02:25:18|3379.5
02:25:20|3379.68
02:25:21|3379.97
02:25:22|3379.97
02:25:23|3379.97
02:25:25|3379.78
02:25:25|3379.78
02:25:28|3379.78
02:25:28|3379.78
02:25:30|3379.29
02:25:31|3379.29
02:25:32|3379.29
02:25:33|3379.29
02:25:34|3379.29
02:25:35|3379.29
02:25:37|3379.29
02:25:37|3379.29
02:25:39|3379.29
02:25:41|3379.29
02:25:42|3380.11
02:25:42|3380.
02:25:43|3380.01
02:25:44|3380.
02:25:45|3380.
02:25:46|3380.
02:25:48|3380.01
02:25:49|3380.01
02:25:50|3380.01
02:25:50|3380.01
02:25:51|3380.01
02:25:52|3380.01
02:25:54|3379.93
02:25:55|3378.66
02:25:55|3378.2
02:25:57|3378.2
02:25:57|3378.2
02:25:58|3378.2
02:25:59|3378.78
02:26:01|3378.65
02:26:01|3378.74
02:26:02|3378.94
02:26:03|3378.77
02:26:05|3378.77
02:26:05|3379.
02:26:06|3379.
02:26:08|3379.
02:26:08|3379.
02:26:09|3379.
02:26:11|3379.
02:26:12|3379.4
02:26:13|3379.4
02:26:13|3380.39
02:26:15|3380.95
02:26:16|3382.11
02:26:17|3383.25
02:26:18|3383.25
02:26:19|3383.21
02:26:19|3383.1
02:26:20|3383.1
02:26:22|3383.25
02:26:23|3383.26
02:26:24|3383.26
02:26:26|3383.26
02:26:28|3383.22
02:26:29|3382.63
02:26:30|3382.63
02:26:31|3382.63
02:26:33|3382.63
02:26:34|3382.63
02:26:35|3382.63
02:26:36|3383.08
02:26:37|3383.08
02:26:38|3383.08
02:26:40|3382.45
02:26:41|3382.45
02:26:42|3382.39
02:26:42|3382.39
02:26:44|3382.39
02:26:45|3382.39
02:26:46|3381.74
02:26:47|3381.49
02:26:48|3382.39
02:26:49|3382.39
02:26:50|3382.39
02:26:50|3382.39
02:26:52|3382.48
02:26:53|3385.49
02:26:54|3384.8
02:26:55|3384.8
02:26:56|3384.6
02:26:57|3384.6
02:26:58|3384.6
02:26:59|3384.6
02:27:00|3384.17
02:27:00|3384.11
02:27:02|3384.11
02:27:03|3383.49
02:27:04|3383.44
02:27:05|3383.44
02:27:05|3383.44
02:27:07|3383.44
02:27:08|3383.44
02:27:09|3383.44
02:27:10|3383.44
02:27:11|3383.07
02:27:11|3383.07
02:27:13|3383.07
02:27:14|3383.06
02:27:15|3383.06
02:27:15|3383.06
02:27:17|3383.06
02:27:18|3382.93
02:27:18|3382.93
02:27:20|3382.93
02:27:21|3382.93
02:27:22|3382.93
02:27:23|3382.93
02:27:23|3382.93
02:27:25|3383.08
02:27:27|3383.08
02:27:28|3383.32
02:27:29|3383.32
02:27:31|3383.27
02:27:31|3383.27
02:27:32|3383.27
02:27:33|3383.27
02:27:35|3383.27
02:27:36|3383.27
02:27:37|3382.89
02:27:38|3382.89
02:27:39|3382.89
02:27:41|3382.89
02:27:42|3382.89
02:27:43|3383.07
02:27:44|3383.07
02:27:45|3383.32
02:27:47|3384.5
02:27:47|3384.5
02:27:48|3384.5
02:27:50|3384.74
02:27:50|3384.74
02:27:52|3384.74
02:27:54|3384.74
02:27:54|3383.54
02:27:55|3383.54
02:27:56|3383.39
02:27:57|3383.39
02:27:59|3383.39
02:28:00|3383.39
02:28:00|3383.39
02:28:02|3383.39
02:28:03|3383.33
02:28:04|3382.76
02:28:05|3382.76
02:28:06|3382.26
02:28:07|3381.17
02:28:07|3381.17
02:28:09|3381.17
02:28:10|3381.17
02:28:11|3381.17
02:28:12|3381.17
02:28:13|3381.17
02:28:14|3381.17
02:28:15|3381.17
02:28:16|3381.17
02:28:17|3380.61
02:28:18|3380.61
02:28:19|3380.14
02:28:20|3380.54
02:28:21|3380.52
02:28:21|3380.52
02:28:23|3380.57
02:28:24|3381.89
02:28:24|3381.89
02:28:25|3381.89
02:28:28|3381.32
02:28:29|3381.2
02:28:30|3381.2
02:28:31|3381.21
02:28:32|3381.21
02:28:33|3381.21
02:28:34|3381.75
02:28:36|3381.79
02:28:37|3381.79
02:28:38|3381.79
02:28:39|3381.79
02:28:40|3381.79
02:28:41|3381.79
02:28:42|3381.79
02:28:43|3381.8
02:28:44|3381.8
02:28:45|3381.79
02:28:46|3381.76
02:28:47|3381.76
02:28:48|3381.76
02:28:49|3381.76
02:28:50|3381.24
02:28:51|3381.24
02:28:52|3381.24
02:28:53|3381.24
02:28:54|3381.24
02:28:56|3381.1
02:28:56|3380.95
02:28:58|3380.95
02:28:58|3380.95
02:28:59|3381.13
02:29:00|3381.13
02:29:01|3381.39
02:29:03|3382.09
02:29:03|3382.89
02:29:04|3382.99
02:29:05|3382.84
02:29:06|3384.07
02:29:07|3384.07
02:29:08|3384.07
02:29:09|3383.34
02:29:11|3383.34
02:29:12|3383.34
02:29:13|3383.34
02:29:14|3383.34
02:29:15|3383.03
02:29:16|3382.48
02:29:18|3382.48
02:29:19|3382.48
02:29:19|3382.48
02:29:21|3382.48
02:29:22|3382.77
02:29:22|3382.77
02:29:24|3382.77
02:29:25|3382.77
02:29:25|3382.77
02:29:27|3382.77
02:29:29|3382.77
02:29:31|3382.81
02:29:31|3382.81
02:29:33|3382.81
02:29:35|3382.81
02:29:36|3382.81
02:29:37|3382.81
02:29:38|3382.81
02:29:39|3382.81
02:29:40|3382.81
02:29:41|3382.81
02:29:43|3382.81
02:29:43|3382.81
02:29:45|3382.81
02:29:46|3382.81
02:29:47|3382.8
02:29:47|3382.81
02:29:49|3382.81
02:29:51|3382.81
02:29:51|3382.81
02:29:52|3382.81
02:29:53|3382.81
02:29:54|3382.81
02:29:55|3382.81
02:29:56|3382.81
02:29:57|3382.81
02:29:58|3382.81
02:29:59|3382.81
02:30:00|3383.75
02:30:01|3384.8
02:30:02|3383.21
02:30:03|3383.59
02:30:04|3383.67
02:30:06|3383.93
02:30:07|3383.93
02:30:08|3383.93
02:30:09|3384.79
02:30:10|3384.84
02:30:11|3384.84
02:30:12|3384.99
02:30:13|3385.
02:30:14|3384.99
02:30:15|3384.99
02:30:16|3384.95
02:30:17|3384.95
02:30:18|3384.95
02:30:19|3384.95
02:30:20|3384.95
02:30:21|3384.89
02:30:22|3384.89
02:30:23|3384.89
02:30:24|3384.89
02:30:25|3385.
02:30:26|3385.18
02:30:27|3385.18
02:30:28|3385.18
02:30:30|3385.18
02:30:32|3385.18
02:30:33|3383.89
02:30:35|3383.89
02:30:36|3383.89
02:30:36|3384.38
02:30:38|3384.38
02:30:39|3384.38
02:30:39|3384.65
02:30:41|3384.65
02:30:41|3384.65
02:30:43|3384.65
02:30:43|3384.65
02:30:45|3384.65
02:30:46|3384.65
02:30:47|3384.65
02:30:48|3384.65
02:30:49|3384.65
02:30:50|3384.66
02:30:51|3384.66
02:30:52|3384.66
02:30:53|3384.66
02:30:54|3384.66
02:30:55|3384.66
02:30:56|3384.66
02:30:56|3384.66
02:30:58|3384.66
02:30:58|3384.66
02:31:00|3384.33
02:31:01|3384.33
02:31:03|3383.88
02:31:04|3383.54
02:31:06|3383.54
02:31:06|3383.54
02:31:07|3383.51
02:31:08|3383.5
02:31:09|3383.5
02:31:10|3384.31
02:31:11|3384.66
02:31:12|3384.66
02:31:13|3384.55
02:31:14|3384.54
02:31:15|3384.54
02:31:16|3384.54
02:31:17|3384.54
02:31:18|3384.55
02:31:20|3384.55
02:31:20|3384.55
02:31:21|3384.54
02:31:22|3384.09
02:31:23|3384.02
02:31:24|3383.97
02:31:25|3383.73
02:31:26|3383.73
02:31:27|3383.21
02:31:28|3382.96
02:31:30|3382.96
02:31:32|3382.31
02:31:33|3382.16
02:31:34|3382.14
02:31:35|3381.76
02:31:36|3381.76
02:31:37|3381.76
02:31:38|3381.76
02:31:39|3382.1
02:31:41|3381.77
02:31:42|3381.08
02:31:43|3381.08
02:31:44|3380.82
02:31:45|3380.36
02:31:46|3380.36
02:31:47|3380.36
02:31:48|3380.36
02:31:49|3380.36
02:31:50|3380.36
02:31:51|3380.36
02:31:52|3380.72
02:31:53|3380.72
02:31:54|3380.72
02:31:55|3380.72
02:31:56|3380.73
02:31:57|3380.73
02:31:58|3380.73
02:32:00|3380.72
02:32:01|3380.72
02:32:02|3379.89
02:32:02|3379.76
02:32:04|3379.53
02:32:05|3379.77
02:32:06|3379.77
02:32:07|3379.77
02:32:09|3379.77
02:32:09|3380.29
02:32:10|3380.29
02:32:11|3380.29
02:32:12|3379.79
02:32:13|3379.72
02:32:14|3379.72
02:32:15|3379.72
02:32:16|3379.72
02:32:17|3379.72
02:32:18|3379.71
02:32:19|3379.48
02:32:20|3379.48
02:32:21|3379.48
02:32:22|3379.45
02:32:23|3379.45
02:32:24|3379.22
02:32:25|3379.22
02:32:26|3379.22
02:32:27|3379.22
02:32:28|3379.22
02:32:29|3379.22
02:32:31|3378.79
02:32:33|3378.32
02:32:35|3378.32
02:32:37|3379.06
02:32:38|3379.08
02:32:38|3379.08
02:32:40|3379.08
02:32:42|3378.56
02:32:42|3378.56
02:32:43|3378.55
02:32:44|3378.55
02:32:45|3378.55
02:32:46|3378.55
02:32:47|3378.55
02:32:48|3378.55
02:32:49|3378.55
02:32:50|3378.55
02:32:51|3378.55
02:32:52|3378.55
02:32:53|3378.55
02:32:54|3378.55
02:32:56|3378.55
02:32:57|3378.55
02:32:59|3378.55
02:32:59|3378.55
02:33:01|3378.55
02:33:01|3378.59
02:33:03|3378.59
02:33:04|3378.59
02:33:05|3378.59
02:33:06|3378.59
02:33:07|3378.59
02:33:07|3378.59
02:33:09|3378.1
02:33:09|3378.1
02:33:11|3378.1
02:33:12|3378.1
02:33:13|3378.1
02:33:13|3378.1
02:33:15|3378.1
02:33:15|3376.72
02:33:17|3376.37
02:33:17|3376.37
02:33:19|3375.68
02:33:19|3375.68
02:33:20|3375.68
02:33:21|3375.68
02:33:23|3375.68
02:33:24|3375.69
02:33:24|3375.69
02:33:25|3375.84
02:33:28|3375.84
02:33:28|3375.97
02:33:29|3375.97
02:33:30|3375.97
02:33:32|3375.59
02:33:34|3375.59
02:33:35|3375.59
02:33:37|3375.35
02:33:37|3374.49
02:33:39|3374.49
02:33:41|3374.49
02:33:42|3374.49
02:33:42|3375.03
02:33:44|3375.03
02:33:45|3375.03
02:33:45|3375.03
02:33:46|3375.35
02:33:47|3375.35
02:33:50|3375.35
02:33:51|3375.35
02:33:51|3375.34
02:33:52|3375.07
02:33:53|3375.
02:33:54|3375.
02:33:55|3375.07
02:33:56|3375.05
02:33:57|3375.
02:33:58|3375.
02:33:59|3375.
02:34:00|3375.
02:34:02|3374.53
02:34:02|3374.53
02:34:03|3374.53
02:34:04|3374.53
02:34:05|3374.48
02:34:06|3373.68
02:34:08|3373.47
02:34:08|3373.47
02:34:09|3373.47
02:34:10|3373.47
02:34:11|3373.47
02:34:12|3373.34
02:34:13|3373.34
02:34:14|3373.34
02:34:15|3373.35
02:34:16|3373.35
02:34:17|3373.35
02:34:18|3373.35
02:34:20|3373.35
02:34:20|3373.35
02:34:21|3373.35
02:34:22|3373.35
02:34:23|3373.35
02:34:24|3373.35
02:34:25|3373.35
02:34:26|3373.27
02:34:27|3373.51
02:34:28|3373.51
02:34:29|3373.51
02:34:30|3373.51
02:34:32|3373.51
02:34:33|3373.51
02:34:35|3373.51
02:34:36|3373.51
02:34:37|3373.51
02:34:39|3373.51
02:34:40|3373.51
02:34:41|3373.51
02:34:42|3373.51
02:34:43|3373.51
02:34:44|3373.51
02:34:45|3373.51
02:34:46|3373.51
02:34:47|3373.52
02:34:48|3373.52
02:34:49|3373.51
02:34:50|3373.51
02:34:51|3373.51
02:34:52|3373.51
02:34:53|3373.13
02:34:54|3372.63
02:34:55|3372.42
02:34:56|3372.42
02:34:57|3372.42
02:34:58|3372.42
02:34:59|3372.42
02:35:00|3372.42
02:35:01|3372.42
02:35:02|3372.95
02:35:03|3372.95
02:35:04|3372.95
02:35:05|3372.95
02:35:06|3372.95
02:35:07|3372.61
02:35:08|3372.61
02:35:09|3372.61
02:35:10|3372.61
02:35:11|3372.77
02:35:12|3372.66
02:35:13|3372.66
02:35:14|3372.74
02:35:15|3372.74
02:35:16|3372.74
02:35:17|3372.73
02:35:18|3372.73
02:35:19|3372.73
02:35:20|3372.73
02:35:21|3373.25
02:35:22|3372.72
02:35:23|3372.73
02:35:24|3372.73
02:35:25|3372.73
02:35:26|3372.73
02:35:27|3372.73
02:35:28|3372.74
02:35:29|3372.74
02:35:30|3372.74
02:35:31|3372.73
02:35:32|3372.73
02:35:33|3371.97
02:35:34|3371.84
02:35:36|3371.76
02:35:37|3371.75
02:35:39|3372.16
02:35:40|3372.16
02:35:41|3372.16
02:35:42|3372.16
02:35:42|3372.16
02:35:43|3372.16
02:35:45|3372.11
02:35:46|3371.51
02:35:47|3371.51
02:35:48|3371.51
02:35:48|3371.51
02:35:49|3371.19
02:35:50|3371.19
02:35:52|3371.19
02:35:52|3371.2
02:35:54|3371.2
02:35:54|3371.2
02:35:56|3371.2
02:35:57|3371.19
02:35:57|3371.19
02:35:58|3371.19
02:35:59|3371.19
02:36:01|3371.24
02:36:02|3371.45
02:36:03|3371.51
02:36:03|3371.51
02:36:04|3371.51
02:36:06|3371.51
02:36:06|3371.51
02:36:09|3371.51
02:36:09|3371.51
02:36:10|3371.51
02:36:11|3371.61
02:36:12|3371.61
02:36:13|3371.62
02:36:15|3371.62
02:36:16|3371.61
02:36:17|3371.6
02:36:18|3371.6
02:36:19|3371.6
02:36:20|3371.43
02:36:21|3371.43
02:36:22|3371.43
02:36:23|3371.43
02:36:24|3370.84
02:36:25|3370.51
02:36:26|3370.47
02:36:27|3370.48
02:36:28|3370.53
02:36:29|3370.56
02:36:30|3370.47
02:36:31|3370.47
02:36:32|3370.47
02:36:33|3370.47
02:36:35|3370.47
02:36:36|3370.47
02:36:37|3370.48
02:36:39|3370.48
02:36:40|3370.64
02:36:41|3370.64
02:36:42|3370.64
02:36:43|3370.52
02:36:45|3370.52
02:36:46|3370.53
02:36:47|3370.53
02:36:47|3370.53
02:36:49|3370.53
02:36:51|3370.53
02:36:52|3370.53
02:36:53|3370.53
02:36:54|3370.53
02:36:55|3370.53
02:36:55|3370.53
02:36:58|3370.53
02:36:58|3370.72
02:36:59|3370.72
02:37:00|3370.72
02:37:01|3370.72
02:37:02|3370.72
02:37:03|3370.72
02:37:04|3370.72
02:37:05|3370.72
02:37:06|3370.72
02:37:08|3370.8
02:37:09|3370.7
02:37:10|3370.7
02:37:11|3370.7
02:37:12|3370.69
02:37:13|3370.69
02:37:14|3370.68
02:37:15|3370.68
02:37:16|3370.68
02:37:17|3370.68
02:37:18|3370.69
02:37:19|3370.52
02:37:20|3370.46
02:37:21|3370.46
02:37:22|3370.45
02:37:23|3370.44
02:37:24|3370.38
02:37:25|3370.21
02:37:26|3370.21
02:37:27|3370.21
02:37:28|3370.23
02:37:29|3370.23
02:37:30|3370.23
02:37:31|3370.23
02:37:32|3370.23
02:37:33|3370.23
02:37:34|3370.23
02:37:35|3370.19
02:37:37|3370.19
02:37:38|3370.25
02:37:40|3370.25
02:37:41|3370.25
02:37:41|3370.39
02:37:43|3370.41
02:37:44|3370.41
02:37:44|3370.41
02:37:45|3370.41
02:37:47|3370.85
02:37:48|3370.85
02:37:49|3370.85
02:37:50|3371.21
02:37:51|3371.78
02:37:51|3372.18
02:37:53|3372.25
02:37:53|3372.25
02:37:55|3372.63
02:37:55|3372.94
02:37:56|3372.94
02:37:58|3372.94
02:37:58|3372.94
02:38:00|3372.89
02:38:01|3372.51
02:38:03|3372.51
02:38:03|3372.51
02:38:05|3372.51
02:38:05|3372.51
02:38:06|3372.71
02:38:07|3372.71
02:38:08|3372.67
02:38:09|3372.67
02:38:10|3372.55
02:38:11|3372.55
02:38:12|3372.46
02:38:13|3372.46
02:38:14|3372.46
02:38:16|3372.62
02:38:17|3372.62
02:38:19|3371.88
02:38:20|3371.88
02:38:21|3371.88
02:38:22|3371.88
02:38:23|3371.88
02:38:24|3371.88
02:38:25|3371.55
02:38:26|3371.55
02:38:27|3372.04
02:38:28|3372.04
02:38:29|3372.04
02:38:30|3372.04
02:38:31|3372.04
02:38:32|3372.04
02:38:33|3372.03
02:38:34|3372.03
02:38:35|3371.95
02:38:36|3371.29
02:38:38|3371.29
02:38:40|3371.29
02:38:40|3371.28
02:38:42|3371.28
02:38:43|3370.92
02:38:43|3370.92
02:38:45|3370.
02:38:46|3370.01
02:38:47|3368.97
02:38:48|3369.43
02:38:49|3369.44
02:38:50|3369.44
02:38:51|3369.44
02:38:52|3369.44
02:38:53|3369.44
02:38:54|3369.44
02:38:55|3369.44
02:38:56|3369.44
02:38:57|3369.44
02:38:58|3369.44
02:38:59|3369.44
02:39:00|3369.44
02:39:01|3369.43
02:39:02|3369.43
02:39:03|3369.43
02:39:04|3369.43
02:39:05|3369.22
02:39:06|3369.22
02:39:07|3369.22
02:39:08|3369.22
02:39:09|3369.43
02:39:10|3369.43
02:39:11|3369.43
02:39:12|3369.43
02:39:13|3369.43
02:39:14|3368.86
02:39:15|3368.9
02:39:16|3368.9
02:39:17|3368.9
02:39:18|3369.08
02:39:19|3369.08
02:39:20|3369.05
02:39:21|3369.05
02:39:22|3369.05
02:39:23|3369.05
02:39:24|3369.05
02:39:25|3369.05
02:39:26|3369.13
02:39:27|3369.14
02:39:28|3369.14
02:39:29|3369.2
02:39:30|3369.21
02:39:31|3369.57
02:39:32|3369.57
02:39:33|3369.87
02:39:34|3369.87
02:39:35|3369.87
02:39:37|3369.19
02:39:39|3369.19
02:39:41|3368.67
02:39:42|3368.67
02:39:43|3368.67
02:39:43|3368.66
02:39:44|3368.66
02:39:45|3368.89
02:39:47|3368.89
02:39:48|3368.9
02:39:49|3368.9
02:39:50|3368.89
02:39:50|3368.89
02:39:52|3369.04
02:39:53|3369.04
02:39:54|3368.89
02:39:55|3368.89
02:39:56|3368.89
02:39:57|3368.89
02:39:58|3369.11
02:39:59|3369.1
02:40:00|3369.1
02:40:01|3369.09
02:40:02|3369.1
02:40:03|3369.1
02:40:04|3369.1
02:40:05|3370.
02:40:06|3370.29
02:40:07|3370.29
02:40:08|3370.29
02:40:09|3370.29
02:40:10|3370.61
02:40:11|3370.61
02:40:12|3370.34
02:40:13|3370.33
02:40:14|3370.29
02:40:15|3370.29
02:40:16|3370.1
02:40:17|3370.68
02:40:18|3370.71
02:40:19|3370.71
02:40:20|3371.66
02:40:21|3371.77
02:40:22|3371.77
02:40:23|3371.77
02:40:24|3371.77
02:40:25|3371.77
02:40:26|3371.77
02:40:27|3371.77
02:40:28|3371.77
02:40:29|3371.77
02:40:30|3371.77
02:40:31|3371.77
02:40:32|3371.77
02:40:33|3371.77
02:40:34|3371.77
02:40:35|3371.73
02:40:36|3372.15
02:40:37|3372.15
02:40:38|3370.77
02:40:40|3370.77
02:40:41|3371.15
02:40:42|3370.7
02:40:43|3370.1
02:40:44|3369.8
02:40:45|3369.8
02:40:46|3369.8
02:40:48|3369.8
02:40:50|3369.46
02:40:50|3369.46
02:40:51|3369.89
02:40:53|3371.12
02:40:54|3371.17
02:40:55|3371.17
02:40:56|3371.04
02:40:57|3371.04
02:40:58|3371.04
02:40:59|3371.04
02:41:00|3371.23
02:41:01|3371.23
02:41:02|3371.19
02:41:03|3371.19
02:41:04|3371.19
02:41:05|3371.19
02:41:06|3371.19
02:41:07|3372.2
02:41:08|3372.61
02:41:09|3372.61
02:41:10|3372.61
02:41:11|3372.61
02:41:13|3372.82
02:41:14|3372.85
02:41:15|3372.85
02:41:16|3372.85
02:41:17|3372.84
02:41:18|3372.82
02:41:18|3372.82
02:41:19|3372.69
02:41:21|3372.69
02:41:21|3372.69
02:41:23|3372.69
02:41:24|3372.69
02:41:25|3372.69
02:41:26|3373.22
02:41:27|3373.25
02:41:28|3373.25
02:41:28|3373.49
02:41:30|3373.5
02:41:30|3373.5
02:41:32|3373.49
02:41:33|3373.49
02:41:34|3373.49
02:41:35|3373.49
02:41:36|3373.49
02:41:37|3373.49
02:41:38|3373.05
02:41:38|3373.05
02:41:41|3373.05
02:41:42|3373.26
02:41:44|3372.88
02:41:45|3372.7
02:41:45|3372.7
02:41:46|3373.04
02:41:47|3373.05
02:41:49|3373.05
02:41:49|3371.15
02:41:50|3370.99
02:41:51|3370.99
02:41:52|3370.34
02:41:54|3370.59
02:41:55|3370.41
02:41:56|3370.32
02:41:57|3370.41
02:41:59|3370.41
02:42:00|3370.7
02:42:00|3371.52
02:42:01|3371.88
02:42:03|3371.83
02:42:03|3371.73
02:42:04|3371.12
02:42:05|3371.12
02:42:06|3371.27
02:42:07|3371.08
02:42:08|3371.06
02:42:09|3371.06
02:42:10|3368.17
02:42:11|3368.16
02:42:12|3367.56
02:42:13|3367.17
02:42:14|3367.17
02:42:16|3367.92
02:42:16|3367.91
02:42:17|3367.92
02:42:18|3367.91
02:42:19|3368.6
02:42:20|3368.59
02:42:21|3368.95
02:42:22|3369.17
02:42:23|3369.2
02:42:24|3369.85
02:42:25|3369.4
02:42:27|3369.43
02:42:27|3369.57
02:42:28|3369.57
02:42:29|3369.27
02:42:30|3369.13
02:42:31|3369.13
02:42:32|3368.59
02:42:33|3369.02
02:42:34|3369.02
02:42:35|3369.02
02:42:36|3369.02
02:42:37|3368.89
02:42:38|3368.89
02:42:39|3368.89
02:42:40|3368.89
02:42:42|3369.05
02:42:43|3369.05
02:42:44|3369.05
02:42:45|3368.85
02:42:46|3367.28
02:42:47|3367.01
02:42:48|3367.01
02:42:49|3367.05
02:42:51|3367.23
02:42:51|3367.22
02:42:52|3367.22
02:42:54|3367.22
02:42:55|3367.22
02:42:55|3367.7
02:42:56|3367.7
02:42:58|3367.7
02:42:59|3366.56
02:43:00|3366.61
02:43:01|3367.64
02:43:02|3367.64
02:43:03|3367.64
02:43:04|3367.75
02:43:05|3367.75
02:43:06|3367.74
02:43:07|3366.92
02:43:08|3366.92
02:43:09|3367.09
02:43:10|3367.21
02:43:11|3367.52
02:43:12|3367.52
02:43:14|3367.52
02:43:15|3367.52
02:43:16|3367.52
02:43:17|3367.52
02:43:18|3366.69
02:43:19|3366.84
02:43:20|3366.9
02:43:21|3366.98
02:43:22|3366.99
02:43:23|3366.99
02:43:24|3367.39
02:43:24|3367.38
02:43:26|3367.38
02:43:27|3367.2
02:43:28|3367.26
02:43:29|3367.26
02:43:29|3367.37
02:43:31|3367.37
02:43:31|3367.37
02:43:33|3368.22
02:43:34|3368.22
02:43:35|3368.57
02:43:37|3369.24
02:43:37|3368.71
02:43:38|3368.71
02:43:39|3368.71
02:43:40|3368.71
02:43:43|3368.71
02:43:43|3368.42
02:43:45|3368.41
02:43:47|3368.42
02:43:48|3369.04
02:43:49|3369.04
02:43:50|3368.49
02:43:51|3368.49
02:43:52|3368.49
02:43:53|3368.49
02:43:54|3368.49
02:43:56|3368.36
02:43:57|3368.36
02:43:58|3368.36
02:44:00|3367.33
02:44:01|3367.33
02:44:02|3367.33
02:44:02|3367.33
02:44:03|3367.33
02:44:05|3367.33
02:44:06|3367.33
02:44:06|3368.2
02:44:08|3369.99
02:44:09|3370.13
02:44:10|3369.55
02:44:11|3369.44
02:44:11|3369.01
02:44:12|3368.97
02:44:13|3368.97
02:44:14|3368.61
02:44:15|3368.16
02:44:16|3368.16
02:44:18|3368.16
02:44:18|3368.16
02:44:20|3368.16
02:44:20|3368.16
02:44:22|3368.04
02:44:22|3368.46
02:44:24|3368.46
02:44:24|3368.46
02:44:26|3368.46
02:44:26|3368.42
02:44:27|3368.42
02:44:29|3368.46
02:44:30|3368.46
02:44:30|3368.46
02:44:31|3368.46
02:44:32|3369.17
02:44:33|3369.17
02:44:34|3369.54
02:44:36|3369.52
02:44:36|3369.55
02:44:37|3370.
02:44:38|3370.
02:44:39|3370.45
02:44:40|3370.45
02:44:41|3370.11
02:44:44|3370.11
02:44:45|3370.11
02:44:45|3370.11
02:44:47|3370.82
02:44:47|3370.82
02:44:49|3370.9
02:44:50|3370.91
02:44:51|3370.91
02:44:53|3370.91
02:44:53|3370.91
02:44:54|3370.91
02:44:55|3370.91
02:44:56|3370.88
02:44:58|3370.41
02:44:58|3370.34
02:44:59|3370.34
02:45:01|3370.34
02:45:02|3369.79
02:45:03|3369.79
02:45:04|3370.21
02:45:05|3369.37
02:45:06|3369.03
02:45:07|3369.03
02:45:08|3369.03
02:45:09|3369.03
02:45:10|3369.07
02:45:11|3369.5
02:45:12|3370.31
02:45:13|3370.31
02:45:14|3370.31
02:45:15|3370.68
02:45:16|3370.68
02:45:17|3371.64
02:45:18|3371.62
02:45:19|3371.61
02:45:20|3371.61
02:45:21|3372.41
02:45:22|3372.71
02:45:23|3372.87
02:45:24|3372.87
02:45:25|3372.62
02:45:26|3372.62
02:45:27|3372.25
02:45:28|3372.25
02:45:29|3372.47
02:45:30|3372.86
02:45:31|3372.86
02:45:32|3372.86
02:45:33|3372.85
02:45:34|3372.85
02:45:35|3372.85
02:45:36|3372.84
02:45:37|3372.85
02:45:38|3372.85
02:45:39|3372.87
02:45:40|3373.16
02:45:41|3373.16
02:45:42|3373.16
02:45:43|3373.16
02:45:45|3373.15
02:45:46|3373.15
02:45:47|3373.09
02:45:49|3372.94
02:45:49|3372.96
02:45:51|3372.99
02:45:52|3372.99
02:45:53|3373.
02:45:54|3373.
02:45:55|3373.
02:45:56|3372.99
02:45:56|3372.99
02:45:59|3372.96
02:45:59|3372.97
02:46:00|3372.98
02:46:02|3372.98
02:46:02|3372.98
02:46:03|3372.98
02:46:04|3372.98
02:46:05|3372.98
02:46:06|3372.98
02:46:07|3373.11
02:46:08|3373.13
02:46:09|3373.13
02:46:10|3373.13
02:46:11|3373.
02:46:12|3373.
02:46:13|3373.
02:46:14|3373.
02:46:15|3373.
02:46:16|3373.
02:46:17|3372.97
02:46:18|3372.97
02:46:19|3372.96
02:46:21|3372.59
02:46:21|3372.59
02:46:22|3371.73
02:46:23|3371.73
02:46:24|3371.92
02:46:25|3371.92
02:46:26|3371.84
02:46:27|3371.83
02:46:28|3371.83
02:46:29|3371.83
02:46:30|3371.83
02:46:31|3371.84
02:46:32|3371.84
02:46:33|3371.84
02:46:34|3371.84
02:46:35|3371.83
02:46:36|3371.83
02:46:37|3371.4
02:46:38|3369.34
02:46:39|3369.34
02:46:40|3369.49
02:46:41|3369.76
02:46:42|3369.76
02:46:43|3369.76
02:46:45|3369.76
02:46:47|3369.76
02:46:49|3369.76
02:46:51|3369.76
02:46:52|3369.76
02:46:53|3369.89
02:46:54|3369.11
02:46:55|3369.12
02:46:56|3369.12
02:46:57|3369.11
02:46:59|3369.11
02:47:00|3369.12
02:47:01|3369.08
02:47:02|3369.08
02:47:03|3369.08
02:47:04|3369.08
02:47:05|3369.47
02:47:06|3369.47
02:47:07|3369.76
02:47:08|3370.24
02:47:09|3370.11
02:47:10|3370.11
02:47:11|3370.11
02:47:12|3370.11
02:47:13|3370.11
02:47:14|3370.11
02:47:15|3370.11
02:47:16|3370.1
02:47:17|3370.1
02:47:18|3370.1
02:47:19|3370.1
02:47:20|3370.1
02:47:21|3370.1
02:47:22|3370.11
02:47:23|3370.11
02:47:25|3370.11
02:47:26|3370.11
02:47:26|3370.11
02:47:28|3370.11
02:47:29|3370.11
02:47:30|3369.9
02:47:31|3369.9
02:47:32|3369.9
02:47:33|3369.9
02:47:34|3369.9
02:47:35|3369.73
02:47:35|3369.73
02:47:37|3369.73
02:47:38|3369.73
02:47:39|3369.73
02:47:40|3369.73
02:47:41|3369.73
02:47:42|3369.73
02:47:42|3369.73
02:47:44|3369.73
02:47:45|3369.73
02:47:47|3369.69
02:47:48|3369.61
02:47:49|3369.67
02:47:50|3369.67
02:47:52|3369.66
02:47:53|3369.66
02:47:54|3369.66
02:47:55|3369.66
02:47:56|3369.66
02:47:57|3369.66
02:47:59|3369.66
02:47:59|3369.67
02:48:00|3369.67
02:48:02|3369.67
02:48:02|3369.66
02:48:03|3369.67
02:48:04|3369.67
02:48:06|3369.67
02:48:06|3368.33
02:48:07|3368.08
02:48:08|3368.26
02:48:10|3368.25
02:48:10|3368.68
02:48:11|3368.68
02:48:12|3368.68
02:48:13|3368.68
02:48:14|3368.68
02:48:15|3368.68
02:48:16|3367.96
02:48:17|3367.72
02:48:18|3367.74
02:48:19|3367.74
02:48:20|3367.74
02:48:21|3368.71
02:48:22|3368.47
02:48:23|3368.27
02:48:24|3368.27
02:48:25|3368.09
02:48:26|3368.09
02:48:27|3368.09
02:48:29|3368.09
02:48:30|3368.42
02:48:31|3368.42
02:48:32|3368.42
02:48:33|3368.42
02:48:34|3368.42
02:48:35|3368.24
02:48:36|3367.83
02:48:37|3367.83
02:48:38|3368.01
02:48:39|3367.96
02:48:40|3367.96
02:48:41|3367.96
02:48:42|3367.96
02:48:43|3367.95
02:48:44|3367.95
02:48:45|3367.95
02:48:46|3367.96
02:48:48|3369.94
02:48:50|3369.49
02:48:51|3369.49
02:48:53|3369.49
02:48:54|3369.49
02:48:54|3369.49
02:48:55|3369.49
02:48:56|3369.49
02:48:57|3369.49
02:48:59|3369.49
02:48:59|3369.49
02:49:00|3369.48
02:49:01|3369.48
02:49:03|3369.48
02:49:03|3369.48
02:49:04|3369.49
02:49:05|3369.49
02:49:06|3369.49
02:49:07|3369.49
02:49:08|3369.5
02:49:09|3369.5
02:49:10|3369.5
02:49:11|3369.49
02:49:12|3370.09
02:49:13|3371.59
02:49:14|3371.09
02:49:16|3371.09
02:49:16|3371.09
02:49:18|3371.1
02:49:19|3371.1
02:49:20|3371.1
02:49:21|3371.1
02:49:22|3370.96
02:49:23|3370.96
02:49:24|3370.96
02:49:25|3370.96
02:49:26|3370.74
02:49:27|3370.73
02:49:28|3370.96
02:49:29|3371.17
02:49:30|3371.48
02:49:31|3372.
02:49:32|3371.59
02:49:33|3371.6
02:49:34|3371.6
02:49:35|3371.6
02:49:36|3371.6
02:49:37|3371.6
02:49:38|3371.44
02:49:39|3371.44
02:49:40|3371.44
02:49:41|3371.1
02:49:42|3371.1
02:49:43|3372.36
02:49:44|3372.34
02:49:45|3372.58
02:49:46|3372.85
02:49:47|3373.29
02:49:49|3373.29
02:49:51|3373.24
02:49:53|3373.83
02:49:54|3373.4
02:49:54|3373.57
02:49:55|3373.57
02:49:56|3373.9
02:49:57|3373.44
02:49:58|3373.44
02:49:59|3373.3
02:50:00|3372.48
02:50:01|3372.38
02:50:03|3372.38
02:50:03|3372.39
02:50:04|3372.39
02:50:06|3372.39
02:50:07|3372.39
02:50:07|3372.39
02:50:08|3372.78
02:50:09|3372.78
02:50:10|3372.78
02:50:12|3373.08
02:50:13|3373.08
02:50:13|3373.3
02:50:14|3373.3
02:50:16|3373.3
02:50:16|3373.4
02:50:17|3373.4
02:50:19|3373.83
02:50:19|3374.06
02:50:21|3374.06
02:50:21|3374.06
02:50:23|3374.99
02:50:23|3374.77
02:50:24|3374.77
02:50:26|3374.99
02:50:26|3375.
02:50:28|3374.99
02:50:28|3375.02
02:50:29|3375.02
02:50:31|3375.36
02:50:32|3375.36
02:50:33|3375.35
02:50:34|3375.36
02:50:35|3375.31
02:50:36|3375.32
02:50:37|3375.18
02:50:38|3375.16
02:50:39|3374.99
02:50:40|3374.99
02:50:41|3374.99
02:50:42|3374.53
02:50:43|3374.53
02:50:44|3374.53
02:50:45|3374.53
02:50:46|3374.53
02:50:47|3374.53
02:50:48|3374.54
02:50:50|3374.54
02:50:52|3374.54
02:50:52|3374.54
02:50:54|3374.54
02:50:55|3374.54
02:50:56|3374.54
02:50:58|3374.54
02:50:59|3374.54
02:51:00|3374.54
02:51:02|3373.85
02:51:03|3373.85
02:51:03|3373.86
02:51:04|3373.81
02:51:05|3373.23
02:51:06|3373.23
02:51:07|3373.23
02:51:08|3373.23
02:51:09|3373.23
02:51:11|3373.23
02:51:11|3373.23
02:51:12|3373.23
02:51:14|3373.23
02:51:15|3373.23
02:51:16|3373.23
02:51:16|3373.23
02:51:17|3373.46
02:51:19|3374.85
02:51:20|3374.85
02:51:21|3374.85
02:51:22|3374.85
02:51:23|3374.81
02:51:24|3374.81
02:51:25|3374.81
02:51:26|3374.58
02:51:27|3375.37
02:51:28|3375.38
02:51:29|3375.38
02:51:30|3375.38
02:51:31|3375.37
02:51:32|3375.37
02:51:33|3375.37
02:51:34|3375.34
02:51:35|3375.34
02:51:36|3375.33
02:51:37|3375.33
02:51:38|3375.33
02:51:39|3375.33
02:51:40|3375.33
02:51:41|3375.34
02:51:42|3375.34
02:51:43|3375.34
02:51:44|3375.34
02:51:45|3375.33
02:51:46|3375.33
02:51:47|3375.33
02:51:48|3375.33
02:51:49|3375.33
02:51:51|3375.33
02:51:52|3375.33
02:51:54|3375.34
02:51:55|3375.34
02:51:56|3375.34
02:51:57|3375.34
02:51:58|3375.34
02:51:59|3375.33
02:52:01|3375.33
02:52:01|3375.33
02:52:02|3375.33
02:52:03|3375.33
02:52:05|3375.33
02:52:05|3375.33
02:52:07|3375.33
02:52:08|3375.33
02:52:09|3375.33
02:52:10|3375.47
02:52:11|3375.33
02:52:12|3375.33
02:52:13|3375.33
02:52:14|3375.33
02:52:15|3375.33
02:52:16|3375.08
02:52:17|3373.81
02:52:18|3373.81
02:52:19|3373.81
02:52:20|3373.81
02:52:21|3373.81
02:52:22|3374.11
02:52:23|3374.42
02:52:24|3375.42
02:52:25|3376.54
02:52:26|3376.55
02:52:27|3375.42
02:52:28|3375.56
02:52:29|3375.64
02:52:30|3375.64
02:52:31|3375.82
02:52:32|3375.82
02:52:33|3375.82
02:52:34|3375.82
02:52:35|3375.82
02:52:36|3375.08
02:52:37|3374.35
02:52:38|3374.41
02:52:39|3374.41
02:52:40|3373.83
02:52:41|3373.82
02:52:42|3373.81
02:52:43|3373.81
02:52:44|3373.58
02:52:45|3373.58
02:52:46|3373.58
02:52:47|3373.57
02:52:48|3373.57
02:52:49|3373.57
02:52:50|3373.57
02:52:52|3373.57
02:52:53|3373.57
02:52:54|3373.57
02:52:56|3373.57
02:52:57|3373.57
02:52:58|3373.57
02:52:59|3373.57
02:53:00|3373.57
02:53:01|3373.45
02:53:02|3373.61
02:53:04|3373.61
02:53:04|3373.61
02:53:06|3374.3
02:53:07|3374.3
02:53:07|3374.3
02:53:09|3374.3
02:53:10|3374.47
02:53:10|3374.47
02:53:11|3374.42
02:53:13|3374.42
02:53:14|3374.42
02:53:15|3374.42
02:53:16|3374.42
02:53:16|3374.42
02:53:17|3374.42
02:53:19|3373.5
02:53:20|3373.5
02:53:21|3373.93
02:53:21|3373.93
02:53:22|3373.92
02:53:24|3373.92
02:53:25|3373.92
02:53:26|3373.92
02:53:26|3373.92
02:53:28|3373.93
02:53:29|3373.93
02:53:29|3373.93
02:53:31|3373.93
02:53:32|3373.93
02:53:33|3374.16
02:53:34|3375.51
02:53:35|3375.42
02:53:36|3375.32
02:53:37|3375.32
02:53:38|3374.74
02:53:39|3374.74
02:53:40|3374.74
02:53:41|3374.74
02:53:42|3374.74
02:53:42|3374.74
02:53:43|3374.74
02:53:45|3374.74
02:53:46|3374.74
02:53:47|3374.78
02:53:47|3375.06
02:53:49|3375.34
02:53:50|3375.75
02:53:50|3375.75
02:53:53|3375.76
02:53:54|3375.76
02:53:56|3375.01
02:53:56|3375.01
02:53:57|3375.01
02:53:59|3375.01
02:54:01|3374.97
02:54:01|3374.92
02:54:02|3374.92
02:54:03|3374.92
02:54:05|3374.92
02:54:05|3374.92
02:54:07|3374.92
02:54:08|3374.92
02:54:09|3374.92
02:54:10|3373.95
02:54:12|3373.95
02:54:12|3373.95
02:54:14|3373.95
02:54:15|3373.95
02:54:16|3372.89
02:54:17|3372.89
02:54:18|3372.89
02:54:19|3372.89
02:54:21|3372.89
02:54:22|3372.89
02:54:22|3373.19
02:54:23|3373.19
02:54:24|3373.19
02:54:25|3373.19
02:54:27|3373.19
02:54:28|3373.19
02:54:28|3373.34
02:54:29|3373.66
02:54:30|3374.16
02:54:31|3374.16
02:54:32|3374.16
02:54:33|3374.16
02:54:34|3374.17
02:54:35|3374.16
02:54:36|3374.08
02:54:38|3374.08
02:54:38|3374.08
02:54:39|3374.32
02:54:40|3374.32
02:54:41|3374.76
02:54:42|3374.76
02:54:44|3374.5
02:54:44|3374.33
02:54:45|3374.33
02:54:47|3374.33
02:54:47|3374.32
02:54:49|3374.01
02:54:49|3374.01
02:54:50|3374.01
02:54:51|3374.01
02:54:54|3374.02
02:54:55|3374.01
02:54:56|3374.01
02:54:58|3374.01
02:54:59|3374.02
02:55:00|3374.02
02:55:01|3374.02
02:55:02|3374.02
02:55:03|3374.02
02:55:04|3374.02
02:55:05|3374.02
02:55:07|3374.02
02:55:08|3373.3
02:55:09|3372.23
02:55:11|3372.1
02:55:13|3372.1
02:55:14|3371.54
02:55:15|3371.11
02:55:15|3371.11
02:55:17|3371.08
02:55:17|3370.71
02:55:18|3370.22
02:55:19|3370.71
02:55:21|3370.71
02:55:22|3370.59
02:55:22|3370.59
02:55:24|3370.59
02:55:24|3370.58
02:55:27|3370.58
02:55:27|3370.58
02:55:28|3370.41
02:55:29|3370.01
02:55:30|3368.67
02:55:31|3368.39
02:55:33|3368.39
02:55:34|3368.23
02:55:35|3367.77
02:55:36|3367.77
02:55:37|3367.81
02:55:38|3368.01
02:55:39|3368.55
02:55:40|3368.55
02:55:41|3369.45
02:55:42|3369.45
02:55:43|3369.05
02:55:44|3369.
02:55:45|3368.62
02:55:46|3368.62
02:55:47|3368.62
02:55:48|3368.23
02:55:49|3368.2
02:55:50|3367.71
02:55:51|3367.32
02:55:52|3368.6
02:55:53|3368.6
02:55:54|3369.23
02:55:55|3369.23
02:55:57|3369.23
02:55:59|3368.28
02:56:01|3368.24
02:56:01|3368.32
02:56:02|3367.94
02:56:04|3368.06
02:56:04|3368.39
02:56:05|3368.56
02:56:06|3368.76
02:56:07|3368.62
02:56:08|3368.28
02:56:10|3367.6
02:56:11|3367.78
02:56:12|3367.78
02:56:13|3367.78
02:56:14|3367.78
02:56:15|3367.78
02:56:16|3367.78
02:56:17|3367.78
02:56:18|3367.78
02:56:19|3367.78
02:56:20|3367.78
02:56:21|3367.78
02:56:22|3367.78
02:56:23|3366.43
02:56:24|3366.01
02:56:25|3365.61
02:56:26|3365.06
02:56:27|3362.13
02:56:28|3362.53
02:56:29|3362.39
02:56:30|3362.38
02:56:31|3362.37
02:56:32|3362.37
02:56:34|3362.38
02:56:35|3362.14
02:56:36|3362.08
02:56:37|3361.58
02:56:38|3361.71
02:56:39|3361.68
02:56:40|3361.68
02:56:41|3361.68
02:56:42|3361.69
02:56:43|3361.37
02:56:44|3360.99
02:56:45|3361.42
02:56:46|3360.99
02:56:47|3360.99
02:56:48|3362.59
02:56:49|3362.89
02:56:50|3362.59
02:56:51|3362.32
02:56:52|3362.25
02:56:53|3363.02
02:56:54|3362.98
02:56:55|3362.39
02:56:57|3362.5
02:56:58|3362.58
02:56:59|3362.59
02:57:00|3363.05
02:57:01|3363.05
02:57:03|3363.05
02:57:05|3363.25
02:57:06|3363.25
02:57:06|3363.25
02:57:07|3363.25
02:57:09|3363.25
02:57:10|3363.48
02:57:10|3363.48
02:57:13|3363.49
02:57:13|3363.49
02:57:15|3363.87
02:57:15|3363.87
02:57:17|3363.87
02:57:18|3363.45
02:57:18|3363.45
02:57:19|3363.45
02:57:20|3363.45
02:57:21|3363.45
02:57:22|3363.01
02:57:23|3363.37
02:57:24|3363.
02:57:25|3363.
02:57:26|3361.93
02:57:27|3362.05
02:57:28|3361.99
02:57:29|3361.77
02:57:30|3361.77
02:57:31|3361.7
02:57:32|3362.06
02:57:34|3361.65
02:57:35|3361.32
02:57:36|3359.78
02:57:37|3359.61
02:57:38|3360.
02:57:39|3359.92
02:57:40|3359.92
02:57:41|3359.73
02:57:42|3359.43
02:57:43|3359.43
02:57:44|3359.43
02:57:45|3359.43
02:57:46|3359.1
02:57:47|3359.1
02:57:48|3360.24
02:57:49|3360.7
02:57:50|3360.83
02:57:51|3360.69
02:57:52|3361.56
02:57:53|3361.17
02:57:54|3361.17
02:57:55|3361.
02:57:56|3361.
02:57:57|3361.
02:57:58|3360.26
02:57:59|3359.92
02:58:00|3359.92
02:58:01|3360.21
02:58:03|3360.35
02:58:04|3360.36
02:58:06|3360.36
02:58:07|3360.36
02:58:08|3360.36
02:58:08|3360.35
02:58:10|3359.19
02:58:11|3359.29
02:58:12|3359.31
02:58:13|3359.31
02:58:14|3359.35
02:58:14|3359.45
02:58:15|3359.69
02:58:16|3359.76
02:58:17|3359.71
02:58:19|3359.71
02:58:20|3359.71
02:58:22|3359.71
02:58:22|3359.35
02:58:23|3359.35
02:58:25|3358.19
02:58:26|3358.27
02:58:27|3358.44
02:58:28|3358.76
02:58:29|3358.76
02:58:30|3358.76
02:58:32|3358.6
02:58:33|3358.73
02:58:33|3358.73
02:58:35|3358.69
02:58:35|3358.68
02:58:37|3358.41
02:58:37|3358.78
02:58:39|3358.78
02:58:40|3358.78
02:58:41|3359.33
02:58:42|3359.33
02:58:43|3359.03
02:58:44|3358.62
02:58:45|3359.02
02:58:45|3359.02
02:58:47|3359.02
02:58:48|3360.48
02:58:49|3360.62
02:58:50|3360.6
02:58:51|3359.26
02:58:52|3358.85
02:58:53|3358.85
02:58:54|3358.85
02:58:55|3358.85
02:58:55|3358.85
02:58:58|3358.85
02:59:00|3359.2
02:59:00|3359.15
02:59:01|3359.15
02:59:02|3359.18
02:59:03|3359.17
02:59:05|3359.18
02:59:06|3359.18
02:59:08|3359.1
02:59:08|3359.05
02:59:09|3359.05
02:59:10|3359.05
02:59:11|3359.05
02:59:12|3359.05
02:59:13|3359.05
02:59:15|3359.05
02:59:15|3359.05
02:59:16|3359.05
02:59:17|3359.05
02:59:18|3359.84
02:59:19|3359.84
02:59:21|3359.92
02:59:21|3359.92
02:59:23|3359.92
02:59:24|3359.24
02:59:25|3359.24
02:59:26|3359.24
02:59:27|3359.35
02:59:28|3359.
02:59:29|3359.18
02:59:30|3359.18
02:59:31|3359.19
02:59:32|3359.22
02:59:33|3359.22
02:59:34|3359.22
02:59:35|3359.2
02:59:36|3359.2
02:59:37|3359.98
02:59:38|3359.98
02:59:39|3359.98
02:59:40|3359.81
02:59:41|3359.79
02:59:42|3359.79
02:59:43|3360.64
02:59:44|3360.64
02:59:45|3360.64
02:59:46|3360.64
02:59:47|3360.65
02:59:48|3360.64
02:59:49|3360.64
02:59:51|3360.11
02:59:51|3360.08
02:59:53|3360.05
02:59:54|3360.12
02:59:55|3360.27
02:59:56|3360.27
02:59:57|3360.27
02:59:59|3360.59
03:00:01|3360.44
03:00:02|3360.44
03:00:03|3360.44
03:00:05|3360.44
03:00:06|3360.45
03:00:07|3361.
03:00:08|3361.49
03:00:09|3362.33
03:00:10|3362.53
03:00:11|3362.53
03:00:12|3362.56
03:00:12|3362.56
03:00:14|3362.56
03:00:15|3363.29
03:00:16|3363.29
03:00:17|3362.9
03:00:18|3362.9
03:00:19|3362.9
03:00:21|3362.89
03:00:22|3362.89
03:00:23|3362.89
03:00:24|3362.89
03:00:25|3362.72
03:00:26|3361.94
03:00:27|3360.84
03:00:28|3360.99
03:00:28|3360.51
03:00:29|3359.79
03:00:31|3359.8
03:00:32|3359.8
03:00:32|3359.79
03:00:34|3359.83
03:00:35|3359.8
03:00:36|3359.
03:00:36|3358.2
03:00:37|3358.4
03:00:38|3358.45
03:00:40|3358.2
03:00:40|3358.19
03:00:42|3358.02
03:00:43|3358.16
03:00:43|3358.16
03:00:44|3357.99
03:00:46|3358.
03:00:46|3358.48
03:00:48|3358.31
03:00:49|3358.6
03:00:50|3358.96
03:00:50|3358.96
03:00:51|3358.96
03:00:52|3358.96
03:00:53|3358.96
03:00:55|3358.95
03:00:55|3358.95
03:00:57|3358.56
03:00:57|3358.56
03:01:00|3358.56
03:01:02|3357.82
03:01:03|3357.79
03:01:03|3357.7
03:01:05|3356.76
03:01:05|3356.1
03:01:06|3355.18
03:01:08|3353.92
03:01:08|3353.19
03:01:09|3354.29
03:01:10|3354.87
03:01:12|3354.67
03:01:12|3354.66
03:01:13|3354.8
03:01:14|3354.6
03:01:15|3355.12
03:01:16|3355.12
03:01:17|3355.12
03:01:18|3355.12
03:01:19|3355.12
03:01:20|3355.18
03:01:21|3355.56
03:01:23|3355.32
03:01:23|3354.69
03:01:24|3354.52
03:01:25|3354.52
03:01:26|3354.52
03:01:27|3354.67
03:01:28|3354.6
03:01:29|3353.53
03:01:30|3353.71
03:01:31|3353.71
03:01:32|3353.54
03:01:33|3353.56
03:01:34|3354.39
03:01:35|3354.39
03:01:36|3354.75
03:01:37|3354.75
03:01:38|3354.6
03:01:39|3354.73
03:01:40|3355.18
03:01:41|3356.01
03:01:42|3356.01
03:01:43|3356.01
03:01:44|3356.01
03:01:45|3355.97
03:01:46|3355.97
03:01:47|3356.
03:01:48|3356.
03:01:49|3356.
03:01:50|3356.
03:01:51|3353.93
03:01:52|3353.93
03:01:53|3353.93
03:01:54|3353.97
03:01:55|3353.97
03:01:56|3353.97
03:01:57|3353.97
03:01:58|3353.97
03:02:00|3354.94
03:02:02|3355.14
03:02:03|3355.11
03:02:04|3355.1
03:02:05|3355.1
03:02:06|3355.1
03:02:07|3355.1
03:02:08|3355.1
03:02:09|3355.41
03:02:10|3356.87
03:02:11|3357.2
03:02:12|3357.22
03:02:13|3357.15
03:02:14|3357.17
03:02:15|3357.
03:02:16|3357.
03:02:17|3357.
03:02:18|3357.
03:02:19|3357.
03:02:20|3355.34
03:02:21|3355.35
03:02:22|3355.7
03:02:23|3356.09
03:02:24|3356.1
03:02:26|3356.1
03:02:27|3356.36
03:02:28|3356.55
03:02:29|3356.55
03:02:30|3356.66
03:02:31|3357.3
03:02:32|3357.48
03:02:33|3358.03
03:02:34|3357.74
03:02:35|3356.91
03:02:35|3356.91
03:02:37|3356.91
03:02:38|3357.2
03:02:39|3357.37
03:02:40|3357.65
03:02:41|3357.66
03:02:42|3358.33
03:02:43|3358.62
03:02:43|3358.62
03:02:45|3358.62
03:02:46|3358.61
03:02:47|3358.61
03:02:48|3358.51
03:02:49|3357.97
03:02:50|3358.46
03:02:51|3358.76
03:02:52|3358.76
03:02:53|3358.75
03:02:54|3358.75
03:02:55|3358.75
03:02:55|3358.71
03:02:57|3358.71
03:02:58|3358.71
03:02:59|3358.79
03:03:00|3358.79
03:03:02|3358.66
03:03:03|3358.02
03:03:05|3358.02
03:03:07|3357.67
03:03:07|3357.67
03:03:08|3357.56
03:03:09|3357.56
03:03:10|3357.56
03:03:11|3357.26
03:03:12|3357.26
03:03:13|3357.26
03:03:15|3356.87
03:03:15|3356.57
03:03:17|3356.57
03:03:17|3356.57
03:03:18|3356.31
03:03:20|3356.93
03:03:21|3356.94
03:03:22|3357.37
03:03:23|3357.37
03:03:24|3357.37
03:03:25|3357.37
03:03:26|3357.37
03:03:27|3357.37
03:03:28|3357.39
03:03:29|3357.39
03:03:30|3357.4
03:03:31|3358.78
03:03:32|3358.75
03:03:33|3358.75
03:03:34|3358.74
03:03:35|3358.74
03:03:36|3358.74
03:03:37|3358.74
03:03:38|3358.74
03:03:39|3358.74
03:03:40|3358.41
03:03:41|3358.41
03:03:42|3358.03
03:03:43|3357.74
03:03:44|3356.82
03:03:45|3357.01
03:03:46|3357.01
03:03:47|3357.37
03:03:48|3357.37
03:03:49|3357.71
03:03:50|3357.37
03:03:51|3357.26
03:03:52|3357.09
03:03:53|3357.07
03:03:54|3357.41
03:03:55|3357.41
03:03:56|3357.91
03:03:57|3357.83
03:03:58|3358.
03:03:59|3357.84
03:04:00|3357.84
03:04:01|3357.67
03:04:03|3357.37
03:04:03|3357.37
03:04:05|3357.37
03:04:06|3357.37
03:04:07|3357.37
03:04:07|3357.37
03:04:08|3355.99
03:04:09|3355.78
03:04:11|3355.59
03:04:12|3355.59
03:04:13|3355.59
03:04:13|3355.21
03:04:15|3355.21
03:04:15|3355.21
03:04:16|3355.29
03:04:18|3355.29
03:04:18|3355.04
03:04:20|3354.
03:04:21|3354.
03:04:21|3353.93
03:04:23|3353.93
03:04:24|3353.86
03:04:24|3353.86
03:04:26|3353.52
03:04:27|3353.52
03:04:27|3353.76
03:04:28|3354.47
03:04:29|3354.17
03:04:31|3354.17
03:04:31|3354.18
03:04:32|3354.18
03:04:33|3354.21
03:04:35|3354.21
03:04:35|3354.21
03:04:36|3354.21
03:04:37|3354.21
03:04:39|3354.22
03:04:40|3354.6
03:04:41|3354.6
03:04:41|3354.57
03:04:42|3354.09
03:04:44|3353.78
03:04:44|3353.78
03:04:46|3354.14
03:04:46|3354.06
03:04:47|3354.06
03:04:48|3354.05
03:04:49|3352.73
03:04:50|3352.69
03:04:53|3352.83
03:04:53|3352.83
03:04:54|3352.83
03:04:55|3352.9
03:04:56|3352.69
03:04:57|3352.69
03:04:58|3352.69
03:04:59|3352.69
03:05:00|3352.64
03:05:01|3352.64
03:05:03|3352.58
03:05:05|3352.58
03:05:06|3351.88
03:05:07|3351.88
03:05:08|3351.82
03:05:09|3352.05
03:05:11|3352.05
03:05:11|3351.11
03:05:12|3353.31
03:05:14|3353.9
03:05:15|3354.63
03:05:15|3353.77
03:05:17|3353.75
03:05:17|3353.75
03:05:18|3353.4
03:05:20|3352.99
03:05:22|3352.44
03:05:22|3351.99
03:05:23|3352.15
03:05:24|3352.15
03:05:25|3352.15
03:05:27|3352.15
03:05:27|3352.15
03:05:28|3352.58
03:05:29|3352.58
03:05:31|3352.58
03:05:31|3352.58
03:05:32|3350.49
03:05:33|3351.27
03:05:34|3351.53
03:05:35|3351.42
03:05:36|3351.6
03:05:37|3351.74
03:05:38|3351.03
03:05:39|3351.
03:05:40|3350.04
03:05:41|3351.16
03:05:43|3351.16
03:05:43|3351.25
03:05:44|3351.25
03:05:45|3351.25
03:05:46|3352.11
03:05:47|3352.11
03:05:48|3352.11
03:05:49|3351.57
03:05:50|3351.28
03:05:51|3350.59
03:05:52|3350.64
03:05:53|3350.87
03:05:54|3351.
03:05:55|3350.86
03:05:56|3350.8
03:05:57|3350.59
03:05:58|3350.38
03:05:59|3350.08
03:06:00|3350.
03:06:01|3350.96
03:06:02|3351.56
03:06:04|3350.81
03:06:05|3349.46
03:06:07|3349.44
03:06:08|3349.68
03:06:10|3350.02
03:06:11|3350.01
03:06:12|3349.69
03:06:13|3349.84
03:06:14|3350.09
03:06:15|3351.01
03:06:16|3350.81
03:06:16|3350.29
03:06:19|3350.29
03:06:20|3350.38
03:06:20|3350.38
03:06:22|3350.38
03:06:23|3351.92
03:06:24|3351.64
03:06:25|3351.64
03:06:26|3350.96
03:06:27|3350.96
03:06:28|3350.49
03:06:29|3350.26
03:06:30|3349.67
03:06:31|3349.67
03:06:32|3349.72
03:06:33|3349.9
03:06:34|3349.71
03:06:35|3349.52
03:06:36|3349.43
03:06:38|3349.23
03:06:38|3348.
03:06:39|3347.91
03:06:40|3348.32
03:06:41|3348.29
03:06:42|3347.9
03:06:43|3348.94
03:06:44|3349.41
03:06:45|3348.65
03:06:46|3348.
03:06:47|3348.
03:06:48|3347.67
03:06:49|3346.87
03:06:50|3346.79
03:06:51|3344.39
03:06:52|3344.27
03:06:53|3346.
03:06:54|3346.51
03:06:55|3346.16
03:06:56|3346.39
03:06:57|3346.75
03:06:58|3346.65
03:06:59|3346.45
03:07:00|3345.56
03:07:01|3345.7
03:07:02|3345.03
03:07:03|3343.22
03:07:04|3344.08
03:07:06|3344.26
03:07:07|3344.26
03:07:08|3343.72
03:07:10|3344.44
03:07:11|3344.31
03:07:12|3343.62
03:07:14|3343.62
03:07:15|3343.34
03:07:17|3344.02
03:07:18|3345.92
03:07:19|3345.92
03:07:20|3346.72
03:07:21|3346.63
03:07:22|3346.61
03:07:23|3346.61
03:07:24|3346.56
03:07:25|3345.93
03:07:26|3346.17
03:07:28|3346.98
03:07:29|3347.15
03:07:30|3347.62
03:07:30|3347.62
03:07:32|3348.04
03:07:32|3348.04
03:07:33|3348.04
03:07:35|3348.29
03:07:35|3347.08
03:07:37|3346.76
03:07:38|3347.17
03:07:39|3347.15
03:07:40|3347.15
03:07:41|3346.62
03:07:42|3346.62
03:07:42|3346.62
03:07:44|3346.79
03:07:45|3346.95
03:07:46|3346.79
03:07:47|3346.79
03:07:48|3347.08
03:07:49|3347.08
03:07:49|3346.94
03:07:51|3346.94
03:07:51|3346.94
03:07:52|3346.94
03:07:54|3346.94
03:07:55|3345.75
03:07:55|3345.83
03:07:57|3345.7
03:07:58|3345.49
03:07:59|3345.49
03:07:59|3345.49
03:08:01|3345.5
03:08:01|3345.5
03:08:03|3345.5
03:08:04|3345.59
03:08:05|3345.59
03:08:07|3346.1
03:08:09|3346.52
03:08:11|3346.67
03:08:12|3346.67
03:08:12|3346.7
03:08:13|3347.33
03:08:15|3347.33
03:08:16|3347.33
03:08:17|3347.33
03:08:17|3347.91
03:08:19|3347.91
03:08:19|3347.65
03:08:20|3347.65
03:08:21|3347.65
03:08:22|3348.43
03:08:23|3348.48
03:08:24|3348.67
03:08:25|3348.67
03:08:26|3348.67
03:08:28|3348.52
03:08:28|3348.52
03:08:29|3348.52
03:08:30|3348.97
03:08:31|3348.96
03:08:32|3348.96
03:08:33|3348.96
03:08:34|3348.48
03:08:35|3348.53
03:08:37|3348.47
03:08:37|3348.48
03:08:38|3348.97
03:08:39|3350.35
03:08:40|3350.58
03:08:41|3350.59
03:08:43|3350.59
03:08:43|3350.3
03:08:45|3350.3
03:08:46|3350.48
03:08:47|3350.48
03:08:48|3350.48
03:08:48|3350.48
03:08:50|3350.48
03:08:51|3350.05
03:08:52|3349.59
03:08:53|3348.39
03:08:54|3348.93
03:08:54|3348.93
03:08:56|3348.92
03:08:57|3350.11
03:08:57|3350.11
03:08:59|3350.11
03:09:00|3350.49
03:09:00|3350.49
03:09:02|3350.18
03:09:03|3350.18
03:09:04|3349.67
03:09:04|3349.67
03:09:07|3350.04
03:09:08|3350.18
03:09:10|3350.18
03:09:11|3350.2
03:09:12|3350.2
03:09:13|3350.2
03:09:14|3350.2
03:09:15|3350.16
03:09:16|3348.53
03:09:17|3348.52
03:09:18|3348.52
03:09:19|3348.52
03:09:20|3347.63
03:09:21|3347.7
03:09:22|3347.7
03:09:23|3347.98
03:09:24|3347.97
03:09:25|3347.97
03:09:26|3347.15
03:09:27|3347.84
03:09:28|3347.8
03:09:29|3347.67
03:09:30|3347.67
03:09:31|3347.67
03:09:32|3347.68
03:09:33|3347.68
03:09:34|3346.95
03:09:35|3346.95
03:09:36|3346.95
03:09:37|3347.39
03:09:38|3347.35
03:09:39|3347.31
03:09:40|3346.76
03:09:41|3346.73
03:09:42|3346.73
03:09:43|3347.02
03:09:44|3347.02
03:09:45|3347.33
03:09:46|3347.33
03:09:47|3347.87
03:09:48|3347.91
03:09:49|3347.92
03:09:51|3348.24
03:09:51|3347.92
03:09:52|3347.92
03:09:54|3347.92
03:09:54|3347.92
03:09:55|3347.92
03:09:56|3347.92
03:09:57|3347.92
03:09:58|3347.92
03:09:59|3349.38
03:10:00|3349.51
03:10:01|3349.51
03:10:02|3349.51
03:10:03|3349.51
03:10:04|3349.51
03:10:06|3349.5
03:10:07|3349.51
03:10:09|3348.69
03:10:10|3349.
03:10:10|3349.76
03:10:12|3349.76
03:10:13|3349.31
03:10:14|3349.32
03:10:15|3349.99
03:10:15|3350.8
03:10:17|3351.53
03:10:18|3351.87
03:10:19|3352.16
03:10:20|3352.38
03:10:21|3352.38
03:10:21|3352.91
03:10:23|3352.91
03:10:24|3352.73
03:10:25|3352.73
03:10:26|3352.73
03:10:27|3352.73
03:10:28|3353.04
03:10:29|3352.55
03:10:29|3351.42
03:10:30|3351.39
03:10:31|3351.55
03:10:33|3351.55
03:10:33|3351.55
03:10:35|3353.05
03:10:36|3352.97
03:10:37|3352.9
03:10:38|3352.35
03:10:38|3352.78
03:10:39|3352.62
03:10:41|3353.12
03:10:42|3353.12
03:10:43|3352.91
03:10:44|3353.03
03:10:45|3354.64
03:10:46|3354.3
03:10:47|3354.02
03:10:48|3353.98
03:10:49|3353.98
03:10:50|3353.98
03:10:51|3353.98
03:10:52|3353.85
03:10:53|3354.61
03:10:54|3354.61
03:10:55|3354.61
03:10:56|3355.04
03:10:57|3355.04
03:10:58|3356.98
03:10:59|3356.64
03:11:00|3356.47
03:11:01|3356.79
03:11:02|3356.72
03:11:03|3356.34
03:11:04|3356.13
03:11:05|3355.59
03:11:06|3355.4
03:11:07|3355.4
03:11:08|3355.42
03:11:09|3355.59
03:11:11|3355.73
03:11:12|3355.73
03:11:13|3355.73
03:11:14|3355.83
03:11:16|3355.83
03:11:17|3356.47
03:11:18|3356.73
03:11:19|3356.73
03:11:20|3356.19
03:11:20|3356.19
03:11:21|3355.45
03:11:23|3355.6
03:11:24|3355.6
03:11:25|3355.6
03:11:26|3355.6
03:11:26|3355.6
03:11:28|3355.6
03:11:29|3355.96
03:11:30|3355.95
03:11:30|3355.95
03:11:32|3355.14
03:11:32|3355.2
03:11:33|3355.46
03:11:34|3355.46
03:11:35|3355.46
03:11:38|3355.5
03:11:39|3355.5
03:11:39|3355.5
03:11:40|3355.5
03:11:41|3355.5
03:11:43|3355.5
03:11:43|3355.5
03:11:44|3355.35
03:11:46|3355.28
03:11:47|3354.34
03:11:48|3354.35
03:11:49|3354.35
03:11:50|3354.37
03:11:51|3353.85
03:11:52|3353.85
03:11:53|3353.85
03:11:54|3354.01
03:11:55|3354.01
03:11:56|3354.01
03:11:57|3354.26
03:11:58|3354.26
03:11:59|3354.26
03:12:00|3354.26
03:12:01|3354.26
03:12:02|3354.26
03:12:03|3354.26
03:12:04|3354.25
03:12:05|3353.1
03:12:06|3352.69
03:12:07|3352.7
03:12:08|3352.7
03:12:09|3352.7
03:12:11|3352.7
03:12:12|3352.68
03:12:13|3352.68
03:12:14|3352.68
03:12:16|3353.12
03:12:17|3353.12
03:12:17|3353.59
03:12:19|3354.26
03:12:20|3354.26
03:12:21|3354.51
03:12:21|3354.75
03:12:24|3355.5
03:12:24|3355.5
03:12:25|3355.49
03:12:27|3355.49
03:12:27|3357.36
03:12:28|3356.17
03:12:30|3356.18
03:12:31|3356.18
03:12:32|3356.12
03:12:33|3356.16
03:12:33|3356.47
03:12:34|3356.47
03:12:36|3356.28
03:12:36|3356.28
03:12:38|3356.35
03:12:39|3356.33
03:12:39|3356.33
03:12:40|3356.34
03:12:41|3355.49
03:12:43|3352.79
03:12:43|3353.05
03:12:44|3353.07
03:12:45|3353.49
03:12:46|3353.88
03:12:47|3354.18
03:12:48|3354.18
03:12:50|3353.73
03:12:51|3353.82
03:12:52|3353.82
03:12:53|3353.82
03:12:53|3353.94
03:12:54|3354.51
03:12:55|3355.03
03:12:57|3355.03
03:12:57|3355.03
03:12:58|3355.03
03:13:00|3355.02
03:13:00|3354.6
03:13:01|3354.6
03:13:03|3354.6
03:13:03|3354.6
03:13:04|3354.6
03:13:05|3354.6
03:13:07|3354.6
03:13:07|3356.46
03:13:08|3356.76
03:13:10|3356.73
03:13:11|3356.4
03:13:12|3356.11
03:13:13|3356.06
03:13:15|3354.63
03:13:16|3354.63
03:13:18|3354.63
03:13:18|3355.05
03:13:19|3355.05
03:13:20|3355.53
03:13:21|3355.53
03:13:22|3355.83
03:13:23|3355.83
03:13:24|3355.83
03:13:25|3355.83
03:13:26|3354.86
03:13:28|3354.86
03:13:28|3354.47
03:13:29|3353.58
03:13:30|3353.58
03:13:31|3353.58
03:13:32|3353.58
03:13:33|3353.66
03:13:35|3353.
03:13:35|3353.
03:13:36|3353.
03:13:37|3353.
03:13:38|3353.
03:13:39|3352.92
03:13:40|3352.91
03:13:41|3352.89
03:13:43|3353.04
03:13:43|3353.26
03:13:44|3353.28
03:13:45|3353.69
03:13:46|3353.7
03:13:47|3353.7
03:13:48|3353.7
03:13:50|3353.98
03:13:50|3354.86
03:13:51|3354.86
03:13:52|3354.86
03:13:53|3355.25
03:13:54|3355.26
03:13:56|3355.22
03:13:56|3355.25
03:13:57|3355.25
03:13:59|3355.25
03:13:59|3355.25
03:14:00|3355.25
03:14:02|3355.06
03:14:02|3353.93
03:14:03|3353.56
03:14:04|3353.01
03:14:05|3353.01
03:14:07|3353.01
03:14:08|3353.01
03:14:08|3353.03
03:14:09|3353.01
03:14:10|3353.01
03:14:13|3353.01
03:14:14|3353.01
03:14:15|3352.7
03:14:16|3352.
03:14:18|3351.55
03:14:19|3351.66
03:14:19|3351.7
03:14:20|3351.7
03:14:21|3351.71
03:14:23|3351.71
03:14:23|3351.89
03:14:24|3352.
03:14:26|3352.01
03:14:27|3352.45
03:14:28|3352.45
03:14:29|3352.45
03:14:30|3352.45
03:14:31|3352.45
03:14:32|3352.45
03:14:34|3352.99
03:14:34|3353.4
03:14:35|3352.41
03:14:36|3352.41
03:14:37|3352.4
03:14:39|3352.4
03:14:40|3352.4
03:14:41|3352.4
03:14:42|3352.4
03:14:43|3352.4
03:14:44|3352.4
03:14:45|3352.37
03:14:46|3352.37
03:14:47|3352.14
03:14:48|3352.14
03:14:49|3352.14
03:14:50|3351.89
03:14:51|3351.7
03:14:52|3350.5
03:14:53|3350.5
03:14:54|3351.09
03:14:55|3351.
03:14:56|3351.
03:14:57|3351.
03:14:58|3351.
03:14:59|3351.
03:15:00|3351.
03:15:01|3351.
03:15:02|3350.66
03:15:03|3350.66
03:15:04|3350.66
03:15:05|3351.35
03:15:06|3351.35
03:15:07|3351.35
03:15:08|3351.96
03:15:09|3351.96
03:15:10|3352.2
03:15:11|3352.17
03:15:12|3352.17
03:15:14|3352.17
03:15:16|3352.17
03:15:16|3352.17
03:15:18|3352.16
03:15:19|3352.16
03:15:20|3352.21
03:15:20|3352.89
03:15:22|3352.89
03:15:23|3352.52
03:15:23|3352.52
03:15:24|3352.55
03:15:26|3352.22
03:15:27|3351.28
03:15:27|3351.28
03:15:29|3351.27
03:15:29|3351.27
03:15:30|3351.32
03:15:31|3351.32
03:15:32|3351.26
03:15:33|3351.26
03:15:34|3351.26
03:15:36|3351.26
03:15:36|3351.26
03:15:38|3351.26
03:15:39|3351.26
03:15:40|3351.71
03:15:42|3351.86
03:15:42|3351.86
03:15:43|3352.01
03:15:44|3352.01
03:15:45|3351.92
03:15:46|3351.92
03:15:47|3351.92
03:15:48|3351.27
03:15:50|3351.02
03:15:50|3350.01
03:15:51|3350.01
03:15:52|3349.97
03:15:53|3349.97
03:15:54|3349.58
03:15:55|3349.58
03:15:56|3349.58
03:15:57|3349.58
03:15:59|3349.69
03:16:00|3349.69
03:16:00|3349.37
03:16:02|3349.37
03:16:02|3349.22
03:16:03|3349.22
03:16:04|3349.22
03:16:06|3349.22
03:16:06|3349.22
03:16:07|3349.23
03:16:08|3349.55
03:16:09|3348.47
03:16:10|3348.17
03:16:12|3348.03
03:16:14|3347.94
03:16:15|3347.71
03:16:17|3347.71
03:16:18|3347.7
03:16:20|3347.35
03:16:20|3346.93
03:16:22|3346.93
03:16:22|3346.93
03:16:24|3346.93
03:16:24|3346.93
03:16:26|3347.13
03:16:27|3347.24
03:16:27|3347.4
03:16:28|3347.33
03:16:30|3347.56
03:16:30|3348.23
03:16:31|3348.03
03:16:33|3347.7
03:16:33|3347.7
03:16:34|3347.97
03:16:36|3347.98
03:16:36|3347.97
03:16:38|3347.8
03:16:39|3347.58
03:16:39|3347.49
03:16:41|3347.49
03:16:42|3347.49
03:16:43|3347.49
03:16:44|3347.49
03:16:44|3347.13
03:16:45|3347.13
03:16:46|3347.13
03:16:47|3347.13
03:16:48|3346.97
03:16:49|3347.32
03:16:51|3347.67
03:16:51|3347.15
03:16:53|3347.33
03:16:54|3347.36
03:16:54|3347.55
03:16:55|3347.17
03:16:56|3347.17
03:16:57|3347.17
03:16:58|3347.17
03:16:59|3346.98
03:17:00|3346.98
03:17:01|3346.98
03:17:02|3346.98
03:17:05|3346.98
03:17:05|3347.17
03:17:06|3347.17
03:17:07|3347.17
03:17:08|3347.14
03:17:09|3347.14
03:17:10|3347.13
03:17:11|3347.13
03:17:12|3347.13
03:17:13|3347.13
03:17:15|3347.13
03:17:17|3347.13
03:17:19|3347.13
03:17:19|3347.12
03:17:21|3347.13
03:17:22|3347.13
03:17:23|3347.13
03:17:24|3347.13
03:17:25|3347.13
03:17:26|3347.13
03:17:26|3347.13
03:17:28|3347.12
03:17:29|3346.76
03:17:30|3347.13
03:17:31|3346.99
03:17:32|3346.99
03:17:32|3346.99
03:17:34|3347.
03:17:34|3347.62
03:17:36|3347.63
03:17:37|3347.63
03:17:38|3347.63
03:17:39|3347.58
03:17:40|3347.58
03:17:41|3347.58
03:17:42|3347.58
03:17:42|3347.58
03:17:44|3347.58
03:17:45|3347.28
03:17:45|3347.28
03:17:47|3347.28
03:17:48|3347.28
03:17:49|3348.
03:17:50|3347.89
03:17:51|3348.15
03:17:51|3348.14
03:17:53|3348.32
03:17:54|3348.14
03:17:55|3348.34
03:17:55|3348.33
03:17:57|3347.39
03:17:58|3347.67
03:17:59|3347.6
03:18:01|3348.04
03:18:01|3346.09
03:18:03|3345.64
03:18:04|3345.33
03:18:05|3345.93
03:18:05|3345.35
03:18:07|3345.35
03:18:07|3346.68
03:18:09|3347.39
03:18:09|3347.93
03:18:10|3348.38
03:18:11|3348.18
03:18:12|3348.18
03:18:14|3348.18
03:18:15|3348.18
03:18:17|3348.61
03:18:17|3348.58
03:18:18|3348.64
03:18:20|3348.68
03:18:21|3348.68
03:18:22|3348.68
03:18:23|3349.
03:18:24|3349.21
03:18:25|3349.34
03:18:26|3349.34
03:18:27|3349.66
03:18:28|3349.66
03:18:30|3349.71
03:18:30|3350.02
03:18:32|3350.02
03:18:32|3351.15
03:18:33|3351.62
03:18:34|3353.18
03:18:35|3352.86
03:18:36|3352.67
03:18:37|3352.68
03:18:38|3352.36
03:18:39|3351.7
03:18:40|3351.7
03:18:41|3351.7
03:18:42|3352.02
03:18:43|3352.78
03:18:44|3353.27
03:18:45|3353.27
03:18:46|3353.31
03:18:47|3353.53
03:18:48|3353.83
03:18:49|3354.14
03:18:50|3354.
03:18:52|3354.
03:18:52|3354.01
03:18:53|3354.01
03:18:54|3353.4
03:18:55|3353.4
03:18:56|3353.4
03:18:57|3353.4
03:18:59|3353.4
03:18:59|3353.4
03:19:00|3353.4
03:19:01|3353.4
03:19:02|3353.4
03:19:03|3353.97
03:19:04|3353.96
03:19:05|3354.
03:19:06|3354.
03:19:07|3354.74
03:19:08|3354.37
03:19:09|3353.78
03:19:10|3353.83
03:19:12|3353.96
03:19:12|3354.09
03:19:13|3354.32
03:19:14|3354.32
03:19:15|3354.15
03:19:16|3353.81
03:19:18|3353.81
03:19:19|3353.81
03:19:20|3353.81
03:19:22|3352.85
03:19:23|3352.
03:19:24|3352.
03:19:25|3352.
03:19:26|3352.
03:19:27|3352.
03:19:28|3352.
03:19:29|3352.56
03:19:30|3353.16
03:19:31|3353.16
03:19:32|3352.74
03:19:33|3352.42
03:19:34|3352.42
03:19:35|3352.42
03:19:36|3352.42
03:19:37|3352.39
03:19:38|3352.39
03:19:39|3352.01
03:19:40|3351.82
03:19:41|3351.82
03:19:42|3351.82
03:19:43|3351.1
03:19:44|3349.95
03:19:45|3349.95
03:19:46|3350.27
03:19:47|3350.5
03:19:48|3350.74
03:19:49|3350.74
03:19:50|3350.73
03:19:51|3351.06
03:19:52|3351.15
03:19:53|3351.35
03:19:54|3351.51
03:19:55|3353.49
03:19:56|3353.25
03:19:57|3353.83
03:19:58|3354.32
03:20:00|3354.11
03:20:00|3354.11
03:20:01|3353.96
03:20:02|3354.32
03:20:03|3354.
03:20:04|3354.13
03:20:05|3353.28
03:20:06|3354.57
03:20:07|3354.99
03:20:08|3354.98
03:20:09|3354.59
03:20:10|3354.59
03:20:11|3354.59
03:20:12|3354.59
03:20:13|3354.59
03:20:14|3354.99
03:20:15|3354.88
03:20:16|3355.77
03:20:18|3355.78
03:20:20|3356.11
03:20:22|3356.34
03:20:23|3356.32
03:20:25|3356.32
03:20:25|3356.09
03:20:27|3356.08
03:20:28|3355.18
03:20:29|3355.18
03:20:30|3355.18
03:20:31|3355.18
03:20:32|3354.59
03:20:32|3354.59
03:20:34|3354.23
03:20:35|3354.23
03:20:36|3354.23
03:20:36|3354.23
03:20:38|3353.62
03:20:39|3352.12
03:20:40|3351.99
03:20:41|3351.99
03:20:42|3351.39
03:20:43|3351.98
03:20:44|3351.98
03:20:45|3351.7
03:20:45|3350.73
03:20:47|3350.67
03:20:48|3350.67
03:20:48|3350.67
03:20:49|3347.
03:20:51|3346.88
03:20:52|3345.63
03:20:53|3343.37
03:20:54|3345.37
03:20:54|3345.1
03:20:55|3345.2
03:20:56|3346.16
03:20:58|3345.84
03:20:59|3345.84
03:21:00|3346.28
03:21:01|3346.8
03:21:02|3346.91
03:21:03|3345.91
03:21:04|3344.32
03:21:05|3343.64
03:21:06|3343.97
03:21:07|3344.86
03:21:08|3344.02
03:21:09|3344.02
03:21:11|3342.57
03:21:13|3343.46
03:21:13|3343.26
03:21:14|3342.96
03:21:15|3343.08
03:21:16|3343.04
03:21:17|3342.83
03:21:19|3343.08
03:21:20|3343.08
03:21:21|3343.07
03:21:23|3344.35
03:21:24|3344.34
03:21:25|3344.34
03:21:26|3344.23
03:21:27|3344.84
03:21:28|3344.99
03:21:29|3345.58
03:21:30|3346.24
03:21:30|3346.28
03:21:32|3346.28
03:21:34|3345.84
03:21:35|3346.41
03:21:35|3346.1
03:21:37|3345.6
03:21:38|3345.59
03:21:38|3345.59
03:21:39|3345.6
03:21:41|3345.6
03:21:42|3346.1
03:21:42|3346.1
03:21:43|3346.06
03:21:44|3346.06
03:21:45|3346.47
03:21:46|3347.01
03:21:47|3347.01
03:21:48|3347.01
03:21:50|3347.02
03:21:50|3347.02
03:21:51|3347.02
03:21:52|3347.02
03:21:53|3347.02
03:21:54|3347.18
03:21:55|3345.85
03:21:57|3345.85
03:21:57|3345.85
03:21:58|3345.85
03:22:00|3345.85
03:22:00|3345.85
03:22:02|3345.85
03:22:04|3345.98
03:22:04|3345.12
03:22:05|3345.12
03:22:06|3345.12
03:22:07|3345.12
03:22:08|3344.16
03:22:09|3343.27
03:22:10|3343.29
03:22:11|3343.29
03:22:12|3343.28
03:22:13|3343.28
03:22:14|3343.28
03:22:15|3343.93
03:22:16|3343.99
03:22:17|3343.99
03:22:18|3343.99
03:22:20|3343.18
03:22:21|3343.18
03:22:22|3343.27
03:22:24|3342.22
03:22:25|3341.75
03:22:26|3341.68
03:22:27|3341.68
03:22:28|3341.39
03:22:29|3341.38
03:22:30|3341.38
03:22:32|3341.98
03:22:33|3341.98
03:22:34|3342.21
03:22:35|3340.62
03:22:36|3341.
03:22:38|3340.94
03:22:39|3340.12
03:22:39|3340.78
03:22:41|3340.78
03:22:42|3340.51
03:22:44|3340.51
03:22:44|3340.51
03:22:45|3340.63
03:22:46|3340.62
03:22:47|3340.58
03:22:48|3340.58
03:22:49|3340.58
03:22:50|3338.88
03:22:51|3339.43
03:22:52|3339.09
03:22:53|3338.88
03:22:54|3338.88
03:22:55|3339.27
03:22:56|3339.37
03:22:57|3339.37
03:22:58|3338.2
03:22:59|3338.2
03:23:00|3338.38
03:23:01|3338.71
03:23:02|3338.71
03:23:03|3338.67
03:23:04|3339.47
03:23:05|3339.93
03:23:06|3340.11
03:23:07|3339.24
03:23:08|3339.63
03:23:09|3339.6
03:23:10|3339.6
03:23:11|3339.6
03:23:12|3339.66
03:23:13|3340.
03:23:14|3340.
03:23:15|3340.
03:23:16|3334.3
03:23:17|3330.53
03:23:18|3326.43
03:23:19|3323.19
03:23:21|3320.
03:23:22|3316.75
03:23:23|3316.75
03:23:24|3313.7
03:23:25|3313.85
03:23:26|3312.45
03:23:28|3311.14
03:23:29|3310.74
03:23:29|3312.38
03:23:31|3312.3
03:23:32|3314.77
03:23:33|3312.34
03:23:34|3314.24
03:23:35|3313.45
03:23:36|3316.9
03:23:37|3317.96
03:23:38|3318.57
03:23:39|3319.08
03:23:40|3317.9
03:23:41|3319.45
03:23:42|3319.52
03:23:43|3319.42
03:23:44|3320.27
03:23:45|3321.59
03:23:46|3322.31
03:23:47|3323.99
03:23:48|3324.65
03:23:49|3323.62
03:23:50|3323.53
03:23:51|3322.95
03:23:52|3321.95
03:23:53|3320.86
03:23:54|3319.19
03:23:55|3318.34
03:23:56|3319.62
03:23:57|3319.64
03:23:58|3317.94
03:23:59|3318.1
03:24:00|3318.34
03:24:01|3319.84
03:24:02|3321.03
03:24:03|3320.18
03:24:04|3318.87
03:24:05|3316.76
03:24:06|3317.31
03:24:07|3315.13
03:24:08|3314.23
03:24:09|3313.25
03:24:10|3314.22
03:24:11|3313.26
03:24:12|3314.33
03:24:13|3314.72
03:24:14|3315.91
03:24:15|3316.97
03:24:16|3319.89
03:24:17|3320.5
03:24:18|3317.31
03:24:19|3317.59
03:24:20|3316.83
03:24:21|3317.61
03:24:23|3317.75
03:24:25|3317.59
03:24:25|3316.
03:24:27|3316.23
03:24:28|3313.26
03:24:29|3313.95
03:24:30|3313.24
03:24:31|3313.95
03:24:32|3312.35
03:24:32|3312.01
03:24:34|3313.6
03:24:35|3312.51
03:24:35|3310.81
03:24:36|3309.42
03:24:38|3309.96
03:24:39|3309.85
03:24:40|3307.56
03:24:41|3306.45
03:24:41|3307.31
03:24:43|3308.3
03:24:43|3308.96
03:24:44|3309.5
03:24:45|3311.32
03:24:47|3310.
03:24:48|3311.32
03:24:49|3312.88
03:24:51|3312.96
03:24:51|3312.42
03:24:52|3309.51
03:24:53|3310.5
03:24:54|3309.95
03:24:55|3310.66
03:24:56|3309.79
03:24:57|3308.96
03:24:58|3308.85
03:24:59|3310.4
03:25:00|3311.16
03:25:01|3310.37
03:25:02|3309.64
03:25:03|3309.58
03:25:04|3311.64
03:25:05|3312.3
03:25:06|3312.86
03:25:07|3312.52
03:25:08|3313.09
03:25:09|3312.58
03:25:10|3312.84
03:25:11|3313.62
03:25:12|3314.83
03:25:13|3314.83
03:25:14|3315.61
03:25:15|3314.56
03:25:16|3313.08
03:25:17|3311.4
03:25:19|3311.04
03:25:20|3310.48
03:25:21|3308.54
03:25:22|3310.77
03:25:24|3312.62
03:25:24|3309.85
03:25:26|3311.26
03:25:26|3311.31
03:25:27|3312.09
03:25:28|3312.3
03:25:29|3311.95
03:25:30|3313.44
03:25:31|3313.22
03:25:32|3314.02
03:25:34|3313.66
03:25:35|3314.43
03:25:36|3314.45
03:25:37|3314.45
03:25:38|3314.56
03:25:39|3313.01
03:25:40|3313.01
03:25:41|3313.14
03:25:42|3313.14
03:25:43|3313.94
03:25:44|3313.99
03:25:45|3313.99
03:25:46|3314.43
03:25:47|3314.43
03:25:48|3314.22
03:25:49|3313.09
03:25:50|3311.33
03:25:51|3311.33
03:25:52|3311.11
03:25:53|3311.11
03:25:54|3311.59
03:25:55|3311.59
03:25:56|3312.24
03:25:57|3310.87
03:25:58|3309.25
03:25:59|3308.9
03:26:00|3308.74
03:26:01|3308.3
03:26:02|3309.35
03:26:03|3309.35
03:26:04|3308.51
03:26:05|3309.32
03:26:06|3310.28
03:26:07|3311.02
03:26:08|3311.06
03:26:09|3310.27
03:26:10|3309.51
03:26:12|3310.
03:26:13|3309.46
03:26:14|3308.58
03:26:15|3308.58
03:26:16|3310.67
03:26:17|3310.67
03:26:18|3309.69
03:26:19|3310.6
03:26:20|3309.24
03:26:21|3309.81
03:26:22|3309.55
03:26:23|3310.29
03:26:25|3310.85
03:26:26|3311.27
03:26:27|3311.26
03:26:28|3311.1
03:26:29|3313.19
03:26:30|3312.67
03:26:32|3311.5
03:26:34|3312.44
03:26:34|3312.44
03:26:35|3313.24
03:26:37|3313.74
03:26:37|3314.01
03:26:39|3313.62
03:26:39|3313.16
03:26:41|3312.62
03:26:42|3313.01
03:26:42|3313.01
03:26:44|3313.02
03:26:46|3313.12
03:26:46|3310.92
03:26:47|3310.92
03:26:48|3310.
03:26:49|3310.92
03:26:50|3308.95
03:26:51|3308.7
03:26:52|3308.91
03:26:54|3306.98
03:26:54|3306.04
03:26:55|3306.79
03:26:56|3306.62
03:26:57|3306.12
03:26:58|3306.93
03:26:59|3307.1
03:27:00|3306.72
03:27:01|3308.09
03:27:02|3308.08
03:27:03|3307.89
03:27:04|3307.24
03:27:05|3306.58
03:27:06|3305.88
03:27:07|3306.51
03:27:08|3307.24
03:27:09|3305.25
03:27:10|3305.43
03:27:11|3302.97
03:27:12|3303.93
03:27:13|3303.94
03:27:14|3302.67
03:27:15|3303.26
03:27:16|3303.24
03:27:17|3303.31
03:27:18|3303.9
03:27:19|3301.87
03:27:20|3301.85
03:27:21|3301.
03:27:22|3302.07
03:27:23|3300.93
03:27:25|3303.
03:27:26|3303.63
03:27:27|3303.29
03:27:29|3304.84
03:27:30|3304.29
03:27:31|3304.11
03:27:32|3303.19
03:27:33|3301.83
03:27:35|3303.08
03:27:37|3304.18
03:27:38|3304.84
03:27:39|3305.41
03:27:39|3305.69
03:27:40|3304.3
03:27:42|3304.41
03:27:43|3305.97
03:27:44|3306.73
03:27:45|3308.06
03:27:46|3308.81
03:27:47|3309.06
03:27:48|3309.11
03:27:49|3308.77
03:27:50|3307.91
03:27:51|3306.37
03:27:52|3306.21
03:27:53|3306.21
03:27:54|3307.41
03:27:55|3307.27
03:27:56|3307.27
03:27:57|3308.43
03:27:58|3308.81
03:27:59|3308.81
03:28:00|3308.49
03:28:01|3308.49
03:28:02|3310.06
03:28:03|3309.48
03:28:04|3310.21
03:28:05|3308.53
03:28:06|3308.98
03:28:06|3308.73
03:28:08|3307.12
03:28:08|3306.8
03:28:10|3305.47
03:28:11|3304.39
03:28:12|3303.7
03:28:12|3304.38
03:28:14|3303.22
03:28:15|3303.34
03:28:16|3303.48
03:28:16|3303.51
03:28:17|3303.51
03:28:19|3304.4
03:28:19|3304.92
03:28:20|3305.21
03:28:21|3307.87
03:28:23|3307.1
03:28:23|3304.95
03:28:25|3305.65
03:28:26|3305.96
03:28:28|3304.96
03:28:30|3303.35
03:28:31|3302.98
03:28:33|3303.25
03:28:34|3303.64
03:28:35|3305.24
03:28:36|3305.59
03:28:37|3306.19
03:28:38|3306.47
03:28:39|3306.6
03:28:40|3306.95
03:28:41|3305.61
03:28:41|3306.27
03:28:43|3305.89
03:28:44|3305.85
03:28:45|3305.85
03:28:46|3304.66
03:28:47|3304.66
03:28:48|3304.81
03:28:49|3303.69
03:28:50|3304.29
03:28:50|3304.97
03:28:52|3305.26
03:28:53|3304.44
03:28:54|3304.01
03:28:55|3303.14
03:28:56|3303.66
03:28:57|3303.53
03:28:58|3303.65
03:28:59|3303.65
03:29:00|3302.01
03:29:00|3302.52
03:29:02|3303.53
03:29:03|3303.52
03:29:04|3303.52
03:29:04|3303.1
03:29:05|3302.71
03:29:07|3302.59
03:29:08|3302.73
03:29:09|3303.5
03:29:10|3302.79
03:29:12|3303.04
03:29:13|3302.
03:29:13|3302.34
03:29:15|3301.9
03:29:15|3301.94
03:29:16|3301.57
03:29:18|3301.57
03:29:18|3301.34
03:29:20|3301.34
03:29:20|3300.73
03:29:21|3301.25
03:29:23|3300.18
03:29:23|3300.7
03:29:24|3300.7
03:29:25|3300.01
03:29:28|3298.89
03:29:29|3297.41
03:29:30|3299.42
03:29:32|3300.56
03:29:34|3301.1
03:29:36|3301.19
03:29:36|3299.36
03:29:38|3300.76
03:29:38|3300.16
03:29:39|3302.42
03:29:40|3302.76
03:29:41|3303.5
03:29:43|3304.61
03:29:43|3305.59
03:29:44|3306.45
03:29:45|3306.65
03:29:47|3307.28
03:29:47|3306.88
03:29:48|3306.2
03:29:50|3305.4
03:29:50|3306.
03:29:51|3306.21
03:29:52|3306.29
03:29:53|3305.46
03:29:54|3306.91
03:29:55|3307.22
03:29:56|3307.33
03:29:57|3308.02
03:29:58|3307.53
03:29:59|3308.77
03:30:00|3309.62
03:30:01|3311.27
03:30:02|3309.22
03:30:03|3309.09
03:30:04|3309.18
03:30:05|3309.21
03:30:06|3308.53
03:30:07|3306.97
03:30:08|3306.39
03:30:09|3306.39
03:30:10|3305.69
03:30:11|3304.82
03:30:12|3304.82
03:30:13|3303.87
03:30:14|3303.36
03:30:15|3302.51
03:30:16|3303.55
03:30:17|3303.01
03:30:18|3302.51
03:30:20|3303.35
03:30:20|3304.03
03:30:21|3303.09
03:30:22|3301.45
03:30:23|3301.01
03:30:24|3300.26
03:30:25|3300.09
03:30:27|3299.59
03:30:28|3300.58
03:30:30|3300.27
03:30:31|3300.19
03:30:32|3299.41
03:30:34|3297.92
03:30:36|3298.27
03:30:37|3299.03
03:30:37|3299.41
03:30:38|3299.42
03:30:39|3300.3
03:30:41|3300.34
03:30:41|3300.86
03:30:42|3300.86
03:30:43|3299.83
03:30:44|3299.83
03:30:45|3300.87
03:30:47|3301.31
03:30:48|3301.31
03:30:48|3301.3
03:30:49|3301.04
03:30:50|3301.59
03:30:51|3302.07
03:30:52|3302.45
03:30:54|3301.87
03:30:54|3301.65
03:30:55|3301.65
03:30:56|3301.72
03:30:58|3301.72
03:30:58|3300.87
03:30:59|3300.93
03:31:01|3300.91
03:31:01|3298.99
03:31:03|3298.35
03:31:04|3297.87
03:31:05|3297.85
03:31:06|3296.75
03:31:07|3297.03
03:31:08|3296.84
03:31:09|3294.2
03:31:09|3292.34
03:31:11|3291.33
03:31:12|3290.22
03:31:13|3288.3
03:31:13|3287.86
03:31:15|3280.88
03:31:16|3281.35
03:31:17|3280.35
03:31:17|3282.4
03:31:18|3279.65
03:31:20|3279.87
03:31:21|3276.92
03:31:22|3271.82
03:31:23|3273.63
03:31:23|3273.47
03:31:25|3271.35
03:31:26|3269.49
03:31:27|3267.82
03:31:28|3264.58
03:31:29|3260.08
03:31:31|3257.69
03:31:32|3251.89
03:31:33|3254.45
03:31:34|3258.48
03:31:34|3257.79
03:31:35|3261.84
03:31:36|3263.3
03:31:38|3265.24
03:31:39|3270.48
03:31:40|3270.47
03:31:41|3268.96
03:31:42|3269.54
03:31:43|3271.43
03:31:44|3273.12
03:31:45|3274.02
03:31:46|3275.2
03:31:46|3272.64
03:31:48|3272.01
03:31:49|3269.03
03:31:50|3271.52
03:31:52|3273.19
03:31:52|3274.64
03:31:53|3275.71
03:31:54|3273.7
03:31:56|3271.86
03:31:56|3272.98
03:31:57|3274.2
03:31:58|3276.05
03:31:59|3278.03
03:32:01|3278.1
03:32:01|3279.64
03:32:02|3278.82
03:32:03|3280.74
03:32:04|3277.76
03:32:05|3276.61
03:32:06|3274.17
03:32:07|3273.49
03:32:09|3271.58
03:32:09|3271.62
03:32:11|3268.95
03:32:12|3269.71
03:32:12|3269.99
03:32:13|3268.76
03:32:14|3268.91
03:32:15|3270.14
03:32:16|3272.17
03:32:17|3273.75
03:32:18|3271.77
03:32:20|3269.77
03:32:20|3269.6
03:32:23|3267.29
03:32:23|3269.44
03:32:24|3270.96
03:32:25|3269.55
03:32:26|3267.4
03:32:27|3269.89
03:32:28|3270.
03:32:30|3272.22
03:32:32|3273.96
03:32:33|3272.89
03:32:34|3271.92
03:32:35|3271.73
03:32:36|3274.26
03:32:38|3271.9
03:32:39|3272.95
03:32:40|3274.99
03:32:42|3275.88
03:32:43|3275.88
03:32:43|3277.24
03:32:45|3279.56
03:32:46|3282.92
03:32:47|3279.48
03:32:48|3280.12
03:32:49|3281.44
03:32:50|3282.22
03:32:51|3283.61
03:32:52|3283.41
03:32:53|3284.25
03:32:55|3282.65
03:32:56|3280.29
03:32:57|3278.39
03:32:58|3278.2
03:32:59|3281.45
03:33:00|3276.48
03:33:01|3277.86
03:33:02|3278.04
03:33:03|3279.21
03:33:04|3280.4
03:33:04|3279.08
03:33:06|3280.43
03:33:07|3283.05
03:33:07|3282.26
03:33:09|3283.56
03:33:10|3279.71
03:33:10|3277.55
03:33:12|3272.06
03:33:13|3270.49
03:33:13|3269.5
03:33:15|3272.03
03:33:16|3268.21
03:33:17|3268.72
03:33:18|3272.47
03:33:19|3270.9
03:33:20|3269.97
03:33:20|3270.44
03:33:21|3272.14
03:33:23|3273.84
03:33:24|3274.67
03:33:26|3273.23
03:33:26|3273.42
03:33:27|3272.23
03:33:29|3271.35
03:33:30|3271.21
03:33:31|3270.42
03:33:32|3269.77
03:33:34|3269.23
03:33:34|3271.63
03:33:36|3271.84
03:33:37|3271.65
03:33:38|3272.75
03:33:39|3273.21
03:33:40|3271.24
03:33:41|3272.4
03:33:42|3274.11
03:33:43|3273.23
03:33:44|3272.05
03:33:46|3272.56
03:33:47|3272.57
03:33:47|3271.51
03:33:49|3270.13
03:33:50|3273.71
03:33:51|3271.74
03:33:51|3271.95
03:33:53|3272.09
03:33:54|3270.93
03:33:55|3270.17
03:33:56|3268.32
03:33:57|3267.89
03:33:58|3269.86
03:33:59|3267.24
03:34:00|3269.6
03:34:01|3270.71
03:34:02|3272.55
03:34:02|3273.18
03:34:04|3273.2
03:34:05|3272.37
03:34:06|3270.77
03:34:07|3270.4
03:34:08|3267.68
03:34:09|3270.1
03:34:10|3271.51
03:34:11|3271.48
03:34:12|3271.37
03:34:13|3271.38
03:34:14|3271.46
03:34:15|3268.85
03:34:16|3268.43
03:34:17|3267.83
03:34:18|3269.17
03:34:19|3268.07
03:34:20|3269.15
03:34:21|3271.44
03:34:22|3272.62
03:34:24|3273.96
03:34:24|3274.91
03:34:25|3276.02
03:34:27|3276.58
03:34:28|3277.25
03:34:29|3278.99
03:34:30|3280.39
03:34:30|3281.91
03:34:33|3282.99
03:34:35|3278.81
03:34:36|3277.1
03:34:37|3276.29
03:34:38|3278.73
03:34:39|3277.5
03:34:40|3277.5
03:34:41|3277.82
03:34:42|3275.01
03:34:43|3276.29
03:34:44|3277.27
03:34:45|3276.82
03:34:46|3278.14
03:34:47|3276.35
03:34:48|3277.23
03:34:49|3275.17
03:34:50|3275.32
03:34:51|3275.61
03:34:52|3276.35
03:34:53|3275.53
03:34:54|3275.1
03:34:55|3275.02
03:34:56|3275.1
03:34:57|3275.12
03:34:58|3276.66
03:34:59|3276.92
03:35:00|3275.34
03:35:01|3275.28
03:35:02|3275.87
03:35:03|3276.92
03:35:04|3276.92
03:35:05|3278.58
03:35:06|3278.43
03:35:07|3278.34
03:35:08|3277.67
03:35:09|3277.38
03:35:10|3276.57
03:35:11|3276.97
03:35:12|3277.13
03:35:13|3277.07
03:35:14|3277.86
03:35:15|3278.89
03:35:16|3278.89
03:35:17|3278.16
03:35:18|3276.66
03:35:19|3276.93
03:35:20|3277.88
03:35:21|3278.35
03:35:22|3278.73
03:35:23|3278.43
03:35:25|3277.35
03:35:25|3278.08
03:35:26|3276.4
03:35:27|3275.25
03:35:29|3275.5
03:35:29|3275.52
03:35:31|3272.55
03:35:31|3271.75
03:35:33|3270.
03:35:34|3266.55
03:35:35|3269.2
03:35:36|3270.24
03:35:37|3270.59
03:35:38|3271.92
03:35:39|3273.82
03:35:40|3272.29
03:35:41|3272.11
03:35:42|3272.78
03:35:43|3274.21
03:35:45|3273.63
03:35:45|3273.99
03:35:48|3274.22
03:35:49|3271.75
03:35:50|3273.61
03:35:50|3272.98
03:35:52|3272.98
03:35:53|3273.37
03:35:54|3275.94
03:35:54|3275.14
03:35:56|3274.77
03:35:56|3274.65
03:35:58|3276.41
03:35:59|3276.41
03:35:59|3275.83
03:36:01|3274.12
03:36:03|3274.3
03:36:03|3274.43
03:36:05|3273.74
03:36:06|3275.12
03:36:06|3276.13
03:36:07|3276.13
03:36:08|3276.88
03:36:09|3277.24
03:36:10|3278.09
03:36:11|3278.43
03:36:12|3278.42
03:36:13|3276.65
03:36:14|3276.63
03:36:15|3275.13
03:36:16|3273.91
03:36:17|3273.64
03:36:18|3272.26
03:36:19|3273.41
03:36:20|3273.47
03:36:21|3272.52
03:36:22|3272.97
03:36:23|3272.4
03:36:24|3271.19
03:36:25|3271.68
03:36:26|3272.07
03:36:27|3272.78
03:36:28|3272.11
03:36:29|3272.31
03:36:30|3273.06
03:36:31|3273.05
03:36:33|3275.03
03:36:34|3276.09
03:36:36|3275.36
03:36:37|3274.71
03:36:37|3274.02
03:36:39|3272.7
03:36:40|3273.77
03:36:41|3274.28
03:36:42|3273.59
03:36:43|3274.1
03:36:44|3273.42
03:36:45|3271.96
03:36:46|3272.16
03:36:47|3273.04
03:36:48|3273.76
03:36:49|3273.24
03:36:50|3271.35
03:36:51|3271.88
03:36:52|3270.18
03:36:53|3270.11
03:36:54|3270.26
03:36:55|3271.35
03:36:57|3271.67
03:36:58|3270.06
03:36:58|3270.33
03:36:59|3270.16
03:37:01|3268.64
03:37:03|3267.83
03:37:03|3268.43
03:37:04|3268.28
03:37:05|3268.69
03:37:06|3269.32
03:37:07|3269.71
03:37:08|3271.69
03:37:09|3272.47
03:37:10|3271.72
03:37:11|3271.04
03:37:12|3270.37
03:37:13|3270.36
03:37:14|3270.56
03:37:15|3271.14
03:37:16|3271.14
03:37:17|3270.71
03:37:18|3272.8
03:37:19|3271.76
03:37:20|3270.52
03:37:21|3272.19
03:37:22|3273.17
03:37:23|3272.56
03:37:24|3274.1
03:37:25|3276.04
03:37:26|3275.32
03:37:27|3275.65
03:37:28|3277.03
03:37:29|3277.25
03:37:30|3275.43
03:37:31|3274.6
03:37:32|3274.43
03:37:33|3274.13
03:37:35|3272.06
03:37:36|3271.63
03:37:38|3272.93
03:37:39|3272.94
03:37:40|3272.91
03:37:40|3271.55
03:37:42|3270.
03:37:43|3270.16
03:37:44|3271.54
03:37:45|3272.05
03:37:48|3271.2
03:37:48|3272.4
03:37:49|3272.93
03:37:50|3272.33
03:37:52|3271.45
03:37:54|3270.85
03:37:54|3271.03
03:37:55|3270.4
03:37:56|3268.43
03:37:57|3269.7
03:37:58|3271.27
03:37:59|3270.63
03:38:00|3271.43
03:38:01|3271.28
03:38:02|3269.81
03:38:04|3268.6
03:38:04|3270.2
03:38:05|3269.56
03:38:06|3269.41
03:38:07|3269.25
03:38:08|3269.37
03:38:09|3269.46
03:38:10|3267.89
03:38:11|3268.12
03:38:12|3268.02
03:38:14|3266.63
03:38:14|3267.66
03:38:16|3269.37
03:38:17|3270.51
03:38:18|3271.37
03:38:19|3272.66
03:38:20|3273.57
03:38:21|3273.87
03:38:22|3273.98
03:38:23|3273.23
03:38:24|3271.41
03:38:25|3270.97
03:38:26|3270.14
03:38:27|3269.41
03:38:28|3269.69
03:38:29|3270.03
03:38:30|3270.04
03:38:31|3270.24
03:38:32|3268.97
03:38:33|3269.01
03:38:34|3271.22
03:38:35|3272.94
03:38:37|3272.73
03:38:38|3271.19
03:38:40|3271.01
03:38:41|3270.05
03:38:43|3270.
03:38:44|3270.18
03:38:45|3271.03
03:38:47|3271.61
03:38:47|3272.07
03:38:48|3272.15
03:38:49|3270.49
03:38:50|3270.05
03:38:52|3270.84
03:38:52|3270.71
03:38:54|3272.5
03:38:54|3272.71
03:38:55|3272.
03:38:56|3271.39
03:38:58|3271.24
03:38:58|3272.35
03:39:01|3272.86
03:39:01|3271.71
03:39:02|3272.2
03:39:03|3272.19
03:39:04|3273.66
03:39:05|3275.65
03:39:06|3277.01
03:39:07|3276.8
03:39:08|3275.97
03:39:09|3274.22
03:39:10|3273.88
03:39:11|3274.22
03:39:12|3272.12
03:39:13|3271.52
03:39:14|3271.86
03:39:16|3272.75
03:39:16|3273.78
03:39:17|3275.
03:39:18|3274.99
03:39:19|3273.83
03:39:20|3274.26
03:39:21|3275.63
03:39:22|3274.72
03:39:24|3276.14
03:39:24|3275.64
03:39:25|3275.86
03:39:26|3275.06
03:39:27|3274.6
03:39:28|3275.98
03:39:29|3276.17
03:39:30|3276.94
03:39:31|3277.56
03:39:32|3277.56
03:39:33|3277.57
03:39:34|3276.54
03:39:35|3277.14
03:39:37|3276.71
03:39:38|3274.5
03:39:39|3273.45
03:39:41|3274.77
03:39:41|3273.26
03:39:43|3273.26
03:39:45|3273.2
03:39:46|3270.89
03:39:47|3271.24
03:39:48|3271.24
03:39:49|3272.66
03:39:50|3272.26
03:39:51|3271.4
03:39:51|3272.49
03:39:53|3274.2
03:39:54|3273.8
03:39:55|3274.51
03:39:56|3274.48
03:39:57|3274.47
03:39:58|3274.2
03:39:59|3274.93
03:39:59|3274.29
03:40:01|3271.16
03:40:02|3272.52
03:40:03|3271.78
03:40:04|3270.86
03:40:04|3268.79
03:40:06|3268.78
03:40:06|3269.07
03:40:08|3269.85
03:40:08|3269.09
03:40:10|3268.46
03:40:11|3268.46
03:40:12|3269.24
03:40:13|3268.88
03:40:13|3267.08
03:40:15|3266.77
03:40:15|3267.66
03:40:17|3267.98
03:40:18|3267.29
03:40:18|3267.55
03:40:19|3267.53
03:40:21|3267.88
03:40:22|3267.03
03:40:22|3265.65
03:40:23|3263.76
03:40:25|3262.34
03:40:26|3262.42
03:40:27|3264.49
03:40:28|3263.83
03:40:28|3261.45
03:40:30|3261.41
03:40:31|3261.6
03:40:32|3261.82
03:40:33|3260.56
03:40:33|3259.03
03:40:35|3258.67
03:40:36|3257.77
03:40:37|3261.05
03:40:39|3263.07
03:40:41|3261.81
03:40:42|3261.24
03:40:44|3260.99
03:40:44|3260.48
03:40:46|3261.86
03:40:47|3262.59
03:40:48|3262.3
03:40:49|3259.39
03:40:50|3257.79
03:40:51|3257.76
03:40:52|3257.68
03:40:53|3257.1
03:40:54|3256.88
03:40:55|3259.61
03:40:56|3258.11
03:40:57|3258.91
03:40:58|3262.26
03:40:59|3262.73
03:41:00|3261.84
03:41:01|3261.21
03:41:02|3261.95
03:41:03|3262.43
03:41:04|3261.61
03:41:05|3261.66
03:41:06|3263.49
03:41:07|3261.99
03:41:08|3263.2
03:41:09|3263.02
03:41:10|3264.01
03:41:11|3263.97
03:41:12|3261.68
03:41:13|3259.66
03:41:14|3259.47
03:41:15|3261.66
03:41:16|3261.69
03:41:17|3262.18
03:41:18|3260.38
03:41:19|3260.25
03:41:20|3259.82
03:41:21|3258.79
03:41:22|3259.81
03:41:23|3259.2
03:41:24|3258.12
03:41:25|3257.9
03:41:26|3257.68
03:41:27|3256.72
03:41:28|3255.11
03:41:29|3255.3
03:41:30|3255.13
03:41:31|3255.68
03:41:32|3253.64
03:41:33|3254.35
03:41:34|3253.41
03:41:35|3252.57
03:41:36|3251.25
03:41:37|3252.63
03:41:38|3253.06
03:41:40|3252.26
03:41:41|3252.24
03:41:42|3253.61
03:41:43|3254.78
03:41:44|3256.08
03:41:45|3256.47
03:41:46|3256.46
03:41:47|3257.43
03:41:48|3257.98
03:41:49|3256.43
03:41:50|3256.44
03:41:51|3257.58
03:41:52|3257.98
03:41:54|3259.54
03:41:54|3259.41
03:41:55|3259.41
03:41:56|3259.82
03:41:57|3259.7
03:41:58|3258.75
03:41:59|3259.15
03:42:00|3259.15
03:42:01|3258.94
03:42:02|3257.41
03:42:04|3257.41
03:42:04|3254.93
03:42:06|3254.7
03:42:07|3254.42
03:42:08|3252.32
03:42:09|3253.3
03:42:10|3253.66
03:42:11|3253.98
03:42:12|3255.32
03:42:13|3256.47
03:42:14|3255.75
03:42:15|3254.59
03:42:16|3253.76
03:42:18|3252.03
03:42:19|3251.36
03:42:20|3250.39
03:42:21|3250.39
03:42:22|3251.41
03:42:22|3251.62
03:42:24|3251.58
03:42:25|3253.65
03:42:25|3253.65
03:42:27|3254.5
03:42:28|3254.11
03:42:28|3250.47
03:42:30|3250.46
03:42:31|3250.24
03:42:32|3250.54
03:42:33|3250.57
03:42:34|3250.54
03:42:34|3250.66
03:42:36|3250.65
03:42:38|3250.92
03:42:39|3250.01
03:42:41|3250.27
03:42:41|3247.25
03:42:43|3247.12
03:42:44|3244.43
03:42:45|3242.44
03:42:46|3242.31
03:42:47|3241.14
03:42:49|3239.41
03:42:50|3238.39
03:42:51|3235.
03:42:52|3235.98
03:42:54|3233.71
03:42:54|3230.98
03:42:55|3233.53
03:42:57|3229.12
03:42:58|3230.82
03:42:58|3232.75
03:42:59|3231.1
03:43:01|3230.21
03:43:02|3228.03
03:43:03|3230.22
03:43:04|3231.11
03:43:05|3229.99
03:43:06|3231.39
03:43:08|3234.06
03:43:08|3235.72
03:43:10|3236.7
03:43:10|3238.04
03:43:11|3236.79
03:43:12|3234.35
03:43:13|3234.82
03:43:15|3232.78
03:43:16|3230.09
03:43:16|3230.1
03:43:18|3231.06
03:43:18|3233.94
03:43:19|3234.34
03:43:20|3235.09
03:43:22|3233.
03:43:22|3233.53
03:43:24|3235.2
03:43:25|3234.91
03:43:25|3234.94
03:43:27|3234.95
03:43:27|3235.89
03:43:28|3237.05
03:43:30|3237.44
03:43:30|3237.33
03:43:31|3237.34
03:43:32|3238.01
03:43:33|3238.96
03:43:35|3239.36
03:43:36|3237.32
03:43:36|3237.34
03:43:37|3234.95
03:43:38|3234.13
03:43:40|3232.08
03:43:42|3234.42
03:43:43|3235.67
03:43:44|3237.79
03:43:45|3238.87
03:43:46|3238.57
03:43:47|3237.1
03:43:48|3239.02
03:43:49|3238.95
03:43:50|3240.31
03:43:52|3239.96
03:43:53|3240.24
03:43:54|3241.38
03:43:55|3241.85
03:43:56|3243.48
03:43:56|3243.02
03:43:58|3242.91
03:43:59|3244.1
03:44:00|3242.86
03:44:02|3245.08
03:44:03|3246.57
03:44:04|3248.23
03:44:05|3248.79
03:44:06|3247.14
03:44:06|3247.18
03:44:07|3244.7
03:44:08|3244.29
03:44:09|3244.56
03:44:10|3244.56
03:44:13|3241.4
03:44:13|3240.
03:44:14|3241.35
03:44:15|3241.37
03:44:16|3241.87
03:44:17|3241.79
03:44:18|3242.17
03:44:19|3241.55
03:44:21|3241.88
03:44:21|3241.94
03:44:22|3243.31
03:44:24|3245.09
03:44:24|3245.31
03:44:25|3245.97
03:44:26|3246.05
03:44:27|3245.78
03:44:28|3247.31
03:44:29|3247.25
03:44:30|3248.18
03:44:32|3248.15
03:44:32|3249.76
03:44:33|3250.
03:44:34|3250.77
03:44:35|3249.45
03:44:36|3248.97
03:44:37|3249.42
03:44:38|3247.43
03:44:39|3244.98
03:44:40|3246.84
03:44:42|3248.85
03:44:44|3248.82
03:44:45|3248.1
03:44:45|3247.6
03:44:46|3248.52
03:44:48|3248.88
03:44:49|3250.62
03:44:51|3251.2
03:44:51|3250.9
03:44:53|3248.89
03:44:54|3249.13
03:44:54|3249.14
03:44:55|3249.78
03:44:57|3249.95
03:44:58|3250.16
03:44:58|3249.08
03:44:59|3247.97
03:45:01|3248.53
03:45:01|3248.25
03:45:02|3248.
03:45:04|3246.59
03:45:04|3245.49
03:45:05|3246.95
03:45:06|3249.03
03:45:08|3250.64
03:45:08|3249.81
03:45:09|3250.8
03:45:11|3251.7
03:45:12|3252.22
03:45:13|3251.4
03:45:13|3252.36
03:45:16|3253.65
03:45:16|3254.99
03:45:17|3255.34
03:45:19|3256.35
03:45:19|3257.83
03:45:20|3258.03
03:45:21|3258.81
03:45:22|3258.37
03:45:23|3258.96
03:45:24|3259.69
03:45:25|3260.17
03:45:26|3259.47
03:45:27|3257.89
03:45:28|3257.95
03:45:29|3256.92
03:45:30|3257.44
03:45:32|3260.61
03:45:33|3259.59
03:45:34|3261.22
03:45:35|3261.22
03:45:36|3259.65
03:45:37|3257.83
03:45:38|3259.18
03:45:39|3258.56
03:45:40|3258.66
03:45:41|3256.23
03:45:42|3256.07
03:45:44|3255.16
03:45:46|3256.99
03:45:48|3255.13
03:45:49|3254.61
03:45:50|3253.05
03:45:51|3252.84
03:45:52|3253.75
03:45:53|3254.31
03:45:54|3253.24
03:45:55|3253.79
03:45:56|3255.12
03:45:58|3255.15
03:45:59|3255.63
03:46:00|3254.63
03:46:01|3254.79
03:46:02|3251.97
03:46:02|3252.43
03:46:05|3251.14
03:46:05|3250.39
03:46:07|3249.79
03:46:08|3250.72
03:46:08|3250.01
03:46:09|3250.02
03:46:10|3250.05
03:46:13|3251.35
03:46:13|3251.87
03:46:14|3252.59
03:46:15|3252.95
03:46:16|3253.53
03:46:17|3253.22
03:46:18|3253.22
03:46:20|3251.73
03:46:21|3251.73
03:46:22|3252.29
03:46:23|3251.89
03:46:24|3252.71
03:46:25|3254.4
03:46:27|3253.65
03:46:28|3254.64
03:46:29|3253.71
03:46:30|3253.
03:46:30|3253.
03:46:32|3253.69
03:46:33|3253.84
03:46:34|3254.45
03:46:34|3253.1
03:46:36|3252.41
03:46:36|3252.31
03:46:37|3251.
03:46:38|3251.84
03:46:40|3252.34
03:46:40|3253.22
03:46:41|3253.88
03:46:42|3253.88
03:46:45|3254.87
03:46:46|3255.29
03:46:48|3256.45
03:46:49|3256.66
03:46:51|3256.96
03:46:51|3256.61
03:46:52|3255.72
03:46:54|3255.35
03:46:56|3255.35
03:46:56|3255.58
03:46:57|3255.76
03:46:58|3256.93
03:46:59|3256.57
03:47:01|3258.
03:47:02|3259.28
03:47:03|3258.87
03:47:05|3259.
03:47:06|3260.28
03:47:07|3259.32
03:47:07|3259.32
03:47:09|3258.2
03:47:10|3258.14
03:47:11|3261.35
03:47:12|3261.53
03:47:13|3262.4
03:47:14|3262.78
03:47:15|3263.2
03:47:15|3263.11
03:47:17|3261.93
03:47:18|3263.04
03:47:19|3263.04
03:47:20|3263.2
03:47:21|3262.14
03:47:22|3260.87
03:47:23|3260.65
03:47:24|3261.13
03:47:25|3261.41
03:47:26|3261.67
03:47:27|3261.46
03:47:28|3261.45
03:47:29|3259.97
03:47:30|3259.96
03:47:31|3258.78
03:47:32|3258.73
03:47:33|3257.49
03:47:34|3258.77
03:47:35|3258.27
03:47:36|3258.62
03:47:37|3258.95
03:47:38|3258.8
03:47:39|3257.17
03:47:40|3256.02
03:47:41|3255.56
03:47:42|3254.54
03:47:43|3254.54
03:47:44|3255.13
03:47:46|3255.56
03:47:48|3256.
03:47:50|3255.21
03:47:50|3256.47
03:47:51|3256.85
03:47:52|3256.93
03:47:53|3257.31
03:47:54|3255.26
03:47:56|3255.27
03:47:57|3255.49
03:47:58|3255.3
03:47:59|3253.65
03:48:00|3253.73
03:48:01|3252.29
03:48:02|3251.91
03:48:03|3252.85
03:48:04|3252.64
03:48:05|3253.
03:48:06|3253.05
03:48:07|3254.37
03:48:08|3253.98
03:48:09|3253.47
03:48:10|3254.
03:48:11|3255.81
03:48:12|3256.71
03:48:13|3256.67
03:48:14|3256.05
03:48:15|3255.83
03:48:16|3255.83
03:48:17|3256.55
03:48:18|3257.47
03:48:19|3257.71
03:48:20|3259.
03:48:21|3259.96
03:48:22|3260.
03:48:23|3260.37
03:48:24|3259.36
03:48:25|3257.97
03:48:26|3258.05
03:48:27|3259.58
03:48:28|3259.83
03:48:29|3259.
03:48:30|3259.1
03:48:31|3260.2
03:48:32|3260.49
03:48:33|3260.31
03:48:34|3261.33
03:48:35|3260.28
03:48:36|3260.28
03:48:37|3260.5
03:48:38|3259.
03:48:39|3259.01
03:48:40|3260.57
03:48:41|3260.57
03:48:42|3260.34
03:48:43|3260.34
03:48:44|3259.01
03:48:45|3259.01
03:48:47|3259.43
03:48:48|3260.4
03:48:49|3260.83
03:48:51|3260.68
03:48:52|3260.68
03:48:53|3260.21
03:48:54|3260.
03:48:55|3260.
03:48:56|3260.03
03:48:58|3260.03
03:48:58|3259.
03:49:00|3256.98
03:49:01|3256.18
03:49:02|3258.61
03:49:03|3258.13
03:49:03|3258.
03:49:04|3257.91
03:49:06|3258.45
03:49:07|3257.5
03:49:07|3256.07
03:49:09|3255.92
03:49:09|3256.17
03:49:11|3255.55
03:49:11|3255.36
03:49:12|3253.48
03:49:13|3254.32
03:49:14|3255.
03:49:15|3256.06
03:49:16|3256.68
03:49:19|3254.87
03:49:19|3256.73
03:49:20|3254.85
03:49:21|3254.78
03:49:22|3255.86
03:49:23|3257.79
03:49:24|3257.89
03:49:25|3259.42
03:49:26|3259.9
03:49:27|3260.42
03:49:28|3260.42
03:49:29|3259.07
03:49:30|3259.07
03:49:31|3259.07
03:49:32|3259.51
03:49:33|3261.7
03:49:34|3258.63
03:49:35|3258.44
03:49:36|3256.95
03:49:37|3255.9
03:49:38|3255.9
03:49:39|3255.91
03:49:40|3256.36
03:49:41|3256.97
03:49:42|3255.99
03:49:43|3255.24
03:49:44|3256.05
03:49:45|3256.53
03:49:47|3256.52
03:49:49|3255.12
03:49:50|3255.12
03:49:52|3256.27
03:49:53|3256.63
03:49:54|3256.87
03:49:54|3257.25
03:49:55|3256.5
03:49:57|3256.29
03:49:58|3256.28
03:49:59|3255.87
03:50:00|3255.87
03:50:00|3256.14
03:50:01|3255.41
03:50:02|3255.41
03:50:04|3255.6
03:50:04|3255.59
03:50:05|3255.59
03:50:06|3253.89
03:50:08|3254.73
03:50:08|3255.01
03:50:09|3255.01
03:50:10|3253.49
03:50:12|3253.06
03:50:12|3251.94
03:50:14|3251.56
03:50:15|3252.32
03:50:15|3254.51
03:50:16|3254.83
03:50:18|3254.62
03:50:18|3254.91
03:50:20|3256.03
03:50:22|3255.13
03:50:22|3256.39
03:50:23|3255.92
03:50:24|3255.34
03:50:25|3255.34
03:50:26|3255.34
03:50:27|3255.06
03:50:28|3255.07
03:50:29|3255.16
03:50:30|3254.42
03:50:31|3254.77
03:50:32|3255.42
03:50:33|3255.42
03:50:34|3255.63
03:50:35|3254.42
03:50:36|3253.41
03:50:37|3253.57
03:50:38|3252.69
03:50:39|3252.69
03:50:40|3251.56
03:50:41|3252.08
03:50:42|3252.08
03:50:43|3249.54
03:50:45|3250.7
03:50:45|3250.71
03:50:46|3250.2
03:50:48|3250.58
03:50:49|3248.63
03:50:50|3248.85
03:50:51|3249.39
03:50:53|3248.01
03:50:54|3248.88
03:50:55|3248.56
03:50:57|3249.47
03:50:59|3250.45
03:51:00|3249.07
03:51:01|3249.24
03:51:01|3250.62
03:51:03|3250.61
03:51:03|3250.71
03:51:04|3251.71
03:51:05|3252.67
03:51:07|3252.33
03:51:08|3253.94
03:51:09|3254.41
03:51:11|3253.63
03:51:11|3254.51
03:51:12|3256.15
03:51:13|3256.15
03:51:14|3254.61
03:51:16|3255.64
03:51:18|3255.98
03:51:18|3256.83
03:51:19|3256.77
03:51:20|3256.19
03:51:21|3256.19
03:51:22|3254.8
03:51:23|3254.77
03:51:25|3255.85
03:51:26|3255.85
03:51:27|3256.61
03:51:28|3256.27
03:51:29|3255.76
03:51:30|3254.76
03:51:31|3255.9
03:51:32|3255.71
03:51:33|3256.1
03:51:34|3256.7
03:51:35|3258.62
03:51:36|3257.61
03:51:37|3257.62
03:51:38|3256.01
03:51:39|3256.01
03:51:40|3257.72
03:51:41|3256.9
03:51:42|3257.42
03:51:43|3257.81
03:51:44|3257.72
03:51:45|3257.11
03:51:46|3256.52
03:51:47|3256.52
03:51:48|3255.86
03:51:50|3255.86
03:51:51|3256.38
03:51:52|3256.39
03:51:53|3255.36
03:51:55|3255.36
03:51:57|3256.86
03:51:57|3257.17
03:51:58|3257.19
03:52:00|3258.86
03:52:01|3257.66
03:52:02|3258.77
03:52:03|3258.77
03:52:04|3259.41
03:52:04|3259.71
03:52:06|3258.83
03:52:07|3259.34
03:52:08|3259.23
03:52:09|3259.52
03:52:09|3259.34
03:52:10|3258.77
03:52:12|3259.96
03:52:13|3260.43
03:52:14|3262.
03:52:15|3262.78
03:52:16|3262.1
03:52:16|3260.32
03:52:17|3260.85
03:52:19|3260.63
03:52:19|3260.27
03:52:21|3260.62
03:52:22|3259.76
03:52:23|3259.91
03:52:24|3260.81
03:52:25|3260.81
03:52:26|3259.75
03:52:28|3260.49
03:52:28|3259.33
03:52:30|3259.33
03:52:30|3260.69
03:52:31|3261.05
03:52:32|3260.29
03:52:33|3259.64
03:52:35|3259.36
03:52:35|3259.36
03:52:37|3258.32
03:52:38|3257.96
03:52:38|3257.2
03:52:40|3256.45
03:52:41|3255.36
03:52:41|3256.12
03:52:42|3255.55
03:52:43|3255.64
03:52:44|3255.43
03:52:45|3255.46
03:52:46|3255.47
03:52:47|3254.36
03:52:48|3254.36
03:52:51|3253.57
03:52:52|3253.3
03:52:54|3253.31
03:52:55|3252.43
03:52:56|3252.43
03:52:57|3253.65
03:52:58|3253.09
03:53:00|3254.57
03:53:01|3254.37
03:53:02|3254.99
03:53:03|3254.99
03:53:05|3255.
03:53:06|3254.03
03:53:06|3252.78
03:53:07|3252.78
03:53:09|3252.78
03:53:09|3253.55
03:53:10|3253.23
03:53:11|3251.92
03:53:12|3251.57
03:53:13|3251.03
03:53:14|3250.35
03:53:15|3250.35
03:53:16|3250.66
03:53:17|3251.53
03:53:18|3251.22
03:53:19|3252.05
03:53:20|3253.13
03:53:21|3253.93
03:53:22|3253.93
03:53:23|3254.82
03:53:24|3255.34
03:53:25|3254.42
03:53:26|3254.5
03:53:28|3254.04
03:53:28|3254.7
03:53:29|3254.7
03:53:30|3254.7
03:53:31|3255.83
03:53:32|3255.83
03:53:33|3255.9
03:53:34|3255.01
03:53:35|3255.01
03:53:36|3256.43
03:53:37|3256.7
03:53:39|3257.29
03:53:39|3257.29
03:53:40|3257.29
03:53:41|3257.29
03:53:42|3258.07
03:53:43|3257.78
03:53:44|3256.3
03:53:45|3256.29
03:53:46|3256.29
03:53:47|3256.3
03:53:48|3255.66
03:53:49|3255.25
03:53:51|3253.26
03:53:53|3253.43
03:53:54|3253.92
03:53:55|3253.95
03:53:56|3252.54
03:53:57|3253.36
03:53:58|3251.57
03:53:59|3252.33
03:54:00|3252.59
03:54:01|3252.59
03:54:02|3252.35
03:54:03|3252.35
03:54:04|3251.53
03:54:05|3251.02
03:54:07|3250.1
03:54:08|3250.39
03:54:09|3250.39
03:54:09|3249.96
03:54:11|3248.79
03:54:12|3249.54
03:54:13|3249.13
03:54:14|3249.57
03:54:14|3249.57
03:54:16|3251.45
03:54:17|3251.22
03:54:18|3251.01
03:54:19|3250.03
03:54:20|3249.34
03:54:21|3250.79
03:54:21|3251.22
03:54:23|3250.1
03:54:23|3250.62
03:54:25|3250.23
03:54:26|3250.67
03:54:27|3251.21
03:54:27|3250.27
03:54:30|3249.99
03:54:31|3250.02
03:54:32|3250.02
03:54:33|3249.64
03:54:34|3250.25
03:54:34|3251.21
03:54:36|3251.49
03:54:37|3252.09
03:54:38|3253.26
03:54:39|3253.16
03:54:40|3254.32
03:54:40|3254.32
03:54:42|3253.76
03:54:42|3253.14
03:54:43|3253.14
03:54:45|3253.31
03:54:46|3253.31
03:54:47|3253.31
03:54:48|3253.32
03:54:49|3253.46
03:54:49|3253.71
03:54:50|3254.35
03:54:53|3254.35
03:54:54|3253.83
03:54:55|3253.83
03:54:57|3254.12
03:54:58|3254.26
03:54:59|3254.59
03:55:01|3254.6
03:55:03|3255.18
03:55:03|3254.5
03:55:04|3254.2
03:55:05|3255.39
03:55:07|3255.53
03:55:08|3256.97
03:55:09|3255.8
03:55:10|3253.2
03:55:11|3252.81
03:55:12|3252.
03:55:13|3250.94
03:55:14|3251.16
03:55:15|3250.94
03:55:16|3251.7
03:55:17|3251.69
03:55:18|3249.36
03:55:19|3247.57
03:55:20|3247.01
03:55:21|3246.31
03:55:22|3245.07
03:55:23|3245.61
03:55:24|3247.57
03:55:25|3247.74
03:55:26|3248.32
03:55:27|3248.58
03:55:28|3245.76
03:55:29|3246.98
03:55:30|3246.94
03:55:31|3246.44
03:55:32|3245.67
03:55:34|3244.1
03:55:34|3244.06
03:55:36|3244.03
03:55:36|3244.82
03:55:37|3245.63
03:55:38|3245.08
03:55:40|3244.85
03:55:41|3244.72
03:55:42|3244.67
03:55:43|3245.09
03:55:44|3247.15
03:55:45|3246.95
03:55:46|3246.97
03:55:47|3246.34
03:55:48|3246.79
03:55:49|3246.27
03:55:50|3246.01
03:55:51|3245.73
03:55:53|3246.28
03:55:55|3246.53
03:55:57|3246.61
03:55:58|3246.05
03:55:59|3245.7
03:56:00|3246.31
03:56:02|3247.05
03:56:03|3245.93
03:56:04|3244.34
03:56:05|3243.47
03:56:06|3243.84
03:56:07|3244.33
03:56:09|3242.92
03:56:10|3242.56
03:56:11|3242.54
03:56:12|3241.25
03:56:12|3241.43
03:56:14|3241.37
03:56:15|3240.99
03:56:16|3240.82
03:56:17|3240.34
03:56:17|3238.71
03:56:19|3237.38
03:56:20|3238.68
03:56:20|3238.83
03:56:22|3240.14
03:56:23|3239.72
03:56:24|3240.8
03:56:25|3242.41
03:56:27|3243.19
03:56:28|3242.42
03:56:29|3242.83
03:56:29|3242.7
03:56:30|3242.26
03:56:31|3241.56
03:56:32|3242.96
03:56:33|3241.82
03:56:34|3241.59
03:56:36|3241.89
03:56:36|3241.89
03:56:38|3242.23
03:56:38|3242.93
03:56:39|3243.69
03:56:41|3242.56
03:56:41|3241.88
03:56:43|3242.99
03:56:44|3242.87
03:56:45|3242.87
03:56:46|3242.12
03:56:46|3241.18
03:56:47|3240.35
03:56:49|3240.35
03:56:49|3240.
03:56:50|3241.09
03:56:51|3241.09
03:56:52|3240.56
03:56:55|3240.5
03:56:57|3240.34
03:56:58|3238.39
03:57:00|3238.39
03:57:01|3237.41
03:57:03|3236.46
03:57:04|3235.98
03:57:05|3236.43
03:57:06|3236.6
03:57:07|3237.69
03:57:08|3238.59
03:57:09|3238.8
03:57:10|3240.49
03:57:11|3240.53
03:57:13|3240.09
03:57:13|3239.03
03:57:14|3240.03
03:57:15|3241.49
03:57:16|3241.16
03:57:17|3240.69
03:57:18|3240.7
03:57:19|3240.02
03:57:20|3239.35
03:57:21|3238.86
03:57:22|3238.86
03:57:23|3239.85
03:57:24|3239.31
03:57:25|3238.23
03:57:26|3236.77
03:57:27|3236.77
03:57:28|3236.92
03:57:29|3237.74
03:57:30|3237.75
03:57:31|3237.46
03:57:32|3237.23
03:57:33|3237.23
03:57:34|3236.35
03:57:35|3236.06
03:57:36|3237.46
03:57:37|3237.07
03:57:38|3235.61
03:57:39|3236.01
03:57:40|3236.16
03:57:41|3235.75
03:57:42|3236.87
03:57:43|3236.05
03:57:44|3236.02
03:57:45|3235.94
03:57:46|3236.16
03:57:47|3237.84
03:57:48|3236.58
03:57:49|3237.91
03:57:50|3237.74
03:57:51|3238.03
03:57:52|3238.66
03:57:53|3237.63
03:57:55|3237.67
03:57:56|3237.67
03:57:58|3236.2
03:58:00|3236.24
03:58:02|3236.58
03:58:03|3236.44
03:58:03|3236.01
03:58:04|3235.25
03:58:05|3235.57
03:58:06|3234.82
03:58:07|3234.81
03:58:08|3233.85
03:58:09|3233.99
03:58:10|3234.
03:58:11|3234.03
03:58:12|3234.02
03:58:13|3234.51
03:58:14|3233.86
03:58:15|3233.86
03:58:16|3233.87
03:58:17|3233.87
03:58:18|3233.87
03:58:19|3233.87
03:58:20|3233.87
03:58:21|3235.49
03:58:23|3234.99
03:58:23|3234.32
03:58:24|3234.32
03:58:25|3233.69
03:58:26|3234.29
03:58:27|3234.89
03:58:28|3234.89
03:58:29|3235.35
03:58:30|3236.15
03:58:31|3236.15
03:58:32|3235.61
03:58:33|3236.65
03:58:34|3237.6
03:58:35|3237.75
03:58:36|3238.36
03:58:37|3238.36
03:58:38|3237.94
03:58:39|3238.03
03:58:40|3238.03
03:58:41|3236.79
03:58:42|3237.01
03:58:43|3237.91
03:58:44|3238.36
03:58:45|3238.36
03:58:46|3238.6
03:58:47|3238.7
03:58:48|3237.64
03:58:49|3237.64
03:58:50|3238.5
03:58:51|3239.59
03:58:52|3238.33
03:58:53|3238.33
03:58:54|3239.96
03:58:56|3239.41
03:58:58|3240.
03:58:59|3240.85
03:59:01|3239.5
03:59:01|3238.06
03:59:03|3237.44
03:59:04|3238.44
03:59:06|3238.33
03:59:06|3237.83
03:59:07|3237.38
03:59:09|3237.37
03:59:09|3237.42
03:59:10|3238.
03:59:12|3238.06
03:59:12|3239.36
03:59:14|3239.4
03:59:15|3239.4
03:59:15|3239.41
03:59:17|3239.59
03:59:18|3239.54
03:59:19|3238.56
03:59:20|3238.21
03:59:20|3238.54
03:59:22|3238.54
03:59:23|3238.01
03:59:23|3238.37
03:59:25|3238.67
03:59:25|3240.
03:59:26|3239.69
03:59:28|3239.14
03:59:28|3239.17
03:59:30|3239.42
03:59:31|3239.98
03:59:33|3238.75
03:59:33|3239.37
03:59:34|3239.37
03:59:35|3239.61
03:59:36|3239.16
03:59:37|3238.33
03:59:38|3238.33
03:59:40|3238.25
03:59:40|3238.25
03:59:41|3238.92
03:59:42|3238.92
03:59:44|3238.92
03:59:44|3239.2
03:59:45|3239.71
03:59:46|3240.61
03:59:48|3239.16
03:59:48|3239.41
03:59:49|3239.82
03:59:50|3238.49
03:59:51|3237.4
03:59:52|3236.25
03:59:53|3236.25
03:59:54|3236.53
03:59:55|3237.
03:59:57|3236.77
03:59:59|3236.77
04:00:00|3237.76
04:00:02|3238.44
04:00:04|3236.24
04:00:05|3236.
04:00:05|3234.87
04:00:07|3234.28
04:00:07|3234.26
04:00:08|3234.13
04:00:10|3233.89
04:00:10|3233.89
04:00:13|3234.
04:00:14|3232.92
04:00:14|3232.09
04:00:15|3232.09
04:00:16|3231.53
04:00:17|3231.31
04:00:18|3231.44
04:00:19|3231.54
04:00:20|3230.81
04:00:21|3229.66
04:00:22|3227.79
04:00:23|3229.
04:00:24|3229.46
04:00:26|3230.32
04:00:27|3231.72
04:00:28|3232.86
04:00:29|3233.18
04:00:30|3232.81
04:00:31|3233.54
04:00:32|3234.69
04:00:33|3234.49
04:00:34|3234.73
04:00:35|3234.84
04:00:36|3235.8
04:00:37|3235.71
04:00:38|3236.66
04:00:39|3236.11
04:00:40|3236.34
04:00:41|3236.72
04:00:42|3236.14
04:00:43|3234.51
04:00:44|3234.5
04:00:45|3235.07
04:00:46|3235.38
04:00:47|3235.55
04:00:48|3236.74
04:00:49|3236.32
04:00:50|3236.91
04:00:51|3237.17
04:00:53|3238.73
04:00:54|3239.04
04:00:55|3240.23
04:00:56|3240.09
04:00:57|3240.25
04:00:58|3242.24
04:01:00|3243.72
04:01:01|3242.69
04:01:01|3243.11
04:01:02|3243.26
04:01:05|3243.27
04:01:06|3242.59
04:01:06|3243.03
04:01:07|3241.46
04:01:09|3242.23
04:01:09|3243.44
04:01:10|3242.61
04:01:11|3243.97
04:01:12|3244.7
04:01:13|3245.62
04:01:14|3245.85
04:01:15|3245.8
04:01:16|3244.81
04:01:17|3245.69
04:01:19|3246.3
04:01:19|3245.52
04:01:21|3245.53
04:01:22|3246.31
04:01:23|3246.28
04:01:24|3247.
04:01:24|3246.05
04:01:26|3246.42
04:01:27|3246.7
04:01:27|3247.5
04:01:29|3246.73
04:01:30|3246.74
04:01:31|3247.31
04:01:31|3247.2
04:01:33|3248.25
04:01:34|3250.55
04:01:35|3249.16
04:01:36|3248.47
04:01:37|3248.74
04:01:38|3247.84
04:01:39|3248.41
04:01:40|3247.2
04:01:41|3247.32
04:01:42|3246.73
04:01:43|3245.8
04:01:44|3245.01
04:01:45|3246.25
04:01:46|3244.57
04:01:46|3246.64
04:01:49|3246.49
04:01:49|3246.04
04:01:50|3245.58
04:01:51|3244.75
04:01:52|3244.12
04:01:53|3244.7
04:01:54|3246.02
04:01:56|3246.02
04:01:56|3246.15
04:01:58|3245.62
04:02:00|3245.16
04:02:00|3245.27
04:02:01|3245.27
04:02:03|3245.01
04:02:04|3244.13
04:02:06|3245.27
04:02:07|3244.11
04:02:07|3245.64
04:02:09|3244.79
04:02:10|3244.68
04:02:11|3245.13
04:02:12|3245.14
04:02:13|3245.14
04:02:14|3244.93
04:02:16|3244.79
04:02:17|3245.9
04:02:18|3245.91
04:02:18|3246.4
04:02:19|3247.28
04:02:20|3247.63
04:02:22|3246.7
04:02:23|3246.7
04:02:24|3246.7
04:02:24|3246.51
04:02:26|3246.08
04:02:26|3245.37
04:02:28|3245.56
04:02:28|3245.25
04:02:29|3245.21
04:02:31|3245.25
04:02:31|3244.47
04:02:32|3244.47
04:02:34|3244.08
04:02:35|3244.08
04:02:35|3244.17
04:02:36|3243.19
04:02:37|3242.62
04:02:38|3241.59
04:02:39|3243.08
04:02:41|3243.08
04:02:41|3242.57
04:02:43|3243.14
04:02:43|3243.61
04:02:44|3242.61
04:02:46|3242.58
04:02:47|3242.12
04:02:47|3242.13
04:02:48|3244.23
04:02:49|3244.79
04:02:51|3244.39
04:02:51|3245.25
04:02:52|3245.94
04:02:54|3245.94
04:02:54|3245.83
04:02:55|3245.87
04:02:57|3246.26
04:02:57|3246.26
04:02:58|3246.49
04:03:01|3246.49
04:03:02|3246.46
04:03:03|3246.46
04:03:04|3246.62
04:03:05|3247.01
04:03:06|3247.84
04:03:07|3249.11
04:03:08|3249.21
04:03:09|3249.23
04:03:10|3248.48
04:03:11|3247.65
04:03:12|3246.92
04:03:13|3246.92
04:03:14|3246.72
04:03:15|3246.72
04:03:16|3246.72
04:03:17|3246.73
04:03:18|3246.72
04:03:19|3246.72
04:03:20|3246.73
04:03:21|3246.73
04:03:22|3245.65
04:03:23|3245.36
04:03:24|3245.84
04:03:25|3245.87
04:03:26|3246.02
04:03:27|3246.02
04:03:28|3246.02
04:03:29|3246.02
04:03:30|3245.53
04:03:31|3243.44
04:03:32|3243.44
04:03:33|3244.97
04:03:34|3244.9
04:03:35|3244.91
04:03:36|3244.61
04:03:37|3243.72
04:03:38|3243.98
04:03:39|3243.34
04:03:40|3241.53
04:03:41|3241.07
04:03:42|3241.21
04:03:43|3241.21
04:03:44|3241.2
04:03:45|3241.04
04:03:46|3241.04
04:03:47|3240.94
04:03:48|3240.94
04:03:49|3240.94
04:03:50|3240.89
04:03:51|3239.01
04:03:52|3238.02
04:03:53|3236.39
04:03:54|3235.62
04:03:55|3235.17
04:03:56|3235.83
04:03:57|3236.28
04:03:58|3237.03
04:03:59|3237.07
04:04:01|3234.01
04:04:03|3233.62
04:04:03|3233.54
04:04:06|3231.27
04:04:06|3230.81
04:04:07|3230.72
04:04:09|3228.78
04:04:10|3228.72
04:04:11|3229.17
04:04:12|3231.34
04:04:13|3231.81
04:04:13|3232.36
04:04:14|3234.22
04:04:16|3233.54
04:04:16|3233.54
04:04:17|3233.07
04:04:18|3233.89
04:04:19|3235.25
04:04:22|3234.88
04:04:22|3235.09
04:04:23|3236.61
04:04:24|3235.83
04:04:25|3234.75
04:04:26|3234.71
04:04:27|3236.05
04:04:28|3235.36
04:04:29|3235.75
04:04:30|3234.51
04:04:31|3232.91
04:04:32|3233.29
04:04:33|3234.49
04:04:34|3234.2
04:04:35|3233.48
04:04:36|3231.57
04:04:37|3231.22
04:04:38|3231.5
04:04:39|3231.05
04:04:40|3233.13
04:04:41|3233.13
04:04:42|3233.42
04:04:43|3235.05
04:04:44|3235.19
04:04:45|3233.57
04:04:46|3233.57
04:04:47|3233.6
04:04:48|3233.61
04:04:49|3232.63
04:04:50|3232.63
04:04:51|3232.66
04:04:52|3233.15
04:04:53|3233.05
04:04:54|3232.85
04:04:55|3232.86
04:04:56|3231.8
04:04:57|3230.95
04:04:58|3230.95
04:04:59|3230.31
04:05:00|3230.02
04:05:02|3230.37
04:05:03|3231.24
04:05:04|3231.43
04:05:05|3231.25
04:05:06|3230.96
04:05:07|3231.88
04:05:09|3231.87
04:05:10|3232.75
04:05:11|3231.05
04:05:12|3230.63
04:05:13|3229.95
04:05:13|3229.34
04:05:15|3228.18
04:05:16|3228.18
04:05:17|3228.51
04:05:18|3229.95
04:05:18|3229.78
04:05:20|3230.89
04:05:22|3230.5
04:05:22|3232.02
04:05:24|3232.2
04:05:24|3230.82
04:05:25|3230.83
04:05:27|3230.83
04:05:27|3232.22
04:05:28|3231.68
04:05:29|3231.87
04:05:30|3231.69
04:05:32|3232.8
04:05:32|3233.92
04:05:33|3233.99
04:05:34|3235.08
04:05:36|3234.78
04:05:37|3233.33
04:05:38|3231.97
04:05:39|3232.39
04:05:39|3232.65
04:05:40|3231.96
04:05:42|3231.2
04:05:42|3230.54
04:05:43|3230.98
04:05:44|3230.98
04:05:45|3229.61
04:05:47|3230.78
04:05:48|3231.08
04:05:49|3230.58
04:05:49|3230.19
04:05:50|3230.37
04:05:51|3229.98
04:05:52|3229.15
04:05:54|3228.81
04:05:54|3229.81
04:05:56|3229.6
04:05:56|3229.21
04:05:57|3229.98
04:05:58|3229.53
04:05:59|3229.89
04:06:00|3227.58
04:06:01|3226.42
04:06:04|3224.99
04:06:05|3224.43
04:06:06|3224.96
04:06:08|3226.38
04:06:08|3224.63
04:06:09|3224.81
04:06:10|3226.4
04:06:11|3225.97
04:06:13|3226.07
04:06:14|3226.84
04:06:15|3226.
04:06:16|3226.01
04:06:17|3225.3
04:06:18|3224.88
04:06:19|3224.88
04:06:20|3226.05
04:06:22|3224.92
04:06:23|3224.63
04:06:24|3224.02
04:06:25|3222.41
04:06:26|3220.42
04:06:27|3220.
04:06:28|3220.63
04:06:30|3218.19
04:06:31|3214.12
04:06:32|3212.63
04:06:32|3213.39
04:06:33|3215.99
04:06:35|3218.19
04:06:36|3219.37
04:06:36|3217.25
04:06:37|3217.42
04:06:39|3218.26
04:06:40|3218.04
04:06:41|3218.92
04:06:42|3220.28
04:06:43|3220.62
04:06:44|3220.
04:06:45|3219.35
04:06:45|3218.94
04:06:47|3217.43
04:06:48|3215.96
04:06:49|3216.25
04:06:50|3216.92
04:06:51|3215.98
04:06:51|3215.97
04:06:53|3216.16
04:06:53|3216.79
04:06:55|3217.89
04:06:56|3217.23
04:06:56|3216.66
04:06:58|3217.15
04:06:59|3217.27
04:07:00|3217.27
04:07:01|3219.31
04:07:02|3217.31
04:07:02|3217.3
04:07:05|3216.42
04:07:05|3218.08
04:07:08|3216.98
04:07:09|3216.94
04:07:10|3216.83
04:07:11|3217.72
04:07:12|3217.72
04:07:13|3219.09
04:07:14|3220.
04:07:15|3220.48
04:07:17|3220.3
04:07:17|3221.42
04:07:18|3222.89
04:07:19|3222.98
04:07:20|3221.53
04:07:21|3222.16
04:07:22|3223.33
04:07:24|3223.03
04:07:25|3223.78
04:07:26|3225.13
04:07:27|3224.38
04:07:28|3223.03
04:07:29|3223.57
04:07:30|3223.59
04:07:31|3223.67
04:07:32|3222.42
04:07:33|3222.66
04:07:34|3223.22
04:07:35|3224.53
04:07:36|3224.21
04:07:37|3224.36
04:07:38|3224.81
04:07:39|3225.
04:07:40|3225.16
04:07:41|3226.42
04:07:42|3226.42
04:07:43|3226.69
04:07:44|3228.03
04:07:45|3228.03
04:07:46|3228.02
04:07:47|3228.72
04:07:48|3228.84
04:07:49|3230.9
04:07:50|3230.18
04:07:51|3232.
04:07:52|3231.62
04:07:53|3232.6
04:07:54|3232.65
04:07:55|3233.2
04:07:56|3232.42
04:07:57|3230.97
04:07:58|3232.38
04:07:59|3230.57
04:08:00|3230.37
04:08:01|3232.37
04:08:02|3231.94
04:08:03|3233.73
04:08:04|3233.67
04:08:05|3234.48
04:08:06|3233.78
04:08:08|3233.47
04:08:08|3232.2
04:08:09|3232.56
04:08:11|3232.55
04:08:11|3233.7
04:08:13|3233.76
04:08:14|3234.12
04:08:15|3233.3
04:08:16|3234.06
04:08:17|3234.2
04:08:18|3234.13
04:08:20|3231.56
04:08:20|3230.46
04:08:22|3231.35
04:08:23|3231.53
04:08:23|3231.43
04:08:24|3232.13
04:08:26|3232.86
04:08:26|3231.52
04:08:27|3231.38
04:08:28|3231.38
04:08:30|3233.2
04:08:30|3232.5
04:08:32|3231.59
04:08:32|3231.7
04:08:33|3232.87
04:08:34|3232.61
04:08:35|3232.77
04:08:36|3233.89
04:08:38|3234.54
04:08:38|3233.31
04:08:39|3233.45
04:08:40|3233.95
04:08:41|3233.96
04:08:43|3233.96
04:08:44|3234.29
04:08:44|3231.81
04:08:45|3231.81
04:08:46|3231.76
04:08:47|3233.29
04:08:48|3233.29
04:08:50|3233.29
04:08:50|3234.08
04:08:51|3233.61
04:08:52|3232.93
04:08:54|3233.02
04:08:55|3232.5
04:08:55|3232.46
04:08:57|3232.51
04:08:57|3232.97
04:08:58|3234.14
04:08:59|3233.14
04:09:00|3232.04
04:09:01|3232.05
04:09:02|3233.14
04:09:04|3232.77
04:09:04|3232.89
04:09:07|3232.83
04:09:08|3232.83
04:09:09|3232.83
04:09:11|3231.61
04:09:11|3231.61
04:09:12|3232.84
04:09:14|3231.78
04:09:15|3231.19
04:09:16|3232.67
04:09:17|3232.67
04:09:18|3232.67
04:09:19|3233.87
04:09:20|3233.68
04:09:21|3234.37
04:09:22|3234.52
04:09:23|3234.
04:09:24|3233.11
04:09:25|3234.81
04:09:26|3234.8
04:09:27|3234.8
04:09:28|3234.13
04:09:29|3233.54
04:09:30|3231.74
04:09:31|3230.74
04:09:32|3231.14
04:09:33|3231.14
04:09:34|3231.31
04:09:35|3231.47
04:09:36|3231.8
04:09:37|3231.8
04:09:38|3232.11
04:09:39|3232.11
04:09:40|3232.11
04:09:42|3231.79
04:09:42|3231.75
04:09:44|3231.41
04:09:45|3231.41
04:09:46|3231.12
04:09:46|3231.12
04:09:48|3231.18
04:09:49|3232.1
04:09:49|3232.1
04:09:51|3230.6
04:09:52|3230.61
04:09:53|3229.
04:09:53|3228.21
04:09:54|3228.21
04:09:56|3228.47
04:09:57|3228.48
04:09:58|3228.48
04:09:59|3228.64
04:10:00|3228.81
04:10:01|3228.16
04:10:02|3228.16
04:10:03|3228.
04:10:04|3226.59
04:10:05|3225.87
04:10:06|3225.52
04:10:08|3223.32
04:10:10|3222.31
04:10:10|3222.93
04:10:12|3224.54
04:10:13|3224.07
04:10:14|3224.07
04:10:15|3223.74
04:10:16|3223.74
04:10:17|3223.61
04:10:17|3224.98
04:10:19|3225.8
04:10:20|3226.8
04:10:21|3226.8
04:10:22|3225.85
04:10:23|3225.64
04:10:24|3224.56
04:10:24|3224.37
04:10:26|3224.02
04:10:27|3224.92
04:10:28|3224.92
04:10:29|3224.03
04:10:30|3224.03
04:10:31|3224.03
04:10:32|3224.05
04:10:33|3224.49
04:10:34|3224.49
04:10:35|3224.7
04:10:36|3224.7
04:10:36|3225.54
04:10:37|3225.54
04:10:39|3226.06
04:10:40|3226.79
04:10:41|3226.85
04:10:42|3226.86
04:10:43|3228.96
04:10:43|3228.95
04:10:46|3228.84
04:10:46|3228.6
04:10:47|3228.38
04:10:49|3228.37
04:10:49|3228.51
04:10:50|3230.91
04:10:51|3230.87
04:10:52|3231.36
04:10:54|3231.37
04:10:54|3230.92
04:10:55|3230.93
04:10:56|3230.74
04:10:58|3230.86
04:10:58|3231.78
04:10:59|3232.62
04:11:00|3231.66
04:11:01|3231.92
04:11:02|3230.71
04:11:04|3230.77
04:11:05|3229.81
04:11:05|3229.8
04:11:06|3230.04
04:11:09|3230.04
04:11:10|3229.43
04:11:12|3229.72
04:11:13|3230.85
04:11:14|3231.
04:11:15|3231.01
04:11:16|3231.01
04:11:17|3231.01
04:11:18|3231.03
04:11:19|3230.93
04:11:20|3230.93
04:11:22|3231.04
04:11:23|3230.03
04:11:24|3228.79
04:11:24|3228.38
04:11:25|3226.4
04:11:27|3226.41
04:11:28|3225.7
04:11:29|3227.17
04:11:30|3228.19
04:11:31|3228.9
04:11:32|3228.41
04:11:33|3229.85
04:11:34|3229.8
04:11:36|3229.43
04:11:36|3229.64
04:11:37|3230.17
04:11:38|3229.57
04:11:39|3229.73
04:11:40|3229.73
04:11:41|3229.76
04:11:42|3230.96
04:11:43|3230.46
04:11:44|3230.43
04:11:45|3229.52
04:11:46|3228.75
04:11:47|3228.56
04:11:48|3229.63
04:11:49|3230.68
04:11:50|3230.68
04:11:51|3230.01
04:11:52|3230.72
04:11:53|3230.72
04:11:54|3230.01
04:11:55|3230.01
04:11:56|3230.01
04:11:57|3229.34
04:11:58|3227.96
04:11:59|3227.97
04:12:00|3228.74
04:12:01|3229.3
04:12:02|3228.89
04:12:03|3228.89
04:12:04|3229.61
04:12:05|3230.02
04:12:06|3230.61
04:12:07|3230.61
04:12:09|3228.59
04:12:10|3228.58
04:12:12|3227.55
04:12:14|3227.23
04:12:14|3228.04
04:12:16|3228.04
04:12:18|3227.56
04:12:18|3227.56
04:12:19|3228.35
04:12:20|3228.55
04:12:21|3228.23
04:12:23|3228.18
04:12:23|3227.53
04:12:24|3227.39
04:12:25|3227.39
04:12:27|3227.79
04:12:27|3228.42
04:12:28|3224.17
04:12:29|3226.03
04:12:30|3226.25
04:12:31|3226.25
04:12:32|3225.98
04:12:33|3224.95
04:12:34|3224.23
04:12:36|3225.39
04:12:36|3224.59
04:12:37|3224.59
04:12:38|3224.5
04:12:39|3223.21
04:12:40|3222.87
04:12:41|3224.64
04:12:42|3224.63
04:12:43|3224.37
04:12:44|3224.37
04:12:45|3225.15
04:12:47|3226.16
04:12:48|3226.7
04:12:49|3226.23
04:12:50|3226.06
04:12:51|3225.14
04:12:52|3226.07
04:12:54|3225.96
04:12:55|3225.18
04:12:56|3225.37
04:12:57|3225.37
04:12:58|3226.39
04:12:59|3226.87
04:13:00|3227.28
04:13:01|3229.14
04:13:02|3229.14
04:13:03|3230.73
04:13:03|3229.15
04:13:05|3227.42
04:13:06|3227.43
04:13:07|3227.43
04:13:08|3226.77
04:13:08|3229.56
04:13:11|3229.24
04:13:12|3228.45
04:13:13|3228.99
04:13:15|3229.36
04:13:17|3227.33
04:13:18|3228.02
04:13:18|3227.17
04:13:20|3226.73
04:13:20|3225.91
04:13:22|3225.18
04:13:23|3225.18
04:13:24|3224.98
04:13:25|3225.52
04:13:26|3226.47
04:13:26|3226.18
04:13:28|3225.93
04:13:29|3225.97
04:13:29|3227.5
04:13:30|3226.45
04:13:31|3225.94
04:13:33|3225.79
04:13:34|3225.79
04:13:35|3223.71
04:13:36|3223.49
04:13:36|3224.43
04:13:38|3224.43
04:13:39|3224.43
04:13:40|3224.43
04:13:41|3223.16
04:13:41|3222.53
04:13:42|3222.01
04:13:44|3222.18
04:13:45|3221.98
04:13:45|3222.01
04:13:46|3222.01
04:13:47|3222.01
04:13:48|3222.94
04:13:49|3222.99
04:13:50|3222.74
04:13:51|3222.27
04:13:52|3221.74
04:13:53|3221.74
04:13:54|3221.02
04:13:55|3219.95
04:13:56|3219.84
04:13:57|3218.53
04:13:58|3219.61
04:13:59|3216.75
04:14:00|3216.09
04:14:01|3217.81
04:14:03|3217.53
04:14:03|3219.49
04:14:04|3219.48
04:14:06|3219.25
04:14:06|3220.75
04:14:08|3221.02
04:14:08|3222.4
04:14:09|3222.31
04:14:10|3223.29
04:14:13|3223.83
04:14:13|3222.48
04:14:14|3222.47
04:14:15|3222.24
04:14:16|3222.04
04:14:18|3221.66
04:14:18|3222.1
04:14:19|3221.95
04:14:20|3221.94
04:14:22|3221.95
04:14:23|3221.34
04:14:23|3220.67
04:14:25|3219.11
04:14:26|3218.51
04:14:26|3218.51
04:14:29|3219.71
04:14:29|3219.24
04:14:30|3219.19
04:14:31|3218.91
04:14:33|3219.05
04:14:34|3219.3
04:14:35|3219.98
04:14:36|3219.3
04:14:37|3219.3
04:14:38|3219.82
04:14:39|3220.46
04:14:40|3220.22
04:14:41|3220.36
04:14:42|3220.36
04:14:43|3221.23
04:14:44|3221.7
04:14:45|3220.92
04:14:46|3220.92
04:14:48|3221.06
04:14:49|3221.51
04:14:50|3219.45
04:14:51|3218.86
04:14:52|3219.1
04:14:53|3219.1
04:14:54|3219.53
04:14:55|3218.96
04:14:56|3218.71
04:14:57|3218.01
04:14:59|3217.24
04:15:00|3217.26
04:15:01|3217.45
04:15:02|3217.46
04:15:03|3216.01
04:15:04|3215.99
04:15:05|3216.55
04:15:05|3217.02
04:15:07|3218.41
04:15:07|3218.48
04:15:08|3218.81
04:15:10|3218.66
04:15:11|3217.86
04:15:13|3216.65
04:15:14|3216.83
04:15:15|3216.83
04:15:15|3218.44
04:15:17|3217.21
04:15:18|3217.12
04:15:18|3216.54
04:15:19|3217.04
04:15:20|3217.04
04:15:22|3216.98
04:15:23|3216.97
04:15:23|3215.98
04:15:24|3215.42
04:15:26|3214.31
04:15:26|3214.17
04:15:27|3215.85
04:15:28|3215.84
04:15:30|3215.31
04:15:31|3214.08
04:15:31|3213.78
04:15:33|3213.56
04:15:34|3213.53
04:15:34|3214.19
04:15:36|3213.78
04:15:36|3214.83
04:15:37|3214.83
04:15:39|3215.05
04:15:40|3216.59
04:15:41|3214.98
04:15:43|3214.69
04:15:43|3215.5
04:15:44|3215.79
04:15:45|3215.45
04:15:46|3215.06
04:15:47|3215.12
04:15:48|3215.1
04:15:49|3215.12
04:15:50|3216.74
04:15:51|3218.
04:15:52|3218.
04:15:53|3216.75
04:15:54|3216.94
04:15:56|3216.53
04:15:56|3216.73
04:15:57|3216.87
04:15:58|3217.59
04:15:59|3216.81
04:16:00|3216.94
04:16:01|3216.85
04:16:02|3216.85
04:16:03|3216.31
04:16:04|3214.92
04:16:05|3214.96
04:16:06|3215.06
04:16:07|3214.93
04:16:08|3215.04
04:16:09|3215.04
04:16:10|3215.08
04:16:11|3213.99
04:16:13|3212.96
04:16:14|3212.32
04:16:15|3212.2
04:16:16|3210.61
04:16:17|3210.24
04:16:19|3209.48
04:16:20|3208.01
04:16:21|3207.11
04:16:22|3207.01
04:16:22|3206.83
04:16:24|3205.29
04:16:25|3206.
04:16:25|3207.56
04:16:27|3208.37
04:16:27|3207.55
04:16:30|3209.96
04:16:30|3211.33
04:16:31|3210.16
04:16:32|3209.76
04:16:33|3209.12
04:16:34|3209.22
04:16:35|3207.65
04:16:36|3208.79
04:16:37|3206.94
04:16:38|3207.4
04:16:39|3206.36
04:16:40|3205.69
04:16:41|3206.44
04:16:42|3207.06
04:16:43|3207.3
04:16:44|3207.31
04:16:45|3208.18
04:16:46|3208.69
04:16:47|3208.43
04:16:48|3209.08
04:16:49|3209.17
04:16:50|3210.85
04:16:51|3212.03
04:16:52|3212.02
04:16:53|3210.91
04:16:54|3211.06
04:16:55|3211.39
04:16:56|3212.61
04:16:57|3212.49
04:16:58|3212.71
04:16:59|3212.81
04:17:00|3212.99
04:17:01|3211.66
04:17:02|3211.51
04:17:03|3211.51
04:17:05|3211.79
04:17:06|3211.57
04:17:07|3210.28
04:17:08|3209.6
04:17:09|3208.87
04:17:10|3208.93
04:17:11|3209.73
04:17:12|3209.94
04:17:13|3208.1
04:17:15|3207.65
04:17:16|3207.5
04:17:18|3206.25
04:17:20|3207.01
04:17:22|3207.13
04:17:22|3205.7
04:17:24|3206.68
04:17:24|3206.68
04:17:26|3207.06
04:17:28|3205.78
04:17:29|3206.63
04:17:30|3206.44
04:17:31|3207.74
04:17:32|3207.73
04:17:33|3207.19
04:17:34|3207.12
04:17:35|3207.11
04:17:36|3206.68
04:17:37|3205.43
04:17:38|3204.88
04:17:39|3204.73
04:17:40|3204.1
04:17:41|3203.82
04:17:42|3202.67
04:17:42|3202.37
04:17:43|3201.9
04:17:45|3201.11
04:17:46|3202.24
04:17:47|3202.81
04:17:47|3201.82
04:17:49|3201.13
04:17:50|3203.09
04:17:51|3202.97
04:17:53|3203.48
04:17:53|3202.16
04:17:55|3201.17
04:17:55|3201.07
04:17:56|3198.16
04:17:57|3195.71
04:17:58|3193.67
04:17:59|3193.11
04:18:00|3195.12
04:18:02|3193.82
04:18:03|3194.42
04:18:03|3194.34
04:18:04|3196.22
04:18:05|3198.24
04:18:06|3199.86
04:18:07|3198.9
04:18:08|3195.59
04:18:09|3195.05
04:18:10|3193.73
04:18:11|3193.43
04:18:12|3191.5
04:18:15|3192.56
04:18:16|3191.08
04:18:17|3191.12
04:18:19|3190.08
04:18:20|3192.52
04:18:21|3191.22
04:18:21|3191.42
04:18:23|3191.47
04:18:24|3190.26
04:18:25|3191.21
04:18:25|3190.11
04:18:27|3190.34
04:18:28|3188.05
04:18:29|3188.03
04:18:30|3185.85
04:18:31|3185.
04:18:32|3187.13
04:18:33|3188.48
04:18:34|3189.66
04:18:35|3188.51
04:18:36|3190.55
04:18:37|3189.79
04:18:38|3191.49
04:18:39|3191.69
04:18:40|3191.1
04:18:41|3189.09
04:18:42|3189.11
04:18:43|3187.79
04:18:44|3187.57
04:18:45|3188.29
04:18:46|3188.17
04:18:47|3187.7
04:18:48|3187.22
04:18:49|3188.17
04:18:50|3189.23
04:18:51|3189.08
04:18:52|3188.43
04:18:53|3188.55
04:18:54|3187.44
04:18:55|3186.98
04:18:56|3184.28
04:18:57|3184.66
04:18:58|3187.12
04:18:59|3188.57
04:19:00|3188.59
04:19:01|3186.9
04:19:02|3186.05
04:19:03|3187.2
04:19:04|3187.91
04:19:05|3188.75
04:19:06|3187.11
04:19:07|3187.51
04:19:08|3186.89
04:19:10|3185.8
04:19:11|3183.97
04:19:11|3182.01
04:19:13|3182.59
04:19:14|3181.77
04:19:15|3181.99
04:19:17|3184.26
04:19:18|3184.44
04:19:19|3183.57
04:19:21|3183.92
04:19:21|3183.37
04:19:22|3182.08
04:19:24|3180.
04:19:25|3176.99
04:19:26|3174.57
04:19:27|3176.13
04:19:28|3175.97
04:19:29|3175.68
04:19:30|3176.53
04:19:31|3173.97
04:19:32|3174.41
04:19:33|3173.68
04:19:34|3175.53
04:19:35|3173.94
04:19:36|3174.59
04:19:37|3174.2
04:19:38|3174.99
04:19:39|3174.24
04:19:40|3174.25
04:19:41|3174.4
04:19:42|3172.89
04:19:43|3172.38
04:19:44|3170.53
04:19:45|3166.94
04:19:46|3166.97
04:19:48|3168.18
04:19:48|3165.53
04:19:49|3164.17
04:19:50|3164.75
04:19:52|3165.55
04:19:53|3164.21
04:19:53|3165.71
04:19:55|3168.36
04:19:56|3169.76
04:19:57|3170.33
04:19:58|3170.51
04:19:59|3171.52
04:19:59|3172.95
04:20:01|3173.86
04:20:02|3173.39
04:20:03|3174.28
04:20:03|3174.89
04:20:05|3176.73
04:20:07|3177.66
04:20:07|3178.55
04:20:08|3180.37
04:20:09|3179.69
04:20:10|3180.07
04:20:11|3180.51
04:20:12|3180.48
04:20:13|3179.64
04:20:14|3180.09
04:20:15|3178.26
04:20:18|3175.55
04:20:19|3176.21
04:20:21|3178.26
04:20:21|3176.67
04:20:22|3177.1
04:20:23|3175.58
04:20:25|3175.34
04:20:26|3172.21
04:20:27|3171.23
04:20:28|3169.77
04:20:29|3171.75
04:20:30|3172.49
04:20:31|3175.13
04:20:32|3177.47
04:20:33|3174.2
04:20:34|3175.51
04:20:35|3175.08
04:20:36|3174.8
04:20:38|3171.71
04:20:39|3171.49
04:20:39|3173.09
04:20:40|3173.56
04:20:42|3174.26
04:20:42|3172.86
04:20:43|3172.09
04:20:44|3173.37
04:20:45|3174.14
04:20:46|3173.1
04:20:47|3173.1
04:20:49|3174.42
04:20:49|3174.57
04:20:50|3173.72
04:20:51|3174.54
04:20:52|3173.56
04:20:53|3173.56
04:20:54|3173.4
04:20:55|3172.01
04:20:57|3171.08
04:20:57|3172.02
04:20:58|3171.88
04:20:59|3171.77
04:21:00|3171.78
04:21:01|3169.01
04:21:02|3169.89
04:21:03|3170.53
04:21:05|3167.68
04:21:05|3167.58
04:21:07|3165.73
04:21:07|3164.99
04:21:09|3162.74
04:21:09|3162.64
04:21:11|3160.17
04:21:11|3164.45
04:21:13|3165.13
04:21:13|3166.09
04:21:14|3168.14
04:21:16|3169.29
04:21:16|3168.04
04:21:19|3168.5
04:21:19|3170.67
04:21:21|3172.73
04:21:22|3173.46
04:21:23|3171.45
04:21:24|3174.33
04:21:25|3174.85
04:21:27|3177.95
04:21:28|3178.69
04:21:29|3177.
04:21:30|3180.01
04:21:31|3182.88
04:21:32|3181.59
04:21:32|3181.6
04:21:34|3184.02
04:21:35|3183.38
04:21:36|3183.23
04:21:36|3181.66
04:21:38|3181.79
04:21:39|3183.26
04:21:40|3185.98
04:21:41|3186.01
04:21:42|3186.9
04:21:43|3188.
04:21:45|3188.96
04:21:45|3190.61
04:21:46|3188.98
04:21:47|3188.32
04:21:48|3186.01
04:21:49|3186.26
04:21:50|3186.49
04:21:51|3185.07
04:21:52|3185.68
04:21:53|3186.73
04:21:54|3186.3
04:21:55|3184.46
04:21:56|3182.7
04:21:57|3181.74
04:21:58|3182.9
04:21:59|3182.49
04:22:00|3184.54
04:22:01|3185.95
04:22:02|3186.73
04:22:03|3187.16
04:22:04|3186.02
04:22:05|3183.24
04:22:06|3184.16
04:22:07|3185.03
04:22:08|3185.95
04:22:09|3185.59
04:22:10|3184.87
04:22:11|3186.65
04:22:12|3186.52
04:22:13|3187.54
04:22:14|3188.48
04:22:15|3191.23
04:22:16|3190.41
04:22:17|3188.23
04:22:19|3189.41
04:22:21|3189.81
04:22:23|3190.89
04:22:25|3189.47
04:22:26|3188.56
04:22:26|3188.44
04:22:28|3189.37
04:22:29|3190.4
04:22:29|3189.76
04:22:31|3189.36
04:22:32|3188.76
04:22:32|3190.79
04:22:34|3190.97
04:22:35|3191.48
04:22:37|3193.09
04:22:38|3192.52
04:22:38|3193.08
04:22:39|3193.73
04:22:41|3190.96
04:22:42|3192.17
04:22:42|3193.27
04:22:43|3191.71
04:22:45|3191.7
04:22:47|3192.89
04:22:47|3193.54
04:22:48|3194.54
04:22:49|3194.1
04:22:50|3193.92
04:22:51|3192.37
04:22:52|3192.18
04:22:53|3190.58
04:22:54|3190.09
04:22:55|3190.09
04:22:56|3191.61
04:22:57|3191.06
04:22:58|3190.98
04:22:59|3190.96
04:23:00|3191.36
04:23:01|3192.19
04:23:02|3192.74
04:23:03|3192.73
04:23:04|3192.18
04:23:05|3191.38
04:23:06|3192.34
04:23:07|3189.61
04:23:08|3187.31
04:23:09|3186.86
04:23:10|3185.57
04:23:11|3183.62
04:23:12|3184.69
04:23:13|3182.3
04:23:14|3181.64
04:23:15|3183.12
04:23:16|3183.27
04:23:17|3183.2
04:23:18|3181.11
04:23:20|3181.8
04:23:21|3180.37
04:23:22|3180.87
04:23:23|3181.41
04:23:25|3181.33
04:23:26|3180.84
04:23:27|3182.59
04:23:27|3183.2
04:23:29|3182.75
04:23:30|3182.1
04:23:31|3181.79
04:23:32|3181.73
04:23:32|3181.71
04:23:34|3181.08
04:23:35|3180.6
04:23:37|3180.92
04:23:38|3179.62
04:23:39|3180.08
04:23:39|3181.19
04:23:40|3181.96
04:23:42|3181.49
04:23:42|3182.5
04:23:44|3182.25
04:23:45|3182.24
04:23:46|3181.37
04:23:47|3182.02
04:23:47|3182.02
04:23:49|3183.64
04:23:49|3182.03
04:23:50|3182.03
04:23:51|3183.45
04:23:52|3184.26
04:23:54|3184.72
04:23:55|3186.31
04:23:55|3186.88
04:23:57|3187.25
04:23:57|3184.78
04:23:58|3183.
04:23:59|3181.19
04:24:00|3182.72
04:24:01|3182.77
04:24:02|3181.38
04:24:04|3179.67
04:24:04|3178.17
04:24:05|3177.46
04:24:06|3177.46
04:24:07|3176.93
04:24:08|3175.43
04:24:09|3175.6
04:24:11|3175.
04:24:11|3174.44
04:24:13|3170.66
04:24:13|3172.11
04:24:14|3171.95
04:24:15|3171.28
04:24:16|3171.24
04:24:17|3172.45
04:24:19|3172.45
04:24:20|3174.43
04:24:22|3173.41
04:24:23|3176.28
04:24:24|3177.45
04:24:26|3176.3
04:24:28|3175.71
04:24:28|3174.46
04:24:29|3175.09
04:24:31|3174.91
04:24:33|3174.44
04:24:34|3174.08
04:24:34|3174.46
04:24:36|3176.59
04:24:37|3176.41
04:24:38|3174.94
04:24:39|3174.47
04:24:40|3176.02
04:24:41|3175.84
04:24:42|3176.69
04:24:43|3178.08
04:24:44|3177.41
04:24:46|3177.7
04:24:46|3178.87
04:24:48|3180.31
04:24:49|3180.13
04:24:50|3179.81
04:24:51|3180.59
04:24:51|3179.24
04:24:53|3180.
04:24:53|3178.87
04:24:55|3178.6
04:24:56|3180.32
04:24:58|3179.53
04:24:59|3179.68
04:24:59|3179.13
04:25:00|3180.54
04:25:02|3182.7
04:25:02|3182.39
04:25:03|3184.04
04:25:05|3182.24
04:25:06|3181.14
04:25:07|3180.53
04:25:08|3182.32
04:25:09|3182.21
04:25:09|3180.19
04:25:11|3181.14
04:25:12|3181.68
04:25:13|3181.66
04:25:13|3182.47
04:25:15|3184.13
04:25:16|3182.32
04:25:16|3181.45
04:25:17|3182.1
04:25:18|3181.38
04:25:20|3181.16
04:25:20|3182.31
04:25:23|3182.9
04:25:25|3183.47
04:25:26|3184.8
04:25:28|3185.38
04:25:28|3187.67
04:25:29|3187.89
04:25:30|3186.97
04:25:32|3189.04
04:25:32|3188.29
04:25:34|3187.61
04:25:34|3188.4
04:25:35|3188.01
04:25:36|3186.67
04:25:37|3186.58
04:25:39|3185.38
04:25:40|3184.01
04:25:40|3184.85
04:25:43|3185.78
04:25:43|3185.49
04:25:44|3183.79
04:25:45|3185.34
04:25:46|3183.82
04:25:48|3184.61
04:25:48|3183.55
04:25:49|3183.76
04:25:50|3184.71
04:25:51|3184.55
04:25:52|3185.67
04:25:53|3185.7
04:25:54|3184.69
04:25:56|3183.77
04:25:57|3183.77
04:25:58|3183.77
04:25:59|3183.77
04:26:00|3183.14
04:26:01|3183.
04:26:02|3181.65
04:26:04|3181.65
04:26:05|3181.4
04:26:06|3181.13
04:26:07|3181.07
04:26:07|3181.91
04:26:09|3181.92
04:26:10|3181.55
04:26:11|3181.39
04:26:11|3182.57
04:26:13|3183.74
04:26:14|3184.47
04:26:15|3186.99
04:26:16|3186.98
04:26:17|3187.41
04:26:17|3186.04
04:26:19|3177.91
04:26:20|3181.37
04:26:20|3182.25
04:26:22|3182.53
04:26:24|3182.56
04:26:25|3188.47
04:26:26|3190.59
04:26:27|3190.12
04:26:28|3189.57
04:26:29|3190.82
04:26:30|3190.11
04:26:31|3189.29
04:26:32|3189.31
04:26:33|3187.92
04:26:34|3189.11
04:26:35|3188.18
04:26:36|3189.98
04:26:37|3191.35
04:26:38|3189.53
04:26:40|3189.3
04:26:40|3189.73
04:26:43|3189.51
04:26:43|3191.11
04:26:44|3191.08
04:26:45|3191.86
04:26:47|3192.4
04:26:47|3192.16
04:26:48|3192.05
04:26:49|3192.63
04:26:50|3191.78
04:26:51|3190.99
04:26:52|3192.15
04:26:53|3191.49
04:26:54|3191.75
04:26:55|3192.26
04:26:56|3190.57
04:26:57|3191.66
04:26:58|3192.39
04:26:59|3191.22
04:27:00|3190.75
04:27:01|3190.75
04:27:02|3191.7
04:27:03|3191.7
04:27:04|3190.63
04:27:05|3190.45
04:27:06|3190.35
04:27:07|3190.35
04:27:08|3191.52
04:27:09|3189.88
04:27:10|3189.
04:27:12|3186.7
04:27:13|3186.81
04:27:14|3186.48
04:27:15|3186.88
04:27:17|3187.18
04:27:17|3187.92
04:27:18|3187.71
04:27:19|3185.99
04:27:21|3186.15
04:27:22|3185.45
04:27:22|3184.77
04:27:25|3185.23
04:27:27|3185.89
04:27:28|3185.08
04:27:29|3184.61
04:27:30|3184.51
04:27:31|3183.73
04:27:32|3182.82
04:27:33|3183.84
04:27:34|3183.14
04:27:35|3182.22
04:27:36|3181.5
04:27:37|3181.75
04:27:38|3182.8
04:27:39|3182.62
04:27:40|3182.06
04:27:41|3184.33
04:27:42|3184.57
04:27:43|3184.
04:27:45|3186.
04:27:45|3185.68
04:27:46|3185.39
04:27:47|3185.46
04:27:48|3186.43
04:27:49|3184.65
04:27:50|3184.49
04:27:52|3185.33
04:27:52|3185.33
04:27:53|3182.89
04:27:54|3183.79
04:27:55|3184.26
04:27:56|3186.03
04:27:57|3186.66
04:27:58|3186.45
04:27:59|3186.46
04:28:00|3185.46
04:28:01|3184.42
04:28:02|3185.49
04:28:03|3186.17
04:28:04|3186.44
04:28:05|3185.58
04:28:06|3185.31
04:28:07|3186.46
04:28:08|3185.69
04:28:09|3183.74
04:28:10|3184.4
04:28:11|3185.74
04:28:12|3186.5
04:28:13|3187.14
04:28:14|3188.42
04:28:15|3186.73
04:28:16|3187.13
04:28:17|3187.13
04:28:18|3187.94
04:28:19|3188.04
04:28:20|3187.83
04:28:21|3188.94
04:28:22|3189.8
04:28:23|3188.85
04:28:25|3188.38
04:28:26|3188.58
04:28:28|3188.58
04:28:29|3188.8
04:28:30|3187.05
04:28:31|3186.75
04:28:32|3187.04
04:28:33|3185.53
04:28:34|3184.56
04:28:35|3184.13
04:28:36|3184.32
04:28:37|3184.39
04:28:38|3185.51
04:28:39|3185.67
04:28:40|3185.67
04:28:41|3184.66
04:28:42|3184.13
04:28:43|3184.11
04:28:44|3184.11
04:28:45|3183.8
04:28:46|3182.4
04:28:47|3182.93
04:28:49|3182.74
04:28:49|3182.53
04:28:50|3183.59
04:28:51|3182.64
04:28:52|3182.98
04:28:53|3187.64
04:28:54|3185.1
04:28:55|3186.65
04:28:56|3187.41
04:28:57|3187.14
04:28:58|3186.
04:28:59|3187.7
04:29:00|3188.65
04:29:01|3187.94
04:29:02|3188.18
04:29:03|3188.04
04:29:04|3188.03
04:29:05|3188.02
04:29:06|3186.62
04:29:07|3185.5
04:29:08|3184.68
04:29:09|3184.15
04:29:10|3182.69
04:29:11|3183.01
04:29:12|3184.75
04:29:13|3184.75
04:29:14|3185.93
04:29:15|3185.58
04:29:16|3184.56
04:29:17|3183.69
04:29:18|3183.4
04:29:19|3184.02
04:29:20|3183.13
04:29:21|3183.13
04:29:22|3182.36
04:29:23|3182.46
04:29:24|3182.39
04:29:26|3184.89
04:29:27|3185.29
04:29:28|3185.1
04:29:29|3185.38
04:29:30|3186.97
04:29:32|3186.32
04:29:34|3187.13
04:29:35|3187.69
04:29:37|3187.75
04:29:37|3189.53
04:29:38|3188.99
04:29:39|3189.53
04:29:40|3189.52
04:29:41|3189.52
04:29:42|3189.89
04:29:43|3190.43
04:29:45|3191.4
04:29:45|3191.42
04:29:46|3192.12
04:29:47|3192.11
04:29:48|3190.35
04:29:49|3191.32
04:29:50|3191.
04:29:51|3191.01
04:29:52|3191.13
04:29:53|3191.54
04:29:54|3191.69
04:29:56|3192.88
04:29:57|3190.49
04:29:58|3190.81
04:29:59|3191.99
04:30:00|3191.19
04:30:01|3189.41
04:30:02|3188.48
04:30:03|3187.61
04:30:04|3187.74
04:30:05|3189.29
04:30:06|3188.58
04:30:07|3186.
04:30:08|3185.09
04:30:09|3186.5
04:30:10|3186.57
04:30:11|3185.12
04:30:12|3183.6
04:30:13|3183.27
04:30:14|3183.12
04:30:15|3182.49
04:30:16|3182.78
04:30:17|3182.96
04:30:18|3183.65
04:30:19|3183.33
04:30:20|3184.52
04:30:21|3181.58
04:30:22|3180.
04:30:23|3181.08
04:30:24|3180.25
04:30:25|3180.94
04:30:26|3180.94
04:30:28|3182.99
04:30:30|3185.52
04:30:31|3186.07
04:30:31|3187.09
04:30:33|3187.2
04:30:33|3187.2
04:30:35|3187.16
04:30:36|3185.86
04:30:37|3189.24
04:30:38|3189.27
04:30:39|3190.19
04:30:40|3191.57
04:30:40|3193.09
04:30:42|3191.37
04:30:42|3192.67
04:30:43|3193.07
04:30:44|3190.6
04:30:45|3188.32
04:30:47|3189.7
04:30:47|3188.19
04:30:49|3188.75
04:30:49|3189.02
04:30:50|3188.76
04:30:52|3188.56
04:30:52|3186.71
04:30:53|3187.31
04:30:55|3188.06
04:30:55|3186.97
04:30:57|3186.59
04:30:57|3187.42
04:30:59|3188.62
04:30:59|3188.6
04:31:01|3187.51
04:31:02|3187.91
04:31:03|3189.
04:31:04|3189.99
04:31:05|3189.72
04:31:05|3190.74
04:31:06|3188.97
04:31:09|3188.05
04:31:09|3190.44
04:31:10|3187.82
04:31:11|3188.56
04:31:12|3189.22
04:31:13|3189.57
04:31:14|3188.53
04:31:15|3188.23
04:31:16|3187.95
04:31:17|3185.88
04:31:18|3185.69
04:31:19|3185.69
04:31:20|3185.62
04:31:21|3185.25
04:31:23|3183.07
04:31:24|3185.27
04:31:25|3184.97
04:31:26|3184.97
04:31:27|3185.56
04:31:29|3185.57
04:31:31|3185.03
04:31:31|3185.83
04:31:32|3185.68
04:31:33|3185.15
04:31:35|3185.16
04:31:35|3184.92
04:31:37|3184.63
04:31:37|3184.32
04:31:39|3185.05
04:31:40|3184.18
04:31:41|3183.53
04:31:42|3183.07
04:31:43|3182.1
04:31:43|3181.66
04:31:44|3181.65
04:31:46|3180.01
04:31:47|3180.35
04:31:48|3181.84
04:31:49|3182.34
04:31:50|3181.97
04:31:50|3182.74
04:31:51|3182.58
04:31:53|3184.12
04:31:54|3183.58
04:31:55|3183.
04:31:56|3183.
04:31:57|3184.2
04:31:58|3184.2
04:31:59|3183.68
04:32:01|3183.66
04:32:01|3185.79
04:32:02|3184.92
04:32:03|3184.13
04:32:04|3184.14
04:32:05|3184.18
04:32:06|3183.04
04:32:08|3180.67
04:32:09|3181.65
04:32:11|3180.66
04:32:12|3180.39
04:32:13|3181.38
04:32:14|3180.32
04:32:15|3178.26
04:32:16|3180.29
04:32:17|3178.12
04:32:18|3177.19
04:32:19|3176.03
04:32:20|3176.04
04:32:21|3175.49
04:32:22|3174.25
04:32:23|3174.
04:32:24|3173.96
04:32:25|3174.86
04:32:26|3174.2
04:32:27|3175.79
04:32:28|3176.98
04:32:30|3176.41
04:32:32|3175.79
04:32:34|3177.22
04:32:35|3178.59
04:32:35|3178.55
04:32:37|3180.78
04:32:38|3179.77
04:32:40|3179.68
04:32:40|3180.63
04:32:41|3180.62
04:32:42|3181.52
04:32:43|3181.85
04:32:45|3180.62
04:32:45|3179.32
04:32:46|3178.24
04:32:47|3178.59
04:32:48|3178.38
04:32:49|3178.38
04:32:50|3178.38
04:32:51|3177.39
04:32:52|3176.53
04:32:53|3176.48
04:32:54|3176.53
04:32:55|3175.48
04:32:56|3174.28
04:32:57|3175.22
04:32:59|3174.92
04:33:00|3174.79
04:33:01|3175.23
04:33:02|3175.54
04:33:04|3175.38
04:33:05|3174.
04:33:06|3172.01
04:33:07|3171.11
04:33:08|3171.12
04:33:09|3170.67
04:33:10|3170.2
04:33:11|3170.26
04:33:12|3170.26
04:33:13|3169.5
04:33:14|3168.55
04:33:15|3170.74
04:33:15|3169.06
04:33:16|3168.47
04:33:18|3166.51
04:33:19|3165.07
04:33:20|3164.83
04:33:21|3163.5
04:33:22|3164.81
04:33:23|3164.63
04:33:23|3166.04
04:33:26|3167.75
04:33:27|3167.8
04:33:27|3167.68
04:33:28|3166.2
04:33:31|3167.06
04:33:32|3168.27
04:33:33|3170.33
04:33:34|3170.49
04:33:35|3171.1
04:33:36|3170.79
04:33:37|3171.94
04:33:39|3173.03
04:33:40|3170.59
04:33:41|3171.48
04:33:42|3172.45
04:33:43|3170.2
04:33:44|3170.64
04:33:45|3168.61
04:33:45|3166.57
04:33:47|3166.98
04:33:48|3167.62
04:33:49|3168.21
04:33:50|3167.15
04:33:51|3166.81
04:33:52|3165.6
04:33:52|3165.61
04:33:54|3166.42
04:33:56|3167.09
04:33:56|3166.92
04:33:58|3168.08
04:33:58|3168.08
04:34:01|3166.42
04:34:01|3168.98
04:34:02|3167.29
04:34:03|3166.9
04:34:04|3165.87
04:34:06|3166.57
04:34:06|3166.58
04:34:07|3164.43
04:34:08|3164.3
04:34:09|3164.12
04:34:10|3163.08
04:34:11|3161.71
04:34:12|3160.13
04:34:13|3159.48
04:34:14|3158.63
04:34:15|3161.68
04:34:16|3160.17
04:34:17|3160.47
04:34:18|3161.9
04:34:19|3161.53
04:34:20|3161.41
04:34:21|3162.15
04:34:22|3164.07
04:34:23|3164.2
04:34:24|3165.39
04:34:25|3166.7
04:34:27|3166.49
04:34:27|3164.62
04:34:28|3165.11
04:34:29|3163.29
04:34:31|3161.63
04:34:32|3162.94
04:34:34|3163.18
04:34:35|3165.61
04:34:37|3166.3
04:34:38|3167.79
04:34:40|3168.38
04:34:41|3167.96
04:34:42|3168.52
04:34:43|3168.66
04:34:44|3169.66
04:34:45|3171.17
04:34:47|3168.66
04:34:48|3166.35
04:34:48|3165.7
04:34:50|3166.29
04:34:51|3167.83
04:34:52|3167.64
04:34:53|3168.26
04:34:54|3165.79
04:34:55|3165.04
04:34:57|3163.13
04:34:57|3160.71
04:35:00|3161.88
04:35:00|3161.87
04:35:01|3158.95
04:35:02|3157.9
04:35:03|3157.9
04:35:04|3157.87
04:35:05|3155.21
04:35:06|3154.55
04:35:07|3156.
04:35:08|3157.54
04:35:09|3157.05
04:35:10|3156.31
04:35:11|3157.86
04:35:12|3158.75
04:35:13|3161.91
04:35:14|3160.61
04:35:15|3159.68
04:35:16|3158.92
04:35:17|3157.51
04:35:18|3158.36
04:35:19|3158.92
04:35:20|3158.64
04:35:21|3158.45
04:35:22|3157.97
04:35:23|3155.56
04:35:24|3155.02
04:35:25|3154.9
04:35:26|3153.17
04:35:27|3153.78
04:35:28|3152.66
04:35:29|3153.07
04:35:30|3152.14
04:35:32|3151.14
04:35:34|3149.79
04:35:36|3147.06
04:35:37|3145.81
04:35:39|3144.06
04:35:40|3143.14
04:35:41|3140.33
04:35:42|3144.21
04:35:43|3145.18
04:35:43|3146.08
04:35:45|3146.74
04:35:46|3150.18
04:35:47|3149.98
04:35:48|3151.7
04:35:49|3152.37
04:35:50|3153.07
04:35:50|3154.23
04:35:52|3154.32
04:35:53|3155.05
04:35:54|3155.67
04:35:55|3154.44
04:35:55|3153.39
04:35:56|3150.74
04:35:57|3148.71
04:35:59|3147.52
04:36:00|3146.04
04:36:01|3148.05
04:36:02|3150.16
04:36:03|3151.02
04:36:04|3152.82
04:36:05|3152.65
04:36:05|3154.08
04:36:06|3153.05
04:36:08|3152.54
04:36:09|3156.63
04:36:10|3156.5
04:36:10|3159.22
04:36:12|3161.79
04:36:12|3161.89
04:36:14|3159.5
04:36:15|3159.44
04:36:16|3158.93
04:36:16|3156.85
04:36:18|3158.85
04:36:19|3156.44
04:36:21|3160.15
04:36:22|3161.71
04:36:22|3163.16
04:36:23|3165.69
04:36:25|3162.68
04:36:25|3162.26
04:36:27|3160.28
04:36:28|3161.81
04:36:28|3163.01
04:36:30|3164.16
04:36:30|3163.57
04:36:31|3164.48
04:36:34|3164.18
04:36:34|3165.86
04:36:36|3165.63
04:36:37|3165.97
04:36:38|3167.05
04:36:39|3167.25
04:36:41|3169.94
04:36:42|3171.63
04:36:43|3172.
04:36:44|3171.18
04:36:46|3170.14
04:36:47|3169.02
04:36:48|3169.48
04:36:49|3170.15
04:36:50|3170.17
04:36:50|3169.18
04:36:51|3168.52
04:36:53|3168.78
04:36:53|3168.51
04:36:56|3166.82
04:36:56|3167.03
04:36:57|3166.89
04:36:58|3167.32
04:37:00|3169.8
04:37:00|3167.19
04:37:01|3165.88
04:37:02|3165.93
04:37:03|3164.
04:37:04|3162.58
04:37:05|3162.32
04:37:06|3163.24
04:37:07|3164.22
04:37:08|3166.35
04:37:09|3165.04
04:37:10|3166.16
04:37:11|3165.94
04:37:12|3166.97
04:37:13|3165.05
04:37:14|3164.4
04:37:15|3162.31
04:37:17|3161.57
04:37:17|3163.31
04:37:18|3163.
04:37:19|3163.15
04:37:20|3162.44
04:37:22|3163.96
04:37:22|3162.24
04:37:23|3161.94
04:37:25|3161.19
04:37:25|3160.15
04:37:27|3160.16
04:37:28|3159.4
04:37:29|3159.51
04:37:30|3157.22
04:37:31|3156.77
04:37:32|3156.01
04:37:33|3158.21
04:37:35|3157.24
04:37:37|3158.14
04:37:38|3158.55
04:37:39|3159.82
04:37:40|3161.13
04:37:41|3161.18
04:37:42|3163.65
04:37:43|3161.77
04:37:43|3161.77
04:37:45|3162.66
04:37:46|3160.97
04:37:47|3160.32
04:37:48|3161.16
04:37:49|3161.32
04:37:49|3162.29
04:37:51|3162.75
04:37:52|3163.18
04:37:52|3164.03
04:37:54|3163.39
04:37:55|3162.2
04:37:56|3162.21
04:37:57|3160.08
04:37:57|3159.64
04:37:59|3157.92
04:38:00|3158.45
04:38:01|3158.66
04:38:02|3158.48
04:38:03|3158.45
04:38:03|3160.23
04:38:04|3161.82
04:38:06|3162.22
04:38:07|3162.22
04:38:08|3160.63
04:38:09|3161.18
04:38:09|3161.88
04:38:11|3161.88
04:38:12|3161.88
04:38:13|3159.67
04:38:14|3158.67
04:38:14|3158.22
04:38:16|3157.14
04:38:17|3156.51
04:38:17|3155.42
04:38:19|3158.88
04:38:20|3158.92
04:38:20|3157.39
04:38:21|3156.45
04:38:23|3157.03
04:38:24|3155.66
04:38:25|3156.04
04:38:26|3156.16
04:38:27|3157.04
04:38:28|3157.04
04:38:29|3157.69
04:38:30|3157.13
04:38:31|3157.27
04:38:32|3157.7
04:38:33|3158.21
04:38:34|3158.88
04:38:36|3161.13
04:38:37|3162.66
04:38:39|3160.9
04:38:40|3162.99
04:38:40|3162.67
04:38:42|3161.32
04:38:44|3161.61
04:38:44|3162.41
04:38:45|3162.7
04:38:46|3161.98
04:38:47|3161.18
04:38:49|3161.07
04:38:49|3162.06
04:38:50|3162.51
04:38:52|3164.19
04:38:52|3164.56
04:38:54|3163.32
04:38:54|3163.55
04:38:55|3163.57
04:38:57|3164.93
04:38:57|3165.11
04:38:58|3167.13
04:38:59|3167.13
04:39:01|3168.35
04:39:02|3165.23
04:39:03|3166.07
04:39:04|3167.59
04:39:05|3169.09
04:39:05|3169.4
04:39:07|3169.21
04:39:08|3170.25
04:39:08|3170.07
04:39:10|3170.51
04:39:11|3170.16
04:39:11|3170.16
04:39:12|3171.77
04:39:14|3171.61
04:39:14|3171.42
04:39:16|3171.96
04:39:16|3172.11
04:39:17|3172.12
04:39:19|3171.89
04:39:19|3172.9
04:39:20|3173.45
04:39:22|3173.45
04:39:22|3173.36
04:39:24|3173.41
04:39:25|3173.67
04:39:26|3173.71
04:39:27|3173.72
04:39:28|3175.12
04:39:29|3175.32
04:39:30|3175.62
04:39:31|3176.48
04:39:32|3176.48
04:39:32|3178.9
04:39:33|3177.58
04:39:35|3176.47
04:39:37|3174.97
04:39:39|3173.62
04:39:39|3173.36
04:39:41|3172.12
04:39:42|3172.91
04:39:43|3173.41
04:39:45|3175.47
04:39:45|3175.47
04:39:47|3175.98
04:39:48|3177.22
04:39:49|3177.22
04:39:50|3177.73
04:39:51|3177.41
04:39:52|3177.61
04:39:53|3177.05
04:39:54|3176.31
04:39:54|3176.82
04:39:56|3177.58
04:39:57|3177.71
04:39:59|3177.82
04:39:59|3176.51
04:40:00|3178.99
04:40:02|3177.23
04:40:03|3176.49
04:40:04|3177.48
04:40:05|3177.48
04:40:06|3178.52
04:40:07|3178.52
04:40:08|3178.55
04:40:08|3178.11
04:40:10|3177.29
04:40:10|3177.02
04:40:12|3177.02
04:40:13|3177.02
04:40:14|3176.1
04:40:14|3175.48
04:40:16|3175.38
04:40:17|3174.37
04:40:18|3172.87
04:40:19|3172.71
04:40:20|3171.77
04:40:22|3170.54
04:40:22|3171.62
04:40:23|3171.3
04:40:24|3171.47
04:40:25|3171.47
04:40:26|3171.7
04:40:27|3172.72
04:40:28|3172.19
04:40:29|3173.
04:40:30|3174.46
04:40:31|3175.25
04:40:32|3175.64
04:40:33|3175.55
04:40:34|3176.25
04:40:36|3176.96
04:40:38|3177.38
04:40:38|3175.53
04:40:40|3175.64
04:40:41|3176.66
04:40:42|3176.81
04:40:43|3176.81
04:40:44|3176.82
04:40:45|3176.66
04:40:46|3176.44
04:40:47|3176.78
04:40:48|3176.66
04:40:49|3177.69
04:40:50|3178.49
04:40:51|3177.97
04:40:52|3178.29
04:40:53|3178.13
04:40:54|3176.66
04:40:55|3175.87
04:40:56|3177.33
04:40:57|3176.88
04:40:58|3178.51
04:41:00|3178.68
04:41:00|3178.42
04:41:01|3178.43
04:41:02|3179.11
04:41:03|3178.09
04:41:04|3177.04
04:41:05|3176.91
04:41:06|3178.17
04:41:08|3179.32
04:41:08|3178.67
04:41:09|3178.67
04:41:10|3179.13
04:41:11|3179.61
04:41:13|3181.08
04:41:14|3180.13
04:41:15|3179.02
04:41:16|3179.04
04:41:17|3180.55
04:41:18|3180.77
04:41:19|3180.77
04:41:20|3181.57
04:41:21|3182.54
04:41:22|3181.31
04:41:23|3182.34
04:41:24|3181.99
04:41:25|3181.3
04:41:26|3180.12
04:41:27|3181.75
04:41:28|3182.32
04:41:29|3182.99
04:41:30|3181.86
04:41:31|3183.19
04:41:32|3182.27
04:41:33|3182.46
04:41:34|3181.74
04:41:35|3181.75
04:41:36|3181.78
04:41:37|3182.12
04:41:38|3182.6
04:41:40|3180.62
04:41:41|3181.36
04:41:42|3181.36
04:41:44|3179.24
04:41:44|3178.17
04:41:46|3177.58
04:41:47|3176.3
04:41:48|3176.3
04:41:50|3176.88
04:41:51|3178.04
04:41:52|3177.84
04:41:53|3176.38
04:41:54|3176.32
04:41:55|3177.98
04:41:56|3179.33
04:41:57|3179.18
04:41:57|3180.83
04:41:58|3180.83
04:41:59|3181.24
04:42:00|3181.86
04:42:01|3182.81
04:42:04|3181.57
04:42:04|3182.55
04:42:05|3183.
04:42:07|3182.09
04:42:07|3181.5
04:42:08|3182.37
04:42:09|3182.36
04:42:10|3182.04
04:42:11|3181.76
04:42:12|3182.4
04:42:13|3182.58
04:42:14|3183.91
04:42:15|3183.27
04:42:16|3182.59
04:42:17|3181.61
04:42:18|3182.8
04:42:19|3180.52
04:42:20|3180.67
04:42:21|3181.68
04:42:22|3180.12
04:42:23|3180.
04:42:24|3179.
04:42:25|3179.
04:42:26|3178.54
04:42:27|3179.
04:42:28|3178.69
04:42:29|3178.51
04:42:30|3176.65
04:42:31|3176.85
04:42:32|3176.64
04:42:33|3176.63
04:42:34|3176.45
04:42:35|3176.46
04:42:36|3175.29
04:42:37|3174.32
04:42:39|3172.98
04:42:41|3174.12
04:42:43|3176.66
04:42:44|3177.45
04:42:45|3176.01
04:42:46|3176.37
04:42:47|3177.45
04:42:48|3177.15
04:42:49|3177.16
04:42:50|3178.59
04:42:51|3179.24
04:42:53|3179.69
04:42:53|3179.02
04:42:54|3179.02
04:42:55|3179.87
04:42:56|3179.57
04:42:58|3179.87
04:42:58|3180.91
04:42:59|3180.26
04:43:00|3179.86
04:43:01|3179.57
04:43:03|3181.59
04:43:04|3180.27
04:43:05|3180.24
04:43:06|3180.51
04:43:07|3180.6
04:43:08|3180.69
04:43:09|3182.21
04:43:10|3182.66
04:43:11|3180.84
04:43:12|3181.35
04:43:13|3180.99
04:43:14|3179.51
04:43:15|3179.92
04:43:16|3181.48
04:43:17|3181.99
04:43:18|3182.
04:43:19|3182.1
04:43:20|3182.1
04:43:21|3182.33
04:43:22|3182.33
04:43:23|3182.13
04:43:24|3182.13
04:43:25|3182.6
04:43:26|3182.91
04:43:27|3181.64
04:43:28|3180.72
04:43:29|3180.38
04:43:30|3179.9
04:43:31|3179.9
04:43:32|3180.
04:43:33|3179.81
04:43:34|3180.05
04:43:35|3180.47
04:43:36|3180.61
04:43:37|3182.39
04:43:38|3181.23
04:43:39|3181.21
04:43:41|3181.59
04:43:43|3183.06
04:43:44|3182.99
04:43:45|3182.67
04:43:46|3181.9
04:43:47|3181.58
04:43:48|3180.81
04:43:49|3180.75
04:43:50|3180.55
04:43:51|3180.82
04:43:52|3178.92
04:43:53|3178.05
04:43:54|3177.51
04:43:55|3177.04
04:43:56|3178.47
04:43:57|3177.87
04:43:58|3179.19
04:43:59|3179.65
04:44:00|3179.51
04:44:00|3181.14
04:44:02|3181.47
04:44:03|3181.06
04:44:04|3179.59
04:44:05|3183.14
04:44:06|3183.55
04:44:07|3183.94
04:44:08|3182.45
04:44:09|3185.31
04:44:10|3185.84
04:44:11|3185.84
04:44:13|3185.84
04:44:14|3186.2
04:44:15|3186.2
04:44:16|3187.33
04:44:17|3187.32
04:44:18|3186.24
04:44:19|3185.38
04:44:19|3185.25
04:44:21|3185.25
04:44:21|3184.53
04:44:23|3183.81
04:44:24|3183.71
04:44:25|3183.87
04:44:26|3183.87
04:44:27|3184.18
04:44:28|3184.18
04:44:29|3186.08
04:44:30|3185.62
04:44:30|3185.48
04:44:32|3184.75
04:44:33|3184.2
04:44:34|3184.19
04:44:35|3182.12
04:44:36|3181.16
04:44:36|3181.49
04:44:38|3184.44
04:44:39|3183.56
04:44:40|3183.43
04:44:42|3182.2
04:44:44|3182.55
04:44:45|3182.92
04:44:46|3183.19
04:44:47|3183.08
04:44:48|3181.7
04:44:49|3181.72
04:44:51|3182.35
04:44:51|3182.72
04:44:52|3183.44
04:44:53|3183.17
04:44:55|3182.92
04:44:55|3181.28
04:44:56|3181.28
04:44:57|3182.57
04:44:58|3182.58
04:44:59|3183.34
04:45:00|3183.33
04:45:01|3183.15
04:45:02|3184.07
04:45:03|3183.78
04:45:05|3183.99
04:45:06|3185.48
04:45:06|3185.48
04:45:08|3185.59
04:45:09|3184.4
04:45:10|3184.4
04:45:10|3185.28
04:45:11|3184.41
04:45:12|3183.97
04:45:13|3183.15
04:45:14|3183.56
04:45:15|3183.95
04:45:17|3185.13
04:45:17|3185.54
04:45:18|3185.15
04:45:19|3185.19
04:45:20|3185.4
04:45:21|3185.54
04:45:22|3185.63
04:45:24|3185.95
04:45:25|3185.4
04:45:25|3185.08
04:45:26|3185.23
04:45:28|3185.39
04:45:29|3185.73
04:45:29|3187.14
04:45:30|3188.
04:45:31|3188.
04:45:33|3189.
04:45:33|3189.71
04:45:34|3189.99
04:45:36|3190.
04:45:37|3190.04
04:45:37|3189.69
04:45:39|3189.78
04:45:40|3188.96
04:45:41|3188.5
04:45:43|3189.18
04:45:44|3189.18
04:45:45|3190.6
04:45:46|3190.18
04:45:48|3190.63
04:45:49|3191.44
04:45:50|3192.61
04:45:51|3193.08
04:45:52|3193.47
04:45:53|3194.39
04:45:54|3192.96
04:45:55|3192.5
04:45:57|3193.02
04:45:58|3193.02
04:45:59|3195.
04:46:00|3194.53
04:46:00|3193.6
04:46:03|3193.23
04:46:03|3193.7
04:46:04|3194.4
04:46:05|3194.99
04:46:07|3195.15
04:46:07|3193.6
04:46:08|3193.37
04:46:09|3193.83
04:46:11|3194.63
04:46:12|3194.36
04:46:12|3192.95
04:46:13|3191.67
04:46:14|3191.88
04:46:15|3193.12
04:46:17|3193.02
04:46:17|3192.96
04:46:18|3193.61
04:46:19|3193.
04:46:20|3195.14
04:46:21|3195.81
04:46:22|3197.45
04:46:24|3197.81
04:46:24|3197.35
04:46:26|3197.
04:46:26|3196.99
04:46:27|3196.47
04:46:28|3196.99
04:46:29|3195.7
04:46:31|3196.6
04:46:31|3197.01
04:46:32|3198.39
04:46:33|3199.01
04:46:34|3200.42
04:46:36|3200.7
04:46:37|3203.6
04:46:37|3205.86
04:46:39|3206.33
04:46:39|3206.59
04:46:40|3205.22
04:46:41|3206.16
04:46:44|3205.43
04:46:45|3205.28
04:46:47|3203.16
04:46:48|3203.58
04:46:49|3201.82
04:46:50|3203.15
04:46:51|3201.16
04:46:52|3201.99
04:46:53|3202.09
04:46:53|3202.03
04:46:55|3202.38
04:46:56|3202.
04:46:57|3203.5
04:46:58|3203.5
04:46:58|3202.22
04:47:00|3201.25
04:47:01|3203.24
04:47:02|3203.64
04:47:03|3203.29
04:47:04|3201.77
04:47:05|3203.53
04:47:05|3204.06
04:47:07|3204.
04:47:08|3203.66
04:47:09|3203.18
04:47:10|3203.66
04:47:11|3205.18
04:47:12|3205.48
04:47:13|3205.35
04:47:14|3204.49
04:47:14|3204.5
04:47:16|3203.68
04:47:17|3204.61
04:47:18|3205.08
04:47:20|3205.13
04:47:21|3206.13
04:47:21|3206.36
04:47:22|3206.14
04:47:24|3206.14
04:47:24|3206.14
04:47:25|3206.76
04:47:27|3206.37
04:47:27|3206.52
04:47:29|3205.61
04:47:29|3206.41
04:47:30|3206.2
04:47:32|3205.01
04:47:32|3204.03
04:47:33|3204.31
04:47:34|3205.
04:47:35|3204.83
04:47:37|3205.01
04:47:38|3204.98
04:47:38|3203.63
04:47:39|3203.05
04:47:41|3202.71
04:47:41|3201.34
04:47:42|3200.72
04:47:45|3201.77
04:47:45|3202.05
04:47:47|3197.82
04:47:48|3196.36
04:47:50|3198.34
04:47:51|3198.29
04:47:52|3201.02
04:47:54|3199.22
04:47:54|3201.62
04:47:56|3201.62
04:47:57|3201.41
04:47:58|3202.1
04:47:58|3202.1
04:47:59|3201.89
04:48:01|3201.9
04:48:02|3202.07
04:48:02|3201.51
04:48:04|3201.19
04:48:05|3201.3
04:48:05|3201.3
04:48:07|3201.52
04:48:08|3202.88
04:48:09|3202.84
04:48:10|3203.81
04:48:11|3204.35
04:48:12|3205.4
04:48:13|3205.04
04:48:14|3205.35
04:48:15|3206.12
04:48:16|3205.91
04:48:17|3204.52
04:48:19|3204.57
04:48:19|3204.69
04:48:21|3204.44
04:48:22|3205.3
04:48:23|3207.
04:48:24|3206.91
04:48:25|3206.06
04:48:26|3205.18
04:48:27|3205.18
04:48:28|3205.37
04:48:28|3205.38
04:48:29|3205.88
04:48:30|3206.44
04:48:32|3204.74
04:48:33|3204.73
04:48:34|3204.73
04:48:34|3205.72
04:48:36|3205.72
04:48:36|3204.76
04:48:38|3205.24
04:48:39|3205.75
04:48:40|3207.48
04:48:41|3207.5
04:48:42|3206.38
04:48:43|3207.03
04:48:44|3207.2
04:48:46|3206.41
04:48:47|3207.24
04:48:49|3206.74
04:48:50|3206.74
04:48:51|3206.23
04:48:52|3205.64
04:48:52|3205.26
04:48:54|3205.27
04:48:54|3205.64
04:48:56|3205.42
04:48:56|3204.52
04:48:58|3204.72
04:49:00|3205.86
04:49:00|3207.28
04:49:01|3206.9
04:49:03|3206.54
04:49:04|3206.54
04:49:04|3206.01
04:49:06|3206.18
04:49:06|3207.34
04:49:08|3207.83
04:49:09|3209.5
04:49:10|3208.
04:49:11|3207.29
04:49:11|3208.36
04:49:12|3208.36
04:49:13|3207.83
04:49:14|3207.16
04:49:16|3205.7
04:49:16|3205.27
04:49:17|3205.21
04:49:18|3204.15
04:49:19|3204.41
04:49:20|3204.66
04:49:21|3205.9
04:49:22|3206.52
04:49:23|3206.52
04:49:24|3206.53
04:49:25|3207.13
04:49:27|3207.13
04:49:27|3206.82
04:49:28|3206.14
04:49:29|3206.37
04:49:31|3206.58
04:49:32|3205.32
04:49:33|3204.36
04:49:34|3204.59
04:49:35|3203.74
04:49:36|3204.43
04:49:36|3204.43
04:49:37|3204.5
04:49:38|3203.87
04:49:40|3204.77
04:49:40|3204.77
04:49:41|3204.76
04:49:42|3204.76
04:49:44|3205.31
04:49:45|3206.26
04:49:47|3206.02
04:49:47|3206.06
04:49:49|3206.06
04:49:51|3207.4
04:49:52|3207.97
04:49:53|3207.4
04:49:54|3207.15
04:49:56|3208.1
04:49:57|3208.51
04:49:58|3210.7
04:49:59|3210.19
04:50:00|3209.67
04:50:01|3209.97
04:50:02|3208.74
04:50:03|3209.87
04:50:03|3209.82
04:50:05|3209.82
04:50:06|3208.33
04:50:07|3209.16
04:50:08|3209.79
04:50:09|3209.46
04:50:10|3209.23
04:50:11|3209.06
04:50:12|3209.69
04:50:13|3211.12
04:50:14|3211.95
04:50:15|3210.79
04:50:16|3210.79
04:50:17|3212.31
04:50:17|3212.63
04:50:19|3213.39
04:50:20|3212.53
04:50:21|3213.16
04:50:22|3215.12
04:50:23|3213.78
04:50:23|3213.62
04:50:25|3212.78
04:50:26|3212.74
04:50:27|3213.74
04:50:27|3213.89
04:50:28|3214.09
04:50:30|3213.77
04:50:31|3214.85
04:50:32|3215.09
04:50:33|3215.05
04:50:34|3215.11
04:50:35|3215.59
04:50:35|3215.46
04:50:36|3215.97
04:50:38|3216.63
04:50:38|3218.03
04:50:40|3216.56
04:50:41|3215.67
04:50:42|3215.49
04:50:43|3214.14
04:50:44|3213.27
04:50:45|3213.77
04:50:46|3213.77
04:50:48|3213.93
04:50:48|3214.95
04:50:50|3216.75
04:50:50|3216.07
04:50:53|3214.98
04:50:53|3214.95
04:50:54|3214.98
04:50:56|3215.65
04:50:58|3216.01
04:50:58|3217.4
04:51:00|3216.58
04:51:00|3216.55
04:51:01|3215.22
04:51:03|3215.3
04:51:03|3215.64
04:51:04|3215.55
04:51:05|3215.31
04:51:07|3214.02
04:51:08|3214.01
04:51:09|3214.
04:51:09|3213.79
04:51:10|3214.5
04:51:12|3214.36
04:51:12|3216.09
04:51:13|3216.1
04:51:15|3213.34
04:51:16|3212.75
04:51:17|3212.54
04:51:17|3212.92
04:51:19|3214.12
04:51:20|3213.46
04:51:21|3212.11
04:51:22|3211.2
04:51:23|3210.44
04:51:23|3211.
04:51:24|3210.87
04:51:26|3211.06
04:51:27|3211.09
04:51:27|3211.07
04:51:29|3211.06
04:51:29|3211.6
04:51:31|3212.7
04:51:32|3212.06
04:51:33|3213.74
04:51:34|3214.27
04:51:34|3213.6
04:51:36|3213.64
04:51:37|3213.82
04:51:38|3218.59
04:51:39|3217.3
04:51:40|3215.99
04:51:40|3215.91
04:51:42|3215.14
04:51:43|3216.2
04:51:43|3215.49
04:51:45|3215.58
04:51:46|3215.28
04:51:47|3215.42
04:51:49|3214.4
04:51:51|3214.07
04:51:52|3211.99
04:51:54|3211.91
04:51:54|3211.22
04:51:55|3212.08
04:51:56|3212.39
04:51:58|3212.36
04:51:59|3213.04
04:52:00|3212.77
04:52:01|3212.39
04:52:02|3211.61
04:52:04|3211.23
04:52:05|3211.86
04:52:06|3211.59
04:52:07|3210.71
04:52:08|3210.05
04:52:09|3211.2
04:52:10|3210.53
04:52:12|3209.53
04:52:13|3210.33
04:52:14|3210.82
04:52:15|3210.51
04:52:15|3211.68
04:52:16|3211.64
04:52:17|3211.
04:52:18|3210.38
04:52:19|3210.97
04:52:20|3210.9
04:52:21|3210.31
04:52:22|3210.04
04:52:24|3211.65
04:52:24|3211.37
04:52:25|3210.72
04:52:26|3210.92
04:52:28|3210.91
04:52:29|3212.92
04:52:30|3212.95
04:52:30|3211.81
04:52:31|3212.69
04:52:33|3212.68
04:52:34|3212.61
04:52:34|3212.87
04:52:35|3212.95
04:52:36|3214.5
04:52:38|3215.07
04:52:38|3215.08
04:52:40|3215.68
04:52:40|3215.2
04:52:41|3215.21
04:52:42|3215.16
04:52:43|3214.73
04:52:44|3215.
04:52:45|3217.12
04:52:46|3216.64
04:52:47|3215.81
04:52:50|3216.51
04:52:51|3217.76
04:52:53|3218.31
04:52:55|3217.76
04:52:55|3217.94
04:52:56|3217.84
04:52:59|3220.05
04:52:59|3219.04
04:53:00|3219.6
04:53:02|3219.71
04:53:03|3218.15
04:53:04|3218.88
04:53:04|3219.21
04:53:06|3219.6
04:53:06|3219.61
04:53:07|3219.3
04:53:09|3219.1
04:53:10|3219.05
04:53:10|3218.46
04:53:11|3218.45
04:53:13|3217.76
04:53:13|3215.29
04:53:14|3215.25
04:53:16|3214.57
04:53:17|3212.99
04:53:19|3212.27
04:53:20|3212.06
04:53:21|3213.16
04:53:21|3211.54
04:53:23|3210.38
04:53:24|3210.92
04:53:24|3211.32
04:53:26|3211.46
04:53:26|3209.93
04:53:27|3212.16
04:53:28|3212.27
04:53:29|3211.16
04:53:31|3212.87
04:53:32|3212.28
04:53:32|3213.36
04:53:34|3213.03
04:53:34|3213.57
04:53:36|3212.95
04:53:36|3212.54
04:53:38|3212.37
04:53:38|3211.92
04:53:39|3211.92
04:53:41|3211.89
04:53:42|3211.89
04:53:42|3212.53
04:53:43|3212.78
04:53:45|3213.56
04:53:45|3213.56
04:53:46|3214.89
04:53:48|3214.92
04:53:48|3213.61
04:53:49|3214.7
04:53:52|3214.72
04:53:53|3215.05
04:53:54|3215.04
04:53:55|3214.82
04:53:57|3215.76
04:53:58|3215.6
04:54:00|3215.6
04:54:01|3215.15
04:54:02|3215.28
04:54:03|3215.13
04:54:04|3213.57
04:54:05|3214.76
04:54:06|3214.17
04:54:07|3213.63
04:54:08|3211.17
04:54:09|3211.34
04:54:10|3211.45
04:54:11|3211.45
04:54:12|3213.51
04:54:13|3212.15
04:54:14|3211.43
04:54:15|3210.36
04:54:16|3210.36
04:54:17|3210.84
04:54:18|3209.73
04:54:19|3209.49
04:54:20|3209.43
04:54:22|3209.2
04:54:22|3208.9
04:54:24|3208.33
04:54:25|3210.92
04:54:26|3210.64
04:54:27|3210.48
04:54:27|3209.6
04:54:29|3209.2
04:54:30|3208.92
04:54:31|3208.92
04:54:31|3208.98
04:54:32|3208.65
04:54:34|3208.43
04:54:34|3208.77
04:54:36|3208.99
04:54:37|3208.62
04:54:38|3208.08
04:54:39|3208.28
04:54:40|3210.03
04:54:41|3210.35
04:54:43|3209.2
04:54:43|3209.39
04:54:45|3209.44
04:54:47|3211.39
04:54:47|3210.08
04:54:48|3210.26
04:54:49|3210.2
04:54:51|3211.15
04:54:53|3210.29
04:54:54|3209.61
04:54:56|3211.82
04:54:57|3210.15
04:54:58|3209.89
04:54:59|3209.9
04:55:00|3209.89
04:55:01|3208.59
04:55:02|3208.55
04:55:03|3208.56
04:55:05|3208.48
04:55:06|3208.29
04:55:07|3208.29
04:55:07|3209.52
04:55:09|3209.51
04:55:10|3209.5
04:55:11|3209.45
04:55:12|3209.02
04:55:13|3209.66
04:55:14|3209.68
04:55:15|3210.11
04:55:16|3210.11
04:55:16|3211.46
04:55:17|3212.01
04:55:19|3211.82
04:55:20|3211.02
04:55:20|3210.66
04:55:22|3209.33
04:55:23|3209.33
04:55:24|3209.68
04:55:24|3209.38
04:55:25|3209.34
04:55:27|3209.34
04:55:28|3208.55
04:55:29|3209.57
04:55:29|3212.92
04:55:31|3213.28
04:55:31|3214.16
04:55:32|3213.43
04:55:34|3213.59
04:55:35|3213.5
04:55:36|3212.72
04:55:36|3212.72
04:55:38|3212.22
04:55:38|3212.67
04:55:40|3213.55
04:55:41|3212.72
04:55:41|3213.53
04:55:42|3213.5
04:55:44|3214.22
04:55:45|3214.14
04:55:46|3214.14
04:55:47|3213.63
04:55:47|3213.77
04:55:49|3213.77
04:55:50|3213.62
04:55:51|3213.64
04:55:53|3213.9
04:55:54|3213.58
04:55:54|3214.24
04:55:56|3213.3
04:55:57|3213.3
04:55:59|3214.26
04:55:59|3216.38
04:56:01|3215.68
04:56:02|3215.68
04:56:02|3215.02
04:56:03|3216.46
04:56:05|3216.3
04:56:05|3217.54
04:56:07|3217.54
04:56:07|3216.32
04:56:09|3215.6
04:56:09|3214.34
04:56:11|3214.34
04:56:12|3216.5
04:56:13|3216.23
04:56:14|3215.65
04:56:15|3214.92
04:56:15|3213.97
04:56:16|3214.8
04:56:17|3213.6
04:56:19|3213.18
04:56:19|3213.02
04:56:21|3213.04
04:56:21|3213.83
04:56:23|3213.09
04:56:23|3213.31
04:56:24|3212.42
04:56:26|3211.8
04:56:27|3211.
04:56:28|3211.39
04:56:29|3209.52
04:56:30|3208.95
04:56:31|3209.29
04:56:31|3209.86
04:56:33|3208.7
04:56:34|3208.66
04:56:35|3208.93
04:56:36|3208.93
04:56:37|3208.28
04:56:38|3208.63
04:56:39|3208.64
04:56:39|3207.01
04:56:41|3207.
04:56:42|3206.13
04:56:43|3206.16
04:56:44|3205.81
04:56:44|3205.97
04:56:46|3207.4
04:56:46|3206.19
04:56:48|3205.82
04:56:49|3206.1
04:56:50|3205.88
04:56:51|3206.64
04:56:51|3206.48
04:56:54|3207.65
04:56:55|3206.1
04:56:56|3206.6
04:56:58|3206.57
04:56:58|3206.58
04:57:00|3206.57
04:57:00|3206.57
04:57:02|3207.2
04:57:02|3207.27
04:57:04|3207.27
04:57:04|3207.06
04:57:05|3206.
04:57:06|3205.72
04:57:08|3205.18
04:57:08|3204.64
04:57:09|3204.32
04:57:10|3204.
04:57:11|3203.6
04:57:12|3204.78
04:57:14|3204.33
04:57:16|3203.55
04:57:17|3202.98
04:57:18|3202.98
04:57:19|3203.2
04:57:20|3202.83
04:57:21|3203.11
04:57:22|3204.27
04:57:23|3204.27
04:57:24|3204.52
04:57:25|3203.62
04:57:26|3203.61
04:57:27|3205.01
04:57:28|3205.01
04:57:29|3205.53
04:57:30|3206.37
04:57:31|3206.38
04:57:32|3206.38
04:57:33|3207.43
04:57:34|3207.64
04:57:35|3207.64
04:57:36|3208.65
04:57:37|3209.14
04:57:38|3208.37
04:57:39|3207.61
04:57:40|3207.55
04:57:41|3207.55
04:57:42|3207.55
04:57:43|3207.54
04:57:44|3207.31
04:57:45|3205.68
04:57:46|3205.97
04:57:47|3207.32
04:57:48|3207.38
04:57:49|3208.14
04:57:50|3207.82
04:57:51|3206.83
04:57:52|3207.43
04:57:53|3207.84
04:57:55|3206.98
04:57:55|3207.
04:57:58|3206.95
04:57:59|3206.92
04:58:01|3205.48
04:58:01|3205.23
04:58:02|3205.08
04:58:03|3206.29
04:58:04|3206.33
04:58:05|3206.33
04:58:06|3208.61
04:58:07|3209.66
04:58:08|3207.52
04:58:10|3206.29
04:58:10|3207.64
04:58:11|3208.17
04:58:12|3207.64
04:58:14|3207.64
04:58:15|3207.
04:58:15|3205.76
04:58:17|3206.1
04:58:18|3204.31
04:58:18|3203.22
04:58:19|3204.5
04:58:21|3204.5
04:58:22|3204.5
04:58:23|3205.
04:58:23|3204.42
04:58:25|3203.43
04:58:25|3203.42
04:58:27|3203.45
04:58:27|3204.61
04:58:29|3204.61
04:58:29|3204.61
04:58:30|3204.79
04:58:32|3204.79
04:58:32|3206.14
04:58:33|3205.81
04:58:35|3205.84
04:58:35|3205.98
04:58:36|3205.93
04:58:38|3206.57
04:58:38|3208.
04:58:39|3208.08
04:58:40|3207.64
04:58:41|3207.6
04:58:42|3208.05
04:58:43|3207.85
04:58:44|3209.83
04:58:45|3210.83
04:58:46|3212.74
04:58:48|3212.74
04:58:49|3212.92
04:58:49|3212.26
04:58:50|3211.88
04:58:51|3211.47
04:58:53|3211.63
04:58:53|3211.62
04:58:56|3211.62
04:58:57|3211.9
04:58:59|3211.07
04:59:00|3211.59
04:59:02|3211.59
04:59:04|3211.59
04:59:05|3213.41
04:59:07|3211.77
04:59:07|3211.77
04:59:08|3212.9
04:59:10|3212.9
04:59:10|3212.89
04:59:11|3212.19
04:59:12|3211.78
04:59:13|3211.77
04:59:14|3211.77
04:59:15|3211.16
04:59:16|3211.
04:59:17|3211.
04:59:18|3210.4
04:59:19|3210.85
04:59:20|3210.85
04:59:21|3210.84
04:59:22|3210.86
04:59:23|3212.05
04:59:24|3212.05
04:59:25|3212.41
04:59:26|3212.42
04:59:27|3215.
04:59:28|3216.
04:59:29|3216.
04:59:30|3218.27
04:59:31|3217.4
04:59:32|3217.39
04:59:33|3217.27
04:59:34|3216.23
04:59:35|3214.81
04:59:36|3216.06
04:59:37|3217.52
04:59:39|3217.14
04:59:39|3216.63
04:59:40|3217.02
04:59:41|3217.02
04:59:42|3217.98
04:59:43|3217.22
04:59:44|3217.22
04:59:45|3214.87
04:59:46|3214.22
04:59:47|3214.79
04:59:48|3215.06
04:59:49|3215.61
04:59:50|3214.47
04:59:51|3214.49
04:59:53|3215.34
04:59:54|3215.34
04:59:55|3215.71
04:59:57|3216.65
04:59:59|3216.45
05:00:00|3216.63
05:00:01|3216.58
05:00:01|3217.61
05:00:02|3217.76
05:00:03|3217.87
05:00:05|3219.42
05:00:06|3219.99
05:00:06|3221.55
05:00:08|3221.89
05:00:10|3221.19
05:00:10|3220.11
05:00:11|3220.18
05:00:12|3220.84
05:00:13|3220.91
05:00:14|3220.96
05:00:15|3221.51
05:00:16|3220.64
05:00:17|3220.56
05:00:18|3220.92
05:00:19|3220.93
05:00:20|3220.92
05:00:21|3221.16
05:00:22|3220.74
05:00:23|3220.76
05:00:24|3220.69
05:00:25|3220.22
05:00:26|3219.62
05:00:27|3219.62
05:00:28|3219.01
05:00:29|3217.94
05:00:30|3217.37
05:00:31|3217.38
05:00:32|3218.27
05:00:33|3218.27
05:00:34|3218.27
05:00:35|3219.98
05:00:36|3219.7
05:00:37|3219.44
05:00:38|3219.64
05:00:39|3219.64
05:00:40|3219.63
05:00:41|3219.63
05:00:42|3220.36
05:00:43|3222.05
05:00:44|3221.86
05:00:45|3221.84
05:00:46|3221.99
05:00:47|3221.7
05:00:48|3221.77
05:00:49|3221.77
05:00:50|3221.77
05:00:51|3221.78
05:00:52|3221.78
05:00:53|3221.51
05:00:54|3221.62
05:00:55|3221.51
05:00:57|3221.34
05:00:59|3221.22
05:01:00|3221.37
05:01:01|3221.67
05:01:02|3221.67
05:01:03|3221.31
05:01:04|3221.3
05:01:05|3220.91
05:01:06|3221.15
05:01:07|3220.31
05:01:08|3220.49
05:01:09|3220.38
05:01:10|3220.38
05:01:11|3220.28
05:01:12|3219.36
05:01:13|3218.2
05:01:14|3218.57
05:01:15|3218.58
05:01:16|3217.62
05:01:17|3217.39
05:01:18|3217.39
05:01:19|3216.21
05:01:20|3215.6
05:01:21|3216.51
05:01:22|3216.36
05:01:23|3217.25
05:01:24|3217.25
05:01:25|3216.72
05:01:26|3216.72
05:01:27|3216.23
05:01:28|3216.17
05:01:29|3215.49
05:01:30|3214.33
05:01:31|3214.19
05:01:32|3214.2
05:01:33|3214.14
05:01:34|3215.87
05:01:35|3215.89
05:01:36|3215.48
05:01:37|3215.99
05:01:38|3216.49
05:01:39|3216.69
05:01:40|3215.08
05:01:41|3214.22
05:01:42|3214.23
05:01:43|3213.66
05:01:44|3212.65
05:01:45|3212.82
05:01:46|3213.31
05:01:47|3214.61
05:01:48|3214.96
05:01:49|3215.83
05:01:50|3216.03
05:01:51|3217.07
05:01:52|3215.95
05:01:53|3215.7
05:01:54|3216.25
05:01:55|3216.09
05:01:56|3214.31
05:01:57|3214.31
05:01:58|3216.18
05:01:59|3216.18
05:02:00|3217.28
05:02:02|3216.59
05:02:03|3215.77
05:02:04|3216.4
05:02:05|3216.4
05:02:06|3216.4
05:02:07|3216.78
05:02:08|3216.78
05:02:09|3216.78
05:02:10|3216.18
05:02:11|3216.18
05:02:12|3215.76
05:02:13|3215.1
05:02:14|3215.1
05:02:15|3215.
05:02:16|3213.36
05:02:17|3216.3
05:02:18|3214.67
05:02:19|3214.06
05:02:20|3213.85
05:02:21|3213.85
05:02:22|3215.47
05:02:23|3215.41
05:02:24|3215.17
05:02:25|3216.32
05:02:26|3216.32
05:02:27|3215.38
05:02:28|3215.47
05:02:29|3215.54
05:02:30|3215.54
05:02:31|3215.48
05:02:32|3217.34
05:02:33|3217.34
05:02:34|3217.73
05:02:35|3217.73
05:02:37|3217.73
05:02:38|3217.69
05:02:39|3217.67
05:02:39|3217.67
05:02:41|3217.67
05:02:42|3216.09
05:02:43|3216.94
05:02:44|3217.02
05:02:45|3217.02
05:02:45|3216.94
05:02:47|3218.
05:02:47|3218.
05:02:49|3218.
05:02:50|3218.
05:02:50|3218.
05:02:51|3217.29
05:02:52|3217.63
05:02:54|3220.81
05:02:55|3221.08
05:02:56|3222.
05:02:56|3222.41
05:02:58|3222.02
05:03:00|3221.49
05:03:02|3221.97
05:03:03|3222.78
05:03:04|3222.96
05:03:05|3221.56
05:03:05|3221.96
05:03:07|3222.03
05:03:08|3220.35
05:03:09|3220.48
05:03:10|3220.5
05:03:11|3221.85
05:03:11|3221.4
05:03:12|3220.02
05:03:13|3220.68
05:03:14|3220.68
05:03:16|3219.8
05:03:16|3219.76
05:03:17|3219.73
05:03:19|3219.68
05:03:20|3219.69
05:03:20|3219.69
05:03:22|3219.39
05:03:23|3219.
05:03:23|3218.79
05:03:24|3219.62
05:03:26|3219.13
05:03:27|3218.5
05:03:27|3218.5
05:03:28|3218.5
05:03:29|3218.9
05:03:30|3219.04
05:03:31|3219.
05:03:32|3218.75
05:03:34|3218.19
05:03:34|3217.1
05:03:36|3217.1
05:03:36|3217.
05:03:37|3216.98
05:03:38|3216.98
05:03:40|3216.98
05:03:40|3216.96
05:03:41|3217.2
05:03:43|3217.02
05:03:43|3218.23
05:03:44|3218.23
05:03:45|3218.21
05:03:46|3217.22
05:03:47|3216.62
05:03:49|3216.72
05:03:50|3216.95
05:03:50|3217.14
05:03:51|3217.14
05:03:52|3217.13
05:03:53|3217.14
05:03:55|3217.14
05:03:55|3217.27
05:03:56|3217.27
05:03:57|3217.15
05:03:58|3217.15
05:04:01|3217.12
05:04:01|3218.76
05:04:03|3218.
05:04:04|3217.86
05:04:05|3217.85
05:04:06|3218.03
05:04:08|3217.78
05:04:09|3217.78
05:04:10|3217.63
05:04:12|3219.18
05:04:12|3218.49
05:04:14|3218.66
05:04:15|3218.54
05:04:16|3218.64
05:04:17|3218.82
05:04:18|3218.82
05:04:19|3218.82
05:04:20|3218.79
05:04:22|3219.95
05:04:23|3220.17
05:04:24|3220.17
05:04:24|3220.57
05:04:25|3220.57
05:04:26|3220.58
05:04:28|3221.2
05:04:29|3221.97
05:04:29|3221.95
05:04:30|3221.96
05:04:31|3221.95
05:04:33|3222.31
05:04:34|3222.3
05:04:34|3222.98
05:04:36|3223.46
05:04:36|3223.46
05:04:37|3222.62
05:04:39|3222.62
05:04:39|3222.6
05:04:40|3222.59
05:04:41|3222.27
05:04:42|3221.36
05:04:44|3221.5
05:04:44|3221.86
05:04:45|3222.41
05:04:47|3221.88
05:04:47|3221.79
05:04:48|3222.36
05:04:50|3222.27
05:04:50|3222.85
05:04:51|3223.02
05:04:52|3223.02
05:04:53|3223.36
05:04:54|3223.19
05:04:55|3222.59
05:04:56|3222.6
05:04:58|3222.3
05:04:59|3222.1
05:04:59|3222.1
05:05:01|3223.37
05:05:02|3224.38
05:05:04|3223.94
05:05:05|3224.42
05:05:06|3224.48
05:05:07|3224.5
05:05:08|3224.54
05:05:09|3224.69
05:05:10|3224.97
05:05:11|3224.97
05:05:12|3222.96
05:05:13|3223.09
05:05:14|3223.09
05:05:15|3224.19
05:05:16|3223.09
05:05:17|3224.34
05:05:18|3224.48
05:05:19|3224.45
05:05:20|3224.45
05:05:21|3224.19
05:05:22|3224.19
05:05:23|3224.32
05:05:24|3224.5
05:05:25|3224.31
05:05:26|3223.3
05:05:27|3223.3
05:05:28|3224.51
05:05:29|3224.63
05:05:30|3224.63
05:05:31|3223.98
05:05:32|3223.98
05:05:33|3223.98
05:05:34|3224.01
05:05:35|3224.01
05:05:36|3224.01
05:05:37|3224.01
05:05:38|3224.02
05:05:39|3225.1
05:05:40|3225.13
05:05:41|3225.13
05:05:42|3225.71
05:05:43|3227.12
05:05:44|3227.24
05:05:45|3226.
05:05:46|3225.94
05:05:47|3225.03
05:05:48|3224.47
05:05:49|3222.59
05:05:50|3224.28
05:05:51|3224.13
05:05:52|3222.86
05:05:53|3223.6
05:05:55|3223.98
05:05:55|3223.29
05:05:56|3223.29
05:05:57|3224.12
05:05:58|3224.12
05:05:59|3224.08
05:06:00|3223.65
05:06:01|3223.66
05:06:03|3223.77
05:06:05|3224.47
05:06:07|3221.96
05:06:07|3221.1
05:06:09|3221.1
05:06:10|3220.95
05:06:11|3220.98
05:06:11|3221.09
05:06:13|3221.09
05:06:14|3221.09
05:06:15|3220.79
05:06:16|3219.59
05:06:16|3219.68
05:06:18|3220.57
05:06:18|3220.55
05:06:20|3219.84
05:06:20|3219.97
05:06:21|3219.93
05:06:23|3220.36
05:06:24|3220.34
05:06:24|3220.34
05:06:26|3220.46
05:06:27|3220.46
05:06:28|3220.43
05:06:30|3219.23
05:06:30|3219.3
05:06:31|3219.31
05:06:32|3218.87
05:06:34|3218.94
05:06:35|3218.92
05:06:36|3218.46
05:06:37|3218.04
05:06:38|3218.07
05:06:39|3217.69
05:06:39|3218.91
05:06:41|3218.48
05:06:42|3219.69
05:06:43|3219.7
05:06:44|3219.77
05:06:45|3219.77
05:06:46|3220.43
05:06:46|3220.42
05:06:47|3220.42
05:06:49|3220.42
05:06:49|3220.42
05:06:51|3220.43
05:06:52|3221.71
05:06:53|3221.71
05:06:54|3221.71
05:06:54|3221.11
05:06:56|3220.57
05:06:57|3220.57
05:06:58|3220.8
05:06:58|3221.61
05:07:00|3221.94
05:07:01|3221.94
05:07:01|3221.28
05:07:04|3220.69
05:07:05|3221.54
05:07:06|3222.86
05:07:07|3222.86
05:07:08|3223.16
05:07:09|3223.46
05:07:10|3223.97
05:07:11|3223.97
05:07:12|3223.96
05:07:14|3224.15
05:07:15|3225.25
05:07:16|3225.25
05:07:17|3224.92
05:07:18|3224.21
05:07:19|3223.07
05:07:20|3222.8
05:07:21|3223.24
05:07:22|3223.35
05:07:23|3223.34
05:07:24|3224.32
05:07:25|3224.02
05:07:27|3223.57
05:07:27|3223.57
05:07:28|3224.02
05:07:30|3223.67
05:07:30|3223.67
05:07:31|3223.67
05:07:32|3224.16
05:07:33|3224.99
05:07:34|3224.37
05:07:35|3224.39
05:07:36|3226.82
05:07:37|3227.33
05:07:38|3227.92
05:07:39|3229.54
05:07:41|3229.52
05:07:41|3228.94
05:07:42|3229.55
05:07:44|3230.
05:07:45|3232.22
05:07:45|3232.06
05:07:46|3231.17
05:07:48|3231.17
05:07:48|3229.52
05:07:50|3229.86
05:07:51|3230.12
05:07:51|3230.11
05:07:52|3230.11
05:07:53|3230.28
05:07:54|3231.37
05:07:55|3231.36
05:07:56|3231.48
05:07:57|3230.36
05:07:58|3230.84
05:08:00|3230.84
05:08:00|3231.63
05:08:02|3231.62
05:08:02|3231.52
05:08:05|3231.34
05:08:06|3230.66
05:08:08|3230.42
05:08:09|3230.94
05:08:11|3230.95
05:08:11|3230.23
05:08:14|3229.83
05:08:14|3230.46
05:08:15|3230.13
05:08:17|3230.26
05:08:17|3230.26
05:08:18|3230.26
05:08:20|3229.39
05:08:21|3229.39
05:08:22|3229.39
05:08:23|3229.51
05:08:24|3229.55
05:08:25|3229.55
05:08:26|3229.55
05:08:27|3229.37
05:08:28|3229.13
05:08:29|3228.66
05:08:30|3228.01
05:08:31|3228.01
05:08:32|3228.32
05:08:33|3228.32
05:08:34|3228.51
05:08:35|3228.85
05:08:36|3228.85
05:08:37|3228.72
05:08:38|3228.74
05:08:39|3228.74
05:08:40|3228.67
05:08:41|3228.67
05:08:42|3228.31
05:08:43|3228.
05:08:44|3228.
05:08:45|3228.01
05:08:46|3228.01
05:08:47|3228.74
05:08:48|3228.46
05:08:49|3228.46
05:08:50|3228.46
05:08:51|3228.23
05:08:52|3228.23
05:08:53|3228.19
05:08:54|3228.07
05:08:55|3227.55
05:08:56|3227.
05:08:57|3227.
05:08:58|3226.6
05:08:59|3226.6
05:09:00|3226.6
05:09:01|3226.58
05:09:02|3226.58
05:09:03|3226.59
05:09:05|3226.59
05:09:07|3225.84
05:09:09|3225.01
05:09:10|3225.01
05:09:11|3225.46
05:09:12|3225.46
05:09:13|3225.23
05:09:14|3226.41
05:09:15|3226.41
05:09:16|3226.41
05:09:17|3226.9
05:09:18|3226.93
05:09:19|3226.93
05:09:20|3226.74
05:09:21|3226.74
05:09:22|3227.41
05:09:23|3226.86
05:09:24|3228.1
05:09:25|3228.09
05:09:26|3228.08
05:09:27|3228.08
05:09:28|3228.08
05:09:29|3228.06
05:09:30|3228.06
05:09:31|3227.59
05:09:32|3227.66
05:09:33|3227.66
05:09:34|3227.69
05:09:35|3226.54
05:09:36|3226.41
05:09:37|3225.96
05:09:38|3225.99
05:09:39|3225.7
05:09:40|3225.71
05:09:41|3225.71
05:09:42|3225.71
05:09:43|3225.71
05:09:44|3225.71
05:09:45|3225.7
05:09:46|3225.7
05:09:47|3225.7
05:09:48|3225.71
05:09:49|3225.73
05:09:50|3225.96
05:09:51|3225.96
05:09:52|3225.96
05:09:53|3226.08
05:09:54|3225.95
05:09:55|3225.7
05:09:56|3225.71
05:09:57|3225.01
05:09:58|3225.04
05:09:59|3224.66
05:10:00|3224.66
05:10:01|3224.59
05:10:02|3223.31
05:10:03|3223.01
05:10:04|3223.06
05:10:05|3224.31
05:10:06|3224.21
05:10:07|3223.43
05:10:09|3223.53
05:10:09|3222.66
05:10:11|3222.62
05:10:12|3222.62
05:10:13|3222.58
05:10:15|3222.93
05:10:15|3222.97
05:10:17|3222.97
05:10:18|3222.97
05:10:18|3223.38
05:10:21|3221.77
05:10:21|3220.68
05:10:22|3220.75
05:10:23|3219.
05:10:24|3219.71
05:10:25|3219.87
05:10:26|3219.12
05:10:27|3219.12
05:10:28|3219.7
05:10:29|3219.7
05:10:30|3219.71
05:10:31|3219.7
05:10:32|3219.12
05:10:33|3218.89
05:10:34|3218.89
05:10:35|3218.51
05:10:36|3218.51
05:10:37|3218.5
05:10:38|3218.83
05:10:39|3220.2
05:10:40|3220.11
05:10:41|3220.7
05:10:42|3220.46
05:10:43|3221.45
05:10:44|3221.08
05:10:45|3222.1
05:10:46|3221.23
05:10:47|3220.79
05:10:48|3220.79
05:10:49|3220.79
05:10:50|3220.79
05:10:51|3220.79
05:10:52|3220.61
05:10:53|3220.61
05:10:54|3220.82
05:10:55|3220.82
05:10:56|3220.83
05:10:57|3220.84
05:10:58|3221.51
05:10:59|3221.09
05:11:01|3220.98
05:11:02|3220.4
05:11:03|3220.4
05:11:04|3220.
05:11:05|3220.
05:11:06|3219.31
05:11:08|3218.93
05:11:09|3218.25
05:11:10|3218.24
05:11:11|3218.24
05:11:13|3217.78
05:11:13|3218.
05:11:15|3217.78
05:11:16|3218.
05:11:18|3218.
05:11:18|3217.67
05:11:19|3217.67
05:11:20|3217.3
05:11:22|3217.67
05:11:23|3217.78
05:11:24|3218.4
05:11:25|3218.2
05:11:26|3218.2
05:11:27|3217.87
05:11:28|3217.67
05:11:29|3216.24
05:11:30|3215.46
05:11:31|3215.01
05:11:32|3215.01
05:11:34|3215.
05:11:35|3215.09
05:11:35|3215.09
05:11:37|3214.9
05:11:38|3213.68
05:11:39|3213.97
05:11:40|3213.94
05:11:41|3213.53
05:11:42|3213.85
05:11:43|3213.78
05:11:43|3214.59
05:11:45|3215.32
05:11:46|3215.85
05:11:47|3216.93
05:11:48|3216.98
05:11:48|3217.3
05:11:50|3216.64
05:11:51|3216.72
05:11:52|3216.72
05:11:53|3215.47
05:11:54|3215.48
05:11:55|3214.75
05:11:56|3213.98
05:11:56|3213.97
05:11:57|3214.1
05:11:59|3214.1
05:11:59|3212.62
05:12:01|3213.22
05:12:02|3213.22
05:12:03|3213.56
05:12:04|3214.03
05:12:05|3214.06
05:12:06|3213.47
05:12:07|3212.85
05:12:09|3214.85
05:12:10|3214.85
05:12:12|3213.25
05:12:13|3213.71
05:12:14|3215.61
05:12:15|3214.23
05:12:16|3213.59
05:12:17|3213.75
05:12:18|3213.7
05:12:19|3213.23
05:12:20|3213.44
05:12:21|3213.44
05:12:21|3214.71
05:12:23|3214.
05:12:23|3214.
05:12:24|3214.
05:12:26|3214.
05:12:26|3213.64
05:12:28|3213.64
05:12:29|3213.62
05:12:30|3212.79
05:12:31|3212.5
05:12:32|3212.21
05:12:32|3211.22
05:12:34|3211.69
05:12:35|3212.19
05:12:36|3212.2
05:12:37|3211.54
05:12:38|3211.71
05:12:39|3212.03
05:12:40|3212.01
05:12:41|3212.01
05:12:42|3211.98
05:12:43|3211.72
05:12:44|3211.72
05:12:45|3212.04
05:12:46|3212.04
05:12:47|3213.
05:12:48|3212.96
05:12:49|3212.97
05:12:50|3212.97
05:12:51|3213.4
05:12:52|3214.03
05:12:53|3214.27
05:12:54|3215.31
05:12:55|3215.31
05:12:56|3215.12
05:12:57|3216.48
05:12:58|3217.34
05:12:59|3217.3
05:13:00|3216.74
05:13:01|3216.74
05:13:02|3216.74
05:13:03|3217.24
05:13:04|3217.24
05:13:05|3217.24
05:13:06|3216.86
05:13:07|3216.86
05:13:08|3216.86
05:13:10|3216.86
05:13:12|3216.19
05:13:14|3216.19
05:13:15|3216.19
05:13:16|3216.19
05:13:17|3216.19
05:13:18|3214.54
05:13:20|3214.1
05:13:20|3214.01
05:13:21|3212.88
05:13:23|3212.42
05:13:24|3212.6
05:13:24|3214.01
05:13:26|3214.01
05:13:26|3213.84
05:13:27|3215.1
05:13:29|3215.1
05:13:30|3215.96
05:13:30|3216.08
05:13:31|3216.8
05:13:33|3217.95
05:13:33|3217.95
05:13:34|3217.95
05:13:36|3217.95
05:13:37|3217.95
05:13:37|3217.91
05:13:39|3217.91
05:13:39|3217.98
05:13:40|3218.43
05:13:41|3218.43
05:13:43|3218.8
05:13:43|3218.79
05:13:45|3218.79
05:13:45|3219.75
05:13:47|3219.76
05:13:47|3220.23
05:13:49|3220.67
05:13:50|3221.57
05:13:50|3222.46
05:13:52|3222.6
05:13:52|3222.45
05:13:53|3221.24
05:13:55|3221.44
05:13:56|3221.44
05:13:56|3221.94
05:13:57|3222.26
05:13:59|3222.42
05:13:59|3222.6
05:14:01|3223.36
05:14:01|3223.32
05:14:02|3223.3
05:14:03|3223.4
05:14:04|3223.41
05:14:06|3223.48
05:14:06|3224.06
05:14:08|3224.21
05:14:09|3224.23
05:14:09|3224.41
05:14:12|3226.69
05:14:13|3226.
05:14:14|3225.22
05:14:16|3225.28
05:14:17|3225.1
05:14:19|3226.42
05:14:19|3226.42
05:14:21|3225.89
05:14:23|3225.47
05:14:23|3225.65
05:14:24|3226.23
05:14:25|3226.04
05:14:26|3226.84
05:14:28|3227.35
05:14:28|3227.71
05:14:30|3227.12
05:14:31|3227.12
05:14:33|3225.73
05:14:34|3225.36
05:14:35|3225.35
05:14:37|3223.57
05:14:37|3223.99
05:14:39|3223.99
05:14:40|3223.73
05:14:40|3223.73
05:14:42|3224.5
05:14:43|3226.13
05:14:43|3226.09
05:14:45|3225.87
05:14:46|3225.87
05:14:46|3225.87
05:14:48|3225.87
05:14:48|3225.39
05:14:49|3225.22
05:14:51|3225.22
05:14:51|3226.57
05:14:52|3227.23
05:14:54|3227.68
05:14:55|3228.88
05:14:56|3229.99
05:14:57|3229.6
05:14:58|3228.37
05:14:59|3228.38
05:15:00|3229.36
05:15:01|3228.76
05:15:02|3228.98
05:15:03|3228.98
05:15:04|3230.6
05:15:05|3228.96
05:15:06|3228.74
05:15:07|3228.97
05:15:08|3228.82
05:15:09|3228.78
05:15:10|3229.67
05:15:12|3229.45
05:15:13|3228.31
05:15:14|3228.31
05:15:14|3228.97
05:15:17|3229.
05:15:17|3229.
05:15:18|3228.74
05:15:19|3228.74
05:15:21|3230.98
05:15:22|3230.98
05:15:23|3230.98
05:15:24|3230.16
05:15:25|3230.26
05:15:26|3230.17
05:15:26|3230.11
05:15:27|3230.11
05:15:29|3230.06
05:15:29|3229.58
05:15:30|3229.66
05:15:32|3230.1
05:15:33|3229.61
05:15:34|3229.61
05:15:34|3229.61
05:15:35|3229.61
05:15:37|3229.
05:15:38|3229.
05:15:39|3229.
05:15:40|3229.88
05:15:40|3230.99
05:15:42|3230.88
05:15:42|3231.
05:15:44|3230.09
05:15:45|3229.16
05:15:46|3230.2
05:15:47|3230.2
05:15:48|3230.2
05:15:49|3230.39
05:15:50|3230.78
05:15:51|3230.6
05:15:52|3229.39
05:15:52|3229.39
05:15:54|3229.32
05:15:55|3230.57
05:15:56|3230.52
05:15:57|3231.18
05:15:58|3231.39
05:15:59|3231.19
05:16:00|3231.18
05:16:01|3231.14
05:16:01|3230.98
05:16:03|3231.05
05:16:04|3232.39
05:16:05|3232.15
05:16:06|3232.12
05:16:07|3231.38
05:16:07|3231.46
05:16:08|3230.24
05:16:09|3230.1
05:16:11|3229.97
05:16:13|3228.42
05:16:15|3229.64
05:16:16|3229.61
05:16:17|3229.66
05:16:19|3229.65
05:16:19|3230.8
05:16:21|3230.75
05:16:21|3230.47
05:16:23|3229.33
05:16:24|3229.33
05:16:24|3230.32
05:16:26|3230.41
05:16:26|3230.41
05:16:27|3230.41
05:16:29|3230.19
05:16:30|3230.52
05:16:30|3230.85
05:16:31|3230.85
05:16:33|3230.84
05:16:33|3231.1
05:16:34|3231.1
05:16:36|3231.1
05:16:36|3231.52
05:16:38|3230.19
05:16:39|3230.19
05:16:39|3230.19
05:16:41|3230.89
05:16:42|3231.53
05:16:42|3231.53
05:16:44|3231.35
05:16:44|3230.96
05:16:46|3230.
05:16:47|3229.83
05:16:48|3230.42
05:16:49|3230.42
05:16:50|3230.41
05:16:51|3230.41
05:16:52|3230.41
05:16:52|3230.3
05:16:54|3230.3
05:16:55|3229.
05:16:55|3229.
05:16:57|3228.5
05:16:57|3228.23
05:16:59|3228.23
05:17:00|3228.03
05:17:00|3227.96
05:17:01|3228.27
05:17:03|3229.74
05:17:04|3229.75
05:17:05|3229.74
05:17:06|3229.62
05:17:07|3229.47
05:17:08|3228.9
05:17:09|3228.9
05:17:10|3229.08
05:17:11|3229.29
05:17:12|3229.29
05:17:14|3228.31
05:17:14|3229.96
05:17:17|3230.31
05:17:18|3230.27
05:17:19|3230.27
05:17:20|3231.21
05:17:21|3231.21
05:17:22|3231.21
05:17:23|3231.16
05:17:24|3230.9
05:17:26|3230.21
05:17:27|3228.93
05:17:28|3228.93
05:17:29|3228.86
05:17:30|3228.86
05:17:31|3228.86
05:17:32|3228.9
05:17:33|3229.17
05:17:33|3229.49
05:17:36|3229.49
05:17:36|3229.49
05:17:38|3229.44
05:17:38|3229.61
05:17:40|3230.5
05:17:41|3230.5
05:17:41|3230.5
05:17:42|3231.2
05:17:43|3230.95
05:17:44|3230.84
05:17:46|3230.84
05:17:46|3230.84
05:17:48|3231.21
05:17:49|3231.29
05:17:50|3231.22
05:17:50|3231.69
05:17:51|3231.69
05:17:52|3231.22
05:17:53|3231.22
05:17:54|3231.22
05:17:55|3231.48
05:17:57|3231.96
05:17:59|3232.6
05:17:59|3232.6
05:18:00|3232.6
05:18:01|3232.55
05:18:02|3233.49
05:18:03|3233.45
05:18:04|3233.81
05:18:05|3233.82
05:18:06|3234.08
05:18:07|3234.42
05:18:08|3234.43
05:18:09|3234.42
05:18:10|3234.51
05:18:11|3233.91
05:18:12|3233.73
05:18:14|3232.79
05:18:16|3233.25
05:18:17|3233.25
05:18:19|3233.41
05:18:19|3233.26
05:18:20|3233.48
05:18:22|3234.42
05:18:22|3234.43
05:18:24|3234.69
05:18:24|3234.69
05:18:25|3236.14
05:18:27|3237.83
05:18:27|3238.14
05:18:28|3238.23
05:18:30|3238.22
05:18:30|3238.5
05:18:31|3238.67
05:18:32|3238.73
05:18:33|3238.66
05:18:34|3238.85
05:18:36|3239.
05:18:37|3239.29
05:18:37|3239.29
05:18:38|3240.51
05:18:41|3240.42
05:18:41|3240.59
05:18:42|3240.79
05:18:43|3240.69
05:18:44|3240.69
05:18:45|3238.76
05:18:46|3238.85
05:18:47|3238.21
05:18:48|3238.11
05:18:49|3238.11
05:18:50|3238.11
05:18:51|3238.49
05:18:52|3238.4
05:18:53|3237.94
05:18:54|3237.73
05:18:55|3237.65
05:18:56|3237.66
05:18:57|3238.41
05:18:58|3238.34
05:18:59|3238.32
05:19:00|3239.3
05:19:01|3239.3
05:19:02|3239.38
05:19:03|3239.38
05:19:04|3238.93
05:19:05|3239.28
05:19:06|3239.27
05:19:08|3239.07
05:19:08|3238.92
05:19:09|3238.89
05:19:10|3238.89
05:19:11|3237.66
05:19:12|3238.25
05:19:13|3238.19
05:19:15|3237.18
05:19:17|3236.25
05:19:19|3235.97
05:19:20|3235.78
05:19:21|3235.01
05:19:22|3235.18
05:19:23|3234.43
05:19:24|3235.53
05:19:25|3235.6
05:19:27|3235.6
05:19:28|3236.58
05:19:29|3236.58
05:19:31|3236.59
05:19:32|3237.45
05:19:33|3237.67
05:19:34|3238.17
05:19:35|3238.16
05:19:35|3238.11
05:19:37|3238.1
05:19:38|3238.11
05:19:39|3237.95
05:19:40|3237.95
05:19:41|3237.95
05:19:42|3238.11
05:19:43|3238.7
05:19:44|3238.71
05:19:45|3240.12
05:19:46|3240.87
05:19:47|3240.99
05:19:48|3240.07
05:19:49|3240.06
05:19:50|3239.61
05:19:51|3239.54
05:19:53|3239.7
05:19:54|3239.4
05:19:55|3239.4
05:19:55|3240.02
05:19:57|3240.02
05:19:58|3240.44
05:19:59|3240.43
05:19:59|3240.07
05:20:01|3240.02
05:20:02|3238.86
05:20:03|3238.8
05:20:03|3238.81
05:20:05|3238.81
05:20:06|3239.35
05:20:07|3239.42
05:20:08|3239.47
05:20:09|3239.47
05:20:10|3239.39
05:20:11|3239.39
05:20:11|3239.12
05:20:12|3239.37
05:20:14|3239.37
05:20:15|3239.91
05:20:17|3239.91
05:20:19|3239.97
05:20:20|3239.97
05:20:21|3239.97
05:20:22|3239.97
05:20:22|3239.97
05:20:24|3240.82
05:20:24|3242.14
05:20:25|3242.42
05:20:26|3242.42
05:20:27|3241.33
05:20:28|3243.06
05:20:29|3243.13
05:20:30|3243.13
05:20:31|3242.
05:20:32|3242.
05:20:33|3242.96
05:20:34|3242.8
05:20:35|3243.01
05:20:37|3243.71
05:20:37|3243.01
05:20:38|3243.74
05:20:39|3244.18
05:20:40|3244.32
05:20:41|3243.16
05:20:42|3243.
05:20:43|3241.83
05:20:44|3241.83
05:20:45|3241.83
05:20:46|3240.7
05:20:47|3241.31
05:20:48|3241.31
05:20:49|3241.3
05:20:51|3242.4
05:20:51|3242.39
05:20:52|3242.22
05:20:53|3241.83
05:20:54|3241.82
05:20:55|3240.7
05:20:56|3240.78
05:20:57|3241.78
05:20:58|3241.78
05:20:59|3242.88
05:21:00|3242.2
05:21:01|3242.
05:21:02|3241.94
05:21:03|3241.13
05:21:04|3241.25
05:21:05|3242.04
05:21:06|3242.39
05:21:08|3242.39
05:21:08|3242.56
05:21:09|3243.01
05:21:10|3243.55
05:21:11|3243.03
05:21:12|3243.03
05:21:13|3242.62
05:21:14|3242.61
05:21:15|3242.61
05:21:17|3242.69
05:21:18|3243.
05:21:19|3243.55
05:21:20|3243.88
05:21:21|3243.88
05:21:22|3243.88
05:21:23|3243.88
05:21:24|3243.72
05:21:25|3243.96
05:21:26|3243.45
05:21:27|3242.82
05:21:28|3242.62
05:21:29|3242.63
05:21:30|3242.58
05:21:31|3242.2
05:21:32|3241.97
05:21:33|3241.34
05:21:34|3241.34
05:21:35|3241.02
05:21:36|3241.05
05:21:37|3241.29
05:21:38|3241.83
05:21:39|3240.86
05:21:40|3242.61
05:21:41|3242.64
05:21:42|3242.64
05:21:43|3242.62
05:21:44|3242.62
05:21:45|3242.3
05:21:46|3242.04
05:21:47|3242.04
05:21:48|3242.04
05:21:49|3242.35
05:21:50|3242.6
05:21:51|3242.6
05:21:52|3242.6
05:21:53|3242.61
05:21:54|3242.61
05:21:55|3242.04
05:21:56|3242.03
05:21:57|3242.6
05:21:58|3242.6
05:21:59|3242.6
05:22:00|3242.34
05:22:01|3242.6
05:22:02|3242.33
05:22:03|3242.43
05:22:04|3242.43
05:22:05|3242.43
05:22:06|3242.33
05:22:07|3241.52
05:22:08|3241.52
05:22:09|3241.05
05:22:10|3241.05
05:22:11|3241.2
05:22:12|3239.88
05:22:13|3241.75
05:22:14|3241.54
05:22:15|3242.6
05:22:16|3242.07
05:22:18|3242.88
05:22:19|3242.87
05:22:21|3243.43
05:22:22|3244.26
05:22:23|3244.68
05:22:24|3244.28
05:22:25|3244.44
05:22:26|3244.13
05:22:27|3243.4
05:22:28|3243.4
05:22:29|3243.24
05:22:31|3243.24
05:22:31|3242.87
05:22:33|3242.04
05:22:34|3242.23
05:22:35|3242.67
05:22:36|3242.27
05:22:37|3242.01
05:22:38|3242.01
05:22:39|3242.02
05:22:40|3242.01
05:22:41|3242.02
05:22:42|3242.1
05:22:43|3243.
05:22:45|3243.15
05:22:45|3243.15
05:22:46|3243.15
05:22:48|3243.15
05:22:49|3243.15
05:22:49|3242.58
05:22:50|3242.02
05:22:51|3241.29
05:22:53|3240.84
05:22:54|3241.9
05:22:54|3241.9
05:22:56|3241.81
05:22:56|3240.64
05:22:57|3241.16
05:22:59|3240.51
05:23:00|3240.5
05:23:00|3240.51
05:23:02|3240.51
05:23:03|3240.51
05:23:03|3240.5
05:23:04|3240.5
05:23:05|3240.5
05:23:07|3239.02
05:23:07|3239.02
05:23:08|3236.52
05:23:09|3235.51
05:23:10|3236.94
05:23:12|3237.8
05:23:12|3237.48
05:23:14|3236.88
05:23:15|3236.4
05:23:15|3236.04
05:23:17|3235.91
05:23:17|3236.06
05:23:20|3236.05
05:23:21|3236.95
05:23:22|3236.7
05:23:23|3238.72
05:23:25|3238.25
05:23:26|3237.16
05:23:27|3237.15
05:23:28|3237.12
05:23:29|3237.12
05:23:30|3237.12
05:23:31|3237.14
05:23:32|3237.14
05:23:33|3236.66
05:23:35|3236.66
05:23:36|3236.45
05:23:36|3236.23
05:23:37|3236.5
05:23:38|3236.15
05:23:39|3236.15
05:23:40|3236.15
05:23:41|3236.2
05:23:42|3236.41
05:23:43|3236.54
05:23:44|3238.33
05:23:46|3238.13
05:23:46|3238.52
05:23:47|3239.65
05:23:48|3239.48
05:23:49|3239.48
05:23:50|3239.38
05:23:51|3239.33
05:23:52|3238.92
05:23:53|3238.92
05:23:54|3238.92
05:23:55|3238.92
05:23:57|3238.92
05:23:57|3238.92
05:23:58|3239.49
05:23:59|3240.32
05:24:00|3240.15
05:24:01|3239.77
05:24:02|3239.5
05:24:04|3238.13
05:24:05|3237.41
05:24:06|3237.39
05:24:07|3237.39
05:24:08|3238.23
05:24:09|3238.23
05:24:10|3238.1
05:24:11|3237.94
05:24:12|3236.49
05:24:13|3236.49
05:24:14|3236.78
05:24:15|3236.18
05:24:16|3235.77
05:24:17|3236.38
05:24:18|3237.29
05:24:19|3237.24
05:24:21|3237.11
05:24:22|3237.25
05:24:23|3237.25
05:24:24|3237.29
05:24:25|3237.67
05:24:25|3238.97
05:24:28|3238.06
05:24:30|3237.71
05:24:31|3237.71
05:24:32|3235.92
05:24:33|3236.26
05:24:34|3236.26
05:24:35|3236.47
05:24:36|3235.65
05:24:37|3235.46
05:24:38|3235.46
05:24:39|3235.46
05:24:40|3235.46
05:24:41|3235.46
05:24:42|3234.81
05:24:43|3234.81
05:24:44|3235.54
05:24:45|3236.17
05:24:46|3236.17
05:24:47|3236.17
05:24:48|3236.17
05:24:49|3236.58
05:24:50|3236.95
05:24:51|3237.36
05:24:52|3237.36
05:24:53|3238.2
05:24:54|3238.2
05:24:56|3238.2
05:24:56|3239.26
05:24:58|3238.24
05:24:58|3238.24
05:24:59|3238.2
05:25:00|3237.38
05:25:01|3237.81
05:25:02|3237.52
05:25:03|3237.7
05:25:04|3236.35
05:25:05|3236.55
05:25:06|3236.25
05:25:07|3236.17
05:25:08|3235.34
05:25:09|3235.09
05:25:10|3234.34
05:25:11|3233.11
05:25:13|3233.78
05:25:13|3233.78
05:25:14|3233.78
05:25:15|3233.27
05:25:17|3233.7
05:25:17|3234.47
05:25:18|3234.58
05:25:19|3233.56
05:25:21|3233.56
05:25:22|3234.12
05:25:24|3233.68
05:25:25|3233.71
05:25:26|3234.26
05:25:27|3234.25
05:25:28|3234.25
05:25:29|3234.25
05:25:31|3234.25
05:25:32|3234.25
05:25:33|3234.32
05:25:34|3234.32
05:25:35|3234.32
05:25:36|3234.32
05:25:37|3234.24
05:25:38|3232.63
05:25:39|3232.52
05:25:40|3232.52
05:25:41|3232.54
05:25:42|3233.01
05:25:43|3232.99
05:25:44|3232.99
05:25:45|3232.95
05:25:46|3233.55
05:25:47|3233.68
05:25:48|3233.7
05:25:49|3233.69
05:25:50|3234.22
05:25:51|3234.32
05:25:52|3235.46
05:25:53|3235.1
05:25:54|3235.09
05:25:55|3235.09
05:25:56|3235.08
05:25:57|3235.07
05:25:58|3235.51
05:25:58|3236.09
05:25:59|3236.48
05:26:01|3236.54
05:26:01|3236.09
05:26:03|3236.09
05:26:04|3235.86
05:26:05|3235.7
05:26:06|3235.11
05:26:07|3235.11
05:26:08|3235.74
05:26:09|3235.74
05:26:10|3235.74
05:26:11|3235.86
05:26:11|3235.81
05:26:13|3235.43
05:26:14|3235.24
05:26:15|3235.07
05:26:16|3233.87
05:26:17|3233.86
05:26:17|3233.86
05:26:18|3233.86
05:26:20|3232.96
05:26:21|3232.85
05:26:23|3233.36
05:26:24|3233.36
05:26:24|3233.88
05:26:26|3233.88
05:26:28|3233.88
05:26:29|3234.67
05:26:30|3234.67
05:26:32|3234.67
05:26:33|3234.67
05:26:33|3234.67
05:26:34|3235.65
05:26:35|3235.6
05:26:37|3235.6
05:26:37|3235.36
05:26:39|3235.36
05:26:39|3235.4
05:26:40|3235.4
05:26:41|3235.64
05:26:42|3234.53
05:26:43|3234.52
05:26:44|3233.56
05:26:45|3233.56
05:26:46|3233.15
05:26:47|3233.36
05:26:48|3234.
05:26:49|3234.
05:26:50|3233.98
05:26:51|3233.98
05:26:52|3233.98
05:26:53|3233.97
05:26:54|3233.97
05:26:55|3233.98
05:26:57|3233.98
05:26:57|3233.98
05:26:58|3233.98
05:26:59|3233.98
05:27:00|3233.51
05:27:01|3233.95
05:27:02|3233.95
05:27:03|3233.95
05:27:04|3233.95
05:27:05|3233.95
05:27:06|3233.82
05:27:08|3233.14
05:27:08|3232.64
05:27:09|3232.64
05:27:10|3232.64
05:27:11|3232.64
05:27:12|3232.64
05:27:13|3232.64
05:27:14|3232.41
05:27:15|3232.42
05:27:16|3232.42
05:27:17|3232.37
05:27:18|3232.02
05:27:19|3232.02
05:27:20|3232.02
05:27:21|3232.02
05:27:23|3229.89
05:27:25|3230.41
05:27:27|3230.26
05:27:29|3230.26
05:27:29|3230.34
05:27:30|3230.34
05:27:32|3232.49
05:27:32|3231.24
05:27:33|3232.25
05:27:34|3232.25
05:27:35|3233.49
05:27:37|3233.03
05:27:37|3232.99
05:27:38|3232.99
05:27:40|3232.46
05:27:40|3232.46
05:27:41|3232.51
05:27:42|3233.12
05:27:44|3234.5
05:27:45|3234.5
05:27:45|3233.61
05:27:46|3234.51
05:27:47|3234.51
05:27:49|3234.51
05:27:49|3234.51
05:27:51|3234.67
05:27:53|3234.
05:27:53|3234.
05:27:54|3234.
05:27:55|3232.65
05:27:56|3232.61
05:27:58|3232.61
05:27:58|3232.61
05:27:59|3232.61
05:28:00|3232.61
05:28:01|3233.02
05:28:02|3233.03
05:28:03|3233.02
05:28:05|3232.27
05:28:05|3231.87
05:28:06|3231.87
05:28:07|3231.87
05:28:08|3232.69
05:28:09|3232.84
05:28:10|3232.69
05:28:11|3234.03
05:28:12|3233.96
05:28:13|3234.04
05:28:15|3234.04
05:28:15|3234.19
05:28:16|3234.47
05:28:17|3234.47
05:28:18|3235.57
05:28:19|3235.99
05:28:20|3235.98
05:28:21|3236.74
05:28:22|3236.73
05:28:24|3236.48
05:28:26|3236.72
05:28:26|3236.37
05:28:29|3236.05
05:28:29|3236.05
05:28:31|3236.05
05:28:32|3236.49
05:28:34|3236.49
05:28:34|3236.49
05:28:36|3236.49
05:28:36|3236.49
05:28:37|3236.46
05:28:38|3235.78
05:28:39|3235.26
05:28:40|3235.43
05:28:41|3235.43
05:28:42|3235.43
05:28:43|3235.19
05:28:45|3234.87
05:28:46|3234.87
05:28:46|3234.88
05:28:48|3235.63
05:28:48|3235.63
05:28:49|3235.63
05:28:50|3235.63
05:28:51|3235.63
05:28:52|3235.63
05:28:53|3235.63
05:28:54|3235.63
05:28:56|3235.56
05:28:56|3235.56
05:28:57|3235.56
05:28:58|3235.56
05:28:59|3235.56
05:29:01|3235.3
05:29:01|3235.54
05:29:02|3235.33
05:29:03|3235.25
05:29:04|3233.33
05:29:06|3233.28
05:29:06|3233.13
05:29:07|3233.59
05:29:08|3233.59
05:29:09|3233.3
05:29:10|3232.67
05:29:11|3232.67
05:29:12|3232.01
05:29:13|3232.01
05:29:14|3231.95
05:29:15|3231.13
05:29:16|3231.3
05:29:17|3231.64
05:29:18|3231.64
05:29:19|3231.65
05:29:20|3231.54
05:29:21|3231.92
05:29:22|3231.58
05:29:23|3231.58
05:29:25|3231.5
05:29:27|3231.38
05:29:28|3230.93
05:29:29|3230.93
05:29:30|3230.93
05:29:31|3230.06
05:29:32|3230.15
05:29:33|3230.86
05:29:34|3231.7
05:29:35|3232.65
05:29:37|3231.96
05:29:38|3231.96
05:29:39|3231.96
05:29:40|3231.87
05:29:41|3231.97
05:29:42|3231.97
05:29:43|3231.97
05:29:44|3231.97
05:29:45|3232.09
05:29:46|3232.
05:29:46|3231.05
05:29:48|3231.41
05:29:48|3231.41
05:29:50|3231.41
05:29:51|3231.41
05:29:51|3231.62
05:29:52|3231.86
05:29:54|3231.86
05:29:55|3233.06
05:29:56|3233.25
05:29:57|3233.26
05:29:58|3233.26
05:29:59|3232.95
05:30:00|3232.86
05:30:01|3233.04
05:30:02|3232.79
05:30:03|3232.79
05:30:04|3234.04
05:30:05|3234.97
05:30:06|3234.97
05:30:07|3235.13
05:30:08|3235.09
05:30:09|3235.09
05:30:10|3235.09
05:30:11|3235.
05:30:12|3235.
05:30:13|3236.21
05:30:14|3235.82
05:30:15|3235.82
05:30:16|3235.32
05:30:17|3235.32
05:30:18|3235.48
05:30:19|3235.48
05:30:20|3235.49
05:30:22|3235.57
05:30:22|3236.46
05:30:24|3236.46
05:30:25|3235.95
05:30:27|3235.95
05:30:28|3236.2
05:30:30|3237.32
05:30:31|3237.66
05:30:33|3237.66
05:30:34|3238.16
05:30:35|3238.15
05:30:35|3237.78
05:30:37|3237.42
05:30:38|3237.42
05:30:38|3237.68
05:30:40|3237.68
05:30:41|3238.72
05:30:41|3238.72
05:30:42|3238.97
05:30:43|3241.32
05:30:46|3240.44
05:30:46|3240.39
05:30:47|3239.65
05:30:48|3239.65
05:30:49|3240.47
05:30:50|3241.26
05:30:51|3240.46
05:30:52|3240.91
05:30:54|3240.91
05:30:54|3240.9
05:30:55|3239.96
05:30:56|3239.62
05:30:57|3239.62
05:30:58|3239.84
05:31:00|3239.86
05:31:01|3239.
05:31:02|3239.
05:31:03|3239.
05:31:04|3239.96
05:31:05|3239.96
05:31:06|3240.1
05:31:07|3240.1
05:31:08|3240.14
05:31:09|3239.86
05:31:10|3239.86
05:31:11|3239.87
05:31:12|3239.87
05:31:13|3239.87
05:31:14|3239.01
05:31:15|3239.01
05:31:16|3239.01
05:31:17|3239.14
05:31:18|3239.33
05:31:19|3239.58
05:31:20|3239.58
05:31:21|3239.59
05:31:22|3239.59
05:31:23|3239.59
05:31:24|3239.38
05:31:26|3239.38
05:31:27|3238.6
05:31:28|3238.6
05:31:29|3237.27
05:31:30|3237.27
05:31:31|3237.27
05:31:32|3237.26
05:31:33|3236.2
05:31:34|3235.64
05:31:35|3236.26
05:31:36|3237.27
05:31:38|3236.73
05:31:39|3235.94
05:31:39|3235.94
05:31:40|3235.94
05:31:41|3234.99
05:31:42|3234.99
05:31:43|3235.31
05:31:44|3235.15
05:31:45|3235.38
05:31:46|3236.76
05:31:47|3236.76
05:31:48|3235.88
05:31:49|3235.84
05:31:50|3235.84
05:31:52|3235.55
05:31:53|3235.55
05:31:54|3235.93
05:31:55|3237.95
05:31:56|3237.16
05:31:57|3237.16
05:31:58|3238.02
05:32:00|3237.89
05:32:01|3238.15
05:32:01|3237.88
05:32:03|3238.72
05:32:04|3239.03
05:32:04|3239.01
05:32:06|3238.82
05:32:07|3239.54
05:32:08|3239.29
05:32:09|3239.29
05:32:10|3239.17
05:32:11|3238.51
05:32:12|3238.05
05:32:13|3238.15
05:32:14|3238.15
05:32:15|3238.15
05:32:16|3238.15
05:32:17|3237.7
05:32:18|3237.7
05:32:19|3238.28
05:32:20|3238.59
05:32:21|3238.63
05:32:22|3238.49
05:32:23|3238.1
05:32:25|3238.01
05:32:26|3238.01
05:32:27|3238.05
05:32:29|3238.06
05:32:30|3238.22
05:32:32|3238.22
05:32:33|3238.03
05:32:34|3238.03
05:32:35|3237.77
05:32:36|3237.77
05:32:37|3237.77
05:32:38|3238.09
05:32:39|3238.57
05:32:40|3239.57
05:32:41|3241.
05:32:42|3241.01
05:32:43|3242.23
05:32:44|3241.55
05:32:45|3241.55
05:32:46|3241.55
05:32:47|3241.55
05:32:48|3241.58
05:32:50|3241.58
05:32:51|3241.46
05:32:51|3241.45
05:32:52|3241.64
05:32:53|3241.64
05:32:54|3241.64
05:32:55|3243.02
05:32:56|3242.9
05:32:57|3242.9
05:32:58|3242.81
05:32:59|3241.8
05:33:00|3242.14
05:33:01|3242.83
05:33:02|3242.12
05:33:03|3242.21
05:33:04|3242.87
05:33:05|3242.87
05:33:06|3242.87
05:33:08|3242.8
05:33:08|3242.8
05:33:09|3243.02
05:33:10|3243.25
05:33:11|3243.3
05:33:12|3243.25
05:33:13|3243.46
05:33:14|3243.87
05:33:15|3245.
05:33:16|3244.81
05:33:17|3244.34
05:33:18|3245.6
05:33:19|3246.3
05:33:20|3245.67
05:33:22|3245.96
05:33:22|3244.68
05:33:23|3245.08
05:33:24|3245.08
05:33:25|3245.08
05:33:26|3245.08
05:33:27|3244.88
05:33:29|3244.89
05:33:31|3246.14
05:33:32|3246.12
05:33:33|3246.99
05:33:34|3246.75
05:33:36|3247.12
05:33:36|3246.
05:33:38|3245.27
05:33:39|3245.45
05:33:40|3245.9
05:33:41|3245.91
05:33:43|3245.67
05:33:43|3245.67
05:33:44|3245.67
05:33:46|3245.9
05:33:47|3246.76
05:33:48|3245.94
05:33:49|3245.94
05:33:50|3245.84
05:33:50|3245.97
05:33:53|3245.06
05:33:53|3245.77
05:33:54|3245.77
05:33:55|3245.63
05:33:56|3245.63
05:33:57|3245.62
05:33:58|3245.01
05:33:59|3245.01
05:34:00|3243.96
05:34:01|3243.43
05:34:02|3243.73
05:34:03|3243.73
05:34:05|3243.73
05:34:06|3243.
05:34:07|3242.65
05:34:08|3243.46
05:34:09|3242.4
05:34:10|3242.4
05:34:11|3242.4
05:34:12|3241.92
05:34:13|3241.91
05:34:14|3241.58
05:34:15|3240.54
05:34:17|3240.41
05:34:18|3240.41
05:34:18|3240.96
05:34:20|3241.41
05:34:21|3241.2
05:34:22|3241.2
05:34:23|3242.17
05:34:24|3242.17
05:34:24|3242.17
05:34:25|3242.35
05:34:27|3242.83
05:34:28|3243.1
05:34:29|3243.11
05:34:31|3243.11
05:34:31|3243.1
05:34:34|3243.46
05:34:35|3244.71
05:34:35|3244.72
05:34:36|3245.37
05:34:38|3245.45
05:34:39|3245.47
05:34:39|3245.47
05:34:40|3245.31
05:34:42|3245.31
05:34:43|3245.3
05:34:44|3245.3
05:34:44|3244.71
05:34:46|3244.71
05:34:47|3245.47
05:34:47|3246.46
05:34:49|3246.96
05:34:50|3246.88
05:34:50|3245.87
05:34:52|3246.08
05:34:52|3246.08
05:34:53|3247.24
05:34:55|3247.28
05:34:55|3247.28
05:34:56|3247.23
05:34:58|3248.04
05:34:59|3248.04
05:34:59|3247.66
05:35:00|3247.38
05:35:02|3246.6
05:35:02|3246.59
05:35:04|3245.79
05:35:04|3245.79
05:35:05|3245.79
05:35:06|3247.3
05:35:07|3247.46
05:35:08|3247.02
05:35:09|3247.26
05:35:10|3247.44
05:35:12|3247.44
05:35:12|3247.82
05:35:13|3247.59
05:35:14|3247.6
05:35:15|3248.
05:35:16|3247.93
05:35:18|3247.93
05:35:19|3247.93
05:35:19|3247.15
05:35:20|3247.4
05:35:23|3247.43
05:35:23|3247.43
05:35:24|3247.
05:35:25|3247.
05:35:26|3246.6
05:35:27|3246.6
05:35:28|3246.81
05:35:29|3246.6
05:35:31|3245.93
05:35:33|3245.22
05:35:35|3245.
05:35:37|3244.71
05:35:37|3243.85
05:35:39|3243.87
05:35:40|3244.5
05:35:41|3244.67
05:35:41|3244.56
05:35:42|3242.92
05:35:43|3244.
05:35:44|3244.21
05:35:46|3244.18
05:35:46|3244.18
05:35:47|3244.22
05:35:48|3244.21
05:35:49|3244.21
05:35:50|3243.39
05:35:51|3243.39
05:35:52|3242.17
05:35:53|3242.23
05:35:54|3242.23
05:35:55|3243.16
05:35:56|3243.16
05:35:58|3244.63
05:35:59|3244.63
05:36:00|3244.33
05:36:01|3244.33
05:36:02|3244.68
05:36:03|3244.68
05:36:04|3244.65
05:36:05|3244.17
05:36:06|3243.46
05:36:07|3243.26
05:36:08|3243.25
05:36:09|3242.68
05:36:10|3243.38
05:36:11|3243.38
05:36:12|3243.17
05:36:13|3242.94
05:36:14|3242.2
05:36:15|3242.2
05:36:16|3241.64
05:36:17|3241.42
05:36:18|3241.42
05:36:19|3241.42
05:36:20|3241.47
05:36:21|3241.47
05:36:22|3241.47
05:36:23|3242.
05:36:24|3242.
05:36:25|3242.
05:36:26|3243.23
05:36:27|3243.28
05:36:28|3243.39
05:36:29|3243.52
05:36:30|3243.55
05:36:31|3243.55
05:36:33|3243.54
05:36:35|3243.54
05:36:35|3243.54
05:36:37|3243.34
05:36:38|3242.64
05:36:39|3242.44
05:36:39|3242.2
05:36:41|3241.72
05:36:42|3241.72
05:36:44|3241.7
05:36:45|3241.67
05:36:45|3241.2
05:36:46|3241.2
05:36:47|3239.05
05:36:48|3239.07
05:36:49|3239.42
05:36:50|3239.42
05:36:51|3239.42
05:36:52|3239.42
05:36:53|3238.93
05:36:54|3238.93
05:36:55|3238.76
05:36:56|3239.59
05:36:57|3239.31
05:36:58|3239.08
05:36:59|3239.09
05:37:00|3239.06
05:37:01|3239.06
05:37:02|3239.05
05:37:03|3239.
05:37:04|3238.64
05:37:06|3238.71
05:37:07|3238.71
05:37:08|3239.49
05:37:09|3239.32
05:37:10|3239.96
05:37:11|3241.52
05:37:12|3241.53
05:37:13|3241.
05:37:14|3240.95
05:37:15|3242.62
05:37:16|3242.3
05:37:17|3241.53
05:37:18|3240.89
05:37:19|3240.89
05:37:20|3239.55
05:37:21|3239.55
05:37:22|3239.65
05:37:23|3240.16
05:37:24|3240.16
05:37:26|3240.38
05:37:26|3240.38
05:37:27|3239.59
05:37:28|3239.76
05:37:29|3240.02
05:37:30|3239.32
05:37:31|3239.31
05:37:33|3240.58
05:37:35|3241.64
05:37:37|3238.55
05:37:38|3239.23
05:37:40|3239.9
05:37:40|3240.2
05:37:42|3239.48
05:37:43|3239.39
05:37:44|3239.63
05:37:45|3239.62
05:37:46|3239.62
05:37:47|3238.56
05:37:48|3238.56
05:37:50|3238.37
05:37:50|3237.39
05:37:52|3238.42
05:37:53|3238.42
05:37:54|3238.42
05:37:55|3238.42
05:37:56|3238.42
05:37:56|3239.21
05:37:58|3239.55
05:37:58|3241.3
05:38:00|3241.3
05:38:01|3240.82
05:38:02|3240.82
05:38:03|3240.51
05:38:04|3239.69
05:38:05|3239.69
05:38:06|3239.74
05:38:06|3239.74
05:38:08|3240.26
05:38:09|3240.42
05:38:10|3240.43
05:38:11|3240.43
05:38:11|3240.43
05:38:13|3240.43
05:38:14|3240.43
05:38:14|3240.43
05:38:15|3240.42
05:38:17|3239.69
05:38:18|3239.69
05:38:19|3239.02
05:38:20|3239.02
05:38:21|3239.02
05:38:21|3242.33
05:38:22|3242.62
05:38:24|3243.11
05:38:25|3243.5
05:38:26|3243.01
05:38:27|3243.01
05:38:28|3243.01
05:38:29|3243.01
05:38:30|3241.9
05:38:31|3241.9
05:38:32|3241.9
05:38:33|3241.91
05:38:33|3241.27
05:38:35|3241.48
05:38:37|3240.
05:38:39|3239.08
05:38:41|3240.11
05:38:42|3240.27
05:38:42|3240.27
05:38:44|3240.27
05:38:44|3240.27
05:38:45|3239.66
05:38:46|3239.66
05:38:47|3239.86
05:38:48|3239.86
05:38:49|3239.43
05:38:50|3239.91
05:38:51|3239.91
05:38:52|3239.7
05:38:53|3238.12
05:38:54|3237.39
05:38:55|3236.18
05:38:56|3235.92
05:38:57|3236.21
05:38:58|3236.21
05:38:59|3236.25
05:39:00|3237.01
05:39:01|3237.26
05:39:02|3237.1
05:39:03|3236.99
05:39:05|3236.95
05:39:05|3236.83
05:39:06|3236.82
05:39:07|3236.78
05:39:08|3236.78
05:39:09|3236.66
05:39:10|3236.66
05:39:11|3236.71
05:39:12|3236.83
05:39:13|3236.46
05:39:14|3236.52
05:39:15|3236.61
05:39:16|3237.58
05:39:17|3237.98
05:39:18|3237.98
05:39:19|3237.98
05:39:20|3236.27
05:39:21|3235.89
05:39:22|3235.89
05:39:23|3235.43
05:39:24|3235.01
05:39:25|3234.37
05:39:26|3235.09
05:39:27|3235.
05:39:28|3235.
05:39:29|3235.59
05:39:30|3236.06
05:39:31|3235.92
05:39:32|3234.37
05:39:33|3235.23
05:39:34|3235.37
05:39:35|3234.89
05:39:36|3234.34
05:39:37|3235.25
05:39:39|3235.04
05:39:40|3235.03
05:39:42|3235.72
05:39:43|3235.71
05:39:44|3236.54
05:39:45|3237.3
05:39:46|3237.21
05:39:47|3237.21
05:39:48|3236.18
05:39:49|3236.18
05:39:50|3236.18
05:39:51|3236.02
05:39:52|3235.07
05:39:53|3235.04
05:39:54|3235.04
05:39:55|3234.61
05:39:56|3236.31
05:39:57|3236.31
05:39:58|3236.03
05:39:59|3235.21
05:40:00|3235.21
05:40:01|3235.21
05:40:02|3235.19
05:40:04|3235.06
05:40:05|3234.68
05:40:06|3234.68
05:40:07|3234.65
05:40:08|3234.26
05:40:10|3234.19
05:40:11|3234.08
05:40:12|3234.04
05:40:13|3234.05
05:40:14|3234.05
05:40:15|3234.05
05:40:16|3234.1
05:40:17|3235.6
05:40:18|3235.48
05:40:19|3235.18
05:40:20|3235.18
05:40:21|3235.18
05:40:22|3235.23
05:40:23|3235.23
05:40:24|3235.31
05:40:25|3235.39
05:40:27|3233.44
05:40:28|3233.
05:40:29|3233.
05:40:29|3233.
05:40:31|3234.1
05:40:31|3233.67
05:40:34|3234.
05:40:34|3234.
05:40:37|3231.35
05:40:38|3231.82
05:40:39|3231.26
05:40:41|3231.26
05:40:42|3231.51
05:40:43|3230.62
05:40:44|3230.99
05:40:45|3231.19
05:40:46|3231.33
05:40:46|3231.32
05:40:48|3231.24
05:40:50|3231.2
05:40:50|3231.2
05:40:52|3231.23
05:40:53|3231.96
05:40:53|3231.96
05:40:54|3232.39
05:40:56|3231.55
05:40:57|3231.55
05:40:57|3231.59
05:40:59|3231.63
05:41:00|3231.63
05:41:00|3232.29
05:41:01|3233.39
05:41:02|3233.39
05:41:03|3233.07
05:41:04|3233.25
05:41:06|3233.11
05:41:07|3233.87
05:41:07|3234.72
05:41:08|3233.86
05:41:09|3233.31
05:41:12|3233.31
05:41:12|3233.
05:41:14|3232.47
05:41:14|3232.47
05:41:15|3232.74
05:41:16|3232.74
05:41:17|3232.74
05:41:18|3232.74
05:41:19|3232.74
05:41:20|3232.42
05:41:21|3232.35
05:41:22|3232.3
05:41:23|3231.75
05:41:24|3231.76
05:41:25|3231.76
05:41:26|3231.76
05:41:27|3231.76
05:41:28|3231.76
05:41:29|3231.76
05:41:30|3231.76
05:41:31|3230.89
05:41:33|3231.45
05:41:34|3231.99
05:41:35|3231.77
05:41:36|3231.77
05:41:38|3231.04
05:41:39|3231.11
05:41:41|3232.51
05:41:42|3232.49
05:41:43|3232.48
05:41:44|3232.05
05:41:46|3232.05
05:41:47|3232.04
05:41:48|3232.05
05:41:49|3232.2
05:41:50|3232.2
05:41:51|3232.21
05:41:53|3232.21
05:41:53|3232.21
05:41:54|3232.21
05:41:56|3232.21
05:41:57|3232.21
05:41:58|3232.21
05:41:58|3232.21
05:41:59|3232.21
05:42:01|3232.21
05:42:01|3232.21
05:42:02|3232.2
05:42:04|3232.2
05:42:04|3230.85
05:42:07|3230.9
05:42:07|3230.9
05:42:09|3230.99
05:42:09|3230.99
05:42:11|3230.99
05:42:12|3232.21
05:42:13|3232.87
05:42:14|3232.87
05:42:15|3233.56
05:42:16|3232.8
05:42:17|3233.3
05:42:18|3233.3
05:42:19|3234.43
05:42:20|3234.43
05:42:21|3234.43
05:42:22|3235.46
05:42:23|3235.99
05:42:24|3235.99
05:42:25|3236.03
05:42:26|3235.45
05:42:27|3235.17
05:42:28|3234.67
05:42:29|3234.71
05:42:30|3234.55
05:42:31|3234.55
05:42:32|3234.55
05:42:34|3234.64
05:42:35|3234.65
05:42:36|3234.65
05:42:37|3234.65
05:42:39|3234.65
05:42:39|3234.65
05:42:41|3234.13
05:42:42|3233.58
05:42:43|3233.58
05:42:44|3233.58
05:42:45|3233.27
05:42:46|3233.27
05:42:47|3233.27
05:42:48|3233.27
05:42:49|3231.22
05:42:50|3231.21
05:42:52|3232.38
05:42:53|3232.38
05:42:54|3232.79
05:42:55|3232.79
05:42:56|3232.79
05:42:57|3232.79
05:42:58|3232.83
05:42:59|3232.83
05:43:00|3232.82
05:43:01|3232.83
05:43:02|3233.22
05:43:03|3233.22
05:43:04|3234.29
05:43:05|3234.29
05:43:06|3234.25
05:43:07|3234.25
05:43:08|3233.17
05:43:09|3232.52
05:43:09|3232.53
05:43:11|3232.53
05:43:12|3232.71
05:43:13|3232.71
05:43:14|3232.91
05:43:15|3232.91
05:43:16|3232.92
05:43:16|3232.92
05:43:17|3232.27
05:43:19|3232.27
05:43:20|3232.27
05:43:21|3231.86
05:43:22|3231.86
05:43:23|3231.82
05:43:24|3231.82
05:43:25|3231.55
05:43:25|3231.5
05:43:27|3231.13
05:43:28|3231.13
05:43:29|3231.13
05:43:30|3232.04
05:43:31|3231.38
05:43:32|3232.25
05:43:32|3233.06
05:43:34|3232.88
05:43:35|3232.88
05:43:36|3232.88
05:43:37|3232.88
05:43:38|3231.42
05:43:40|3231.91
05:43:41|3232.01
05:43:42|3231.91
05:43:44|3231.65
05:43:45|3232.02
05:43:45|3232.26
05:43:47|3232.95
05:43:47|3232.97
05:43:49|3232.97
05:43:49|3232.83
05:43:50|3232.13
05:43:51|3232.02
05:43:53|3232.07
05:43:54|3232.07
05:43:55|3232.03
05:43:56|3231.61
05:43:57|3231.58
05:43:58|3231.58
05:43:59|3230.74
05:44:00|3230.74
05:44:01|3230.74
05:44:02|3230.74
05:44:04|3230.41
05:44:04|3229.72
05:44:05|3229.59
05:44:06|3228.37
05:44:07|3228.37
05:44:08|3228.37
05:44:09|3228.
05:44:10|3227.05
05:44:11|3225.98
05:44:13|3227.43
05:44:14|3227.4
05:44:15|3227.4
05:44:16|3227.38
05:44:17|3227.33
05:44:18|3226.86
05:44:19|3226.68
05:44:20|3226.42
05:44:21|3226.54
05:44:22|3226.54
05:44:23|3226.54
05:44:25|3227.8
05:44:26|3227.29
05:44:27|3227.
05:44:27|3227.
05:44:29|3226.72
05:44:30|3226.19
05:44:31|3225.8
05:44:32|3225.45
05:44:33|3225.6
05:44:33|3225.94
05:44:35|3226.11
05:44:36|3226.11
05:44:36|3226.56
05:44:37|3226.48
05:44:39|3226.48
05:44:41|3224.48
05:44:42|3225.41
05:44:43|3225.41
05:44:43|3225.85
05:44:46|3225.9
05:44:47|3226.46
05:44:48|3226.24
05:44:49|3225.65
05:44:50|3226.99
05:44:52|3226.72
05:44:53|3226.09
05:44:54|3226.09
05:44:55|3226.81
05:44:56|3226.8
05:44:57|3226.85
05:44:58|3228.14
05:44:59|3228.71
05:45:01|3228.94
05:45:01|3229.13
05:45:02|3229.79
05:45:03|3229.99
05:45:04|3230.
05:45:05|3230.57
05:45:06|3230.22
05:45:07|3229.52
05:45:08|3229.52
05:45:09|3229.19
05:45:10|3228.76
05:45:11|3228.76
05:45:12|3227.46
05:45:13|3227.07
05:45:14|3226.07
05:45:15|3226.06
05:45:16|3226.31
05:45:17|3226.39
05:45:18|3226.39
05:45:19|3226.39
05:45:20|3226.9
05:45:21|3226.9
05:45:22|3226.9
05:45:23|3227.32
05:45:24|3226.49
05:45:25|3226.74
05:45:26|3226.74
05:45:27|3226.82
05:45:28|3226.81
05:45:29|3226.89
05:45:30|3226.
05:45:31|3226.15
05:45:33|3226.15
05:45:33|3226.74
05:45:34|3226.26
05:45:35|3226.26
05:45:36|3226.26
05:45:37|3226.39
05:45:38|3226.4
05:45:39|3226.4
05:45:41|3226.25
05:45:42|3226.25
05:45:44|3227.15
05:45:45|3227.46
05:45:46|3228.31
05:45:48|3228.31
05:45:49|3228.47
05:45:49|3228.47
05:45:52|3227.9
05:45:52|3227.89
05:45:54|3227.85
05:45:55|3227.85
05:45:55|3227.86
05:45:56|3227.86
05:45:57|3227.86
05:45:59|3227.86
05:46:00|3227.96
05:46:01|3227.96
05:46:02|3227.96
05:46:04|3228.13
05:46:05|3228.26
05:46:06|3228.26
05:46:07|3228.02
05:46:08|3228.03
05:46:09|3228.03
05:46:10|3228.02
05:46:11|3228.02
05:46:12|3228.02
05:46:13|3228.02
05:46:14|3228.05
05:46:15|3228.05
05:46:16|3227.5
05:46:17|3227.52
05:46:18|3227.64
05:46:19|3228.3
05:46:20|3228.3
05:46:21|3227.66
05:46:22|3227.66
05:46:23|3227.37
05:46:24|3226.97
05:46:25|3226.97
05:46:26|3226.97
05:46:27|3226.97
05:46:28|3226.99
05:46:29|3227.46
05:46:30|3227.46
05:46:31|3227.46
05:46:32|3227.62
05:46:33|3228.3
05:46:34|3228.6
05:46:35|3228.94
05:46:36|3228.64
05:46:37|3228.35
05:46:38|3228.35
05:46:39|3228.35
05:46:40|3228.96
05:46:42|3230.97
05:46:43|3230.91
05:46:44|3231.11
05:46:45|3230.63
05:46:46|3230.79
05:46:48|3230.7
05:46:48|3230.91
05:46:50|3231.15
05:46:51|3231.15
05:46:53|3231.15
05:46:54|3231.05
05:46:55|3231.05
05:46:56|3230.26
05:46:57|3230.26
05:46:58|3230.23
05:46:59|3230.22
05:46:59|3229.6
05:47:00|3229.6
05:47:02|3229.32
05:47:02|3229.62
05:47:04|3230.1
05:47:05|3229.93
05:47:06|3229.78
05:47:07|3229.78
05:47:08|3229.78
05:47:09|3229.38
05:47:09|3229.38
05:47:11|3229.38
05:47:12|3229.38
05:47:13|3229.4
05:47:14|3228.96
05:47:14|3228.06
05:47:16|3226.99
05:47:17|3226.99
05:47:18|3226.55
05:47:19|3226.55
05:47:20|3226.55
05:47:21|3226.99
05:47:22|3228.62
05:47:23|3227.97
05:47:24|3227.62
05:47:25|3227.62
05:47:25|3225.8
05:47:27|3226.05
05:47:28|3226.05
05:47:29|3227.08
05:47:30|3227.53
05:47:31|3227.53
05:47:32|3227.53
05:47:32|3228.11
05:47:34|3229.05
05:47:35|3230.26
05:47:36|3230.2
05:47:37|3230.15
05:47:38|3229.89
05:47:39|3229.89
05:47:40|3229.97
05:47:41|3229.97
05:47:42|3229.86
05:47:44|3229.27
05:47:44|3229.41
05:47:47|3230.
05:47:47|3230.71
05:47:48|3230.68
05:47:49|3230.19
05:47:50|3230.48
05:47:51|3230.47
05:47:52|3230.35
05:47:53|3229.78
05:47:54|3229.15
05:47:55|3229.15
05:47:56|3229.15
05:47:57|3229.15
05:47:58|3229.15
05:48:00|3229.24
05:48:00|3229.24
05:48:01|3229.25
05:48:02|3229.25
05:48:04|3229.25
05:48:06|3229.15
05:48:06|3228.44
05:48:07|3228.44
05:48:08|3228.44
05:48:09|3228.34
05:48:10|3228.34
05:48:11|3228.42
05:48:12|3228.42
05:48:13|3228.42
05:48:14|3228.38
05:48:15|3228.38
05:48:16|3228.38
05:48:17|3228.4
05:48:18|3227.97
05:48:19|3227.15
05:48:20|3227.15
05:48:21|3227.15
05:48:22|3227.15
05:48:23|3225.86
05:48:24|3225.55
05:48:25|3226.64
05:48:26|3226.64
05:48:27|3226.7
05:48:28|3226.7
05:48:29|3226.43
05:48:30|3226.43
05:48:31|3226.43
05:48:32|3226.43
05:48:33|3224.93
05:48:34|3224.97
05:48:35|3224.97
05:48:36|3224.78
05:48:37|3224.77
05:48:38|3224.77
05:48:39|3224.77
05:48:40|3224.78
05:48:41|3224.96
05:48:42|3225.01
05:48:44|3225.3
05:48:46|3226.66
05:48:47|3226.47
05:48:48|3226.99
05:48:49|3226.99
05:48:51|3226.42
05:48:52|3225.33
05:48:53|3225.33
05:48:55|3225.68
05:48:55|3224.78
05:48:57|3224.41
05:48:58|3223.8
05:48:58|3223.8
05:48:59|3224.09
05:49:00|3224.03
05:49:02|3224.03
05:49:02|3223.56
05:49:03|3223.26
05:49:05|3223.26
05:49:05|3224.09
05:49:06|3223.28
05:49:07|3223.27
05:49:09|3223.68
05:49:11|3223.38
05:49:11|3223.79
05:49:12|3224.45
05:49:13|3224.45
05:49:14|3225.39
05:49:15|3225.33
05:49:16|3224.9
05:49:17|3223.74
05:49:18|3223.74
05:49:19|3223.89
05:49:20|3223.21
05:49:21|3224.38
05:49:22|3224.88
05:49:23|3224.49
05:49:24|3223.53
05:49:26|3224.56
05:49:27|3224.18
05:49:28|3224.19
05:49:29|3224.42
05:49:30|3225.48
05:49:31|3225.46
05:49:32|3225.35
05:49:33|3225.05
05:49:34|3225.01
05:49:35|3223.68
05:49:36|3224.07
05:49:37|3224.07
05:49:38|3224.07
05:49:39|3224.06
05:49:40|3224.06
05:49:41|3223.29
05:49:42|3223.29
05:49:43|3223.29
05:49:44|3223.52
05:49:46|3223.52
05:49:47|3223.46
05:49:48|3223.64
05:49:50|3223.99
05:49:52|3224.58
05:49:53|3224.86
05:49:54|3225.2
05:49:55|3225.21
05:49:56|3225.51
05:49:57|3225.13
05:49:58|3225.13
05:49:59|3225.24
05:50:00|3225.29
05:50:01|3225.29
05:50:02|3225.29
05:50:03|3225.29
05:50:04|3225.02
05:50:05|3225.02
05:50:06|3225.01
05:50:07|3224.12
05:50:08|3224.32
05:50:09|3225.34
05:50:10|3225.58
05:50:11|3225.58
05:50:12|3225.71
05:50:13|3225.95
05:50:14|3225.9
05:50:15|3225.41
05:50:17|3225.8
05:50:19|3225.51
05:50:20|3225.16
05:50:20|3224.63
05:50:21|3225.13
05:50:23|3225.45
05:50:24|3225.45
05:50:24|3225.45
05:50:26|3225.39
05:50:26|3225.37
05:50:27|3225.37
05:50:28|3225.19
05:50:29|3225.19
05:50:31|3225.17
05:50:31|3225.17
05:50:32|3224.98
05:50:33|3224.97
05:50:35|3224.97
05:50:35|3224.85
05:50:36|3225.11
05:50:37|3225.16
05:50:38|3224.6
05:50:40|3224.97
05:50:40|3224.97
05:50:41|3224.97
05:50:43|3225.15
05:50:43|3225.37
05:50:44|3225.37
05:50:47|3225.68
05:50:48|3224.84
05:50:49|3224.84
05:50:51|3225.76
05:50:53|3225.48
05:50:53|3225.47
05:50:54|3226.17
05:50:57|3226.13
05:50:57|3226.15
05:50:58|3226.16
05:50:59|3228.03
05:51:00|3227.94
05:51:01|3228.06
05:51:02|3228.66
05:51:03|3228.4
05:51:04|3228.34
05:51:05|3227.16
05:51:06|3227.16
05:51:07|3227.16
05:51:08|3227.16
05:51:09|3227.45
05:51:10|3227.63
05:51:11|3229.1
05:51:13|3228.28
05:51:14|3228.58
05:51:15|3228.58
05:51:16|3228.58
05:51:18|3228.55
05:51:19|3227.37
05:51:20|3227.32
05:51:21|3227.22
05:51:22|3227.22
05:51:23|3227.22
05:51:23|3227.22
05:51:24|3227.22
05:51:26|3227.26
05:51:27|3227.26
05:51:28|3227.26
05:51:28|3227.27
05:51:30|3227.26
05:51:30|3227.26
05:51:31|3227.26
05:51:33|3227.26
05:51:34|3227.26
05:51:36|3226.21
05:51:37|3226.21
05:51:37|3226.21
05:51:38|3226.21
05:51:40|3226.18
05:51:40|3226.57
05:51:41|3226.14
05:51:43|3226.14
05:51:43|3226.14
05:51:44|3226.14
05:51:45|3226.54
05:51:48|3226.61
05:51:49|3226.34
05:51:50|3226.34
05:51:51|3227.03
05:51:53|3227.22
05:51:53|3227.22
05:51:55|3227.22
05:51:55|3227.79
05:51:56|3227.79
05:51:57|3228.4
05:51:58|3228.43
05:51:59|3227.76
05:52:01|3228.33
05:52:02|3228.33
05:52:03|3227.36
05:52:04|3228.38
05:52:05|3228.26
05:52:06|3228.25
05:52:07|3228.25
05:52:08|3228.25
05:52:09|3228.32
05:52:11|3227.02
05:52:13|3226.86
05:52:13|3226.9
05:52:14|3226.9
05:52:15|3226.9
05:52:16|3227.05
05:52:18|3227.05
05:52:18|3227.05
05:52:19|3227.05
05:52:21|3226.55
05:52:21|3226.13
05:52:23|3225.38
05:52:23|3225.38
05:52:25|3225.77
05:52:26|3225.77
05:52:27|3224.38
05:52:28|3224.36
05:52:28|3224.36
05:52:29|3223.63
05:52:30|3223.68
05:52:32|3223.68
05:52:34|3223.72
05:52:35|3224.87
05:52:36|3224.66
05:52:37|3224.62
05:52:38|3224.34
05:52:39|3224.97
05:52:40|3224.9
05:52:41|3224.89
05:52:42|3225.49
05:52:43|3225.49
05:52:44|3225.67
05:52:45|3225.67
05:52:46|3225.67
05:52:47|3225.67
05:52:49|3225.67
05:52:51|3225.82
05:52:51|3226.2
05:52:52|3226.21
05:52:55|3226.21
05:52:55|3226.21
05:52:56|3226.91
05:52:58|3226.91
05:52:59|3226.2
05:53:00|3226.2
05:53:01|3226.06
05:53:02|3226.04
05:53:03|3225.8
05:53:04|3225.15
05:53:05|3225.15
05:53:06|3225.15
05:53:07|3225.15
05:53:08|3225.19
05:53:09|3225.19
05:53:10|3225.5
05:53:11|3225.5
05:53:12|3224.87
05:53:13|3224.44
05:53:14|3224.43
05:53:15|3224.43
05:53:16|3222.86
05:53:17|3222.86
05:53:18|3222.6
05:53:19|3222.23
05:53:20|3221.98
05:53:21|3221.93
05:53:22|3221.94
05:53:23|3222.08
05:53:24|3221.13
05:53:25|3221.3
05:53:26|3221.3
05:53:27|3221.3
05:53:28|3221.59
05:53:29|3221.58
05:53:30|3221.77
05:53:31|3221.78
05:53:32|3221.77
05:53:33|3221.75
05:53:34|3221.62
05:53:35|3221.62
05:53:36|3221.53
05:53:37|3221.53
05:53:38|3221.54
05:53:39|3221.46
05:53:40|3221.46
05:53:41|3222.34
05:53:42|3221.42
05:53:43|3222.11
05:53:44|3221.99
05:53:45|3221.99
05:53:46|3221.95
05:53:47|3221.94
05:53:48|3221.94
05:53:50|3222.01
05:53:52|3221.65
05:53:54|3221.31
05:53:55|3221.31
05:53:55|3221.65
05:53:57|3221.91
05:53:58|3221.58
05:53:59|3221.58
05:54:00|3219.86
05:54:01|3220.6
05:54:01|3218.55
05:54:03|3218.52
05:54:03|3218.
05:54:04|3217.9
05:54:06|3217.56
05:54:07|3217.56
05:54:07|3217.84
05:54:09|3217.55
05:54:09|3218.51
05:54:10|3218.42
05:54:11|3219.61
05:54:13|3219.27
05:54:13|3219.28
05:54:15|3219.28
05:54:16|3218.88
05:54:16|3219.52
05:54:18|3219.74
05:54:19|3219.43
05:54:19|3219.43
05:54:20|3219.43
05:54:21|3219.49
05:54:22|3220.89
05:54:24|3220.9
05:54:24|3220.89
05:54:26|3220.5
05:54:27|3220.5
05:54:28|3219.92
05:54:28|3219.92
05:54:30|3220.1
05:54:31|3220.14
05:54:32|3220.23
05:54:33|3220.23
05:54:34|3220.35
05:54:34|3220.55
05:54:37|3222.02
05:54:37|3222.92
05:54:38|3222.82
05:54:39|3222.76
05:54:40|3222.76
05:54:42|3222.91
05:54:43|3223.96
05:54:43|3223.99
05:54:44|3224.12
05:54:46|3224.25
05:54:47|3224.44
05:54:47|3224.08
05:54:48|3224.08
05:54:51|3224.07
05:54:52|3224.26
05:54:54|3223.75
05:54:55|3223.31
05:54:56|3222.87
05:54:57|3222.34
05:54:58|3221.84
05:54:59|3221.98
05:55:00|3220.71
05:55:01|3220.52
05:55:02|3220.83
05:55:03|3221.47
05:55:04|3221.47
05:55:05|3221.
05:55:06|3221.61
05:55:07|3221.47
05:55:08|3221.47
05:55:09|3221.47
05:55:10|3221.46
05:55:11|3219.51
05:55:12|3219.51
05:55:13|3219.27
05:55:14|3218.26
05:55:15|3218.4
05:55:16|3218.52
05:55:17|3220.85
05:55:18|3220.59
05:55:19|3219.61
05:55:20|3220.21
05:55:21|3220.26
05:55:22|3220.63
05:55:23|3220.63
05:55:24|3220.06
05:55:25|3220.16
05:55:26|3220.9
05:55:27|3220.94
05:55:28|3222.01
05:55:29|3221.67
05:55:30|3221.67
05:55:31|3221.67
05:55:32|3221.67
05:55:33|3222.
05:55:34|3222.01
05:55:35|3221.96
05:55:36|3221.69
05:55:37|3221.69
05:55:38|3222.01
05:55:39|3222.75
05:55:40|3223.24
05:55:41|3225.08
05:55:42|3223.47
05:55:43|3223.56
05:55:44|3223.77
05:55:45|3223.77
05:55:46|3223.74
05:55:47|3223.74
05:55:48|3223.75
05:55:49|3223.94
05:55:51|3223.94
05:55:52|3224.15
05:55:54|3224.71
05:55:54|3224.71
05:55:56|3224.77
05:55:57|3224.94
05:55:58|3225.13
05:56:00|3225.34
05:56:02|3227.03
05:56:02|3226.43
05:56:04|3226.44
05:56:05|3226.44
05:56:06|3226.41
05:56:07|3225.46
05:56:07|3225.45
05:56:09|3225.45
05:56:11|3225.46
05:56:11|3225.93
05:56:13|3225.93
05:56:13|3226.08
05:56:14|3226.08
05:56:16|3226.08
05:56:16|3226.08
05:56:17|3227.01
05:56:18|3226.97
05:56:19|3226.97
05:56:20|3225.78
05:56:21|3226.91
05:56:23|3226.64
05:56:23|3226.94
05:56:24|3226.94
05:56:25|3226.92
05:56:26|3227.13
05:56:27|3227.31
05:56:28|3227.68
05:56:29|3227.78
05:56:30|3227.78
05:56:31|3227.31
05:56:32|3227.31
05:56:33|3227.69
05:56:34|3227.69
05:56:35|3226.96
05:56:36|3225.92
05:56:37|3225.92
05:56:38|3225.92
05:56:39|3226.16
05:56:41|3226.76
05:56:42|3226.76
05:56:43|3226.76
05:56:44|3226.8
05:56:45|3226.8
05:56:46|3226.82
05:56:47|3226.82
05:56:48|3226.89
05:56:49|3227.31
05:56:50|3227.31
05:56:52|3227.43
05:56:54|3227.43
05:56:55|3227.43
05:56:56|3227.34
05:56:57|3227.34
05:56:58|3227.34
05:56:59|3227.34
05:57:00|3227.34
05:57:00|3225.65
05:57:02|3225.7
05:57:03|3225.68
05:57:05|3225.68
05:57:06|3225.68
05:57:06|3225.68
05:57:07|3226.15
05:57:08|3226.15
05:57:10|3226.15
05:57:10|3226.15
05:57:11|3226.15
05:57:12|3226.15
05:57:14|3226.15
05:57:14|3226.15
05:57:16|3226.15
05:57:16|3226.15
05:57:18|3226.15
05:57:18|3225.99
05:57:20|3225.48
05:57:21|3225.45
05:57:21|3225.
05:57:23|3225.
05:57:23|3225.
05:57:25|3225.23
05:57:26|3223.46
05:57:27|3222.33
05:57:27|3222.3
05:57:29|3222.97
05:57:29|3223.78
05:57:30|3223.47
05:57:32|3223.47
05:57:32|3223.52
05:57:34|3223.52
05:57:34|3224.4
05:57:35|3224.98
05:57:36|3224.98
05:57:37|3224.94
05:57:38|3224.94
05:57:40|3224.94
05:57:40|3224.83
05:57:41|3225.12
05:57:42|3225.21
05:57:43|3225.12
05:57:44|3225.12
05:57:46|3225.11
05:57:46|3225.11
05:57:47|3225.11
05:57:48|3225.11
05:57:49|3225.11
05:57:51|3225.11
05:57:51|3225.11
05:57:52|3224.99
05:57:55|3224.82
05:57:56|3224.82
05:57:57|3224.82
05:57:58|3224.66
05:57:59|3223.98
05:58:00|3223.98
05:58:01|3223.98
05:58:02|3224.34
05:58:03|3224.34
05:58:04|3223.9
05:58:06|3223.9
05:58:06|3223.89
05:58:08|3223.89
05:58:09|3223.51
05:58:10|3223.89
05:58:11|3223.73
05:58:12|3223.47
05:58:12|3223.47
05:58:14|3223.48
05:58:16|3223.98
05:58:16|3223.98
05:58:18|3223.98
05:58:19|3223.98
05:58:19|3224.
05:58:20|3225.5
05:58:22|3225.74
05:58:22|3225.74
05:58:23|3226.94
05:58:26|3227.19
05:58:26|3226.89
05:58:27|3226.89
05:58:28|3227.16
05:58:29|3227.79
05:58:30|3227.62
05:58:31|3227.44
05:58:32|3227.46
05:58:33|3227.
05:58:34|3226.71
05:58:35|3227.03
05:58:36|3227.05
05:58:37|3227.26
05:58:38|3227.9
05:58:39|3227.86
05:58:40|3227.66
05:58:41|3227.61
05:58:42|3227.9
05:58:43|3227.91
05:58:44|3227.98
05:58:45|3228.41
05:58:46|3228.41
05:58:47|3228.2
05:58:48|3228.41
05:58:49|3229.17
05:58:50|3228.9
05:58:51|3228.57
05:58:52|3230.
05:58:54|3229.94
05:58:55|3229.94
05:58:57|3229.99
05:58:58|3229.99
05:58:59|3230.05
05:59:00|3230.52
05:59:01|3231.02
05:59:02|3231.27
05:59:03|3231.27
05:59:04|3231.27
05:59:05|3231.3
05:59:06|3231.3
05:59:07|3232.03
05:59:08|3232.13
05:59:09|3232.7
05:59:11|3234.73
05:59:11|3235.54
05:59:12|3235.47
05:59:13|3236.9
05:59:15|3237.26
05:59:16|3237.85
05:59:17|3238.3
05:59:18|3238.31
05:59:19|3236.56
05:59:20|3236.45
05:59:21|3235.95
05:59:22|3235.27
05:59:23|3234.48
05:59:24|3235.45
05:59:25|3236.57
05:59:26|3237.6
05:59:27|3237.35
05:59:28|3236.77
05:59:29|3236.77
05:59:30|3236.4
05:59:31|3235.
05:59:32|3235.19
05:59:33|3234.55
05:59:34|3234.4
05:59:35|3234.23
05:59:36|3234.08
05:59:37|3234.39
05:59:38|3234.23
05:59:39|3235.66
05:59:40|3235.84
05:59:41|3235.84
05:59:42|3235.84
05:59:43|3235.83
05:59:44|3234.91
05:59:46|3234.78
05:59:46|3234.78
05:59:48|3234.39
05:59:48|3233.7
05:59:49|3233.71
05:59:50|3234.5
05:59:52|3233.71
05:59:52|3233.84
05:59:53|3233.98
05:59:56|3235.53
05:59:57|3234.73
05:59:58|3234.5
05:59:58|3234.5
06:00:00|3234.5
06:00:01|3234.59
06:00:02|3234.59
06:00:03|3234.88
06:00:05|3233.16
06:00:05|3233.62
06:00:07|3232.89
06:00:08|3233.02
06:00:09|3233.16
06:00:10|3232.2
06:00:11|3232.35
06:00:12|3232.66
06:00:13|3233.31
06:00:14|3234.43
06:00:15|3234.04
06:00:16|3233.68
06:00:18|3233.52
06:00:19|3233.52
06:00:20|3233.52
06:00:21|3233.75
06:00:22|3233.75
06:00:23|3234.15
06:00:24|3233.78
06:00:25|3232.82
06:00:26|3232.34
06:00:27|3232.31
06:00:28|3232.35
06:00:28|3232.2
06:00:30|3231.96
06:00:31|3231.65
06:00:32|3231.75
06:00:32|3232.2
06:00:34|3232.2
06:00:35|3232.2
06:00:36|3232.16
06:00:37|3232.35
06:00:37|3232.97
06:00:39|3233.42
06:00:40|3233.41
06:00:41|3233.41
06:00:42|3233.42
06:00:43|3233.42
06:00:44|3233.38
06:00:45|3234.31
06:00:46|3234.31
06:00:47|3234.31
06:00:47|3233.68
06:00:49|3233.68
06:00:51|3233.21
06:00:51|3232.07
06:00:53|3231.83
06:00:54|3232.08
06:00:55|3232.08
06:00:57|3232.08
06:00:57|3232.3
06:00:59|3232.34
06:01:00|3232.34
06:01:01|3233.41
06:01:01|3233.9
06:01:02|3233.93
06:01:04|3233.93
06:01:04|3233.82
06:01:06|3233.23
06:01:07|3233.25
06:01:08|3233.25
06:01:08|3233.42
06:01:10|3233.42
06:01:10|3233.41
06:01:12|3233.12
06:01:12|3233.12
06:01:13|3232.13
06:01:15|3232.13
06:01:15|3232.23
06:01:16|3231.91
06:01:18|3230.92
06:01:19|3230.92
06:01:19|3230.91
06:01:20|3230.91
06:01:21|3230.91
06:01:22|3230.83
06:01:23|3231.48
06:01:25|3231.32
06:01:26|3231.32
06:01:26|3230.92
06:01:27|3230.92
06:01:29|3231.19
06:01:29|3231.06
06:01:30|3231.06
06:01:31|3230.7
06:01:34|3230.01
06:01:34|3229.52
06:01:35|3229.52
06:01:36|3229.52
06:01:37|3229.52
06:01:38|3229.52
06:01:39|3229.53
06:01:41|3228.85
06:01:41|3228.39
06:01:42|3228.39
06:01:43|3228.86
06:01:44|3229.25
06:01:46|3228.85
06:01:46|3228.85
06:01:47|3228.85
06:01:48|3228.51
06:01:49|3228.38
06:01:51|3228.38
06:01:51|3228.38
06:01:52|3228.38
06:01:53|3228.07
06:01:55|3227.7
06:01:55|3227.5
06:01:58|3227.51
06:01:59|3227.85
06:02:01|3227.85
06:02:02|3227.85
06:02:03|3227.71
06:02:04|3227.71
06:02:05|3227.71
06:02:07|3227.71
06:02:07|3227.49
06:02:09|3226.99
06:02:09|3226.49
06:02:10|3226.49
06:02:11|3226.49
06:02:13|3226.46
06:02:14|3225.81
06:02:14|3225.82
06:02:15|3225.04
06:02:17|3225.04
06:02:17|3225.14
06:02:19|3225.29
06:02:20|3225.65
06:02:21|3225.65
06:02:22|3226.1
06:02:23|3226.1
06:02:24|3226.17
06:02:25|3225.83
06:02:27|3225.83
06:02:27|3225.83
06:02:28|3225.83
06:02:29|3227.54
06:02:30|3227.84
06:02:31|3227.84
06:02:32|3227.84
06:02:33|3227.77
06:02:34|3227.76
06:02:35|3227.76
06:02:36|3227.76
06:02:37|3228.53
06:02:38|3228.53
06:02:40|3228.53
06:02:40|3228.53
06:02:41|3228.68
06:02:42|3228.67
06:02:43|3228.67
06:02:45|3229.34
06:02:46|3228.13
06:02:46|3228.13
06:02:48|3228.15
06:02:49|3228.87
06:02:50|3229.85
06:02:51|3229.68
06:02:51|3229.5
06:02:53|3230.
06:02:54|3230.18
06:02:55|3230.18
06:02:56|3230.18
06:02:57|3230.53
06:02:59|3229.65
06:03:01|3229.65
06:03:01|3230.47
06:03:03|3231.24
06:03:04|3231.69
06:03:04|3231.65
06:03:06|3232.04
06:03:08|3232.48
06:03:09|3232.62
06:03:09|3232.63
06:03:11|3231.95
06:03:12|3231.95
06:03:13|3232.49
06:03:14|3232.64
06:03:15|3232.45
06:03:16|3231.98
06:03:17|3232.33
06:03:19|3232.7
06:03:19|3232.47
06:03:20|3232.47
06:03:21|3232.1
06:03:22|3232.11
06:03:23|3232.11
06:03:24|3232.11
06:03:25|3232.11
06:03:27|3232.18
06:03:28|3232.89
06:03:28|3232.49
06:03:30|3232.49
06:03:30|3232.5
06:03:32|3232.5
06:03:32|3232.52
06:03:33|3232.52
06:03:34|3232.52
06:03:35|3232.52
06:03:37|3232.52
06:03:37|3232.51
06:03:38|3232.51
06:03:39|3232.51
06:03:40|3232.51
06:03:41|3232.31
06:03:43|3232.45
06:03:43|3232.51
06:03:44|3232.51
06:03:46|3232.51
06:03:46|3232.51
06:03:47|3232.51
06:03:48|3232.51
06:03:49|3232.51
06:03:51|3232.55
06:03:51|3232.55
06:03:52|3232.88
06:03:53|3232.89
06:03:54|3232.88
06:03:56|3232.85
06:03:56|3232.84
06:03:57|3232.85
06:04:00|3232.84
06:04:01|3230.93
06:04:02|3230.15
06:04:03|3230.15
06:04:04|3230.47
06:04:05|3230.9
06:04:06|3230.9
06:04:07|3230.89
06:04:08|3230.85
06:04:09|3228.69
06:04:10|3228.69
06:04:11|3228.64
06:04:12|3228.29
06:04:13|3227.53
06:04:14|3227.53
06:04:15|3227.79
06:04:17|3227.79
06:04:17|3228.64
06:04:19|3228.58
06:04:20|3228.58
06:04:21|3228.58
06:04:22|3228.14
06:04:23|3228.14
06:04:24|3228.15
06:04:25|3228.15
06:04:26|3228.15
06:04:27|3228.6
06:04:28|3228.6
06:04:29|3228.6
06:04:30|3228.6
06:04:31|3225.69
06:04:32|3225.15
06:04:33|3225.14
06:04:34|3226.06
06:04:35|3226.07
06:04:36|3226.06
06:04:37|3226.06
06:04:38|3225.63
06:04:39|3225.47
06:04:41|3224.16
06:04:42|3224.16
06:04:43|3224.16
06:04:44|3224.16
06:04:45|3222.96
06:04:46|3222.8
06:04:46|3222.8
06:04:47|3222.8
06:04:48|3222.8
06:04:49|3222.53
06:04:51|3222.54
06:04:52|3222.54
06:04:53|3222.54
06:04:54|3222.54
06:04:55|3222.54
06:04:55|3223.03
06:04:57|3223.33
06:04:58|3223.14
06:04:58|3223.09
06:05:01|3222.56
06:05:02|3225.26
06:05:04|3225.78
06:05:05|3226.05
06:05:06|3226.06
06:05:07|3225.5
06:05:08|3225.5
06:05:09|3225.67
06:05:10|3225.46
06:05:11|3224.74
06:05:12|3223.4
06:05:13|3223.4
06:05:14|3222.78
06:05:15|3222.12
06:05:16|3222.12
06:05:17|3222.32
06:05:18|3222.31
06:05:19|3222.31
06:05:20|3222.31
06:05:21|3222.88
06:05:22|3223.14
06:05:23|3222.58
06:05:24|3221.63
06:05:25|3222.01
06:05:26|3222.43
06:05:27|3222.47
06:05:28|3222.59
06:05:29|3222.59
06:05:30|3222.59
06:05:31|3222.59
06:05:32|3222.31
06:05:33|3222.4
06:05:34|3222.59
06:05:35|3222.43
06:05:36|3222.43
06:05:37|3222.39
06:05:38|3222.39
06:05:39|3221.67
06:05:41|3221.39
06:05:42|3221.41
06:05:43|3221.61
06:05:44|3221.59
06:05:44|3221.58
06:05:46|3221.57
06:05:46|3221.27
06:05:48|3221.6
06:05:48|3221.59
06:05:49|3221.46
06:05:51|3221.46
06:05:52|3221.6
06:05:53|3221.53
06:05:53|3222.26
06:05:55|3222.26
06:05:56|3222.01
06:05:57|3222.01
06:05:59|3221.9
06:05:59|3221.9
06:06:00|3221.9
06:06:01|3221.9
06:06:02|3221.9
06:06:04|3221.98
06:06:05|3221.98
06:06:06|3221.98
06:06:07|3222.21
06:06:09|3222.74
06:06:10|3222.75
06:06:10|3222.75
06:06:11|3222.75
06:06:13|3222.75
06:06:14|3222.75
06:06:15|3222.75
06:06:16|3222.75
06:06:18|3222.74
06:06:18|3221.67
06:06:19|3221.29
06:06:20|3221.29
06:06:21|3221.54
06:06:22|3221.45
06:06:23|3221.66
06:06:24|3221.66
06:06:25|3221.66
06:06:26|3222.
06:06:27|3222.
06:06:28|3222.
06:06:29|3221.99
06:06:30|3221.99
06:06:31|3221.99
06:06:32|3221.99
06:06:33|3221.99
06:06:34|3221.96
06:06:35|3221.95
06:06:36|3221.95
06:06:37|3221.95
06:06:38|3221.95
06:06:39|3221.95
06:06:40|3221.95
06:06:41|3223.53
06:06:42|3223.09
06:06:43|3223.06
06:06:44|3222.72
06:06:45|3222.72
06:06:46|3222.72
06:06:47|3222.72
06:06:48|3221.12
06:06:49|3220.84
06:06:50|3220.84
06:06:51|3220.01
06:06:52|3220.01
06:06:53|3220.
06:06:54|3220.
06:06:55|3220.
06:06:56|3219.85
06:06:57|3219.
06:06:58|3218.89
06:06:59|3218.6
06:07:00|3218.17
06:07:02|3217.78
06:07:03|3217.65
06:07:04|3217.43
06:07:05|3217.77
06:07:06|3217.78
06:07:07|3217.78
06:07:08|3217.88
06:07:09|3217.77
06:07:10|3217.59
06:07:11|3216.45
06:07:12|3216.44
06:07:13|3217.78
06:07:14|3217.36
06:07:15|3217.3
06:07:16|3217.31
06:07:17|3217.31
06:07:18|3217.31
06:07:19|3216.97
06:07:20|3216.97
06:07:21|3216.97
06:07:22|3216.97
06:07:23|3216.97
06:07:24|3216.97
06:07:25|3218.34
06:07:26|3217.96
06:07:27|3217.67
06:07:28|3217.35
06:07:29|3217.49
06:07:30|3216.37
06:07:31|3216.08
06:07:32|3216.11
06:07:33|3216.11
06:07:34|3216.11
06:07:35|3216.12
06:07:36|3216.12
06:07:37|3216.64
06:07:38|3216.64
06:07:39|3216.64
06:07:40|3216.4
06:07:41|3216.4
06:07:42|3216.53
06:07:43|3216.77
06:07:44|3216.77
06:07:46|3216.77
06:07:46|3216.7
06:07:47|3217.23
06:07:48|3217.23
06:07:49|3217.23
06:07:50|3217.01
06:07:51|3216.64
06:07:52|3216.64
06:07:53|3216.64
06:07:54|3216.6
06:07:55|3216.61
06:07:56|3216.61
06:07:57|3215.78
06:07:58|3215.78
06:07:59|3215.69
06:08:00|3215.64
06:08:01|3215.48
06:08:03|3215.19
06:08:05|3215.24
06:08:07|3215.23
06:08:08|3215.24
06:08:09|3216.25
06:08:09|3216.26
06:08:10|3216.21
06:08:12|3216.24
06:08:13|3216.19
06:08:14|3216.02
06:08:14|3216.02
06:08:15|3216.02
06:08:18|3214.71
06:08:18|3214.72
06:08:19|3214.76
06:08:20|3214.76
06:08:21|3214.8
06:08:22|3215.22
06:08:23|3215.22
06:08:24|3214.91
06:08:25|3214.91
06:08:26|3214.9
06:08:27|3214.9
06:08:28|3214.7
06:08:29|3214.75
06:08:30|3214.75
06:08:31|3214.65
06:08:32|3214.65
06:08:33|3214.63
06:08:34|3214.75
06:08:35|3214.75
06:08:36|3215.15
06:08:37|3215.22
06:08:38|3215.22
06:08:39|3216.05
06:08:40|3216.56
06:08:41|3216.61
06:08:43|3219.02
06:08:44|3218.76
06:08:45|3218.19
06:08:46|3217.78
06:08:47|3217.78
06:08:48|3217.74
06:08:49|3217.74
06:08:50|3217.74
06:08:51|3218.67
06:08:52|3219.16
06:08:53|3220.29
06:08:54|3220.29
06:08:55|3220.3
06:08:56|3220.3
06:08:57|3220.21
06:08:58|3220.
06:08:59|3218.36
06:09:00|3218.23
06:09:01|3217.65
06:09:02|3217.14
06:09:03|3217.14
06:09:04|3217.14
06:09:05|3216.37
06:09:06|3216.07
06:09:08|3216.07
06:09:09|3215.92
06:09:10|3215.92
06:09:11|3215.92
06:09:12|3215.93
06:09:13|3215.93
06:09:14|3214.75
06:09:15|3214.75
06:09:16|3215.36
06:09:17|3215.36
06:09:18|3215.38
06:09:19|3215.38
06:09:20|3215.37
06:09:21|3215.31
06:09:22|3215.29
06:09:23|3215.3
06:09:24|3215.3
06:09:25|3215.18
06:09:26|3215.18
06:09:28|3215.17
06:09:28|3215.17
06:09:30|3215.17
06:09:30|3215.17
06:09:31|3215.24
06:09:32|3216.14
06:09:33|3216.07
06:09:34|3216.05
06:09:35|3215.
06:09:36|3215.
06:09:37|3215.
06:09:38|3215.65
06:09:39|3215.17
06:09:41|3214.92
06:09:41|3214.
06:09:42|3213.86
06:09:43|3213.34
06:09:44|3213.34
06:09:45|3213.94
06:09:46|3214.13
06:09:47|3214.64
06:09:48|3214.63
06:09:49|3214.29
06:09:50|3214.64
06:09:51|3214.91
06:09:52|3215.02
06:09:53|3215.65
06:09:54|3215.04
06:09:55|3215.56
06:09:56|3215.65
06:09:57|3215.64
06:09:58|3215.64
06:09:59|3215.64
06:10:00|3215.64
06:10:01|3215.6
06:10:02|3214.5
06:10:03|3214.06
06:10:05|3214.29
06:10:07|3212.46
06:10:08|3212.43
06:10:09|3212.47
06:10:10|3212.43
06:10:11|3210.76
06:10:12|3210.43
06:10:14|3210.43
06:10:14|3210.11
06:10:15|3210.11
06:10:16|3210.11
06:10:17|3210.42
06:10:18|3211.38
06:10:19|3210.88
06:10:21|3210.6
06:10:22|3209.99
06:10:23|3209.99
06:10:24|3209.99
06:10:25|3209.99
06:10:26|3209.99
06:10:27|3208.68
06:10:28|3209.44
06:10:29|3208.66
06:10:30|3207.82
06:10:31|3206.76
06:10:32|3207.21
06:10:33|3208.67
06:10:34|3208.19
06:10:35|3207.78
06:10:36|3209.43
06:10:37|3209.21
06:10:38|3209.
06:10:39|3208.5
06:10:40|3208.65
06:10:41|3208.98
06:10:42|3209.92
06:10:43|3209.75
06:10:44|3209.75
06:10:45|3208.98
06:10:47|3208.99
06:10:48|3209.79
06:10:49|3209.79
06:10:50|3209.75
06:10:51|3210.27
06:10:52|3209.93
06:10:53|3209.23
06:10:54|3209.3
06:10:55|3209.56
06:10:56|3209.56
06:10:57|3209.63
06:10:58|3209.63
06:10:59|3209.57
06:11:00|3210.27
06:11:01|3209.71
06:11:02|3209.64
06:11:03|3209.62
06:11:04|3209.
06:11:05|3209.57
06:11:07|3209.34
06:11:09|3208.98
06:11:11|3208.46
06:11:11|3209.12
06:11:13|3209.58
06:11:15|3209.48
06:11:16|3209.48
06:11:17|3209.65
06:11:18|3210.77
06:11:19|3209.85
06:11:20|3209.81
06:11:21|3209.81
06:11:22|3209.81
06:11:23|3210.64
06:11:24|3211.17
06:11:25|3211.26
06:11:26|3211.11
06:11:26|3211.22
06:11:28|3211.22
06:11:28|3211.48
06:11:29|3211.47
06:11:31|3211.44
06:11:32|3211.17
06:11:33|3211.17
06:11:34|3211.17
06:11:35|3211.17
06:11:35|3211.44
06:11:37|3211.43
06:11:38|3211.43
06:11:39|3211.43
06:11:40|3211.44
06:11:40|3211.39
06:11:42|3211.39
06:11:43|3211.39
06:11:44|3211.39
06:11:45|3211.39
06:11:46|3211.4
06:11:47|3211.4
06:11:48|3211.41
06:11:48|3211.41
06:11:50|3211.41
06:11:50|3211.41
06:11:52|3211.41
06:11:53|3209.61
06:11:54|3209.81
06:11:55|3209.81
06:11:55|3209.62
06:11:57|3209.64
06:11:58|3209.64
06:11:59|3209.62
06:12:00|3209.62
06:12:01|3209.81
06:12:02|3209.97
06:12:03|3209.89
06:12:04|3209.89
06:12:05|3209.83
06:12:05|3209.83
06:12:08|3208.04
06:12:10|3208.29
06:12:10|3209.01
06:12:12|3209.
06:12:12|3210.28
06:12:14|3209.54
06:12:15|3209.54
06:12:16|3209.46
06:12:17|3207.43
06:12:18|3208.88
06:12:19|3208.88
06:12:20|3208.88
06:12:21|3208.88
06:12:22|3208.19
06:12:23|3207.35
06:12:24|3207.06
06:12:25|3207.06
06:12:26|3207.06
06:12:27|3207.06
06:12:28|3208.59
06:12:29|3208.59
06:12:30|3207.92
06:12:31|3207.92
06:12:32|3207.92
06:12:33|3207.92
06:12:34|3207.56
06:12:35|3207.56
06:12:36|3207.56
06:12:38|3209.46
06:12:39|3208.25
06:12:40|3208.41
06:12:41|3209.81
06:12:42|3210.06
06:12:43|3210.1
06:12:44|3209.78
06:12:45|3209.77
06:12:46|3209.82
06:12:47|3209.28
06:12:48|3209.5
06:12:49|3209.62
06:12:50|3209.99
06:12:51|3210.46
06:12:52|3210.46
06:12:53|3210.45
06:12:53|3210.16
06:12:55|3210.16
06:12:56|3210.12
06:12:57|3210.03
06:12:58|3210.03
06:12:59|3210.1
06:13:00|3210.1
06:13:02|3210.1
06:13:03|3210.1
06:13:04|3209.77
06:13:05|3209.77
06:13:06|3207.7
06:13:07|3207.92
06:13:09|3207.92
06:13:10|3207.92
06:13:10|3207.38
06:13:12|3207.55
06:13:14|3207.95
06:13:15|3208.51
06:13:16|3208.66
06:13:16|3208.86
06:13:17|3209.12
06:13:18|3209.32
06:13:19|3208.5
06:13:20|3208.49
06:13:21|3208.49
06:13:22|3208.49
06:13:23|3208.66
06:13:24|3208.66
06:13:25|3208.7
06:13:26|3208.88
06:13:27|3208.55
06:13:28|3207.85
06:13:29|3207.63
06:13:30|3206.91
06:13:31|3206.91
06:13:32|3206.91
06:13:33|3206.91
06:13:34|3206.91
06:13:35|3206.91
06:13:36|3205.01
06:13:37|3204.69
06:13:38|3204.5
06:13:40|3204.51
06:13:40|3204.13
06:13:41|3205.14
06:13:42|3205.59
06:13:43|3205.37
06:13:44|3205.37
06:13:45|3203.91
06:13:46|3203.62
06:13:47|3202.55
06:13:48|3203.16
06:13:49|3203.2
06:13:50|3202.83
06:13:51|3203.04
06:13:52|3203.02
06:13:53|3202.52
06:13:54|3202.53
06:13:55|3203.42
06:13:56|3202.82
06:13:57|3202.99
06:13:58|3202.22
06:13:59|3202.22
06:14:00|3202.96
06:14:01|3202.96
06:14:02|3204.94
06:14:03|3204.12
06:14:04|3204.12
06:14:05|3205.42
06:14:06|3207.2
06:14:07|3207.85
06:14:09|3207.27
06:14:10|3206.3
06:14:12|3205.43
06:14:14|3205.47
06:14:14|3207.
06:14:16|3207.43
06:14:17|3206.86
06:14:18|3206.86
06:14:19|3206.97
06:14:21|3206.9
06:14:22|3206.06
06:14:22|3206.06
06:14:24|3206.05
06:14:25|3206.17
06:14:26|3206.17
06:14:27|3206.98
06:14:28|3206.42
06:14:29|3206.42
06:14:30|3206.42
06:14:31|3206.42
06:14:32|3206.42
06:14:33|3207.41
06:14:33|3207.4
06:14:35|3207.4
06:14:36|3207.36
06:14:37|3206.56
06:14:38|3207.01
06:14:38|3207.
06:14:40|3207.05
06:14:41|3207.05
06:14:41|3207.41
06:14:42|3207.4
06:14:44|3207.28
06:14:45|3207.39
06:14:46|3207.41
06:14:47|3207.4
06:14:48|3207.33
06:14:49|3207.38
06:14:50|3207.37
06:14:51|3206.16
06:14:52|3206.25
06:14:52|3206.26
06:14:54|3206.44
06:14:55|3206.45
06:14:56|3206.45
06:14:57|3207.
06:14:58|3207.
06:14:59|3207.
06:15:00|3207.
06:15:00|3208.6
06:15:02|3206.64
06:15:03|3206.11
06:15:04|3205.31
06:15:05|3205.31
06:15:06|3205.31
06:15:07|3205.38
06:15:08|3205.3
06:15:09|3205.01
06:15:10|3205.2
06:15:11|3205.62
06:15:12|3206.74
06:15:13|3206.46
06:15:14|3205.73
06:15:16|3203.85
06:15:17|3205.19
06:15:18|3205.19
06:15:19|3204.75
06:15:20|3204.04
06:15:21|3202.56
06:15:21|3202.71
06:15:23|3202.86
06:15:24|3202.33
06:15:25|3202.32
06:15:26|3202.52
06:15:26|3200.17
06:15:28|3200.
06:15:29|3201.35
06:15:29|3202.
06:15:31|3201.62
06:15:32|3201.64
06:15:32|3201.25
06:15:34|3201.24
06:15:34|3202.59
06:15:36|3202.3
06:15:37|3203.26
06:15:38|3203.63
06:15:39|3203.62
06:15:40|3202.27
06:15:40|3201.83
06:15:42|3201.6
06:15:43|3201.23
06:15:44|3201.27
06:15:45|3201.61
06:15:45|3201.47
06:15:47|3203.81
06:15:48|3202.99
06:15:49|3202.32
06:15:50|3202.29
06:15:50|3201.79
06:15:51|3201.79
06:15:52|3201.94
06:15:53|3202.34
06:15:55|3202.34
06:15:56|3202.29
06:15:57|3203.15
06:15:58|3201.14
06:15:58|3200.8
06:16:00|3201.11
06:16:01|3200.26
06:16:02|3200.63
06:16:03|3200.64
06:16:03|3200.64
06:16:05|3201.71
06:16:06|3200.75
06:16:07|3200.65
06:16:08|3200.44
06:16:09|3200.27
06:16:09|3200.27
06:16:12|3200.26
06:16:14|3199.5
06:16:15|3198.24
06:16:16|3197.28
06:16:17|3197.76
06:16:18|3197.24
06:16:19|3197.57
06:16:20|3197.57
06:16:20|3199.
06:16:21|3198.53
06:16:22|3198.54
06:16:23|3198.96
06:16:24|3198.58
06:16:25|3197.83
06:16:27|3197.23
06:16:27|3196.61
06:16:29|3196.47
06:16:30|3196.23
06:16:31|3194.48
06:16:32|3194.
06:16:32|3194.21
06:16:33|3193.62
06:16:35|3193.66
06:16:37|3194.3
06:16:37|3192.65
06:16:38|3194.05
06:16:39|3194.05
06:16:40|3194.05
06:16:41|3194.21
06:16:42|3193.24
06:16:43|3192.65
06:16:44|3193.94
06:16:45|3193.66
06:16:46|3193.67
06:16:47|3194.52
06:16:48|3194.78
06:16:49|3195.9
06:16:50|3193.88
06:16:51|3195.16
06:16:52|3195.1
06:16:53|3194.79
06:16:54|3195.58
06:16:55|3195.57
06:16:56|3194.25
06:16:57|3194.13
06:16:58|3194.12
06:16:59|3194.12
06:17:01|3194.26
06:17:01|3194.26
06:17:02|3195.37
06:17:03|3194.23
06:17:04|3193.47
06:17:05|3193.3
06:17:06|3193.3
06:17:07|3193.18
06:17:08|3191.34
06:17:09|3191.63
06:17:10|3191.01
06:17:12|3190.73
06:17:14|3190.34
06:17:15|3189.25
06:17:16|3187.49
06:17:17|3186.1
06:17:19|3186.93
06:17:20|3187.21
06:17:21|3188.35
06:17:21|3188.31
06:17:23|3187.91
06:17:23|3187.54
06:17:24|3187.54
06:17:25|3187.48
06:17:26|3187.41
06:17:27|3187.23
06:17:28|3187.23
06:17:29|3188.69
06:17:30|3188.61
06:17:31|3189.24
06:17:33|3189.25
06:17:34|3189.62
06:17:34|3189.62
06:17:35|3191.08
06:17:36|3190.83
06:17:37|3189.63
06:17:38|3189.62
06:17:39|3189.63
06:17:40|3189.63
06:17:41|3189.62
06:17:42|3189.63
06:17:43|3189.78
06:17:45|3189.61
06:17:46|3189.57
06:17:47|3188.79
06:17:48|3188.01
06:17:49|3187.09
06:17:50|3187.65
06:17:51|3187.98
06:17:52|3187.81
06:17:53|3187.08
06:17:54|3187.37
06:17:55|3188.54
06:17:56|3188.44
06:17:57|3189.11
06:17:58|3189.17
06:17:59|3188.74
06:18:00|3189.28
06:18:01|3189.38
06:18:02|3189.99
06:18:03|3190.36
06:18:04|3189.73
06:18:05|3189.94
06:18:06|3189.91
06:18:07|3189.84
06:18:08|3189.82
06:18:09|3190.27
06:18:10|3190.83
06:18:11|3191.57
06:18:13|3191.73
06:18:15|3192.26
06:18:16|3192.27
06:18:18|3192.27
06:18:19|3192.27
06:18:20|3193.22
06:18:21|3193.14
06:18:22|3193.14
06:18:23|3193.12
06:18:24|3192.61
06:18:25|3192.89
06:18:26|3193.9
06:18:27|3193.91
06:18:29|3194.
06:18:30|3195.53
06:18:31|3193.24
06:18:32|3193.24
06:18:33|3193.37
06:18:34|3194.38
06:18:35|3193.37
06:18:36|3193.47
06:18:37|3193.47
06:18:38|3193.95
06:18:39|3193.95
06:18:40|3193.95
06:18:41|3194.15
06:18:42|3194.49
06:18:43|3194.56
06:18:44|3194.56
06:18:45|3194.56
06:18:46|3194.55
06:18:47|3194.55
06:18:48|3194.55
06:18:49|3195.21
06:18:50|3195.06
06:18:51|3195.06
06:18:52|3195.22
06:18:53|3195.23
06:18:55|3194.55
06:18:56|3195.06
06:18:57|3195.66
06:18:58|3196.19
06:18:59|3196.36
06:19:00|3196.61
06:19:01|3196.61
06:19:02|3197.01
06:19:03|3197.01
06:19:04|3196.99
06:19:05|3196.99
06:19:06|3197.23
06:19:07|3197.02
06:19:08|3197.6
06:19:09|3197.95
06:19:10|3199.28
06:19:11|3199.06
06:19:12|3198.55
06:19:13|3199.57
06:19:15|3199.06
06:19:16|3199.87
06:19:17|3199.88
06:19:19|3196.56
06:19:19|3196.5
06:19:20|3196.5
06:19:22|3196.38
06:19:23|3196.67
06:19:24|3195.88
06:19:24|3195.37
06:19:25|3195.
06:19:27|3195.11
06:19:28|3195.37
06:19:29|3195.01
06:19:30|3195.01
06:19:31|3195.09
06:19:31|3195.09
06:19:32|3195.63
06:19:33|3196.54
06:19:34|3196.54
06:19:36|3196.14
06:19:37|3196.09
06:19:38|3196.09
06:19:38|3196.13
06:19:39|3196.33
06:19:41|3195.01
06:19:42|3195.01
06:19:43|3195.15
06:19:43|3196.45
06:19:44|3196.56
06:19:45|3195.85
06:19:46|3195.85
06:19:47|3196.02
06:19:48|3196.02
06:19:49|3196.06
06:19:50|3196.06
06:19:51|3196.55
06:19:52|3196.7
06:19:53|3196.55
06:19:54|3196.54
06:19:55|3196.91
06:19:57|3197.35
06:19:57|3197.13
06:19:58|3197.13
06:19:59|3197.13
06:20:00|3197.08
06:20:01|3195.86
06:20:03|3195.68
06:20:03|3195.08
06:20:04|3195.08
06:20:05|3195.26
06:20:07|3194.02
06:20:07|3193.52
06:20:08|3193.52
06:20:10|3194.17
06:20:11|3194.17
06:20:11|3194.17
06:20:13|3193.47
06:20:13|3193.24
06:20:16|3192.59
06:20:17|3191.96
06:20:18|3191.
06:20:19|3191.86
06:20:20|3192.41
06:20:21|3191.91
06:20:22|3192.14
06:20:23|3191.78
06:20:24|3191.77
06:20:25|3191.87
06:20:26|3191.45
06:20:27|3191.79
06:20:28|3191.8
06:20:29|3192.98
06:20:30|3191.8
06:20:31|3191.45
06:20:32|3191.1
06:20:33|3191.1
06:20:34|3191.3
06:20:35|3191.31
06:20:36|3191.61
06:20:37|3191.57
06:20:38|3191.11
06:20:39|3191.62
06:20:40|3191.66
06:20:42|3191.73
06:20:43|3191.55
06:20:44|3191.98
06:20:45|3191.99
06:20:46|3191.03
06:20:48|3191.23
06:20:49|3191.23
06:20:49|3191.92
06:20:50|3191.7
06:20:51|3191.78
06:20:53|3191.79
06:20:53|3191.81
06:20:55|3191.66
06:20:56|3191.79
06:20:57|3191.94
06:20:58|3191.67
06:20:59|3191.56
06:21:00|3191.81
06:21:00|3191.01
06:21:02|3191.
06:21:03|3191.
06:21:04|3190.96
06:21:04|3189.79
06:21:06|3189.31
06:21:07|3189.31
06:21:07|3189.17
06:21:09|3189.17
06:21:10|3189.16
06:21:10|3188.48
06:21:12|3188.26
06:21:12|3188.1
06:21:14|3187.71
06:21:15|3187.82
06:21:17|3187.71
06:21:19|3187.71
06:21:19|3188.75
06:21:20|3188.42
06:21:22|3188.16
06:21:23|3187.97
06:21:24|3188.19
06:21:26|3188.39
06:21:27|3188.35
06:21:28|3188.43
06:21:29|3188.43
06:21:30|3188.02
06:21:30|3188.16
06:21:32|3188.17
06:21:33|3189.04
06:21:34|3190.95
06:21:35|3191.38
06:21:36|3191.66
06:21:37|3191.74
06:21:38|3191.74
06:21:39|3191.83
06:21:40|3192.
06:21:41|3192.
06:21:42|3190.56
06:21:43|3189.79
06:21:44|3190.8
06:21:45|3191.51
06:21:46|3189.79
06:21:47|3189.79
06:21:48|3190.99
06:21:49|3191.62
06:21:50|3191.99
06:21:51|3191.56
06:21:52|3191.53
06:21:53|3191.53
06:21:54|3192.
06:21:55|3191.99
06:21:56|3192.
06:21:57|3191.99
06:21:58|3191.99
06:21:59|3192.
06:22:00|3192.
06:22:01|3192.
06:22:02|3192.
06:22:03|3195.07
06:22:04|3194.87
06:22:05|3194.68
06:22:06|3195.11
06:22:07|3194.91
06:22:08|3195.11
06:22:09|3195.26
06:22:10|3194.99
06:22:11|3194.74
06:22:12|3194.65
06:22:13|3195.64
06:22:14|3195.64
06:22:15|3195.28
06:22:16|3193.4
06:22:18|3194.04
06:22:20|3195.53
06:22:20|3195.53
06:22:21|3195.96
06:22:24|3196.51
06:22:24|3197.21
06:22:25|3197.36
06:22:26|3198.17
06:22:27|3197.26
06:22:28|3196.52
06:22:29|3196.29
06:22:31|3196.11
06:22:32|3196.25
06:22:33|3196.18
06:22:34|3196.55
06:22:35|3196.89
06:22:36|3197.21
06:22:37|3197.22
06:22:38|3197.22
06:22:39|3197.08
06:22:40|3198.25
06:22:42|3198.12
06:22:43|3199.06
06:22:44|3198.37
06:22:45|3196.99
06:22:46|3198.42
06:22:47|3199.13
06:22:48|3199.12
06:22:49|3199.08
06:22:50|3199.37
06:22:51|3199.57
06:22:52|3199.57
06:22:53|3199.1
06:22:54|3199.39
06:22:55|3199.54
06:22:56|3199.57
06:22:57|3199.68
06:22:58|3199.83
06:22:59|3199.8
06:23:00|3199.85
06:23:01|3199.99
06:23:02|3200.
06:23:03|3199.99
06:23:04|3198.85
06:23:05|3198.32
06:23:06|3199.
06:23:07|3198.84
06:23:08|3197.82
06:23:09|3197.82
06:23:10|3197.28
06:23:11|3196.32
06:23:12|3196.33
06:23:13|3196.33
06:23:14|3196.33
06:23:15|3196.33
06:23:16|3196.32
06:23:17|3197.9
06:23:19|3197.5
06:23:21|3197.63
06:23:21|3197.62
06:23:22|3197.63
06:23:24|3197.63
06:23:25|3199.12
06:23:26|3199.4
06:23:27|3199.4
06:23:28|3199.6
06:23:29|3199.26
06:23:29|3199.53
06:23:30|3199.53
06:23:32|3199.56
06:23:33|3200.42
06:23:34|3200.45
06:23:35|3200.45
06:23:36|3201.32
06:23:37|3201.2
06:23:38|3201.08
06:23:39|3201.14
06:23:40|3201.27
06:23:41|3201.34
06:23:42|3201.3
06:23:43|3201.34
06:23:44|3201.34
06:23:45|3201.46
06:23:46|3202.09
06:23:47|3202.31
06:23:48|3202.15
06:23:49|3202.15
06:23:50|3202.18
06:23:51|3202.55
06:23:52|3203.38
06:23:53|3203.41
06:23:54|3204.42
06:23:55|3204.45
06:23:56|3204.05
06:23:57|3203.98
06:23:58|3203.72
06:23:59|3203.32
06:24:00|3204.52
06:24:01|3203.09
06:24:02|3204.43
06:24:03|3204.38
06:24:04|3204.39
06:24:05|3203.15
06:24:06|3203.52
06:24:07|3203.43
06:24:08|3203.52
06:24:09|3203.52
06:24:10|3203.43
06:24:11|3203.43
06:24:12|3202.37
06:24:13|3202.89
06:24:14|3202.73
06:24:15|3200.
06:24:16|3200.46
06:24:17|3200.62
06:24:18|3201.39
06:24:20|3201.39
06:24:22|3201.13
06:24:24|3201.
06:24:25|3201.14
06:24:25|3200.53
06:24:26|3200.53
06:24:27|3200.53
06:24:28|3200.84
06:24:29|3200.84
06:24:30|3200.84
06:24:31|3200.84
06:24:33|3200.98
06:24:34|3200.98
06:24:35|3200.98
06:24:36|3201.55
06:24:37|3201.55
06:24:38|3202.08
06:24:39|3201.55
06:24:40|3201.56
06:24:41|3201.56
06:24:42|3201.56
06:24:42|3201.62
06:24:44|3201.62
06:24:45|3201.72
06:24:45|3201.72
06:24:47|3201.62
06:24:48|3200.98
06:24:49|3200.98
06:24:50|3200.98
06:24:51|3200.41
06:24:52|3200.38
06:24:53|3200.37
06:24:54|3200.37
06:24:55|3200.4
06:24:55|3199.81
06:24:56|3198.66
06:24:58|3198.66
06:24:59|3198.64
06:25:00|3198.49
06:25:01|3198.76
06:25:02|3198.76
06:25:03|3199.27
06:25:03|3202.91
06:25:05|3203.01
06:25:05|3201.64
06:25:07|3201.64
06:25:08|3201.64
06:25:09|3201.94
06:25:10|3201.95
06:25:11|3201.45
06:25:12|3202.33
06:25:12|3202.79
06:25:14|3203.99
06:25:14|3203.67
06:25:15|3202.98
06:25:17|3202.22
06:25:18|3203.
06:25:18|3203.
06:25:21|3203.
06:25:23|3202.61
06:25:24|3202.38
06:25:24|3201.36
06:25:25|3201.36
06:25:27|3200.5
06:25:28|3201.55
06:25:29|3202.
06:25:31|3202.38
06:25:32|3202.92
06:25:32|3202.12
06:25:34|3202.12
06:25:35|3203.
06:25:36|3202.75
06:25:37|3202.99
06:25:38|3203.
06:25:38|3202.99
06:25:40|3202.99
06:25:41|3201.1
06:25:42|3200.69
06:25:43|3200.68
06:25:44|3200.42
06:25:45|3200.42
06:25:46|3199.97
06:25:47|3199.62
06:25:48|3199.63
06:25:49|3199.63
06:25:50|3199.63
06:25:51|3199.29
06:25:52|3199.29
06:25:52|3199.29
06:25:53|3199.71
06:25:56|3199.55
06:25:56|3198.01
06:25:58|3198.01
06:25:58|3198.01
06:25:59|3198.01
06:26:00|3197.96
06:26:01|3196.77
06:26:02|3196.6
06:26:03|3196.44
06:26:04|3195.48
06:26:05|3195.02
06:26:07|3194.99
06:26:07|3194.99
06:26:08|3195.15
06:26:10|3195.89
06:26:10|3195.89
06:26:11|3195.73
06:26:12|3195.3
06:26:14|3196.79
06:26:15|3196.42
06:26:15|3195.5
06:26:16|3195.5
06:26:17|3195.5
06:26:18|3195.31
06:26:19|3194.68
06:26:22|3194.4
06:26:23|3194.4
06:26:24|3193.94
06:26:25|3193.94
06:26:26|3193.94
06:26:28|3193.14
06:26:29|3193.14
06:26:31|3192.01
06:26:32|3191.95
06:26:33|3191.94
06:26:33|3191.32
06:26:34|3190.87
06:26:36|3190.38
06:26:37|3190.
06:26:38|3190.98
06:26:39|3191.7
06:26:40|3191.25
06:26:41|3191.27
06:26:41|3191.27
06:26:43|3191.27
06:26:43|3191.27
06:26:44|3191.32
06:26:46|3190.9
06:26:47|3191.26
06:26:48|3191.79
06:26:49|3192.08
06:26:50|3191.59
06:26:50|3191.59
06:26:52|3191.59
06:26:53|3191.59
06:26:54|3191.59
06:26:55|3191.59
06:26:56|3193.92
06:26:57|3194.26
06:26:58|3194.27
06:26:59|3194.27
06:27:00|3194.27
06:27:01|3194.31
06:27:02|3194.31
06:27:03|3194.81
06:27:03|3193.4
06:27:05|3193.4
06:27:06|3193.73
06:27:07|3193.72
06:27:08|3193.18
06:27:09|3193.18
06:27:10|3192.7
06:27:11|3192.7
06:27:13|3192.
06:27:14|3192.
06:27:15|3191.72
06:27:16|3190.89
06:27:17|3190.89
06:27:18|3190.89
06:27:18|3190.74
06:27:19|3191.44
06:27:20|3192.19
06:27:23|3192.16
06:27:23|3192.33
06:27:24|3192.33
06:27:25|3192.33
06:27:27|3192.33
06:27:27|3192.34
06:27:29|3193.11
06:27:30|3192.97
06:27:31|3192.97
06:27:33|3192.98
06:27:33|3193.26
06:27:34|3193.26
06:27:35|3192.73
06:27:36|3192.53
06:27:38|3192.53
06:27:39|3192.53
06:27:40|3192.74
06:27:41|3193.38
06:27:42|3193.39
06:27:43|3193.38
06:27:44|3193.53
06:27:45|3194.09
06:27:46|3193.
06:27:47|3192.95
06:27:48|3193.17
06:27:49|3193.17
06:27:50|3193.15
06:27:51|3193.15
06:27:52|3192.95
06:27:53|3192.95
06:27:54|3192.95
06:27:55|3192.93
06:27:56|3192.93
06:27:57|3191.83
06:27:58|3191.83
06:27:59|3192.23
06:28:00|3192.23
06:28:01|3192.23
06:28:02|3192.23
06:28:03|3192.54
06:28:04|3192.73
06:28:05|3192.73
06:28:06|3192.72
06:28:07|3192.72
06:28:08|3192.7
06:28:09|3191.16
06:28:10|3191.19
06:28:11|3191.19
06:28:12|3191.19
06:28:13|3191.
06:28:14|3191.
06:28:15|3191.01
06:28:16|3191.01
06:28:17|3191.
06:28:18|3192.2
06:28:19|3192.2
06:28:20|3190.89
06:28:21|3191.78
06:28:22|3191.77
06:28:24|3191.81
06:28:24|3191.48
06:28:26|3191.48
06:28:27|3191.14
06:28:28|3191.14
06:28:30|3191.06
06:28:30|3190.54
06:28:32|3191.15
06:28:32|3191.
06:28:33|3190.9
06:28:35|3190.88
06:28:36|3190.88
06:28:36|3191.07
06:28:37|3191.07
06:28:39|3191.07
06:28:40|3191.07
06:28:41|3191.07
06:28:42|3190.72
06:28:42|3190.72
06:28:43|3190.76
06:28:45|3190.76
06:28:46|3190.76
06:28:47|3190.28
06:28:48|3190.38
06:28:49|3190.38
06:28:50|3190.38
06:28:51|3190.38
06:28:52|3190.42
06:28:53|3190.42
06:28:54|3190.42
06:28:55|3190.42
06:28:56|3190.58
06:28:58|3190.1
06:28:59|3190.31
06:28:59|3190.31
06:29:00|3188.92
06:29:01|3188.66
06:29:02|3188.67
06:29:04|3188.01
06:29:04|3188.
06:29:05|3188.77
06:29:07|3188.77
06:29:07|3188.77
06:29:08|3188.77
06:29:09|3188.36
06:29:10|3189.54
06:29:12|3189.54
06:29:13|3189.41
06:29:14|3188.7
06:29:14|3188.85
06:29:16|3188.85
06:29:17|3188.85
06:29:19|3189.3
06:29:19|3188.99
06:29:20|3188.99
06:29:21|3188.99
06:29:22|3188.99
06:29:24|3189.1
06:29:26|3190.78
06:29:28|3190.78
06:29:29|3191.27
06:29:29|3191.27
06:29:31|3191.27
06:29:32|3191.43
06:29:33|3192.23
06:29:35|3192.57
06:29:35|3192.57
06:29:37|3192.57
06:29:38|3192.57
06:29:39|3192.57
06:29:40|3192.57
06:29:41|3192.65
06:29:42|3192.72
06:29:42|3192.1
06:29:43|3192.09
06:29:44|3192.09
06:29:45|3192.09
06:29:48|3192.09
06:29:48|3192.1
06:29:49|3192.09
06:29:51|3192.09
06:29:52|3192.09
06:29:52|3191.38
06:29:53|3191.38
06:29:54|3191.38
06:29:55|3191.2
06:29:56|3191.2
06:29:57|3191.21
06:29:58|3191.22
06:29:59|3191.22
06:30:00|3191.22
06:30:01|3191.21
06:30:02|3191.
06:30:03|3190.91
06:30:04|3190.1
06:30:05|3189.62
06:30:06|3189.62
06:30:07|3189.15
06:30:08|3188.61
06:30:09|3188.59
06:30:10|3188.59
06:30:11|3187.9
06:30:12|3187.75
06:30:13|3187.75
06:30:14|3187.68
06:30:15|3187.23
06:30:16|3186.71
06:30:17|3185.71
06:30:18|3185.14
06:30:19|3184.64
06:30:20|3183.54
06:30:21|3182.2
06:30:22|3182.41
06:30:23|3183.79
06:30:25|3183.96
06:30:27|3184.65
06:30:29|3185.19
06:30:31|3184.64
06:30:32|3185.28
06:30:33|3185.18
06:30:34|3184.66
06:30:35|3185.29
06:30:36|3186.44
06:30:37|3186.39
06:30:38|3186.26
06:30:39|3186.26
06:30:40|3186.21
06:30:41|3186.13
06:30:42|3187.17
06:30:43|3187.17
06:30:44|3187.18
06:30:45|3187.22
06:30:47|3187.29
06:30:48|3188.19
06:30:49|3188.65
06:30:50|3188.64
06:30:51|3188.3
06:30:52|3188.91
06:30:53|3189.09
06:30:54|3189.62
06:30:55|3189.62
06:30:56|3189.62
06:30:57|3189.98
06:30:58|3190.76
06:31:00|3191.72
06:31:01|3191.73
06:31:01|3191.73
06:31:02|3192.71
06:31:04|3191.72
06:31:05|3191.36
06:31:06|3190.41
06:31:07|3191.22
06:31:07|3190.36
06:31:09|3189.33
06:31:09|3188.37
06:31:10|3188.59
06:31:12|3188.59
06:31:13|3189.09
06:31:14|3190.24
06:31:15|3190.22
06:31:16|3191.13
06:31:16|3190.86
06:31:18|3190.85
06:31:19|3190.87
06:31:20|3191.25
06:31:20|3191.39
06:31:22|3191.39
06:31:22|3191.39
06:31:24|3191.42
06:31:25|3191.43
06:31:27|3191.43
06:31:29|3192.92
06:31:29|3192.77
06:31:31|3192.92
06:31:31|3192.99
06:31:32|3193.65
06:31:34|3193.67
06:31:34|3193.48
06:31:36|3193.61
06:31:37|3193.65
06:31:38|3193.65
06:31:39|3194.35
06:31:39|3194.35
06:31:40|3194.77
06:31:42|3195.41
06:31:42|3195.45
06:31:44|3196.
06:31:44|3194.77
06:31:45|3193.9
06:31:46|3194.52
06:31:48|3195.07
06:31:48|3195.17
06:31:49|3195.73
06:31:50|3195.73
06:31:51|3195.5
06:31:52|3194.91
06:31:53|3195.44
06:31:55|3195.44
06:31:55|3195.54
06:31:57|3193.73
06:31:57|3194.31
06:31:59|3194.31
06:31:59|3194.28
06:32:00|3194.37
06:32:01|3193.78
06:32:02|3192.48
06:32:03|3191.86
06:32:04|3190.73
06:32:05|3191.98
06:32:07|3191.98
06:32:07|3192.8
06:32:09|3192.8
06:32:11|3192.81
06:32:11|3192.82
06:32:12|3191.82
06:32:13|3191.77
06:32:14|3190.94
06:32:15|3190.42
06:32:16|3189.12
06:32:17|3188.7
06:32:18|3188.72
06:32:19|3189.39
06:32:20|3189.4
06:32:21|3190.67
06:32:22|3190.37
06:32:23|3190.54
06:32:24|3190.54
06:32:25|3191.58
06:32:26|3192.04
06:32:28|3192.38
06:32:29|3192.38
06:32:31|3192.45
06:32:33|3193.4
06:32:33|3193.4
06:32:35|3192.41
06:32:35|3193.17
06:32:36|3192.95
06:32:38|3193.74
06:32:40|3193.74
06:32:40|3193.48
06:32:42|3193.48
06:32:42|3195.54
06:32:43|3194.35
06:32:44|3193.44
06:32:45|3193.44
06:32:46|3193.44
06:32:47|3194.2
06:32:48|3194.07
06:32:49|3194.07
06:32:50|3194.07
06:32:52|3194.32
06:32:52|3194.32
06:32:53|3194.44
06:32:54|3194.76
06:32:55|3195.22
06:32:56|3196.
06:32:57|3195.95
06:32:59|3195.66
06:32:59|3195.66
06:33:00|3194.72
06:33:01|3194.34
06:33:02|3194.34
06:33:03|3194.76
06:33:04|3194.76
06:33:05|3194.76
06:33:06|3194.94
06:33:07|3194.94
06:33:08|3197.01
06:33:09|3196.57
06:33:10|3196.74
06:33:11|3196.73
06:33:12|3196.74
06:33:13|3196.74
06:33:14|3197.81
06:33:15|3197.91
06:33:16|3197.91
06:33:17|3198.85
06:33:18|3198.85
06:33:19|3199.05
06:33:20|3199.05
06:33:21|3198.05
06:33:22|3198.88
06:33:24|3198.9
06:33:24|3198.9
06:33:25|3199.39
06:33:26|3199.39
06:33:28|3199.33
06:33:30|3199.68
06:33:32|3199.68
06:33:33|3199.55
06:33:35|3198.29
06:33:36|3198.53
06:33:36|3198.53
06:33:39|3199.22
06:33:40|3200.79
06:33:41|3199.51
06:33:42|3198.27
06:33:43|3198.27
06:33:44|3198.27
06:33:45|3199.09
06:33:46|3199.2
06:33:47|3199.2
06:33:48|3200.61
06:33:49|3199.24
06:33:50|3197.87
06:33:51|3198.13
06:33:52|3198.12
06:33:53|3198.12
06:33:54|3197.21
06:33:55|3196.39
06:33:56|3195.95
06:33:57|3196.35
06:33:58|3196.35
06:33:59|3196.35
06:34:00|3196.35
06:34:01|3196.35
06:34:02|3195.37
06:34:03|3195.01
06:34:04|3194.96
06:34:05|3194.96
06:34:06|3194.96
06:34:07|3194.96
06:34:08|3195.01
06:34:09|3194.6
06:34:10|3194.6
06:34:11|3194.59
06:34:12|3194.56
06:34:13|3194.6
06:34:14|3194.7
06:34:15|3194.7
06:34:16|3194.96
06:34:17|3194.96
06:34:18|3194.08
06:34:19|3194.31
06:34:20|3194.32
06:34:21|3194.89
06:34:22|3195.11
06:34:24|3194.91
06:34:24|3194.91
06:34:25|3194.98
06:34:26|3194.98
06:34:28|3194.96
06:34:30|3194.96
06:34:31|3194.92
06:34:33|3194.92
06:34:33|3195.59
06:34:35|3196.44
06:34:35|3196.44
06:34:37|3196.24
06:34:38|3197.
06:34:39|3197.
06:34:40|3197.
06:34:41|3197.
06:34:42|3197.
06:34:43|3198.92
06:34:44|3198.02
06:34:45|3197.47
06:34:46|3197.76
06:34:47|3197.04
06:34:48|3196.24
06:34:49|3195.89
06:34:50|3195.9
06:34:51|3196.33
06:34:52|3196.33
06:34:53|3196.33
06:34:54|3196.33
06:34:55|3196.85
06:34:57|3196.85
06:34:58|3195.78
06:34:59|3195.78
06:35:00|3195.06
06:35:01|3195.07
06:35:02|3195.07
06:35:03|3195.1
06:35:05|3195.1
06:35:05|3195.76
06:35:06|3194.03
06:35:07|3193.34
06:35:09|3192.28
06:35:09|3191.99
06:35:10|3190.62
06:35:11|3189.79
06:35:12|3188.99
06:35:13|3189.39
06:35:14|3189.35
06:35:16|3189.52
06:35:17|3190.83
06:35:17|3190.8
06:35:19|3190.63
06:35:19|3190.22
06:35:20|3189.38
06:35:21|3189.38
06:35:23|3190.88
06:35:23|3190.16
06:35:25|3191.33
06:35:25|3191.33
06:35:26|3191.11
06:35:27|3191.11
06:35:29|3190.95
06:35:31|3190.59
06:35:32|3190.59
06:35:33|3191.35
06:35:33|3191.35
06:35:35|3191.31
06:35:36|3191.31
06:35:37|3190.84
06:35:38|3190.84
06:35:39|3190.62
06:35:40|3190.58
06:35:41|3190.59
06:35:42|3191.77
06:35:43|3192.51
06:35:44|3192.51
06:35:45|3192.51
06:35:46|3191.59
06:35:47|3191.59
06:35:48|3191.91
06:35:49|3191.56
06:35:51|3190.64
06:35:51|3190.64
06:35:52|3191.13
06:35:53|3191.14
06:35:55|3190.81
06:35:56|3190.81
06:35:57|3190.66
06:35:58|3190.16
06:35:59|3190.01
06:36:00|3190.01
06:36:01|3190.03
06:36:02|3190.03
06:36:03|3190.03
06:36:04|3190.21
06:36:05|3190.19
06:36:06|3190.17
06:36:07|3188.76
06:36:08|3188.69
06:36:09|3187.4
06:36:11|3185.98
06:36:11|3185.72
06:36:12|3185.33
06:36:13|3186.36
06:36:14|3186.18
06:36:16|3185.7
06:36:17|3184.56
06:36:18|3184.99
06:36:19|3184.99
06:36:20|3185.06
06:36:21|3185.06
06:36:22|3185.06
06:36:23|3184.63
06:36:24|3184.96
06:36:25|3185.
06:36:26|3186.08
06:36:27|3186.36
06:36:28|3186.33
06:36:29|3186.33
06:36:30|3184.69
06:36:32|3184.9
06:36:33|3184.92
06:36:35|3185.33
06:36:36|3185.96
06:36:37|3185.83
06:36:38|3185.83
06:36:39|3185.8
06:36:40|3185.8
06:36:41|3185.8
06:36:43|3185.79
06:36:44|3186.24
06:36:45|3186.24
06:36:46|3185.8
06:36:47|3185.8
06:36:47|3185.8
06:36:49|3184.61
06:36:49|3184.56
06:36:51|3184.64
06:36:51|3186.54
06:36:52|3186.54
06:36:53|3185.99
06:36:55|3186.15
06:36:56|3186.15
06:36:57|3186.14
06:36:58|3186.14
06:36:59|3186.15
06:37:00|3185.74
06:37:01|3185.62
06:37:01|3185.73
06:37:03|3184.81
06:37:04|3184.81
06:37:05|3184.97
06:37:06|3184.33
06:37:07|3184.33
06:37:08|3184.33
06:37:09|3183.22
06:37:10|3183.77
06:37:11|3183.59
06:37:12|3183.07
06:37:13|3183.06
06:37:14|3183.
06:37:15|3182.95
06:37:16|3182.91
06:37:18|3182.96
06:37:19|3183.31
06:37:19|3183.95
06:37:21|3184.15
06:37:22|3183.79
06:37:23|3183.79
06:37:24|3183.39
06:37:24|3183.4
06:37:26|3183.36
06:37:26|3183.36
06:37:28|3183.36
06:37:29|3183.23
06:37:30|3183.23
06:37:31|3183.23
06:37:33|3183.23
06:37:33|3183.23
06:37:36|3182.69
06:37:37|3182.71
06:37:38|3182.73
06:37:38|3182.75
06:37:39|3182.51
06:37:40|3182.01
06:37:41|3182.14
06:37:42|3182.41
06:37:43|3182.79
06:37:44|3182.72
06:37:45|3182.73
06:37:47|3182.04
06:37:47|3182.61
06:37:48|3182.54
06:37:49|3182.58
06:37:50|3182.21
06:37:51|3182.2
06:37:52|3182.2
06:37:53|3182.15
06:37:54|3182.26
06:37:55|3182.97
06:37:56|3182.98
06:37:57|3182.98
06:37:58|3182.98
06:37:59|3182.98
06:38:00|3183.47
06:38:01|3183.47
06:38:02|3182.98
06:38:03|3182.98
06:38:04|3182.42
06:38:05|3182.42
06:38:06|3182.42
06:38:07|3183.26
06:38:08|3183.26
06:38:09|3182.7
06:38:10|3182.58
06:38:11|3182.58
06:38:12|3182.01
06:38:13|3182.12
06:38:14|3180.59
06:38:15|3180.57
06:38:16|3180.36
06:38:17|3180.41
06:38:18|3179.7
06:38:19|3178.9
06:38:20|3178.74
06:38:21|3178.5
06:38:22|3176.58
06:38:23|3174.16
06:38:25|3173.76
06:38:25|3175.17
06:38:26|3175.34
06:38:27|3175.98
06:38:28|3176.17
06:38:29|3176.54
06:38:30|3177.05
06:38:31|3177.34
06:38:33|3176.86
06:38:34|3177.
06:38:36|3177.19
06:38:37|3177.25
06:38:38|3178.83
06:38:39|3180.61
06:38:40|3180.31
06:38:41|3180.49
06:38:42|3180.39
06:38:43|3180.39
06:38:44|3180.39
06:38:45|3181.68
06:38:46|3181.64
06:38:47|3181.52
06:38:48|3181.52
06:38:49|3181.52
06:38:50|3181.15
06:38:51|3180.94
06:38:52|3180.79
06:38:53|3180.79
06:38:54|3180.66
06:38:55|3178.79
06:38:56|3178.16
06:38:57|3178.31
06:38:58|3178.31
06:38:59|3178.41
06:39:00|3178.03
06:39:01|3177.98
06:39:02|3177.62
06:39:03|3176.53
06:39:04|3176.31
06:39:05|3176.25
06:39:06|3176.15
06:39:07|3176.15
06:39:08|3176.3
06:39:10|3176.29
06:39:11|3176.
06:39:12|3175.49
06:39:12|3174.95
06:39:14|3174.72
06:39:15|3174.44
06:39:16|3174.2
06:39:17|3174.01
06:39:18|3173.15
06:39:18|3171.78
06:39:20|3172.84
06:39:21|3174.14
06:39:22|3172.95
06:39:22|3172.87
06:39:24|3172.64
06:39:25|3172.71
06:39:25|3173.29
06:39:26|3174.82
06:39:28|3174.87
06:39:29|3175.34
06:39:30|3174.83
06:39:31|3175.33
06:39:32|3175.58
06:39:33|3175.47
06:39:35|3174.8
06:39:36|3174.82
06:39:38|3174.15
06:39:40|3174.22
06:39:40|3175.05
06:39:42|3175.38
06:39:43|3175.35
06:39:44|3174.25
06:39:45|3166.93
06:39:46|3163.26
06:39:47|3166.89
06:39:48|3168.67
06:39:49|3170.01
06:39:50|3170.33
06:39:51|3170.26
06:39:52|3170.26
06:39:53|3170.52
06:39:54|3171.16
06:39:55|3170.01
06:39:56|3169.09
06:39:57|3169.5
06:39:58|3169.04
06:39:59|3169.5
06:40:00|3169.89
06:40:01|3169.33
06:40:02|3169.42
06:40:03|3169.42
06:40:04|3169.61
06:40:05|3168.37
06:40:06|3169.38
06:40:07|3168.14
06:40:08|3168.46
06:40:09|3168.49
06:40:10|3168.47
06:40:11|3166.79
06:40:12|3167.51
06:40:13|3167.47
06:40:14|3167.5
06:40:15|3167.85
06:40:16|3166.29
06:40:17|3166.28
06:40:18|3166.95
06:40:19|3166.56
06:40:20|3165.97
06:40:21|3165.6
06:40:22|3165.82
06:40:23|3165.82
06:40:24|3166.01
06:40:25|3166.83
06:40:26|3166.79
06:40:27|3166.89
06:40:28|3166.91
06:40:29|3167.87
06:40:30|3168.13
06:40:31|3168.13
06:40:32|3168.46
06:40:33|3163.82
06:40:34|3165.61
06:40:36|3163.91
06:40:38|3161.37
06:40:40|3162.26
06:40:40|3162.75
06:40:42|3163.1
06:40:43|3162.28
06:40:44|3162.63
06:40:45|3161.9
06:40:46|3161.12
06:40:47|3161.47
06:40:48|3161.61
06:40:49|3163.9
06:40:50|3162.52
06:40:51|3162.75
06:40:52|3162.75
06:40:53|3164.28
06:40:54|3164.11
06:40:55|3163.57
06:40:56|3162.38
06:40:57|3163.2
06:40:58|3163.3
06:40:59|3163.3
06:41:00|3163.16
06:41:01|3163.03
06:41:02|3163.03
06:41:04|3163.01
06:41:05|3161.35
06:41:06|3162.4
06:41:07|3162.31
06:41:08|3162.03
06:41:09|3162.04
06:41:10|3162.49
06:41:11|3162.8
06:41:12|3163.91
06:41:12|3164.47
06:41:14|3164.46
06:41:15|3164.99
06:41:16|3165.4
06:41:17|3167.04
06:41:17|3167.87
06:41:19|3167.65
06:41:20|3168.46
06:41:21|3169.38
06:41:22|3169.99
06:41:23|3171.7
06:41:23|3170.88
06:41:24|3170.14
06:41:26|3169.62
06:41:27|3169.21
06:41:28|3166.25
06:41:29|3166.27
06:41:29|3166.98
06:41:30|3168.07
06:41:32|3168.02
06:41:33|3167.74
06:41:35|3168.88
06:41:37|3169.41
06:41:37|3169.75
06:41:39|3170.14
06:41:39|3170.14
06:41:42|3169.35
06:41:43|3169.4
06:41:44|3170.68
06:41:45|3170.7
06:41:46|3170.7
06:41:47|3171.15
06:41:48|3171.16
06:41:49|3171.2
06:41:50|3171.06
06:41:51|3170.22
06:41:52|3170.19
06:41:53|3170.19
06:41:55|3170.19
06:41:55|3168.9
06:41:57|3169.25
06:41:58|3169.22
06:41:59|3169.22
06:42:00|3170.25
06:42:01|3169.89
06:42:02|3166.
06:42:03|3165.99
06:42:04|3166.4
06:42:05|3165.39
06:42:06|3164.28
06:42:07|3164.01
06:42:08|3164.01
06:42:09|3163.01
06:42:10|3163.11
06:42:11|3162.41
06:42:12|3161.71
06:42:13|3161.95
06:42:14|3162.6
06:42:15|3162.96
06:42:16|3163.72
06:42:17|3164.5
06:42:18|3164.02
06:42:19|3164.01
06:42:20|3162.97
06:42:21|3162.96
06:42:22|3162.39
06:42:23|3161.5
06:42:24|3161.01
06:42:25|3161.01
06:42:26|3161.01
06:42:27|3159.69
06:42:28|3159.3
06:42:29|3159.71
06:42:30|3159.75
06:42:31|3159.75
06:42:32|3159.18
06:42:33|3158.86
06:42:34|3157.59
06:42:35|3158.01
06:42:36|3159.22
06:42:38|3158.47
06:42:40|3160.43
06:42:41|3160.17
06:42:42|3159.86
06:42:43|3158.89
06:42:44|3158.6
06:42:45|3158.78
06:42:47|3160.08
06:42:48|3160.08
06:42:49|3159.22
06:42:51|3158.43
06:42:51|3158.59
06:42:53|3158.6
06:42:54|3157.71
06:42:54|3158.02
06:42:55|3158.17
06:42:57|3159.45
06:42:58|3159.3
06:42:59|3158.93
06:42:59|3158.69
06:43:01|3158.45
06:43:02|3158.51
06:43:02|3158.47
06:43:03|3158.45
06:43:04|3158.73
06:43:06|3157.67
06:43:07|3156.85
06:43:07|3155.97
06:43:09|3155.36
06:43:10|3155.32
06:43:11|3155.65
06:43:12|3156.34
06:43:13|3156.99
06:43:13|3157.64
06:43:15|3159.61
06:43:16|3159.6
06:43:17|3159.99
06:43:18|3161.13
06:43:19|3161.67
06:43:20|3161.68
06:43:21|3161.68
06:43:22|3162.94
06:43:23|3163.07
06:43:24|3163.79
06:43:25|3165.22
06:43:26|3164.08
06:43:26|3163.88
06:43:27|3163.35
06:43:28|3163.22
06:43:30|3162.66
06:43:31|3162.31
06:43:32|3162.74
06:43:33|3162.74
06:43:34|3162.74
06:43:35|3163.72
06:43:36|3164.42
06:43:37|3164.62
06:43:39|3165.42
06:43:41|3165.1
06:43:41|3165.88
06:43:44|3165.68
06:43:45|3165.31
06:43:46|3164.42
06:43:48|3164.18
06:43:49|3164.44
06:43:50|3164.44
06:43:51|3165.64
06:43:52|3166.33
06:43:53|3166.34
06:43:54|3166.09
06:43:55|3166.
06:43:56|3166.
06:43:57|3164.62
06:43:58|3164.62
06:43:59|3164.62
06:44:00|3165.29
06:44:01|3168.13
06:44:02|3166.11
06:44:03|3165.32
06:44:04|3166.59
06:44:05|3165.1
06:44:06|3165.34
06:44:07|3165.68
06:44:08|3165.35
06:44:09|3165.35
06:44:10|3166.41
06:44:11|3166.02
06:44:12|3165.72
06:44:13|3165.72
06:44:14|3165.41
06:44:15|3166.02
06:44:16|3165.89
06:44:16|3165.89
06:44:18|3166.18
06:44:19|3166.18
06:44:20|3166.86
06:44:21|3165.34
06:44:22|3165.33
06:44:23|3165.38
06:44:24|3164.66
06:44:24|3163.77
06:44:26|3163.25
06:44:27|3163.25
06:44:28|3163.94
06:44:30|3164.62
06:44:30|3164.62
06:44:31|3164.62
06:44:32|3167.79
06:44:33|3168.84
06:44:34|3167.92
06:44:35|3167.95
06:44:36|3167.98
06:44:37|3166.93
06:44:40|3165.49
06:44:41|3165.49
06:44:43|3165.72
06:44:44|3166.51
06:44:45|3166.55
06:44:46|3166.66
06:44:47|3166.13
06:44:49|3165.71
06:44:49|3165.87
06:44:50|3165.87
06:44:51|3165.87
06:44:53|3165.87
06:44:53|3166.24
06:44:54|3166.24
06:44:55|3166.56
06:44:56|3166.56
06:44:57|3166.42
06:44:58|3165.01
06:45:00|3164.74
06:45:01|3166.61
06:45:02|3166.75
06:45:03|3165.87
06:45:03|3165.87
06:45:05|3164.03
06:45:05|3164.03
06:45:07|3164.03
06:45:08|3164.16
06:45:09|3164.38
06:45:09|3163.85
06:45:12|3162.67
06:45:13|3162.39
06:45:13|3161.25
06:45:14|3161.22
06:45:15|3161.22
06:45:16|3161.22
06:45:17|3160.42
06:45:18|3160.89
06:45:19|3161.01
06:45:20|3161.26
06:45:21|3161.87
06:45:23|3162.62
06:45:23|3163.22
06:45:24|3162.99
06:45:26|3162.46
06:45:27|3162.65
06:45:27|3162.65
06:45:29|3162.6
06:45:29|3162.45
06:45:31|3161.62
06:45:31|3160.82
06:45:32|3160.4
06:45:33|3160.41
06:45:34|3160.41
06:45:35|3160.41
06:45:37|3161.09
06:45:37|3161.09
06:45:38|3161.62
06:45:41|3162.14
06:45:42|3164.07
06:45:44|3164.07
06:45:45|3164.73
06:45:45|3164.73
06:45:47|3164.69
06:45:48|3164.21
06:45:49|3164.21
06:45:50|3164.21
06:45:51|3164.7
06:45:52|3164.78
06:45:53|3165.97
06:45:54|3166.
06:45:55|3167.13
06:45:56|3167.66
06:45:57|3167.66
06:45:58|3166.68
06:45:59|3166.
06:46:00|3166.
06:46:01|3164.87
06:46:02|3164.45
06:46:04|3164.88
06:46:04|3165.6
06:46:05|3165.43
06:46:06|3165.66
06:46:07|3166.63
06:46:08|3166.63
06:46:09|3166.59
06:46:10|3166.55
06:46:11|3166.29
06:46:12|3165.71
06:46:13|3167.58
06:46:14|3167.41
06:46:15|3166.16
06:46:16|3165.73
06:46:17|3166.06
06:46:18|3166.06
06:46:19|3166.49
06:46:21|3166.55
06:46:21|3166.8
06:46:23|3167.59
06:46:24|3167.59
06:46:25|3168.04
06:46:26|3168.04
06:46:27|3168.47
06:46:28|3168.6
06:46:29|3168.96
06:46:30|3169.2
06:46:31|3169.93
06:46:32|3169.95
06:46:34|3169.75
06:46:34|3168.59
06:46:35|3168.59
06:46:36|3168.09
06:46:37|3167.26
06:46:38|3167.73
06:46:39|3167.74
06:46:42|3166.72
06:46:43|3165.25
06:46:45|3164.86
06:46:46|3165.38
06:46:46|3165.38
06:46:47|3165.38
06:46:48|3165.58
06:46:49|3165.59
06:46:50|3165.59
06:46:51|3166.2
06:46:53|3165.52
06:46:53|3165.66
06:46:54|3165.66
06:46:55|3165.66
06:46:57|3166.03
06:46:57|3164.46
06:46:58|3164.34
06:47:00|3164.34
06:47:00|3164.03
06:47:01|3162.91
06:47:02|3162.49
06:47:03|3161.26
06:47:04|3160.98
06:47:05|3162.01
06:47:06|3162.3
06:47:07|3162.57
06:47:10|3163.03
06:47:11|3162.66
06:47:13|3161.82
06:47:13|3160.92
06:47:14|3160.98
06:47:15|3161.13
06:47:16|3160.51
06:47:17|3160.01
06:47:18|3160.51
06:47:19|3160.56
06:47:20|3160.56
06:47:21|3160.59
06:47:23|3160.45
06:47:24|3159.95
06:47:25|3159.95
06:47:26|3159.95
06:47:27|3160.74
06:47:28|3161.9
06:47:29|3161.9
06:47:30|3161.9
06:47:31|3161.91
06:47:32|3161.9
06:47:33|3160.98
06:47:34|3161.18
06:47:35|3160.95
06:47:36|3161.1
06:47:37|3161.95
06:47:38|3161.83
06:47:39|3161.56
06:47:40|3162.1
06:47:41|3162.03
06:47:43|3162.37
06:47:45|3162.2
06:47:46|3162.3
06:47:46|3162.87
06:47:48|3162.36
06:47:48|3161.5
06:47:49|3161.22
06:47:51|3161.
06:47:52|3160.95
06:47:52|3160.96
06:47:53|3161.23
06:47:54|3161.03
06:47:55|3161.02
06:47:56|3161.04
06:47:57|3160.98
06:47:59|3161.08
06:48:00|3162.01
06:48:01|3162.01
06:48:01|3162.02
06:48:03|3162.02
06:48:04|3162.02
06:48:05|3162.15
06:48:05|3162.32
06:48:06|3162.85
06:48:07|3162.81
06:48:09|3161.13
06:48:10|3160.17
06:48:11|3160.17
06:48:13|3160.23
06:48:14|3160.31
06:48:15|3160.31
06:48:16|3160.32
06:48:17|3160.41
06:48:18|3159.85
06:48:19|3160.35
06:48:21|3160.25
06:48:22|3160.25
06:48:23|3160.25
06:48:24|3160.25
06:48:25|3160.25
06:48:26|3161.25
06:48:27|3161.61
06:48:28|3161.55
06:48:29|3160.7
06:48:30|3160.7
06:48:31|3160.88
06:48:32|3160.88
06:48:33|3160.9
06:48:34|3161.21
06:48:35|3161.36
06:48:36|3161.36
06:48:37|3162.01
06:48:38|3162.01
06:48:39|3162.01
06:48:40|3162.01
06:48:41|3162.01
06:48:42|3160.26
06:48:44|3158.67
06:48:46|3158.2
06:48:48|3158.77
06:48:49|3157.68
06:48:51|3157.01
06:48:52|3156.85
06:48:53|3156.85
06:48:54|3155.96
06:48:55|3155.86
06:48:56|3155.63
06:48:57|3155.76
06:48:59|3155.32
06:48:59|3154.05
06:49:02|3154.03
06:49:03|3153.17
06:49:03|3154.55
06:49:05|3154.27
06:49:05|3154.27
06:49:08|3155.16
06:49:08|3157.53
06:49:11|3157.54
06:49:11|3157.13
06:49:13|3156.47
06:49:13|3156.09
06:49:15|3156.82
06:49:15|3156.47
06:49:17|3156.47
06:49:17|3156.97
06:49:19|3156.59
06:49:19|3155.97
06:49:20|3155.41
06:49:22|3155.41
06:49:23|3155.95
06:49:24|3155.31
06:49:24|3154.77
06:49:26|3154.74
06:49:26|3154.76
06:49:27|3154.62
06:49:28|3154.28
06:49:29|3153.38
06:49:30|3152.87
06:49:31|3153.6
06:49:32|3153.46
06:49:33|3154.96
06:49:36|3154.17
06:49:37|3154.77
06:49:37|3156.16
06:49:38|3155.39
06:49:39|3155.15
06:49:41|3155.21
06:49:41|3154.21
06:49:42|3154.07
06:49:44|3154.25
06:49:46|3154.53
06:49:47|3154.54
06:49:47|3154.58
06:49:48|3155.4
06:49:50|3155.4
06:49:50|3156.13
06:49:52|3155.89
06:49:53|3156.16
06:49:54|3157.42
06:49:56|3158.02
06:49:57|3155.88
06:49:57|3156.77
06:49:58|3157.85
06:49:59|3158.41
06:50:00|3158.4
06:50:01|3158.92
06:50:02|3158.4
06:50:03|3157.79
06:50:05|3156.89
06:50:05|3156.07
06:50:06|3156.48
06:50:07|3156.51
06:50:08|3156.49
06:50:09|3156.49
06:50:10|3156.49
06:50:12|3156.94
06:50:12|3159.02
06:50:13|3160.
06:50:15|3160.01
06:50:15|3161.62
06:50:16|3162.78
06:50:17|3160.93
06:50:18|3160.4
06:50:19|3160.55
06:50:20|3160.5
06:50:21|3160.5
06:50:23|3160.
06:50:23|3160.49
06:50:24|3160.5
06:50:25|3160.
06:50:27|3161.43
06:50:28|3161.
06:50:28|3161.
06:50:30|3162.27
06:50:30|3162.33
06:50:31|3162.48
06:50:32|3161.1
06:50:33|3160.52
06:50:34|3159.72
06:50:35|3160.36
06:50:36|3159.74
06:50:37|3158.57
06:50:38|3158.65
06:50:39|3158.67
06:50:41|3158.88
06:50:41|3158.88
06:50:42|3159.14
06:50:43|3159.53
06:50:45|3159.87
06:50:47|3159.53
06:50:48|3160.16
06:50:49|3159.68
06:50:50|3159.02
06:50:51|3159.02
06:50:52|3159.02
06:50:53|3159.02
06:50:54|3159.02
06:50:55|3159.04
06:50:56|3159.04
06:50:57|3158.95
06:50:58|3158.95
06:50:59|3158.95
06:51:00|3158.94
06:51:01|3158.37
06:51:02|3157.82
06:51:03|3156.96
06:51:04|3156.43
06:51:05|3159.25
06:51:06|3159.36
06:51:07|3159.36
06:51:08|3161.09
06:51:10|3161.2
06:51:10|3161.52
06:51:12|3161.52
06:51:13|3162.73
06:51:13|3162.72
06:51:15|3161.49
06:51:16|3160.78
06:51:16|3160.09
06:51:18|3160.09
06:51:19|3159.19
06:51:20|3159.23
06:51:21|3159.23
06:51:22|3159.2
06:51:23|3159.99
06:51:24|3160.09
06:51:25|3160.15
06:51:26|3160.15
06:51:27|3161.01
06:51:28|3161.18
06:51:29|3161.01
06:51:30|3160.8
06:51:31|3160.79
06:51:31|3160.5
06:51:32|3160.
06:51:34|3160.
06:51:35|3161.44
06:51:37|3161.14
06:51:38|3160.78
06:51:38|3161.16
06:51:39|3161.16
06:51:40|3161.16
06:51:41|3162.11
06:51:42|3161.13
06:51:44|3161.75
06:51:44|3161.3
06:51:47|3161.44
06:51:48|3161.46
06:51:49|3161.48
06:51:50|3161.49
06:51:51|3161.46
06:51:52|3161.46
06:51:53|3161.44
06:51:55|3160.6
06:51:56|3160.84
06:51:56|3160.67
06:51:58|3160.99
06:51:59|3162.
06:52:00|3163.21
06:52:01|3161.32
06:52:03|3160.46
06:52:05|3160.34
06:52:05|3160.43
06:52:06|3160.
06:52:08|3159.47
06:52:08|3159.21
06:52:10|3159.21
06:52:10|3159.21
06:52:12|3159.45
06:52:13|3159.45
06:52:14|3158.88
06:52:15|3157.56
06:52:16|3158.99
06:52:16|3158.92
06:52:18|3158.93
06:52:19|3159.01
06:52:19|3159.95
06:52:21|3159.71
06:52:22|3159.71
06:52:22|3159.83
06:52:23|3160.37
06:52:25|3161.34
06:52:26|3161.34
06:52:27|3162.28
06:52:28|3162.02
06:52:28|3161.31
06:52:30|3161.25
06:52:31|3161.25
06:52:32|3161.24
06:52:32|3161.24
06:52:33|3161.24
06:52:35|3161.24
06:52:36|3162.31
06:52:37|3162.48
06:52:37|3161.78
06:52:40|3161.36
06:52:40|3160.35
06:52:41|3160.64
06:52:42|3160.99
06:52:43|3162.2
06:52:45|3162.2
06:52:45|3161.95
06:52:48|3162.5
06:52:49|3162.77
06:52:51|3163.14
06:52:53|3162.36
06:52:54|3160.98
06:52:55|3160.34
06:52:56|3160.01
06:52:57|3160.25
06:52:58|3160.61
06:52:59|3160.61
06:53:00|3160.96
06:53:01|3162.16
06:53:02|3162.06
06:53:03|3162.06
06:53:05|3162.05
06:53:06|3162.06
06:53:06|3162.06
06:53:07|3162.35
06:53:09|3162.35
06:53:10|3162.35
06:53:10|3162.36
06:53:11|3163.56
06:53:12|3163.77
06:53:13|3164.4
06:53:14|3164.43
06:53:16|3164.42
06:53:17|3164.11
06:53:17|3163.11
06:53:19|3163.11
06:53:21|3162.97
06:53:23|3162.97
06:53:23|3164.01
06:53:24|3163.91
06:53:25|3163.91
06:53:26|3163.84
06:53:27|3163.83
06:53:28|3163.82
06:53:29|3163.68
06:53:30|3163.7
06:53:31|3163.7
06:53:32|3163.7
06:53:33|3164.1
06:53:34|3164.16
06:53:36|3164.1
06:53:37|3164.16
06:53:38|3164.16
06:53:39|3164.16
06:53:40|3164.06
06:53:41|3164.02
06:53:42|3163.98
06:53:43|3162.54
06:53:44|3161.79
06:53:45|3161.14
06:53:46|3161.16
06:53:47|3161.85
06:53:49|3162.48
06:53:50|3162.64
06:53:52|3162.6
06:53:52|3162.74
06:53:54|3163.03
06:53:55|3163.24
06:53:56|3163.63
06:53:57|3163.66
06:53:58|3163.65
06:53:59|3163.7
06:54:00|3163.7
06:54:01|3165.06
06:54:02|3165.43
06:54:03|3165.43
06:54:04|3165.67
06:54:05|3165.68
06:54:05|3165.74
06:54:07|3166.25
06:54:08|3166.31
06:54:09|3166.31
06:54:10|3165.68
06:54:11|3165.96
06:54:12|3164.56
06:54:13|3164.59
06:54:14|3164.59
06:54:15|3163.43
06:54:16|3162.93
06:54:17|3162.92
06:54:18|3162.93
06:54:19|3162.26
06:54:20|3162.26
06:54:21|3162.41
06:54:22|3162.3
06:54:23|3162.33
06:54:23|3161.
06:54:25|3161.
06:54:26|3161.38
06:54:27|3161.54
06:54:27|3161.5
06:54:28|3161.49
06:54:30|3161.22
06:54:31|3162.24
06:54:31|3162.4
06:54:33|3162.39
06:54:34|3162.4
06:54:34|3161.5
06:54:35|3161.5
06:54:36|3161.49
06:54:38|3161.49
06:54:39|3160.29
06:54:39|3160.58
06:54:41|3160.44
06:54:42|3160.38
06:54:42|3160.87
06:54:44|3161.07
06:54:45|3162.02
06:54:46|3162.03
06:54:47|3161.28
06:54:47|3161.28
06:54:50|3160.98
06:54:50|3160.04
06:54:52|3160.03
06:54:54|3160.
06:54:54|3160.
06:54:55|3158.54
06:54:57|3158.66
06:54:58|3158.06
06:54:59|3157.42
06:55:00|3158.51
06:55:01|3158.65
06:55:02|3160.01
06:55:03|3159.82
06:55:04|3159.6
06:55:06|3159.79
06:55:06|3159.79
06:55:07|3159.64
06:55:08|3159.64
06:55:09|3159.7
06:55:10|3160.9
06:55:12|3160.93
06:55:12|3161.22
06:55:13|3161.54
06:55:14|3163.09
06:55:15|3163.38
06:55:16|3163.4
06:55:17|3164.37
06:55:18|3164.11
06:55:19|3164.14
06:55:20|3164.7
06:55:21|3164.07
06:55:22|3164.72
06:55:23|3164.28
06:55:24|3163.86
06:55:25|3163.79
06:55:26|3163.7
06:55:27|3163.07
06:55:29|3163.07
06:55:29|3162.79
06:55:30|3162.78
06:55:31|3164.32
06:55:33|3164.35
06:55:34|3164.37
06:55:35|3165.74
06:55:37|3165.76
06:55:38|3165.83
06:55:39|3165.93
06:55:39|3165.43
06:55:41|3165.08
06:55:42|3165.08
06:55:43|3164.91
06:55:44|3164.91
06:55:45|3164.91
06:55:45|3165.28
06:55:47|3165.28
06:55:48|3165.28
06:55:49|3165.28
06:55:49|3164.26
06:55:51|3164.21
06:55:53|3164.1
06:55:53|3164.1
06:55:56|3166.02
06:55:56|3165.91
06:55:57|3165.75
06:55:58|3165.75
06:55:59|3165.75
06:56:00|3165.75
06:56:02|3165.36
06:56:02|3165.36
06:56:03|3165.35
06:56:04|3165.28
06:56:05|3165.28
06:56:07|3165.28
06:56:08|3165.28
06:56:08|3166.41
06:56:09|3166.38
06:56:10|3166.41
06:56:12|3167.55
06:56:12|3167.55
06:56:13|3167.52
06:56:15|3168.87
06:56:15|3168.28
06:56:16|3168.27
06:56:17|3168.95
06:56:18|3168.99
06:56:19|3169.29
06:56:21|3169.14
06:56:21|3169.41
06:56:22|3169.53
06:56:23|3169.59
06:56:25|3170.
06:56:25|3170.44
06:56:26|3170.96
06:56:27|3170.64
06:56:28|3170.33
06:56:29|3170.24
06:56:30|3170.85
06:56:31|3171.37
06:56:32|3171.35
06:56:33|3171.58
06:56:35|3171.83
06:56:36|3172.43
06:56:36|3172.23
06:56:38|3173.45
06:56:38|3173.03
06:56:39|3171.9
06:56:40|3172.18
06:56:41|3173.03
06:56:43|3173.07
06:56:44|3174.17
06:56:44|3173.8
06:56:46|3173.51
06:56:47|3173.87
06:56:47|3174.07
06:56:48|3173.78
06:56:49|3172.95
06:56:52|3173.25
06:56:53|3173.14
06:56:54|3172.91
06:56:55|3172.93
06:56:57|3173.25
06:56:57|3173.25
06:56:59|3173.26
06:57:00|3172.86
06:57:01|3171.05
06:57:02|3171.52
06:57:03|3172.11
06:57:04|3172.2
06:57:05|3172.2
06:57:06|3172.55
06:57:07|3172.68
06:57:08|3172.68
06:57:09|3172.62
06:57:10|3172.99
06:57:11|3172.59
06:57:12|3172.44
06:57:13|3172.45
06:57:14|3172.29
06:57:15|3172.29
06:57:16|3170.96
06:57:17|3170.96
06:57:18|3170.29
06:57:19|3169.6
06:57:20|3169.72
06:57:21|3170.26
06:57:22|3171.1
06:57:23|3171.27
06:57:24|3171.27
06:57:25|3171.26
06:57:26|3171.26
06:57:27|3171.25
06:57:28|3172.34
06:57:29|3172.34
06:57:30|3172.34
06:57:31|3172.55
06:57:32|3172.55
06:57:33|3172.55
06:57:34|3172.55
06:57:35|3172.55
06:57:36|3173.27
06:57:37|3173.75
06:57:38|3173.73
06:57:39|3173.67
06:57:41|3173.22
06:57:42|3173.17
06:57:43|3173.28
06:57:44|3173.28
06:57:44|3173.28
06:57:46|3173.36
06:57:47|3172.4
06:57:47|3172.36
06:57:49|3172.37
06:57:50|3172.4
06:57:50|3172.7
06:57:53|3172.08
06:57:53|3171.51
06:57:56|3170.99
06:57:57|3170.99
06:57:58|3170.98
06:57:59|3170.89
06:58:00|3170.85
06:58:01|3170.85
06:58:02|3169.7
06:58:02|3169.68
06:58:05|3169.75
06:58:05|3169.75
06:58:06|3170.01
06:58:07|3170.1
06:58:09|3172.07
06:58:09|3171.54
06:58:10|3171.54
06:58:11|3171.92
06:58:12|3171.92
06:58:13|3171.35
06:58:14|3171.35
06:58:15|3171.35
06:58:16|3171.44
06:58:17|3171.44
06:58:18|3171.44
06:58:19|3172.02
06:58:20|3170.78
06:58:22|3167.69
06:58:22|3166.5
06:58:23|3167.59
06:58:24|3168.09
06:58:25|3168.08
06:58:26|3168.51
06:58:27|3168.51
06:58:28|3169.78
06:58:30|3169.62
06:58:30|3169.78
06:58:31|3171.03
06:58:33|3171.2
06:58:33|3171.29
06:58:34|3171.72
06:58:35|3172.3
06:58:36|3172.29
06:58:37|3173.36
06:58:38|3173.32
06:58:39|3173.2
06:58:40|3173.04
06:58:41|3173.2
06:58:42|3173.7
06:58:43|3174.35
06:58:44|3174.35
06:58:45|3173.81
06:58:46|3173.81
06:58:47|3174.05
06:58:49|3174.99
06:58:49|3174.78
06:58:51|3174.44
06:58:52|3174.42
06:58:54|3168.74
06:58:56|3165.51
06:58:58|3166.75
06:58:59|3166.61
06:58:59|3166.92
06:59:01|3166.91
06:59:02|3167.01
06:59:02|3167.01
06:59:05|3167.78
06:59:06|3166.75
06:59:07|3166.41
06:59:09|3165.04
06:59:10|3166.21
06:59:11|3167.65
06:59:13|3167.28
06:59:13|3166.56
06:59:15|3166.56
06:59:16|3166.56
06:59:16|3166.51
06:59:17|3166.51
06:59:18|3166.51
06:59:20|3166.29
06:59:20|3166.29
06:59:22|3166.29
06:59:23|3166.17
06:59:23|3167.55
06:59:24|3167.28
06:59:25|3167.28
06:59:27|3166.54
06:59:28|3166.33
06:59:29|3166.33
06:59:30|3166.33
06:59:31|3166.33
06:59:32|3167.55
06:59:33|3167.36
06:59:34|3167.56
06:59:35|3167.56
06:59:36|3168.36
06:59:37|3168.36
06:59:38|3168.05
06:59:39|3168.53
06:59:40|3169.5
06:59:41|3169.5
06:59:42|3170.9
06:59:43|3170.38
06:59:44|3169.85
06:59:45|3171.09
06:59:46|3171.72
06:59:47|3171.72
06:59:48|3170.74
06:59:49|3170.74
06:59:50|3170.9
06:59:51|3170.55
06:59:52|3170.55
06:59:53|3170.55
06:59:55|3170.56
06:59:57|3170.56
06:59:58|3169.93
06:59:59|3169.83
07:00:01|3170.08
07:00:02|3170.87
07:00:03|3171.09
07:00:05|3172.39
07:00:06|3172.24
07:00:07|3172.08
07:00:08|3167.76
07:00:09|3166.66
07:00:10|3166.5
07:00:11|3167.22
07:00:12|3166.77
07:00:13|3167.62
07:00:13|3168.42
07:00:14|3168.33
07:00:16|3167.1
07:00:17|3166.62
07:00:17|3164.66
07:00:18|3163.41
07:00:21|3164.06
07:00:21|3165.29
07:00:22|3164.48
07:00:23|3164.48
07:00:24|3164.48
07:00:25|3166.39
07:00:26|3166.52
07:00:27|3167.45
07:00:29|3166.55
07:00:29|3165.87
07:00:30|3164.7
07:00:31|3164.36
07:00:32|3163.79
07:00:33|3164.1
07:00:35|3165.25
07:00:35|3165.25
07:00:36|3165.2
07:00:38|3165.84
07:00:38|3166.57
07:00:39|3166.57
07:00:40|3166.57
07:00:42|3166.73
07:00:43|3165.5
07:00:43|3165.45
07:00:45|3165.2
07:00:46|3165.2
07:00:47|3165.2
07:00:47|3165.2
07:00:48|3165.2
07:00:49|3165.2
07:00:50|3166.28
07:00:52|3166.68
07:00:52|3166.68
07:00:54|3165.73
07:00:55|3165.38
07:00:57|3165.22
07:00:57|3166.2
07:01:00|3166.73
07:01:00|3167.41
07:01:01|3167.41
07:01:03|3166.86
07:01:03|3167.59
07:01:04|3167.59
07:01:05|3167.63
07:01:06|3167.18
07:01:07|3167.18
07:01:08|3166.43
07:01:09|3165.72
07:01:10|3165.73
07:01:11|3165.73
07:01:12|3165.73
07:01:13|3165.73
07:01:14|3165.73
07:01:15|3165.56
07:01:16|3164.79
07:01:17|3164.66
07:01:19|3164.74
07:01:19|3165.06
07:01:20|3164.83
07:01:21|3164.83
07:01:22|3164.83
07:01:23|3164.
07:01:25|3164.
07:01:25|3162.74
07:01:26|3162.66
07:01:27|3162.66
07:01:28|3162.23
07:01:29|3162.6
07:01:30|3163.13
07:01:31|3163.68
07:01:32|3163.58
07:01:33|3163.7
07:01:34|3163.8
07:01:35|3163.8
07:01:36|3163.06
07:01:37|3163.67
07:01:38|3163.67
07:01:39|3163.82
07:01:40|3163.66
07:01:41|3163.57
07:01:42|3163.57
07:01:43|3163.57
07:01:44|3164.24
07:01:45|3164.84
07:01:46|3165.25
07:01:47|3165.74
07:01:48|3165.74
07:01:49|3166.41
07:01:50|3166.41
07:01:51|3165.71
07:01:52|3164.64
07:01:53|3164.92
07:01:54|3166.26
07:01:56|3166.32
07:01:57|3166.32
07:01:59|3166.68
07:02:00|3167.49
07:02:01|3167.04
07:02:02|3166.83
07:02:04|3166.83
07:02:05|3165.84
07:02:06|3165.38
07:02:07|3165.67
07:02:08|3165.66
07:02:09|3165.38
07:02:10|3166.12
07:02:11|3166.44
07:02:13|3166.44
07:02:14|3165.
07:02:14|3163.99
07:02:16|3164.49
07:02:16|3164.48
07:02:17|3164.24
07:02:18|3164.24
07:02:19|3164.59
07:02:20|3164.5
07:02:21|3164.13
07:02:23|3163.38
07:02:23|3162.99
07:02:25|3162.99
07:02:25|3162.99
07:02:27|3162.99
07:02:28|3162.99
07:02:30|3163.06
07:02:30|3163.1
07:02:31|3163.48
07:02:32|3164.61
07:02:33|3164.61
07:02:34|3164.07
07:02:35|3164.01
07:02:36|3164.04
07:02:37|3164.48
07:02:38|3163.95
07:02:39|3163.26
07:02:40|3163.46
07:02:41|3163.47
07:02:42|3163.47
07:02:43|3163.47
07:02:44|3163.47
07:02:45|3163.85
07:02:46|3164.2
07:02:47|3164.2
07:02:48|3164.2
07:02:49|3164.41
07:02:50|3164.41
07:02:51|3164.37
07:02:52|3164.37
07:02:53|3164.33
07:02:54|3162.93
07:02:55|3162.93
07:02:56|3162.88
07:02:58|3162.88
07:03:00|3161.51
07:03:02|3161.77
07:03:02|3161.77
07:03:04|3161.46
07:03:05|3161.09
07:03:05|3161.01
07:03:07|3160.72
07:03:07|3160.6
07:03:09|3160.81
07:03:10|3160.63
07:03:10|3160.6
07:03:12|3159.77
07:03:13|3159.7
07:03:14|3159.24
07:03:15|3158.82
07:03:16|3158.31
07:03:16|3158.01
07:03:18|3157.14
07:03:18|3156.84
07:03:20|3156.84
07:03:22|3156.23
07:03:22|3156.21
07:03:23|3156.77
07:03:25|3157.94
07:03:26|3157.93
07:03:27|3157.93
07:03:28|3157.93
07:03:29|3157.72
07:03:30|3158.67
07:03:31|3158.73
07:03:32|3158.28
07:03:33|3158.28
07:03:34|3158.02
07:03:35|3157.82
07:03:36|3157.28
07:03:37|3157.03
07:03:38|3157.08
07:03:39|3157.62
07:03:41|3157.07
07:03:41|3158.07
07:03:43|3158.08
07:03:43|3159.19
07:03:44|3159.19
07:03:45|3158.64
07:03:46|3157.5
07:03:47|3157.2
07:03:48|3156.65
07:03:49|3155.92
07:03:51|3155.85
07:03:51|3155.6
07:03:53|3155.36
07:03:53|3154.78
07:03:54|3154.78
07:03:56|3154.24
07:03:56|3154.63
07:03:58|3155.09
07:04:00|3154.78
07:04:01|3155.23
07:04:02|3153.91
07:04:04|3154.12
07:04:06|3154.2
07:04:07|3153.82
07:04:07|3153.9
07:04:09|3153.43
07:04:10|3152.89
07:04:11|3153.07
07:04:12|3153.58
07:04:13|3154.13
07:04:14|3153.5
07:04:15|3153.36
07:04:16|3153.36
07:04:16|3153.58
07:04:18|3153.58
07:04:19|3153.45
07:04:19|3152.82
07:04:21|3153.6
07:04:22|3153.29
07:04:23|3153.28
07:04:23|3153.14
07:04:25|3153.25
07:04:25|3152.01
07:04:27|3152.02
07:04:28|3152.17
07:04:29|3151.96
07:04:30|3151.96
07:04:31|3150.23
07:04:31|3150.17
07:04:33|3148.49
07:04:34|3147.14
07:04:35|3145.17
07:04:36|3143.33
07:04:37|3141.54
07:04:38|3144.58
07:04:39|3146.18
07:04:40|3146.76
07:04:40|3146.18
07:04:42|3145.71
07:04:43|3144.44
07:04:44|3144.6
07:04:45|3145.06
07:04:46|3143.95
07:04:47|3145.38
07:04:48|3144.59
07:04:49|3143.45
07:04:49|3141.41
07:04:51|3143.06
07:04:52|3141.87
07:04:52|3143.3
07:04:54|3142.21
07:04:55|3141.91
07:04:56|3141.47
07:04:57|3141.5
07:04:58|3140.53
07:05:00|3136.94
07:05:02|3132.66
07:05:02|3134.09
07:05:04|3133.27
07:05:04|3136.87
07:05:06|3136.94
07:05:07|3134.58
07:05:08|3135.59
07:05:09|3138.72
07:05:10|3137.85
07:05:11|3138.03
07:05:13|3139.99
07:05:13|3141.3
07:05:14|3142.81
07:05:15|3143.28
07:05:16|3141.57
07:05:17|3140.3
07:05:18|3140.9
07:05:20|3139.45
07:05:21|3139.61
07:05:22|3139.9
07:05:23|3140.31
07:05:24|3138.38
07:05:25|3138.91
07:05:26|3137.65
07:05:27|3136.22
07:05:28|3136.41
07:05:29|3137.54
07:05:30|3135.87
07:05:31|3136.19
07:05:32|3135.29
07:05:33|3136.04
07:05:34|3136.72
07:05:35|3136.71
07:05:36|3136.58
07:05:37|3136.62
07:05:38|3137.34
07:05:39|3137.24
07:05:40|3136.61
07:05:41|3136.85
07:05:42|3136.44
07:05:43|3137.6
07:05:44|3138.78
07:05:46|3138.71
07:05:47|3138.5
07:05:47|3139.55
07:05:48|3138.07
07:05:50|3137.75
07:05:51|3137.9
07:05:52|3138.54
07:05:52|3138.54
07:05:54|3138.54
07:05:54|3137.41
07:05:55|3136.62
07:05:56|3136.72
07:05:57|3135.72
07:05:59|3136.08
07:06:01|3137.71
07:06:03|3140.13
07:06:03|3140.08
07:06:05|3139.9
07:06:06|3138.57
07:06:07|3140.62
07:06:08|3141.41
07:06:08|3141.59
07:06:09|3142.07
07:06:11|3142.35
07:06:12|3142.46
07:06:13|3141.37
07:06:14|3141.37
07:06:15|3142.48
07:06:15|3142.75
07:06:16|3143.69
07:06:17|3142.79
07:06:19|3142.18
07:06:20|3143.03
07:06:20|3143.64
07:06:22|3142.25
07:06:23|3141.46
07:06:24|3140.07
07:06:24|3140.22
07:06:26|3138.6
07:06:27|3138.81
07:06:28|3138.8
07:06:29|3138.8
07:06:29|3138.8
07:06:31|3138.48
07:06:32|3137.98
07:06:32|3137.68
07:06:34|3137.5
07:06:34|3136.
07:06:36|3136.02
07:06:37|3136.01
07:06:38|3135.43
07:06:39|3135.45
07:06:39|3136.04
07:06:41|3136.13
07:06:41|3136.24
07:06:43|3136.6
07:06:44|3136.62
07:06:44|3136.
07:06:46|3135.54
07:06:47|3135.44
07:06:47|3135.97
07:06:49|3134.51
07:06:50|3133.51
07:06:51|3133.66
07:06:52|3133.65
07:06:53|3133.65
07:06:54|3134.5
07:06:55|3134.79
07:06:56|3136.05
07:06:57|3136.33
07:06:57|3135.96
07:06:58|3134.35
07:07:00|3134.92
07:07:02|3134.93
07:07:03|3134.93
07:07:04|3134.95
07:07:05|3135.09
07:07:06|3135.18
07:07:07|3134.64
07:07:08|3135.11
07:07:09|3135.11
07:07:09|3135.37
07:07:11|3135.37
07:07:12|3135.03
07:07:13|3135.17
07:07:14|3134.75
07:07:15|3133.14
07:07:17|3133.14
07:07:17|3130.52
07:07:18|3130.25
07:07:19|3129.27
07:07:20|3128.98
07:07:21|3125.29
07:07:22|3127.19
07:07:23|3127.06
07:07:24|3125.17
07:07:25|3123.72
07:07:27|3122.65
07:07:28|3120.
07:07:29|3118.23
07:07:30|3119.29
07:07:31|3118.55
07:07:32|3122.42
07:07:33|3121.92
07:07:34|3125.1
07:07:35|3125.25
07:07:37|3124.61
07:07:38|3121.58
07:07:38|3121.44
07:07:40|3120.36
07:07:41|3122.7
07:07:42|3123.03
07:07:43|3124.4
07:07:44|3125.28
07:07:45|3127.15
07:07:45|3127.56
07:07:47|3126.64
07:07:48|3126.82
07:07:49|3127.28
07:07:50|3126.24
07:07:51|3127.37
07:07:52|3127.37
07:07:53|3127.4
07:07:53|3127.94
07:07:54|3127.44
07:07:56|3127.71
07:07:57|3125.48
07:07:57|3124.58
07:07:59|3126.
07:08:00|3126.
07:08:01|3126.87
07:08:03|3127.54
07:08:05|3127.93
07:08:06|3130.
07:08:08|3129.97
07:08:09|3128.53
07:08:11|3127.45
07:08:11|3127.45
07:08:12|3127.88
07:08:13|3128.07
07:08:15|3127.88
07:08:15|3128.03
07:08:18|3128.17
07:08:18|3127.94
07:08:19|3127.94
07:08:20|3127.15
07:08:21|3127.85
07:08:22|3128.3
07:08:23|3128.42
07:08:24|3127.87
07:08:25|3127.87
07:08:26|3129.61
07:08:27|3130.55
07:08:28|3132.47
07:08:29|3132.38
07:08:30|3131.77
07:08:31|3131.92
07:08:32|3132.22
07:08:33|3132.
07:08:34|3131.08
07:08:35|3129.75
07:08:36|3129.92
07:08:37|3129.61
07:08:38|3129.29
07:08:39|3128.23
07:08:40|3128.01
07:08:41|3128.01
07:08:43|3128.45
07:08:44|3130.19
07:08:45|3130.48
07:08:46|3130.19
07:08:47|3130.76
07:08:48|3130.7
07:08:49|3130.78
07:08:50|3130.95
07:08:51|3129.79
07:08:52|3129.51
07:08:53|3129.51
07:08:54|3129.51
07:08:55|3131.62
07:08:56|3132.23
07:08:57|3132.2
07:08:58|3131.54
07:08:59|3131.54
07:09:00|3131.61
07:09:01|3131.69
07:09:02|3131.81
07:09:04|3131.83
07:09:05|3132.19
07:09:05|3132.47
07:09:06|3132.46
07:09:07|3132.46
07:09:09|3132.9
07:09:10|3133.5
07:09:12|3134.86
07:09:13|3134.53
07:09:14|3134.53
07:09:14|3134.17
07:09:16|3135.36
07:09:17|3135.36
07:09:18|3134.48
07:09:19|3134.19
07:09:20|3134.88
07:09:21|3135.01
07:09:22|3135.99
07:09:23|3135.4
07:09:24|3134.13
07:09:25|3132.45
07:09:26|3134.03
07:09:27|3133.48
07:09:28|3133.69
07:09:29|3133.98
07:09:30|3133.93
07:09:31|3133.8
07:09:31|3133.84
07:09:33|3133.78
07:09:34|3132.35
07:09:34|3132.45
07:09:36|3130.49
07:09:37|3130.14
07:09:38|3130.47
07:09:39|3130.49
07:09:40|3130.49
07:09:41|3130.4
07:09:42|3130.49
07:09:43|3132.08
07:09:44|3131.85
07:09:45|3131.72
07:09:46|3130.96
07:09:48|3130.2
07:09:48|3129.49
07:09:49|3129.37
07:09:51|3128.6
07:09:52|3128.02
07:09:53|3127.82
07:09:54|3128.52
07:09:54|3128.18
07:09:56|3126.38
07:09:56|3126.38
07:09:58|3126.38
07:09:58|3127.84
07:10:00|3128.56
07:10:00|3128.71
07:10:02|3127.83
07:10:04|3126.73
07:10:06|3124.27
07:10:07|3124.28
07:10:08|3124.31
07:10:08|3123.2
07:10:09|3123.37
07:10:10|3123.52
07:10:11|3124.57
07:10:13|3125.08
07:10:13|3124.55
07:10:14|3123.96
07:10:15|3123.95
07:10:16|3123.95
07:10:18|3123.54
07:10:18|3123.52
07:10:19|3122.
07:10:20|3121.77
07:10:22|3122.1
07:10:22|3122.12
07:10:23|3119.59
07:10:24|3119.54
07:10:25|3119.14
07:10:26|3119.
07:10:27|3118.86
07:10:29|3118.85
07:10:30|3117.45
07:10:31|3115.97
07:10:32|3119.08
07:10:33|3120.02
07:10:34|3122.82
07:10:35|3123.94
07:10:36|3123.32
07:10:37|3122.15
07:10:38|3121.39
07:10:39|3120.49
07:10:40|3120.93
07:10:41|3122.28
07:10:42|3123.6
07:10:43|3123.61
07:10:44|3121.04
07:10:45|3123.06
07:10:46|3122.37
07:10:47|3122.89
07:10:48|3123.24
07:10:49|3123.56
07:10:50|3124.29
07:10:51|3123.18
07:10:52|3122.29
07:10:53|3124.3
07:10:54|3124.
07:10:55|3124.9
07:10:56|3124.03
07:10:57|3124.03
07:10:58|3125.72
07:10:59|3127.94
07:11:00|3127.94
07:11:01|3126.67
07:11:02|3127.07
07:11:03|3127.96
07:11:04|3125.85
07:11:06|3126.04
07:11:07|3127.31
07:11:08|3128.6
07:11:10|3130.2
07:11:11|3129.54
07:11:11|3128.99
07:11:12|3130.26
07:11:13|3130.33
07:11:14|3130.17
07:11:15|3131.72
07:11:16|3131.37
07:11:17|3131.1
07:11:18|3131.02
07:11:19|3129.67
07:11:20|3128.52
07:11:22|3128.81
07:11:22|3128.47
07:11:23|3130.04
07:11:24|3128.79
07:11:25|3127.3
07:11:26|3126.67
07:11:27|3124.83
07:11:28|3122.89
07:11:29|3122.29
07:11:30|3123.2
07:11:31|3123.39
07:11:32|3123.61
07:11:33|3125.42
07:11:34|3126.02
07:11:35|3125.97
07:11:36|3125.16
07:11:37|3125.09
07:11:38|3124.58
07:11:40|3124.92
07:11:41|3123.89
07:11:43|3125.92
07:11:43|3124.85
07:11:45|3124.83
07:11:46|3123.69
07:11:47|3123.69
07:11:48|3124.27
07:11:49|3124.13
07:11:50|3124.13
07:11:51|3124.68
07:11:52|3122.52
07:11:53|3124.28
07:11:53|3124.98
07:11:55|3122.76
07:11:56|3122.47
07:11:57|3121.47
07:11:58|3121.73
07:11:59|3122.47
07:12:00|3122.18
07:12:01|3122.91
07:12:02|3122.94
07:12:03|3122.92
07:12:04|3123.08
07:12:05|3123.08
07:12:07|3122.63
07:12:09|3122.59
07:12:09|3122.69
07:12:10|3122.72
07:12:11|3122.64
07:12:12|3122.59
07:12:15|3122.42
07:12:15|3122.52
07:12:16|3122.52
07:12:17|3121.59
07:12:18|3120.51
07:12:20|3119.44
07:12:20|3119.03
07:12:22|3117.96
07:12:22|3116.93
07:12:23|3115.74
07:12:24|3115.95
07:12:25|3115.71
07:12:26|3116.82
07:12:27|3118.48
07:12:29|3118.48
07:12:29|3119.
07:12:30|3118.74
07:12:31|3118.91
07:12:32|3118.89
07:12:33|3118.88
07:12:34|3118.17
07:12:36|3120.01
07:12:36|3119.86
07:12:37|3119.63
07:12:38|3119.62
07:12:39|3120.45
07:12:40|3121.71
07:12:41|3121.51
07:12:42|3121.53
07:12:43|3122.07
07:12:44|3122.07
07:12:45|3121.3
07:12:46|3120.81
07:12:47|3120.81
07:12:49|3121.51
07:12:50|3121.2
07:12:50|3121.34
07:12:51|3121.2
07:12:52|3120.14
07:12:54|3120.36
07:12:54|3121.6
07:12:55|3121.71
07:12:56|3122.83
07:12:57|3123.44
07:12:58|3123.71
07:12:59|3124.75
07:13:00|3125.
07:13:01|3124.66
07:13:03|3125.37
07:13:03|3124.37
07:13:04|3124.37
07:13:05|3124.35
07:13:06|3122.75
07:13:09|3122.78
07:13:10|3123.67
07:13:11|3124.78
07:13:12|3125.13
07:13:13|3124.49
07:13:14|3124.61
07:13:15|3123.72
07:13:16|3122.08
07:13:17|3122.08
07:13:18|3122.71
07:13:19|3122.98
07:13:20|3123.95
07:13:21|3123.96
07:13:22|3122.44
07:13:23|3122.44
07:13:24|3122.08
07:13:25|3122.18
07:13:27|3122.44
07:13:28|3121.73
07:13:29|3121.51
07:13:30|3120.95
07:13:31|3120.95
07:13:32|3120.53
07:13:33|3120.39
07:13:34|3120.43
07:13:35|3120.
07:13:36|3120.
07:13:37|3120.34
07:13:38|3120.34
07:13:39|3121.37
07:13:40|3121.31
07:13:41|3121.31
07:13:42|3121.31
07:13:43|3121.26
07:13:44|3120.64
07:13:45|3120.68
07:13:46|3122.08
07:13:47|3121.82
07:13:48|3121.82
07:13:49|3121.45
07:13:50|3121.32
07:13:51|3121.32
07:13:52|3121.88
07:13:53|3121.88
07:13:54|3121.24
07:13:55|3121.41
07:13:56|3121.36
07:13:57|3121.36
07:13:58|3120.54
07:13:59|3120.42
07:14:00|3120.31
07:14:01|3120.
07:14:02|3119.45
07:14:03|3118.32
07:14:04|3117.29
07:14:05|3117.05
07:14:06|3117.55
07:14:07|3117.02
07:14:09|3115.9
07:14:11|3115.69
07:14:12|3115.02
07:14:13|3115.3
07:14:14|3116.34
07:14:15|3117.2
07:14:16|3118.89
07:14:17|3119.37
07:14:18|3121.23
07:14:19|3121.23
07:14:20|3119.94
07:14:21|3119.58
07:14:22|3118.64
07:14:23|3120.62
07:14:24|3120.61
07:14:25|3120.58
07:14:26|3120.29
07:14:27|3120.68
07:14:28|3121.85
07:14:29|3121.14
07:14:29|3121.15
07:14:31|3119.76
07:14:32|3120.
07:14:33|3121.57
07:14:33|3122.14
07:14:35|3122.14
07:14:36|3121.78
07:14:37|3120.84
07:14:38|3121.17
07:14:39|3121.16
07:14:40|3121.17
07:14:40|3121.52
07:14:42|3122.15
07:14:43|3122.16
07:14:43|3122.86
07:14:44|3123.38
07:14:46|3123.59
07:14:47|3122.71
07:14:48|3122.87
07:14:49|3121.81
07:14:50|3122.22
07:14:50|3121.82
07:14:52|3122.09
07:14:53|3121.17
07:14:54|3120.81
07:14:54|3119.39
07:14:56|3119.39
07:14:57|3119.81
07:14:57|3118.02
07:14:59|3118.14
07:15:00|3117.35
07:15:01|3117.13
07:15:02|3118.54
07:15:03|3118.58
07:15:03|3119.34
07:15:05|3119.87
07:15:06|3119.92
07:15:07|3119.1
07:15:08|3118.16
07:15:09|3117.15
07:15:10|3117.13
07:15:12|3118.26
07:15:13|3118.74
07:15:13|3121.07
07:15:15|3121.83
07:15:16|3122.55
07:15:17|3122.55
07:15:19|3123.68
07:15:20|3125.35
07:15:21|3124.48
07:15:22|3124.86
07:15:23|3124.86
07:15:24|3125.73
07:15:25|3126.36
07:15:26|3127.11
07:15:28|3127.97
07:15:28|3128.64
07:15:29|3128.55
07:15:30|3129.25
07:15:32|3129.6
07:15:32|3130.2
07:15:34|3130.35
07:15:34|3131.35
07:15:36|3131.35
07:15:36|3132.64
07:15:37|3132.41
07:15:39|3132.4
07:15:40|3132.91
07:15:41|3134.
07:15:41|3133.32
07:15:42|3131.7
07:15:44|3132.73
07:15:44|3131.94
07:15:45|3133.27
07:15:47|3133.86
07:15:48|3134.19
07:15:48|3135.26
07:15:49|3134.99
07:15:50|3136.65
07:15:51|3135.8
07:15:52|3136.74
07:15:53|3135.35
07:15:54|3135.18
07:15:56|3135.89
07:15:56|3134.6
07:15:57|3134.19
07:15:58|3134.42
07:16:00|3134.42
07:16:00|3134.51
07:16:01|3134.95
07:16:03|3135.11
07:16:03|3136.24
07:16:04|3136.25
07:16:05|3138.61
07:16:06|3139.07
07:16:08|3138.76
07:16:09|3138.74
07:16:11|3139.31
07:16:12|3139.43
07:16:13|3139.51
07:16:14|3139.55
07:16:15|3139.98
07:16:17|3138.54
07:16:18|3138.2
07:16:19|3138.19
07:16:20|3138.03
07:16:21|3138.45
07:16:22|3137.36
07:16:23|3136.66
07:16:25|3137.75
07:16:26|3137.72
07:16:27|3137.72
07:16:28|3139.67
07:16:29|3139.09
07:16:30|3138.79
07:16:31|3139.51
07:16:32|3138.68
07:16:33|3140.39
07:16:34|3139.67
07:16:35|3139.58
07:16:36|3138.21
07:16:38|3137.84
07:16:38|3137.67
07:16:40|3137.45
07:16:41|3137.1
07:16:41|3135.97
07:16:42|3138.01
07:16:43|3138.01
07:16:44|3137.28
07:16:45|3137.35
07:16:48|3136.34
07:16:49|3136.34
07:16:50|3138.51
07:16:50|3137.48
07:16:51|3137.48
07:16:53|3137.58
07:16:53|3137.58
07:16:55|3137.61
07:16:56|3137.61
07:16:56|3138.01
07:16:58|3138.03
07:16:58|3138.13
07:16:59|3138.66
07:17:00|3138.41
07:17:01|3139.86
07:17:02|3139.67
07:17:03|3138.42
07:17:05|3138.43
07:17:06|3139.28
07:17:06|3137.79
07:17:07|3136.28
07:17:08|3136.05
07:17:09|3136.54
07:17:12|3136.54
07:17:13|3137.74
07:17:14|3138.1
07:17:15|3137.75
07:17:16|3138.25
07:17:17|3138.59
07:17:19|3138.91
07:17:20|3139.69
07:17:21|3139.69
07:17:22|3140.
07:17:23|3140.97
07:17:24|3140.24
07:17:25|3140.24
07:17:27|3140.24
07:17:28|3140.24
07:17:29|3139.37
07:17:31|3139.71
07:17:32|3140.47
07:17:33|3140.42
07:17:34|3140.42
07:17:35|3139.86
07:17:36|3139.93
07:17:36|3139.95
07:17:37|3139.95
07:17:38|3138.94
07:17:39|3138.85
07:17:41|3138.85
07:17:41|3138.85
07:17:43|3139.69
07:17:44|3139.69
07:17:44|3139.69
07:17:46|3139.74
07:17:47|3139.74
07:17:48|3139.87
07:17:48|3139.88
07:17:50|3139.88
07:17:50|3140.4
07:17:51|3141.62
07:17:53|3141.56
07:17:54|3141.29
07:17:55|3140.41
07:17:56|3140.4
07:17:57|3140.11
07:17:58|3140.
07:17:59|3140.16
07:18:00|3140.98
07:18:01|3141.15
07:18:01|3141.15
07:18:02|3141.18
07:18:04|3141.24
07:18:04|3141.13
07:18:05|3139.63
07:18:07|3139.48
07:18:08|3140.1
07:18:09|3139.28
07:18:10|3137.4
07:18:11|3137.4
07:18:13|3137.4
07:18:15|3136.01
07:18:16|3135.
07:18:18|3135.39
07:18:19|3137.86
07:18:20|3137.73
07:18:21|3137.73
07:18:22|3137.73
07:18:23|3136.96
07:18:23|3136.6
07:18:25|3136.78
07:18:26|3136.62
07:18:27|3136.82
07:18:28|3136.82
07:18:29|3136.54
07:18:30|3136.54
07:18:31|3136.78
07:18:33|3138.39
07:18:34|3137.25
07:18:34|3137.61
07:18:36|3137.61
07:18:37|3137.7
07:18:37|3137.7
07:18:38|3136.59
07:18:39|3136.59
07:18:41|3136.59
07:18:42|3136.59
07:18:43|3136.59
07:18:43|3136.92
07:18:45|3136.93
07:18:46|3136.93
07:18:46|3137.9
07:18:48|3137.48
07:18:48|3137.48
07:18:49|3136.06
07:18:51|3136.06
07:18:52|3136.97
07:18:52|3136.41
07:18:54|3136.41
07:18:54|3136.75
07:18:56|3137.19
07:18:56|3137.02
07:18:57|3137.01
07:18:58|3137.01
07:18:59|3137.22
07:19:01|3137.22
07:19:01|3137.22
07:19:02|3137.23
07:19:05|3136.71
07:19:05|3135.75
07:19:06|3134.79
07:19:08|3134.77
07:19:08|3135.25
07:19:10|3135.25
07:19:10|3135.96
07:19:11|3135.97
07:19:14|3137.22
07:19:15|3138.76
07:19:16|3139.65
07:19:17|3139.66
07:19:18|3139.66
07:19:19|3139.66
07:19:20|3139.66
07:19:21|3138.95
07:19:23|3138.92
07:19:24|3137.99
07:19:25|3136.59
07:19:26|3137.38
07:19:27|3135.98
07:19:28|3134.96
07:19:29|3134.61
07:19:30|3134.29
07:19:31|3134.12
07:19:32|3134.61
07:19:33|3134.61
07:19:33|3134.86
07:19:35|3134.85
07:19:35|3134.69
07:19:37|3134.39
07:19:38|3134.21
07:19:40|3133.64
07:19:40|3134.43
07:19:42|3134.26
07:19:42|3133.95
07:19:43|3132.75
07:19:44|3132.26
07:19:46|3132.22
07:19:47|3132.22
07:19:48|3132.22
07:19:49|3131.75
07:19:50|3131.07
07:19:51|3130.41
07:19:52|3131.67
07:19:53|3131.67
07:19:54|3131.57
07:19:55|3131.76
07:19:56|3132.96
07:19:57|3132.96
07:19:58|3132.33
07:19:59|3132.32
07:19:59|3132.04
07:20:01|3132.52
07:20:01|3133.27
07:20:04|3134.48
07:20:04|3134.49
07:20:05|3134.49
07:20:06|3134.49
07:20:08|3134.49
07:20:08|3136.14
07:20:09|3137.63
07:20:10|3137.48
07:20:12|3136.44
07:20:12|3136.44
07:20:15|3137.88
07:20:16|3138.16
07:20:17|3137.88
07:20:19|3137.88
07:20:20|3138.73
07:20:21|3139.93
07:20:22|3139.48
07:20:22|3138.89
07:20:25|3138.59
07:20:26|3138.95
07:20:27|3140.36
07:20:27|3140.38
07:20:28|3140.38
07:20:30|3140.39
07:20:31|3140.81
07:20:32|3142.06
07:20:33|3141.3
07:20:34|3140.9
07:20:35|3139.47
07:20:36|3139.47
07:20:37|3139.91
07:20:38|3139.91
07:20:39|3139.91
07:20:40|3140.68
07:20:41|3141.3
07:20:43|3143.
07:20:44|3141.33
07:20:45|3141.5
07:20:45|3142.01
07:20:46|3143.19
07:20:47|3144.9
07:20:48|3145.
07:20:49|3146.43
07:20:50|3146.44
07:20:51|3145.25
07:20:52|3145.46
07:20:54|3146.44
07:20:54|3146.44
07:20:55|3146.91
07:20:56|3146.91
07:20:57|3146.4
07:20:58|3146.39
07:21:00|3149.09
07:21:00|3149.77
07:21:01|3151.05
07:21:02|3150.94
07:21:03|3150.97
07:21:04|3149.83
07:21:05|3149.63
07:21:07|3149.85
07:21:07|3149.85
07:21:09|3150.53
07:21:09|3151.31
07:21:11|3153.44
07:21:12|3155.59
07:21:12|3157.22
07:21:14|3157.5
07:21:16|3157.12
07:21:16|3156.1
07:21:19|3158.14
07:21:19|3157.
07:21:21|3157.22
07:21:22|3158.69
07:21:22|3158.9
07:21:24|3159.1
07:21:25|3157.53
07:21:25|3157.71
07:21:26|3158.76
07:21:27|3158.79
07:21:28|3159.45
07:21:29|3159.95
07:21:31|3159.67
07:21:31|3158.17
07:21:33|3158.62
07:21:34|3157.83
07:21:35|3158.56
07:21:36|3158.06
07:21:36|3157.88
07:21:38|3155.71
07:21:39|3155.71
07:21:40|3155.06
07:21:41|3154.95
07:21:42|3155.08
07:21:42|3155.58
07:21:43|3155.
07:21:44|3155.11
07:21:46|3154.98
07:21:46|3154.82
07:21:48|3153.22
07:21:49|3153.72
07:21:49|3153.72
07:21:50|3153.85
07:21:51|3152.43
07:21:52|3153.71
07:21:53|3153.09
07:21:54|3153.54
07:21:55|3153.54
07:21:56|3153.54
07:21:58|3153.86
07:21:58|3153.64
07:21:59|3153.15
07:22:01|3153.33
07:22:01|3154.46
07:22:04|3154.17
07:22:05|3154.42
07:22:06|3154.42
07:22:07|3155.6
07:22:08|3155.79
07:22:09|3155.79
07:22:09|3155.78
07:22:11|3155.78
07:22:11|3154.65
07:22:12|3155.79
07:22:14|3155.79
07:22:15|3155.79
07:22:17|3156.47
07:22:19|3156.25
07:22:21|3156.25
07:22:22|3156.27
07:22:23|3156.27
07:22:23|3156.27
07:22:24|3156.27
07:22:26|3157.78
07:22:26|3158.66
07:22:28|3159.05
07:22:29|3159.81
07:22:30|3161.06
07:22:32|3160.63
07:22:32|3160.
07:22:34|3160.9
07:22:35|3160.57
07:22:36|3160.71
07:22:37|3160.73
07:22:38|3160.73
07:22:39|3161.
07:22:40|3160.98
07:22:40|3161.6
07:22:42|3161.93
07:22:42|3161.77
07:22:44|3160.61
07:22:44|3161.72
07:22:46|3160.88
07:22:47|3159.97
07:22:48|3159.97
07:22:49|3159.92
07:22:50|3159.93
07:22:50|3160.01
07:22:51|3160.01
07:22:52|3160.53
07:22:54|3161.01
07:22:55|3161.84
07:22:56|3161.75
07:22:57|3163.01
07:22:58|3163.39
07:22:59|3164.07
07:23:00|3163.23
07:23:01|3163.24
07:23:02|3160.97
07:23:03|3161.32
07:23:03|3160.41
07:23:05|3162.18
07:23:06|3161.49
07:23:06|3161.48
07:23:08|3161.43
07:23:09|3160.88
07:23:10|3160.
07:23:11|3158.03
07:23:13|3159.49
07:23:14|3159.7
07:23:14|3161.33
07:23:16|3161.39
07:23:18|3161.15
07:23:19|3161.14
07:23:21|3160.05
07:23:23|3162.4
07:23:23|3162.4
07:23:25|3162.4
07:23:25|3162.35
07:23:26|3161.99
07:23:27|3161.68
07:23:28|3161.37
07:23:30|3161.12
07:23:30|3161.13
07:23:31|3161.68
07:23:32|3161.67
07:23:34|3161.36
07:23:35|3161.41
07:23:35|3161.13
07:23:37|3160.56
07:23:37|3160.56
07:23:38|3160.38
07:23:40|3159.3
07:23:41|3158.38
07:23:42|3158.37
07:23:43|3158.72
07:23:43|3158.72
07:23:44|3159.35
07:23:45|3159.96
07:23:46|3161.51
07:23:48|3161.13
07:23:48|3161.17
07:23:49|3161.16
07:23:50|3160.99
07:23:51|3160.99
07:23:52|3160.99
07:23:53|3160.99
07:23:55|3161.74
07:23:55|3161.74
07:23:57|3161.63
07:23:57|3161.76
07:23:58|3162.86
07:23:59|3163.11
07:24:01|3163.11
07:24:01|3161.62
07:24:03|3161.11
07:24:03|3161.1
07:24:04|3161.76
07:24:05|3161.76
07:24:07|3161.62
07:24:08|3161.67
07:24:09|3162.44
07:24:09|3162.75
07:24:10|3162.75
07:24:11|3163.66
07:24:13|3163.21
07:24:14|3163.23
07:24:15|3163.24
07:24:15|3163.02
07:24:16|3161.94
07:24:19|3159.86
07:24:20|3159.43
07:24:21|3160.46
07:24:23|3160.82
07:24:24|3160.54
07:24:24|3160.58
07:24:26|3161.24
07:24:27|3162.34
07:24:28|3162.34
07:24:28|3162.34
07:24:30|3164.17
07:24:32|3163.94
07:24:33|3164.24
07:24:33|3164.79
07:24:35|3165.
07:24:35|3165.88
07:24:36|3165.88
07:24:37|3165.72
07:24:39|3165.73
07:24:40|3165.87
07:24:41|3164.32
07:24:42|3164.49
07:24:42|3165.37
07:24:43|3165.37
07:24:45|3165.36
07:24:46|3164.47
07:24:47|3164.47
07:24:47|3165.66
07:24:48|3164.98
07:24:49|3164.98
07:24:51|3162.96
07:24:52|3165.3
07:24:53|3165.09
07:24:53|3165.29
07:24:55|3165.26
07:24:56|3165.44
07:24:57|3165.44
07:24:57|3166.84
07:24:59|3166.22
07:24:59|3165.46
07:25:00|3167.48
07:25:02|3163.95
07:25:03|3163.94
07:25:04|3164.92
07:25:05|3164.92
07:25:06|3165.22
07:25:07|3166.09
07:25:08|3166.48
07:25:09|3167.04
07:25:10|3167.49
07:25:11|3168.24
07:25:12|3166.43
07:25:13|3166.43
07:25:14|3166.43
07:25:15|3165.99
07:25:16|3165.79
07:25:17|3165.67
07:25:18|3165.35
07:25:20|3164.11
07:25:22|3163.4
07:25:23|3163.66
07:25:25|3163.55
07:25:26|3163.54
07:25:27|3164.93
07:25:28|3164.43
07:25:29|3162.97
07:25:30|3162.68
07:25:31|3162.68
07:25:33|3162.68
07:25:35|3161.52
07:25:35|3162.02
07:25:36|3162.02
07:25:37|3161.74
07:25:38|3161.74
07:25:39|3161.76
07:25:40|3161.87
07:25:41|3162.75
07:25:42|3163.23
07:25:43|3163.22
07:25:44|3163.22
07:25:45|3162.5
07:25:46|3162.16
07:25:47|3162.15
07:25:48|3162.15
07:25:49|3162.15
07:25:50|3162.15
07:25:51|3162.14
07:25:52|3162.14
07:25:54|3162.2
07:25:54|3162.34
07:25:56|3162.34
07:25:56|3162.33
07:25:57|3162.33
07:25:58|3162.34
07:25:59|3163.09
07:26:00|3163.09
07:26:02|3163.1
07:26:04|3163.1
07:26:04|3163.1
07:26:05|3163.1
07:26:06|3162.33
07:26:07|3162.33
07:26:08|3161.05
07:26:09|3158.99
07:26:10|3159.27
07:26:11|3159.29
07:26:12|3160.8
07:26:13|3161.21
07:26:14|3161.66
07:26:15|3163.1
07:26:16|3164.1
07:26:17|3163.12
07:26:18|3163.12
07:26:20|3161.91
07:26:22|3162.98
07:26:23|3162.73
07:26:24|3162.72
07:26:26|3162.73
07:26:28|3163.89
07:26:29|3163.88
07:26:30|3163.88
07:26:31|3163.41
07:26:32|3163.42
07:26:34|3163.42
07:26:35|3161.23
07:26:36|3161.23
07:26:37|3162.85
07:26:37|3163.28
07:26:39|3163.21
07:26:39|3163.21
07:26:41|3163.29
07:26:43|3163.29
07:26:43|3162.39
07:26:45|3164.05
07:26:46|3163.71
07:26:47|3163.1
07:26:48|3163.1
07:26:49|3161.93
07:26:49|3160.83
07:26:50|3160.83
07:26:51|3160.83
07:26:52|3161.95
07:26:53|3163.37
07:26:56|3163.07
07:26:56|3162.69
07:26:57|3163.55
07:26:58|3163.66
07:26:59|3163.67
07:27:00|3163.67
07:27:02|3163.62
07:27:02|3163.39
07:27:03|3163.59
07:27:04|3161.44
07:27:05|3161.2
07:27:06|3163.09
07:27:07|3162.2
07:27:08|3161.47
07:27:09|3161.47
07:27:10|3162.16
07:27:12|3162.28
07:27:12|3162.82
07:27:14|3163.01
07:27:14|3163.54
07:27:15|3163.31
07:27:16|3163.25
07:27:17|3163.25
07:27:18|3163.28
07:27:19|3162.59
07:27:21|3161.74
07:27:23|3161.74
07:27:24|3161.74
07:27:25|3161.87
07:27:27|3162.47
07:27:28|3162.77
07:27:29|3163.56
07:27:30|3163.56
07:27:31|3163.56
07:27:32|3163.56
07:27:32|3163.98
07:27:35|3165.2
07:27:36|3164.96
07:27:37|3164.96
07:27:38|3165.14
07:27:38|3165.33
07:27:41|3164.86
07:27:41|3164.65
07:27:42|3164.65
07:27:43|3164.61
07:27:44|3164.61
07:27:45|3164.61
07:27:46|3164.61
07:27:47|3164.45
07:27:48|3164.45
07:27:49|3164.8
07:27:50|3165.31
07:27:51|3165.34
07:27:52|3165.83
07:27:53|3165.81
07:27:54|3165.8
07:27:55|3165.81
07:27:56|3165.8
07:27:57|3165.82
07:27:58|3166.13
07:27:59|3166.36
07:28:00|3166.73
07:28:01|3167.16
07:28:02|3167.13
07:28:03|3167.05
07:28:04|3168.61
07:28:05|3167.9
07:28:06|3166.89
07:28:07|3167.46
07:28:08|3166.88
07:28:09|3166.4
07:28:10|3166.89
07:28:11|3166.67
07:28:12|3166.67
07:28:13|3166.67
07:28:14|3166.67
07:28:15|3165.2
07:28:16|3164.61
07:28:17|3164.61
07:28:18|3165.04
07:28:19|3165.04
07:28:20|3165.04
07:28:22|3166.24
07:28:23|3166.56
07:28:24|3167.16
07:28:26|3167.92
07:28:27|3167.94
07:28:28|3168.28
07:28:29|3168.24
07:28:30|3168.12
07:28:31|3168.27
07:28:32|3167.85
07:28:33|3167.86
07:28:34|3167.94
07:28:35|3167.99
07:28:36|3169.3
07:28:37|3169.28
07:28:38|3169.3
07:28:39|3169.69
07:28:40|3169.74
07:28:41|3170.73
07:28:42|3171.27
07:28:43|3172.
07:28:44|3172.24
07:28:45|3172.24
07:28:46|3172.67
07:28:47|3172.84
07:28:48|3172.84
07:28:49|3172.84
07:28:51|3172.65
07:28:52|3173.44
07:28:53|3173.8
07:28:54|3173.79
07:28:55|3173.41
07:28:55|3174.46
07:28:57|3174.29
07:28:58|3174.83
07:28:59|3175.3
07:28:59|3175.36
07:29:01|3175.51
07:29:02|3174.08
07:29:04|3174.1
07:29:05|3172.76
07:29:06|3172.53
07:29:07|3173.03
07:29:08|3173.59
07:29:08|3174.7
07:29:10|3174.37
07:29:11|3174.37
07:29:12|3174.29
07:29:14|3174.26
07:29:15|3174.25
07:29:15|3174.5
07:29:16|3174.5
07:29:18|3175.47
07:29:18|3175.5
07:29:20|3175.21
07:29:20|3173.42
07:29:21|3172.77
07:29:22|3173.07
07:29:25|3173.89
07:29:25|3174.03
07:29:27|3174.03
07:29:29|3174.44
07:29:29|3174.41
07:29:30|3173.59
07:29:32|3172.76
07:29:33|3172.39
07:29:34|3172.39
07:29:34|3172.4
07:29:37|3175.77
07:29:37|3175.93
07:29:38|3175.53
07:29:39|3175.72
07:29:40|3176.02
07:29:42|3175.76
07:29:42|3176.91
07:29:44|3176.12
07:29:44|3175.16
07:29:46|3175.16
07:29:48|3176.4
07:29:48|3176.4
07:29:49|3175.22
07:29:50|3174.9
07:29:51|3175.13
07:29:52|3175.58
07:29:53|3176.07
07:29:54|3175.72
07:29:55|3175.86
07:29:57|3176.37
07:29:57|3176.61
07:29:58|3176.99
07:29:59|3177.96
07:30:00|3177.93
07:30:02|3178.07
07:30:03|3177.71
07:30:04|3178.06
07:30:04|3179.03
07:30:07|3179.31
07:30:08|3180.62
07:30:09|3180.83
07:30:09|3181.44
07:30:10|3181.64
07:30:12|3181.09
07:30:13|3180.76
07:30:13|3180.43
07:30:15|3180.97
07:30:15|3180.98
07:30:17|3180.91
07:30:18|3182.85
07:30:19|3183.53
07:30:20|3183.74
07:30:21|3183.02
07:30:22|3183.61
07:30:22|3183.75
07:30:25|3184.16
07:30:26|3183.8
07:30:28|3184.68
07:30:29|3185.45
07:30:29|3185.49
07:30:30|3187.15
07:30:32|3186.83
07:30:34|3185.8
07:30:34|3185.19
07:30:35|3185.68
07:30:37|3187.2
07:30:37|3186.7
07:30:38|3185.76
07:30:40|3186.92
07:30:41|3186.92
07:30:41|3188.46
07:30:43|3185.76
07:30:44|3184.51
07:30:45|3184.32
07:30:46|3184.58
07:30:47|3184.75
07:30:48|3184.75
07:30:50|3184.38
07:30:51|3183.19
07:30:51|3182.5
07:30:53|3182.5
07:30:54|3182.5
07:30:55|3182.49
07:30:55|3182.49
07:30:57|3183.44
07:30:58|3183.2
07:30:59|3183.03
07:31:00|3183.27
07:31:01|3182.02
07:31:02|3182.01
07:31:03|3182.02
07:31:04|3183.36
07:31:05|3183.02
07:31:06|3182.5
07:31:07|3181.76
07:31:08|3181.
07:31:09|3180.9
07:31:10|3180.
07:31:11|3179.49
07:31:11|3179.5
07:31:13|3179.46
07:31:14|3179.28
07:31:14|3179.18
07:31:16|3179.77
07:31:16|3179.58
07:31:17|3179.67
07:31:19|3180.07
07:31:20|3179.64
07:31:21|3179.64
07:31:22|3179.5
07:31:23|3178.52
07:31:24|3178.52
07:31:24|3178.52
07:31:27|3177.96
07:31:28|3177.43
07:31:30|3177.93
07:31:31|3177.13
07:31:32|3177.28
07:31:33|3177.39
07:31:34|3176.99
07:31:34|3177.01
07:31:36|3177.4
07:31:37|3177.65
07:31:38|3177.65
07:31:39|3178.91
07:31:40|3178.52
07:31:40|3178.52
07:31:42|3178.51
07:31:42|3178.9
07:31:43|3178.63
07:31:45|3178.62
07:31:45|3177.36
07:31:47|3177.38
07:31:47|3177.38
07:31:49|3177.38
07:31:50|3177.37
07:31:51|3177.38
07:31:52|3176.01
07:31:53|3175.78
07:31:54|3175.7
07:31:55|3175.54
07:31:56|3177.16
07:31:56|3177.08
07:31:58|3177.08
07:31:59|3176.97
07:31:59|3176.82
07:32:00|3176.55
07:32:01|3176.33
07:32:02|3176.33
07:32:04|3176.42
07:32:06|3176.42
07:32:06|3179.09
07:32:08|3178.78
07:32:09|3177.71
07:32:10|3177.6
07:32:10|3178.22
07:32:11|3177.38
07:32:12|3177.38
07:32:14|3177.38
07:32:15|3177.44
07:32:16|3177.44
07:32:16|3177.44
07:32:18|3176.32
07:32:18|3176.21
07:32:19|3176.21
07:32:20|3175.08
07:32:21|3175.09
07:32:22|3174.97
07:32:23|3174.8
07:32:24|3174.32
07:32:27|3174.64
07:32:28|3174.58
07:32:29|3174.03
07:32:30|3174.35
07:32:31|3174.28
07:32:32|3173.69
07:32:34|3174.05
07:32:35|3172.88
07:32:36|3172.1
07:32:37|3172.72
07:32:37|3172.72
07:32:39|3172.51
07:32:40|3172.1
07:32:41|3171.99
07:32:43|3171.26
07:32:43|3171.26
07:32:45|3172.73
07:32:46|3172.73
07:32:47|3173.36
07:32:48|3174.78
07:32:49|3174.77
07:32:50|3174.39
07:32:51|3175.
07:32:52|3175.
07:32:53|3175.
07:32:54|3176.17
07:32:55|3175.78
07:32:56|3175.07
07:32:57|3175.
07:32:58|3174.91
07:32:59|3176.46
07:33:00|3176.04
07:33:01|3176.12
07:33:02|3175.93
07:33:03|3175.99
07:33:04|3176.46
07:33:05|3176.46
07:33:06|3177.49
07:33:07|3178.04
07:33:08|3178.1
07:33:09|3178.09
07:33:10|3178.09
07:33:10|3178.46
07:33:11|3178.27
07:33:12|3178.4
07:33:14|3178.49
07:33:15|3178.4
07:33:16|3178.87
07:33:17|3178.87
07:33:18|3178.87
07:33:19|3178.85
07:33:20|3178.89
07:33:20|3178.89
07:33:22|3178.17
07:33:23|3177.98
07:33:24|3178.54
07:33:25|3178.07
07:33:26|3177.98
07:33:28|3177.16
07:33:30|3176.53
07:33:31|3174.99
07:33:32|3175.
07:33:33|3175.55
07:33:34|3175.86
07:33:35|3175.37
07:33:36|3175.35
07:33:37|3175.32
07:33:38|3175.32
07:33:39|3175.43
07:33:40|3176.23
07:33:41|3176.68
07:33:42|3176.68
07:33:43|3176.67
07:33:44|3176.5
07:33:45|3176.09
07:33:46|3176.34
07:33:47|3176.33
07:33:48|3176.32
07:33:49|3176.32
07:33:50|3176.3
07:33:51|3176.45
07:33:52|3176.35
07:33:53|3176.35
07:33:54|3178.8
07:33:55|3178.08
07:33:56|3178.09
07:33:57|3178.61
07:33:58|3178.62
07:33:59|3178.99
07:34:00|3178.99
07:34:01|3179.
07:34:02|3179.
07:34:03|3179.
07:34:04|3179.
07:34:05|3179.
07:34:06|3178.61
07:34:07|3178.17
07:34:09|3178.17
07:34:09|3177.03
07:34:10|3178.85
07:34:11|3178.22
07:34:12|3178.53
07:34:13|3178.41
07:34:14|3178.53
07:34:16|3178.85
07:34:17|3179.92
07:34:18|3179.9
07:34:19|3179.68
07:34:20|3179.68
07:34:21|3179.5
07:34:22|3179.5
07:34:23|3179.63
07:34:24|3179.61
07:34:25|3179.61
07:34:26|3179.66
07:34:27|3180.88
07:34:29|3181.8
07:34:31|3181.69
07:34:32|3181.4
07:34:33|3180.73
07:34:34|3180.94
07:34:34|3180.88
07:34:36|3179.85
07:34:37|3180.22
07:34:38|3180.2
07:34:38|3180.37
07:34:40|3179.32
07:34:41|3179.31
07:34:42|3179.31
07:34:43|3178.01
07:34:45|3177.86
07:34:46|3177.99
07:34:47|3178.94
07:34:48|3178.94
07:34:48|3178.7
07:34:49|3178.63
07:34:50|3178.63
07:34:51|3178.63
07:34:53|3180.
07:34:54|3180.4
07:34:54|3180.19
07:34:56|3180.42
07:34:57|3179.79
07:34:57|3179.79
07:34:58|3179.36
07:35:00|3179.36
07:35:01|3179.36
07:35:01|3181.01
07:35:03|3181.42
07:35:04|3181.27
07:35:05|3181.1
07:35:05|3181.03
07:35:07|3181.04
07:35:07|3179.99
07:35:09|3179.35
07:35:10|3179.11
07:35:10|3179.01
07:35:12|3179.47
07:35:13|3179.79
07:35:14|3180.8
07:35:15|3181.23
07:35:16|3180.33
07:35:17|3180.97
07:35:19|3180.95
07:35:19|3181.95
07:35:20|3181.77
07:35:21|3181.77
07:35:22|3181.67
07:35:23|3182.35
07:35:24|3182.59
07:35:25|3181.27
07:35:26|3181.93
07:35:27|3181.93
07:35:30|3181.93
07:35:30|3181.94
07:35:32|3181.92
07:35:34|3182.
07:35:35|3183.1
07:35:35|3183.18
07:35:36|3183.13
07:35:37|3182.04
07:35:38|3182.3
07:35:40|3182.25
07:35:41|3182.21
07:35:42|3182.21
07:35:43|3181.83
07:35:43|3180.35
07:35:45|3180.92
07:35:45|3180.92
07:35:47|3181.48
07:35:48|3180.92
07:35:49|3180.88
07:35:50|3179.48
07:35:51|3179.72
07:35:52|3179.67
07:35:53|3178.58
07:35:54|3177.86
07:35:55|3178.78
07:35:56|3178.39
07:35:57|3178.83
07:35:58|3178.83
07:35:59|3178.53
07:36:00|3178.42
07:36:01|3178.42
07:36:02|3178.35
07:36:03|3177.77
07:36:04|3177.08
07:36:05|3177.01
07:36:06|3177.01
07:36:07|3176.5
07:36:08|3176.62
07:36:09|3175.98
07:36:10|3175.53
07:36:11|3175.75
07:36:12|3176.46
07:36:13|3176.68
07:36:14|3176.67
07:36:15|3176.23
07:36:16|3176.23
07:36:17|3176.34
07:36:18|3176.34
07:36:19|3176.34
07:36:20|3175.
07:36:21|3174.84
07:36:22|3174.84
07:36:23|3176.13
07:36:24|3175.35
07:36:25|3175.35
07:36:26|3175.15
07:36:27|3174.75
07:36:28|3173.49
07:36:29|3172.75
07:36:31|3173.27
07:36:33|3173.87
07:36:35|3173.69
07:36:35|3173.82
07:36:37|3172.88
07:36:38|3173.21
07:36:38|3173.45
07:36:39|3173.21
07:36:41|3174.25
07:36:41|3174.19
07:36:42|3174.43
07:36:44|3173.15
07:36:45|3173.16
07:36:45|3174.13
07:36:47|3174.27
07:36:47|3174.26
07:36:49|3175.8
07:36:50|3175.8
07:36:50|3174.77
07:36:51|3174.86
07:36:54|3173.82
07:36:54|3174.28
07:36:55|3175.02
07:36:56|3175.01
07:36:57|3174.85
07:36:59|3175.56
07:36:59|3175.56
07:37:00|3175.41
07:37:02|3175.41
07:37:03|3174.3
07:37:03|3174.28
07:37:04|3174.12
07:37:05|3173.15
07:37:06|3173.38
07:37:07|3173.38
07:37:08|3173.43
07:37:09|3173.37
07:37:10|3174.41
07:37:12|3174.37
07:37:13|3174.31
07:37:14|3174.31
07:37:14|3174.4
07:37:15|3174.34
07:37:16|3173.91
07:37:17|3173.91
07:37:18|3174.27
07:37:20|3173.41
07:37:21|3173.42
07:37:22|3171.99
07:37:22|3172.04
07:37:24|3171.88
07:37:25|3171.85
07:37:25|3171.85
07:37:27|3171.66
07:37:28|3171.74
07:37:29|3172.01
07:37:30|3172.01
07:37:32|3172.08
07:37:34|3172.29
07:37:35|3172.18
07:37:36|3172.18
07:37:37|3173.45
07:37:38|3173.44
07:37:39|3173.47
07:37:40|3173.14
07:37:41|3172.48
07:37:42|3172.48
07:37:43|3172.27
07:37:45|3171.95
07:37:45|3172.15
07:37:47|3172.4
07:37:47|3172.21
07:37:49|3171.56
07:37:49|3171.24
07:37:50|3171.33
07:37:51|3171.33
07:37:53|3170.99
07:37:53|3171.7
07:37:54|3171.22
07:37:55|3171.16
07:37:56|3171.16
07:37:57|3171.16
07:37:58|3171.22
07:37:59|3171.22
07:38:00|3171.09
07:38:01|3171.09
07:38:02|3171.09
07:38:05|3170.99
07:38:05|3170.29
07:38:06|3170.
07:38:07|3170.22
07:38:08|3170.32
07:38:09|3169.48
07:38:10|3169.94
07:38:11|3170.06
07:38:12|3169.56
07:38:13|3168.7
07:38:14|3168.82
07:38:15|3168.34
07:38:16|3167.99
07:38:17|3168.31
07:38:18|3167.41
07:38:19|3167.5
07:38:20|3167.5
07:38:21|3167.79
07:38:22|3167.94
07:38:23|3167.93
07:38:24|3168.57
07:38:25|3168.86
07:38:26|3169.25
07:38:27|3169.25
07:38:28|3170.35
07:38:29|3170.35
07:38:30|3171.16
07:38:32|3171.72
07:38:34|3171.18
07:38:35|3171.2
07:38:35|3171.2
07:38:36|3171.2
07:38:38|3171.2
07:38:39|3171.2
07:38:40|3171.02
07:38:41|3170.95
07:38:42|3170.82
07:38:43|3170.56
07:38:44|3170.64
07:38:45|3170.66
07:38:46|3170.66
07:38:47|3170.93
07:38:48|3170.93
07:38:49|3171.24
07:38:50|3172.82
07:38:51|3172.86
07:38:52|3172.18
07:38:53|3172.34
07:38:54|3171.94
07:38:55|3171.39
07:38:56|3172.07
07:38:57|3172.54
07:38:58|3172.56
07:38:59|3172.71
07:39:00|3172.71
07:39:02|3172.71
07:39:03|3172.
07:39:03|3171.1
07:39:04|3170.57
07:39:05|3170.69
07:39:06|3170.69
07:39:07|3171.18
07:39:08|3171.61
07:39:09|3171.48
07:39:10|3172.
07:39:12|3173.62
07:39:12|3173.62
07:39:13|3173.4
07:39:14|3173.85
07:39:15|3173.85
07:39:17|3173.7
07:39:17|3174.46
07:39:18|3174.42
07:39:19|3174.36
07:39:20|3175.42
07:39:21|3175.43
07:39:22|3176.05
07:39:23|3177.
07:39:24|3176.93
07:39:25|3176.83
07:39:26|3176.83
07:39:27|3176.99
07:39:28|3176.99
07:39:29|3177.4
07:39:30|3178.11
07:39:31|3177.49
07:39:33|3178.14
07:39:35|3178.21
07:39:36|3177.24
07:39:37|3176.97
07:39:38|3175.42
07:39:40|3175.6
07:39:41|3176.07
07:39:42|3176.02
07:39:43|3176.19
07:39:44|3176.2
07:39:45|3176.2
07:39:47|3177.55
07:39:48|3176.97
07:39:49|3176.72
07:39:50|3176.99
07:39:51|3177.45
07:39:52|3177.79
07:39:53|3177.55
07:39:54|3177.76
07:39:54|3178.03
07:39:56|3178.35
07:39:57|3178.31
07:39:59|3178.68
07:40:00|3178.35
07:40:00|3178.29
07:40:01|3178.29
07:40:02|3178.29
07:40:03|3177.99
07:40:04|3177.99
07:40:05|3177.99
07:40:06|3179.
07:40:07|3178.61
07:40:08|3178.52
07:40:09|3178.25
07:40:10|3178.77
07:40:11|3178.78
07:40:13|3179.11
07:40:14|3179.46
07:40:14|3179.17
07:40:15|3179.17
07:40:16|3179.12
07:40:17|3178.81
07:40:18|3177.92
07:40:19|3177.58
07:40:21|3176.82
07:40:21|3176.78
07:40:23|3176.6
07:40:24|3177.18
07:40:24|3177.82
07:40:25|3177.82
07:40:26|3177.76
07:40:27|3177.76
07:40:28|3177.83
07:40:29|3177.83
07:40:30|3178.45
07:40:31|3178.07
07:40:32|3177.57
07:40:35|3177.56
07:40:35|3177.18
07:40:37|3177.05
07:40:37|3176.53
07:40:38|3176.66
07:40:39|3176.66
07:40:40|3175.75
07:40:42|3174.87
07:40:43|3174.94
07:40:43|3174.2
07:40:44|3174.19
07:40:45|3174.19
07:40:46|3174.45
07:40:47|3173.99
07:40:49|3174.81
07:40:50|3174.81
07:40:50|3174.8
07:40:52|3174.56
07:40:52|3174.43
07:40:53|3174.57
07:40:54|3174.97
07:40:57|3174.56
07:40:57|3175.63
07:40:58|3175.8
07:40:59|3175.8
07:41:00|3175.5
07:41:01|3173.22
07:41:02|3173.61
07:41:03|3172.86
07:41:04|3172.41
07:41:05|3171.97
07:41:06|3172.12
07:41:07|3172.14
07:41:08|3172.05
07:41:09|3172.05
07:41:10|3172.14
07:41:11|3172.14
07:41:12|3172.1
07:41:13|3172.09
07:41:14|3172.02
07:41:15|3172.11
07:41:17|3172.34
07:41:18|3172.03
07:41:19|3171.07
07:41:19|3170.51
07:41:20|3170.
07:41:21|3170.04
07:41:22|3170.01
07:41:23|3169.25
07:41:24|3169.25
07:41:25|3168.88
07:41:26|3169.79
07:41:28|3169.9
07:41:28|3170.82
07:41:30|3169.4
07:41:31|3169.57
07:41:32|3169.81
07:41:32|3169.94
07:41:34|3169.62
07:41:34|3169.94
07:41:36|3169.38
07:41:37|3169.25
07:41:38|3168.
07:41:39|3167.03
07:41:40|3167.48
07:41:41|3168.55
07:41:42|3167.56
07:41:43|3167.18
07:41:44|3166.39
07:41:45|3166.37
07:41:46|3167.16
07:41:47|3167.59
07:41:48|3167.64
07:41:49|3167.65
07:41:50|3166.49
07:41:51|3166.2
07:41:52|3165.72
07:41:53|3165.79
07:41:54|3167.04
07:41:55|3167.
07:41:56|3166.62
07:41:57|3166.59
07:41:58|3166.59
07:41:59|3166.45
07:42:00|3167.28
07:42:01|3167.32
07:42:02|3167.32
07:42:03|3167.01
07:42:04|3166.11
07:42:05|3166.11
07:42:07|3165.92
07:42:08|3165.92
07:42:08|3164.99
07:42:09|3164.9
07:42:11|3165.54
07:42:12|3166.04
07:42:13|3165.85
07:42:13|3165.4
07:42:14|3165.
07:42:16|3164.9
07:42:17|3163.59
07:42:17|3163.
07:42:19|3162.63
07:42:20|3163.18
07:42:21|3163.43
07:42:22|3163.41
07:42:23|3163.28
07:42:24|3164.59
07:42:25|3162.52
07:42:26|3161.64
07:42:27|3162.2
07:42:28|3162.36
07:42:29|3162.36
07:42:30|3161.7
07:42:31|3161.97
07:42:32|3161.84
07:42:33|3161.84
07:42:34|3162.
07:42:35|3162.23
07:42:36|3162.2
07:42:37|3162.07
07:42:38|3162.06
07:42:40|3162.52
07:42:42|3162.45
07:42:42|3162.46
07:42:43|3162.32
07:42:45|3162.38
07:42:45|3162.45
07:42:47|3163.91
07:42:48|3163.72
07:42:50|3164.13
07:42:50|3164.51
07:42:51|3164.55
07:42:53|3163.91
07:42:53|3164.24
07:42:54|3165.17
07:42:55|3165.41
07:42:56|3165.54
07:42:57|3165.09
07:42:58|3165.09
07:43:00|3165.09
07:43:00|3165.12
07:43:01|3165.12
07:43:02|3165.54
07:43:03|3165.09
07:43:04|3165.22
07:43:06|3164.38
07:43:06|3165.13
07:43:07|3165.13
07:43:08|3165.12
07:43:10|3165.12
07:43:10|3164.4
07:43:11|3164.55
07:43:13|3164.55
07:43:13|3165.15
07:43:15|3165.16
07:43:16|3165.18
07:43:16|3165.17
07:43:17|3165.13
07:43:19|3165.85
07:43:19|3165.57
07:43:20|3166.
07:43:21|3166.
07:43:22|3166.43
07:43:23|3166.43
07:43:24|3165.13
07:43:25|3165.13
07:43:26|3164.79
07:43:27|3164.45
07:43:28|3164.45
07:43:29|3164.22
07:43:31|3164.78
07:43:31|3164.42
07:43:32|3164.23
07:43:33|3163.98
07:43:34|3163.
07:43:35|3162.62
07:43:37|3162.51
07:43:39|3161.4
07:43:41|3161.19
07:43:42|3160.93
07:43:44|3161.19
07:43:44|3161.29
07:43:46|3160.21
07:43:48|3160.27
07:43:48|3161.53
07:43:49|3161.19
07:43:50|3160.83
07:43:51|3161.06
07:43:52|3161.12
07:43:54|3161.81
07:43:54|3161.85
07:43:55|3161.98
07:43:56|3161.97
07:43:57|3161.94
07:43:58|3161.94
07:43:59|3161.91
07:44:00|3161.91
07:44:02|3161.74
07:44:03|3161.19
07:44:04|3160.84
07:44:05|3161.74
07:44:06|3161.96
07:44:07|3161.96
07:44:08|3161.96
07:44:09|3161.53
07:44:10|3161.74
07:44:11|3161.9
07:44:12|3162.18
07:44:13|3161.88
07:44:14|3162.25
07:44:15|3162.25
07:44:16|3162.24
07:44:17|3162.2
07:44:18|3162.25
07:44:19|3163.76
07:44:20|3163.76
07:44:21|3164.13
07:44:22|3164.11
07:44:23|3164.13
07:44:24|3164.16
07:44:25|3164.15
07:44:26|3164.17
07:44:27|3164.01
07:44:28|3163.61
07:44:29|3163.95
07:44:30|3163.95
07:44:31|3164.08
07:44:32|3163.78
07:44:33|3163.55
07:44:34|3163.56
07:44:35|3163.63
07:44:36|3164.19
07:44:37|3164.07
07:44:39|3164.87
07:44:41|3164.18
07:44:41|3164.16
07:44:43|3164.96
07:44:45|3164.81
07:44:45|3164.6
07:44:47|3165.02
07:44:48|3165.02
07:44:49|3163.82
07:44:50|3163.46
07:44:51|3163.61
07:44:52|3163.46
07:44:53|3163.47
07:44:54|3163.64
07:44:55|3163.94
07:44:56|3163.95
07:44:57|3164.65
07:44:58|3164.66
07:44:59|3164.61
07:45:00|3164.45
07:45:01|3165.11
07:45:02|3166.52
07:45:03|3166.42
07:45:04|3166.45
07:45:05|3166.45
07:45:06|3166.35
07:45:07|3166.97
07:45:08|3167.
07:45:09|3167.18
07:45:10|3167.18
07:45:11|3167.38
07:45:12|3167.03
07:45:13|3166.42
07:45:14|3166.18
07:45:15|3165.25
07:45:16|3164.79
07:45:17|3164.51
07:45:18|3164.52
07:45:19|3164.9
07:45:20|3164.84
07:45:21|3164.92
07:45:22|3164.92
07:45:24|3164.83
07:45:24|3165.
07:45:26|3165.
07:45:26|3164.83
07:45:28|3164.84
07:45:29|3164.83
07:45:29|3164.83
07:45:30|3165.51
07:45:31|3165.51
07:45:33|3165.45
07:45:33|3164.79
07:45:35|3164.58
07:45:35|3164.35
07:45:37|3163.5
07:45:37|3163.43
07:45:40|3163.97
07:45:41|3163.89
07:45:42|3163.89
07:45:43|3163.52
07:45:44|3163.94
07:45:45|3163.94
07:45:46|3164.02
07:45:47|3164.33
07:45:48|3164.71
07:45:49|3164.72
07:45:50|3164.84
07:45:51|3165.04
07:45:52|3165.4
07:45:53|3165.41
07:45:54|3166.26
07:45:55|3165.75
07:45:56|3165.76
07:45:57|3165.62
07:45:58|3165.62
07:45:59|3166.99
07:46:01|3167.
07:46:01|3167.54
07:46:02|3167.42
07:46:04|3167.87
07:46:05|3168.17
07:46:06|3168.12
07:46:07|3168.89
07:46:07|3169.43
07:46:08|3169.43
07:46:11|3170.65
07:46:11|3171.28
07:46:13|3171.49
07:46:13|3172.
07:46:14|3171.42
07:46:16|3171.23
07:46:16|3170.76
07:46:17|3170.76
07:46:18|3170.76
07:46:19|3171.14
07:46:20|3171.88
07:46:22|3171.52
07:46:22|3172.26
07:46:24|3172.25
07:46:24|3171.55
07:46:25|3171.54
07:46:26|3172.15
07:46:28|3171.84
07:46:29|3172.54
07:46:29|3172.54
07:46:30|3172.23
07:46:31|3172.23
07:46:32|3172.53
07:46:33|3172.72
07:46:34|3172.95
07:46:35|3173.4
07:46:36|3173.73
07:46:37|3173.38
07:46:38|3173.73
07:46:41|3173.74
07:46:42|3173.77
07:46:43|3173.74
07:46:45|3173.74
07:46:46|3173.73
07:46:47|3174.
07:46:48|3174.
07:46:49|3174.35
07:46:51|3174.67
07:46:52|3174.68
07:46:53|3175.
07:46:54|3174.83
07:46:55|3174.84
07:46:56|3174.08
07:46:57|3173.47
07:46:57|3173.47
07:46:59|3174.1
07:47:00|3173.2
07:47:01|3173.2
07:47:02|3173.2
07:47:02|3173.52
07:47:03|3172.98
07:47:04|3173.34
07:47:06|3173.34
07:47:06|3174.13
07:47:08|3174.13
07:47:09|3173.28
07:47:09|3173.57
07:47:10|3173.57
07:47:12|3173.58
07:47:14|3173.61
07:47:15|3173.59
07:47:16|3172.54
07:47:17|3172.53
07:47:18|3172.52
07:47:19|3172.81
07:47:20|3172.46
07:47:21|3172.46
07:47:21|3172.26
07:47:23|3172.79
07:47:24|3172.79
07:47:25|3173.04
07:47:26|3173.
07:47:27|3173.03
07:47:28|3173.03
07:47:28|3174.35
07:47:30|3174.35
07:47:31|3174.67
07:47:32|3174.67
07:47:33|3174.47
07:47:34|3174.47
07:47:35|3174.47
07:47:36|3175.21
07:47:37|3175.26
07:47:38|3175.26
07:47:38|3175.42
07:47:40|3175.39
07:47:42|3176.66
07:47:43|3176.7
07:47:43|3176.64
07:47:44|3176.56
07:47:46|3176.56
07:47:47|3176.35
07:47:48|3176.82
07:47:49|3176.82
07:47:51|3176.53
07:47:52|3177.23
07:47:53|3177.27
07:47:53|3177.46
07:47:55|3177.46
07:47:56|3178.49
07:47:57|3178.69
07:47:58|3178.7
07:47:59|3178.85
07:48:00|3178.68
07:48:01|3178.68
07:48:02|3178.68
07:48:03|3178.74
07:48:04|3178.74
07:48:05|3179.38
07:48:07|3180.01
07:48:08|3179.45
07:48:09|3179.45
07:48:10|3179.45
07:48:11|3179.44
07:48:12|3179.45
07:48:13|3179.45
07:48:14|3180.04
07:48:15|3180.08
07:48:16|3180.04
07:48:17|3180.87
07:48:18|3180.87
07:48:19|3180.87
07:48:20|3180.6
07:48:21|3180.28
07:48:22|3179.58
07:48:23|3180.19
07:48:24|3179.49
07:48:25|3180.01
07:48:26|3179.97
07:48:27|3180.68
07:48:28|3180.68
07:48:29|3180.4
07:48:30|3180.41
07:48:31|3180.41
07:48:32|3179.36
07:48:33|3179.36
07:48:34|3179.36
07:48:35|3179.64
07:48:36|3179.7
07:48:37|3179.7
07:48:38|3178.5
07:48:39|3178.6
07:48:40|3178.31
07:48:41|3178.42
07:48:43|3178.74
07:48:45|3179.2
07:48:46|3179.23
07:48:47|3179.63
07:48:48|3179.48
07:48:49|3179.48
07:48:50|3179.48
07:48:51|3179.58
07:48:52|3180.51
07:48:53|3180.98
07:48:55|3182.62
07:48:55|3180.54
07:48:56|3180.88
07:48:57|3181.72
07:48:59|3182.36
07:49:00|3182.36
07:49:01|3181.69
07:49:02|3182.23
07:49:02|3181.62
07:49:04|3182.62
07:49:05|3181.8
07:49:06|3181.8
07:49:07|3181.68
07:49:08|3181.28
07:49:09|3180.07
07:49:10|3180.07
07:49:11|3180.
07:49:12|3179.72
07:49:13|3179.72
07:49:14|3179.63
07:49:15|3178.1
07:49:16|3178.42
07:49:17|3178.67
07:49:18|3178.67
07:49:19|3179.24
07:49:19|3179.37
07:49:20|3179.74
07:49:22|3180.09
07:49:23|3180.52
07:49:23|3181.28
07:49:25|3181.23
07:49:26|3181.28
07:49:27|3181.76
07:49:29|3182.16
07:49:29|3181.93
07:49:31|3182.04
07:49:31|3182.04
07:49:32|3182.04
07:49:33|3182.03
07:49:34|3182.71
07:49:35|3182.68
07:49:37|3182.68
07:49:37|3182.69
07:49:40|3183.14
07:49:40|3183.04
07:49:41|3183.54
07:49:44|3183.63
07:49:45|3183.64
07:49:47|3183.08
07:49:48|3183.03
07:49:50|3183.06
07:49:51|3183.26
07:49:52|3183.11
07:49:53|3183.09
07:49:54|3183.09
07:49:55|3183.09
07:49:55|3183.09
07:49:57|3183.25
07:49:59|3183.32
07:49:59|3183.29
07:50:01|3183.49
07:50:02|3183.49
07:50:02|3183.54
07:50:03|3183.67
07:50:05|3184.18
07:50:06|3184.18
07:50:07|3184.57
07:50:07|3184.6
07:50:08|3184.99
07:50:09|3185.05
07:50:12|3185.88
07:50:12|3186.3
07:50:13|3186.5
07:50:14|3186.59
07:50:15|3187.77
07:50:16|3187.75
07:50:17|3187.61
07:50:18|3187.51
07:50:19|3187.7
07:50:20|3188.79
07:50:21|3189.43
07:50:22|3189.51
07:50:23|3189.62
07:50:25|3189.61
07:50:26|3188.
07:50:26|3188.1
07:50:27|3188.09
07:50:28|3189.11
07:50:30|3189.28
07:50:30|3189.17
07:50:31|3188.82
07:50:33|3188.1
07:50:34|3188.32
07:50:34|3189.06
07:50:35|3189.29
07:50:36|3188.88
07:50:38|3188.88
07:50:38|3187.71
07:50:39|3187.71
07:50:40|3187.71
07:50:41|3187.92
07:50:42|3188.
07:50:44|3186.84
07:50:46|3187.08
07:50:46|3187.08
07:50:47|3187.08
07:50:49|3187.47
07:50:50|3187.41
07:50:51|3188.05
07:50:52|3188.22
07:50:53|3188.22
07:50:54|3187.91
07:50:55|3186.85
07:50:56|3186.71
07:50:58|3187.15
07:50:59|3187.15
07:50:59|3187.62
07:51:00|3186.5
07:51:01|3187.5
07:51:03|3187.87
07:51:04|3187.8
07:51:05|3188.96
07:51:06|3189.4
07:51:07|3189.62
07:51:08|3189.62
07:51:09|3189.74
07:51:10|3189.67
07:51:11|3189.8
07:51:12|3190.71
07:51:13|3190.23
07:51:14|3189.03
07:51:15|3188.4
07:51:16|3188.1
07:51:17|3188.31
07:51:18|3188.1
07:51:19|3187.33
07:51:20|3187.48
07:51:21|3187.52
07:51:22|3187.52
07:51:23|3187.61
07:51:24|3187.69
07:51:25|3190.32
07:51:26|3190.68
07:51:27|3189.55
07:51:28|3189.09
07:51:29|3189.33
07:51:30|3190.88
07:51:31|3191.23
07:51:32|3191.23
07:51:33|3191.98
07:51:34|3191.74
07:51:35|3191.74
07:51:36|3192.21
07:51:37|3192.47
07:51:38|3192.4
07:51:39|3193.52
07:51:40|3193.65
07:51:41|3192.39
07:51:42|3192.5
07:51:43|3192.5
07:51:44|3193.51
07:51:45|3193.77
07:51:47|3194.32
07:51:48|3195.39
07:51:49|3195.31
07:51:50|3195.3
07:51:51|3195.29
07:51:52|3195.53
07:51:53|3197.33
07:51:54|3196.49
07:51:55|3196.66
07:51:56|3196.66
07:51:57|3196.22
07:51:58|3194.86
07:51:59|3195.4
07:52:00|3194.98
07:52:01|3194.99
07:52:03|3195.33
07:52:04|3195.68
07:52:05|3196.
07:52:06|3196.6
07:52:07|3196.5
07:52:08|3195.97
07:52:09|3196.07
07:52:10|3197.31
07:52:11|3196.8
07:52:12|3196.35
07:52:12|3196.76
07:52:14|3196.73
07:52:14|3197.52
07:52:16|3197.51
07:52:17|3196.94
07:52:18|3196.94
07:52:19|3197.72
07:52:21|3198.26
07:52:22|3199.
07:52:22|3199.23
07:52:24|3199.23
07:52:25|3199.36
07:52:25|3199.85
07:52:26|3199.96
07:52:28|3199.47
07:52:29|3199.89
07:52:30|3200.37
07:52:30|3198.31
07:52:32|3197.02
07:52:33|3196.8
07:52:34|3196.8
07:52:34|3196.79
07:52:36|3195.12
07:52:37|3196.08
07:52:38|3196.08
07:52:39|3195.65
07:52:40|3195.63
07:52:41|3195.73
07:52:42|3197.25
07:52:43|3197.13
07:52:44|3197.14
07:52:44|3197.26
07:52:47|3197.07
07:52:48|3197.25
07:52:50|3197.9
07:52:50|3197.86
07:52:51|3198.06
07:52:53|3198.1
07:52:54|3198.16
07:52:55|3198.09
07:52:56|3198.09
07:52:57|3198.02
07:52:58|3197.72
07:52:59|3197.93
07:53:01|3196.84
07:53:02|3196.88
07:53:03|3196.41
07:53:04|3196.27
07:53:05|3194.62
07:53:06|3194.4
07:53:07|3194.36
07:53:08|3194.4
07:53:09|3193.75
07:53:10|3193.75
07:53:11|3192.27
07:53:11|3193.79
07:53:13|3193.78
07:53:14|3192.73
07:53:15|3193.16
07:53:16|3193.14
07:53:17|3192.17
07:53:18|3192.11
07:53:19|3192.06
07:53:20|3191.92
07:53:21|3192.07
07:53:22|3192.07
07:53:23|3192.55
07:53:24|3192.49
07:53:25|3192.76
07:53:26|3192.34
07:53:27|3192.31
07:53:28|3192.3
07:53:29|3192.28
07:53:30|3192.29
07:53:31|3192.2
07:53:32|3192.24
07:53:33|3192.3
07:53:34|3192.3
07:53:35|3192.3
07:53:36|3192.34
07:53:37|3192.74
07:53:38|3192.76
07:53:39|3192.91
07:53:40|3191.26
07:53:41|3191.21
07:53:42|3191.75
07:53:43|3191.44
07:53:44|3191.33
07:53:45|3189.92
07:53:46|3189.79
07:53:48|3189.94
07:53:50|3190.02
07:53:52|3189.01
07:53:53|3189.01
07:53:53|3190.28
07:53:55|3190.14
07:53:56|3189.91
07:53:58|3189.75
07:53:59|3189.75
07:54:01|3189.84
07:54:02|3190.79
07:54:03|3189.63
07:54:05|3189.75
07:54:05|3189.43
07:54:06|3189.77
07:54:08|3189.
07:54:09|3189.28
07:54:09|3189.11
07:54:10|3189.17
07:54:12|3189.15
07:54:12|3189.15
07:54:13|3189.15
07:54:15|3189.14
07:54:15|3187.63
07:54:16|3187.36
07:54:18|3186.56
07:54:18|3186.4
07:54:20|3185.69
07:54:20|3186.21
07:54:21|3187.2
07:54:22|3187.21
07:54:23|3186.84
07:54:25|3187.19
07:54:26|3189.25
07:54:26|3189.69
07:54:28|3190.
07:54:29|3191.18
07:54:29|3191.21
07:54:30|3191.16
07:54:32|3191.16
07:54:33|3191.15
07:54:33|3191.55
07:54:34|3191.16
07:54:35|3191.21
07:54:36|3192.26
07:54:37|3192.01
07:54:38|3192.12
07:54:40|3192.05
07:54:40|3192.06
07:54:41|3192.37
07:54:43|3192.37
07:54:44|3192.86
07:54:45|3192.99
07:54:46|3194.13
07:54:46|3194.14
07:54:49|3194.56
07:54:50|3194.55
07:54:52|3193.66
07:54:52|3192.52
07:54:53|3193.22
07:54:54|3193.93
07:54:56|3194.2
07:54:56|3193.78
07:54:57|3193.34
07:54:58|3193.27
07:55:00|3193.15
07:55:00|3192.08
07:55:02|3192.09
07:55:03|3192.11
07:55:04|3191.96
07:55:05|3191.54
07:55:06|3191.54
07:55:07|3191.72
07:55:08|3193.15
07:55:09|3193.35
07:55:10|3193.2
07:55:11|3194.04
07:55:13|3193.15
07:55:13|3193.56
07:55:14|3193.21
07:55:15|3193.15
07:55:16|3193.15
07:55:18|3193.11
07:55:18|3193.11
07:55:19|3193.5
07:55:20|3193.99
07:55:21|3194.53
07:55:22|3194.43
07:55:23|3194.43
07:55:24|3194.43
07:55:25|3194.44
07:55:27|3194.42
07:55:28|3195.23
07:55:29|3195.14
07:55:30|3195.14
07:55:31|3195.2
07:55:32|3195.19
07:55:33|3195.14
07:55:34|3195.14
07:55:35|3195.23
07:55:36|3195.23
07:55:37|3195.36
07:55:38|3195.49
07:55:39|3196.93
07:55:40|3196.94
07:55:41|3196.7
07:55:42|3196.25
07:55:43|3197.01
07:55:44|3196.74
07:55:45|3196.64
07:55:46|3197.01
07:55:47|3196.94
07:55:48|3196.94
07:55:50|3196.28
07:55:52|3196.43
07:55:53|3196.43
07:55:54|3196.64
07:55:55|3196.67
07:55:55|3196.96
07:55:57|3197.45
07:55:58|3196.05
07:55:59|3195.95
07:56:00|3195.43
07:56:02|3195.94
07:56:03|3195.74
07:56:04|3195.54
07:56:05|3195.34
07:56:05|3195.35
07:56:06|3195.36
07:56:07|3195.31
07:56:08|3195.26
07:56:10|3195.33
07:56:11|3196.09
07:56:12|3195.97
07:56:13|3194.1
07:56:13|3194.39
07:56:14|3194.46
07:56:15|3193.24
07:56:16|3192.73
07:56:17|3192.17
07:56:18|3191.66
07:56:19|3191.83
07:56:21|3191.93
07:56:21|3191.92
07:56:22|3191.99
07:56:23|3191.99
07:56:25|3191.64
07:56:26|3191.64
07:56:26|3191.58
07:56:27|3194.99
07:56:29|3195.31
07:56:29|3195.71
07:56:31|3196.64
07:56:31|3196.64
07:56:32|3195.92
07:56:33|3194.41
07:56:34|3194.88
07:56:35|3193.08
07:56:36|3192.5
07:56:37|3192.5
07:56:38|3192.5
07:56:39|3192.5
07:56:40|3192.58
07:56:41|3193.17
07:56:42|3193.97
07:56:43|3194.27
07:56:45|3194.26
07:56:46|3194.26
07:56:46|3194.27
07:56:47|3194.22
07:56:48|3192.84
07:56:51|3193.15
07:56:51|3193.
07:56:54|3192.47
07:56:54|3192.49
07:56:55|3192.3
07:56:57|3191.82
07:56:57|3191.93
07:56:59|3191.91
07:56:59|3191.86
07:57:01|3191.86
07:57:01|3192.94
07:57:02|3193.19
07:57:03|3193.49
07:57:04|3193.37
07:57:06|3193.71
07:57:06|3194.66
07:57:07|3194.9
07:57:09|3194.9
07:57:09|3194.9
07:57:10|3194.9
07:57:11|3194.84
07:57:12|3194.96
07:57:13|3194.6
07:57:14|3193.88
07:57:16|3193.32
07:57:17|3193.76
07:57:18|3193.44
07:57:19|3193.89
07:57:20|3193.63
07:57:21|3193.63
07:57:22|3193.55
07:57:23|3193.81
07:57:24|3193.35
07:57:25|3192.3
07:57:26|3192.
07:57:27|3191.64
07:57:29|3191.44
07:57:29|3191.44
07:57:30|3191.48
07:57:31|3191.63
07:57:32|3190.34
07:57:34|3190.05
07:57:34|3190.62
07:57:35|3190.73
07:57:36|3190.73
07:57:37|3191.07
07:57:39|3191.06
07:57:40|3191.79
07:57:41|3192.15
07:57:42|3192.14
07:57:43|3192.14
07:57:44|3193.4
07:57:45|3193.55
07:57:46|3193.52
07:57:48|3193.26
07:57:49|3193.14
07:57:50|3193.14
07:57:52|3193.67
07:57:54|3192.67
07:57:54|3191.08
07:57:56|3190.96
07:57:57|3190.96
07:57:58|3190.96
07:57:59|3191.4
07:58:00|3192.3
07:58:01|3193.08
07:58:02|3193.09
07:58:03|3192.84
07:58:04|3192.84
07:58:05|3193.22
07:58:06|3194.5
07:58:07|3194.48
07:58:08|3195.53
07:58:09|3194.04
07:58:10|3193.29
07:58:11|3193.25
07:58:12|3192.01
07:58:13|3191.72
07:58:14|3191.72
07:58:15|3191.72
07:58:17|3191.88
07:58:17|3191.85
07:58:18|3191.76
07:58:19|3191.75
07:58:20|3191.42
07:58:21|3189.42
07:58:22|3189.64
07:58:23|3190.18
07:58:24|3190.12
07:58:25|3190.29
07:58:26|3190.23
07:58:27|3190.19
07:58:28|3191.65
07:58:29|3191.85
07:58:30|3191.94
07:58:31|3191.87
07:58:32|3192.14
07:58:33|3192.7
07:58:34|3193.25
07:58:35|3192.65
07:58:36|3192.33
07:58:37|3192.33
07:58:38|3192.33
07:58:39|3191.87
07:58:40|3191.87
07:58:41|3193.43
07:58:42|3193.43
07:58:43|3194.52
07:58:44|3194.52
07:58:45|3195.
07:58:46|3195.
07:58:47|3194.98
07:58:48|3193.82
07:58:49|3193.21
07:58:51|3193.58
07:58:53|3193.21
07:58:54|3192.9
07:58:56|3193.87
07:58:57|3193.28
07:58:57|3194.22
07:58:59|3194.62
07:59:00|3193.92
07:59:02|3193.32
07:59:03|3195.65
07:59:04|3195.67
07:59:05|3196.55
07:59:06|3195.8
07:59:07|3195.47
07:59:08|3195.56
07:59:10|3197.
07:59:11|3197.26
07:59:12|3197.27
07:59:13|3196.23
07:59:14|3198.04
07:59:15|3198.27
07:59:16|3198.25
07:59:17|3198.25
07:59:18|3198.4
07:59:19|3198.68
07:59:20|3199.28
07:59:21|3199.5
07:59:22|3199.78
07:59:23|3199.68
07:59:24|3198.74
07:59:25|3198.78
07:59:26|3198.73
07:59:27|3199.9
07:59:28|3198.98
07:59:29|3199.24
07:59:31|3201.44
07:59:32|3200.33
07:59:32|3199.6
07:59:34|3199.15
07:59:35|3200.77
07:59:36|3200.1
07:59:37|3200.07
07:59:38|3199.82
07:59:39|3200.35
07:59:40|3200.32
07:59:41|3201.31
07:59:42|3201.83
07:59:43|3201.64
07:59:44|3201.65
07:59:45|3201.82
07:59:46|3201.97
07:59:47|3203.09
07:59:48|3202.56
07:59:49|3202.46
07:59:50|3202.09
07:59:51|3201.84
07:59:52|3201.84
07:59:53|3201.84
07:59:55|3203.6
07:59:56|3203.72
07:59:57|3203.23
07:59:59|3200.49
08:00:01|3201.39
08:00:02|3194.46
08:00:03|3197.79
08:00:04|3197.99
08:00:05|3195.08
08:00:07|3196.88
08:00:07|3197.27
08:00:09|3197.87
08:00:10|3197.82
08:00:11|3197.81
08:00:12|3193.27
08:00:13|3194.2
08:00:14|3195.15
08:00:15|3192.68
08:00:16|3193.85
08:00:17|3193.34
08:00:18|3193.15
08:00:19|3192.
08:00:19|3190.84
08:00:21|3190.03
08:00:21|3190.07
08:00:23|3190.
08:00:24|3189.1
08:00:25|3190.46
08:00:25|3191.45
08:00:27|3192.16
08:00:28|3193.03
08:00:29|3193.15
08:00:29|3192.84
08:00:30|3193.13
08:00:32|3192.6
08:00:33|3192.4
08:00:34|3191.79
08:00:35|3192.16
08:00:36|3192.29
08:00:37|3195.02
08:00:38|3193.49
08:00:40|3194.51
08:00:40|3195.37
08:00:41|3195.84
08:00:42|3194.66
08:00:43|3195.8
08:00:44|3195.88
08:00:45|3195.25
08:00:46|3195.
08:00:47|3194.64
08:00:48|3194.1
08:00:49|3194.1
08:00:50|3194.74
08:00:51|3194.74
08:00:52|3194.55
08:00:55|3194.58
08:00:56|3194.58
08:00:58|3196.57
08:00:59|3196.42
08:01:00|3196.39
08:01:02|3195.19
08:01:04|3194.
08:01:04|3194.52
08:01:05|3194.32
08:01:07|3194.32
08:01:07|3194.12
08:01:08|3194.33
08:01:09|3194.41
08:01:10|3194.31
08:01:11|3194.69
08:01:12|3194.71
08:01:13|3195.03
08:01:14|3195.03
08:01:15|3195.03
08:01:16|3195.02
08:01:18|3194.28
08:01:18|3193.6
08:01:19|3192.31
08:01:21|3192.3
08:01:21|3192.29
08:01:22|3192.3
08:01:24|3192.29
08:01:25|3192.29
08:01:25|3192.29
08:01:27|3191.98
08:01:27|3191.19
08:01:29|3190.81
08:01:29|3190.73
08:01:31|3190.24
08:01:31|3189.81
08:01:32|3189.33
08:01:33|3188.72
08:01:35|3189.03
08:01:36|3189.56
08:01:36|3188.9
08:01:37|3188.76
08:01:38|3189.45
08:01:39|3190.14
08:01:40|3190.25
08:01:41|3190.39
08:01:42|3190.73
08:01:44|3191.68
08:01:44|3192.
08:01:45|3192.
08:01:46|3192.31
08:01:47|3192.31
08:01:48|3192.19
08:01:50|3192.19
08:01:50|3192.19
08:01:51|3192.19
08:01:52|3192.19
08:01:53|3192.21
08:01:54|3192.17
08:01:57|3191.12
08:01:57|3192.67
08:01:59|3191.52
08:02:01|3191.23
08:02:02|3190.47
08:02:04|3190.67
08:02:06|3191.65
08:02:07|3190.48
08:02:08|3190.23
08:02:10|3190.37
08:02:11|3190.9
08:02:12|3191.75
08:02:13|3194.16
08:02:14|3194.14
08:02:15|3194.86
08:02:16|3194.76
08:02:17|3194.36
08:02:18|3194.36
08:02:19|3193.4
08:02:21|3192.9
08:02:22|3192.66
08:02:22|3192.48
08:02:23|3192.02
08:02:25|3190.24
08:02:25|3190.1
08:02:26|3190.13
08:02:28|3189.29
08:02:29|3189.29
08:02:30|3187.7
08:02:31|3189.01
08:02:32|3189.96
08:02:33|3191.23
08:02:34|3191.42
08:02:35|3192.73
08:02:35|3193.5
08:02:37|3193.75
08:02:38|3194.76
08:02:39|3195.
08:02:40|3195.85
08:02:41|3197.07
08:02:42|3197.
08:02:43|3198.84
08:02:44|3197.12
08:02:45|3196.79
08:02:46|3198.54
08:02:47|3200.23
08:02:48|3200.07
08:02:49|3201.2
08:02:50|3199.75
08:02:51|3199.53
08:02:52|3199.38
08:02:53|3200.65
08:02:54|3200.34
08:02:55|3201.41
08:02:56|3201.29
08:02:58|3201.25
08:03:00|3201.29
08:03:02|3200.18
08:03:02|3200.89
08:03:04|3200.9
08:03:05|3200.33
08:03:06|3201.39
08:03:07|3201.01
08:03:08|3201.67
08:03:10|3202.57
08:03:10|3204.03
08:03:12|3204.37
08:03:12|3204.3
08:03:14|3204.66
08:03:15|3206.12
08:03:15|3206.53
08:03:17|3204.96
08:03:18|3205.83
08:03:19|3205.34
08:03:20|3205.74
08:03:20|3204.89
08:03:21|3203.27
08:03:23|3203.31
08:03:24|3203.61
08:03:25|3205.95
08:03:25|3205.37
08:03:27|3205.01
08:03:28|3204.41
08:03:28|3203.78
08:03:30|3204.5
08:03:31|3205.02
08:03:32|3205.75
08:03:33|3205.75
08:03:34|3205.56
08:03:35|3205.17
08:03:36|3205.17
08:03:36|3206.43
08:03:38|3205.94
08:03:38|3205.93
08:03:40|3206.1
08:03:41|3207.97
08:03:42|3208.09
08:03:43|3207.98
08:03:44|3206.65
08:03:44|3207.8
08:03:46|3207.61
08:03:47|3207.74
08:03:48|3209.25
08:03:49|3208.57
08:03:50|3210.2
08:03:51|3211.55
08:03:52|3210.36
08:03:53|3209.06
08:03:54|3209.35
08:03:55|3211.36
08:03:56|3210.11
08:03:58|3208.71
08:03:59|3208.38
08:04:01|3208.72
08:04:03|3208.25
08:04:04|3207.86
08:04:04|3207.5
08:04:06|3206.95
08:04:07|3206.78
08:04:08|3207.73
08:04:09|3208.83
08:04:09|3208.83
08:04:11|3208.68
08:04:11|3208.17
08:04:13|3208.68
08:04:13|3208.68
08:04:15|3208.38
08:04:15|3208.35
08:04:16|3207.95
08:04:17|3208.69
08:04:19|3208.68
08:04:19|3208.68
08:04:20|3208.69
08:04:23|3210.87
08:04:23|3211.41
08:04:24|3211.41
08:04:25|3211.89
08:04:27|3212.96
08:04:27|3212.51
08:04:28|3212.5
08:04:29|3210.58
08:04:30|3210.43
08:04:31|3211.44
08:04:32|3211.97
08:04:33|3215.41
08:04:34|3215.26
08:04:35|3215.17
08:04:36|3214.25
08:04:37|3214.36
08:04:38|3215.62
08:04:39|3215.7
08:04:40|3215.69
08:04:41|3213.88
08:04:42|3213.72
08:04:43|3213.66
08:04:44|3214.33
08:04:45|3214.33
08:04:46|3212.41
08:04:47|3211.22
08:04:48|3211.07
08:04:49|3212.62
08:04:50|3213.7
08:04:51|3214.73
08:04:52|3213.08
08:04:54|3212.46
08:04:55|3213.1
08:04:56|3213.
08:04:57|3213.99
08:04:59|3214.99
08:05:01|3214.15
08:05:02|3213.72
08:05:03|3215.02
08:05:04|3214.93
08:05:05|3214.93
08:05:06|3213.7
08:05:07|3213.51
08:05:08|3212.18
08:05:09|3211.68
08:05:11|3212.53
08:05:11|3212.83
08:05:12|3212.32
08:05:13|3212.15
08:05:14|3210.17
08:05:15|3209.7
08:05:16|3208.49
08:05:17|3208.16
08:05:18|3210.32
08:05:19|3210.3
08:05:20|3211.09
08:05:21|3212.93
08:05:22|3213.49
08:05:23|3214.27
08:05:24|3214.25
08:05:25|3214.26
08:05:26|3214.26
08:05:27|3213.09
08:05:28|3212.82
08:05:29|3214.08
08:05:30|3214.28
08:05:31|3214.27
08:05:32|3213.68
08:05:33|3213.
08:05:34|3213.
08:05:35|3213.19
08:05:36|3213.18
08:05:37|3213.18
08:05:38|3213.19
08:05:39|3214.32
08:05:40|3214.12
08:05:41|3213.93
08:05:42|3213.93
08:05:43|3213.9
08:05:44|3213.9
08:05:45|3213.6
08:05:46|3213.9
08:05:47|3213.9
08:05:48|3213.85
08:05:49|3213.59
08:05:50|3213.32
08:05:51|3213.59
08:05:52|3212.85
08:05:53|3212.95
08:05:54|3212.95
08:05:55|3212.97
08:05:56|3212.95
08:05:57|3212.95
08:05:59|3212.95
08:06:01|3212.54
08:06:01|3211.27
08:06:03|3211.06
08:06:03|3211.04
08:06:05|3210.3
08:06:06|3210.03
08:06:07|3210.27
08:06:08|3210.27
08:06:09|3209.32
08:06:10|3209.88
08:06:11|3210.06
08:06:12|3210.06
08:06:13|3209.54
08:06:14|3209.16
08:06:15|3210.59
08:06:16|3210.65
08:06:17|3210.61
08:06:18|3210.61
08:06:19|3210.6
08:06:20|3209.9
08:06:21|3208.45
08:06:22|3208.97
08:06:22|3209.16
08:06:23|3209.16
08:06:25|3209.16
08:06:26|3209.16
08:06:27|3209.16
08:06:29|3208.37
08:06:29|3207.41
08:06:31|3208.84
08:06:31|3208.84
08:06:33|3209.98
08:06:34|3208.74
08:06:35|3209.3
08:06:36|3209.49
08:06:36|3209.59
08:06:37|3209.9
08:06:39|3209.9
08:06:39|3209.9
08:06:40|3211.57
08:06:42|3212.52
08:06:43|3212.52
08:06:44|3212.13
08:06:45|3211.16
08:06:46|3210.75
08:06:46|3210.74
08:06:47|3210.74
08:06:49|3210.54
08:06:50|3210.67
08:06:51|3211.81
08:06:51|3211.97
08:06:52|3211.98
08:06:54|3212.21
08:06:55|3211.82
08:06:56|3211.82
08:06:57|3211.71
08:06:57|3211.71
08:06:58|3211.71
08:07:00|3211.58
08:07:02|3211.33
08:07:03|3211.72
08:07:04|3211.72
08:07:05|3211.66
08:07:06|3211.66
08:07:08|3210.94
08:07:09|3211.84
08:07:10|3211.84
08:07:11|3211.84
08:07:12|3211.84
08:07:13|3211.01
08:07:13|3211.01
08:07:15|3209.81
08:07:16|3209.81
08:07:17|3209.31
08:07:18|3209.17
08:07:18|3208.76
08:07:20|3208.76
08:07:21|3208.76
08:07:22|3208.87
08:07:23|3208.9
08:07:24|3209.3
08:07:25|3209.99
08:07:26|3209.99
08:07:27|3209.61
08:07:28|3210.07
08:07:29|3209.65
08:07:30|3209.63
08:07:31|3208.86
08:07:32|3208.58
08:07:33|3208.65
08:07:34|3206.23
08:07:36|3204.51
08:07:37|3203.97
08:07:37|3205.8
08:07:39|3206.46
08:07:40|3206.46
08:07:41|3206.19
08:07:41|3205.43
08:07:43|3205.43
08:07:44|3205.42
08:07:45|3205.44
08:07:46|3205.71
08:07:47|3206.51
08:07:48|3206.51
08:07:49|3206.79
08:07:50|3206.13
08:07:51|3206.24
08:07:52|3206.25
08:07:53|3206.09
08:07:53|3205.77
08:07:55|3205.77
08:07:56|3206.22
08:07:56|3206.24
08:07:57|3206.24
08:07:59|3206.61
08:08:00|3208.77
08:08:02|3208.21
08:08:04|3207.41
08:08:05|3207.25
08:08:06|3207.82
08:08:06|3207.69
08:08:08|3207.64
08:08:09|3206.41
08:08:10|3207.11
08:08:11|3206.63
08:08:12|3206.63
08:08:13|3206.63
08:08:14|3206.63
08:08:15|3205.44
08:08:16|3204.93
08:08:17|3204.93
08:08:18|3204.4
08:08:18|3204.4
08:08:20|3204.4
08:08:21|3204.4
08:08:22|3205.98
08:08:24|3205.96
08:08:25|3205.53
08:08:26|3205.33
08:08:26|3205.32
08:08:27|3205.32
08:08:29|3203.88
08:08:29|3203.88
08:08:30|3203.54
08:08:31|3203.11
08:08:32|3203.08
08:08:34|3202.86
08:08:34|3202.86
08:08:35|3202.86
08:08:37|3202.77
08:08:37|3202.77
08:08:38|3202.78
08:08:40|3203.88
08:08:41|3203.91
08:08:42|3203.91
08:08:42|3204.43
08:08:43|3205.03
08:08:44|3204.35
08:08:45|3204.35
08:08:46|3204.35
08:08:48|3205.44
08:08:49|3206.32
08:08:49|3206.35
08:08:50|3206.39
08:08:51|3206.51
08:08:52|3207.39
08:08:54|3207.4
08:08:54|3207.2
08:08:55|3208.59
08:08:56|3208.62
08:08:57|3208.62
08:08:58|3208.41
08:08:59|3208.26
08:09:00|3207.66
08:09:03|3207.01
08:09:04|3206.39
08:09:04|3205.27
08:09:06|3205.44
08:09:07|3204.12
08:09:09|3203.97
08:09:10|3203.97
08:09:11|3204.75
08:09:11|3204.75
08:09:12|3204.75
08:09:14|3205.09
08:09:16|3205.34
08:09:16|3204.86
08:09:17|3203.82
08:09:18|3203.48
08:09:19|3203.96
08:09:21|3204.87
08:09:21|3204.87
08:09:23|3206.71
08:09:23|3206.54
08:09:25|3204.99
08:09:25|3204.99
08:09:26|3204.5
08:09:28|3204.5
08:09:29|3203.19
08:09:29|3204.12
08:09:31|3204.06
08:09:31|3204.88
08:09:32|3206.22
08:09:34|3206.48
08:09:34|3207.21
08:09:36|3206.28
08:09:36|3205.77
08:09:37|3204.58
08:09:38|3205.39
08:09:39|3204.93
08:09:40|3205.01
08:09:41|3205.41
08:09:43|3205.41
08:09:43|3205.31
08:09:45|3205.29
08:09:46|3203.93
08:09:46|3203.61
08:09:47|3203.61
08:09:48|3203.93
08:09:49|3203.93
08:09:51|3203.09
08:09:51|3203.09
08:09:52|3202.72
08:09:53|3203.22
08:09:54|3203.22
08:09:55|3203.22
08:09:56|3203.22
08:09:57|3203.49
08:10:00|3203.12
08:10:00|3203.31
08:10:01|3203.04
08:10:03|3202.15
08:10:05|3202.15
08:10:06|3200.83
08:10:08|3201.77
08:10:09|3201.74
08:10:10|3201.63
08:10:11|3201.63
08:10:12|3201.63
08:10:13|3202.04
08:10:14|3203.3
08:10:15|3202.16
08:10:16|3201.09
08:10:17|3200.69
08:10:18|3199.54
08:10:19|3199.09
08:10:20|3197.81
08:10:21|3198.83
08:10:22|3197.94
08:10:23|3198.52
08:10:24|3198.52
08:10:25|3198.26
08:10:26|3198.1
08:10:27|3199.95
08:10:28|3199.95
08:10:29|3199.04
08:10:30|3198.66
08:10:31|3198.43
08:10:32|3199.03
08:10:33|3200.4
08:10:34|3200.4
08:10:35|3200.1
08:10:36|3200.1
08:10:37|3199.84
08:10:38|3199.7
08:10:39|3199.7
08:10:40|3199.7
08:10:41|3199.7
08:10:42|3199.74
08:10:43|3197.38
08:10:44|3197.34
08:10:45|3196.32
08:10:46|3196.25
08:10:47|3196.47
08:10:48|3196.47
08:10:49|3196.47
08:10:50|3196.51
08:10:51|3195.93
08:10:52|3195.92
08:10:53|3195.75
08:10:54|3193.96
08:10:55|3193.97
08:10:56|3192.75
08:10:57|3192.75
08:10:58|3192.93
08:10:59|3193.83
08:11:00|3194.97
08:11:01|3194.8
08:11:02|3194.79
08:11:03|3195.35
08:11:05|3196.11
08:11:07|3195.75
08:11:08|3196.38
08:11:08|3194.8
08:11:10|3195.2
08:11:11|3196.53
08:11:12|3197.25
08:11:12|3198.15
08:11:13|3197.8
08:11:14|3197.49
08:11:17|3196.54
08:11:17|3197.12
08:11:18|3197.12
08:11:19|3196.01
08:11:20|3196.19
08:11:21|3196.19
08:11:22|3196.27
08:11:23|3196.72
08:11:24|3198.14
08:11:25|3198.18
08:11:27|3196.96
08:11:27|3196.45
08:11:28|3196.13
08:11:30|3196.
08:11:30|3196.01
08:11:31|3196.83
08:11:32|3196.83
08:11:33|3197.98
08:11:34|3196.01
08:11:35|3195.01
08:11:36|3196.4
08:11:37|3196.87
08:11:39|3196.98
08:11:39|3197.6
08:11:40|3196.93
08:11:41|3196.93
08:11:42|3196.09
08:11:43|3195.44
08:11:44|3195.54
08:11:45|3195.49
08:11:46|3195.
08:11:47|3194.88
08:11:48|3194.88
08:11:50|3195.49
08:11:51|3195.55
08:11:52|3195.53
08:11:53|3195.49
08:11:54|3195.01
08:11:55|3196.22
08:11:56|3196.53
08:11:57|3195.9
08:11:58|3195.52
08:11:59|3195.01
08:12:00|3195.2
08:12:01|3195.22
08:12:02|3195.86
08:12:03|3195.29
08:12:05|3194.42
08:12:06|3193.56
08:12:07|3193.1
08:12:09|3193.1
08:12:11|3193.59
08:12:12|3193.62
08:12:13|3193.63
08:12:14|3193.77
08:12:15|3193.92
08:12:15|3195.04
08:12:16|3195.92
08:12:18|3195.92
08:12:18|3195.92
08:12:20|3195.92
08:12:20|3194.99
08:12:21|3195.33
08:12:22|3197.16
08:12:24|3197.35
08:12:24|3197.81
08:12:25|3198.69
08:12:27|3198.03
08:12:27|3198.57
08:12:28|3198.05
08:12:31|3198.31
08:12:31|3198.15
08:12:32|3198.15
08:12:33|3198.15
08:12:34|3197.5
08:12:35|3197.28
08:12:36|3197.28
08:12:37|3197.2
08:12:38|3196.54
08:12:39|3196.54
08:12:40|3195.98
08:12:41|3195.
08:12:42|3195.46
08:12:43|3195.46
08:12:45|3196.
08:12:45|3195.81
08:12:46|3195.86
08:12:47|3195.85
08:12:48|3194.96
08:12:49|3195.29
08:12:50|3195.8
08:12:51|3196.88
08:12:52|3196.92
08:12:53|3196.92
08:12:54|3196.92
08:12:55|3196.93
08:12:56|3196.9
08:12:57|3197.74
08:12:58|3197.76
08:12:59|3198.42
08:13:00|3197.87
08:13:02|3198.42
08:13:02|3196.93
08:13:03|3196.89
08:13:04|3196.67
08:13:05|3197.55
08:13:07|3198.99
08:13:08|3198.74
08:13:10|3198.8
08:13:12|3197.16
08:13:13|3196.75
08:13:14|3196.95
08:13:15|3196.95
08:13:15|3198.43
08:13:17|3198.43
08:13:18|3198.43
08:13:19|3198.43
08:13:20|3197.22
08:13:21|3197.49
08:13:22|3197.39
08:13:23|3197.67
08:13:24|3197.67
08:13:25|3197.4
08:13:26|3197.4
08:13:27|3197.92
08:13:28|3198.23
08:13:29|3198.99
08:13:30|3198.99
08:13:31|3198.99
08:13:32|3198.99
08:13:33|3197.89
08:13:34|3198.08
08:13:35|3198.08
08:13:36|3198.6
08:13:37|3199.
08:13:38|3198.99
08:13:39|3198.99
08:13:40|3198.99
08:13:41|3198.99
08:13:42|3198.99
08:13:43|3199.7
08:13:44|3200.63
08:13:45|3201.93
08:13:46|3201.93
08:13:47|3201.93
08:13:49|3200.9
08:13:50|3200.9
08:13:51|3200.49
08:13:52|3201.24
08:13:53|3201.24
08:13:54|3201.24
08:13:56|3200.98
08:13:56|3200.22
08:13:58|3200.06
08:13:58|3200.03
08:13:59|3200.02
08:14:00|3200.02
08:14:01|3202.18
08:14:02|3200.78
08:14:03|3200.66
08:14:04|3200.66
08:14:05|3201.23
08:14:07|3201.78
08:14:09|3201.62
08:14:11|3201.96
08:14:11|3202.68
08:14:13|3202.68
08:14:14|3202.66
08:14:15|3202.66
08:14:16|3202.69
08:14:17|3202.67
08:14:18|3202.58
08:14:19|3202.62
08:14:21|3202.43
08:14:21|3202.69
08:14:24|3203.59
08:14:24|3203.59
08:14:25|3203.59
08:14:26|3203.58
08:14:27|3204.71
08:14:28|3204.5
08:14:29|3204.56
08:14:30|3204.51
08:14:31|3204.58
08:14:32|3203.59
08:14:33|3203.6
08:14:34|3203.6
08:14:36|3204.01
08:14:37|3204.31
08:14:38|3204.31
08:14:39|3204.18
08:14:40|3203.64
08:14:41|3203.64
08:14:42|3203.35
08:14:43|3203.35
08:14:44|3203.68
08:14:45|3203.68
08:14:46|3202.26
08:14:47|3202.15
08:14:48|3202.13
08:14:49|3202.13
08:14:50|3202.13
08:14:51|3201.74
08:14:52|3201.18
08:14:53|3201.36
08:14:54|3201.46
08:14:55|3201.19
08:14:56|3200.92
08:14:58|3201.24
08:14:58|3201.21
08:15:00|3201.21
08:15:00|3201.2
08:15:02|3201.2
08:15:02|3201.2
08:15:03|3199.23
08:15:04|3199.23
08:15:05|3198.32
08:15:06|3197.53
08:15:09|3197.73
08:15:10|3197.34
08:15:11|3196.
08:15:12|3196.01
08:15:14|3195.92
08:15:15|3196.33
08:15:16|3196.66
08:15:17|3196.22
08:15:18|3196.22
08:15:19|3196.18
08:15:20|3195.51
08:15:21|3194.83
08:15:22|3192.75
08:15:23|3192.58
08:15:24|3191.22
08:15:25|3192.35
08:15:26|3194.29
08:15:27|3194.83
08:15:28|3194.83
08:15:29|3194.85
08:15:30|3195.99
08:15:31|3195.74
08:15:32|3194.25
08:15:33|3194.26
08:15:34|3195.27
08:15:35|3195.27
08:15:36|3195.23
08:15:37|3195.23
08:15:38|3195.53
08:15:39|3195.47
08:15:40|3195.45
08:15:41|3196.55
08:15:42|3196.86
08:15:43|3196.44
08:15:44|3195.53
08:15:46|3195.5
08:15:47|3195.5
08:15:49|3195.44
08:15:50|3194.61
08:15:50|3194.62
08:15:51|3193.87
08:15:52|3194.6
08:15:53|3194.98
08:15:54|3194.98
08:15:56|3194.98
08:15:56|3194.98
08:15:57|3194.98
08:15:59|3194.98
08:16:00|3196.75
08:16:00|3195.89
08:16:01|3195.39
08:16:02|3194.31
08:16:03|3194.3
08:16:04|3194.11
08:16:05|3194.11
08:16:07|3194.11
08:16:07|3192.95
08:16:10|3192.52
08:16:11|3191.81
08:16:12|3191.85
08:16:14|3191.85
08:16:14|3191.85
08:16:15|3191.04
08:16:16|3191.19
08:16:17|3191.73
08:16:19|3191.32
08:16:19|3191.02
08:16:21|3191.11
08:16:21|3191.11
08:16:22|3191.33
08:16:23|3190.4
08:16:25|3190.82
08:16:26|3190.82
08:16:27|3190.82
08:16:28|3191.27
08:16:29|3190.77
08:16:31|3190.82
08:16:31|3190.79
08:16:32|3190.79
08:16:33|3190.65
08:16:35|3189.85
08:16:35|3189.85
08:16:37|3190.49
08:16:37|3190.49
08:16:39|3190.44
08:16:39|3190.42
08:16:40|3190.88
08:16:41|3191.01
08:16:42|3191.01
08:16:43|3190.94
08:16:44|3190.94
08:16:45|3191.58
08:16:46|3191.51
08:16:47|3191.51
08:16:48|3191.41
08:16:49|3191.38
08:16:50|3191.4
08:16:51|3191.39
08:16:52|3191.39
08:16:53|3191.41
08:16:54|3191.41
08:16:55|3191.41
08:16:56|3191.41
08:16:57|3191.41
08:16:58|3191.5
08:16:59|3191.5
08:17:00|3191.77
08:17:01|3191.77
08:17:02|3191.95
08:17:03|3191.95
08:17:04|3194.23
08:17:05|3192.63
08:17:06|3192.21
08:17:07|3190.95
08:17:08|3191.31
08:17:10|3191.47
08:17:12|3191.47
08:17:14|3191.47
08:17:15|3190.43
08:17:15|3190.41
08:17:16|3190.44
08:17:17|3188.68
08:17:19|3188.5
08:17:20|3188.74
08:17:21|3189.82
08:17:22|3189.45
08:17:23|3190.41
08:17:24|3188.14
08:17:25|3188.99
08:17:27|3188.73
08:17:29|3188.08
08:17:30|3188.31
08:17:30|3189.27
08:17:31|3189.39
08:17:33|3189.26
08:17:33|3190.
08:17:35|3189.84
08:17:36|3189.85
08:17:37|3189.85
08:17:38|3189.52
08:17:38|3189.74
08:17:39|3190.28
08:17:41|3190.03
08:17:41|3190.03
08:17:42|3190.04
08:17:43|3190.
08:17:44|3190.95
08:17:45|3190.95
08:17:46|3191.34
08:17:47|3191.34
08:17:48|3190.48
08:17:49|3191.16
08:17:51|3191.3
08:17:52|3190.84
08:17:53|3190.84
08:17:54|3191.8
08:17:54|3192.31
08:17:56|3192.35
08:17:57|3191.75
08:17:58|3192.88
08:17:59|3194.09
08:17:59|3193.52
08:18:01|3192.77
08:18:02|3193.06
08:18:03|3192.99
08:18:03|3192.99
08:18:05|3192.82
08:18:06|3192.52
08:18:07|3192.52
08:18:07|3192.77
08:18:09|3192.77
08:18:10|3191.74
08:18:12|3191.61
08:18:14|3189.86
08:18:15|3189.35
08:18:15|3189.35
08:18:16|3189.42
08:18:17|3190.78
08:18:18|3190.78
08:18:19|3190.6
08:18:20|3190.6
08:18:22|3190.6
08:18:22|3189.94
08:18:23|3189.49
08:18:25|3190.19
08:18:25|3190.97
08:18:26|3190.52
08:18:27|3190.52
08:18:28|3190.18
08:18:29|3190.27
08:18:30|3190.27
08:18:31|3190.27
08:18:32|3190.27
08:18:33|3190.28
08:18:34|3190.29
08:18:35|3190.31
08:18:36|3190.47
08:18:37|3190.78
08:18:38|3190.78
08:18:40|3191.
08:18:40|3190.76
08:18:41|3190.
08:18:42|3190.
08:18:43|3188.32
08:18:45|3188.32
08:18:45|3188.32
08:18:46|3188.47
08:18:47|3188.47
08:18:49|3189.28
08:18:50|3189.17
08:18:50|3189.17
08:18:51|3188.89
08:18:52|3188.89
08:18:53|3188.89
08:18:54|3189.14
08:18:56|3190.05
08:18:57|3189.5
08:18:58|3189.13
08:18:59|3188.64
08:19:00|3188.64
08:19:01|3189.27
08:19:02|3189.3
08:19:03|3189.3
08:19:04|3189.73
08:19:05|3189.29
08:19:06|3189.29
08:19:07|3189.3
08:19:08|3190.05
08:19:09|3189.34
08:19:10|3189.34
08:19:12|3189.85
08:19:14|3191.26
08:19:15|3189.3
08:19:17|3189.48
08:19:18|3190.24
08:19:19|3190.42
08:19:20|3190.23
08:19:21|3190.09
08:19:21|3190.04
08:19:23|3189.72
08:19:23|3189.34
08:19:25|3189.34
08:19:26|3189.1
08:19:27|3189.1
08:19:28|3189.36
08:19:29|3189.08
08:19:30|3189.08
08:19:30|3189.08
08:19:31|3189.33
08:19:33|3189.33
08:19:34|3189.65
08:19:34|3190.
08:19:35|3190.
08:19:36|3190.35
08:19:37|3190.35
08:19:38|3190.38
08:19:39|3190.44
08:19:41|3190.66
08:19:41|3190.66
08:19:42|3191.31
08:19:44|3191.09
08:19:44|3191.09
08:19:45|3191.09
08:19:47|3191.6
08:19:49|3191.76
08:19:49|3191.8
08:19:50|3191.8
08:19:51|3191.81
08:19:52|3192.04
08:19:53|3192.64
08:19:54|3192.75
08:19:55|3192.75
08:19:56|3193.57
08:19:58|3193.57
08:19:58|3193.91
08:19:59|3193.75
08:20:00|3193.75
08:20:01|3193.88
08:20:02|3193.88
08:20:03|3191.7
08:20:04|3192.51
08:20:05|3192.42
08:20:06|3192.51
08:20:07|3192.51
08:20:08|3192.51
08:20:09|3192.01
08:20:10|3192.01
08:20:12|3192.01
08:20:13|3193.23
08:20:15|3195.14
08:20:16|3195.14
08:20:18|3195.1
08:20:18|3194.96
08:20:19|3194.96
08:20:20|3194.59
08:20:21|3196.48
08:20:22|3197.64
08:20:23|3198.
08:20:24|3198.
08:20:26|3198.25
08:20:26|3199.9
08:20:28|3200.51
08:20:28|3199.53
08:20:29|3199.53
08:20:30|3199.52
08:20:31|3198.82
08:20:32|3198.78
08:20:33|3197.
08:20:34|3197.61
08:20:35|3197.61
08:20:36|3198.84
08:20:37|3198.84
08:20:38|3199.11
08:20:39|3199.23
08:20:40|3197.89
08:20:41|3197.89
08:20:42|3198.16
08:20:43|3198.16
08:20:44|3197.67
08:20:45|3197.29
08:20:46|3197.29
08:20:47|3195.58
08:20:48|3195.15
08:20:49|3195.15
08:20:50|3196.33
08:20:51|3196.33
08:20:52|3196.34
08:20:53|3197.15
08:20:54|3197.15
08:20:55|3197.24
08:20:56|3197.23
08:20:57|3196.83
08:20:58|3196.83
08:20:59|3196.81
08:21:00|3196.81
08:21:01|3196.81
08:21:02|3196.81
08:21:03|3197.
08:21:04|3197.
08:21:05|3196.96
08:21:06|3197.16
08:21:07|3197.
08:21:08|3196.78
08:21:09|3196.06
08:21:10|3196.06
08:21:11|3197.03
08:21:12|3197.03
08:21:14|3195.12
08:21:16|3194.83
08:21:17|3196.07
08:21:19|3197.12
08:21:20|3197.15
08:21:21|3197.17
08:21:22|3197.24
08:21:23|3196.71
08:21:25|3196.57
08:21:25|3196.01
08:21:26|3197.49
08:21:27|3197.49
08:21:28|3197.87
08:21:29|3198.45
08:21:30|3198.27
08:21:31|3197.87
08:21:32|3197.71
08:21:34|3198.14
08:21:34|3198.99
08:21:35|3199.
08:21:37|3198.5
08:21:38|3199.
08:21:39|3198.95
08:21:40|3199.
08:21:41|3198.99
08:21:42|3198.94
08:21:43|3198.94
08:21:45|3198.49
08:21:45|3198.11
08:21:46|3196.74
08:21:47|3197.14
08:21:48|3197.15
08:21:49|3196.35
08:21:50|3195.86
08:21:51|3196.13
08:21:52|3196.92
08:21:53|3196.41
08:21:54|3196.53
08:21:55|3197.19
08:21:56|3197.19
08:21:57|3197.2
08:21:58|3197.2
08:21:59|3197.17
08:22:00|3196.64
08:22:01|3196.94
08:22:02|3196.94
08:22:03|3196.93
08:22:05|3196.93
08:22:06|3197.03
08:22:06|3197.03
08:22:07|3197.13
08:22:08|3196.24
08:22:09|3195.84
08:22:11|3195.64
08:22:11|3195.8
08:22:12|3195.99
08:22:13|3195.99
08:22:16|3196.14
08:22:17|3196.14
08:22:17|3196.2
08:22:19|3196.2
08:22:20|3196.33
08:22:21|3196.33
08:22:22|3196.32
08:22:23|3196.33
08:22:24|3196.79
08:22:25|3197.67
08:22:26|3197.97
08:22:27|3197.92
08:22:28|3198.54
08:22:29|3198.54
08:22:30|3198.54
08:22:31|3198.69
08:22:32|3198.43
08:22:33|3198.7
08:22:34|3198.7
08:22:35|3198.69
08:22:36|3198.69
08:22:37|3198.69
08:22:38|3198.69
08:22:39|3198.69
08:22:40|3198.69
08:22:41|3198.69
08:22:42|3199.
08:22:43|3199.22
08:22:44|3199.22
08:22:45|3199.23
08:22:46|3199.44
08:22:48|3199.44
08:22:49|3199.44
08:22:50|3199.44
08:22:50|3199.44
08:22:52|3199.44
08:22:53|3199.26
08:22:54|3199.26
08:22:54|3199.26
08:22:56|3197.54
08:22:57|3197.54
08:22:58|3197.54
08:22:59|3197.83
08:23:00|3198.33
08:23:00|3198.33
08:23:02|3198.33
08:23:03|3198.33
08:23:04|3199.5
08:23:05|3199.45
08:23:05|3199.45
08:23:07|3199.81
08:23:08|3199.99
08:23:09|3200.
08:23:10|3199.96
08:23:11|3199.27
08:23:12|3199.43
08:23:13|3199.56
08:23:14|3199.54
08:23:15|3197.78
08:23:17|3198.
08:23:17|3199.68
08:23:20|3199.99
08:23:20|3200.
08:23:21|3199.84
08:23:23|3199.84
08:23:23|3198.87
08:23:25|3198.87
08:23:26|3198.87
08:23:27|3199.53
08:23:28|3200.21
08:23:28|3200.21
08:23:29|3200.25
08:23:30|3200.28
08:23:31|3199.69
08:23:33|3202.75
08:23:34|3203.01
08:23:35|3201.41
08:23:36|3201.51
08:23:36|3201.6
08:23:38|3201.55
08:23:39|3201.55
08:23:40|3200.53
08:23:41|3200.85
08:23:41|3201.
08:23:42|3200.93
08:23:44|3200.93
08:23:44|3199.83
08:23:45|3199.83
08:23:47|3199.57
08:23:48|3198.6
08:23:48|3198.53
08:23:49|3198.51
08:23:50|3198.66
08:23:53|3198.66
08:23:53|3199.15
08:23:55|3199.54
08:23:55|3199.54
08:23:56|3200.02
08:23:57|3200.11
08:23:58|3200.67
08:23:59|3200.63
08:24:00|3200.22
08:24:01|3199.33
08:24:02|3199.33
08:24:03|3199.33
08:24:04|3199.38
08:24:05|3199.38
08:24:06|3199.51
08:24:07|3199.52
08:24:08|3199.52
08:24:09|3199.52
08:24:10|3199.81
08:24:11|3199.76
08:24:12|3199.55
08:24:13|3198.68
08:24:14|3197.59
08:24:15|3197.53
08:24:17|3196.53
08:24:18|3195.01
08:24:19|3194.46
08:24:21|3195.26
08:24:21|3196.17
08:24:23|3196.52
08:24:25|3197.44
08:24:26|3197.44
08:24:27|3197.19
08:24:28|3197.66
08:24:29|3198.38
08:24:31|3199.7
08:24:31|3199.88
08:24:33|3199.69
08:24:34|3199.05
08:24:35|3198.82
08:24:35|3198.48
08:24:36|3198.48
08:24:37|3198.48
08:24:40|3198.48
08:24:40|3198.48
08:24:41|3199.64
08:24:42|3199.64
08:24:43|3199.86
08:24:44|3199.86
08:24:45|3199.86
08:24:46|3199.86
08:24:47|3198.65
08:24:48|3198.65
08:24:49|3198.47
08:24:50|3197.9
08:24:51|3197.9
08:24:52|3197.87
08:24:53|3197.87
08:24:54|3198.47
08:24:55|3198.61
08:24:56|3198.8
08:24:57|3198.8
08:24:58|3198.8
08:24:59|3198.8
08:25:00|3198.99
08:25:01|3199.06
08:25:02|3199.3
08:25:03|3199.18
08:25:04|3199.62
08:25:05|3200.09
08:25:06|3200.09
08:25:07|3200.59
08:25:08|3200.59
08:25:09|3200.59
08:25:10|3199.34
08:25:11|3199.13
08:25:12|3197.9
08:25:13|3197.9
08:25:14|3197.9
08:25:15|3197.9
08:25:16|3197.9
08:25:18|3198.03
08:25:19|3195.93
08:25:21|3195.02
08:25:22|3196.03
08:25:23|3196.24
08:25:24|3196.23
08:25:25|3196.25
08:25:25|3196.49
08:25:27|3196.77
08:25:28|3196.04
08:25:30|3196.34
08:25:30|3197.2
08:25:32|3197.33
08:25:33|3197.33
08:25:34|3197.33
08:25:34|3197.33
08:25:36|3197.34
08:25:37|3197.92
08:25:38|3198.74
08:25:39|3197.93
08:25:40|3196.93
08:25:41|3197.29
08:25:42|3197.45
08:25:43|3197.25
08:25:44|3197.24
08:25:45|3196.49
08:25:46|3196.49
08:25:47|3195.96
08:25:47|3196.75
08:25:49|3196.79
08:25:50|3198.01
08:25:50|3197.89
08:25:51|3198.9
08:25:53|3198.9
08:25:54|3199.
08:25:55|3199.5
08:25:56|3200.12
08:25:57|3200.45
08:25:58|3200.76
08:25:59|3201.5
08:26:00|3201.75
08:26:00|3201.75
08:26:02|3201.71
08:26:03|3200.22
08:26:04|3200.32
08:26:05|3201.01
08:26:06|3202.24
08:26:07|3202.87
08:26:08|3202.6
08:26:09|3202.86
08:26:09|3202.86
08:26:11|3202.6
08:26:12|3203.8
08:26:13|3203.94
08:26:14|3204.44
08:26:15|3204.45
08:26:15|3204.45
08:26:16|3204.44
08:26:18|3204.99
08:26:20|3205.65
08:26:22|3206.85
08:26:23|3205.54
08:26:24|3205.9
08:26:25|3205.92
08:26:27|3205.89
08:26:28|3211.13
08:26:28|3219.22
08:26:30|3220.68
08:26:31|3230.
08:26:32|3227.18
08:26:33|3229.83
08:26:34|3229.99
08:26:35|3239.83
08:26:36|3248.96
08:26:37|3245.8
08:26:38|3247.47
08:26:39|3247.84
08:26:40|3247.54
08:26:41|3242.84
08:26:42|3241.41
08:26:43|3240.21
08:26:44|3243.26
08:26:45|3246.89
08:26:46|3250.52
08:26:47|3253.57
08:26:48|3256.8
08:26:49|3262.93
08:26:50|3263.99
08:26:51|3260.94
08:26:52|3265.83
08:26:53|3275.
08:26:54|3279.01
08:26:55|3282.66
08:26:56|3278.3
08:26:57|3269.65
08:26:58|3265.61
08:26:59|3265.77
08:27:00|3268.
08:27:01|3268.89
08:27:02|3268.38
08:27:03|3267.62
08:27:04|3266.39
08:27:05|3266.45
08:27:06|3263.6
08:27:08|3265.35
08:27:08|3260.81
08:27:09|3257.52
08:27:10|3255.95
08:27:11|3257.57
08:27:12|3258.39
08:27:13|3253.04
08:27:14|3251.05
08:27:15|3251.92
08:27:16|3250.41
08:27:17|3245.8
08:27:18|3245.67
08:27:20|3250.6
08:27:22|3244.77
08:27:24|3247.7
08:27:25|3249.27
08:27:26|3245.87
08:27:27|3249.44
08:27:29|3250.79
08:27:29|3253.27
08:27:31|3255.07
08:27:31|3256.42
08:27:33|3255.14
08:27:33|3256.85
08:27:34|3258.92
08:27:35|3255.07
08:27:37|3256.07
08:27:38|3255.53
08:27:39|3252.45
08:27:40|3253.13
08:27:41|3252.84
08:27:42|3251.59
08:27:43|3251.76
08:27:44|3253.7
08:27:45|3250.34
08:27:47|3251.9
08:27:47|3249.07
08:27:48|3250.55
08:27:49|3252.74
08:27:50|3253.13
08:27:51|3254.49
08:27:52|3254.42
08:27:53|3255.88
08:27:54|3257.59
08:27:55|3259.63
08:27:56|3258.83
08:27:58|3259.2
08:27:58|3260.08
08:27:59|3258.72
08:28:00|3255.91
08:28:01|3253.49
08:28:02|3253.
08:28:03|3253.3
08:28:04|3251.39
08:28:05|3251.37
08:28:06|3250.24
08:28:07|3244.74
08:28:09|3247.47
08:28:09|3245.92
08:28:10|3244.66
08:28:11|3244.52
08:28:12|3241.81
08:28:13|3242.9
08:28:14|3239.68
08:28:15|3242.29
08:28:16|3239.03
08:28:17|3240.95
08:28:18|3239.14
08:28:19|3240.3
08:28:21|3242.95
08:28:22|3246.5
08:28:24|3245.35
08:28:25|3245.49
08:28:26|3246.53
08:28:27|3247.15
08:28:28|3249.03
08:28:29|3248.79
08:28:30|3250.87
08:28:31|3251.
08:28:32|3249.7
08:28:33|3253.19
08:28:34|3251.82
08:28:35|3251.74
08:28:36|3251.86
08:28:37|3251.1
08:28:38|3249.42
08:28:39|3246.95
08:28:40|3248.41
08:28:41|3247.05
08:28:42|3242.94
08:28:43|3243.41
08:28:44|3242.29
08:28:45|3241.04
08:28:46|3241.68
08:28:47|3245.24
08:28:48|3248.37
08:28:49|3246.01
08:28:50|3248.21
08:28:51|3246.94
08:28:52|3246.06
08:28:53|3249.11
08:28:54|3248.69
08:28:55|3250.87
08:28:56|3249.15
08:28:57|3250.
08:28:58|3249.15
08:28:59|3249.73
08:29:00|3250.61
08:29:01|3249.32
08:29:02|3251.48
08:29:03|3253.2
08:29:04|3250.03
08:29:05|3249.74
08:29:06|3251.42
08:29:07|3248.9
08:29:08|3248.91
08:29:09|3250.72
08:29:10|3248.53
08:29:11|3249.08
08:29:12|3249.15
08:29:13|3248.39
08:29:14|3247.04
08:29:15|3247.94
08:29:16|3248.02
08:29:17|3246.96
08:29:18|3245.4
08:29:19|3245.12
08:29:20|3247.04
08:29:21|3246.11
08:29:23|3243.71
08:29:25|3245.58
08:29:26|3243.7
08:29:27|3244.96
08:29:27|3243.03
08:29:29|3242.72
08:29:29|3242.19
08:29:31|3239.38
08:29:32|3241.14
08:29:34|3241.02
08:29:35|3240.42
08:29:36|3240.14
08:29:37|3239.72
08:29:38|3240.39
08:29:39|3239.29
08:29:40|3239.53
08:29:41|3241.51
08:29:41|3241.18
08:29:42|3242.4
08:29:44|3243.06
08:29:45|3243.92
08:29:45|3243.92
08:29:46|3243.85
08:29:49|3243.36
08:29:49|3238.7
08:29:50|3238.74
08:29:51|3237.62
08:29:52|3239.86
08:29:54|3239.15
08:29:54|3238.93
08:29:55|3240.75
08:29:57|3240.15
08:29:57|3239.83
08:29:58|3239.45
08:29:59|3240.17
08:30:00|3240.75
08:30:01|3240.94
08:30:02|3239.67
08:30:04|3241.94
08:30:04|3241.4
08:30:05|3242.5
08:30:06|3243.72
08:30:08|3243.51
08:30:09|3244.62
08:30:09|3244.77
08:30:10|3245.76
08:30:11|3247.
08:30:12|3248.28
08:30:13|3248.8
08:30:14|3245.87
08:30:15|3247.42
08:30:16|3248.2
08:30:17|3248.21
08:30:18|3249.13
08:30:19|3247.38
08:30:20|3249.56
08:30:21|3250.81
08:30:22|3248.79
08:30:23|3248.82
08:30:26|3249.77
08:30:27|3251.38
08:30:28|3251.99
08:30:29|3254.
08:30:30|3252.99
08:30:31|3255.91
08:30:32|3257.69
08:30:33|3255.93
08:30:34|3255.8
08:30:35|3256.66
08:30:36|3258.56
08:30:37|3256.73
08:30:38|3257.01
08:30:39|3255.75
08:30:40|3254.21
08:30:41|3253.24
08:30:42|3254.51
08:30:43|3253.23
08:30:44|3254.15
08:30:45|3249.73
08:30:46|3248.27
08:30:47|3247.32
08:30:48|3247.32
08:30:50|3247.49
08:30:51|3244.8
08:30:52|3245.33
08:30:53|3244.66
08:30:54|3244.1
08:30:54|3244.67
08:30:56|3245.64
08:30:56|3245.64
08:30:58|3244.58
08:30:58|3243.38
08:30:59|3244.04
08:31:01|3244.9
08:31:02|3243.03
08:31:03|3241.81
08:31:03|3241.1
08:31:05|3241.14
08:31:06|3240.75
08:31:07|3241.77
08:31:08|3240.87
08:31:09|3242.39
08:31:10|3243.51
08:31:10|3241.22
08:31:11|3241.14
08:31:13|3240.02
08:31:14|3238.92
08:31:14|3237.8
08:31:15|3237.64
08:31:17|3238.98
08:31:18|3237.64
08:31:19|3237.95
08:31:19|3236.63
08:31:20|3237.39
08:31:22|3238.95
08:31:23|3240.17
08:31:24|3240.12
08:31:26|3240.17
08:31:27|3242.57
08:31:27|3242.31
08:31:28|3241.45
08:31:30|3242.13
08:31:31|3241.97
08:31:32|3242.
08:31:33|3241.33
08:31:34|3240.26
08:31:34|3240.41
08:31:36|3239.32
08:31:37|3239.89
08:31:38|3239.6
08:31:39|3238.78
08:31:39|3238.42
08:31:41|3238.92
08:31:42|3239.44
08:31:43|3238.65
08:31:44|3236.97
08:31:45|3237.66
08:31:46|3236.79
08:31:47|3238.45
08:31:48|3238.1
08:31:50|3235.91
08:31:50|3236.39
08:31:52|3235.3
08:31:53|3237.56
08:31:53|3236.81
08:31:54|3237.31
08:31:55|3239.42
08:31:56|3239.37
08:31:58|3240.59
08:31:58|3240.57
08:32:00|3240.73
08:32:00|3240.43
08:32:01|3241.59
08:32:02|3242.38
08:32:04|3241.51
08:32:05|3241.51
08:32:05|3242.61
08:32:06|3242.96
08:32:07|3242.97
08:32:08|3243.01
08:32:10|3243.84
08:32:10|3242.97
08:32:12|3244.54
08:32:12|3244.34
08:32:13|3243.5
08:32:15|3244.2
08:32:15|3244.2
08:32:16|3242.35
08:32:18|3240.36
08:32:18|3240.24
08:32:19|3239.45
08:32:20|3238.56
08:32:21|3238.74
08:32:23|3240.03
08:32:23|3240.87
08:32:26|3240.88
08:32:28|3242.93
08:32:28|3242.02
08:32:29|3241.84
08:32:31|3241.17
08:32:32|3240.98
08:32:34|3241.34
08:32:34|3242.3
08:32:36|3242.93
08:32:37|3242.72
08:32:38|3242.43
08:32:39|3241.17
08:32:40|3241.12
08:32:41|3240.12
08:32:42|3239.04
08:32:43|3239.04
08:32:44|3239.81
08:32:45|3240.51
08:32:46|3240.51
08:32:47|3239.82
08:32:48|3238.96
08:32:49|3236.32
08:32:50|3237.86
08:32:51|3236.35
08:32:52|3237.5
08:32:53|3236.33
08:32:54|3235.14
08:32:55|3235.09
08:32:56|3236.68
08:32:57|3234.9
08:32:58|3235.8
08:32:59|3236.08
08:33:00|3236.35
08:33:01|3235.76
08:33:02|3237.58
08:33:03|3238.22
08:33:04|3238.7
08:33:05|3239.1
08:33:06|3240.
08:33:07|3240.49
08:33:08|3239.86
08:33:09|3237.9
08:33:11|3237.61
08:33:12|3238.73
08:33:13|3238.68
08:33:14|3238.65
08:33:14|3238.45
08:33:16|3237.63
08:33:17|3237.63
08:33:18|3237.65
08:33:19|3239.
08:33:20|3235.94
08:33:22|3235.48
08:33:22|3234.99
08:33:23|3234.44
08:33:24|3236.11
08:33:26|3236.02
08:33:26|3236.42
08:33:27|3235.67
08:33:29|3235.34
08:33:30|3234.92
08:33:31|3234.91
08:33:33|3233.44
08:33:34|3233.21
08:33:34|3232.05
08:33:37|3232.38
08:33:37|3232.38
08:33:38|3233.37
08:33:40|3232.92
08:33:40|3233.26
08:33:41|3234.34
08:33:42|3232.72
08:33:43|3234.23
08:33:44|3234.03
08:33:45|3234.37
08:33:46|3235.83
08:33:47|3236.55
08:33:48|3236.95
08:33:49|3236.35
08:33:50|3235.86
08:33:51|3235.6
08:33:52|3235.55
08:33:54|3236.
08:33:55|3234.24
08:33:56|3236.01
08:33:57|3235.65
08:33:58|3235.66
08:33:59|3235.66
08:34:00|3236.72
08:34:01|3236.64
08:34:02|3234.86
08:34:03|3234.11
08:34:04|3233.41
08:34:05|3233.06
08:34:06|3233.06
08:34:07|3231.39
08:34:08|3231.63
08:34:09|3232.67
08:34:10|3233.06
08:34:11|3232.62
08:34:12|3229.44
08:34:13|3230.57
08:34:14|3230.55
08:34:15|3229.41
08:34:16|3229.01
08:34:17|3228.75
08:34:18|3228.06
08:34:19|3229.42
08:34:20|3230.39
08:34:21|3231.58
08:34:22|3231.51
08:34:23|3231.35
08:34:24|3231.69
08:34:25|3231.69
08:34:26|3231.76
08:34:28|3230.98
08:34:29|3230.78
08:34:31|3230.9
08:34:32|3231.41
08:34:32|3231.41
08:34:35|3232.58
08:34:35|3233.41
08:34:36|3234.02
08:34:38|3234.27
08:34:39|3234.17
08:34:40|3233.95
08:34:41|3234.42
08:34:42|3234.
08:34:42|3234.43
08:34:44|3235.19
08:34:44|3235.65
08:34:45|3235.65
08:34:47|3235.23
08:34:47|3234.79
08:34:48|3234.78
08:34:49|3234.33
08:34:51|3234.28
08:34:53|3235.25
08:34:53|3235.32
08:34:54|3235.32
08:34:55|3235.32
08:34:56|3235.32
08:34:57|3236.93
08:34:58|3237.85
08:34:59|3237.85
08:35:00|3237.86
08:35:01|3236.46
08:35:03|3236.46
08:35:05|3237.59
08:35:05|3237.04
08:35:06|3237.85
08:35:07|3239.13
08:35:08|3237.87
08:35:09|3238.78
08:35:10|3239.37
08:35:11|3239.26
08:35:13|3238.87
08:35:14|3238.68
08:35:15|3238.65
08:35:16|3236.8
08:35:17|3236.91
08:35:18|3236.57
08:35:19|3236.04
08:35:20|3237.32
08:35:21|3237.32
08:35:22|3237.14
08:35:23|3235.97
08:35:24|3235.44
08:35:25|3235.51
08:35:26|3235.32
08:35:27|3234.19
08:35:29|3235.36
08:35:31|3235.63
08:35:32|3237.11
08:35:32|3237.11
08:35:33|3236.37
08:35:35|3236.49
08:35:37|3238.09
08:35:38|3238.28
08:35:38|3238.42
08:35:40|3237.76
08:35:41|3237.75
08:35:42|3237.74
08:35:43|3236.19
08:35:44|3235.41
08:35:45|3235.98
08:35:46|3236.69
08:35:47|3236.
08:35:48|3236.
08:35:49|3235.99
08:35:50|3236.69
08:35:51|3237.69
08:35:53|3237.68
08:35:54|3237.58
08:35:54|3237.9
08:35:55|3238.04
08:35:56|3238.04
08:35:57|3238.05
08:35:59|3238.05
08:36:00|3238.05
08:36:00|3236.79
08:36:01|3236.07
08:36:02|3236.27
08:36:03|3236.42
08:36:05|3236.44
08:36:05|3235.43
08:36:06|3235.43
08:36:07|3235.03
08:36:08|3235.04
08:36:10|3236.14
08:36:10|3236.14
08:36:11|3235.95
08:36:12|3235.95
08:36:13|3235.83
08:36:14|3234.11
08:36:15|3232.52
08:36:16|3231.94
08:36:17|3230.74
08:36:18|3230.44
08:36:19|3229.7
08:36:20|3230.39
08:36:21|3229.81
08:36:22|3230.48
08:36:24|3229.02
08:36:24|3232.15
08:36:25|3231.33
08:36:26|3231.26
08:36:27|3231.21
08:36:29|3231.19
08:36:31|3230.49
08:36:33|3230.78
08:36:34|3229.73
08:36:35|3229.73
08:36:35|3228.84
08:36:37|3228.84
08:36:38|3228.87
08:36:39|3229.07
08:36:40|3229.08
08:36:41|3229.67
08:36:42|3229.67
08:36:43|3229.67
08:36:43|3230.85
08:36:45|3231.03
08:36:46|3231.25
08:36:47|3231.38
08:36:48|3230.74
08:36:49|3230.7
08:36:49|3230.7
08:36:51|3230.81
08:36:53|3232.13
08:36:54|3232.73
08:36:55|3231.2
08:36:55|3231.97
08:36:56|3231.97
08:36:57|3231.74
08:36:59|3231.43
08:37:00|3231.43
08:37:00|3230.36
08:37:01|3230.01
08:37:02|3232.09
08:37:04|3231.58
08:37:04|3230.89
08:37:05|3230.88
08:37:06|3230.28
08:37:08|3228.68
08:37:08|3226.8
08:37:09|3226.27
08:37:10|3225.3
08:37:12|3225.24
08:37:14|3227.45
08:37:14|3227.43
08:37:15|3226.42
08:37:16|3225.83
08:37:17|3224.15
08:37:18|3224.87
08:37:19|3225.97
08:37:20|3225.38
08:37:21|3224.76
08:37:23|3224.92
08:37:23|3225.69
08:37:25|3224.72
08:37:25|3226.69
08:37:26|3226.11
08:37:27|3228.47
08:37:28|3229.
08:37:30|3229.31
08:37:32|3230.
08:37:33|3229.57
08:37:35|3228.13
08:37:36|3231.01
08:37:37|3231.83
08:37:38|3232.19
08:37:39|3228.92
08:37:40|3230.06
08:37:41|3230.06
08:37:41|3229.61
08:37:43|3229.62
08:37:44|3230.68
08:37:45|3232.13
08:37:46|3230.5
08:37:47|3230.79
08:37:48|3231.36
08:37:49|3232.26
08:37:50|3234.12
08:37:51|3234.73
08:37:52|3235.16
08:37:53|3235.26
08:37:54|3235.43
08:37:54|3235.51
08:37:56|3235.97
08:37:57|3235.6
08:37:58|3235.22
08:37:59|3234.63
08:37:59|3234.42
08:38:01|3235.77
08:38:01|3236.33
08:38:03|3236.08
08:38:04|3235.95
08:38:05|3235.95
08:38:07|3232.88
08:38:07|3234.82
08:38:08|3236.24
08:38:09|3235.3
08:38:10|3235.12
08:38:12|3234.08
08:38:12|3235.06
08:38:14|3235.65
08:38:14|3235.65
08:38:16|3236.95
08:38:17|3236.26
08:38:17|3236.27
08:38:18|3236.27
08:38:19|3236.22
08:38:20|3236.
08:38:22|3235.91
08:38:22|3235.74
08:38:23|3236.18
08:38:25|3236.18
08:38:25|3237.99
08:38:26|3238.79
08:38:28|3237.98
08:38:28|3237.03
08:38:29|3237.78
08:38:32|3237.02
08:38:33|3237.35
08:38:35|3238.22
08:38:36|3238.41
08:38:37|3239.2
08:38:38|3239.82
08:38:39|3239.83
08:38:40|3240.
08:38:41|3239.27
08:38:42|3240.24
08:38:43|3240.62
08:38:44|3241.1
08:38:45|3241.8
08:38:46|3241.23
08:38:47|3240.75
08:38:48|3241.25
08:38:49|3241.91
08:38:50|3241.25
08:38:51|3241.19
08:38:52|3240.89
08:38:53|3240.97
08:38:54|3240.
08:38:55|3239.75
08:38:57|3240.06
08:38:57|3240.21
08:38:59|3241.08
08:39:00|3240.7
08:39:02|3239.
08:39:02|3238.36
08:39:03|3238.79
08:39:04|3238.79
08:39:06|3237.82
08:39:06|3238.79
08:39:07|3239.57
08:39:10|3240.34
08:39:10|3240.84
08:39:11|3240.86
08:39:12|3241.79
08:39:13|3241.62
08:39:14|3240.84
08:39:15|3241.16
08:39:16|3239.03
08:39:17|3238.96
08:39:18|3237.71
08:39:19|3238.56
08:39:20|3238.36
08:39:21|3238.6
08:39:22|3238.59
08:39:23|3238.56
08:39:24|3238.89
08:39:25|3238.98
08:39:26|3239.45
08:39:27|3239.88
08:39:28|3241.02
08:39:29|3241.02
08:39:30|3240.73
08:39:32|3240.5
08:39:33|3239.44
08:39:34|3239.44
08:39:35|3239.44
08:39:36|3238.89
08:39:38|3238.67
08:39:39|3239.43
08:39:40|3240.33
08:39:41|3238.99
08:39:42|3239.8
08:39:43|3239.7
08:39:44|3239.23
08:39:45|3239.42
08:39:47|3240.94
08:39:48|3240.89
08:39:49|3240.16
08:39:50|3239.72
08:39:51|3240.39
08:39:51|3240.39
08:39:54|3240.72
08:39:54|3241.37
08:39:56|3240.78
08:39:57|3240.03
08:39:57|3240.49
08:39:59|3240.3
08:39:59|3241.27
08:40:00|3240.81
08:40:02|3241.28
08:40:02|3240.21
08:40:03|3240.24
08:40:05|3239.66
08:40:05|3239.63
08:40:07|3239.56
08:40:08|3238.03
08:40:08|3237.25
08:40:10|3237.25
08:40:10|3238.49
08:40:12|3239.75
08:40:12|3240.15
08:40:13|3239.98
08:40:14|3239.36
08:40:15|3238.73
08:40:17|3238.13
08:40:18|3236.47
08:40:18|3237.16
08:40:21|3237.4
08:40:21|3236.9
08:40:22|3236.83
08:40:23|3236.84
08:40:25|3237.97
08:40:26|3238.18
08:40:27|3238.8
08:40:28|3238.59
08:40:29|3238.18
08:40:30|3238.18
08:40:31|3237.13
08:40:32|3237.56
08:40:33|3236.96
08:40:34|3236.96
08:40:36|3236.71
08:40:37|3234.55
08:40:38|3234.08
08:40:39|3235.1
08:40:40|3233.04
08:40:41|3233.
08:40:42|3231.62
08:40:44|3231.46
08:40:45|3231.46
08:40:45|3231.94
08:40:47|3231.91
08:40:48|3231.91
08:40:49|3231.91
08:40:51|3232.4
08:40:51|3232.22
08:40:54|3231.92
08:40:54|3232.19
08:40:55|3232.56
08:40:56|3232.96
08:40:57|3233.43
08:40:58|3233.43
08:40:59|3233.98
08:41:00|3234.53
08:41:01|3234.53
08:41:02|3234.54
08:41:03|3233.09
08:41:04|3231.31
08:41:06|3232.08
08:41:06|3232.08
08:41:07|3230.18
08:41:08|3230.01
08:41:09|3230.
08:41:10|3228.62
08:41:11|3230.2
08:41:12|3229.74
08:41:13|3229.11
08:41:14|3228.8
08:41:15|3228.8
08:41:16|3228.8
08:41:17|3229.03
08:41:18|3229.62
08:41:19|3231.21
08:41:20|3231.21
08:41:21|3231.21
08:41:23|3231.74
08:41:24|3231.86
08:41:25|3231.74
08:41:26|3232.15
08:41:27|3232.78
08:41:28|3232.78
08:41:29|3233.27
08:41:30|3233.82
08:41:31|3233.76
08:41:32|3234.39
08:41:33|3233.56
08:41:34|3233.56
08:41:36|3232.96
08:41:37|3232.72
08:41:39|3234.11
08:41:40|3233.12
08:41:42|3233.32
08:41:42|3232.21
08:41:43|3232.21
08:41:45|3233.38
08:41:46|3232.56
08:41:47|3232.12
08:41:49|3232.12
08:41:51|3233.41
08:41:51|3231.32
08:41:52|3231.32
08:41:54|3231.33
08:41:54|3230.67
08:41:55|3230.66
08:41:56|3229.8
08:41:57|3229.8
08:41:58|3229.8
08:41:59|3230.05
08:42:00|3230.05
08:42:01|3228.8
08:42:02|3228.47
08:42:03|3228.47
08:42:04|3227.72
08:42:05|3226.93
08:42:06|3226.04
08:42:08|3227.05
08:42:09|3229.35
08:42:10|3228.79
08:42:11|3228.
08:42:12|3228.04
08:42:13|3228.02
08:42:14|3228.28
08:42:15|3227.37
08:42:16|3227.36
08:42:17|3227.36
08:42:18|3227.18
08:42:19|3227.46
08:42:20|3227.03
08:42:21|3225.2
08:42:22|3224.01
08:42:23|3223.9
08:42:24|3223.91
08:42:25|3224.12
08:42:26|3223.44
08:42:27|3223.9
08:42:28|3225.3
08:42:29|3224.53
08:42:30|3224.53
08:42:31|3224.36
08:42:32|3224.36
08:42:33|3226.01
08:42:34|3225.8
08:42:36|3225.8
08:42:37|3226.88
08:42:38|3226.92
08:42:40|3227.09
08:42:41|3226.92
08:42:43|3228.41
08:42:45|3228.76
08:42:45|3228.
08:42:46|3228.
08:42:47|3227.56
08:42:48|3227.56
08:42:49|3227.56
08:42:50|3227.46
08:42:52|3228.21
08:42:53|3227.9
08:42:54|3228.06
08:42:55|3228.18
08:42:56|3228.18
08:42:57|3228.21
08:42:58|3228.2
08:42:59|3228.2
08:43:00|3228.2
08:43:01|3226.97
08:43:02|3227.01
08:43:03|3227.02
08:43:04|3226.92
08:43:05|3225.98
08:43:06|3225.98
08:43:07|3226.01
08:43:08|3226.01
08:43:09|3225.53
08:43:10|3225.89
08:43:11|3225.81
08:43:12|3225.94
08:43:13|3226.58
08:43:14|3226.35
08:43:15|3226.1
08:43:16|3228.4
08:43:17|3226.27
08:43:18|3226.55
08:43:19|3226.97
08:43:20|3226.54
08:43:21|3225.77
08:43:22|3224.8
08:43:23|3223.35
08:43:24|3224.15
08:43:25|3223.95
08:43:26|3223.87
08:43:27|3224.02
08:43:28|3224.08
08:43:29|3223.94
08:43:30|3224.27
08:43:31|3224.79
08:43:32|3224.79
08:43:33|3224.19
08:43:34|3223.86
08:43:35|3223.6
08:43:37|3223.35
08:43:37|3223.46
08:43:40|3223.63
08:43:41|3223.64
08:43:41|3223.64
08:43:43|3224.77
08:43:43|3225.01
08:43:44|3225.3
08:43:45|3224.97
08:43:46|3224.97
08:43:48|3224.34
08:43:49|3224.3
08:43:50|3225.
08:43:51|3225.
08:43:53|3227.08
08:43:53|3227.08
08:43:54|3227.67
08:43:56|3227.82
08:43:56|3227.82
08:43:57|3228.89
08:43:59|3228.96
08:44:00|3228.61
08:44:00|3228.75
08:44:01|3228.34
08:44:02|3228.12
08:44:03|3227.88
08:44:06|3226.79
08:44:06|3227.71
08:44:07|3228.02
08:44:08|3228.88
08:44:09|3229.48
08:44:10|3229.48
08:44:11|3229.48
08:44:12|3229.48
08:44:13|3230.44
08:44:14|3231.27
08:44:15|3230.78
08:44:16|3230.78
08:44:17|3230.77
08:44:18|3230.77
08:44:19|3231.12
08:44:20|3231.14
08:44:21|3231.45
08:44:22|3231.45
08:44:23|3231.6
08:44:24|3231.6
08:44:25|3230.47
08:44:26|3230.22
08:44:27|3229.7
08:44:28|3230.06
08:44:29|3230.1
08:44:30|3230.06
08:44:31|3230.25
08:44:32|3230.62
08:44:33|3231.39
08:44:35|3231.81
08:44:36|3232.09
08:44:38|3233.83
08:44:40|3232.93
08:44:42|3232.36
08:44:42|3232.66
08:44:44|3233.34
08:44:44|3233.34
08:44:45|3232.95
08:44:47|3233.38
08:44:47|3233.46
08:44:48|3233.46
08:44:50|3233.5
08:44:50|3233.35
08:44:51|3233.83
08:44:53|3233.83
08:44:53|3233.83
08:44:55|3233.83
08:44:56|3233.84
08:44:57|3234.
08:44:58|3234.
08:44:59|3234.
08:44:59|3233.43
08:45:01|3233.11
08:45:02|3233.53
08:45:03|3233.56
08:45:04|3233.99
08:45:05|3233.82
08:45:06|3233.19
08:45:07|3233.56
08:45:09|3234.35
08:45:09|3236.02
08:45:11|3235.22
08:45:11|3235.19
08:45:13|3235.19
08:45:13|3235.09
08:45:14|3235.09
08:45:15|3233.
08:45:17|3231.96
08:45:17|3232.12
08:45:18|3231.23
08:45:19|3230.59
08:45:21|3230.59
08:45:22|3230.59
08:45:23|3230.09
08:45:24|3229.28
08:45:24|3229.03
08:45:25|3228.27
08:45:28|3228.27
08:45:28|3228.28
08:45:29|3228.29
08:45:30|3229.3
08:45:31|3229.85
08:45:32|3229.6
08:45:33|3228.27
08:45:34|3228.36
08:45:35|3228.36
08:45:36|3228.36
08:45:38|3228.36
08:45:39|3229.41
08:45:40|3230.15
08:45:41|3230.19
08:45:43|3230.12
08:45:45|3231.68
08:45:45|3232.99
08:45:46|3233.01
08:45:47|3231.72
08:45:49|3231.69
08:45:50|3231.65
08:45:51|3232.02
08:45:53|3233.05
08:45:53|3233.03
08:45:54|3232.7
08:45:55|3232.64
08:45:57|3233.39
08:45:58|3233.74
08:45:59|3234.14
08:46:00|3235.08
08:46:01|3235.24
08:46:02|3235.33
08:46:03|3234.77
08:46:04|3234.47
08:46:06|3234.61
08:46:06|3234.79
08:46:08|3235.09
08:46:08|3234.89
08:46:11|3233.83
08:46:11|3234.73
08:46:12|3234.56
08:46:13|3235.23
08:46:14|3234.18
08:46:15|3233.66
08:46:16|3233.66
08:46:17|3233.99
08:46:18|3233.99
08:46:19|3234.
08:46:20|3234.42
08:46:21|3234.11
08:46:22|3233.23
08:46:23|3233.01
08:46:24|3232.59
08:46:26|3232.6
08:46:26|3232.08
08:46:27|3232.08
08:46:28|3231.37
08:46:29|3231.37
08:46:30|3231.37
08:46:31|3231.37
08:46:32|3231.76
08:46:34|3231.78
08:46:34|3231.89
08:46:35|3230.73
08:46:36|3230.55
08:46:37|3230.55
08:46:38|3230.55
08:46:40|3230.69
08:46:42|3230.68
08:46:43|3230.68
08:46:44|3231.09
08:46:45|3230.51
08:46:45|3230.84
08:46:46|3231.5
08:46:49|3231.43
08:46:49|3232.17
08:46:51|3232.23
08:46:51|3232.23
08:46:52|3231.55
08:46:53|3231.55
08:46:54|3231.02
08:46:55|3230.7
08:46:56|3230.7
08:46:57|3230.7
08:46:59|3231.42
08:46:59|3231.13
08:47:00|3231.13
08:47:01|3230.7
08:47:02|3229.16
08:47:03|3228.54
08:47:04|3228.55
08:47:06|3228.46
08:47:06|3228.01
08:47:07|3228.
08:47:08|3225.92
08:47:09|3226.27
08:47:11|3226.27
08:47:11|3226.13
08:47:13|3228.15
08:47:14|3229.12
08:47:15|3227.97
08:47:16|3227.97
08:47:16|3229.38
08:47:17|3229.16
08:47:18|3229.39
08:47:19|3230.4
08:47:20|3230.58
08:47:22|3229.15
08:47:22|3232.4
08:47:24|3232.15
08:47:25|3233.
08:47:25|3231.83
08:47:26|3231.44
08:47:28|3231.55
08:47:29|3231.45
08:47:29|3232.5
08:47:30|3230.22
08:47:31|3231.81
08:47:32|3231.86
08:47:33|3231.81
08:47:34|3231.8
08:47:36|3232.36
08:47:36|3232.36
08:47:37|3232.36
08:47:38|3232.36
08:47:41|3233.85
08:47:42|3232.29
08:47:43|3232.04
08:47:45|3233.6
08:47:46|3234.84
08:47:47|3234.83
08:47:48|3234.04
08:47:49|3234.04
08:47:49|3233.39
08:47:50|3232.62
08:47:52|3232.59
08:47:53|3232.59
08:47:54|3232.59
08:47:55|3233.19
08:47:56|3233.2
08:47:57|3233.47
08:47:58|3233.12
08:47:59|3233.12
08:48:00|3233.33
08:48:02|3233.9
08:48:03|3232.8
08:48:04|3232.8
08:48:05|3232.23
08:48:06|3231.93
08:48:06|3231.88
08:48:08|3231.18
08:48:08|3230.94
08:48:10|3230.47
08:48:11|3231.04
08:48:11|3232.07
08:48:12|3232.19
08:48:13|3232.19
08:48:15|3231.79
08:48:16|3231.33
08:48:16|3231.33
08:48:18|3231.33
08:48:19|3230.65
08:48:19|3230.3
08:48:21|3230.3
08:48:22|3230.4
08:48:23|3231.34
08:48:24|3231.36
08:48:25|3231.36
08:48:26|3232.
08:48:27|3232.26
08:48:28|3233.82
08:48:29|3234.14
08:48:30|3234.17
08:48:31|3234.17
08:48:32|3234.18
08:48:33|3234.18
08:48:33|3234.18
08:48:35|3234.02
08:48:36|3232.51
08:48:36|3232.64
08:48:37|3233.16
08:48:38|3233.15
08:48:39|3233.34
08:48:42|3233.44
08:48:43|3233.97
08:48:43|3234.37
08:48:45|3234.52
08:48:46|3234.4
08:48:48|3234.47
08:48:49|3235.78
08:48:50|3235.17
08:48:50|3235.18
08:48:52|3236.2
08:48:52|3236.18
08:48:54|3235.53
08:48:56|3235.53
08:48:56|3235.77
08:48:57|3235.86
08:48:59|3235.86
08:48:59|3235.41
08:49:01|3235.41
08:49:01|3234.59
08:49:02|3234.59
08:49:03|3234.84
08:49:05|3234.84
08:49:05|3234.76
08:49:07|3234.76
08:49:07|3234.76
08:49:08|3234.76
08:49:09|3234.58
08:49:11|3234.62
08:49:11|3235.51
08:49:13|3235.72
08:49:13|3235.2
08:49:14|3235.19
08:49:16|3235.19
08:49:16|3235.19
08:49:18|3235.19
08:49:18|3235.19
08:49:19|3233.75
08:49:20|3234.21
08:49:21|3234.14
08:49:22|3234.14
08:49:24|3234.14
08:49:24|3233.
08:49:25|3232.26
08:49:27|3231.88
08:49:27|3232.34
08:49:28|3232.55
08:49:30|3232.88
08:49:30|3233.05
08:49:31|3232.88
08:49:33|3234.66
08:49:34|3234.66
08:49:34|3234.29
08:49:35|3234.29
08:49:36|3233.59
08:49:37|3232.72
08:49:38|3232.72
08:49:40|3232.97
08:49:42|3232.97
08:49:43|3232.
08:49:45|3232.04
08:49:46|3232.07
08:49:47|3232.97
08:49:48|3233.01
08:49:50|3233.47
08:49:51|3234.31
08:49:52|3234.31
08:49:53|3235.08
08:49:54|3235.67
08:49:56|3235.68
08:49:57|3236.22
08:49:57|3236.63
08:50:00|3236.63
08:50:00|3236.22
08:50:01|3235.51
08:50:04|3235.51
08:50:04|3235.09
08:50:05|3235.09
08:50:06|3235.09
08:50:07|3236.02
08:50:08|3235.97
08:50:09|3235.74
08:50:10|3235.74
08:50:11|3236.09
08:50:12|3236.65
08:50:13|3236.39
08:50:14|3236.5
08:50:15|3237.35
08:50:16|3237.35
08:50:17|3237.35
08:50:18|3236.51
08:50:19|3236.51
08:50:20|3236.67
08:50:21|3236.76
08:50:22|3237.13
08:50:23|3237.36
08:50:24|3237.45
08:50:25|3237.36
08:50:26|3237.34
08:50:28|3237.35
08:50:28|3237.34
08:50:30|3237.03
08:50:30|3237.03
08:50:31|3237.03
08:50:32|3237.49
08:50:33|3237.79
08:50:34|3237.79
08:50:35|3238.86
08:50:36|3239.63
08:50:37|3238.99
08:50:38|3239.06
08:50:39|3239.62
08:50:40|3238.44
08:50:42|3238.7
08:50:44|3238.7
08:50:45|3239.14
08:50:46|3238.98
08:50:47|3238.98
08:50:48|3239.21
08:50:50|3239.24
08:50:51|3239.24
08:50:53|3239.59
08:50:53|3239.6
08:50:55|3239.61
08:50:56|3240.35
08:50:56|3240.35
08:50:58|3240.3
08:50:58|3240.34
08:51:01|3240.7
08:51:02|3241.2
08:51:03|3240.65
08:51:04|3240.3
08:51:06|3240.43
08:51:07|3240.21
08:51:08|3240.21
08:51:09|3239.73
08:51:10|3239.45
08:51:11|3238.06
08:51:12|3238.64
08:51:13|3237.63
08:51:14|3237.52
08:51:15|3237.52
08:51:16|3237.54
08:51:17|3237.54
08:51:18|3238.49
08:51:19|3238.49
08:51:20|3238.49
08:51:21|3237.63
08:51:22|3237.63
08:51:23|3237.76
08:51:24|3237.36
08:51:25|3237.36
08:51:27|3237.36
08:51:28|3237.54
08:51:28|3237.54
08:51:30|3238.7
08:51:32|3238.7
08:51:32|3238.35
08:51:33|3237.54
08:51:34|3237.02
08:51:35|3235.52
08:51:36|3235.42
08:51:37|3235.
08:51:38|3235.
08:51:39|3234.42
08:51:41|3234.42
08:51:41|3233.77
08:51:42|3233.89
08:51:45|3233.77
08:51:45|3233.77
08:51:47|3233.7
08:51:49|3231.63
08:51:51|3233.38
08:51:52|3233.38
08:51:53|3233.38
08:51:53|3233.39
08:51:55|3233.39
08:51:56|3232.94
08:51:57|3232.49
08:51:59|3232.91
08:51:59|3233.09
08:52:00|3234.1
08:52:01|3234.1
08:52:02|3234.06
08:52:04|3234.02
08:52:04|3234.67
08:52:05|3234.86
08:52:06|3234.85
08:52:07|3234.8
08:52:08|3234.86
08:52:10|3235.27
08:52:10|3235.94
08:52:11|3236.95
08:52:12|3237.39
08:52:13|3237.39
08:52:14|3236.68
08:52:15|3235.75
08:52:16|3235.75
08:52:17|3235.83
08:52:18|3235.62
08:52:19|3236.09
08:52:20|3236.09
08:52:21|3237.66
08:52:23|3237.85
08:52:23|3237.85
08:52:24|3237.66
08:52:25|3237.66
08:52:26|3236.04
08:52:27|3235.02
08:52:28|3235.02
08:52:29|3235.02
08:52:30|3235.02
08:52:31|3235.74
08:52:32|3235.74
08:52:33|3236.34
08:52:34|3236.34
08:52:35|3236.34
08:52:36|3236.51
08:52:37|3236.51
08:52:39|3236.51
08:52:40|3236.51
08:52:41|3238.66
08:52:42|3237.58
08:52:43|3236.06
08:52:44|3235.96
08:52:46|3235.95
08:52:48|3236.01
08:52:49|3237.42
08:52:50|3236.74
08:52:51|3236.95
08:52:52|3236.93
08:52:53|3236.93
08:52:55|3236.95
08:52:56|3237.35
08:52:57|3237.35
08:52:58|3237.9
08:52:59|3237.88
08:52:59|3237.35
08:53:02|3237.33
08:53:02|3237.33
08:53:03|3237.33
08:53:04|3237.95
08:53:06|3238.97
08:53:07|3238.97
08:53:08|3238.64
08:53:09|3238.64
08:53:10|3238.16
08:53:11|3238.16
08:53:12|3237.81
08:53:13|3236.94
08:53:14|3236.89
08:53:15|3236.72
08:53:16|3235.93
08:53:17|3235.67
08:53:18|3235.19
08:53:19|3234.7
08:53:20|3233.68
08:53:21|3232.72
08:53:22|3232.73
08:53:23|3233.73
08:53:24|3233.73
08:53:25|3233.73
08:53:26|3233.73
08:53:27|3233.73
08:53:29|3234.01
08:53:29|3234.91
08:53:30|3234.3
08:53:31|3233.65
08:53:32|3233.34
08:53:33|3233.34
08:53:34|3233.28
08:53:35|3233.51
08:53:36|3234.02
08:53:37|3234.02
08:53:38|3234.02
08:53:39|3234.59
08:53:40|3235.2
08:53:41|3235.67
08:53:42|3235.59
08:53:43|3234.35
08:53:44|3234.1
08:53:45|3233.58
08:53:47|3233.83
08:53:49|3233.31
08:53:50|3233.31
08:53:51|3233.28
08:53:52|3233.27
08:53:53|3234.29
08:53:54|3234.29
08:53:56|3234.29
08:53:57|3234.14
08:53:58|3234.08
08:53:59|3234.08
08:54:01|3233.95
08:54:02|3234.22
08:54:03|3234.21
08:54:04|3233.94
08:54:05|3233.72
08:54:06|3233.2
08:54:07|3232.9
08:54:08|3232.09
08:54:09|3232.
08:54:09|3231.25
08:54:10|3231.25
08:54:11|3231.32
08:54:13|3231.32
08:54:14|3230.93
08:54:15|3230.54
08:54:16|3230.3
08:54:17|3230.3
08:54:18|3230.3
08:54:19|3230.25
08:54:20|3232.05
08:54:20|3232.04
08:54:22|3231.66
08:54:23|3231.66
08:54:24|3232.14
08:54:25|3232.52
08:54:25|3232.04
08:54:27|3232.34
08:54:28|3232.34
08:54:29|3232.41
08:54:30|3232.45
08:54:31|3232.34
08:54:32|3232.03
08:54:33|3231.99
08:54:34|3231.99
08:54:35|3231.7
08:54:36|3231.7
08:54:37|3231.69
08:54:38|3231.69
08:54:39|3232.28
08:54:40|3232.49
08:54:41|3232.49
08:54:42|3232.28
08:54:43|3232.8
08:54:44|3232.66
08:54:45|3232.66
08:54:46|3232.66
08:54:48|3232.66
08:54:50|3232.97
08:54:51|3232.97
08:54:51|3233.07
08:54:53|3233.07
08:54:54|3232.83
08:54:55|3232.83
08:54:56|3232.8
08:54:56|3232.36
08:54:58|3231.2
08:54:59|3231.2
08:55:01|3231.37
08:55:01|3231.49
08:55:02|3230.39
08:55:03|3230.39
08:55:04|3229.75
08:55:05|3229.23
08:55:07|3228.67
08:55:07|3228.68
08:55:08|3228.19
08:55:09|3228.21
08:55:10|3228.2
08:55:11|3228.97
08:55:12|3229.49
08:55:13|3230.54
08:55:15|3230.54
08:55:16|3229.87
08:55:17|3229.87
08:55:18|3229.64
08:55:20|3229.64
08:55:20|3229.91
08:55:22|3230.11
08:55:23|3230.1
08:55:24|3230.58
08:55:25|3231.02
08:55:26|3230.43
08:55:27|3230.52
08:55:28|3231.96
08:55:29|3232.66
08:55:30|3232.66
08:55:31|3232.66
08:55:32|3233.34
08:55:33|3233.34
08:55:34|3233.54
08:55:34|3233.22
08:55:36|3232.81
08:55:37|3233.59
08:55:37|3233.99
08:55:39|3233.99
08:55:40|3234.12
08:55:41|3234.6
08:55:42|3235.2
08:55:43|3235.83
08:55:43|3235.83
08:55:45|3235.58
08:55:46|3234.44
08:55:47|3233.86
08:55:49|3232.99
08:55:51|3232.58
08:55:51|3231.71
08:55:52|3231.71
08:55:54|3231.27
08:55:54|3232.21
08:55:55|3232.27
08:55:56|3232.27
08:55:58|3232.27
08:55:58|3230.84
08:56:00|3229.92
08:56:01|3229.91
08:56:02|3229.91
08:56:03|3230.86
08:56:05|3229.72
08:56:05|3229.72
08:56:06|3228.85
08:56:08|3228.84
08:56:08|3228.81
08:56:09|3229.03
08:56:10|3229.19
08:56:11|3229.45
08:56:12|3229.75
08:56:13|3229.47
08:56:14|3229.48
08:56:15|3229.61
08:56:16|3231.61
08:56:18|3231.63
08:56:18|3231.64
08:56:20|3230.2
08:56:20|3230.2
08:56:22|3230.4
08:56:23|3230.99
08:56:24|3231.03
08:56:25|3230.26
08:56:26|3230.26
08:56:27|3230.26
08:56:28|3230.1
08:56:29|3230.1
08:56:30|3230.21
08:56:31|3230.66
08:56:32|3231.09
08:56:33|3231.09
08:56:34|3231.09
08:56:35|3231.09
08:56:36|3231.98
08:56:37|3232.08
08:56:38|3232.08
08:56:39|3230.1
08:56:40|3231.14
08:56:41|3231.14
08:56:42|3231.72
08:56:43|3231.72
08:56:44|3231.77
08:56:45|3231.78
08:56:46|3231.78
08:56:47|3231.78
08:56:48|3231.78
08:56:50|3231.77
08:56:51|3232.27
08:56:52|3232.98
08:56:54|3233.84
08:56:55|3233.38
08:56:55|3233.8
08:56:57|3233.79
08:56:58|3233.79
08:56:59|3234.02
08:56:59|3233.61
08:57:01|3233.61
08:57:02|3233.61
08:57:03|3233.3
08:57:04|3233.5
08:57:05|3233.7
08:57:06|3233.83
08:57:07|3232.51
08:57:08|3232.5
08:57:09|3232.5
08:57:10|3232.02
08:57:12|3232.02
08:57:13|3231.97
08:57:14|3231.76
08:57:14|3231.76
08:57:16|3231.76
08:57:17|3231.76
08:57:17|3231.87
08:57:18|3231.87
08:57:20|3231.86
08:57:21|3231.86
08:57:23|3232.23
08:57:24|3233.2
08:57:25|3233.05
08:57:25|3233.05
08:57:27|3233.04
08:57:27|3233.13
08:57:28|3233.57
08:57:29|3233.54
08:57:30|3233.42
08:57:31|3233.84
08:57:32|3234.12
08:57:33|3233.62
08:57:35|3231.86
08:57:35|3231.52
08:57:37|3231.21
08:57:37|3231.21
08:57:38|3231.21
08:57:39|3231.52
08:57:40|3231.52
08:57:41|3233.03
08:57:42|3233.21
08:57:44|3233.75
08:57:45|3233.54
08:57:46|3233.52
08:57:47|3233.95
08:57:48|3234.58
08:57:49|3234.58
08:57:51|3234.89
08:57:52|3234.81
08:57:53|3234.09
08:57:54|3234.09
08:57:55|3234.15
08:57:56|3235.
08:57:56|3235.04
08:57:58|3235.29
08:57:59|3234.66
08:58:00|3234.46
08:58:01|3234.46
08:58:03|3234.56
08:58:03|3232.76
08:58:06|3232.76
08:58:07|3232.76
08:58:08|3233.26
08:58:09|3233.26
08:58:10|3233.53
08:58:11|3233.94
08:58:12|3233.96
08:58:14|3233.63
08:58:14|3233.66
08:58:15|3233.91
08:58:16|3233.91
08:58:17|3234.37
08:58:18|3234.85
08:58:19|3235.13
08:58:20|3233.48
08:58:21|3232.94
08:58:22|3232.94
08:58:23|3232.94
08:58:24|3232.33
08:58:25|3232.6
08:58:26|3232.48
08:58:27|3232.47
08:58:28|3231.3
08:58:29|3231.06
08:58:30|3231.17
08:58:31|3231.48
08:58:32|3231.49
08:58:33|3231.49
08:58:34|3231.49
08:58:35|3231.49
08:58:36|3231.49
08:58:37|3231.49
08:58:38|3231.48
08:58:39|3231.48
08:58:40|3231.63
08:58:41|3231.32
08:58:42|3231.32
08:58:43|3228.95
08:58:44|3231.12
08:58:45|3231.11
08:58:46|3231.09
08:58:47|3231.12
08:58:48|3231.18
08:58:49|3231.18
08:58:52|3231.23
08:58:53|3230.41
08:58:54|3230.32
08:58:54|3230.08
08:58:55|3229.78
08:58:56|3229.04
08:58:57|3229.3
08:58:58|3229.47
08:58:59|3229.7
08:59:00|3229.66
08:59:02|3228.69
08:59:03|3228.3
08:59:04|3228.34
08:59:05|3228.22
08:59:06|3227.91
08:59:07|3227.39
08:59:09|3228.55
08:59:10|3228.31
08:59:11|3228.31
08:59:12|3227.56
08:59:13|3227.18
08:59:14|3227.25
08:59:15|3227.55
08:59:16|3227.55
08:59:17|3227.52
08:59:18|3227.58
08:59:19|3227.87
08:59:20|3227.83
08:59:21|3227.64
08:59:22|3227.49
08:59:23|3227.85
08:59:23|3228.31
08:59:24|3228.26
08:59:26|3227.18
08:59:27|3227.22
08:59:28|3227.22
08:59:29|3227.05
08:59:29|3226.66
08:59:31|3227.05
08:59:32|3226.57
08:59:33|3226.59
08:59:34|3226.26
08:59:34|3226.01
08:59:36|3226.26
08:59:37|3227.11
08:59:38|3227.33
08:59:39|3227.18
08:59:39|3227.38
08:59:41|3227.34
08:59:42|3227.33
08:59:42|3227.33
08:59:44|3228.13
08:59:44|3228.13
08:59:45|3228.13
08:59:46|3228.26
08:59:48|3230.
08:59:49|3230.08
08:59:49|3230.08
08:59:51|3230.08
08:59:53|3230.29
08:59:54|3230.23
08:59:56|3230.82
08:59:57|3231.29
08:59:57|3231.24
08:59:59|3230.64
08:59:59|3230.64
09:00:01|3230.04
09:00:02|3229.5
09:00:03|3229.5
09:00:04|3229.1
09:00:05|3229.05
09:00:06|3229.05
09:00:06|3229.05
09:00:09|3227.83
09:00:10|3227.83
09:00:10|3227.96
09:00:11|3228.83
09:00:12|3228.79
09:00:14|3230.3
09:00:15|3231.03
09:00:16|3231.3
09:00:16|3231.3
09:00:18|3231.21
09:00:18|3232.46
09:00:19|3233.21
09:00:22|3232.57
09:00:22|3232.34
09:00:23|3234.18
09:00:24|3234.18
09:00:25|3233.72
09:00:26|3234.13
09:00:27|3234.08
09:00:28|3234.08
09:00:29|3234.53
09:00:30|3235.22
09:00:31|3235.32
09:00:32|3234.45
09:00:33|3232.89
09:00:34|3233.56
09:00:35|3233.6
09:00:36|3234.19
09:00:37|3234.18
09:00:39|3232.5
09:00:39|3232.54
09:00:40|3232.96
09:00:41|3233.07
09:00:42|3233.38
09:00:43|3234.05
09:00:44|3233.11
09:00:45|3231.21
09:00:46|3230.98
09:00:47|3230.98
09:00:48|3230.98
09:00:49|3230.37
09:00:50|3230.16
09:00:51|3230.98
09:00:53|3231.03
09:00:54|3231.03
09:00:56|3232.15
09:00:56|3232.19
09:00:57|3231.54
09:00:59|3231.53
09:01:00|3231.54
09:01:01|3230.65
09:01:02|3230.79
09:01:04|3230.95
09:01:05|3231.06
09:01:06|3230.43
09:01:07|3229.69
09:01:08|3229.17
09:01:10|3229.17
09:01:11|3229.17
09:01:12|3229.17
09:01:13|3230.
09:01:14|3230.45
09:01:14|3230.45
09:01:16|3230.18
09:01:16|3230.17
09:01:18|3230.11
09:01:18|3230.47
09:01:19|3230.47
09:01:20|3230.77
09:01:21|3231.27
09:01:22|3231.27
09:01:23|3231.27
09:01:24|3231.27
09:01:25|3230.97
09:01:27|3230.97
09:01:27|3230.78
09:01:28|3230.78
09:01:29|3230.45
09:01:32|3230.82
09:01:32|3230.88
09:01:33|3230.88
09:01:34|3231.24
09:01:35|3231.38
09:01:37|3231.08
09:01:37|3231.13
09:01:38|3231.13
09:01:39|3231.13
09:01:40|3230.27
09:01:41|3230.27
09:01:42|3230.27
09:01:43|3230.58
09:01:44|3230.58
09:01:45|3231.99
09:01:46|3231.99
09:01:47|3231.99
09:01:48|3232.37
09:01:49|3232.85
09:01:50|3232.75
09:01:51|3233.28
09:01:52|3233.96
09:01:54|3233.95
09:01:56|3232.66
09:01:57|3232.58
09:01:59|3232.58
09:02:01|3232.04
09:02:01|3232.3
09:02:03|3232.3
09:02:05|3232.3
09:02:06|3233.06
09:02:06|3232.08
09:02:08|3232.4
09:02:09|3232.4
09:02:10|3232.45
09:02:11|3232.45
09:02:12|3232.45
09:02:13|3232.25
09:02:14|3232.49
09:02:15|3232.32
09:02:16|3231.59
09:02:17|3231.58
09:02:18|3231.59
09:02:19|3231.59
09:02:20|3231.59
09:02:21|3231.7
09:02:22|3231.81
09:02:24|3232.33
09:02:24|3233.23
09:02:26|3233.73
09:02:27|3233.73
09:02:28|3234.
09:02:29|3234.23
09:02:30|3233.95
09:02:31|3234.23
09:02:32|3234.69
09:02:33|3234.69
09:02:34|3235.2
09:02:35|3235.64
09:02:36|3235.97
09:02:37|3235.97
09:02:38|3235.97
09:02:39|3235.96
09:02:40|3235.64
09:02:41|3235.64
09:02:42|3235.64
09:02:43|3236.4
09:02:44|3236.46
09:02:45|3237.54
09:02:46|3237.54
09:02:47|3236.36
09:02:48|3236.22
09:02:49|3236.55
09:02:50|3236.55
09:02:51|3236.32
09:02:52|3236.38
09:02:53|3236.38
09:02:54|3237.
09:02:56|3237.27
09:02:57|3238.47
09:02:59|3237.14
09:02:59|3237.14
09:03:00|3237.45
09:03:01|3237.63
09:03:04|3236.63
09:03:04|3236.63
09:03:06|3236.63
09:03:07|3238.08
09:03:08|3239.66
09:03:09|3240.
09:03:11|3238.42
09:03:13|3237.58
09:03:14|3237.74
09:03:14|3237.14
09:03:15|3237.24
09:03:16|3237.05
09:03:17|3237.06
09:03:18|3237.05
09:03:19|3236.88
09:03:21|3236.88
09:03:21|3237.78
09:03:23|3237.78
09:03:23|3237.92
09:03:24|3237.73
09:03:26|3237.5
09:03:26|3237.5
09:03:28|3237.48
09:03:28|3237.62
09:03:29|3237.83
09:03:30|3237.79
09:03:31|3237.82
09:03:33|3237.86
09:03:33|3237.94
09:03:34|3238.24
09:03:35|3238.24
09:03:36|3238.21
09:03:37|3238.24
09:03:38|3238.24
09:03:39|3238.11
09:03:40|3238.18
09:03:41|3238.18
09:03:43|3238.18
09:03:43|3237.01
09:03:45|3237.02
09:03:45|3236.68
09:03:46|3236.68
09:03:47|3236.22
09:03:48|3236.22
09:03:49|3236.92
09:03:50|3236.92
09:03:51|3236.28
09:03:52|3236.28
09:03:53|3236.28
09:03:54|3236.66
09:03:55|3237.13
09:03:58|3237.22
09:03:59|3237.22
09:04:01|3237.27
09:04:01|3237.27
09:04:02|3236.49
09:04:04|3236.49
09:04:05|3236.52
09:04:06|3236.47
09:04:07|3236.28
09:04:08|3236.33
09:04:09|3236.33
09:04:11|3236.66
09:04:11|3236.66
09:04:12|3236.66
09:04:13|3236.66
09:04:15|3236.66
09:04:16|3236.65
09:04:17|3236.16
09:04:18|3236.19
09:04:20|3236.34
09:04:21|3236.35
09:04:22|3236.41
09:04:23|3236.41
09:04:24|3236.4
09:04:25|3236.4
09:04:26|3236.41
09:04:27|3236.2
09:04:28|3236.2
09:04:29|3236.34
09:04:30|3236.65
09:04:31|3236.65
09:04:32|3236.92
09:04:33|3237.36
09:04:34|3237.36
09:04:35|3237.26
09:04:36|3237.33
09:04:37|3237.34
09:04:38|3237.33
09:04:39|3237.33
09:04:41|3237.33
09:04:41|3239.11
09:04:43|3239.11
09:04:44|3239.11
09:04:45|3238.63
09:04:46|3238.63
09:04:47|3237.49
09:04:47|3237.49
09:04:49|3237.62
09:04:50|3237.61
09:04:51|3237.61
09:04:52|3237.61
09:04:52|3238.62
09:04:54|3238.56
09:04:55|3237.85
09:04:56|3238.
09:04:58|3238.
09:05:00|3238.16
09:05:02|3238.47
09:05:02|3237.49
09:05:04|3237.27
09:05:06|3237.42
09:05:06|3237.42
09:05:07|3238.87
09:05:09|3238.92
09:05:10|3238.67
09:05:11|3238.71
09:05:12|3238.71
09:05:13|3238.71
09:05:14|3239.94
09:05:15|3239.94
09:05:16|3239.95
09:05:17|3239.27
09:05:18|3239.27
09:05:19|3239.27
09:05:20|3239.59
09:05:21|3239.7
09:05:22|3239.7
09:05:23|3239.7
09:05:24|3239.02
09:05:25|3239.02
09:05:26|3238.
09:05:27|3237.55
09:05:28|3237.55
09:05:29|3238.51
09:05:30|3238.59
09:05:31|3238.27
09:05:32|3238.27
09:05:33|3238.6
09:05:34|3238.6
09:05:35|3238.42
09:05:36|3238.42
09:05:37|3238.42
09:05:38|3238.27
09:05:39|3238.27
09:05:40|3238.75
09:05:41|3238.88
09:05:42|3238.85
09:05:43|3238.85
09:05:44|3238.89
09:05:45|3239.67
09:05:46|3238.95
09:05:47|3238.95
09:05:48|3239.06
09:05:49|3239.06
09:05:50|3239.95
09:05:51|3239.95
09:05:52|3239.95
09:05:53|3239.94
09:05:54|3239.94
09:05:55|3239.94
09:05:56|3239.95
09:05:58|3240.24
09:06:00|3240.8
09:06:01|3240.8
09:06:02|3241.22
09:06:04|3240.98
09:06:04|3240.84
09:06:06|3240.91
09:06:06|3240.91
09:06:08|3240.91
09:06:08|3240.91
09:06:10|3240.91
09:06:11|3241.22
09:06:12|3241.62
09:06:13|3241.62
09:06:13|3240.48
09:06:14|3240.41
09:06:16|3240.94
09:06:16|3240.82
09:06:17|3240.82
09:06:18|3240.82
09:06:19|3240.82
09:06:21|3240.58
09:06:22|3240.58
09:06:22|3241.06
09:06:23|3241.52
09:06:24|3241.52
09:06:25|3241.41
09:06:26|3241.41
09:06:27|3241.41
09:06:29|3241.41
09:06:30|3241.41
09:06:30|3241.41
09:06:31|3241.37
09:06:32|3241.39
09:06:33|3241.62
09:06:34|3241.62
09:06:36|3241.62
09:06:36|3241.81
09:06:38|3241.81
09:06:38|3242.07
09:06:39|3242.25
09:06:40|3242.26
09:06:41|3242.44
09:06:42|3242.6
09:06:43|3242.65
09:06:45|3242.6
09:06:45|3242.59
09:06:46|3242.6
09:06:47|3241.98
09:06:48|3241.98
09:06:49|3242.82
09:06:50|3242.41
09:06:52|3242.12
09:06:52|3242.14
09:06:54|3242.27
09:06:55|3242.6
09:06:55|3242.59
09:06:56|3242.8
09:06:57|3242.62
09:07:00|3242.62
09:07:01|3241.36
09:07:02|3241.58
09:07:03|3241.51
09:07:04|3240.
09:07:05|3239.53
09:07:07|3239.12
09:07:08|3239.72
09:07:09|3239.57
09:07:10|3239.67
09:07:11|3239.67
09:07:11|3239.67
09:07:13|3239.57
09:07:14|3239.57
09:07:15|3238.94
09:07:16|3238.44
09:07:17|3238.44
09:07:18|3238.58
09:07:19|3239.06
09:07:20|3239.06
09:07:22|3238.83
09:07:23|3238.83
09:07:24|3238.76
09:07:24|3238.76
09:07:25|3238.76
09:07:26|3239.35
09:07:27|3239.35
09:07:28|3239.35
09:07:29|3239.35
09:07:31|3239.4
09:07:31|3239.73
09:07:32|3240.89
09:07:34|3241.69
09:07:35|3241.69
09:07:35|3241.69
09:07:37|3241.68
09:07:38|3241.61
09:07:39|3241.61
09:07:40|3241.53
09:07:41|3241.54
09:07:42|3241.54
09:07:43|3241.54
09:07:43|3241.54
09:07:44|3241.54
09:07:46|3241.54
09:07:47|3242.63
09:07:48|3242.73
09:07:48|3242.73
09:07:50|3242.73
09:07:50|3242.73
09:07:52|3242.73
09:07:53|3242.73
09:07:54|3242.73
09:07:55|3242.43
09:07:56|3242.43
09:07:57|3242.43
09:07:58|3242.43
09:07:59|3242.24
09:08:01|3242.28
09:08:02|3242.65
09:08:04|3242.73
09:08:05|3242.99
09:08:06|3242.99
09:08:07|3245.
09:08:08|3245.2
09:08:09|3244.14
09:08:10|3245.35
09:08:11|3244.44
09:08:12|3244.44
09:08:13|3245.25
09:08:14|3245.99
09:08:15|3246.74
09:08:16|3245.01
09:08:18|3245.58
09:08:19|3245.19
09:08:20|3245.19
09:08:20|3244.3
09:08:21|3244.53
09:08:23|3245.18
09:08:24|3245.18
09:08:25|3245.93
09:08:26|3245.12
09:08:27|3245.12
09:08:28|3245.41
09:08:29|3244.48
09:08:30|3245.57
09:08:31|3244.27
09:08:32|3243.56
09:08:33|3244.26
09:08:34|3242.
09:08:34|3242.
09:08:36|3241.81
09:08:37|3241.94
09:08:38|3242.86
09:08:38|3242.75
09:08:40|3242.74
09:08:41|3243.07
09:08:42|3243.07
09:08:43|3242.04
09:08:44|3242.04
09:08:45|3241.97
09:08:45|3241.97
09:08:47|3239.7
09:08:47|3238.54
09:08:49|3238.55
09:08:49|3240.69
09:08:51|3239.86
09:08:51|3239.02
09:08:52|3239.17
09:08:54|3238.47
09:08:55|3238.61
09:08:56|3239.16
09:08:57|3239.16
09:08:58|3239.16
09:08:59|3239.57
09:09:00|3241.01
09:09:02|3241.01
09:09:02|3241.8
09:09:03|3239.64
09:09:05|3240.67
09:09:06|3240.67
09:09:07|3240.67
09:09:08|3241.14
09:09:10|3240.3
09:09:11|3240.3
09:09:11|3241.32
09:09:13|3241.15
09:09:14|3241.15
09:09:15|3242.35
09:09:16|3242.97
09:09:17|3241.58
09:09:18|3241.44
09:09:19|3241.67
09:09:20|3241.67
09:09:21|3241.63
09:09:22|3241.63
09:09:22|3241.63
09:09:24|3241.63
09:09:25|3241.44
09:09:26|3241.44
09:09:27|3241.15
09:09:28|3242.12
09:09:29|3241.92
09:09:30|3241.78
09:09:31|3241.82
09:09:32|3241.93
09:09:33|3241.96
09:09:34|3241.94
09:09:35|3241.94
09:09:36|3241.94
09:09:37|3241.94
09:09:38|3242.12
09:09:39|3242.12
09:09:40|3242.1
09:09:41|3242.1
09:09:42|3242.1
09:09:43|3242.07
09:09:44|3242.04
09:09:45|3242.04
09:09:46|3242.05
09:09:47|3242.03
09:09:48|3242.13
09:09:49|3242.13
09:09:50|3242.68
09:09:51|3242.42
09:09:52|3242.13
09:09:53|3242.13
09:09:55|3242.47
09:09:55|3242.99
09:09:57|3242.99
09:09:57|3243.
09:09:59|3243.27
09:09:59|3243.27
09:10:00|3242.01
09:10:01|3241.78
09:10:03|3242.13
09:10:04|3241.78
09:10:05|3241.78
09:10:06|3241.78
09:10:07|3241.76
09:10:09|3241.22
09:10:09|3241.51
09:10:10|3241.5
09:10:12|3241.46
09:10:12|3240.72
09:10:14|3240.16
09:10:15|3241.82
09:10:16|3242.65
09:10:17|3242.69
09:10:18|3242.65
09:10:19|3242.58
09:10:20|3242.58
09:10:21|3242.42
09:10:22|3241.24
09:10:23|3241.31
09:10:24|3241.31
09:10:25|3241.9
09:10:26|3241.98
09:10:27|3242.61
09:10:28|3241.82
09:10:29|3241.82
09:10:30|3241.87
09:10:31|3241.99
09:10:32|3242.71
09:10:33|3242.71
09:10:34|3242.71
09:10:35|3242.71
09:10:36|3242.71
09:10:37|3242.71
09:10:38|3242.71
09:10:39|3244.25
09:10:40|3245.24
09:10:41|3245.23
09:10:42|3244.7
09:10:43|3244.7
09:10:44|3244.7
09:10:45|3244.35
09:10:46|3244.35
09:10:47|3244.35
09:10:48|3244.35
09:10:49|3244.35
09:10:50|3243.68
09:10:51|3244.17
09:10:52|3243.99
09:10:53|3244.14
09:10:54|3243.54
09:10:55|3243.13
09:10:56|3242.92
09:10:57|3242.92
09:10:58|3244.05
09:10:59|3244.03
09:11:00|3244.03
09:11:01|3243.38
09:11:02|3243.88
09:11:04|3244.08
09:11:05|3242.94
09:11:07|3243.05
09:11:07|3243.92
09:11:09|3243.88
09:11:10|3243.88
09:11:12|3243.88
09:11:13|3243.88
09:11:14|3244.37
09:11:14|3244.92
09:11:16|3244.92
09:11:17|3244.92
09:11:17|3245.53
09:11:20|3245.18
09:11:20|3245.18
09:11:21|3244.78
09:11:22|3243.84
09:11:24|3243.9
09:11:24|3243.9
09:11:26|3244.08
09:11:27|3244.34
09:11:27|3244.34
09:11:29|3244.34
09:11:30|3244.34
09:11:31|3244.34
09:11:32|3244.34
09:11:33|3244.34
09:11:34|3244.34
09:11:34|3245.18
09:11:36|3245.18
09:11:37|3245.18
09:11:38|3244.82
09:11:38|3246.15
09:11:40|3245.99
09:11:41|3246.
09:11:42|3246.
09:11:43|3246.
09:11:44|3246.
09:11:45|3246.
09:11:46|3246.
09:11:47|3246.
09:11:48|3246.13
09:11:49|3246.13
09:11:50|3246.13
09:11:51|3246.08
09:11:52|3246.08
09:11:52|3246.06
09:11:53|3246.06
09:11:54|3246.06
09:11:55|3245.33
09:11:56|3245.09
09:11:58|3245.09
09:11:58|3245.65
09:12:00|3245.61
09:12:01|3245.61
09:12:01|3245.61
09:12:03|3245.21
09:12:05|3245.47
09:12:07|3245.46
09:12:08|3245.46
09:12:09|3245.46
09:12:10|3244.29
09:12:10|3244.
09:12:12|3244.
09:12:13|3244.
09:12:14|3244.3
09:12:14|3244.57
09:12:15|3244.78
09:12:17|3244.78
09:12:17|3244.78
09:12:18|3244.78
09:12:19|3244.78
09:12:20|3244.79
09:12:22|3244.37
09:12:23|3244.83
09:12:23|3245.15
09:12:24|3245.15
09:12:26|3245.15
09:12:27|3245.09
09:12:28|3245.09
09:12:29|3245.01
09:12:30|3245.01
09:12:30|3245.01
09:12:32|3245.01
09:12:33|3245.23
09:12:34|3245.27
09:12:35|3244.78
09:12:36|3243.85
09:12:37|3243.85
09:12:37|3243.85
09:12:39|3243.54
09:12:40|3243.54
09:12:41|3243.61
09:12:42|3243.61
09:12:42|3244.16
09:12:44|3244.16
09:12:45|3244.16
09:12:46|3244.16
09:12:47|3244.74
09:12:48|3245.28
09:12:49|3245.28
09:12:50|3245.29
09:12:51|3245.29
09:12:52|3245.29
09:12:52|3245.29
09:12:54|3245.29
09:12:55|3245.25
09:12:55|3245.25
09:12:57|3245.29
09:12:58|3245.29
09:12:59|3245.29
09:13:00|3245.31
09:13:00|3245.31
09:13:02|3245.27
09:13:03|3245.26
09:13:04|3245.26
09:13:06|3245.26
09:13:07|3245.26
09:13:09|3245.27
09:13:10|3245.27
09:13:11|3245.6
09:13:13|3245.08
09:13:13|3245.08
09:13:14|3245.08
09:13:15|3245.1
09:13:16|3245.1
09:13:17|3245.09
09:13:19|3245.82
09:13:20|3245.82
09:13:21|3245.82
09:13:21|3245.82
09:13:24|3245.82
09:13:24|3246.66
09:13:25|3246.61
09:13:26|3246.61
09:13:28|3246.62
09:13:29|3246.53
09:13:30|3246.52
09:13:31|3246.52
09:13:32|3246.53
09:13:33|3246.53
09:13:34|3246.67
09:13:35|3246.67
09:13:36|3246.67
09:13:37|3246.68
09:13:38|3246.68
09:13:39|3247.
09:13:40|3247.08
09:13:41|3247.08
09:13:42|3247.08
09:13:43|3246.95
09:13:44|3247.09
09:13:45|3247.13
09:13:46|3248.39
09:13:47|3248.23
09:13:48|3249.14
09:13:49|3248.82
09:13:50|3250.65
09:13:52|3249.97
09:13:53|3250.74
09:13:54|3251.06
09:13:55|3251.91
09:13:56|3250.9
09:13:57|3251.36
09:13:59|3250.64
09:13:59|3251.08
09:14:01|3251.06
09:14:02|3251.06
09:14:03|3252.04
09:14:04|3251.65
09:14:04|3251.37
09:14:07|3251.6
09:14:08|3251.34
09:14:09|3252.06
09:14:10|3252.06
09:14:12|3250.94
09:14:13|3250.96
09:14:14|3251.41
09:14:16|3251.35
09:14:16|3251.97
09:14:17|3251.42
09:14:18|3250.24
09:14:19|3250.78
09:14:20|3250.85
09:14:21|3250.1
09:14:22|3250.1
09:14:23|3249.16
09:14:25|3249.48
09:14:26|3250.32
09:14:27|3249.93
09:14:28|3250.85
09:14:29|3251.38
09:14:30|3251.64
09:14:31|3251.5
09:14:32|3251.88
09:14:33|3252.1
09:14:34|3252.04
09:14:35|3252.04
09:14:36|3252.31
09:14:37|3252.6
09:14:38|3252.44
09:14:39|3253.57
09:14:40|3253.06
09:14:41|3253.
09:14:42|3253.31
09:14:43|3252.98
09:14:44|3252.64
09:14:45|3251.31
09:14:46|3251.31
09:14:47|3251.31
09:14:48|3251.22
09:14:49|3251.22
09:14:50|3251.22
09:14:51|3252.99
09:14:52|3253.04
09:14:53|3252.17
09:14:54|3251.07
09:14:55|3251.07
09:14:56|3250.86
09:14:57|3251.96
09:14:58|3251.41
09:14:59|3251.41
09:15:00|3251.31
09:15:01|3251.89
09:15:02|3251.45
09:15:03|3251.29
09:15:04|3251.42
09:15:05|3249.71
09:15:06|3249.84
09:15:08|3249.87
09:15:10|3248.02
09:15:12|3248.19
09:15:14|3248.13
09:15:14|3249.06
09:15:15|3248.81
09:15:16|3249.1
09:15:18|3249.4
09:15:18|3250.7
09:15:19|3249.81
09:15:20|3249.81
09:15:21|3249.8
09:15:22|3247.17
09:15:23|3247.17
09:15:25|3247.13
09:15:25|3245.91
09:15:26|3245.01
09:15:27|3246.11
09:15:28|3246.11
09:15:29|3245.31
09:15:30|3245.31
09:15:31|3245.31
09:15:32|3244.97
09:15:33|3244.09
09:15:35|3244.07
09:15:35|3245.38
09:15:36|3244.95
09:15:37|3244.86
09:15:38|3244.86
09:15:39|3244.48
09:15:40|3245.69
09:15:41|3245.69
09:15:42|3245.69
09:15:43|3245.69
09:15:44|3245.97
09:15:46|3245.83
09:15:47|3245.83
09:15:48|3245.94
09:15:49|3246.29
09:15:50|3246.26
09:15:51|3245.7
09:15:53|3245.7
09:15:53|3245.7
09:15:55|3245.7
09:15:55|3245.69
09:15:58|3244.59
09:15:58|3244.67
09:15:59|3245.28
09:16:00|3245.72
09:16:01|3245.69
09:16:02|3245.74
09:16:03|3245.74
09:16:04|3245.74
09:16:06|3245.42
09:16:06|3243.66
09:16:09|3244.71
09:16:10|3242.95
09:16:11|3242.89
09:16:12|3244.55
09:16:13|3243.81
09:16:14|3243.81
09:16:14|3244.06
09:16:15|3244.06
09:16:16|3244.05
09:16:18|3243.53
09:16:20|3243.07
09:16:20|3243.06
09:16:21|3242.07
09:16:22|3241.84
09:16:23|3241.83
09:16:24|3243.05
09:16:25|3243.06
09:16:26|3242.81
09:16:27|3242.76
09:16:28|3242.74
09:16:29|3242.74
09:16:30|3242.46
09:16:31|3243.59
09:16:32|3244.69
09:16:33|3244.69
09:16:35|3244.69
09:16:36|3244.68
09:16:37|3244.68
09:16:38|3243.69
09:16:39|3243.69
09:16:40|3243.
09:16:41|3243.
09:16:42|3243.
09:16:43|3243.46
09:16:44|3243.46
09:16:45|3243.31
09:16:47|3245.04
09:16:48|3245.04
09:16:49|3244.87
09:16:50|3244.5
09:16:51|3244.01
09:16:52|3243.3
09:16:53|3242.68
09:16:54|3242.62
09:16:55|3242.25
09:16:56|3242.28
09:16:56|3242.48
09:16:58|3241.99
09:16:59|3241.85
09:17:00|3242.29
09:17:01|3242.67
09:17:02|3242.67
09:17:02|3242.62
09:17:03|3242.62
09:17:06|3242.01
09:17:06|3242.01
09:17:07|3242.
09:17:10|3241.73
09:17:11|3241.56
09:17:13|3243.16
09:17:14|3243.15
09:17:14|3243.17
09:17:16|3243.17
09:17:17|3243.64
09:17:19|3243.31
09:17:20|3243.44
09:17:21|3243.44
09:17:22|3243.22
09:17:23|3243.22
09:17:25|3243.31
09:17:26|3243.81
09:17:26|3243.81
09:17:28|3243.81
09:17:29|3243.81
09:17:30|3244.
09:17:30|3244.42
09:17:32|3244.41
09:17:32|3244.42
09:17:33|3244.43
09:17:34|3244.58
09:17:35|3244.37
09:17:37|3243.96
09:17:37|3243.52
09:17:39|3243.52
09:17:39|3243.68
09:17:40|3243.96
09:17:41|3243.94
09:17:42|3243.95
09:17:44|3243.95
09:17:45|3243.92
09:17:46|3244.71
09:17:47|3244.71
09:17:47|3244.76
09:17:48|3244.76
09:17:49|3244.76
09:17:50|3244.78
09:17:51|3245.04
09:17:53|3245.02
09:17:53|3245.02
09:17:54|3245.02
09:17:55|3245.02
09:17:56|3245.02
09:17:57|3245.02
09:17:59|3245.02
09:17:59|3245.03
09:18:01|3245.51
09:18:01|3245.83
09:18:02|3245.91
09:18:03|3245.91
09:18:04|3245.91
09:18:05|3245.91
09:18:07|3245.91
09:18:08|3245.91
09:18:08|3245.91
09:18:11|3245.91
09:18:12|3246.11
09:18:13|3246.11
09:18:15|3246.64
09:18:16|3247.24
09:18:16|3247.78
09:18:18|3247.91
09:18:19|3247.74
09:18:20|3247.76
09:18:22|3247.77
09:18:23|3248.1
09:18:24|3248.1
09:18:25|3248.1
09:18:26|3248.16
09:18:27|3248.16
09:18:28|3248.18
09:18:29|3248.21
09:18:30|3248.21
09:18:30|3248.22
09:18:32|3248.22
09:18:33|3248.16
09:18:34|3248.16
09:18:35|3248.16
09:18:35|3248.16
09:18:37|3248.16
09:18:39|3247.53
09:18:39|3247.32
09:18:40|3247.32
09:18:43|3247.32
09:18:43|3247.32
09:18:44|3247.38
09:18:45|3247.9
09:18:46|3247.9
09:18:47|3247.5
09:18:48|3247.5
09:18:49|3247.39
09:18:50|3247.39
09:18:52|3247.39
09:18:53|3247.38
09:18:53|3247.38
09:18:54|3247.36
09:18:55|3247.36
09:18:56|3247.36
09:18:57|3247.37
09:18:58|3247.37
09:18:59|3247.36
09:19:00|3247.37
09:19:01|3247.37
09:19:02|3247.5
09:19:03|3247.72
09:19:04|3247.72
09:19:05|3247.7
09:19:06|3247.36
09:19:07|3247.65
09:19:08|3247.65
09:19:09|3247.36
09:19:12|3246.7
09:19:13|3246.34
09:19:14|3246.72
09:19:15|3246.71
09:19:16|3246.71
09:19:17|3246.6
09:19:19|3246.73
09:19:19|3246.73
09:19:21|3247.56
09:19:22|3248.29
09:19:23|3248.35
09:19:24|3248.34
09:19:25|3248.34
09:19:26|3248.34
09:19:27|3248.34
09:19:28|3249.15
09:19:29|3249.09
09:19:30|3249.09
09:19:31|3249.27
09:19:32|3249.27
09:19:33|3249.27
09:19:34|3249.26
09:19:35|3249.05
09:19:36|3249.14
09:19:38|3250.55
09:19:39|3252.14
09:19:40|3252.68
09:19:41|3252.99
09:19:41|3252.99
09:19:43|3253.
09:19:44|3254.4
09:19:45|3254.99
09:19:46|3255.61
09:19:47|3259.
09:19:48|3259.92
09:19:49|3258.65
09:19:50|3258.63
09:19:51|3256.93
09:19:52|3256.86
09:19:53|3256.8
09:19:54|3256.33
09:19:55|3256.16
09:19:56|3256.49
09:19:57|3257.92
09:19:58|3259.12
09:19:59|3259.31
09:20:00|3259.19
09:20:01|3259.37
09:20:02|3259.37
09:20:03|3259.17
09:20:04|3259.21
09:20:05|3257.94
09:20:06|3258.52
09:20:07|3259.23
09:20:08|3259.22
09:20:09|3259.22
09:20:10|3259.11
09:20:11|3259.1
09:20:13|3259.1
09:20:14|3258.03
09:20:16|3258.65
09:20:17|3258.45
09:20:19|3258.63
09:20:20|3259.78
09:20:21|3259.03
09:20:22|3258.79
09:20:23|3258.77
09:20:24|3258.77
09:20:25|3258.32
09:20:27|3258.96
09:20:27|3259.58
09:20:28|3259.58
09:20:29|3259.27
09:20:31|3258.9
09:20:31|3258.01
09:20:32|3258.23
09:20:34|3258.71
09:20:34|3258.71
09:20:36|3259.23
09:20:36|3259.57
09:20:37|3259.21
09:20:38|3259.24
09:20:39|3259.28
09:20:40|3259.28
09:20:41|3259.36
09:20:43|3259.36
09:20:43|3259.36
09:20:44|3259.36
09:20:45|3259.71
09:20:46|3258.86
09:20:48|3257.9
09:20:48|3258.18
09:20:51|3258.75
09:20:51|3258.58
09:20:53|3258.32
09:20:53|3258.57
09:20:54|3258.57
09:20:56|3258.57
09:20:57|3259.01
09:20:58|3258.74
09:20:59|3258.74
09:21:00|3258.74
09:21:01|3260.01
09:21:02|3259.87
09:21:03|3259.84
09:21:04|3259.84
09:21:05|3260.7
09:21:06|3260.86
09:21:07|3261.03
09:21:08|3262.09
09:21:09|3261.2
09:21:10|3261.85
09:21:11|3261.53
09:21:12|3261.49
09:21:14|3261.07
09:21:16|3261.03
09:21:17|3260.59
09:21:19|3259.63
09:21:19|3259.63
09:21:20|3260.04
09:21:21|3260.72
09:21:23|3261.33
09:21:24|3260.99
09:21:25|3260.98
09:21:27|3260.97
09:21:28|3259.28
09:21:29|3259.28
09:21:30|3259.28
09:21:31|3258.98
09:21:32|3258.98
09:21:33|3258.93
09:21:34|3258.57
09:21:35|3258.57
09:21:36|3257.87
09:21:38|3258.06
09:21:38|3258.97
09:21:39|3258.7
09:21:40|3258.97
09:21:41|3259.01
09:21:42|3259.1
09:21:43|3259.1
09:21:44|3259.02
09:21:45|3258.29
09:21:46|3259.82
09:21:48|3260.63
09:21:48|3260.25
09:21:49|3259.73
09:21:50|3259.73
09:21:51|3259.79
09:21:52|3261.3
09:21:53|3261.81
09:21:54|3260.68
09:21:56|3260.68
09:21:56|3260.68
09:21:57|3260.84
09:21:58|3261.13
09:21:59|3261.91
09:22:00|3262.15
09:22:01|3261.46
09:22:02|3261.41
09:22:03|3261.78
09:22:04|3261.96
09:22:05|3261.74
09:22:06|3261.74
09:22:07|3261.74
09:22:08|3261.96
09:22:09|3261.96
09:22:10|3261.07
09:22:11|3259.72
09:22:12|3260.78
09:22:14|3261.61
09:22:15|3261.61
09:22:17|3261.14
09:22:18|3261.14
09:22:20|3260.49
09:22:20|3259.71
09:22:23|3259.71
09:22:23|3259.68
09:22:24|3258.95
09:22:25|3258.93
09:22:27|3258.09
09:22:27|3258.09
09:22:28|3258.07
09:22:29|3258.07
09:22:31|3257.9
09:22:31|3257.46
09:22:32|3257.5
09:22:33|3258.65
09:22:34|3258.48
09:22:36|3260.04
09:22:36|3259.63
09:22:37|3258.53
09:22:38|3258.26
09:22:39|3257.38
09:22:41|3257.33
09:22:41|3257.42
09:22:42|3257.33
09:22:44|3257.51
09:22:45|3257.65
09:22:46|3257.54
09:22:47|3257.54
09:22:48|3257.49
09:22:49|3257.49
09:22:50|3257.49
09:22:51|3257.35
09:22:52|3257.62
09:22:53|3258.26
09:22:54|3258.26
09:22:55|3258.25
09:22:56|3257.96
09:22:57|3257.74
09:22:58|3257.01
09:22:59|3256.92
09:23:00|3258.09
09:23:01|3257.13
09:23:02|3257.03
09:23:03|3257.14
09:23:04|3257.83
09:23:05|3256.55
09:23:06|3256.55
09:23:07|3257.47
09:23:08|3257.47
09:23:09|3257.47
09:23:10|3257.5
09:23:11|3257.5
09:23:12|3257.07
09:23:13|3257.07
09:23:15|3257.07
09:23:17|3257.06
09:23:19|3257.01
09:23:21|3257.51
09:23:22|3257.51
09:23:22|3257.51
09:23:23|3257.51
09:23:24|3257.51
09:23:25|3257.51
09:23:26|3257.81
09:23:28|3257.95
09:23:28|3258.6
09:23:29|3259.
09:23:30|3259.09
09:23:31|3258.43
09:23:32|3258.43
09:23:33|3258.43
09:23:34|3258.37
09:23:35|3257.98
09:23:36|3256.75
09:23:37|3256.75
09:23:38|3257.08
09:23:40|3257.12
09:23:40|3257.12
09:23:41|3256.67
09:23:42|3256.67
09:23:44|3257.38
09:23:45|3257.28
09:23:46|3256.99
09:23:47|3257.
09:23:48|3257.
09:23:49|3257.
09:23:50|3257.
09:23:51|3257.
09:23:52|3257.
09:23:53|3257.
09:23:54|3257.01
09:23:55|3257.01
09:23:56|3257.01
09:23:57|3257.01
09:23:58|3257.
09:23:59|3256.67
09:24:01|3256.45
09:24:01|3256.39
09:24:02|3256.39
09:24:03|3256.43
09:24:04|3256.37
09:24:06|3256.37
09:24:06|3256.34
09:24:07|3256.24
09:24:08|3256.24
09:24:09|3256.24
09:24:10|3256.56
09:24:11|3256.56
09:24:13|3256.79
09:24:13|3256.
09:24:14|3255.82
09:24:17|3255.74
09:24:18|3254.55
09:24:19|3254.13
09:24:21|3254.57
09:24:22|3254.85
09:24:23|3254.91
09:24:23|3254.55
09:24:25|3253.72
09:24:26|3253.72
09:24:27|3254.68
09:24:28|3254.68
09:24:29|3254.68
09:24:30|3254.68
09:24:31|3254.39
09:24:32|3254.39
09:24:33|3254.4
09:24:34|3254.39
09:24:34|3254.39
09:24:36|3254.27
09:24:37|3254.27
09:24:38|3254.27
09:24:39|3254.27
09:24:39|3254.27
09:24:41|3254.27
09:24:42|3254.27
09:24:42|3254.27
09:24:44|3254.27
09:24:45|3254.9
09:24:46|3254.91
09:24:47|3254.91
09:24:48|3256.03
09:24:49|3256.03
09:24:49|3256.25
09:24:51|3256.86
09:24:52|3256.86
09:24:53|3256.86
09:24:53|3256.63
09:24:55|3256.63
09:24:56|3256.64
09:24:57|3256.63
09:24:58|3256.63
09:24:59|3256.63
09:25:00|3256.63
09:25:01|3256.63
09:25:02|3256.54
09:25:03|3256.38
09:25:04|3256.38
09:25:05|3256.19
09:25:06|3256.07
09:25:07|3256.07
09:25:08|3256.19
09:25:09|3257.26
09:25:10|3257.46
09:25:11|3257.46
09:25:12|3257.79
09:25:13|3259.28
09:25:14|3259.67
09:25:15|3259.97
09:25:16|3261.32
09:25:18|3260.57
09:25:20|3259.86
09:25:22|3260.04
09:25:23|3260.47
09:25:24|3260.47
09:25:25|3260.92
09:25:26|3261.6
09:25:27|3261.2
09:25:28|3261.1
09:25:29|3260.93
09:25:30|3260.99
09:25:31|3260.85
09:25:32|3260.93
09:25:33|3261.61
09:25:34|3261.61
09:25:35|3263.09
09:25:36|3262.88
09:25:37|3263.08
09:25:38|3262.9
09:25:39|3262.9
09:25:40|3262.9
09:25:41|3262.9
09:25:42|3263.2
09:25:43|3262.09
09:25:44|3261.67
09:25:45|3261.01
09:25:47|3261.28
09:25:48|3262.25
09:25:49|3262.41
09:25:50|3262.41
09:25:51|3262.04
09:25:52|3262.04
09:25:53|3262.04
09:25:54|3262.01
09:25:55|3262.
09:25:56|3262.14
09:25:57|3262.14
09:25:58|3262.16
09:25:59|3262.16
09:26:00|3262.16
09:26:01|3262.16
09:26:02|3262.1
09:26:03|3262.06
09:26:04|3261.7
09:26:05|3262.2
09:26:06|3262.03
09:26:07|3262.93
09:26:08|3262.81
09:26:09|3262.42
09:26:10|3262.42
09:26:11|3262.66
09:26:12|3262.78
09:26:13|3263.02
09:26:14|3263.76
09:26:15|3264.09
09:26:16|3263.95
09:26:17|3265.41
09:26:19|3265.
09:26:20|3265.56
09:26:21|3265.61
09:26:23|3265.68
09:26:24|3265.78
09:26:24|3265.82
09:26:26|3265.99
09:26:27|3267.82
09:26:28|3267.42
09:26:29|3267.28
09:26:30|3267.84
09:26:31|3266.41
09:26:32|3266.13
09:26:33|3265.11
09:26:34|3265.29
09:26:35|3265.29
09:26:37|3266.1
09:26:38|3266.1
09:26:38|3266.1
09:26:39|3266.62
09:26:40|3266.62
09:26:42|3266.61
09:26:42|3266.61
09:26:43|3266.54
09:26:44|3265.94
09:26:45|3265.87
09:26:46|3265.74
09:26:47|3265.18
09:26:48|3265.48
09:26:50|3265.16
09:26:51|3264.26
09:26:52|3263.98
09:26:53|3263.94
09:26:54|3263.83
09:26:55|3263.55
09:26:56|3263.28
09:26:57|3263.31
09:26:58|3263.31
09:26:59|3263.86
09:27:00|3264.73
09:27:01|3265.41
09:27:02|3263.28
09:27:03|3264.5
09:27:04|3264.72
09:27:05|3265.47
09:27:06|3265.47
09:27:07|3264.82
09:27:08|3264.74
09:27:09|3264.34
09:27:10|3264.91
09:27:11|3264.14
09:27:12|3263.84
09:27:13|3263.84
09:27:14|3263.79
09:27:15|3263.55
09:27:16|3263.55
09:27:17|3263.55
09:27:19|3263.55
09:27:20|3263.49
09:27:22|3263.28
09:27:23|3263.38
09:27:24|3264.26
09:27:25|3264.2
09:27:26|3264.62
09:27:27|3264.31
09:27:28|3265.53
09:27:29|3265.72
09:27:30|3268.22
09:27:31|3267.91
09:27:33|3267.36
09:27:34|3267.36
09:27:35|3267.48
09:27:36|3267.48
09:27:37|3267.46
09:27:38|3268.08
09:27:39|3267.55
09:27:39|3267.38
09:27:40|3267.33
09:27:41|3267.33
09:27:43|3267.37
09:27:44|3267.64
09:27:45|3268.74
09:27:46|3268.07
09:27:47|3267.73
09:27:48|3267.72
09:27:49|3267.73
09:27:50|3267.73
09:27:51|3267.87
09:27:52|3268.18
09:27:53|3266.73
09:27:54|3266.73
09:27:54|3266.73
09:27:56|3266.73
09:27:57|3266.73
09:27:58|3266.73
09:27:59|3266.73
09:28:00|3266.73
09:28:01|3267.32
09:28:02|3267.32
09:28:03|3267.21
09:28:03|3266.82
09:28:04|3266.82
09:28:06|3266.01
09:28:06|3266.01
09:28:08|3266.82
09:28:09|3266.01
09:28:10|3266.
09:28:11|3266.
09:28:12|3266.01
09:28:13|3266.01
09:28:14|3266.01
09:28:15|3266.
09:28:16|3266.01
09:28:17|3266.01
09:28:18|3266.48
09:28:19|3266.48
09:28:21|3266.65
09:28:22|3266.65
09:28:24|3266.49
09:28:24|3266.55
09:28:26|3266.61
09:28:26|3266.58
09:28:28|3266.51
09:28:28|3266.49
09:28:30|3265.68
09:28:30|3265.2
09:28:32|3265.
09:28:32|3264.71
09:28:33|3264.71
09:28:35|3264.71
09:28:35|3264.1
09:28:36|3264.1
09:28:38|3263.49
09:28:39|3263.49
09:28:40|3263.28
09:28:41|3265.08
09:28:41|3264.6
09:28:42|3264.93
09:28:44|3265.45
09:28:44|3265.46
09:28:46|3265.46
09:28:47|3265.5
09:28:47|3265.5
09:28:49|3265.5
09:28:49|3265.59
09:28:50|3265.59
09:28:52|3265.51
09:28:53|3265.51
09:28:53|3265.6
09:28:56|3265.6
09:28:56|3265.6
09:28:57|3265.21
09:28:58|3265.46
09:28:59|3265.45
09:29:00|3265.99
09:29:01|3265.99
09:29:02|3265.99
09:29:04|3266.
09:29:04|3266.
09:29:05|3265.76
09:29:06|3265.7
09:29:07|3266.
09:29:08|3265.72
09:29:09|3265.6
09:29:10|3264.85
09:29:11|3264.92
09:29:12|3264.9
09:29:13|3264.23
09:29:14|3264.23
09:29:15|3263.08
09:29:17|3263.06
09:29:18|3263.08
09:29:19|3263.08
09:29:20|3263.58
09:29:22|3263.58
09:29:23|3263.85
09:29:24|3263.6
09:29:26|3263.6
09:29:28|3263.6
09:29:28|3263.6
09:29:29|3263.6
09:29:30|3263.6
09:29:32|3263.6
09:29:34|3262.46
09:29:34|3263.47
09:29:35|3262.87
09:29:36|3262.34
09:29:37|3262.18
09:29:38|3262.18
09:29:39|3262.18
09:29:40|3262.18
09:29:41|3262.18
09:29:42|3262.18
09:29:43|3262.18
09:29:44|3263.23
09:29:45|3263.23
09:29:46|3262.84
09:29:47|3263.1
09:29:48|3263.1
09:29:49|3263.1
09:29:50|3263.12
09:29:51|3263.12
09:29:52|3263.07
09:29:53|3263.22
09:29:54|3263.23
09:29:55|3263.23
09:29:56|3263.23
09:29:57|3263.28
09:29:58|3263.27
09:29:59|3263.27
09:30:00|3261.58
09:30:01|3261.58
09:30:02|3262.99
09:30:03|3261.7
09:30:04|3261.7
09:30:05|3261.7
09:30:06|3262.09
09:30:07|3262.4
09:30:08|3262.4
09:30:09|3262.4
09:30:10|3262.26
09:30:11|3261.87
09:30:12|3261.87
09:30:13|3261.87
09:30:14|3261.87
09:30:15|3262.81
09:30:17|3262.61
09:30:17|3262.61
09:30:18|3263.94
09:30:19|3265.
09:30:20|3266.82
09:30:22|3266.4
09:30:24|3265.65
09:30:25|3265.41
09:30:26|3265.41
09:30:27|3265.36
09:30:28|3265.37
09:30:29|3265.37
09:30:30|3266.01
09:30:31|3265.84
09:30:32|3265.85
09:30:33|3265.79
09:30:34|3265.79
09:30:35|3264.87
09:30:36|3265.19
09:30:37|3265.19
09:30:38|3265.19
09:30:39|3265.19
09:30:40|3265.19
09:30:41|3265.81
09:30:42|3265.9
09:30:43|3265.9
09:30:44|3265.9
09:30:45|3265.89
09:30:46|3266.17
09:30:47|3265.91
09:30:48|3266.03
09:30:49|3266.17
09:30:50|3266.17
09:30:51|3265.94
09:30:52|3265.92
09:30:53|3265.92
09:30:54|3265.92
09:30:55|3266.51
09:30:56|3267.78
09:30:57|3267.67
09:30:58|3267.55
09:30:59|3267.67
09:31:00|3267.66
09:31:01|3267.67
09:31:02|3267.67
09:31:03|3267.37
09:31:04|3267.1
09:31:05|3267.1
09:31:06|3267.25
09:31:07|3267.25
09:31:08|3267.36
09:31:09|3268.67
09:31:10|3268.87
09:31:12|3269.85
09:31:12|3269.85
09:31:13|3270.2
09:31:14|3270.29
09:31:15|3270.22
09:31:16|3270.49
09:31:17|3270.98
09:31:18|3270.99
09:31:19|3272.2
09:31:20|3271.54
09:31:21|3271.55
09:31:23|3271.54
09:31:25|3271.06
09:31:27|3271.06
09:31:29|3271.06
09:31:29|3271.07
09:31:30|3272.21
09:31:31|3271.47
09:31:33|3271.47
09:31:34|3271.72
09:31:35|3271.72
09:31:36|3271.68
09:31:37|3271.9
09:31:38|3272.35
09:31:39|3270.69
09:31:40|3273.88
09:31:41|3274.16
09:31:42|3274.16
09:31:43|3273.63
09:31:44|3273.02
09:31:45|3273.02
09:31:46|3273.02
09:31:47|3273.02
09:31:49|3272.62
09:31:50|3272.68
09:31:51|3272.87
09:31:52|3273.93
09:31:53|3273.07
09:31:53|3272.3
09:31:55|3272.05
09:31:56|3272.05
09:31:57|3271.16
09:31:58|3271.17
09:31:59|3271.17
09:32:00|3271.16
09:32:01|3271.02
09:32:02|3270.01
09:32:03|3270.
09:32:03|3270.29
09:32:05|3270.58
09:32:06|3271.61
09:32:07|3271.89
09:32:08|3271.79
09:32:09|3271.95
09:32:09|3272.01
09:32:10|3272.57
09:32:11|3272.57
09:32:12|3272.43
09:32:14|3271.91
09:32:15|3271.91
09:32:16|3271.38
09:32:17|3271.57
09:32:18|3271.57
09:32:19|3271.89
09:32:20|3273.46
09:32:20|3273.47
09:32:22|3273.47
09:32:22|3274.22
09:32:25|3274.46
09:32:27|3272.25
09:32:28|3272.15
09:32:29|3272.32
09:32:30|3272.3
09:32:31|3272.25
09:32:32|3272.26
09:32:34|3270.13
09:32:35|3270.12
09:32:36|3270.12
09:32:37|3270.12
09:32:38|3270.12
09:32:39|3269.96
09:32:40|3268.73
09:32:41|3269.99
09:32:42|3270.16
09:32:43|3270.07
09:32:44|3270.03
09:32:45|3268.77
09:32:46|3268.64
09:32:47|3268.78
09:32:49|3267.85
09:32:49|3267.79
09:32:50|3267.46
09:32:51|3267.3
09:32:52|3267.3
09:32:53|3267.32
09:32:54|3266.71
09:32:55|3265.74
09:32:56|3265.74
09:32:57|3265.77
09:32:59|3265.77
09:32:59|3267.87
09:33:00|3267.86
09:33:01|3267.64
09:33:02|3267.64
09:33:03|3267.63
09:33:04|3266.5
09:33:05|3266.39
09:33:06|3266.39
09:33:07|3265.78
09:33:08|3265.77
09:33:09|3265.76
09:33:10|3265.76
09:33:11|3265.33
09:33:13|3265.
09:33:13|3264.87
09:33:14|3264.87
09:33:15|3264.87
09:33:17|3264.87
09:33:18|3265.49
09:33:19|3265.72
09:33:20|3265.72
09:33:21|3265.29
09:33:22|3264.29
09:33:23|3264.29
09:33:24|3264.29
09:33:26|3264.45
09:33:28|3263.82
09:33:29|3261.04
09:33:31|3262.4
09:33:31|3262.34
09:33:33|3261.31
09:33:34|3262.59
09:33:35|3262.88
09:33:36|3262.92
09:33:37|3261.22
09:33:39|3262.41
09:33:39|3262.6
09:33:41|3262.79
09:33:41|3263.32
09:33:42|3264.03
09:33:43|3264.02
09:33:44|3263.52
09:33:45|3263.17
09:33:46|3262.83
09:33:47|3262.79
09:33:48|3262.33
09:33:49|3262.7
09:33:50|3262.7
09:33:51|3262.7
09:33:53|3262.96
09:33:53|3262.96
09:33:54|3262.93
09:33:56|3262.93
09:33:56|3262.86
09:33:57|3262.61
09:33:58|3262.81
09:33:59|3262.81
09:34:00|3262.57
09:34:01|3262.57
09:34:02|3262.56
09:34:05|3262.56
09:34:05|3262.57
09:34:06|3262.57
09:34:07|3261.98
09:34:08|3261.41
09:34:09|3260.
09:34:10|3260.
09:34:11|3260.
09:34:12|3260.15
09:34:13|3260.7
09:34:14|3260.97
09:34:15|3260.97
09:34:16|3260.02
09:34:17|3260.65
09:34:18|3260.65
09:34:19|3260.98
09:34:20|3260.22
09:34:21|3260.22
09:34:22|3260.44
09:34:23|3260.44
09:34:24|3260.44
09:34:25|3260.12
09:34:27|3260.12
09:34:29|3259.83
09:34:30|3260.27
09:34:32|3260.64
09:34:33|3260.6
09:34:34|3260.6
09:34:35|3260.42
09:34:36|3260.42
09:34:37|3260.38
09:34:38|3262.57
09:34:39|3262.56
09:34:40|3262.89
09:34:41|3262.87
09:34:42|3262.77
09:34:43|3262.7
09:34:44|3262.67
09:34:45|3261.18
09:34:46|3261.18
09:34:47|3261.22
09:34:48|3261.23
09:34:49|3261.23
09:34:50|3262.64
09:34:51|3262.59
09:34:52|3262.54
09:34:53|3262.52
09:34:54|3262.52
09:34:55|3262.52
09:34:56|3262.58
09:34:57|3262.87
09:34:58|3263.59
09:34:59|3263.91
09:35:00|3263.99
09:35:01|3263.97
09:35:02|3262.92
09:35:03|3264.71
09:35:04|3264.64
09:35:05|3264.64
09:35:06|3265.58
09:35:07|3264.98
09:35:08|3265.22
09:35:09|3265.77
09:35:10|3265.19
09:35:11|3264.8
09:35:12|3263.58
09:35:13|3262.53
09:35:14|3262.53
09:35:15|3263.02
09:35:16|3263.02
09:35:17|3263.02
09:35:18|3261.92
09:35:19|3261.94
09:35:20|3261.42
09:35:21|3261.42
09:35:22|3261.16
09:35:23|3260.88
09:35:24|3261.61
09:35:25|3261.87
09:35:27|3261.9
09:35:29|3261.07
09:35:31|3261.42
09:35:32|3261.85
09:35:32|3260.58
09:35:35|3260.75
09:35:36|3260.75
09:35:36|3260.75
09:35:37|3260.74
09:35:38|3260.31
09:35:39|3260.16
09:35:40|3260.16
09:35:41|3260.34
09:35:43|3260.34
09:35:43|3260.18
09:35:44|3260.18
09:35:45|3260.34
09:35:46|3260.16
09:35:47|3260.17
09:35:48|3260.2
09:35:49|3260.2
09:35:50|3260.2
09:35:51|3260.35
09:35:52|3260.93
09:35:53|3260.91
09:35:54|3261.09
09:35:55|3261.12
09:35:56|3261.27
09:35:57|3260.92
09:35:58|3261.27
09:35:59|3262.1
09:36:00|3262.63
09:36:01|3262.01
09:36:03|3261.15
09:36:04|3262.04
09:36:05|3262.41
09:36:06|3261.76
09:36:07|3261.71
09:36:08|3261.71
09:36:09|3261.71
09:36:10|3262.91
09:36:11|3262.68
09:36:12|3262.64
09:36:13|3262.71
09:36:14|3263.61
09:36:15|3263.61
09:36:16|3263.99
09:36:17|3264.3
09:36:18|3263.99
09:36:19|3262.61
09:36:20|3262.61
09:36:21|3264.64
09:36:22|3264.61
09:36:23|3264.06
09:36:24|3264.07
09:36:25|3264.07
09:36:26|3264.06
09:36:27|3264.06
09:36:29|3264.06
09:36:31|3264.55
09:36:32|3265.
09:36:33|3264.99
09:36:34|3265.
09:36:35|3265.77
09:36:36|3265.83
09:36:37|3266.13
09:36:38|3266.13
09:36:39|3266.68
09:36:40|3267.17
09:36:41|3268.55
09:36:42|3269.4
09:36:43|3270.81
09:36:44|3269.94
09:36:45|3269.85
09:36:45|3269.58
09:36:47|3269.34
09:36:48|3268.72
09:36:49|3269.69
09:36:50|3269.55
09:36:51|3269.45
09:36:51|3268.52
09:36:53|3268.05
09:36:54|3268.32
09:36:54|3266.35
09:36:56|3266.49
09:36:57|3267.53
09:36:57|3267.65
09:36:59|3267.62
09:37:00|3267.62
09:37:01|3268.52
09:37:02|3267.47
09:37:04|3267.44
09:37:05|3266.49
09:37:05|3265.13
09:37:06|3265.62
09:37:07|3266.02
09:37:09|3265.
09:37:09|3264.49
09:37:10|3265.31
09:37:11|3266.37
09:37:12|3266.39
09:37:14|3265.34
09:37:14|3264.82
09:37:15|3265.35
09:37:16|3265.16
09:37:17|3264.5
09:37:18|3264.5
09:37:21|3264.49
09:37:21|3263.05
09:37:22|3263.48
09:37:23|3263.58
09:37:24|3263.4
09:37:25|3263.07
09:37:26|3263.06
09:37:27|3262.06
09:37:29|3262.81
09:37:30|3262.81
09:37:31|3262.26
09:37:32|3261.77
09:37:33|3261.34
09:37:34|3261.34
09:37:35|3261.34
09:37:37|3260.39
09:37:38|3260.39
09:37:39|3261.22
09:37:40|3261.22
09:37:41|3261.64
09:37:42|3261.69
09:37:43|3261.9
09:37:43|3261.25
09:37:44|3261.25
09:37:45|3261.25
09:37:47|3260.82
09:37:48|3261.02
09:37:48|3261.05
09:37:49|3260.99
09:37:50|3260.81
09:37:51|3260.63
09:37:52|3260.54
09:37:54|3260.05
09:37:54|3260.19
09:37:56|3260.61
09:37:56|3260.61
09:37:58|3260.19
09:37:58|3260.07
09:37:59|3260.41
09:38:00|3261.25
09:38:01|3261.02
09:38:02|3261.23
09:38:04|3261.08
09:38:04|3262.62
09:38:05|3262.34
09:38:06|3262.34
09:38:07|3260.95
09:38:08|3260.56
09:38:10|3261.09
09:38:11|3261.07
09:38:11|3260.7
09:38:12|3260.07
09:38:13|3260.07
09:38:14|3260.21
09:38:15|3258.53
09:38:16|3257.32
09:38:17|3257.98
09:38:18|3257.29
09:38:19|3258.96
09:38:21|3258.96
09:38:22|3258.32
09:38:22|3257.97
09:38:23|3258.31
09:38:24|3257.68
09:38:25|3257.61
09:38:26|3257.61
09:38:27|3257.61
09:38:29|3256.81
09:38:30|3255.88
09:38:32|3255.95
09:38:33|3255.95
09:38:35|3255.83
09:38:36|3255.61
09:38:37|3256.87
09:38:37|3257.84
09:38:38|3258.08
09:38:40|3256.47
09:38:41|3258.41
09:38:42|3258.03
09:38:43|3258.03
09:38:44|3258.03
09:38:46|3258.85
09:38:47|3257.96
09:38:47|3257.89
09:38:48|3258.99
09:38:49|3259.29
09:38:51|3259.29
09:38:51|3259.3
09:38:53|3259.89
09:38:54|3259.38
09:38:54|3258.94
09:38:56|3258.94
09:38:57|3258.46
09:38:58|3258.16
09:38:58|3258.15
09:39:00|3259.01
09:39:01|3258.26
09:39:01|3257.12
09:39:02|3257.26
09:39:03|3257.09
09:39:04|3257.67
09:39:05|3257.39
09:39:06|3257.2
09:39:07|3257.35
09:39:09|3257.64
09:39:10|3257.64
09:39:10|3257.59
09:39:12|3256.91
09:39:12|3256.91
09:39:13|3256.95
09:39:14|3258.43
09:39:15|3258.43
09:39:16|3258.43
09:39:17|3258.43
09:39:18|3259.6
09:39:19|3259.6
09:39:21|3259.04
09:39:22|3258.89
09:39:22|3258.38
09:39:24|3258.16
09:39:25|3258.05
09:39:25|3258.07
09:39:26|3258.42
09:39:28|3258.44
09:39:28|3258.64
09:39:29|3257.64
09:39:32|3257.68
09:39:33|3257.68
09:39:34|3257.76
09:39:35|3257.76
09:39:36|3257.76
09:39:37|3258.06
09:39:38|3258.06
09:39:39|3258.02
09:39:40|3258.02
09:39:42|3258.02
09:39:42|3258.
09:39:43|3258.
09:39:44|3258.26
09:39:46|3258.69
09:39:46|3258.78
09:39:47|3259.5
09:39:49|3260.91
09:39:50|3260.4
09:39:50|3261.38
09:39:51|3261.58
09:39:53|3261.72
09:39:54|3261.82
09:39:55|3261.2
09:39:56|3260.68
09:39:57|3260.98
09:39:58|3260.65
09:39:59|3260.
09:40:00|3259.9
09:40:01|3260.84
09:40:02|3260.91
09:40:04|3259.04
09:40:05|3259.04
09:40:06|3259.04
09:40:07|3259.95
09:40:08|3259.83
09:40:09|3259.83
09:40:10|3259.3
09:40:11|3259.3
09:40:12|3259.3
09:40:13|3259.4
09:40:14|3259.2
09:40:15|3259.2
09:40:16|3259.2
09:40:17|3259.32
09:40:18|3259.32
09:40:19|3258.56
09:40:20|3258.11
09:40:21|3258.11
09:40:22|3257.24
09:40:23|3257.24
09:40:24|3257.21
09:40:25|3256.97
09:40:26|3256.93
09:40:27|3257.46
09:40:29|3257.27
09:40:30|3258.03
09:40:30|3258.03
09:40:32|3258.03
09:40:33|3258.03
09:40:34|3259.4
09:40:36|3258.39
09:40:36|3258.08
09:40:39|3258.32
09:40:39|3258.3
09:40:41|3258.29
09:40:41|3258.47
09:40:42|3258.43
09:40:44|3258.31
09:40:45|3258.42
09:40:46|3258.51
09:40:47|3258.51
09:40:48|3258.78
09:40:49|3258.87
09:40:50|3258.88
09:40:51|3258.88
09:40:52|3259.63
09:40:54|3259.62
09:40:54|3259.81
09:40:55|3259.99
09:40:56|3259.99
09:40:57|3259.44
09:40:58|3259.92
09:40:59|3259.99
09:41:00|3259.95
09:41:01|3258.85
09:41:02|3260.01
09:41:04|3258.94
09:41:04|3258.34
09:41:05|3258.34
09:41:06|3258.32
09:41:07|3257.75
09:41:08|3257.7
09:41:09|3257.34
09:41:11|3256.92
09:41:11|3257.33
09:41:12|3257.35
09:41:13|3257.35
09:41:14|3257.35
09:41:15|3257.9
09:41:16|3260.22
09:41:17|3259.53
09:41:18|3259.56
09:41:19|3259.56
09:41:20|3259.56
09:41:21|3259.56
09:41:22|3259.56
09:41:23|3259.53
09:41:24|3259.25
09:41:25|3258.77
09:41:26|3258.77
09:41:27|3258.42
09:41:28|3258.42
09:41:29|3258.42
09:41:30|3259.73
09:41:32|3259.5
09:41:34|3259.5
09:41:35|3259.36
09:41:36|3259.36
09:41:38|3259.53
09:41:39|3259.05
09:41:40|3258.32
09:41:42|3258.32
09:41:43|3258.46
09:41:45|3257.91
09:41:45|3257.6
09:41:47|3257.5
09:41:47|3257.92
09:41:48|3257.8
09:41:50|3257.77
09:41:50|3257.83
09:41:51|3258.11
09:41:53|3258.11
09:41:54|3258.11
09:41:55|3257.74
09:41:55|3257.83
09:41:56|3257.54
09:41:58|3257.51
09:41:59|3257.6
09:41:59|3257.6
09:42:02|3257.94
09:42:02|3258.01
09:42:03|3258.52
09:42:04|3258.55
09:42:05|3258.1
09:42:06|3257.
09:42:07|3257.66
09:42:08|3258.95
09:42:09|3259.53
09:42:10|3259.5
09:42:11|3259.77
09:42:12|3259.49
09:42:13|3258.79
09:42:14|3258.58
09:42:15|3258.58
09:42:16|3258.58
09:42:17|3258.08
09:42:18|3257.78
09:42:19|3257.01
09:42:20|3256.36
09:42:22|3256.78
09:42:23|3256.24
09:42:24|3256.24
09:42:25|3256.24
09:42:26|3255.78
09:42:27|3255.68
09:42:28|3255.67
09:42:29|3256.24
09:42:30|3256.24
09:42:31|3255.94
09:42:32|3256.78
09:42:33|3256.78
09:42:35|3256.73
09:42:37|3256.73
09:42:39|3255.94
09:42:39|3255.75
09:42:40|3255.98
09:42:41|3255.86
09:42:42|3256.22
09:42:43|3256.35
09:42:44|3256.35
09:42:45|3256.35
09:42:47|3256.35
09:42:47|3256.52
09:42:49|3256.46
09:42:50|3256.22
09:42:51|3256.22
09:42:52|3256.21
09:42:53|3256.21
09:42:54|3256.21
09:42:55|3256.21
09:42:56|3256.21
09:42:58|3256.26
09:42:59|3256.34
09:43:00|3256.34
09:43:00|3256.34
09:43:02|3256.47
09:43:03|3256.45
09:43:04|3255.29
09:43:05|3255.29
09:43:05|3255.29
09:43:08|3255.29
09:43:08|3255.29
09:43:09|3255.29
09:43:10|3254.76
09:43:12|3254.53
09:43:13|3254.53
09:43:13|3254.4
09:43:15|3254.4
09:43:16|3254.4
09:43:16|3254.4
09:43:17|3254.4
09:43:18|3254.39
09:43:19|3254.39
09:43:21|3254.4
09:43:21|3254.39
09:43:22|3254.39
09:43:24|3254.39
09:43:24|3254.41
09:43:25|3254.44
09:43:26|3254.43
09:43:29|3254.43
09:43:29|3254.43
09:43:30|3254.43
09:43:31|3254.48
09:43:32|3254.48
09:43:33|3254.82
09:43:34|3254.82
09:43:37|3255.32
09:43:37|3254.83
09:43:39|3255.
09:43:41|3255.56
09:43:43|3255.16
09:43:43|3254.44
09:43:45|3254.66
09:43:46|3254.66
09:43:47|3254.65
09:43:48|3254.66
09:43:49|3254.66
09:43:49|3254.66
09:43:50|3255.47
09:43:51|3255.28
09:43:52|3255.27
09:43:53|3254.34
09:43:54|3254.31
09:43:56|3254.16
09:43:57|3254.16
09:43:57|3254.16
09:43:59|3254.5
09:44:00|3255.66
09:44:00|3256.56
09:44:01|3256.56
09:44:04|3256.39
09:44:04|3256.39
09:44:05|3256.39
09:44:06|3254.18
09:44:07|3255.21
09:44:09|3255.21
09:44:09|3255.01
09:44:10|3255.01
09:44:11|3255.
09:44:12|3255.06
09:44:13|3255.54
09:44:14|3255.43
09:44:15|3255.43
09:44:16|3255.39
09:44:17|3255.4
09:44:18|3255.4
09:44:19|3255.3
09:44:20|3254.31
09:44:21|3254.32
09:44:22|3254.49
09:44:23|3254.59
09:44:24|3254.7
09:44:25|3254.7
09:44:26|3254.59
09:44:28|3254.75
09:44:28|3254.75
09:44:30|3254.88
09:44:31|3255.01
09:44:31|3254.96
09:44:32|3254.96
09:44:33|3254.89
09:44:34|3254.89
09:44:36|3254.88
09:44:38|3254.19
09:44:38|3254.02
09:44:39|3253.29
09:44:40|3252.28
09:44:41|3252.28
09:44:43|3252.24
09:44:43|3252.24
09:44:45|3252.24
09:44:46|3252.28
09:44:46|3252.
09:44:47|3252.18
09:44:48|3252.24
09:44:49|3252.77
09:44:50|3252.77
09:44:51|3252.77
09:44:52|3252.77
09:44:54|3252.77
09:44:54|3253.23
09:44:55|3253.22
09:44:56|3253.2
09:44:57|3253.2
09:44:58|3252.04
09:45:00|3251.92
09:45:00|3251.92
09:45:02|3251.91
09:45:02|3251.71
09:45:03|3251.71
09:45:04|3251.71
09:45:05|3251.71
09:45:07|3251.79
09:45:08|3252.
09:45:09|3251.97
09:45:10|3251.75
09:45:11|3252.29
09:45:12|3251.94
09:45:13|3251.95
09:45:14|3251.95
09:45:15|3251.95
09:45:16|3251.97
09:45:17|3252.23
09:45:18|3251.95
09:45:19|3251.93
09:45:20|3251.99
09:45:21|3252.78
09:45:23|3253.18
09:45:24|3252.64
09:45:25|3252.66
09:45:26|3252.68
09:45:27|3252.68
09:45:28|3252.72
09:45:29|3252.92
09:45:30|3253.8
09:45:31|3253.8
09:45:32|3253.8
09:45:33|3254.13
09:45:34|3254.13
09:45:35|3254.18
09:45:36|3254.12
09:45:37|3254.2
09:45:38|3254.17
09:45:39|3256.02
09:45:40|3256.66
09:45:41|3256.6
09:45:42|3255.92
09:45:43|3255.44
09:45:44|3255.45
09:45:45|3255.85
09:45:46|3255.84
09:45:47|3254.7
09:45:48|3254.7
09:45:49|3255.69
09:45:50|3255.69
09:45:51|3255.95
09:45:52|3256.89
09:45:53|3256.79
09:45:54|3256.34
09:45:55|3254.98
09:45:56|3254.94
09:45:57|3255.24
09:45:58|3255.24
09:45:59|3255.24
09:46:00|3255.24
09:46:01|3255.24
09:46:02|3255.
09:46:03|3255.
09:46:04|3255.26
09:46:05|3255.26
09:46:06|3255.7
09:46:07|3255.94
09:46:08|3255.94
09:46:09|3256.07
09:46:10|3255.7
09:46:11|3255.69
09:46:12|3255.76
09:46:13|3255.76
09:46:14|3255.53
09:46:15|3255.53
09:46:16|3255.53
09:46:17|3255.91
09:46:18|3255.91
09:46:19|3255.91
09:46:20|3255.91
09:46:21|3255.91
09:46:22|3255.91
09:46:23|3255.96
09:46:24|3255.97
09:46:25|3255.97
09:46:26|3256.18
09:46:27|3256.18
09:46:28|3256.18
09:46:29|3256.18
09:46:30|3256.54
09:46:31|3256.54
09:46:32|3256.54
09:46:33|3256.54
09:46:34|3256.53
09:46:35|3256.64
09:46:36|3257.08
09:46:38|3256.88
09:46:40|3256.98
09:46:42|3257.18
09:46:43|3257.18
09:46:45|3257.18
09:46:45|3258.36
09:46:47|3258.36
09:46:48|3258.18
09:46:49|3258.5
09:46:50|3258.81
09:46:52|3258.48
09:46:53|3257.61
09:46:54|3257.61
09:46:55|3257.22
09:46:56|3257.22
09:46:57|3256.98
09:46:58|3256.98
09:47:00|3256.98
09:47:00|3256.98
09:47:01|3256.98
09:47:03|3256.47
09:47:04|3256.
09:47:05|3255.33
09:47:05|3255.33
09:47:07|3255.38
09:47:07|3255.38
09:47:08|3255.38
09:47:09|3255.4
09:47:11|3255.39
09:47:11|3255.38
09:47:13|3254.95
09:47:14|3254.95
09:47:14|3254.95
09:47:16|3254.4
09:47:16|3253.67
09:47:18|3253.9
09:47:18|3253.83
09:47:19|3253.82
09:47:20|3253.82
09:47:22|3253.79
09:47:22|3254.16
09:47:24|3254.16
09:47:24|3254.01
09:47:26|3254.04
09:47:27|3253.95
09:47:27|3253.95
09:47:29|3253.29
09:47:30|3253.29
09:47:30|3253.01
09:47:31|3253.01
09:47:33|3253.03
09:47:34|3253.02
09:47:35|3253.01
09:47:36|3253.5
09:47:37|3253.46
09:47:38|3253.36
09:47:40|3253.36
09:47:40|3253.36
09:47:43|3253.4
09:47:44|3253.4
09:47:45|3253.4
09:47:47|3253.4
09:47:49|3253.4
09:47:51|3253.4
09:47:52|3253.4
09:47:53|3253.4
09:47:53|3254.08
09:47:55|3254.08
09:47:55|3253.33
09:47:58|3253.55
09:47:58|3253.55
09:48:00|3253.55
09:48:01|3253.55
09:48:02|3253.59
09:48:03|3253.59
09:48:04|3253.59
09:48:05|3253.57
09:48:06|3253.57
09:48:07|3253.69
09:48:08|3253.69
09:48:09|3253.
09:48:10|3253.
09:48:11|3253.
09:48:12|3252.36
09:48:13|3252.79
09:48:14|3253.15
09:48:15|3253.01
09:48:16|3253.07
09:48:17|3253.11
09:48:18|3253.25
09:48:19|3253.28
09:48:20|3253.28
09:48:21|3254.36
09:48:22|3254.82
09:48:23|3255.2
09:48:24|3255.2
09:48:25|3255.21
09:48:26|3255.17
09:48:27|3254.83
09:48:28|3254.83
09:48:29|3255.
09:48:30|3255.75
09:48:31|3255.22
09:48:32|3255.22
09:48:33|3255.22
09:48:34|3255.22
09:48:35|3255.22
09:48:36|3255.22
09:48:37|3255.22
09:48:38|3255.64
09:48:39|3255.64
09:48:40|3255.14
09:48:41|3256.14
09:48:42|3256.2
09:48:43|3255.99
09:48:45|3255.99
09:48:46|3256.
09:48:47|3256.
09:48:48|3256.
09:48:49|3256.
09:48:50|3256.
09:48:51|3256.93
09:48:52|3256.93
09:48:53|3256.25
09:48:54|3256.39
09:48:55|3256.39
09:48:56|3256.15
09:48:57|3256.02
09:48:58|3255.47
09:48:59|3255.47
09:49:00|3254.36
09:49:01|3253.95
09:49:02|3254.15
09:49:03|3254.15
09:49:04|3254.15
09:49:05|3254.65
09:49:06|3254.63
09:49:07|3254.22
09:49:08|3254.15
09:49:09|3254.15
09:49:10|3254.05
09:49:11|3253.56
09:49:12|3253.56
09:49:13|3253.56
09:49:14|3253.56
09:49:15|3253.53
09:49:16|3253.04
09:49:17|3251.83
09:49:18|3252.32
09:49:19|3252.46
09:49:20|3252.46
09:49:22|3252.33
09:49:22|3252.33
09:49:23|3252.33
09:49:24|3252.33
09:49:26|3252.34
09:49:26|3252.34
09:49:27|3252.34
09:49:28|3252.73
09:49:29|3253.04
09:49:30|3253.13
09:49:32|3253.13
09:49:32|3253.13
09:49:33|3253.13
09:49:34|3253.13
09:49:35|3253.13
09:49:37|3253.13
09:49:37|3253.32
09:49:39|3254.35
09:49:39|3254.34
09:49:42|3254.32
09:49:43|3254.31
09:49:44|3254.29
09:49:45|3254.29
09:49:46|3254.29
09:49:48|3254.29
09:49:50|3254.8
09:49:50|3255.59
09:49:52|3255.68
09:49:53|3255.68
09:49:53|3254.89
09:49:55|3254.89
09:49:56|3254.89
09:49:57|3254.89
09:49:58|3254.89
09:49:59|3254.89
09:50:00|3254.74
09:50:01|3254.74
09:50:02|3254.81
09:50:03|3256.11
09:50:04|3256.6
09:50:05|3256.82
09:50:06|3256.67
09:50:07|3256.66
09:50:08|3256.66
09:50:09|3256.67
09:50:10|3256.67
09:50:11|3256.67
09:50:12|3256.67
09:50:13|3256.67
09:50:14|3255.92
09:50:15|3255.92
09:50:16|3255.92
09:50:17|3255.92
09:50:18|3256.55
09:50:19|3256.88
09:50:20|3257.7
09:50:21|3257.53
09:50:22|3257.64
09:50:23|3257.66
09:50:24|3256.29
09:50:25|3256.29
09:50:26|3256.82
09:50:27|3257.16
09:50:28|3256.96
09:50:29|3256.96
09:50:30|3256.96
09:50:31|3256.96
09:50:32|3256.5
09:50:33|3256.5
09:50:34|3257.01
09:50:35|3257.22
09:50:36|3257.22
09:50:37|3257.5
09:50:38|3257.47
09:50:39|3257.41
09:50:40|3257.41
09:50:41|3257.41
09:50:43|3256.8
09:50:44|3256.73
09:50:45|3256.73
09:50:46|3256.3
09:50:47|3255.82
09:50:48|3255.7
09:50:49|3255.71
09:50:50|3255.71
09:50:51|3255.65
09:50:52|3254.89
09:50:53|3254.47
09:50:54|3254.46
09:50:55|3254.91
09:50:57|3254.91
09:50:58|3254.91
09:50:59|3254.91
09:51:00|3254.77
09:51:02|3254.85
09:51:03|3254.91
09:51:04|3254.89
09:51:05|3254.89
09:51:05|3254.89
09:51:06|3254.89
09:51:08|3254.89
09:51:09|3254.73
09:51:09|3254.73
09:51:11|3254.97
09:51:12|3254.97
09:51:13|3254.97
09:51:14|3254.89
09:51:14|3254.79
09:51:16|3254.79
09:51:16|3254.79
09:51:18|3254.82
09:51:19|3254.92
09:51:20|3255.09
09:51:21|3255.09
09:51:22|3255.
09:51:23|3254.89
09:51:24|3254.73
09:51:24|3254.74
09:51:26|3254.79
09:51:26|3254.92
09:51:28|3254.92
09:51:29|3254.92
09:51:30|3255.21
09:51:30|3254.92
09:51:31|3255.14
09:51:33|3255.14
09:51:34|3255.19
09:51:35|3255.64
09:51:36|3255.75
09:51:37|3255.93
09:51:38|3255.93
09:51:39|3255.93
09:51:39|3256.36
09:51:41|3256.79
09:51:41|3257.
09:51:44|3257.39
09:51:45|3257.5
09:51:46|3257.76
09:51:47|3257.49
09:51:49|3258.07
09:51:51|3258.5
09:51:51|3258.71
09:51:52|3258.71
09:51:54|3258.71
09:51:54|3259.79
09:51:55|3259.03
09:51:57|3259.06
09:51:57|3258.73
09:51:59|3258.74
09:52:00|3258.21
09:52:01|3258.21
09:52:02|3258.15
09:52:03|3257.67
09:52:04|3257.7
09:52:05|3256.84
09:52:06|3256.19
09:52:07|3256.09
09:52:09|3256.04
09:52:09|3256.05
09:52:10|3256.05
09:52:11|3256.05
09:52:12|3255.6
09:52:13|3255.06
09:52:14|3254.74
09:52:15|3254.54
09:52:16|3254.74
09:52:18|3254.74
09:52:18|3255.3
09:52:19|3255.51
09:52:20|3255.51
09:52:21|3255.94
09:52:22|3255.96
09:52:23|3255.97
09:52:24|3255.97
09:52:25|3255.97
09:52:27|3255.96
09:52:27|3255.96
09:52:28|3255.96
09:52:29|3257.32
09:52:30|3256.99
09:52:31|3256.99
09:52:32|3256.77
09:52:33|3256.77
09:52:34|3257.13
09:52:35|3256.13
09:52:36|3256.13
09:52:37|3256.13
09:52:38|3256.02
09:52:39|3255.89
09:52:40|3255.91
09:52:41|3256.02
09:52:42|3256.02
09:52:44|3256.32
09:52:46|3256.32
09:52:48|3256.32
09:52:49|3256.76
09:52:51|3256.97
09:52:52|3256.97
09:52:54|3256.78
09:52:55|3256.76
09:52:56|3256.78
09:52:56|3256.97
09:52:57|3256.67
09:52:58|3256.43
09:53:00|3256.37
09:53:00|3255.88
09:53:01|3255.89
09:53:02|3255.09
09:53:04|3254.64
09:53:04|3254.64
09:53:06|3253.48
09:53:06|3253.53
09:53:08|3253.52
09:53:09|3253.52
09:53:09|3253.52
09:53:11|3253.52
09:53:13|3253.53
09:53:13|3253.53
09:53:14|3253.53
09:53:16|3252.75
09:53:16|3252.74
09:53:17|3252.73
09:53:18|3252.73
09:53:19|3251.9
09:53:20|3252.15
09:53:22|3252.98
09:53:22|3252.52
09:53:23|3252.52
09:53:24|3252.82
09:53:25|3253.06
09:53:27|3253.06
09:53:27|3252.85
09:53:28|3253.16
09:53:29|3253.33
09:53:31|3253.52
09:53:32|3253.52
09:53:32|3253.52
09:53:33|3253.52
09:53:34|3253.53
09:53:35|3253.57
09:53:36|3254.86
09:53:37|3255.
09:53:38|3255.
09:53:40|3255.
09:53:41|3255.
09:53:41|3255.
09:53:43|3255.
09:53:44|3255.57
09:53:46|3256.96
09:53:48|3256.96
09:53:48|3256.96
09:53:50|3255.67
09:53:51|3255.67
09:53:52|3256.4
09:53:53|3256.5
09:53:54|3256.5
09:53:55|3256.5
09:53:56|3256.42
09:53:57|3256.42
09:53:58|3256.42
09:53:59|3256.63
09:54:00|3256.63
09:54:01|3256.34
09:54:02|3255.4
09:54:03|3255.61
09:54:04|3255.61
09:54:05|3255.93
09:54:06|3255.93
09:54:07|3255.93
09:54:08|3255.93
09:54:09|3255.37
09:54:10|3255.37
09:54:11|3255.37
09:54:12|3255.37
09:54:13|3255.36
09:54:14|3255.36
09:54:15|3255.36
09:54:17|3255.54
09:54:18|3255.54
09:54:19|3255.87
09:54:20|3255.87
09:54:21|3255.99
09:54:21|3256.08
09:54:23|3256.1
09:54:24|3256.1
09:54:25|3256.1
09:54:26|3256.08
09:54:27|3256.08
09:54:27|3256.08
09:54:29|3256.08
09:54:30|3256.07
09:54:31|3256.53
09:54:31|3257.15
09:54:33|3257.15
09:54:34|3257.11
09:54:35|3257.11
09:54:36|3257.11
09:54:37|3256.64
09:54:38|3256.98
09:54:39|3257.15
09:54:39|3257.13
09:54:40|3257.61
09:54:42|3258.3
09:54:42|3257.9
09:54:44|3257.03
09:54:44|3257.03
09:54:47|3257.03
09:54:49|3257.9
09:54:51|3257.9
09:54:51|3256.92
09:54:52|3256.09
09:54:53|3256.22
09:54:55|3256.22
09:54:56|3256.64
09:54:58|3256.71
09:54:58|3257.06
09:54:59|3257.06
09:55:00|3257.06
09:55:01|3257.06
09:55:02|3256.09
09:55:04|3256.09
09:55:05|3256.5
09:55:06|3256.5
09:55:07|3255.57
09:55:08|3254.
09:55:09|3254.
09:55:10|3254.29
09:55:10|3254.42
09:55:12|3254.57
09:55:12|3254.39
09:55:14|3254.39
09:55:15|3254.39
09:55:16|3254.73
09:55:16|3254.88
09:55:18|3255.97
09:55:19|3255.77
09:55:21|3254.76
09:55:21|3254.76
09:55:22|3254.87
09:55:23|3255.17
09:55:25|3255.16
09:55:25|3255.16
09:55:26|3255.38
09:55:27|3255.51
09:55:29|3255.39
09:55:31|3255.49
09:55:31|3255.5
09:55:32|3255.38
09:55:33|3255.38
09:55:34|3255.32
09:55:35|3255.32
09:55:36|3255.35
09:55:37|3255.78
09:55:38|3256.37
09:55:39|3256.52
09:55:40|3256.54
09:55:41|3256.54
09:55:42|3256.79
09:55:43|3257.24
09:55:44|3257.65
09:55:45|3258.18
09:55:47|3256.83
09:55:49|3256.87
09:55:50|3256.71
09:55:51|3256.71
09:55:52|3256.62
09:55:53|3256.62
09:55:54|3256.62
09:55:56|3256.63
09:55:57|3256.63
09:55:59|3256.63
09:56:00|3256.88
09:56:01|3257.22
09:56:01|3257.2
09:56:02|3256.25
09:56:05|3256.25
09:56:05|3256.48
09:56:06|3256.66
09:56:07|3257.2
09:56:08|3257.2
09:56:09|3257.23
09:56:10|3257.14
09:56:11|3257.14
09:56:12|3257.14
09:56:13|3257.08
09:56:14|3257.08
09:56:15|3257.08
09:56:16|3257.08
09:56:17|3257.66
09:56:18|3257.66
09:56:19|3257.95
09:56:20|3257.95
09:56:21|3257.95
09:56:22|3257.25
09:56:23|3257.26
09:56:24|3257.26
09:56:25|3257.26
09:56:27|3257.27
09:56:28|3257.85
09:56:29|3258.
09:56:30|3258.36
09:56:31|3258.31
09:56:32|3258.03
09:56:33|3258.57
09:56:34|3258.57
09:56:35|3257.55
09:56:36|3257.55
09:56:37|3257.84
09:56:38|3258.15
09:56:39|3258.15
09:56:40|3258.15
09:56:41|3258.15
09:56:42|3258.15
09:56:43|3258.01
09:56:44|3258.01
09:56:45|3257.4
09:56:46|3257.29
09:56:47|3257.8
09:56:49|3258.12
09:56:50|3258.12
09:56:51|3258.12
09:56:52|3258.12
09:56:54|3258.12
09:56:54|3258.09
09:56:56|3258.06
09:56:56|3258.06
09:56:58|3258.07
09:56:59|3258.07
09:57:00|3257.96
09:57:01|3257.54
09:57:02|3258.01
09:57:04|3257.99
09:57:04|3257.2
09:57:05|3257.2
09:57:07|3256.62
09:57:08|3256.62
09:57:08|3255.9
09:57:09|3255.79
09:57:10|3255.49
09:57:12|3255.45
09:57:13|3255.24
09:57:14|3254.48
09:57:14|3254.42
09:57:15|3254.43
09:57:16|3254.43
09:57:17|3254.43
09:57:18|3254.06
09:57:20|3254.06
09:57:20|3254.12
09:57:21|3254.3
09:57:22|3254.3
09:57:24|3253.52
09:57:24|3253.01
09:57:26|3253.08
09:57:27|3253.13
09:57:27|3253.14
09:57:28|3253.22
09:57:30|3253.4
09:57:31|3253.4
09:57:32|3253.39
09:57:33|3253.39
09:57:34|3254.09
09:57:35|3255.04
09:57:36|3254.74
09:57:36|3254.73
09:57:38|3254.33
09:57:39|3254.33
09:57:40|3254.33
09:57:41|3254.33
09:57:42|3254.33
09:57:43|3254.07
09:57:44|3253.79
09:57:45|3253.8
09:57:45|3253.39
09:57:47|3253.57
09:57:48|3253.57
09:57:50|3252.84
09:57:52|3252.41
09:57:52|3252.41
09:57:53|3252.41
09:57:54|3252.41
09:57:56|3252.41
09:57:56|3252.57
09:57:57|3252.58
09:57:58|3252.57
09:57:59|3252.57
09:58:00|3252.57
09:58:01|3252.57
09:58:02|3252.62
09:58:03|3252.62
09:58:04|3252.62
09:58:05|3252.61
09:58:06|3252.61
09:58:07|3252.6
09:58:08|3251.88
09:58:09|3252.37
09:58:10|3252.84
09:58:12|3252.75
09:58:14|3252.58
09:58:15|3252.58
09:58:16|3252.58
09:58:17|3252.41
09:58:18|3252.41
09:58:19|3252.41
09:58:19|3250.8
09:58:21|3250.75
09:58:22|3250.75
09:58:22|3250.89
09:58:24|3251.4
09:58:24|3251.4
09:58:25|3251.4
09:58:26|3250.68
09:58:28|3250.85
09:58:29|3250.85
09:58:30|3251.06
09:58:31|3251.92
09:58:32|3251.74
09:58:33|3251.74
09:58:34|3251.41
09:58:35|3251.41
09:58:36|3250.87
09:58:37|3250.7
09:58:37|3248.98
09:58:39|3249.62
09:58:39|3249.62
09:58:41|3249.62
09:58:41|3248.98
09:58:43|3249.
09:58:44|3248.61
09:58:45|3248.41
09:58:46|3247.65
09:58:47|3247.57
09:58:48|3246.69
09:58:49|3246.31
09:58:51|3246.98
09:58:53|3246.98
09:58:55|3247.77
09:58:56|3247.77
09:58:57|3247.77
09:58:59|3248.75
09:59:01|3249.33
09:59:02|3249.42
09:59:03|3248.98
09:59:04|3248.69
09:59:05|3248.69
09:59:06|3248.72
09:59:07|3247.26
09:59:08|3247.61
09:59:10|3247.43
09:59:11|3247.1
09:59:11|3247.14
09:59:12|3247.54
09:59:13|3247.69
09:59:14|3247.76
09:59:15|3247.76
09:59:17|3247.76
09:59:17|3247.44
09:59:19|3247.12
09:59:19|3247.06
09:59:21|3247.07
09:59:22|3246.75
09:59:23|3246.43
09:59:24|3246.45
09:59:25|3246.46
09:59:26|3246.46
09:59:27|3246.47
09:59:28|3245.78
09:59:29|3245.42
09:59:30|3245.47
09:59:31|3247.17
09:59:32|3247.17
09:59:33|3246.57
09:59:34|3247.55
09:59:35|3247.73
09:59:36|3248.86
09:59:37|3248.86
09:59:38|3248.78
09:59:39|3247.81
09:59:40|3247.53
09:59:41|3247.5
09:59:42|3247.7
09:59:43|3247.7
09:59:44|3247.7
09:59:45|3247.84
09:59:46|3247.71
09:59:47|3247.71
09:59:48|3248.76
09:59:49|3247.97
09:59:50|3248.71
09:59:52|3248.58
09:59:53|3248.8
09:59:54|3249.85
09:59:55|3249.72
09:59:57|3249.64
09:59:58|3249.73
10:00:00|3249.99
10:00:00|3249.97
10:00:03|3250.
10:00:05|3248.83
10:00:06|3248.65
10:00:07|3249.45
10:00:08|3247.61
10:00:09|3247.89
10:00:10|3248.18
10:00:11|3248.19
10:00:12|3248.87
10:00:13|3248.87
10:00:15|3248.78
10:00:15|3248.85
10:00:17|3248.85
10:00:19|3249.18
10:00:20|3249.39
10:00:21|3249.45
10:00:23|3249.46
10:00:24|3249.44
10:00:25|3248.72
10:00:26|3248.5
10:00:27|3248.53
10:00:27|3249.85
10:00:29|3249.66
10:00:30|3250.58
10:00:31|3250.58
10:00:32|3250.91
10:00:33|3249.76
10:00:34|3250.07
10:00:35|3250.05
10:00:36|3249.95
10:00:37|3249.96
10:00:37|3250.47
10:00:38|3250.56
10:00:39|3250.87
10:00:41|3250.58
10:00:41|3250.2
10:00:43|3250.98
10:00:43|3250.98
10:00:45|3250.98
10:00:46|3250.98
10:00:47|3250.34
10:00:48|3250.54
10:00:49|3250.54
10:00:50|3250.51
10:00:51|3250.26
10:00:53|3250.06
10:00:54|3250.06
10:00:56|3250.06
10:00:56|3250.26
10:00:57|3248.57
10:00:59|3248.5
10:01:00|3248.5
10:01:00|3248.45
10:01:02|3247.72
10:01:02|3247.72
10:01:04|3247.67
10:01:04|3247.65
10:01:05|3247.55
10:01:07|3247.1
10:01:07|3247.1
10:01:08|3247.
10:01:10|3247.
10:01:11|3246.05
10:01:11|3246.05
10:01:13|3245.91
10:01:13|3245.91
10:01:15|3245.91
10:01:15|3245.95
10:01:16|3245.94
10:01:17|3245.94
10:01:19|3245.95
10:01:19|3245.95
10:01:20|3245.95
10:01:21|3246.85
10:01:22|3247.65
10:01:24|3247.62
10:01:24|3247.62
10:01:26|3248.82
10:01:28|3248.98
10:01:28|3248.19
10:01:29|3247.81
10:01:30|3247.95
10:01:31|3247.95
10:01:32|3247.53
10:01:33|3247.
10:01:34|3247.02
10:01:35|3247.05
10:01:36|3247.62
10:01:37|3247.62
10:01:38|3247.62
10:01:39|3248.03
10:01:40|3248.58
10:01:41|3248.67
10:01:42|3248.67
10:01:43|3249.31
10:01:44|3249.31
10:01:45|3250.32
10:01:46|3250.42
10:01:47|3249.54
10:01:48|3249.35
10:01:49|3249.35
10:01:50|3249.78
10:01:51|3249.78
10:01:53|3249.78
10:01:55|3249.05
10:01:57|3248.61
10:01:59|3249.15
10:02:00|3248.65
10:02:02|3248.65
10:02:02|3248.98
10:02:03|3249.02
10:02:04|3248.93
10:02:05|3248.93
10:02:07|3248.93
10:02:08|3249.53
10:02:09|3249.
10:02:10|3249.11
10:02:11|3248.86
10:02:12|3248.51
10:02:13|3248.45
10:02:14|3248.11
10:02:15|3247.18
10:02:16|3247.2
10:02:17|3247.2
10:02:18|3247.2
10:02:19|3247.01
10:02:20|3247.01
10:02:21|3247.01
10:02:22|3247.82
10:02:23|3247.35
10:02:24|3246.02
10:02:25|3245.83
10:02:26|3246.01
10:02:27|3245.9
10:02:28|3245.84
10:02:29|3245.81
10:02:30|3245.81
10:02:31|3245.85
10:02:32|3247.35
10:02:33|3247.35
10:02:34|3247.35
10:02:35|3246.77
10:02:36|3246.78
10:02:37|3246.9
10:02:38|3246.9
10:02:39|3246.9
10:02:40|3247.15
10:02:41|3247.66
10:02:42|3247.92
10:02:43|3247.92
10:02:44|3247.92
10:02:46|3249.08
10:02:46|3249.65
10:02:47|3249.65
10:02:48|3249.65
10:02:49|3249.55
10:02:50|3248.99
10:02:51|3248.34
10:02:52|3248.34
10:02:54|3248.34
10:02:56|3248.35
10:02:58|3249.1
10:03:00|3249.84
10:03:01|3249.84
10:03:02|3248.99
10:03:03|3248.92
10:03:04|3249.
10:03:05|3249.
10:03:06|3249.55
10:03:07|3249.85
10:03:08|3249.85
10:03:09|3250.13
10:03:10|3250.13
10:03:11|3250.57
10:03:12|3250.57
10:03:13|3250.6
10:03:14|3250.59
10:03:15|3250.25
10:03:16|3249.51
10:03:18|3250.1
10:03:19|3250.11
10:03:20|3250.
10:03:21|3249.94
10:03:22|3249.34
10:03:23|3249.66
10:03:24|3249.52
10:03:25|3249.52
10:03:26|3249.52
10:03:27|3249.31
10:03:28|3249.31
10:03:29|3249.31
10:03:30|3249.37
10:03:31|3249.37
10:03:32|3249.37
10:03:33|3249.37
10:03:34|3249.36
10:03:35|3249.19
10:03:36|3248.87
10:03:37|3248.91
10:03:38|3249.34
10:03:39|3249.34
10:03:40|3249.34
10:03:41|3249.34
10:03:42|3249.27
10:03:43|3249.27
10:03:44|3249.27
10:03:45|3249.14
10:03:46|3249.37
10:03:47|3249.37
10:03:48|3249.37
10:03:49|3249.99
10:03:50|3250.05
10:03:51|3249.95
10:03:52|3249.96
10:03:53|3249.96
10:03:54|3249.96
10:03:56|3251.16
10:03:57|3251.16
10:03:58|3251.14
10:04:00|3251.45
10:04:02|3250.57
10:04:03|3250.46
10:04:04|3249.66
10:04:04|3249.66
10:04:05|3249.66
10:04:06|3249.67
10:04:07|3249.66
10:04:08|3249.66
10:04:09|3249.66
10:04:10|3249.67
10:04:12|3250.74
10:04:13|3251.29
10:04:13|3251.29
10:04:14|3250.98
10:04:15|3250.55
10:04:16|3250.95
10:04:17|3250.95
10:04:19|3250.95
10:04:20|3251.45
10:04:22|3252.31
10:04:23|3252.32
10:04:24|3252.03
10:04:25|3251.38
10:04:26|3250.99
10:04:27|3250.98
10:04:28|3250.98
10:04:29|3251.
10:04:30|3251.66
10:04:31|3251.66
10:04:32|3251.66
10:04:33|3251.77
10:04:35|3251.78
10:04:35|3251.78
10:04:36|3252.79
10:04:37|3252.79
10:04:38|3253.
10:04:39|3253.99
10:04:41|3254.
10:04:41|3254.9
10:04:42|3254.9
10:04:43|3254.91
10:04:44|3254.52
10:04:45|3253.38
10:04:46|3253.84
10:04:47|3253.84
10:04:48|3254.35
10:04:49|3254.34
10:04:50|3254.22
10:04:51|3254.22
10:04:52|3254.26
10:04:53|3254.26
10:04:54|3254.26
10:04:56|3254.26
10:04:58|3253.66
10:04:59|3252.92
10:05:01|3253.15
10:05:02|3252.84
10:05:03|3253.18
10:05:05|3253.15
10:05:06|3253.16
10:05:06|3253.29
10:05:07|3253.49
10:05:09|3253.5
10:05:10|3253.5
10:05:12|3253.51
10:05:13|3253.51
10:05:13|3253.51
10:05:14|3253.51
10:05:16|3253.44
10:05:17|3253.44
10:05:18|3251.1
10:05:18|3250.53
10:05:20|3250.14
10:05:21|3250.4
10:05:21|3250.43
10:05:22|3251.82
10:05:23|3251.14
10:05:24|3251.11
10:05:25|3251.11
10:05:26|3250.59
10:05:27|3250.59
10:05:29|3250.59
10:05:30|3250.18
10:05:31|3250.18
10:05:32|3250.31
10:05:32|3250.33
10:05:35|3250.33
10:05:35|3249.47
10:05:36|3249.47
10:05:37|3249.47
10:05:38|3249.48
10:05:39|3249.48
10:05:40|3249.49
10:05:41|3249.49
10:05:42|3249.49
10:05:43|3249.12
10:05:44|3249.12
10:05:45|3249.15
10:05:46|3249.17
10:05:47|3249.15
10:05:48|3249.15
10:05:49|3249.27
10:05:50|3250.41
10:05:51|3250.25
10:05:52|3251.74
10:05:53|3251.73
10:05:54|3252.08
10:05:55|3252.35
10:05:57|3252.39
10:05:59|3251.76
10:06:00|3251.76
10:06:02|3252.06
10:06:02|3251.13
10:06:05|3250.42
10:06:05|3249.92
10:06:08|3249.92
10:06:08|3250.24
10:06:10|3250.19
10:06:10|3250.01
10:06:12|3250.16
10:06:12|3250.18
10:06:15|3249.93
10:06:16|3249.98
10:06:17|3249.95
10:06:18|3249.66
10:06:20|3251.44
10:06:21|3249.29
10:06:21|3249.29
10:06:22|3249.26
10:06:24|3249.26
10:06:25|3250.49
10:06:25|3250.23
10:06:27|3250.23
10:06:27|3249.75
10:06:29|3249.75
10:06:29|3249.75
10:06:31|3249.45
10:06:32|3249.94
10:06:33|3249.96
10:06:34|3249.96
10:06:35|3250.67
10:06:35|3251.96
10:06:37|3253.6
10:06:37|3253.58
10:06:39|3252.95
10:06:40|3252.45
10:06:40|3252.43
10:06:42|3252.43
10:06:43|3252.43
10:06:43|3252.31
10:06:44|3252.31
10:06:45|3252.31
10:06:47|3252.31
10:06:48|3252.31
10:06:49|3253.37
10:06:49|3253.37
10:06:51|3254.5
10:06:52|3254.19
10:06:53|3254.19
10:06:54|3253.89
10:06:55|3253.06
10:06:55|3253.06
10:06:56|3253.23
10:06:59|3253.36
10:07:01|3253.15
10:07:01|3253.15
10:07:03|3253.15
10:07:05|3253.98
10:07:05|3253.53
10:07:07|3253.79
10:07:07|3253.38
10:07:09|3254.56
10:07:09|3254.54
10:07:11|3254.54
10:07:12|3254.36
10:07:13|3254.35
10:07:14|3254.35
10:07:15|3253.31
10:07:16|3253.31
10:07:17|3253.31
10:07:18|3253.31
10:07:19|3253.19
10:07:20|3253.19
10:07:21|3253.19
10:07:22|3253.19
10:07:23|3253.19
10:07:24|3253.19
10:07:25|3253.93
10:07:26|3254.42
10:07:27|3254.42
10:07:28|3255.26
10:07:29|3255.26
10:07:30|3255.22
10:07:31|3255.22
10:07:32|3255.45
10:07:33|3255.45
10:07:34|3254.93
10:07:35|3254.63
10:07:36|3254.63
10:07:37|3255.6
10:07:38|3255.51
10:07:39|3255.39
10:07:40|3255.39
10:07:41|3255.59
10:07:42|3255.58
10:07:43|3255.03
10:07:44|3254.96
10:07:45|3255.31
10:07:46|3255.42
10:07:47|3254.36
10:07:48|3254.37
10:07:50|3254.42
10:07:50|3254.79
10:07:51|3254.9
10:07:53|3255.75
10:07:54|3255.56
10:07:55|3254.9
10:07:55|3254.53
10:07:57|3254.53
10:07:57|3254.53
10:08:00|3254.56
10:08:01|3255.15
10:08:02|3254.92
10:08:03|3254.73
10:08:04|3253.2
10:08:05|3252.67
10:08:07|3253.85
10:08:08|3254.47
10:08:09|3253.31
10:08:11|3253.46
10:08:11|3253.68
10:08:12|3254.46
10:08:13|3254.46
10:08:14|3254.19
10:08:15|3254.19
10:08:17|3254.15
10:08:18|3254.15
10:08:19|3254.15
10:08:21|3254.15
10:08:22|3254.15
10:08:23|3254.15
10:08:24|3254.38
10:08:25|3254.38
10:08:26|3254.38
10:08:27|3254.38
10:08:28|3254.45
10:08:29|3254.45
10:08:30|3254.53
10:08:31|3254.53
10:08:32|3254.53
10:08:33|3254.53
10:08:34|3254.63
10:08:35|3254.62
10:08:36|3254.62
10:08:37|3254.63
10:08:38|3254.63
10:08:39|3254.63
10:08:40|3254.63
10:08:41|3254.85
10:08:42|3255.45
10:08:43|3255.51
10:08:44|3255.51
10:08:45|3255.92
10:08:46|3256.65
10:08:47|3255.5
10:08:48|3255.46
10:08:49|3255.46
10:08:51|3255.46
10:08:52|3255.46
10:08:52|3255.46
10:08:53|3257.25
10:08:54|3256.85
10:08:56|3256.68
10:08:56|3257.38
10:08:57|3258.03
10:08:58|3257.77
10:09:01|3257.89
10:09:01|3257.89
10:09:04|3257.89
10:09:04|3258.
10:09:05|3257.68
10:09:06|3257.68
10:09:07|3257.25
10:09:08|3257.26
10:09:09|3257.25
10:09:10|3257.26
10:09:12|3257.25
10:09:14|3257.3
10:09:15|3257.53
10:09:16|3258.14
10:09:17|3257.99
10:09:18|3257.93
10:09:19|3257.93
10:09:20|3257.79
10:09:21|3257.95
10:09:22|3257.95
10:09:23|3257.95
10:09:24|3257.95
10:09:25|3257.95
10:09:26|3257.22
10:09:27|3257.25
10:09:28|3257.25
10:09:29|3257.25
10:09:30|3256.4
10:09:31|3256.4
10:09:32|3256.4
10:09:33|3256.4
10:09:34|3256.78
10:09:35|3257.04
10:09:36|3257.04
10:09:37|3257.04
10:09:38|3257.03
10:09:39|3256.75
10:09:40|3256.73
10:09:41|3256.88
10:09:42|3256.88
10:09:43|3256.88
10:09:44|3257.03
10:09:45|3256.95
10:09:46|3257.04
10:09:47|3257.18
10:09:48|3257.68
10:09:49|3257.68
10:09:50|3257.68
10:09:51|3257.81
10:09:52|3257.98
10:09:53|3257.88
10:09:54|3257.88
10:09:55|3257.18
10:09:56|3257.02
10:09:57|3257.28
10:09:58|3257.28
10:09:59|3257.15
10:10:00|3256.61
10:10:01|3256.54
10:10:03|3255.76
10:10:05|3255.55
10:10:06|3255.68
10:10:07|3255.11
10:10:08|3255.64
10:10:10|3255.7
10:10:11|3256.3
10:10:12|3256.91
10:10:13|3256.89
10:10:15|3256.75
10:10:15|3256.52
10:10:17|3256.08
10:10:17|3255.72
10:10:18|3255.61
10:10:19|3255.61
10:10:20|3254.84
10:10:21|3254.81
10:10:22|3255.
10:10:23|3254.82
10:10:24|3254.83
10:10:25|3254.83
10:10:26|3254.83
10:10:27|3254.82
10:10:28|3254.35
10:10:29|3254.35
10:10:30|3254.35
10:10:31|3255.31
10:10:32|3255.31
10:10:33|3256.33
10:10:34|3255.95
10:10:35|3255.95
10:10:36|3255.93
10:10:37|3256.04
10:10:38|3256.05
10:10:39|3256.05
10:10:40|3256.32
10:10:41|3257.05
10:10:42|3256.84
10:10:43|3256.84
10:10:44|3256.84
10:10:45|3256.84
10:10:46|3256.84
10:10:47|3256.83
10:10:48|3256.83
10:10:49|3256.33
10:10:50|3256.33
10:10:51|3256.36
10:10:52|3256.37
10:10:53|3256.45
10:10:54|3256.84
10:10:55|3256.83
10:10:56|3256.84
10:10:57|3256.87
10:10:58|3256.84
10:11:00|3256.84
10:11:00|3256.84
10:11:03|3257.42
10:11:04|3257.27
10:11:06|3258.13
10:11:07|3257.58
10:11:08|3257.54
10:11:09|3257.54
10:11:11|3257.54
10:11:13|3257.54
10:11:15|3257.3
10:11:15|3261.38
10:11:17|3261.34
10:11:17|3262.1
10:11:18|3261.69
10:11:19|3261.54
10:11:21|3262.28
10:11:22|3263.2
10:11:22|3263.2
10:11:24|3263.2
10:11:25|3263.2
10:11:25|3263.2
10:11:27|3263.2
10:11:27|3264.37
10:11:28|3263.99
10:11:31|3263.93
10:11:31|3263.93
10:11:33|3263.85
10:11:34|3264.21
10:11:35|3264.3
10:11:36|3264.42
10:11:37|3265.
10:11:38|3264.99
10:11:39|3264.09
10:11:40|3264.09
10:11:41|3264.38
10:11:42|3264.41
10:11:43|3264.07
10:11:44|3264.17
10:11:45|3265.
10:11:46|3264.23
10:11:47|3263.78
10:11:48|3263.78
10:11:49|3263.99
10:11:50|3263.98
10:11:51|3263.98
10:11:52|3263.83
10:11:53|3263.82
10:11:54|3263.82
10:11:55|3263.82
10:11:56|3263.83
10:11:57|3263.83
10:11:58|3263.83
10:11:59|3264.42
10:12:00|3264.16
10:12:01|3264.16
10:12:03|3264.97
10:12:05|3264.87
10:12:05|3264.86
10:12:08|3264.85
10:12:09|3264.8
10:12:10|3264.29
10:12:11|3264.24
10:12:12|3264.01
10:12:13|3264.01
10:12:14|3264.32
10:12:15|3263.68
10:12:16|3263.68
10:12:17|3263.68
10:12:18|3263.69
10:12:19|3263.69
10:12:21|3263.43
10:12:22|3263.48
10:12:23|3263.68
10:12:23|3263.26
10:12:24|3263.22
10:12:26|3263.19
10:12:26|3262.14
10:12:27|3262.37
10:12:29|3262.65
10:12:31|3261.94
10:12:31|3261.7
10:12:32|3261.7
10:12:33|3261.7
10:12:34|3261.71
10:12:35|3261.71
10:12:36|3261.7
10:12:38|3261.39
10:12:38|3261.5
10:12:39|3262.27
10:12:40|3262.27
10:12:41|3262.12
10:12:42|3261.89
10:12:43|3261.89
10:12:44|3261.89
10:12:45|3261.89
10:12:46|3261.89
10:12:47|3261.84
10:12:48|3261.58
10:12:49|3261.58
10:12:50|3261.58
10:12:51|3260.93
10:12:52|3260.93
10:12:53|3260.93
10:12:54|3260.93
10:12:55|3260.93
10:12:56|3260.92
10:12:57|3260.63
10:12:58|3260.34
10:12:59|3260.34
10:13:00|3260.34
10:13:01|3260.56
10:13:02|3260.56
10:13:04|3260.75
10:13:06|3260.83
10:13:07|3260.82
10:13:08|3260.83
10:13:09|3260.83
10:13:10|3260.83
10:13:12|3261.
10:13:13|3261.
10:13:14|3261.1
10:13:15|3261.13
10:13:16|3261.23
10:13:17|3261.19
10:13:18|3260.82
10:13:19|3261.14
10:13:20|3260.57
10:13:21|3260.78
10:13:22|3260.82
10:13:23|3260.54
10:13:24|3260.54
10:13:25|3260.3
10:13:26|3261.16
10:13:27|3260.9
10:13:28|3260.91
10:13:29|3260.91
10:13:30|3260.9
10:13:31|3260.89
10:13:32|3260.89
10:13:33|3260.89
10:13:34|3260.89
10:13:35|3260.89
10:13:36|3260.88
10:13:37|3260.85
10:13:38|3260.86
10:13:39|3260.96
10:13:40|3260.96
10:13:41|3260.96
10:13:43|3260.96
10:13:45|3261.08
10:13:45|3261.08
10:13:47|3261.08
10:13:47|3261.08
10:13:48|3261.01
10:13:49|3261.01
10:13:50|3261.01
10:13:51|3261.01
10:13:52|3261.
10:13:53|3261.01
10:13:54|3260.94
10:13:55|3260.94
10:13:56|3260.94
10:13:57|3260.94
10:13:58|3260.7
10:13:59|3260.19
10:14:00|3260.19
10:14:02|3260.19
10:14:02|3260.19
10:14:04|3260.12
10:14:06|3260.08
10:14:08|3260.08
10:14:09|3260.08
10:14:10|3260.04
10:14:11|3260.3
10:14:12|3260.3
10:14:13|3260.85
10:14:14|3260.85
10:14:15|3260.85
10:14:16|3260.84
10:14:17|3260.84
10:14:18|3260.76
10:14:19|3260.85
10:14:20|3260.85
10:14:21|3260.81
10:14:22|3260.81
10:14:23|3260.81
10:14:24|3260.81
10:14:25|3260.22
10:14:26|3260.36
10:14:27|3260.36
10:14:28|3259.6
10:14:29|3259.02
10:14:30|3258.93
10:14:31|3258.93
10:14:32|3258.93
10:14:33|3258.39
10:14:34|3257.87
10:14:35|3257.87
10:14:36|3257.83
10:14:37|3257.54
10:14:38|3257.54
10:14:39|3258.06
10:14:40|3257.53
10:14:41|3257.53
10:14:42|3257.46
10:14:43|3256.93
10:14:44|3256.93
10:14:45|3256.93
10:14:46|3256.93
10:14:47|3256.93
10:14:48|3257.1
10:14:49|3256.61
10:14:50|3257.12
10:14:51|3258.63
10:14:52|3258.04
10:14:53|3258.04
10:14:54|3258.95
10:14:55|3258.48
10:14:56|3258.16
10:14:57|3258.16
10:14:58|3257.67
10:14:59|3257.67
10:15:00|3257.33
10:15:01|3257.
10:15:02|3257.25
10:15:03|3257.25
10:15:04|3257.43
10:15:05|3257.41
10:15:07|3258.18
10:15:09|3257.83
10:15:11|3257.68
10:15:11|3257.68
10:15:13|3257.2
10:15:13|3257.2
10:15:14|3257.2
10:15:15|3257.21
10:15:16|3257.21
10:15:18|3257.21
10:15:18|3258.54
10:15:19|3259.11
10:15:20|3259.11
10:15:22|3258.18
10:15:22|3258.08
10:15:24|3257.93
10:15:24|3257.29
10:15:25|3257.29
10:15:26|3257.29
10:15:29|3257.29
10:15:29|3256.44
10:15:30|3256.44
10:15:31|3256.51
10:15:32|3257.14
10:15:33|3257.65
10:15:34|3257.52
10:15:35|3257.45
10:15:36|3257.36
10:15:37|3257.36
10:15:38|3257.3
10:15:39|3256.52
10:15:40|3255.69
10:15:41|3255.92
10:15:42|3255.56
10:15:44|3255.56
10:15:44|3255.56
10:15:45|3255.56
10:15:46|3255.57
10:15:47|3255.57
10:15:48|3255.58
10:15:49|3255.7
10:15:50|3255.7
10:15:51|3256.02
10:15:52|3256.02
10:15:53|3255.77
10:15:54|3255.73
10:15:55|3255.3
10:15:56|3254.74
10:15:57|3254.85
10:15:58|3254.85
10:16:00|3254.75
10:16:00|3254.75
10:16:01|3254.79
10:16:02|3254.79
10:16:03|3254.84
10:16:04|3254.45
10:16:05|3254.27
10:16:07|3253.96
10:16:09|3254.75
10:16:11|3254.71
10:16:12|3254.71
10:16:12|3254.72
10:16:14|3254.72
10:16:15|3255.18
10:16:16|3256.01
10:16:17|3255.64
10:16:18|3254.96
10:16:19|3254.96
10:16:20|3254.96
10:16:21|3255.18
10:16:22|3255.18
10:16:23|3255.18
10:16:24|3255.25
10:16:25|3255.72
10:16:26|3255.73
10:16:27|3255.73
10:16:27|3255.96
10:16:29|3256.77
10:16:29|3256.49
10:16:31|3256.31
10:16:32|3256.31
10:16:33|3256.3
10:16:34|3256.3
10:16:35|3256.3
10:16:35|3256.14
10:16:37|3255.87
10:16:38|3255.87
10:16:39|3255.87
10:16:40|3255.86
10:16:41|3255.86
10:16:42|3255.86
10:16:42|3255.17
10:16:44|3255.17
10:16:45|3255.17
10:16:46|3255.17
10:16:47|3255.17
10:16:48|3255.17
10:16:48|3255.17
10:16:49|3255.12
10:16:51|3254.13
10:16:51|3254.25
10:16:53|3254.32
10:16:54|3254.32
10:16:55|3253.74
10:16:56|3253.74
10:16:57|3253.74
10:16:57|3254.57
10:16:58|3255.17
10:17:00|3253.8
10:17:01|3253.8
10:17:02|3253.8
10:17:03|3253.8
10:17:04|3254.75
10:17:04|3254.75
10:17:06|3254.75
10:17:06|3254.81
10:17:09|3254.75
10:17:11|3254.58
10:17:12|3254.6
10:17:14|3254.59
10:17:15|3253.26
10:17:16|3253.26
10:17:17|3253.26
10:17:18|3253.26
10:17:19|3253.16
10:17:20|3252.57
10:17:21|3252.45
10:17:22|3252.07
10:17:23|3252.07
10:17:24|3252.45
10:17:25|3252.46
10:17:26|3252.74
10:17:27|3252.03
10:17:28|3253.02
10:17:29|3253.29
10:17:30|3252.46
10:17:31|3252.92
10:17:32|3252.9
10:17:33|3252.93
10:17:34|3252.93
10:17:35|3253.15
10:17:36|3253.15
10:17:37|3253.15
10:17:38|3253.15
10:17:40|3253.15
10:17:41|3253.11
10:17:42|3251.43
10:17:43|3251.14
10:17:44|3251.14
10:17:45|3251.14
10:17:46|3251.14
10:17:47|3251.09
10:17:48|3251.03
10:17:49|3251.03
10:17:50|3250.54
10:17:51|3250.2
10:17:52|3250.
10:17:53|3251.07
10:17:54|3251.13
10:17:55|3251.13
10:17:56|3250.95
10:17:57|3251.
10:17:58|3250.9
10:17:59|3250.9
10:18:00|3249.98
10:18:01|3250.23
10:18:02|3250.1
10:18:03|3250.1
10:18:04|3250.1
10:18:05|3250.1
10:18:06|3249.98
10:18:07|3249.99
10:18:08|3249.99
10:18:09|3247.8
10:18:11|3248.46
10:18:12|3248.3
10:18:14|3249.6
10:18:16|3249.51
10:18:16|3249.26
10:18:18|3249.4
10:18:19|3249.51
10:18:20|3250.16
10:18:21|3249.96
10:18:22|3250.
10:18:23|3250.87
10:18:24|3251.39
10:18:25|3251.34
10:18:27|3251.32
10:18:28|3251.33
10:18:28|3251.33
10:18:30|3251.31
10:18:31|3251.31
10:18:32|3251.32
10:18:33|3251.32
10:18:34|3251.34
10:18:34|3251.34
10:18:35|3250.89
10:18:37|3251.15
10:18:38|3251.15
10:18:39|3251.15
10:18:39|3251.15
10:18:40|3251.14
10:18:42|3251.14
10:18:43|3251.06
10:18:43|3251.06
10:18:45|3250.67
10:18:46|3250.67
10:18:47|3251.3
10:18:48|3251.3
10:18:49|3251.29
10:18:50|3251.27
10:18:51|3251.37
10:18:51|3252.11
10:18:53|3252.11
10:18:54|3252.09
10:18:55|3252.76
10:18:56|3253.34
10:18:57|3253.34
10:18:58|3251.61
10:18:59|3251.57
10:19:00|3251.57
10:19:01|3252.2
10:19:02|3252.56
10:19:03|3252.53
10:19:04|3252.35
10:19:05|3252.35
10:19:06|3252.3
10:19:07|3252.07
10:19:08|3252.07
10:19:09|3252.07
10:19:11|3251.52
10:19:12|3251.51
10:19:13|3251.49
10:19:14|3250.67
10:19:15|3250.22
10:19:16|3250.36
10:19:18|3250.36
10:19:19|3250.36
10:19:20|3250.37
10:19:22|3250.37
10:19:23|3249.7
10:19:24|3249.16
10:19:25|3250.35
10:19:26|3250.34
10:19:27|3250.34
10:19:28|3250.27
10:19:29|3250.27
10:19:30|3250.27
10:19:31|3250.
10:19:32|3250.
10:19:33|3250.
10:19:33|3250.28
10:19:35|3250.28
10:19:36|3250.28
10:19:37|3251.76
10:19:38|3251.76
10:19:39|3251.76
10:19:40|3250.9
10:19:41|3250.9
10:19:42|3250.9
10:19:43|3250.8
10:19:43|3250.8
10:19:45|3250.8
10:19:46|3251.93
10:19:47|3252.93
10:19:48|3251.97
10:19:48|3252.39
10:19:50|3252.82
10:19:51|3253.
10:19:52|3253.9
10:19:53|3253.9
10:19:53|3254.08
10:19:55|3254.12
10:19:55|3254.12
10:19:57|3255.36
10:19:58|3255.32
10:19:58|3255.77
10:19:59|3255.77
10:20:01|3254.78
10:20:01|3254.78
10:20:03|3254.72
10:20:04|3254.71
10:20:05|3254.07
10:20:06|3253.63
10:20:06|3253.52
10:20:08|3253.1
10:20:09|3253.1
10:20:10|3253.09
10:20:12|3252.76
10:20:14|3252.76
10:20:14|3252.76
10:20:15|3252.41
10:20:16|3252.41
10:20:18|3251.8
10:20:19|3251.5
10:20:20|3251.5
10:20:20|3250.82
10:20:22|3250.19
10:20:22|3251.09
10:20:25|3251.49
10:20:26|3251.08
10:20:26|3251.08
10:20:27|3251.08
10:20:29|3251.08
10:20:29|3250.48
10:20:30|3250.02
10:20:31|3250.04
10:20:32|3250.04
10:20:33|3250.44
10:20:35|3250.43
10:20:36|3250.42
10:20:36|3250.19
10:20:37|3250.25
10:20:38|3250.29
10:20:39|3250.26
10:20:40|3250.27
10:20:41|3250.
10:20:42|3250.
10:20:43|3249.47
10:20:44|3249.47
10:20:46|3249.51
10:20:47|3250.
10:20:48|3250.1
10:20:49|3250.1
10:20:50|3250.1
10:20:51|3250.1
10:20:52|3250.09
10:20:53|3249.94
10:20:54|3249.58
10:20:55|3249.56
10:20:56|3249.59
10:20:57|3249.94
10:20:58|3249.94
10:20:59|3249.9
10:21:00|3249.91
10:21:01|3249.87
10:21:02|3249.87
10:21:03|3249.87
10:21:04|3249.15
10:21:05|3248.46
10:21:06|3248.48
10:21:07|3248.47
10:21:08|3248.73
10:21:09|3248.73
10:21:10|3248.15
10:21:11|3248.15
10:21:13|3248.68
10:21:13|3248.69
10:21:15|3248.66
10:21:16|3248.35
10:21:17|3248.34
10:21:18|3248.34
10:21:18|3247.2
10:21:20|3247.2
10:21:21|3245.57
10:21:21|3246.86
10:21:23|3246.86
10:21:24|3246.86
10:21:25|3246.86
10:21:26|3246.86
10:21:27|3246.86
10:21:28|3246.86
10:21:29|3246.6
10:21:30|3246.58
10:21:31|3246.22
10:21:32|3245.83
10:21:33|3246.26
10:21:34|3246.56
10:21:35|3246.56
10:21:36|3246.24
10:21:37|3246.15
10:21:38|3246.48
10:21:39|3246.44
10:21:40|3247.5
10:21:41|3247.5
10:21:41|3248.17
10:21:43|3248.17
10:21:44|3248.17
10:21:45|3246.99
10:21:45|3247.43
10:21:47|3247.43
10:21:49|3247.43
10:21:49|3248.7
10:21:50|3248.99
10:21:51|3248.99
10:21:53|3248.97
10:21:54|3248.31
10:21:54|3248.01
10:21:56|3248.28
10:21:56|3248.5
10:21:57|3248.62
10:21:59|3248.43
10:22:00|3248.41
10:22:00|3248.41
10:22:01|3248.41
10:22:02|3248.41
10:22:04|3248.41
10:22:04|3248.41
10:22:06|3248.33
10:22:07|3248.03
10:22:08|3248.3
10:22:08|3248.3
10:22:09|3248.18
10:22:11|3248.18
10:22:11|3248.18
10:22:12|3248.38
10:22:15|3249.73
10:22:17|3249.79
10:22:18|3248.63
10:22:18|3248.63
10:22:19|3248.63
10:22:21|3248.27
10:22:22|3247.97
10:22:23|3247.62
10:22:24|3247.62
10:22:25|3247.61
10:22:26|3247.07
10:22:27|3247.07
10:22:28|3247.07
10:22:29|3246.44
10:22:30|3246.14
10:22:31|3246.14
10:22:32|3246.1
10:22:33|3246.1
10:22:34|3246.1
10:22:35|3246.15
10:22:36|3246.15
10:22:37|3246.15
10:22:38|3246.2
10:22:39|3246.2
10:22:40|3246.19
10:22:41|3245.9
10:22:42|3245.9
10:22:43|3245.9
10:22:44|3245.63
10:22:45|3245.63
10:22:46|3246.05
10:22:47|3245.22
10:22:48|3244.42
10:22:49|3244.43
10:22:50|3244.66
10:22:51|3244.66
10:22:52|3244.66
10:22:53|3243.96
10:22:55|3243.96
10:22:55|3244.
10:22:56|3244.
10:22:58|3243.96
10:22:58|3243.97
10:22:59|3243.89
10:23:01|3243.72
10:23:01|3243.65
10:23:02|3243.65
10:23:03|3243.63
10:23:04|3243.63
10:23:05|3243.63
10:23:06|3243.63
10:23:07|3244.57
10:23:08|3244.79
10:23:09|3245.18
10:23:10|3245.43
10:23:11|3245.36
10:23:12|3245.12
10:23:15|3245.
10:23:16|3244.3
10:23:17|3244.3
10:23:18|3244.05
10:23:20|3243.33
10:23:21|3243.89
10:23:22|3244.51
10:23:23|3243.91
10:23:24|3243.91
10:23:25|3244.14
10:23:26|3244.13
10:23:27|3243.91
10:23:28|3243.91
10:23:29|3243.9
10:23:30|3243.91
10:23:31|3244.05
10:23:33|3245.71
10:23:34|3245.71
10:23:35|3245.68
10:23:36|3245.65
10:23:37|3245.69
10:23:38|3245.69
10:23:39|3245.69
10:23:39|3245.69
10:23:41|3245.79
10:23:43|3244.75
10:23:43|3244.57
10:23:45|3244.74
10:23:46|3244.74
10:23:46|3244.74
10:23:48|3244.76
10:23:49|3244.52
10:23:50|3244.52
10:23:51|3244.52
10:23:51|3244.52
10:23:52|3243.96
10:23:54|3243.98
10:23:54|3244.34
10:23:56|3245.24
10:23:56|3245.24
10:23:57|3244.95
10:23:58|3244.95
10:23:59|3244.95
10:24:00|3244.95
10:24:01|3243.92
10:24:03|3243.6
10:24:03|3243.59
10:24:05|3243.5
10:24:06|3243.51
10:24:07|3243.47
10:24:08|3243.08
10:24:08|3242.81
10:24:09|3242.81
10:24:10|3242.48
10:24:11|3242.49
10:24:12|3242.49
10:24:13|3242.48
10:24:16|3242.48
10:24:17|3242.49
10:24:19|3242.49
10:24:20|3242.77
10:24:21|3243.7
10:24:21|3243.7
10:24:23|3243.7
10:24:24|3243.7
10:24:25|3244.59
10:24:26|3244.24
10:24:27|3244.24
10:24:28|3243.87
10:24:29|3243.08
10:24:30|3243.28
10:24:31|3243.27
10:24:32|3243.53
10:24:33|3243.53
10:24:34|3243.77
10:24:35|3243.83
10:24:36|3244.1
10:24:37|3244.1
10:24:38|3244.41
10:24:39|3244.41
10:24:40|3244.41
10:24:42|3244.45
10:24:43|3245.49
10:24:44|3245.49
10:24:45|3245.68
10:24:46|3245.68
10:24:47|3245.71
10:24:47|3245.7
10:24:49|3245.7
10:24:49|3245.7
10:24:51|3245.79
10:24:52|3245.95
10:24:53|3245.95
10:24:54|3245.78
10:24:55|3245.51
10:24:56|3245.52
10:24:57|3245.52
10:24:58|3245.58
10:24:58|3245.11
10:25:00|3245.58
10:25:01|3247.84
10:25:02|3249.12
10:25:03|3250.73
10:25:04|3251.77
10:25:05|3250.7
10:25:05|3250.8
10:25:06|3250.89
10:25:08|3250.89
10:25:09|3249.81
10:25:10|3248.78
10:25:10|3249.06
10:25:12|3248.86
10:25:13|3249.05
10:25:14|3253.24
10:25:15|3254.17
10:25:17|3253.76
10:25:18|3252.92
10:25:19|3253.1
10:25:19|3252.52
10:25:21|3251.13
10:25:21|3249.29
10:25:23|3248.68
10:25:23|3249.45
10:25:24|3250.48
10:25:26|3250.48
10:25:27|3250.79
10:25:28|3251.43
10:25:29|3251.25
10:25:30|3251.25
10:25:31|3250.91
10:25:32|3249.58
10:25:33|3249.58
10:25:33|3249.58
10:25:34|3249.58
10:25:36|3249.7
10:25:37|3249.33
10:25:37|3249.71
10:25:39|3249.71
10:25:40|3249.71
10:25:41|3250.23
10:25:41|3250.23
10:25:42|3250.23
10:25:43|3249.99
10:25:45|3249.98
10:25:46|3249.7
10:25:47|3249.49
10:25:48|3249.08
10:25:48|3248.96
10:25:50|3248.57
10:25:51|3248.55
10:25:52|3248.55
10:25:52|3248.55
10:25:54|3248.99
10:25:55|3248.98
10:25:55|3248.98
10:25:57|3248.98
10:25:57|3248.95
10:25:59|3248.96
10:26:00|3248.96
10:26:01|3249.01
10:26:02|3249.42
10:26:02|3249.42
10:26:03|3249.58
10:26:05|3250.19
10:26:06|3250.2
10:26:07|3250.2
10:26:08|3250.2
10:26:09|3251.13
10:26:09|3251.13
10:26:11|3251.13
10:26:12|3251.14
10:26:13|3251.13
10:26:14|3251.14
10:26:15|3251.14
10:26:15|3251.14
10:26:18|3251.14
10:26:19|3250.54
10:26:20|3250.64
10:26:22|3251.04
10:26:22|3251.04
10:26:24|3251.66
10:26:25|3251.67
10:26:26|3251.69
10:26:27|3251.67
10:26:28|3251.65
10:26:30|3251.66
10:26:30|3251.66
10:26:31|3251.66
10:26:32|3251.66
10:26:33|3251.65
10:26:34|3251.71
10:26:35|3251.65
10:26:37|3251.76
10:26:38|3251.76
10:26:39|3251.66
10:26:40|3251.66
10:26:41|3251.66
10:26:42|3250.59
10:26:43|3250.59
10:26:44|3250.84
10:26:45|3250.84
10:26:46|3250.84
10:26:47|3251.01
10:26:48|3251.
10:26:49|3250.92
10:26:50|3250.63
10:26:51|3250.62
10:26:52|3250.62
10:26:53|3250.71
10:26:54|3251.97
10:26:55|3251.74
10:26:56|3251.67
10:26:57|3251.88
10:26:58|3251.87
10:26:59|3251.86
10:27:00|3251.83
10:27:01|3251.83
10:27:02|3251.85
10:27:03|3251.85
10:27:04|3251.81
10:27:05|3251.82
10:27:06|3251.82
10:27:07|3252.43
10:27:08|3253.24
10:27:09|3253.23
10:27:10|3252.23
10:27:11|3252.89
10:27:12|3252.75
10:27:13|3252.75
10:27:14|3252.75
10:27:15|3252.75
10:27:16|3252.65
10:27:17|3252.65
10:27:19|3252.74
10:27:21|3252.75
10:27:21|3252.77
10:27:23|3253.21
10:27:24|3253.52
10:27:25|3253.52
10:27:26|3253.5
10:27:29|3253.5
10:27:29|3253.5
10:27:31|3253.48
10:27:32|3253.48
10:27:32|3253.48
10:27:33|3252.05
10:27:34|3251.74
10:27:35|3251.55
10:27:36|3251.19
10:27:37|3251.
10:27:39|3250.78
10:27:39|3249.66
10:27:40|3249.81
10:27:42|3249.81
10:27:42|3249.97
10:27:43|3249.31
10:27:45|3249.25
10:27:45|3248.49
10:27:46|3248.49
10:27:48|3248.38
10:27:49|3248.37
10:27:50|3248.37
10:27:51|3249.15
10:27:52|3249.15
10:27:53|3249.15
10:27:54|3249.3
10:27:55|3249.3
10:27:56|3249.17
10:27:57|3249.11
10:27:58|3248.56
10:27:59|3248.63
10:28:00|3248.64
10:28:01|3249.3
10:28:02|3249.3
10:28:03|3249.22
10:28:04|3249.21
10:28:05|3249.18
10:28:06|3249.18
10:28:07|3249.18
10:28:08|3249.17
10:28:09|3250.25
10:28:10|3250.24
10:28:11|3250.31
10:28:12|3250.2
10:28:13|3250.21
10:28:14|3250.47
10:28:15|3250.47
10:28:16|3250.71
10:28:17|3250.71
10:28:19|3250.71
10:28:21|3250.86
10:28:23|3251.58
10:28:25|3251.31
10:28:25|3250.9
10:28:26|3250.9
10:28:27|3250.45
10:28:29|3250.45
10:28:30|3250.45
10:28:31|3250.6
10:28:32|3250.76
10:28:34|3251.08
10:28:35|3250.83
10:28:36|3250.83
10:28:37|3251.6
10:28:38|3252.1
10:28:39|3252.56
10:28:40|3252.55
10:28:41|3252.51
10:28:42|3251.72
10:28:43|3252.44
10:28:44|3252.75
10:28:45|3252.82
10:28:46|3252.82
10:28:47|3252.82
10:28:48|3252.82
10:28:49|3252.67
10:28:50|3252.68
10:28:51|3252.68
10:28:52|3252.68
10:28:53|3252.97
10:28:54|3252.97
10:28:55|3252.97
10:28:56|3252.97
10:28:57|3253.29
10:28:58|3253.29
10:28:59|3253.15
10:29:00|3253.29
10:29:01|3253.29
10:29:02|3253.29
10:29:03|3252.28
10:29:04|3252.29
10:29:05|3252.29
10:29:06|3252.61
10:29:07|3252.61
10:29:08|3252.35
10:29:09|3252.27
10:29:10|3252.27
10:29:11|3250.82
10:29:12|3250.37
10:29:14|3250.37
10:29:14|3249.97
10:29:15|3250.19
10:29:16|3250.19
10:29:17|3250.19
10:29:18|3250.2
10:29:20|3249.56
10:29:21|3249.05
10:29:22|3249.06
10:29:24|3248.19
10:29:25|3248.34
10:29:26|3248.34
10:29:27|3248.61
10:29:28|3248.61
10:29:29|3248.66
10:29:30|3248.66
10:29:31|3248.66
10:29:32|3248.66
10:29:33|3250.11
10:29:35|3250.11
10:29:35|3249.63
10:29:36|3249.72
10:29:37|3250.16
10:29:38|3250.1
10:29:40|3250.1
10:29:40|3250.1
10:29:42|3250.06
10:29:43|3249.11
10:29:44|3248.67
10:29:44|3248.66
10:29:46|3248.63
10:29:46|3248.1
10:29:47|3247.77
10:29:48|3247.77
10:29:50|3247.51
10:29:50|3247.52
10:29:52|3247.47
10:29:53|3247.47
10:29:53|3247.47
10:29:54|3247.47
10:29:55|3247.47
10:29:56|3247.47
10:29:57|3247.05
10:29:59|3246.87
10:29:59|3246.69
10:30:00|3246.35
10:30:02|3246.35
10:30:02|3246.35
10:30:04|3245.09
10:30:04|3244.63
10:30:05|3245.19
10:30:07|3245.19
10:30:07|3245.68
10:30:08|3245.47
10:30:09|3245.47
10:30:10|3245.47
10:30:11|3245.01
10:30:12|3245.01
10:30:14|3245.01
10:30:14|3245.01
10:30:15|3245.22
10:30:16|3245.22
10:30:17|3244.85
10:30:18|3244.2
10:30:19|3244.09
10:30:22|3243.56
10:30:22|3243.77
10:30:24|3243.73
10:30:25|3243.36
10:30:26|3243.31
10:30:28|3243.4
10:30:29|3243.38
10:30:31|3243.14
10:30:31|3243.14
10:30:33|3242.52
10:30:33|3242.52
10:30:34|3244.27
10:30:35|3244.27
10:30:37|3243.4
10:30:38|3244.15
10:30:39|3244.03
10:30:40|3243.69
10:30:40|3243.69
10:30:42|3243.81
10:30:43|3243.71
10:30:43|3243.71
10:30:44|3245.28
10:30:46|3245.28
10:30:47|3245.54
10:30:47|3245.54
10:30:48|3245.5
10:30:49|3245.51
10:30:50|3245.51
10:30:51|3245.
10:30:53|3245.
10:30:54|3245.03
10:30:54|3245.03
10:30:56|3245.08
10:30:56|3245.08
10:30:58|3244.78
10:30:59|3244.78
10:30:59|3244.75
10:31:00|3244.78
10:31:02|3245.09
10:31:02|3245.23
10:31:05|3245.
10:31:05|3245.
10:31:06|3245.
10:31:07|3245.
10:31:08|3245.
10:31:09|3244.96
10:31:10|3244.96
10:31:11|3244.96
10:31:12|3245.
10:31:13|3245.
10:31:14|3245.
10:31:15|3245.
10:31:16|3245.
10:31:17|3245.
10:31:18|3245.
10:31:19|3245.
10:31:20|3245.
10:31:21|3244.82
10:31:23|3244.3
10:31:25|3244.42
10:31:26|3244.42
10:31:27|3244.42
10:31:28|3244.42
10:31:30|3245.
10:31:32|3245.
10:31:32|3245.
10:31:34|3245.
10:31:35|3245.
10:31:36|3246.
10:31:37|3246.98
10:31:38|3246.98
10:31:38|3246.59
10:31:40|3246.59
10:31:41|3246.58
10:31:42|3245.92
10:31:42|3245.7
10:31:44|3245.7
10:31:44|3245.7
10:31:45|3245.7
10:31:48|3245.7
10:31:48|3246.76
10:31:49|3246.11
10:31:50|3246.47
10:31:51|3246.33
10:31:52|3246.08
10:31:53|3246.08
10:31:54|3245.57
10:31:55|3245.57
10:31:56|3245.57
10:31:57|3245.57
10:31:58|3245.57
10:31:59|3241.05
10:32:00|3240.23
10:32:01|3239.25
10:32:02|3238.42
10:32:03|3237.74
10:32:04|3237.17
10:32:05|3238.63
10:32:06|3238.36
10:32:07|3239.8
10:32:08|3239.34
10:32:09|3239.76
10:32:11|3240.53
10:32:11|3240.57
10:32:12|3241.3
10:32:13|3241.16
10:32:14|3241.16
10:32:15|3241.16
10:32:16|3241.17
10:32:17|3241.16
10:32:19|3243.38
10:32:19|3243.17
10:32:20|3243.98
10:32:21|3244.45
10:32:23|3244.44
10:32:24|3245.03
10:32:26|3243.69
10:32:27|3243.7
10:32:28|3243.52
10:32:29|3242.45
10:32:31|3243.19
10:32:32|3244.7
10:32:33|3244.7
10:32:34|3245.59
10:32:35|3245.25
10:32:36|3245.14
10:32:37|3245.1
10:32:39|3245.07
10:32:39|3245.05
10:32:40|3244.36
10:32:41|3243.59
10:32:42|3244.68
10:32:43|3245.17
10:32:44|3243.65
10:32:45|3243.7
10:32:46|3243.7
10:32:47|3243.87
10:32:48|3243.4
10:32:49|3243.4
10:32:50|3244.02
10:32:51|3244.02
10:32:52|3244.26
10:32:53|3244.26
10:32:54|3244.12
10:32:55|3244.97
10:32:56|3244.97
10:32:57|3244.93
10:32:58|3245.
10:32:59|3245.
10:33:00|3245.
10:33:01|3245.13
10:33:02|3245.11
10:33:03|3244.09
10:33:04|3243.81
10:33:05|3242.67
10:33:06|3242.67
10:33:07|3242.81
10:33:09|3242.84
10:33:09|3243.49
10:33:10|3243.29
10:33:11|3243.57
10:33:12|3243.4
10:33:13|3244.2
10:33:14|3244.58
10:33:15|3244.6
10:33:16|3245.78
10:33:17|3245.18
10:33:18|3245.61
10:33:19|3244.56
10:33:20|3244.53
10:33:21|3244.53
10:33:22|3244.53
10:33:24|3244.53
10:33:26|3242.72
10:33:27|3242.7
10:33:28|3243.23
10:33:29|3243.42
10:33:30|3243.41
10:33:31|3242.7
10:33:32|3243.24
10:33:33|3242.97
10:33:35|3242.05
10:33:35|3242.12
10:33:36|3242.12
10:33:37|3242.14
10:33:39|3242.14
10:33:40|3242.58
10:33:41|3243.06
10:33:41|3243.06
10:33:43|3243.02
10:33:44|3243.04
10:33:45|3243.06
10:33:46|3243.06
10:33:48|3243.
10:33:49|3243.
10:33:50|3242.98
10:33:52|3242.98
10:33:53|3242.99
10:33:53|3243.26
10:33:55|3243.26
10:33:56|3243.71
10:33:57|3243.71
10:33:58|3243.71
10:33:59|3243.72
10:34:00|3243.72
10:34:01|3243.67
10:34:02|3242.74
10:34:03|3242.21
10:34:04|3242.21
10:34:04|3242.2
10:34:06|3242.2
10:34:07|3241.82
10:34:08|3240.32
10:34:08|3240.48
10:34:10|3240.48
10:34:11|3240.45
10:34:12|3240.52
10:34:12|3240.52
10:34:14|3241.2
10:34:15|3241.2
10:34:16|3241.16
10:34:17|3241.16
10:34:18|3240.87
10:34:19|3241.14
10:34:20|3241.
10:34:21|3241.
10:34:23|3241.
10:34:23|3241.
10:34:26|3240.99
10:34:27|3241.21
10:34:29|3241.4
10:34:30|3241.17
10:34:31|3241.1
10:34:31|3240.72
10:34:32|3240.72
10:34:34|3240.18
10:34:35|3240.18
10:34:36|3240.18
10:34:37|3240.18
10:34:38|3240.18
10:34:39|3240.18
10:34:40|3240.18
10:34:41|3240.3
10:34:42|3240.51
10:34:43|3240.51
10:34:44|3240.51
10:34:45|3239.84
10:34:46|3239.84
10:34:47|3239.84
10:34:48|3240.03
10:34:49|3240.03
10:34:51|3239.85
10:34:51|3240.06
10:34:52|3240.02
10:34:54|3240.02
10:34:55|3240.02
10:34:55|3240.02
10:34:56|3240.02
10:34:57|3240.02
10:34:58|3240.1
10:34:59|3240.1
10:35:00|3240.12
10:35:02|3239.95
10:35:03|3239.96
10:35:03|3239.96
10:35:05|3239.96
10:35:06|3239.96
10:35:06|3240.01
10:35:07|3239.8
10:35:08|3239.7
10:35:10|3239.37
10:35:11|3239.57
10:35:11|3239.71
10:35:12|3240.13
10:35:13|3240.14
10:35:14|3241.07
10:35:16|3242.11
10:35:18|3242.21
10:35:18|3243.12
10:35:19|3241.76
10:35:20|3241.21
10:35:21|3241.2
10:35:22|3241.22
10:35:23|3241.22
10:35:24|3241.17
10:35:26|3241.19
10:35:27|3241.19
10:35:28|3241.2
10:35:29|3241.2
10:35:31|3241.42
10:35:32|3241.34
10:35:33|3241.32
10:35:35|3242.07
10:35:36|3241.81
10:35:37|3241.72
10:35:38|3241.78
10:35:39|3241.85
10:35:41|3241.85
10:35:41|3241.41
10:35:42|3241.41
10:35:43|3241.17
10:35:44|3241.42
10:35:45|3240.8
10:35:47|3241.34
10:35:49|3241.3
10:35:50|3240.43
10:35:51|3240.43
10:35:52|3240.43
10:35:53|3240.43
10:35:54|3240.47
10:35:55|3240.47
10:35:56|3240.47
10:35:57|3240.47
10:35:58|3240.47
10:35:59|3240.46
10:36:00|3240.47
10:36:01|3240.47
10:36:02|3240.47
10:36:03|3240.47
10:36:04|3240.47
10:36:05|3240.47
10:36:06|3240.47
10:36:07|3240.47
10:36:08|3240.47
10:36:09|3240.47
10:36:10|3240.48
10:36:11|3240.48
10:36:12|3239.51
10:36:13|3239.51
10:36:14|3239.38
10:36:15|3239.39
10:36:16|3239.39
10:36:17|3239.39
10:36:18|3239.39
10:36:19|3239.39
10:36:21|3239.38
10:36:22|3239.39
10:36:23|3239.39
10:36:23|3239.58
10:36:24|3239.57
10:36:26|3239.55
10:36:28|3239.1
10:36:30|3239.28
10:36:31|3239.26
10:36:33|3239.1
10:36:34|3239.05
10:36:36|3238.6
10:36:36|3238.42
10:36:37|3238.19
10:36:38|3237.56
10:36:39|3237.56
10:36:41|3237.56
10:36:42|3237.75
10:36:44|3237.75
10:36:44|3237.32
10:36:45|3237.32
10:36:46|3237.36
10:36:47|3237.36
10:36:48|3237.31
10:36:49|3237.3
10:36:50|3237.3
10:36:51|3236.56
10:36:52|3236.57
10:36:53|3236.56
10:36:54|3237.45
10:36:55|3237.63
10:36:56|3237.44
10:36:57|3237.51
10:36:58|3237.51
10:36:59|3237.52
10:37:01|3237.24
10:37:01|3237.23
10:37:02|3237.23
10:37:03|3237.23
10:37:04|3237.16
10:37:05|3237.17
10:37:06|3237.17
10:37:07|3237.53
10:37:08|3238.73
10:37:09|3237.92
10:37:10|3237.74
10:37:12|3237.49
10:37:12|3237.44
10:37:13|3237.45
10:37:14|3237.45
10:37:15|3237.46
10:37:16|3237.46
10:37:17|3237.55
10:37:18|3238.
10:37:20|3237.96
10:37:21|3237.96
10:37:22|3238.
10:37:23|3238.
10:37:24|3238.07
10:37:25|3238.
10:37:26|3238.37
10:37:27|3238.68
10:37:28|3238.66
10:37:30|3238.6
10:37:31|3238.66
10:37:32|3238.66
10:37:33|3237.29
10:37:34|3237.29
10:37:35|3237.28
10:37:36|3237.46
10:37:38|3237.47
10:37:39|3237.47
10:37:39|3237.47
10:37:40|3237.47
10:37:41|3237.34
10:37:42|3237.27
10:37:43|3236.57
10:37:44|3236.61
10:37:45|3236.61
10:37:46|3236.57
10:37:47|3236.71
10:37:48|3236.71
10:37:49|3236.71
10:37:50|3236.67
10:37:51|3236.81
10:37:52|3236.22
10:37:54|3236.23
10:37:54|3235.5
10:37:55|3235.21
10:37:56|3235.08
10:37:57|3235.37
10:37:58|3235.37
10:37:59|3235.37
10:38:00|3235.38
10:38:01|3235.57
10:38:02|3235.57
10:38:03|3235.57
10:38:04|3235.25
10:38:05|3235.3
10:38:06|3235.3
10:38:07|3235.17
10:38:08|3235.17
10:38:09|3235.3
10:38:10|3235.23
10:38:11|3235.23
10:38:12|3235.23
10:38:13|3235.38
10:38:14|3235.57
10:38:15|3236.23
10:38:16|3235.66
10:38:17|3235.66
10:38:18|3235.66
10:38:19|3235.66
10:38:20|3235.66
10:38:21|3235.66
10:38:22|3235.66
10:38:23|3236.13
10:38:24|3235.76
10:38:25|3236.08
10:38:26|3236.01
10:38:27|3235.65
10:38:28|3235.51
10:38:30|3235.69
10:38:31|3235.7
10:38:32|3235.7
10:38:33|3235.7
10:38:35|3235.62
10:38:36|3235.62
10:38:37|3235.62
10:38:38|3235.62
10:38:39|3235.62
10:38:40|3234.82
10:38:41|3234.65
10:38:42|3234.65
10:38:43|3234.97
10:38:44|3235.06
10:38:45|3235.06
10:38:46|3234.37
10:38:47|3234.37
10:38:48|3234.38
10:38:49|3234.38
10:38:50|3233.38
10:38:51|3232.6
10:38:52|3233.7
10:38:53|3234.16
10:38:54|3233.7
10:38:55|3233.45
10:38:56|3233.44
10:38:57|3233.44
10:38:58|3233.46
10:38:59|3234.69
10:39:00|3234.71
10:39:01|3234.59
10:39:02|3234.59
10:39:03|3234.57
10:39:05|3234.55
10:39:05|3235.3
10:39:07|3235.98
10:39:08|3235.76
10:39:09|3235.76
10:39:10|3235.76
10:39:11|3234.76
10:39:11|3234.76
10:39:13|3234.88
10:39:14|3234.88
10:39:15|3234.92
10:39:16|3234.92
10:39:17|3234.59
10:39:18|3234.59
10:39:19|3233.36
10:39:20|3233.36
10:39:21|3233.78
10:39:21|3233.78
10:39:22|3233.83
10:39:24|3233.75
10:39:25|3233.78
10:39:26|3233.78
10:39:27|3233.62
10:39:27|3233.62
10:39:28|3233.62
10:39:31|3233.63
10:39:33|3236.68
10:39:34|3236.66
10:39:34|3236.74
10:39:36|3236.74
10:39:36|3236.67
10:39:38|3236.45
10:39:40|3236.18
10:39:40|3236.46
10:39:41|3236.46
10:39:42|3236.02
10:39:43|3236.39
10:39:45|3237.39
10:39:46|3237.31
10:39:46|3237.31
10:39:48|3237.23
10:39:49|3237.23
10:39:49|3237.42
10:39:50|3237.27
10:39:51|3236.63
10:39:52|3236.28
10:39:54|3236.28
10:39:54|3236.28
10:39:56|3236.36
10:39:57|3236.37
10:39:58|3236.37
10:39:59|3236.37
10:40:00|3236.37
10:40:02|3235.65
10:40:03|3235.47
10:40:05|3234.68
10:40:05|3234.06
10:40:06|3233.84
10:40:07|3233.34
10:40:08|3233.46
10:40:09|3233.78
10:40:10|3233.96
10:40:11|3233.96
10:40:12|3234.22
10:40:13|3233.48
10:40:14|3233.72
10:40:15|3233.72
10:40:17|3233.79
10:40:17|3233.55
10:40:18|3233.63
10:40:19|3233.65
10:40:20|3233.
10:40:22|3233.
10:40:22|3233.6
10:40:23|3233.54
10:40:24|3233.34
10:40:25|3233.87
10:40:26|3234.61
10:40:27|3234.72
10:40:28|3234.72
10:40:29|3234.61
10:40:31|3234.36
10:40:33|3234.36
10:40:34|3234.36
10:40:35|3234.36
10:40:37|3234.36
10:40:37|3235.62
10:40:39|3235.62
10:40:40|3235.62
10:40:40|3235.9
10:40:41|3235.89
10:40:43|3235.98
10:40:43|3236.2
10:40:45|3236.2
10:40:45|3236.23
10:40:47|3236.23
10:40:48|3236.23
10:40:48|3236.23
10:40:50|3236.23
10:40:51|3236.23
10:40:53|3236.23
10:40:55|3236.32
10:40:55|3236.97
10:40:56|3236.97
10:40:57|3236.97
10:40:58|3237.01
10:40:59|3237.01
10:41:00|3237.18
10:41:01|3236.63
10:41:02|3236.37
10:41:03|3236.37
10:41:04|3236.83
10:41:05|3238.03
10:41:06|3238.23
10:41:07|3238.23
10:41:08|3238.3
10:41:09|3238.21
10:41:11|3238.21
10:41:11|3238.21
10:41:12|3238.21
10:41:13|3238.6
10:41:14|3238.42
10:41:15|3238.3
10:41:16|3238.53
10:41:17|3238.53
10:41:18|3238.88
10:41:19|3238.93
10:41:20|3238.95
10:41:22|3240.76
10:41:22|3241.35
10:41:23|3241.81
10:41:24|3241.
10:41:25|3241.43
10:41:26|3241.6
10:41:27|3241.79
10:41:28|3241.8
10:41:29|3241.8
10:41:30|3241.78
10:41:32|3241.87
10:41:34|3242.24
10:41:36|3242.11
10:41:37|3242.11
10:41:38|3242.11
10:41:40|3242.11
10:41:41|3242.11
10:41:42|3241.54
10:41:43|3241.53
10:41:44|3241.74
10:41:45|3241.74
10:41:46|3242.94
10:41:47|3243.
10:41:48|3242.27
10:41:49|3242.27
10:41:50|3242.59
10:41:51|3242.53
10:41:52|3242.57
10:41:54|3242.57
10:41:54|3242.85
10:41:55|3242.83
10:41:56|3242.8
10:41:57|3242.8
10:41:58|3242.8
10:41:59|3242.8
10:42:00|3242.8
10:42:01|3243.02
10:42:02|3242.86
10:42:03|3242.86
10:42:04|3242.23
10:42:05|3242.23
10:42:06|3242.25
10:42:07|3243.
10:42:08|3243.23
10:42:09|3243.33
10:42:10|3243.49
10:42:11|3243.31
10:42:12|3243.21
10:42:13|3243.21
10:42:14|3243.21
10:42:15|3243.21
10:42:16|3243.21
10:42:18|3242.17
10:42:18|3241.61
10:42:19|3241.6
10:42:20|3241.6
10:42:21|3241.61
10:42:22|3241.68
10:42:23|3242.02
10:42:24|3242.02
10:42:25|3242.11
10:42:26|3241.14
10:42:27|3241.14
10:42:28|3241.13
10:42:29|3240.67
10:42:30|3240.67
10:42:31|3240.66
10:42:33|3240.67
10:42:34|3240.67
10:42:36|3240.91
10:42:38|3241.8
10:42:40|3241.43
10:42:40|3241.16
10:42:42|3241.16
10:42:42|3241.16
10:42:43|3241.16
10:42:45|3241.16
10:42:47|3240.75
10:42:48|3240.89
10:42:50|3240.82
10:42:51|3240.82
10:42:52|3240.92
10:42:53|3240.99
10:42:54|3240.99
10:42:55|3240.99
10:42:55|3240.99
10:42:57|3240.01
10:42:58|3240.01
10:42:59|3240.01
10:43:00|3239.72
10:43:00|3239.8
10:43:02|3239.76
10:43:03|3240.22
10:43:04|3240.9
10:43:05|3241.39
10:43:05|3241.39
10:43:06|3241.76
10:43:08|3241.22
10:43:09|3241.22
10:43:09|3241.22
10:43:11|3241.2
10:43:12|3241.2
10:43:13|3241.2
10:43:14|3241.2
10:43:15|3241.2
10:43:16|3241.4
10:43:17|3241.45
10:43:18|3241.75
10:43:19|3241.49
10:43:20|3241.49
10:43:21|3241.45
10:43:22|3241.45
10:43:23|3241.56
10:43:24|3241.56
10:43:25|3241.54
10:43:26|3241.55
10:43:27|3241.55
10:43:28|3241.55
10:43:29|3241.54
10:43:30|3241.54
10:43:31|3241.54
10:43:32|3241.54
10:43:33|3241.54
10:43:35|3241.81
10:43:37|3242.3
10:43:38|3242.3
10:43:40|3242.92
10:43:40|3242.92
10:43:41|3242.92
10:43:42|3242.92
10:43:43|3243.74
10:43:45|3243.74
10:43:46|3244.12
10:43:47|3244.14
10:43:47|3244.14
10:43:49|3244.14
10:43:51|3244.02
10:43:51|3243.73
10:43:53|3243.21
10:43:54|3243.21
10:43:55|3242.66
10:43:56|3242.63
10:43:57|3242.63
10:43:58|3242.63
10:43:59|3241.99
10:44:00|3242.25
10:44:01|3242.32
10:44:02|3242.62
10:44:03|3242.62
10:44:04|3242.62
10:44:05|3242.62
10:44:06|3242.62
10:44:07|3242.62
10:44:08|3242.72
10:44:10|3242.72
10:44:11|3242.57
10:44:12|3241.55
10:44:13|3241.53
10:44:14|3241.49
10:44:15|3241.4
10:44:16|3240.96
10:44:17|3241.13
10:44:18|3241.14
10:44:19|3241.15
10:44:20|3240.89
10:44:21|3240.24
10:44:22|3240.21
10:44:23|3240.
10:44:24|3239.78
10:44:25|3239.79
10:44:26|3239.71
10:44:27|3239.74
10:44:28|3240.35
10:44:29|3241.44
10:44:30|3241.06
10:44:31|3241.06
10:44:32|3241.48
10:44:33|3241.48
10:44:34|3241.22
10:44:35|3241.22
10:44:36|3241.14
10:44:38|3241.79
10:44:39|3241.7
10:44:40|3240.87
10:44:41|3240.87
10:44:43|3241.38
10:44:43|3239.67
10:44:45|3239.43
10:44:45|3239.43
10:44:46|3238.31
10:44:47|3238.31
10:44:48|3238.3
10:44:51|3238.3
10:44:51|3238.91
10:44:52|3238.91
10:44:53|3238.91
10:44:55|3240.49
10:44:55|3240.49
10:44:56|3240.49
10:44:57|3240.63
10:44:58|3240.03
10:45:00|3240.03
10:45:00|3240.03
10:45:02|3239.7
10:45:02|3239.71
10:45:03|3239.73
10:45:04|3239.73
10:45:05|3239.73
10:45:06|3239.73
10:45:07|3240.03
10:45:08|3240.02
10:45:09|3239.9
10:45:10|3238.76
10:45:11|3238.68
10:45:12|3238.68
10:45:13|3238.68
10:45:14|3238.54
10:45:15|3237.81
10:45:16|3237.15
10:45:17|3237.15
10:45:18|3236.95
10:45:19|3236.95
10:45:20|3236.95
10:45:21|3237.21
10:45:22|3237.21
10:45:23|3237.05
10:45:24|3237.21
10:45:25|3237.21
10:45:26|3237.28
10:45:28|3237.28
10:45:29|3237.28
10:45:29|3237.28
10:45:30|3238.39
10:45:31|3238.39
10:45:32|3238.56
10:45:33|3238.56
10:45:35|3238.57
10:45:36|3239.25
10:45:38|3239.19
10:45:39|3239.02
10:45:40|3239.26
10:45:41|3239.26
10:45:43|3239.27
10:45:44|3238.9
10:45:45|3238.47
10:45:46|3238.47
10:45:47|3237.44
10:45:48|3237.44
10:45:49|3237.54
10:45:50|3237.54
10:45:51|3237.54
10:45:52|3237.89
10:45:53|3238.
10:45:54|3237.77
10:45:55|3237.52
10:45:57|3237.54
10:45:59|3237.68
10:45:59|3237.68
10:46:01|3237.69
10:46:02|3237.69
10:46:03|3237.73
10:46:04|3237.73
10:46:05|3238.75
10:46:06|3239.
10:46:07|3239.
10:46:08|3238.86
10:46:09|3239.
10:46:10|3239.
10:46:11|3239.
10:46:12|3239.
10:46:12|3239.21
10:46:14|3238.63
10:46:14|3238.58
10:46:16|3238.58
10:46:17|3238.58
10:46:18|3237.55
10:46:19|3237.12
10:46:19|3237.12
10:46:21|3237.12
10:46:22|3237.12
10:46:23|3237.12
10:46:24|3237.13
10:46:25|3237.13
10:46:26|3237.13
10:46:27|3237.13
10:46:28|3237.13
10:46:29|3237.13
10:46:30|3237.13
10:46:31|3238.46
10:46:32|3238.46
10:46:32|3238.46
10:46:34|3238.46
10:46:35|3238.42
10:46:36|3238.38
10:46:38|3238.39
10:46:40|3238.7
10:46:40|3238.7
10:46:41|3238.26
10:46:43|3238.23
10:46:44|3238.23
10:46:45|3238.23
10:46:46|3238.23
10:46:47|3238.24
10:46:49|3238.24
10:46:49|3238.25
10:46:50|3237.93
10:46:51|3237.93
10:46:53|3237.93
10:46:53|3238.24
10:46:55|3238.61
10:46:55|3238.61
10:46:56|3238.61
10:46:57|3238.56
10:46:58|3238.56
10:46:59|3238.56
10:47:00|3238.56
10:47:01|3238.26
10:47:02|3238.26
10:47:03|3238.26
10:47:04|3238.46
10:47:06|3238.46
10:47:07|3239.75
10:47:08|3240.
10:47:09|3240.
10:47:10|3240.
10:47:11|3240.
10:47:12|3240.
10:47:13|3240.
10:47:14|3240.
10:47:15|3240.58
10:47:16|3241.14
10:47:17|3241.14
10:47:18|3241.42
10:47:19|3242.08
10:47:20|3242.31
10:47:21|3242.08
10:47:22|3241.5
10:47:23|3241.5
10:47:24|3241.5
10:47:25|3241.5
10:47:26|3241.89
10:47:27|3241.89
10:47:28|3241.57
10:47:29|3241.57
10:47:30|3241.57
10:47:31|3243.38
10:47:32|3243.38
10:47:33|3243.37
10:47:34|3243.13
10:47:35|3243.13
10:47:36|3241.4
10:47:37|3241.4
10:47:39|3241.4
10:47:41|3241.4
10:47:43|3242.27
10:47:43|3242.27
10:47:45|3242.27
10:47:46|3242.2
10:47:47|3242.63
10:47:49|3241.71
10:47:49|3241.4
10:47:50|3241.4
10:47:52|3241.05
10:47:52|3241.05
10:47:54|3241.05
10:47:55|3241.62
10:47:56|3242.11
10:47:57|3241.19
10:47:58|3241.61
10:47:59|3241.46
10:48:00|3241.46
10:48:01|3241.23
10:48:02|3241.23
10:48:03|3241.23
10:48:04|3241.45
10:48:05|3241.46
10:48:07|3241.58
10:48:07|3241.58
10:48:09|3241.58
10:48:10|3241.58
10:48:10|3242.55
10:48:12|3242.55
10:48:13|3242.44
10:48:13|3241.94
10:48:15|3241.62
10:48:15|3241.62
10:48:17|3241.62
10:48:18|3241.62
10:48:20|3241.43
10:48:21|3241.43
10:48:22|3241.43
10:48:22|3242.02
10:48:23|3242.16
10:48:25|3242.16
10:48:25|3242.17
10:48:27|3242.17
10:48:27|3242.17
10:48:28|3242.19
10:48:29|3242.19
10:48:30|3242.19
10:48:31|3242.17
10:48:33|3242.18
10:48:33|3242.18
10:48:34|3242.18
10:48:35|3242.17
10:48:37|3242.17
10:48:39|3242.17
10:48:39|3242.18
10:48:41|3242.18
10:48:43|3242.17
10:48:44|3242.17
10:48:45|3242.18
10:48:46|3242.18
10:48:47|3242.18
10:48:48|3242.18
10:48:49|3242.18
10:48:50|3242.85
10:48:51|3243.57
10:48:52|3243.7
10:48:54|3244.24
10:48:55|3243.91
10:48:56|3244.29
10:48:57|3244.33
10:48:58|3244.52
10:48:59|3244.52
10:49:00|3244.52
10:49:01|3244.52
10:49:02|3244.52
10:49:03|3244.51
10:49:04|3244.51
10:49:05|3245.99
10:49:06|3246.65
10:49:07|3246.11
10:49:08|3245.96
10:49:09|3245.96
10:49:10|3246.1
10:49:11|3246.34
10:49:12|3246.34
10:49:13|3246.07
10:49:14|3245.92
10:49:15|3245.92
10:49:16|3246.12
10:49:17|3246.12
10:49:18|3246.41
10:49:19|3246.02
10:49:20|3245.09
10:49:21|3244.52
10:49:22|3244.52
10:49:23|3244.52
10:49:24|3244.52
10:49:25|3244.67
10:49:26|3244.99
10:49:27|3244.99
10:49:28|3245.
10:49:29|3245.
10:49:30|3245.
10:49:31|3245.
10:49:32|3245.
10:49:34|3244.58
10:49:35|3244.58
10:49:36|3244.58
10:49:36|3244.62
10:49:38|3244.62
10:49:39|3244.62
10:49:41|3244.64
10:49:43|3244.63
10:49:43|3244.63
10:49:44|3244.99
10:49:46|3244.92
10:49:47|3244.92
10:49:48|3244.87
10:49:50|3244.33
10:49:51|3244.33
10:49:52|3244.33
10:49:54|3244.38
10:49:54|3244.38
10:49:57|3243.94
10:49:58|3243.71
10:49:59|3243.71
10:49:59|3243.71
10:50:00|3243.71
10:50:02|3243.71
10:50:03|3243.7
10:50:04|3243.7
10:50:05|3243.73
10:50:06|3244.18
10:50:06|3244.39
10:50:08|3244.53
10:50:09|3244.53
10:50:09|3244.76
10:50:11|3244.64
10:50:12|3244.29
10:50:13|3244.29
10:50:14|3244.21
10:50:15|3244.21
10:50:15|3244.21
10:50:17|3244.21
10:50:18|3243.97
10:50:19|3244.09
10:50:20|3244.09
10:50:21|3243.2
10:50:22|3243.2
10:50:22|3243.53
10:50:24|3242.92
10:50:25|3242.26
10:50:26|3242.26
10:50:27|3242.26
10:50:28|3242.26
10:50:28|3242.27
10:50:30|3242.27
10:50:31|3242.27
10:50:32|3242.53
10:50:33|3242.53
10:50:33|3242.53
10:50:35|3242.54
10:50:36|3242.51
10:50:37|3241.84
10:50:37|3241.84
10:50:39|3241.84
10:50:40|3241.84
10:50:42|3241.85
10:50:42|3241.89
10:50:43|3241.85
10:50:46|3240.87
10:50:47|3240.87
10:50:47|3240.87
10:50:49|3240.4
10:50:51|3240.24
10:50:51|3240.24
10:50:52|3240.02
10:50:53|3240.02
10:50:55|3240.02
10:50:55|3240.02
10:50:57|3240.02
10:50:58|3240.02
10:50:59|3239.59
10:51:00|3239.59
10:51:01|3239.59
10:51:02|3239.66
10:51:03|3240.01
10:51:04|3239.61
10:51:05|3239.61
10:51:06|3239.61
10:51:07|3239.61
10:51:08|3239.61
10:51:09|3238.43
10:51:10|3238.23
10:51:11|3238.2
10:51:13|3238.2
10:51:13|3238.2
10:51:16|3239.05
10:51:16|3239.05
10:51:17|3239.05
10:51:18|3238.83
10:51:20|3238.55
10:51:21|3238.05
10:51:21|3238.05
10:51:22|3237.25
10:51:24|3237.11
10:51:26|3236.02
10:51:26|3236.11
10:51:27|3236.11
10:51:28|3236.47
10:51:29|3235.88
10:51:30|3235.86
10:51:31|3235.88
10:51:32|3235.88
10:51:33|3235.88
10:51:34|3236.35
10:51:35|3236.35
10:51:36|3236.31
10:51:37|3236.31
10:51:38|3236.18
10:51:39|3236.17
10:51:40|3236.17
10:51:42|3236.17
10:51:44|3236.78
10:51:46|3236.81
10:51:48|3236.77
10:51:49|3236.77
10:51:50|3236.63
10:51:51|3236.37
10:51:51|3236.37
10:51:53|3236.34
10:51:54|3236.35
10:51:55|3236.31
10:51:56|3235.88
10:51:57|3235.76
10:51:58|3235.78
10:51:59|3235.78
10:52:00|3235.78
10:52:01|3236.11
10:52:02|3236.42
10:52:03|3236.42
10:52:04|3236.42
10:52:05|3236.42
10:52:06|3236.57
10:52:07|3236.57
10:52:08|3236.57
10:52:10|3237.68
10:52:11|3236.63
10:52:12|3236.63
10:52:13|3236.37
10:52:13|3236.37
10:52:15|3236.37
10:52:15|3236.36
10:52:17|3236.36
10:52:18|3236.27
10:52:19|3235.5
10:52:21|3235.33
10:52:21|3235.49
10:52:22|3235.54
10:52:23|3235.54
10:52:24|3235.54
10:52:25|3235.54
10:52:26|3235.54
10:52:28|3235.53
10:52:28|3235.22
10:52:29|3235.22
10:52:30|3235.22
10:52:31|3235.22
10:52:32|3235.22
10:52:33|3234.34
10:52:34|3234.34
10:52:35|3234.34
10:52:36|3234.3
10:52:37|3234.29
10:52:38|3234.29
10:52:39|3234.3
10:52:40|3234.53
10:52:41|3235.13
10:52:43|3235.36
10:52:45|3235.44
10:52:46|3235.43
10:52:47|3235.43
10:52:48|3235.43
10:52:49|3235.43
10:52:50|3235.39
10:52:51|3235.1
10:52:52|3235.1
10:52:53|3235.36
10:52:54|3235.35
10:52:54|3235.33
10:52:55|3235.33
10:52:57|3235.33
10:52:58|3235.25
10:52:59|3235.
10:53:00|3235.
10:53:01|3235.37
10:53:02|3235.99
10:53:03|3235.48
10:53:04|3235.49
10:53:05|3235.49
10:53:06|3235.49
10:53:07|3235.49
10:53:08|3235.53
10:53:09|3235.53
10:53:10|3235.53
10:53:11|3235.53
10:53:13|3235.52
10:53:13|3235.52
10:53:14|3235.52
10:53:15|3236.42
10:53:17|3236.42
10:53:18|3236.42
10:53:19|3236.42
10:53:20|3236.62
10:53:21|3236.62
10:53:22|3236.62
10:53:23|3236.72
10:53:24|3236.72
10:53:25|3236.72
10:53:27|3236.92
10:53:27|3236.96
10:53:29|3237.6
10:53:29|3237.6
10:53:30|3236.63
10:53:31|3236.63
10:53:32|3236.68
10:53:33|3236.68
10:53:34|3236.68
10:53:35|3236.68
10:53:36|3236.83
10:53:37|3236.85
10:53:38|3236.85
10:53:39|3236.85
10:53:41|3236.85
10:53:42|3236.85
10:53:43|3235.72
10:53:45|3234.69
10:53:47|3235.14
10:53:49|3235.17
10:53:49|3235.23
10:53:50|3235.45
10:53:52|3235.19
10:53:52|3235.16
10:53:53|3235.22
10:53:54|3235.22
10:53:56|3232.85
10:53:56|3232.84
10:53:57|3232.61
10:53:59|3232.61
10:53:59|3232.84
10:54:01|3232.85
10:54:02|3232.85
10:54:03|3232.85
10:54:04|3232.85
10:54:05|3232.29
10:54:06|3232.33
10:54:07|3231.7
10:54:08|3231.7
10:54:09|3231.73
10:54:10|3231.74
10:54:11|3231.74
10:54:12|3231.73
10:54:13|3231.73
10:54:14|3231.74
10:54:15|3231.74
10:54:16|3232.03
10:54:17|3231.84
10:54:18|3231.73
10:54:19|3231.73
10:54:20|3231.69
10:54:21|3231.69
10:54:22|3232.02
10:54:23|3232.01
10:54:24|3232.01
10:54:25|3231.05
10:54:26|3231.05
10:54:27|3230.01
10:54:28|3228.43
10:54:29|3228.77
10:54:30|3228.31
10:54:31|3228.48
10:54:32|3229.09
10:54:33|3229.75
10:54:34|3229.76
10:54:35|3229.69
10:54:36|3229.69
10:54:37|3229.69
10:54:38|3229.69
10:54:39|3230.96
10:54:40|3231.05
10:54:41|3230.96
10:54:42|3230.9
10:54:43|3230.83
10:54:44|3230.99
10:54:45|3230.82
10:54:47|3230.88
10:54:48|3230.27
10:54:49|3230.27
10:54:50|3230.25
10:54:53|3229.34
10:54:54|3228.84
10:54:56|3228.08
10:54:57|3228.37
10:54:58|3228.81
10:54:59|3228.62
10:55:00|3228.84
10:55:01|3228.84
10:55:03|3228.94
10:55:03|3228.94
10:55:04|3228.95
10:55:05|3228.95
10:55:06|3228.95
10:55:07|3229.32
10:55:08|3229.33
10:55:09|3229.08
10:55:10|3229.08
10:55:11|3229.31
10:55:12|3229.99
10:55:13|3229.99
10:55:14|3229.58
10:55:15|3230.28
10:55:16|3230.19
10:55:17|3230.06
10:55:18|3230.05
10:55:19|3230.42
10:55:21|3230.01
10:55:21|3230.81
10:55:22|3230.83
10:55:23|3230.82
10:55:24|3230.97
10:55:25|3231.74
10:55:26|3232.09
10:55:27|3232.09
10:55:28|3232.69
10:55:30|3232.97
10:55:31|3232.97
10:55:31|3232.85
10:55:33|3232.93
10:55:34|3232.93
10:55:34|3232.27
10:55:35|3232.23
10:55:37|3232.23
10:55:38|3232.23
10:55:39|3232.23
10:55:40|3230.2
10:55:40|3230.55
10:55:42|3230.84
10:55:43|3230.84
10:55:43|3230.84
10:55:44|3231.66
10:55:46|3231.66
10:55:48|3231.66
10:55:48|3231.66
10:55:50|3231.36
10:55:51|3231.36
10:55:53|3231.48
10:55:54|3231.35
10:55:54|3230.6
10:55:56|3230.35
10:55:57|3230.04
10:55:58|3230.04
10:55:59|3230.25
10:56:00|3231.05
10:56:01|3231.01
10:56:02|3230.78
10:56:03|3230.7
10:56:04|3230.7
10:56:05|3230.71
10:56:06|3230.71
10:56:07|3230.24
10:56:08|3230.24
10:56:09|3230.24
10:56:10|3230.24
10:56:11|3230.57
10:56:12|3230.57
10:56:13|3230.43
10:56:14|3230.52
10:56:15|3231.53
10:56:16|3231.53
10:56:17|3231.69
10:56:18|3232.14
10:56:19|3232.14
10:56:20|3232.15
10:56:21|3232.15
10:56:22|3232.15
10:56:23|3232.15
10:56:24|3232.29
10:56:25|3231.34
10:56:26|3231.74
10:56:27|3231.74
10:56:28|3231.74
10:56:29|3231.74
10:56:30|3231.74
10:56:31|3231.74
10:56:32|3231.96
10:56:33|3231.96
10:56:34|3232.27
10:56:35|3232.53
10:56:36|3232.53
10:56:37|3232.07
10:56:38|3232.07
10:56:39|3232.14
10:56:40|3231.98
10:56:41|3231.38
10:56:42|3231.38
10:56:43|3231.38
10:56:44|3231.41
10:56:45|3231.41
10:56:47|3228.47
10:56:49|3229.18
10:56:51|3229.95
10:56:53|3230.36
10:56:53|3230.35
10:56:54|3230.36
10:56:56|3230.36
10:56:56|3230.41
10:56:58|3230.41
10:57:00|3229.5
10:57:00|3229.41
10:57:01|3229.53
10:57:02|3229.53
10:57:03|3229.53
10:57:04|3229.49
10:57:05|3228.3
10:57:06|3228.31
10:57:07|3228.99
10:57:09|3229.06
10:57:10|3228.97
10:57:11|3228.96
10:57:12|3228.94
10:57:13|3228.94
10:57:14|3228.89
10:57:15|3228.89
10:57:16|3228.95
10:57:17|3228.83
10:57:18|3228.83
10:57:19|3228.83
10:57:20|3228.83
10:57:21|3228.21
10:57:22|3228.5
10:57:23|3228.5
10:57:24|3228.65
10:57:25|3228.47
10:57:26|3228.47
10:57:27|3228.46
10:57:28|3228.46
10:57:29|3228.47
10:57:30|3228.47
10:57:31|3228.47
10:57:32|3228.47
10:57:33|3228.64
10:57:34|3228.65
10:57:35|3228.65
10:57:36|3228.65
10:57:37|3228.85
10:57:38|3228.85
10:57:39|3228.85
10:57:40|3228.84
10:57:41|3228.81
10:57:42|3228.81
10:57:43|3227.7
10:57:44|3227.86
10:57:45|3227.86
10:57:46|3228.
10:57:47|3228.
10:57:49|3226.95
10:57:50|3227.06
10:57:52|3226.8
10:57:52|3226.77
10:57:54|3226.51
10:57:54|3226.4
10:57:56|3225.43
10:57:56|3225.
10:57:58|3224.73
10:57:58|3225.12
10:58:00|3225.12
10:58:00|3226.25
10:58:02|3226.78
10:58:03|3226.73
10:58:04|3226.47
10:58:04|3226.38
10:58:06|3226.38
10:58:06|3226.38
10:58:08|3226.38
10:58:08|3226.26
10:58:10|3225.68
10:58:10|3225.68
10:58:12|3225.68
10:58:12|3225.68
10:58:13|3225.99
10:58:14|3225.99
10:58:16|3225.8
10:58:16|3226.87
10:58:17|3226.87
10:58:19|3225.97
10:58:19|3226.1
10:58:21|3226.
10:58:22|3226.
10:58:23|3226.
10:58:23|3226.
10:58:25|3225.94
10:58:26|3225.62
10:58:27|3224.36
10:58:28|3224.48
10:58:29|3224.48
10:58:29|3224.48
10:58:31|3224.48
10:58:32|3224.48
10:58:33|3224.78
10:58:35|3224.78
10:58:36|3225.41
10:58:37|3225.98
10:58:37|3225.91
10:58:39|3226.7
10:58:39|3226.28
10:58:41|3226.34
10:58:41|3226.34
10:58:42|3226.89
10:58:44|3226.99
10:58:45|3227.41
10:58:45|3229.2
10:58:46|3228.21
10:58:47|3228.76
10:58:50|3229.09
10:58:51|3228.84
10:58:52|3228.89
10:58:53|3229.04
10:58:54|3229.04
10:58:55|3229.24
10:58:57|3229.28
10:58:57|3229.87
10:58:59|3229.49
10:59:00|3229.44
10:59:01|3229.45
10:59:02|3229.22
10:59:03|3229.07
10:59:04|3229.07
10:59:05|3229.03
10:59:06|3229.03
10:59:07|3229.03
10:59:08|3229.03
10:59:09|3229.01
10:59:10|3229.03
10:59:11|3228.35
10:59:12|3228.35
10:59:13|3228.35
10:59:14|3228.35
10:59:15|3228.36
10:59:16|3228.35
10:59:17|3227.71
10:59:18|3226.98
10:59:19|3226.99
10:59:20|3227.03
10:59:21|3227.03
10:59:22|3227.03
10:59:24|3225.97
10:59:25|3226.17
10:59:25|3226.63
10:59:26|3226.74
10:59:28|3226.99
10:59:28|3225.64
10:59:29|3226.33
10:59:31|3225.97
10:59:31|3226.16
10:59:33|3225.54
10:59:34|3224.97
10:59:35|3224.57
10:59:37|3224.6
10:59:37|3224.28
10:59:38|3224.18
10:59:39|3223.66
10:59:40|3223.04
10:59:42|3223.04
10:59:43|3223.7
10:59:43|3223.42
10:59:44|3222.68
10:59:45|3222.03
10:59:46|3222.41
10:59:48|3222.43
10:59:48|3220.82
10:59:51|3220.37
10:59:52|3219.81
10:59:53|3219.71
10:59:55|3218.92
10:59:56|3217.12
10:59:56|3216.65
10:59:58|3216.86
10:59:59|3216.63
11:00:00|3216.78
11:00:01|3218.35
11:00:02|3217.76
11:00:03|3217.57
11:00:04|3217.65
11:00:05|3218.86
11:00:06|3219.31
11:00:07|3219.23
11:00:08|3218.92
11:00:09|3218.24
11:00:10|3218.89
11:00:11|3218.62
11:00:12|3218.93
11:00:13|3220.17
11:00:14|3218.92
11:00:15|3218.94
11:00:16|3218.94
11:00:17|3218.94
11:00:18|3219.48
11:00:20|3219.07
11:00:21|3219.57
11:00:22|3219.58
11:00:23|3219.22
11:00:24|3219.22
11:00:25|3218.44
11:00:26|3219.13
11:00:27|3218.89
11:00:28|3218.89
11:00:29|3219.63
11:00:30|3221.61
11:00:31|3221.58
11:00:32|3221.32
11:00:33|3221.76
11:00:34|3221.76
11:00:35|3222.84
11:00:36|3222.84
11:00:37|3223.85
11:00:38|3223.52
11:00:39|3223.51
11:00:40|3223.34
11:00:41|3221.75
11:00:42|3222.26
11:00:43|3221.94
11:00:44|3221.75
11:00:45|3221.75
11:00:46|3222.1
11:00:47|3222.1
11:00:48|3222.71
11:00:49|3222.71
11:00:50|3222.56
11:00:52|3222.58
11:00:54|3222.58
11:00:54|3221.9
11:00:57|3221.91
11:00:57|3221.91
11:00:58|3221.81
11:00:59|3221.81
11:01:00|3221.66
11:01:01|3222.02
11:01:03|3222.02
11:01:05|3222.35
11:01:06|3221.71
11:01:07|3222.33
11:01:08|3222.7
11:01:09|3223.45
11:01:10|3222.66
11:01:11|3222.65
11:01:12|3220.76
11:01:13|3220.01
11:01:14|3219.38
11:01:15|3219.19
11:01:16|3218.54
11:01:17|3217.58
11:01:18|3217.79
11:01:19|3218.1
11:01:21|3217.07
11:01:21|3217.65
11:01:23|3217.79
11:01:24|3217.8
11:01:25|3217.8
11:01:26|3217.8
11:01:27|3217.75
11:01:28|3217.05
11:01:28|3217.3
11:01:30|3217.3
11:01:31|3217.3
11:01:32|3216.96
11:01:33|3217.71
11:01:34|3217.71
11:01:35|3217.81
11:01:36|3217.81
11:01:37|3218.44
11:01:38|3217.48
11:01:39|3217.48
11:01:40|3219.12
11:01:41|3219.12
11:01:42|3219.12
11:01:43|3219.71
11:01:44|3219.78
11:01:45|3220.91
11:01:46|3220.56
11:01:47|3219.82
11:01:48|3219.07
11:01:49|3218.92
11:01:50|3218.92
11:01:51|3218.92
11:01:52|3218.96
11:01:54|3218.96
11:01:55|3218.96
11:01:56|3218.96
11:01:57|3218.96
11:01:58|3217.31
11:02:00|3217.8
11:02:01|3217.84
11:02:01|3216.87
11:02:02|3216.93
11:02:04|3216.93
11:02:05|3217.41
11:02:06|3217.04
11:02:07|3216.54
11:02:08|3217.03
11:02:09|3217.41
11:02:10|3216.99
11:02:11|3217.75
11:02:12|3217.46
11:02:13|3216.89
11:02:14|3215.98
11:02:15|3217.18
11:02:16|3216.87
11:02:17|3217.77
11:02:19|3217.56
11:02:19|3217.34
11:02:21|3217.56
11:02:23|3217.47
11:02:24|3217.41
11:02:25|3217.35
11:02:26|3218.
11:02:26|3218.54
11:02:27|3217.78
11:03:39|3219.98
11:03:46|3219.38
11:03:47|3219.01
11:03:48|3218.73
11:03:50|3219.23
11:03:51|3220.56
11:03:54|3220.56
11:03:56|3221.74
11:03:58|3221.99
11:03:59|3222.23
11:04:01|3222.14
11:04:03|3222.01
11:04:04|3221.75
11:04:06|3221.19
11:04:07|3220.56
11:04:08|3219.46
11:04:08|3218.36
11:04:10|3218.21
11:04:11|3218.21
11:04:12|3218.21
11:04:13|3218.21
11:04:13|3218.36
11:04:15|3218.36
11:04:16|3219.21
11:04:16|3219.18
11:04:18|3219.34
11:04:18|3219.34
11:04:20|3219.34
11:04:20|3219.34
11:04:22|3220.33
11:04:22|3220.29
11:04:23|3220.29
11:04:24|3220.29
11:04:27|3219.44
11:04:27|3218.01
11:04:29|3218.01
11:04:29|3218.01
11:04:30|3218.16
11:04:31|3218.19
11:04:33|3218.2
11:04:33|3217.58
11:04:34|3217.62
11:04:36|3218.28
11:04:36|3218.28
11:04:38|3218.28
11:04:38|3218.28
11:04:41|3218.17
11:04:41|3219.65
11:04:42|3219.65
11:04:43|3219.66
11:04:44|3219.66
11:04:45|3219.15
11:04:46|3218.38
11:04:47|3217.82
11:04:48|3217.63
11:04:49|3217.61
11:04:50|3216.33
11:04:51|3216.49
11:04:52|3216.49
11:04:54|3217.27
11:04:56|3217.47
11:04:56|3215.92
11:04:59|3216.21
11:05:00|3216.21
11:05:01|3216.58
11:05:02|3216.86
11:05:04|3216.94
11:05:05|3216.93
11:05:05|3217.15
11:05:08|3216.52
11:05:08|3216.76
11:05:10|3216.76
11:05:12|3216.95
11:05:13|3217.43
11:05:14|3217.78
11:05:15|3217.78
11:05:16|3217.27
11:05:17|3217.27
11:05:18|3217.08
11:05:19|3217.08
11:05:20|3217.08
11:05:21|3217.08
11:05:21|3217.33
11:05:23|3217.14
11:05:25|3216.93
11:05:25|3216.47
11:05:26|3217.01
11:05:28|3217.01
11:05:28|3216.83
11:05:30|3216.83
11:05:30|3217.01
11:05:31|3217.76
11:05:32|3218.24
11:05:34|3218.01
11:05:34|3218.21
11:05:36|3218.21
11:05:36|3218.21
11:05:38|3218.21
11:05:39|3218.23
11:05:40|3218.23
11:05:42|3220.11
11:05:43|3220.15
11:05:44|3220.1
11:05:45|3220.1
11:05:46|3219.35
11:05:47|3219.58
11:05:48|3219.58
11:05:49|3220.24
11:05:50|3220.02
11:05:51|3219.35
11:05:52|3219.99
11:05:53|3219.99
11:05:54|3219.89
11:05:56|3219.62
11:05:58|3219.62
11:06:00|3218.92
11:06:01|3218.62
11:06:02|3218.62
11:06:03|3218.58
11:06:04|3218.58
11:06:05|3218.45
11:06:07|3218.45
11:06:07|3218.45
11:06:09|3218.45
11:06:10|3218.28
11:06:10|3218.67
11:06:12|3218.57
11:06:13|3218.58
11:06:14|3218.58
11:06:14|3218.58
11:06:16|3218.58
11:06:17|3218.57
11:06:18|3218.57
11:06:19|3218.57
11:06:20|3218.33
11:06:20|3218.42
11:06:22|3217.72
11:06:22|3217.71
11:06:24|3217.5
11:06:25|3217.48
11:06:26|3217.41
11:06:27|3217.3
11:06:28|3217.31
11:06:30|3217.05
11:06:30|3217.07
11:06:32|3217.08
11:06:33|3217.11
11:06:34|3217.07
11:06:35|3217.07
11:06:35|3217.03
11:06:37|3217.03
11:06:38|3217.05
11:06:39|3217.05
11:06:40|3217.05
11:06:42|3217.05
11:06:42|3217.05
11:06:43|3217.05
11:06:45|3216.75
11:06:45|3216.39
11:06:46|3216.39
11:06:48|3216.39
11:06:50|3216.59
11:06:50|3216.6
11:06:51|3216.6
11:06:52|3216.6
11:06:53|3216.6
11:06:55|3216.64
11:06:56|3216.99
11:06:58|3218.26
11:07:00|3218.17
11:07:00|3218.92
11:07:02|3219.46
11:07:03|3219.3
11:07:04|3219.93
11:07:06|3221.17
11:07:08|3221.66
11:07:08|3221.54
11:07:10|3221.76
11:07:11|3221.49
11:07:13|3221.58
11:07:14|3221.87
11:07:15|3222.37
11:07:16|3222.32
11:07:17|3222.05
11:07:18|3221.52
11:07:19|3221.78
11:07:20|3221.79
11:07:21|3222.39
11:07:22|3222.4
11:07:24|3223.44
11:07:25|3223.69
11:07:26|3223.69
11:07:27|3223.69
11:07:28|3223.69
11:07:29|3223.51
11:07:30|3223.69
11:07:30|3223.88
11:07:31|3224.34
11:07:33|3224.13
11:07:35|3224.01
11:07:35|3224.02
11:07:36|3224.26
11:07:37|3224.26
11:07:38|3224.34
11:07:39|3224.34
11:07:40|3224.52
11:07:42|3224.52
11:07:42|3224.53
11:07:43|3224.53
11:07:45|3224.53
11:07:46|3223.52
11:07:47|3223.52
11:07:48|3223.52
11:07:49|3224.03
11:07:50|3224.03
11:07:51|3224.18
11:07:52|3224.41
11:07:53|3224.41
11:07:54|3224.4
11:07:55|3224.4
11:07:56|3224.4
11:07:57|3224.95
11:07:59|3225.31
11:08:00|3225.31
11:08:01|3225.4
11:08:03|3225.91
11:08:04|3225.91
11:08:06|3224.91
11:08:07|3224.91
11:08:08|3225.14
11:08:09|3225.61
11:08:10|3226.
11:08:11|3224.88
11:08:13|3224.88
11:08:14|3224.88
11:08:14|3224.84
11:08:16|3224.84
11:08:17|3224.58
11:08:17|3225.02
11:08:19|3224.73
11:08:20|3224.73
11:08:20|3224.73
11:08:21|3224.73
11:08:23|3224.73
11:08:23|3224.73
11:08:25|3225.54
11:08:26|3225.54
11:08:27|3225.54
11:08:28|3226.92
11:08:29|3226.45
11:08:30|3226.45
11:08:31|3226.58
11:08:32|3226.63
11:08:33|3226.53
11:08:35|3226.64
11:08:36|3227.22
11:08:36|3226.79
11:08:37|3226.79
11:08:39|3226.61
11:08:40|3226.61
11:08:41|3226.61
11:08:42|3226.61
11:08:43|3226.61
11:08:44|3226.61
11:08:45|3227.38
11:08:46|3227.38
11:08:47|3227.38
11:08:48|3227.56
11:08:49|3227.56
11:08:50|3227.99
11:08:52|3227.99
11:08:53|3227.99
11:08:53|3227.99
11:08:55|3227.77
11:08:56|3227.73
11:08:57|3227.73
11:08:58|3226.53
11:08:59|3226.01
11:09:01|3226.55
11:09:01|3226.55
11:09:03|3226.56
11:09:05|3227.15
11:09:06|3227.16
11:09:07|3227.16
11:09:09|3227.16
11:09:09|3227.16
11:09:10|3227.16
11:09:12|3227.16
11:09:12|3228.08
11:09:13|3228.03
11:09:14|3227.92
11:09:16|3226.15
11:09:17|3226.18
11:09:18|3226.18
11:09:19|3226.24
11:09:19|3226.63
11:09:20|3226.63
11:09:22|3226.23
11:09:23|3226.23
11:09:23|3226.23
11:09:25|3226.05
11:09:27|3225.14
11:09:27|3224.53
11:09:28|3224.53
11:09:29|3224.53
11:09:31|3224.53
11:09:32|3225.06
11:09:33|3225.29
11:09:34|3225.3
11:09:35|3225.38
11:09:36|3226.05
11:09:37|3226.05
11:09:38|3226.5
11:09:39|3226.5
11:09:40|3226.5
11:09:41|3226.35
11:09:42|3226.32
11:09:43|3226.2
11:09:44|3226.2
11:09:45|3226.2
11:09:46|3225.55
11:09:47|3225.55
11:09:48|3225.55
11:09:49|3225.66
11:09:50|3225.66
11:09:51|3225.66
11:09:52|3225.76
11:09:53|3225.76
11:09:54|3225.76
11:09:55|3225.96
11:09:56|3226.01
11:09:57|3226.01
11:09:59|3226.01
11:10:00|3226.61
11:10:02|3227.08
11:10:04|3227.08
11:10:05|3227.08
11:10:07|3227.5
11:10:08|3227.87
11:10:10|3227.83
11:10:10|3227.83
11:10:13|3227.83
11:10:13|3227.14
11:10:14|3227.05
11:10:15|3227.01
11:10:16|3227.01
11:10:17|3226.14
11:10:18|3225.9
11:10:19|3225.9
11:10:20|3225.35
11:10:22|3225.86
11:10:23|3225.58
11:10:24|3225.58
11:10:25|3225.58
11:10:26|3225.36
11:10:26|3225.51
11:10:28|3225.51
11:10:29|3225.01
11:10:30|3224.46
11:10:31|3224.42
11:10:31|3224.43
11:10:33|3224.43
11:10:34|3224.44
11:10:35|3224.77
11:10:36|3224.77
11:10:37|3224.82
11:10:38|3224.82
11:10:39|3225.35
11:10:39|3225.35
11:10:41|3225.35
11:10:43|3225.35
11:10:44|3225.35
11:10:45|3225.35
11:10:47|3225.9
11:10:47|3225.98
11:10:48|3225.98
11:10:49|3225.98
11:10:50|3226.1
11:10:51|3226.1
11:10:52|3226.64
11:10:53|3227.01
11:10:54|3227.01
11:10:55|3227.57
11:10:56|3227.67
11:10:57|3228.35
11:10:59|3228.35
11:11:00|3229.24
11:11:02|3229.85
11:11:03|3230.42
11:11:05|3230.33
11:11:06|3230.85
11:11:07|3231.12
11:11:08|3231.12
11:11:10|3231.12
11:11:11|3230.74
11:11:12|3230.74
11:11:13|3230.74
11:11:14|3230.44
11:11:15|3229.99
11:11:17|3229.99
11:11:19|3230.12
11:11:21|3230.37
11:11:22|3230.37
11:11:23|3230.54
11:11:25|3230.96
11:11:26|3231.11
11:11:26|3231.1
11:11:28|3231.31
11:11:29|3231.82
11:11:30|3231.82
11:11:31|3232.02
11:11:32|3232.01
11:11:32|3231.31
11:11:34|3231.04
11:11:35|3231.07
11:11:36|3231.23
11:11:37|3231.38
11:11:39|3231.38
11:11:39|3231.97
11:11:40|3231.07
11:11:41|3230.38
11:11:42|3230.38
11:11:43|3230.38
11:11:44|3229.22
11:11:46|3229.25
11:11:47|3228.5
11:11:48|3228.18
11:11:49|3227.94
11:11:51|3227.94
11:11:51|3228.16
11:11:52|3228.34
11:11:54|3228.34
11:11:56|3229.11
11:11:57|3229.13
11:11:58|3229.13
11:11:59|3229.13
11:12:00|3229.12
11:12:01|3229.12
11:12:04|3228.3
11:12:04|3228.14
11:12:06|3227.07
11:12:06|3227.07
11:12:08|3227.59
11:12:08|3227.59
11:12:10|3228.
11:12:11|3228.
11:12:13|3228.
11:12:13|3227.55
11:12:14|3229.01
11:12:15|3228.99
11:12:17|3229.01
11:12:18|3229.57
11:12:19|3229.56
11:12:20|3229.56
11:12:21|3229.56
11:12:21|3229.56
11:12:23|3229.56
11:12:24|3229.78
11:12:24|3229.78
11:12:25|3229.69
11:12:27|3229.7
11:12:28|3229.7
11:12:29|3230.
11:12:30|3230.
11:12:32|3230.
11:12:32|3230.
11:12:34|3230.
11:12:36|3230.
11:12:37|3230.
11:12:38|3231.02
11:12:39|3231.28
11:12:39|3231.28
11:12:41|3231.1
11:12:42|3231.1
11:12:42|3229.56
11:12:44|3229.56
11:12:45|3229.56
11:12:45|3229.56
11:12:46|3229.56
11:12:48|3229.87
11:12:49|3229.97
11:12:50|3229.91
11:12:51|3229.46
11:12:52|3229.46
11:12:53|3228.94
11:12:54|3228.94
11:12:55|3228.53
11:12:57|3228.82
11:12:58|3228.82
11:12:58|3228.82
11:12:59|3228.81
11:13:01|3228.7
11:13:02|3228.81
11:13:04|3230.12
11:13:04|3230.12
11:13:06|3230.03
11:13:06|3230.45
11:13:08|3230.65
11:13:09|3230.65
11:13:09|3230.34
11:13:11|3230.34
11:13:13|3228.08
11:13:13|3227.39
11:13:15|3227.47
11:13:16|3227.54
11:13:17|3227.95
11:13:18|3227.95
11:13:19|3227.95
11:13:21|3226.54
11:13:21|3226.47
11:13:23|3226.47
11:13:23|3226.47
11:13:24|3226.44
11:13:26|3226.44
11:13:26|3226.44
11:13:27|3226.44
11:13:30|3226.44
11:13:30|3226.44
11:13:31|3226.44
11:13:33|3226.44
11:13:34|3226.56
11:13:36|3226.47
11:13:36|3226.47
11:13:37|3226.21
11:13:38|3226.
11:13:41|3226.
11:13:41|3226.
11:13:42|3226.
11:13:44|3226.17
11:13:45|3226.17
11:13:46|3225.97
11:13:47|3225.97
11:13:47|3225.91
11:13:49|3225.91
11:13:50|3225.91
11:13:50|3225.88
11:13:52|3226.1
11:13:53|3226.1
11:13:54|3226.1
11:13:55|3225.37
11:13:56|3225.37
11:13:57|3225.37
11:13:58|3225.01
11:13:58|3225.01
11:14:00|3225.01
11:14:00|3225.29
11:14:02|3225.66
11:14:03|3225.66
11:14:06|3225.66
11:14:06|3225.66
11:14:08|3225.35
11:14:09|3224.74
11:14:10|3224.09
11:14:11|3224.
11:14:13|3224.06
11:14:13|3224.06
11:14:15|3224.08
11:14:16|3224.08
11:14:17|3224.
11:14:18|3224.
11:14:19|3224.
11:14:20|3224.
11:14:22|3221.34
11:14:23|3221.12
11:14:24|3221.12
11:14:25|3221.01
11:14:26|3221.17
11:14:28|3222.62
11:14:29|3221.16
11:14:30|3221.16
11:14:31|3221.13
11:14:31|3221.2
11:14:33|3221.46
11:14:34|3221.56
11:14:36|3221.56
11:14:36|3222.41
11:14:37|3222.14
11:14:39|3222.14
11:14:40|3222.41
11:14:41|3222.41
11:14:42|3222.86
11:14:43|3222.86
11:14:44|3223.99
11:14:45|3223.83
11:14:48|3224.33
11:14:48|3224.73
11:14:50|3224.77
11:14:50|3224.77
11:14:51|3224.77
11:14:53|3225.04
11:14:53|3225.04
11:14:54|3225.32
11:14:56|3225.28
11:14:56|3225.28
11:14:58|3225.28
11:14:59|3224.75
11:14:59|3224.75
11:15:01|3224.11
11:15:02|3224.11
11:15:03|3223.74
11:15:04|3223.74
11:15:06|3223.13
11:15:06|3223.13
11:15:09|3223.13
11:15:10|3222.91
11:15:12|3222.91
11:15:13|3222.86
11:15:13|3222.86
11:15:14|3222.87
11:15:16|3222.87
11:15:16|3222.75
11:15:19|3222.65
11:15:20|3222.59
11:15:21|3222.75
11:15:22|3222.75
11:15:23|3221.76
11:15:24|3221.76
11:15:25|3221.76
11:15:26|3221.76
11:15:27|3221.76
11:15:29|3222.15
11:15:29|3222.3
11:15:31|3222.16
11:15:32|3221.94
11:15:33|3221.94
11:15:34|3221.94
11:15:36|3222.11
11:15:36|3223.53
11:15:38|3223.81
11:15:39|3223.81
11:15:39|3223.98
11:15:41|3223.98
11:15:41|3223.98
11:15:43|3223.98
11:15:43|3224.77
11:15:45|3224.77
11:15:45|3224.77
11:15:46|3224.77
11:15:47|3225.01
11:15:49|3225.01
11:15:50|3224.97
11:15:51|3224.66
11:15:52|3224.48
11:15:53|3224.48
11:15:54|3224.48
11:15:55|3224.48
11:15:56|3224.48
11:15:57|3224.48
11:15:58|3224.49
11:15:59|3224.4
11:16:00|3224.4
11:16:02|3224.4
11:16:03|3224.34
11:16:04|3224.35
11:16:05|3222.74
11:16:06|3222.62
11:16:08|3222.1
11:16:09|3222.1
11:16:10|3222.35
11:16:11|3222.35
11:16:12|3222.38
11:16:13|3222.39
11:16:14|3222.28
11:16:15|3222.28
11:16:16|3222.29
11:16:17|3222.29
11:16:18|3222.58
11:16:19|3221.49
11:16:20|3221.28
11:16:21|3221.28
11:16:22|3221.28
11:16:23|3221.27
11:16:24|3221.27
11:16:25|3222.65
11:16:26|3222.55
11:16:27|3222.9
11:16:28|3223.03
11:16:29|3222.99
11:16:30|3222.99
11:16:31|3222.99
11:16:32|3222.9
11:16:33|3222.9
11:16:34|3222.9
11:16:35|3222.9
11:16:36|3222.9
11:16:37|3222.9
11:16:38|3222.9
11:16:39|3222.71
11:16:41|3222.98
11:16:42|3222.93
11:16:43|3222.88
11:16:44|3223.29
11:16:45|3224.47
11:16:46|3224.46
11:16:47|3224.48
11:16:48|3224.78
11:16:49|3225.16
11:16:50|3225.17
11:16:51|3225.17
11:16:52|3225.17
11:16:54|3225.27
11:16:54|3225.24
11:16:55|3225.24
11:16:56|3225.24
11:16:58|3225.24
11:16:59|3225.27
11:17:00|3225.27
11:17:01|3225.28
11:17:02|3225.28
11:17:03|3225.28
11:17:04|3227.
11:17:05|3227.
11:17:06|3227.71
11:17:08|3227.71
11:17:09|3227.71
11:17:10|3227.52
11:17:12|3227.52
11:17:13|3228.12
11:17:14|3228.34
11:17:15|3229.55
11:17:16|3229.53
11:17:16|3229.18
11:17:18|3229.47
11:17:18|3229.47
11:17:20|3229.47
11:17:21|3229.47
11:17:22|3230.26
11:17:22|3230.25
11:17:24|3230.07
11:17:25|3230.07
11:17:26|3230.27
11:17:27|3230.27
11:17:28|3230.27
11:17:31|3232.31
11:17:32|3232.
11:17:32|3232.
11:17:33|3232.24
11:17:35|3232.
11:17:35|3230.08
11:17:36|3230.14
11:17:37|3230.14
11:17:39|3230.55
11:17:41|3230.55
11:17:41|3230.35
11:17:43|3230.35
11:17:44|3230.74
11:17:45|3230.74
11:17:46|3230.74
11:17:47|3231.16
11:17:49|3232.08
11:17:49|3232.09
11:17:50|3232.09
11:17:51|3232.09
11:17:52|3231.26
11:17:53|3231.23
11:17:55|3231.23
11:17:55|3231.23
11:17:56|3231.45
11:17:57|3231.38
11:17:58|3231.07
11:17:59|3230.63
11:18:00|3230.01
11:18:01|3230.01
11:18:03|3230.01
11:18:04|3230.01
11:18:05|3230.01
11:18:05|3230.01
11:18:07|3230.01
11:18:09|3230.35
11:18:10|3230.36
11:18:11|3230.36
11:18:12|3230.87
11:18:14|3230.87
11:18:15|3231.4
11:18:17|3231.4
11:18:19|3231.26
11:18:19|3231.26
11:18:21|3231.45
11:18:21|3231.45
11:18:23|3231.45
11:18:23|3232.54
11:18:24|3232.21
11:18:25|3233.09
11:18:26|3233.98
11:18:28|3233.34
11:18:29|3233.53
11:18:29|3233.53
11:18:31|3234.75
11:18:31|3234.75
11:18:34|3234.75
11:18:34|3234.83
11:18:35|3235.
11:18:37|3235.
11:18:37|3235.
11:18:39|3235.
11:18:40|3233.87
11:18:41|3233.87
11:18:42|3234.93
11:18:43|3234.55
11:18:44|3233.25
11:18:45|3233.1
11:18:47|3233.18
11:18:47|3233.18
11:18:48|3233.18
11:18:49|3233.18
11:18:50|3233.18
11:18:51|3233.18
11:18:52|3233.41
11:18:53|3233.41
11:18:54|3233.45
11:18:55|3233.87
11:18:56|3233.82
11:18:57|3233.82
11:18:58|3233.45
11:18:59|3233.45
11:19:00|3233.26
11:19:01|3233.25
11:19:02|3233.25
11:19:04|3233.18
11:19:04|3232.57
11:19:05|3232.15
11:19:06|3232.7
11:19:07|3232.7
11:19:08|3232.7
11:19:10|3232.7
11:19:12|3232.85
11:19:13|3232.86
11:19:13|3232.86
11:19:14|3232.09
11:19:15|3231.35
11:19:18|3230.88
11:19:19|3230.88
11:19:19|3230.95
11:19:21|3230.95
11:19:22|3230.92
11:19:23|3230.92
11:19:24|3230.92
11:19:25|3231.06
11:19:26|3231.06
11:19:27|3231.06
11:19:28|3231.6
11:19:29|3231.74
11:19:30|3231.75
11:19:32|3231.75
11:19:32|3231.75
11:19:33|3232.21
11:19:34|3232.2
11:19:35|3232.2
11:19:37|3232.2
11:19:37|3232.2
11:19:39|3232.2
11:19:39|3232.1
11:19:40|3232.1
11:19:42|3232.1
11:19:43|3231.91
11:19:44|3231.83
11:19:45|3231.36
11:19:47|3231.43
11:19:48|3231.48
11:19:48|3231.48
11:19:49|3231.6
11:19:51|3231.74
11:19:52|3231.36
11:19:53|3230.61
11:19:55|3230.06
11:19:56|3229.56
11:19:57|3229.15
11:19:57|3229.28
11:20:00|3229.18
11:20:00|3229.43
11:20:01|3229.43
11:20:02|3229.43
11:20:03|3229.43
11:20:04|3228.97
11:20:05|3228.74
11:20:06|3228.39
11:20:07|3228.39
11:20:08|3228.05
11:20:10|3228.37
11:20:11|3228.37
11:20:13|3228.35
11:20:14|3228.35
11:20:15|3228.5
11:20:16|3228.5
11:20:18|3229.19
11:20:19|3229.57
11:20:20|3230.38
11:20:20|3230.44
11:20:22|3230.36
11:20:22|3232.19
11:20:23|3232.19
11:20:24|3231.47
11:20:26|3230.79
11:20:26|3231.03
11:20:27|3231.
11:20:28|3230.99
11:20:29|3230.99
11:20:31|3231.03
11:20:31|3231.03
11:20:33|3231.23
11:20:34|3231.23
11:20:35|3231.23
11:20:36|3231.23
11:20:37|3231.35
11:20:38|3231.82
11:20:39|3231.83
11:20:40|3231.98
11:20:41|3232.12
11:20:42|3232.12
11:20:43|3231.98
11:20:44|3231.98
11:20:46|3231.78
11:20:46|3231.28
11:20:47|3230.88
11:20:49|3230.88
11:20:50|3230.89
11:20:51|3230.9
11:20:51|3230.88
11:20:52|3230.88
11:20:54|3229.73
11:20:54|3229.84
11:20:56|3229.84
11:20:57|3230.
11:20:58|3230.
11:20:59|3230.
11:21:00|3229.67
11:21:03|3229.68
11:21:04|3229.68
11:21:04|3230.01
11:21:05|3230.37
11:21:06|3230.61
11:21:07|3230.61
11:21:09|3230.84
11:21:09|3230.84
11:21:11|3230.85
11:21:13|3230.85
11:21:14|3231.54
11:21:15|3231.64
11:21:16|3231.4
11:21:17|3231.06
11:21:19|3231.26
11:21:21|3231.26
11:21:21|3231.28
11:21:22|3231.28
11:21:24|3231.22
11:21:25|3230.36
11:21:26|3229.85
11:21:27|3229.67
11:21:28|3229.01
11:21:28|3229.11
11:21:29|3229.05
11:21:31|3229.05
11:21:32|3229.05
11:21:33|3229.1
11:21:34|3229.11
11:21:35|3229.11
11:21:36|3229.11
11:21:38|3229.11
11:21:39|3229.01
11:21:40|3229.01
11:21:41|3229.12
11:21:42|3229.15
11:21:43|3229.15
11:21:44|3229.15
11:21:45|3229.14
11:21:46|3229.14
11:21:47|3229.01
11:21:48|3229.01
11:21:49|3228.56
11:21:50|3228.56
11:21:51|3227.95
11:21:52|3227.86
11:21:53|3227.86
11:21:54|3228.01
11:21:55|3228.01
11:21:57|3228.54
11:21:58|3229.55
11:21:58|3229.55
11:22:01|3229.55
11:22:01|3229.61
11:22:03|3229.68
11:22:03|3229.93
11:22:04|3231.18
11:22:06|3231.16
11:22:07|3231.17
11:22:07|3231.17
11:22:08|3231.17
11:22:09|3231.17
11:22:10|3230.88
11:22:13|3230.75
11:22:14|3230.75
11:22:15|3230.82
11:22:17|3231.12
11:22:18|3231.19
11:22:20|3231.2
11:22:20|3231.2
11:22:22|3231.2
11:22:22|3231.5
11:22:23|3231.69
11:22:24|3231.69
11:22:26|3231.69
11:22:27|3231.69
11:22:28|3231.69
11:22:29|3231.69
11:22:30|3231.83
11:22:31|3231.52
11:22:32|3231.34
11:22:33|3231.2
11:22:33|3231.2
11:22:35|3231.2
11:22:36|3231.2
11:22:36|3231.51
11:22:38|3231.95
11:22:39|3231.96
11:22:40|3232.6
11:22:41|3232.6
11:22:42|3232.63
11:22:43|3232.77
11:22:44|3232.66
11:22:45|3232.66
11:22:46|3232.71
11:22:47|3232.08
11:22:48|3231.48
11:22:49|3231.48
11:22:50|3231.49
11:22:51|3231.97
11:22:52|3231.34
11:22:53|3230.9
11:22:54|3230.86
11:22:55|3231.06
11:22:56|3231.06
11:22:57|3231.29
11:22:58|3231.29
11:22:59|3231.28
11:23:00|3231.25
11:23:01|3230.54
11:23:02|3231.07
11:23:04|3231.1
11:23:05|3231.1
11:23:05|3231.11
11:23:06|3231.27
11:23:08|3231.96
11:23:09|3232.66
11:23:09|3232.66
11:23:10|3232.71
11:23:12|3232.71
11:23:14|3232.71
11:23:16|3232.71
11:23:17|3232.9
11:23:18|3232.92
11:23:19|3233.38
11:23:21|3233.53
11:23:22|3233.72
11:23:23|3233.78
11:23:25|3233.78
11:23:26|3233.78
11:23:27|3233.86
11:23:28|3234.01
11:23:30|3234.1
11:23:31|3234.56
11:23:32|3234.47
11:23:33|3234.48
11:23:33|3234.48
11:23:34|3234.55
11:23:36|3235.32
11:23:36|3235.57
11:23:38|3235.57
11:23:38|3235.66
11:23:39|3235.6
11:23:41|3235.55
11:23:41|3235.06
11:23:42|3235.06
11:23:44|3235.06
11:23:45|3234.25
11:23:46|3233.
11:23:47|3232.72
11:23:48|3232.72
11:23:49|3232.72
11:23:50|3232.72
11:23:51|3232.72
11:23:52|3233.14
11:23:53|3233.41
11:23:55|3233.41
11:23:55|3233.14
11:23:56|3233.14
11:23:58|3233.14
11:23:59|3231.43
11:23:59|3231.61
11:24:00|3231.78
11:24:01|3231.83
11:24:02|3231.83
11:24:03|3231.83
11:24:04|3231.83
11:24:06|3233.12
11:24:07|3233.13
11:24:07|3233.13
11:24:08|3233.2
11:24:10|3233.2
11:24:10|3233.37
11:24:11|3233.29
11:24:13|3233.29
11:24:15|3233.29
11:24:17|3232.63
11:24:18|3231.43
11:24:19|3231.27
11:24:21|3231.27
11:24:23|3231.26
11:24:24|3231.21
11:24:25|3229.75
11:24:26|3229.74
11:24:27|3229.74
11:24:28|3228.52
11:24:29|3228.52
11:24:30|3228.52
11:24:33|3228.52
11:24:34|3228.52
11:24:34|3228.5
11:24:36|3228.36
11:24:37|3228.36
11:24:38|3228.36
11:24:38|3228.2
11:24:40|3228.23
11:24:40|3228.39
11:24:42|3228.41
11:24:43|3228.31
11:24:44|3228.46
11:24:46|3228.89
11:24:47|3228.39
11:24:48|3228.39
11:24:49|3228.65
11:24:50|3228.65
11:24:51|3228.65
11:24:52|3228.65
11:24:53|3228.65
11:24:54|3228.84
11:24:55|3228.84
11:24:57|3228.84
11:24:58|3228.65
11:24:59|3228.66
11:25:00|3229.74
11:25:01|3230.03
11:25:01|3230.53
11:25:03|3230.49
11:25:04|3230.36
11:25:04|3230.36
11:25:06|3230.36
11:25:07|3229.61
11:25:08|3229.61
11:25:09|3229.33
11:25:11|3228.
11:25:11|3228.01
11:25:12|3228.01
11:25:13|3227.57
11:25:16|3226.4
11:25:16|3226.66
11:25:19|3227.34
11:25:21|3227.04
11:25:22|3227.24
11:25:23|3227.19
11:25:24|3227.19
11:25:24|3227.19
11:25:25|3226.85
11:25:27|3226.85
11:25:28|3226.84
11:25:28|3226.84
11:25:30|3226.83
11:25:31|3226.46
11:25:32|3226.46
11:25:33|3226.19
11:25:34|3226.19
11:25:35|3225.96
11:25:36|3225.3
11:25:36|3225.3
11:25:38|3225.45
11:25:39|3225.62
11:25:40|3225.62
11:25:41|3226.9
11:25:42|3226.62
11:25:43|3226.75
11:25:44|3226.75
11:25:45|3226.8
11:25:47|3227.59
11:25:47|3227.59
11:25:48|3228.34
11:25:49|3228.88
11:25:50|3228.73
11:25:51|3228.37
11:25:52|3228.37
11:25:53|3228.37
11:25:54|3228.37
11:25:55|3228.37
11:25:56|3227.29
11:25:57|3227.29
11:25:58|3225.59
11:26:00|3226.41
11:26:00|3226.41
11:26:01|3226.41
11:26:02|3226.28
11:26:03|3226.28
11:26:04|3226.26
11:26:05|3226.09
11:26:06|3226.09
11:26:07|3225.29
11:26:08|3225.29
11:26:09|3225.29
11:26:10|3225.31
11:26:12|3225.31
11:26:12|3225.31
11:26:13|3225.31
11:26:14|3225.54
11:26:16|3225.
11:26:18|3225.33
11:26:19|3225.53
11:26:21|3225.53
11:26:23|3227.
11:26:23|3226.62
11:26:24|3226.42
11:26:25|3226.27
11:26:27|3225.81
11:26:27|3225.96
11:26:29|3225.96
11:26:30|3225.96
11:26:31|3225.95
11:26:33|3225.92
11:26:34|3225.89
11:26:35|3225.32
11:26:36|3225.32
11:26:37|3225.32
11:26:38|3225.55
11:26:39|3225.55
11:26:40|3225.32
11:26:41|3225.32
11:26:43|3225.44
11:26:43|3225.44
11:26:44|3225.59
11:26:45|3225.56
11:26:46|3225.56
11:26:48|3225.83
11:26:49|3225.83
11:26:50|3225.83
11:26:51|3225.63
11:26:52|3225.63
11:26:53|3225.63
11:26:54|3226.54
11:26:55|3226.11
11:26:56|3226.74
11:26:57|3225.62
11:26:58|3225.62
11:26:59|3228.1
11:27:00|3228.1
11:27:01|3228.34
11:27:02|3228.14
11:27:03|3228.14
11:27:04|3228.14
11:27:05|3228.14
11:27:06|3229.75
11:27:07|3228.7
11:27:08|3227.46
11:27:09|3226.89
11:27:10|3226.89
11:27:11|3227.11
11:27:12|3227.11
11:27:14|3227.11
11:27:14|3227.11
11:27:17|3225.99
11:27:19|3225.98
11:27:19|3225.99
11:27:21|3225.99
11:27:22|3225.99
11:27:23|3225.99
11:27:24|3225.99
11:27:25|3225.99
11:27:26|3226.18
11:27:27|3226.18
11:27:28|3226.18
11:27:29|3226.18
11:27:30|3226.18
11:27:31|3226.18
11:27:32|3226.18
11:27:33|3226.18
11:27:34|3226.19
11:27:35|3226.18
11:27:36|3226.19
11:27:37|3226.19
11:27:38|3226.76
11:27:39|3227.52
11:27:40|3227.62
11:27:41|3226.71
11:27:43|3227.12
11:27:44|3227.12
11:27:45|3227.12
11:27:47|3227.12
11:27:47|3227.12
11:27:48|3226.92
11:27:50|3226.92
11:27:51|3227.25
11:27:52|3227.35
11:27:54|3227.22
11:27:54|3227.22
11:27:56|3226.04
11:27:57|3226.
11:27:58|3226.
11:28:00|3226.
11:28:01|3226.
11:28:02|3225.29
11:28:03|3225.17
11:28:04|3225.17
11:28:04|3225.17
11:28:06|3225.17
11:28:06|3225.01
11:28:08|3225.
11:28:09|3225.67
11:28:09|3225.84
11:28:10|3225.87
11:28:12|3225.87
11:28:12|3225.87
11:28:14|3225.89
11:28:14|3225.89
11:28:17|3226.74
11:28:19|3227.32
11:28:20|3227.32
11:28:22|3227.13
11:28:23|3227.13
11:28:25|3227.13
11:28:26|3227.39
11:28:26|3227.97
11:28:28|3227.97
11:28:29|3227.77
11:28:29|3228.1
11:28:31|3228.1
11:28:31|3228.1
11:28:33|3228.06
11:28:33|3228.06
11:28:34|3227.64
11:28:36|3227.64
11:28:36|3227.38
11:28:38|3226.45
11:28:38|3226.45
11:28:39|3226.45
11:28:40|3226.45
11:28:41|3226.61
11:28:43|3226.61
11:28:44|3226.61
11:28:45|3226.61
11:28:46|3226.61
11:28:47|3226.61
11:28:48|3226.61
11:28:49|3226.61
11:28:50|3226.76
11:28:51|3226.76
11:28:52|3226.33
11:28:53|3226.13
11:28:54|3226.31
11:28:55|3226.32
11:28:56|3225.96
11:28:57|3225.96
11:28:58|3225.46
11:28:59|3225.46
11:29:00|3225.47
11:29:02|3225.46
11:29:02|3224.92
11:29:04|3224.57
11:29:04|3224.49
11:29:06|3224.34
11:29:07|3224.34
11:29:08|3224.37
11:29:09|3224.38
11:29:10|3223.68
11:29:10|3223.99
11:29:11|3223.99
11:29:12|3223.68
11:29:14|3223.39
11:29:15|3223.32
11:29:16|3223.7
11:29:16|3224.06
11:29:18|3224.06
11:29:20|3224.81
11:29:22|3224.76
11:29:24|3224.66
11:29:25|3224.27
11:29:26|3224.76
11:29:27|3224.76
11:29:28|3225.46
11:29:29|3225.74
11:29:30|3226.06
11:29:31|3226.06
11:29:32|3226.06
11:29:33|3226.07
11:29:34|3226.07
11:29:35|3226.04
11:29:36|3226.04
11:29:37|3226.04
11:29:39|3226.04
11:29:40|3224.98
11:29:40|3224.98
11:29:42|3224.99
11:29:43|3225.03
11:29:43|3225.03
11:29:45|3225.39
11:29:45|3225.43
11:29:46|3225.43
11:29:47|3225.51
11:29:49|3225.55
11:29:49|3225.55
11:29:51|3225.55
11:29:51|3225.55
11:29:54|3225.55
11:29:54|3225.54
11:29:55|3225.54
11:29:56|3225.54
11:29:58|3225.54
11:29:58|3225.99
11:29:59|3226.
11:30:00|3226.
11:30:01|3225.51
11:30:02|3224.84
11:30:04|3224.84
11:30:05|3224.83
11:30:05|3224.06
11:30:06|3223.6
11:30:07|3223.47
11:30:09|3223.58
11:30:09|3223.58
11:30:11|3224.08
11:30:11|3224.05
11:30:12|3224.07
11:30:14|3224.02
11:30:14|3223.76
11:30:15|3223.76
11:30:16|3223.76
11:30:17|3223.76
11:30:18|3222.94
11:30:21|3222.9
11:30:22|3222.61
11:30:24|3222.56
11:30:25|3222.58
11:30:26|3221.42
11:30:26|3221.76
11:30:28|3221.93
11:30:30|3221.93
11:30:30|3221.93
11:30:31|3222.08
11:30:32|3221.94
11:30:33|3221.78
11:30:35|3221.78
11:30:36|3221.78
11:30:36|3221.78
11:30:38|3222.16
11:30:40|3221.97
11:30:41|3222.21
11:30:41|3222.69
11:30:42|3222.91
11:30:43|3222.69
11:30:45|3222.67
11:30:46|3220.75
11:30:46|3221.77
11:30:47|3221.57
11:30:48|3221.58
11:30:49|3221.58
11:30:50|3221.58
11:30:51|3221.57
11:30:52|3221.57
11:30:54|3221.57
11:30:54|3221.57
11:30:56|3221.57
11:30:56|3221.57
11:30:57|3221.57
11:30:59|3220.79
11:31:00|3219.84
11:31:02|3219.79
11:31:02|3219.8
11:31:04|3220.16
11:31:04|3220.57
11:31:05|3220.45
11:31:07|3220.45
11:31:08|3220.48
11:31:09|3220.2
11:31:10|3220.2
11:31:11|3220.16
11:31:12|3220.04
11:31:13|3219.69
11:31:14|3219.69
11:31:15|3219.67
11:31:16|3219.7
11:31:16|3219.
11:31:18|3219.14
11:31:19|3219.44
11:31:19|3219.44
11:31:22|3219.63
11:31:24|3219.63
11:31:25|3218.89
11:31:26|3218.97
11:31:27|3219.07
11:31:28|3219.27
11:31:29|3219.28
11:31:30|3219.28
11:31:31|3219.28
11:31:32|3220.12
11:31:34|3220.05
11:31:35|3220.05
11:31:35|3220.04
11:31:37|3219.48
11:31:37|3219.2
11:31:38|3219.35
11:31:39|3219.51
11:31:41|3218.23
11:31:42|3218.
11:31:43|3218.06
11:31:44|3218.
11:31:45|3218.04
11:31:46|3217.16
11:31:47|3217.03
11:31:48|3216.11
11:31:49|3215.69
11:31:50|3215.72
11:31:51|3215.51
11:31:52|3215.9
11:31:53|3215.55
11:31:54|3215.55
11:31:55|3215.47
11:31:56|3215.07
11:31:57|3215.91
11:31:58|3215.78
11:31:59|3215.79
11:32:00|3215.37
11:32:01|3216.25
11:32:02|3216.56
11:32:03|3216.4
11:32:04|3215.84
11:32:05|3216.4
11:32:06|3216.44
11:32:07|3216.21
11:32:08|3216.2
11:32:09|3216.2
11:32:10|3215.4
11:32:11|3215.49
11:32:12|3215.74
11:32:14|3215.78
11:32:14|3215.72
11:32:15|3215.74
11:32:17|3215.84
11:32:18|3215.84
11:32:18|3215.84
11:32:20|3215.99
11:32:21|3215.86
11:32:22|3215.58
11:32:23|3215.64
11:32:24|3215.64
11:32:26|3215.64
11:32:27|3215.64
11:32:28|3215.88
11:32:29|3215.88
11:32:31|3215.79
11:32:32|3215.34
11:32:32|3215.24
11:32:34|3215.23
11:32:35|3215.23
11:32:37|3215.24
11:32:38|3215.23
11:32:39|3215.42
11:32:40|3215.38
11:32:41|3215.31
11:32:43|3215.31
11:32:43|3215.72
11:32:45|3215.72
11:32:45|3217.34
11:32:47|3216.61
11:32:48|3216.13
11:32:49|3216.13
11:32:49|3216.67
11:32:51|3216.65
11:32:52|3216.65
11:32:53|3217.24
11:32:54|3217.27
11:32:55|3218.23
11:32:56|3219.01
11:32:57|3219.09
11:32:58|3218.19
11:33:00|3218.19
11:33:00|3218.57
11:33:01|3218.57
11:33:02|3218.3
11:33:03|3218.3
11:33:04|3217.84
11:33:05|3217.84
11:33:06|3218.06
11:33:08|3218.06
11:33:08|3217.77
11:33:09|3217.77
11:33:10|3217.96
11:33:11|3218.28
11:33:12|3219.17
11:33:14|3219.18
11:33:14|3219.17
11:33:15|3219.37
11:33:17|3219.37
11:33:18|3219.82
11:33:19|3220.2
11:33:20|3220.2
11:33:21|3220.2
11:33:22|3220.64
11:33:24|3220.56
11:33:25|3220.53
11:33:26|3220.53
11:33:27|3220.66
11:33:28|3220.66
11:33:29|3220.26
11:33:30|3221.32
11:33:31|3222.29
11:33:32|3222.29
11:33:33|3222.24
11:33:34|3222.23
11:33:35|3222.24
11:33:36|3222.24
11:33:37|3222.23
11:33:38|3222.23
11:33:39|3222.4
11:33:41|3222.45
11:33:42|3223.54
11:33:43|3223.53
11:33:45|3224.16
11:33:46|3224.16
11:33:48|3223.79
11:33:48|3223.21
11:33:50|3222.73
11:33:50|3222.79
11:33:51|3222.79
11:33:52|3223.37
11:33:54|3223.44
11:33:54|3223.4
11:33:55|3222.86
11:33:56|3223.39
11:33:57|3223.39
11:33:58|3223.39
11:34:00|3223.39
11:34:01|3223.39
11:34:03|3223.49
11:34:03|3223.32
11:34:05|3223.38
11:34:06|3223.55
11:34:07|3223.49
11:34:07|3224.28
11:34:09|3224.28
11:34:10|3224.01
11:34:11|3223.85
11:34:12|3223.96
11:34:13|3224.18
11:34:14|3224.1
11:34:15|3224.62
11:34:16|3224.57
11:34:17|3224.44
11:34:18|3224.55
11:34:19|3224.49
11:34:20|3224.09
11:34:21|3223.26
11:34:22|3223.17
11:34:23|3223.17
11:34:25|3223.17
11:34:26|3223.17
11:34:27|3223.45
11:34:28|3222.88
11:34:29|3222.88
11:34:30|3222.24
11:34:31|3221.59
11:34:32|3221.92
11:34:35|3221.89
11:34:35|3222.37
11:34:37|3222.37
11:34:38|3222.45
11:34:39|3222.69
11:34:40|3222.7
11:34:40|3222.7
11:34:42|3222.45
11:34:43|3222.45
11:34:44|3222.45
11:34:45|3222.45
11:34:47|3222.45
11:34:48|3222.57
11:34:48|3222.57
11:34:50|3222.58
11:34:51|3223.22
11:34:52|3222.89
11:34:53|3222.92
11:34:54|3222.92
11:34:55|3222.92
11:34:56|3222.92
11:34:58|3222.92
11:34:59|3222.73
11:34:59|3222.74
11:35:01|3222.17
11:35:02|3221.62
11:35:03|3222.02
11:35:04|3222.02
11:35:05|3222.02
11:35:06|3222.15
11:35:07|3222.5
11:35:08|3222.65
11:35:09|3222.89
11:35:10|3222.61
11:35:12|3221.77
11:35:12|3221.77
11:35:13|3221.77
11:35:14|3222.
11:35:15|3222.
11:35:16|3221.79
11:35:17|3222.07
11:35:19|3222.07
11:35:19|3222.07
11:35:20|3222.07
11:35:21|3222.11
11:35:23|3221.94
11:35:24|3221.74
11:35:26|3221.9
11:35:27|3221.9
11:35:28|3221.96
11:35:29|3221.12
11:35:30|3220.41
11:35:32|3219.79
11:35:33|3219.92
11:35:34|3219.99
11:35:35|3219.97
11:35:36|3219.97
11:35:38|3219.43
11:35:39|3219.82
11:35:39|3220.66
11:35:40|3221.1
11:35:42|3221.1
11:35:43|3221.1
11:35:44|3220.91
11:35:45|3221.56
11:35:46|3221.57
11:35:48|3221.59
11:35:48|3221.63
11:35:49|3221.62
11:35:52|3221.79
11:35:52|3221.79
11:35:53|3221.79
11:35:54|3221.79
11:35:55|3221.9
11:35:56|3222.41
11:35:57|3222.44
11:35:58|3222.44
11:35:59|3221.37
11:36:01|3221.22
11:36:01|3220.88
11:36:03|3220.88
11:36:03|3221.01
11:36:05|3220.95
11:36:05|3220.49
11:36:07|3220.
11:36:07|3220.
11:36:09|3219.92
11:36:10|3219.9
11:36:10|3219.76
11:36:12|3219.57
11:36:14|3219.57
11:36:15|3219.57
11:36:15|3219.58
11:36:16|3220.54
11:36:18|3219.94
11:36:19|3220.02
11:36:20|3220.02
11:36:20|3221.11
11:36:21|3220.99
11:36:22|3220.97
11:36:24|3220.97
11:36:24|3221.32
11:36:27|3221.28
11:36:28|3219.8
11:36:30|3219.06
11:36:31|3219.65
11:36:32|3218.69
11:36:34|3218.99
11:36:35|3218.14
11:36:36|3217.58
11:36:37|3217.57
11:36:38|3217.55
11:36:39|3217.14
11:36:41|3216.53
11:36:41|3216.24
11:36:42|3216.25
11:36:44|3216.25
11:36:44|3216.68
11:36:45|3217.14
11:36:46|3216.82
11:36:47|3216.78
11:36:48|3215.88
11:36:49|3215.88
11:36:50|3215.8
11:36:51|3215.79
11:36:53|3215.52
11:36:53|3216.39
11:36:55|3216.57
11:36:56|3216.57
11:36:57|3216.28
11:36:58|3216.28
11:36:59|3216.62
11:37:00|3216.57
11:37:01|3216.57
11:37:02|3216.59
11:37:03|3216.57
11:37:04|3217.72
11:37:05|3217.78
11:37:06|3217.73
11:37:07|3217.15
11:37:09|3217.14
11:37:10|3217.03
11:37:11|3217.03
11:37:12|3216.9
11:37:13|3216.82
11:37:13|3216.82
11:37:15|3216.82
11:37:16|3216.82
11:37:17|3216.61
11:37:18|3216.61
11:37:19|3217.02
11:37:20|3217.03
11:37:20|3217.07
11:37:21|3218.88
11:37:23|3218.87
11:37:24|3219.28
11:37:25|3219.14
11:37:26|3219.14
11:37:28|3219.06
11:37:29|3218.69
11:37:30|3218.69
11:37:31|3218.73
11:37:32|3218.73
11:37:34|3218.73
11:37:34|3218.72
11:37:36|3219.15
11:37:36|3220.23
11:37:37|3220.23
11:37:38|3220.47
11:37:39|3220.94
11:37:41|3221.
11:37:42|3221.
11:37:42|3222.01
11:37:44|3222.01
11:37:44|3222.07
11:37:46|3222.14
11:37:47|3222.17
11:37:48|3222.42
11:37:48|3222.24
11:37:50|3221.94
11:37:50|3221.94
11:37:52|3221.94
11:37:53|3221.66
11:37:54|3222.37
11:37:54|3222.05
11:37:55|3221.65
11:37:56|3221.65
11:37:57|3221.65
11:37:58|3220.94
11:37:59|3220.57
11:38:01|3220.7
11:38:02|3220.7
11:38:03|3220.59
11:38:04|3220.
11:38:05|3219.96
11:38:06|3219.79
11:38:06|3219.79
11:38:08|3219.81
11:38:09|3220.02
11:38:10|3220.32
11:38:11|3220.46
11:38:12|3220.46
11:38:13|3221.01
11:38:14|3221.01
11:38:15|3221.01
11:38:15|3221.25
11:38:17|3222.
11:38:18|3222.25
11:38:19|3221.31
11:38:20|3220.81
11:38:21|3220.98
11:38:22|3220.98
11:38:23|3220.98
11:38:24|3221.15
11:38:25|3221.46
11:38:26|3221.45
11:38:26|3221.45
11:38:29|3221.32
11:38:31|3221.33
11:38:31|3221.19
11:38:33|3220.39
11:38:35|3219.78
11:38:37|3220.02
11:38:37|3220.02
11:38:39|3220.02
11:38:40|3220.72
11:38:41|3220.68
11:38:41|3220.61
11:38:43|3220.62
11:38:44|3221.44
11:38:45|3221.43
11:38:46|3221.45
11:38:47|3221.71
11:38:48|3221.85
11:38:48|3222.16
11:38:50|3222.16
11:38:51|3222.16
11:38:52|3222.16
11:38:53|3222.79
11:38:54|3222.6
11:38:54|3222.52
11:38:55|3223.54
11:38:57|3223.98
11:38:58|3223.95
11:39:00|3223.99
11:39:00|3223.99
11:39:02|3223.79
11:39:02|3223.59
11:39:04|3223.59
11:39:04|3223.59
11:39:06|3223.42
11:39:07|3223.42
11:39:08|3224.02
11:39:08|3223.97
11:39:10|3223.97
11:39:11|3223.52
11:39:12|3223.78
11:39:13|3224.67
11:39:14|3224.93
11:39:15|3224.52
11:39:16|3224.52
11:39:16|3224.66
11:39:17|3224.76
11:39:18|3225.22
11:39:19|3225.41
11:39:21|3224.86
11:39:22|3224.71
11:39:23|3224.79
11:39:23|3225.3
11:39:25|3224.75
11:39:26|3224.66
11:39:27|3224.66
11:39:28|3224.66
11:39:30|3224.49
11:39:32|3223.96
11:39:32|3222.39
11:39:34|3222.61
11:39:35|3222.62
11:39:36|3222.1
11:39:37|3222.24
11:39:39|3222.14
11:39:41|3221.38
11:39:41|3221.38
11:39:43|3221.16
11:39:43|3221.2
11:39:44|3222.45
11:39:45|3222.46
11:39:46|3222.46
11:39:47|3222.46
11:39:49|3222.45
11:39:49|3222.45
11:39:50|3222.45
11:39:52|3222.23
11:39:52|3222.23
11:39:54|3222.23
11:39:54|3222.23
11:39:56|3222.51
11:39:56|3222.33
11:39:58|3222.41
11:39:58|3222.41
11:40:00|3222.36
11:40:01|3221.02
11:40:01|3220.44
11:40:03|3220.54
11:40:03|3220.71
11:40:04|3220.5
11:40:06|3220.93
11:40:06|3220.93
11:40:08|3221.33
11:40:08|3221.1
11:40:09|3220.41
11:40:11|3220.41
11:40:11|3220.64
11:40:13|3220.72
11:40:14|3220.72
11:40:14|3220.72
11:40:16|3220.78
11:40:16|3220.94
11:40:17|3220.94
11:40:18|3221.37
11:40:19|3221.55
11:40:21|3221.55
11:40:22|3221.83
11:40:23|3221.83
11:40:24|3221.83
11:40:25|3221.87
11:40:26|3221.98
11:40:27|3221.07
11:40:28|3221.07
11:40:29|3221.08
11:40:31|3220.18
11:40:33|3220.18
11:40:34|3220.18
11:40:36|3220.01
11:40:37|3219.6
11:40:38|3219.6
11:40:39|3219.6
11:40:39|3219.6
11:40:41|3219.6
11:40:42|3219.6
11:40:43|3219.5
11:40:44|3219.5
11:40:45|3219.51
11:40:46|3219.51
11:40:47|3219.51
11:40:48|3219.51
11:40:49|3219.51
11:40:50|3219.51
11:40:52|3219.52
11:40:53|3219.29
11:40:53|3219.29
11:40:55|3219.28
11:40:56|3219.28
11:40:58|3219.29
11:40:58|3219.33
11:40:59|3219.38
11:41:01|3219.95
11:41:01|3219.95
11:41:02|3220.4
11:41:04|3220.4
11:41:05|3220.4
11:41:06|3220.32
11:41:07|3220.08
11:41:08|3220.06
11:41:10|3219.79
11:41:11|3219.74
11:41:12|3219.74
11:41:12|3219.26
11:41:13|3219.26
11:41:15|3219.27
11:41:16|3219.28
11:41:17|3218.26
11:41:19|3218.02
11:41:19|3217.99
11:41:20|3217.44
11:41:21|3216.52
11:41:22|3216.38
11:41:24|3217.09
11:41:24|3216.9
11:41:27|3216.53
11:41:27|3216.54
11:41:28|3216.23
11:41:29|3216.45
11:41:30|3216.26
11:41:32|3216.26
11:41:33|3216.04
11:41:34|3215.62
11:41:36|3215.61
11:41:38|3216.52
11:41:38|3216.68
11:41:39|3216.73
11:41:40|3216.85
11:41:42|3216.85
11:41:44|3218.52
11:41:45|3218.07
11:41:45|3218.48
11:41:47|3218.48
11:41:48|3218.48
11:41:49|3217.93
11:41:51|3219.24
11:41:53|3219.24
11:41:53|3219.24
11:41:55|3219.25
11:41:55|3219.25
11:41:56|3219.25
11:41:57|3219.28
11:41:58|3219.28
11:42:00|3219.53
11:42:00|3219.79
11:42:01|3220.38
11:42:03|3220.38
11:42:03|3220.38
11:42:05|3220.38
11:42:06|3219.93
11:42:07|3219.93
11:42:08|3219.83
11:42:09|3218.54
11:42:09|3218.4
11:42:10|3218.43
11:42:11|3218.12
11:42:12|3217.99
11:42:13|3217.98
11:42:14|3217.98
11:42:15|3218.04
11:42:16|3218.04
11:42:18|3218.04
11:42:18|3218.04
11:42:19|3218.43
11:42:21|3218.43
11:42:21|3218.43
11:42:23|3218.43
11:42:23|3218.86
11:42:25|3220.24
11:42:26|3220.29
11:42:27|3220.29
11:42:28|3220.29
11:42:28|3220.29
11:42:30|3220.02
11:42:30|3220.27
11:42:33|3220.21
11:42:35|3220.39
11:42:36|3220.68
11:42:37|3220.41
11:42:37|3220.43
11:42:39|3220.43
11:42:40|3220.43
11:42:42|3221.94
11:42:43|3222.01
11:42:44|3222.23
11:42:45|3222.23
11:42:46|3222.23
11:42:47|3222.23
11:42:48|3222.39
11:42:49|3222.4
11:42:50|3222.4
11:42:51|3222.59
11:42:52|3222.54
11:42:53|3222.54
11:42:54|3222.54
11:42:55|3222.27
11:42:56|3222.39
11:42:57|3222.35
11:42:58|3222.56
11:42:59|3222.56
11:43:00|3222.56
11:43:01|3222.13
11:43:03|3222.26
11:43:05|3222.26
11:43:05|3222.26
11:43:06|3222.26
11:43:08|3222.26
11:43:08|3222.26
11:43:09|3222.26
11:43:10|3222.26
11:43:11|3222.45
11:43:12|3224.06
11:43:13|3224.1
11:43:14|3224.1
11:43:15|3224.32
11:43:16|3224.32
11:43:17|3224.32
11:43:18|3224.32
11:43:19|3224.32
11:43:20|3224.32
11:43:21|3224.32
11:43:22|3223.63
11:43:23|3223.63
11:43:24|3224.16
11:43:25|3224.33
11:43:26|3224.33
11:43:27|3224.33
11:43:28|3224.33
11:43:29|3224.33
11:43:31|3224.02
11:43:32|3224.94
11:43:34|3225.63
11:43:36|3225.57
11:43:37|3225.42
11:43:38|3225.41
11:43:39|3225.41
11:43:40|3224.15
11:43:41|3224.21
11:43:42|3224.24
11:43:44|3224.24
11:43:44|3224.24
11:43:45|3224.37
11:43:47|3224.37
11:43:47|3224.09
11:43:48|3224.09
11:43:50|3224.09
11:43:51|3224.09
11:43:52|3224.09
11:43:53|3224.09
11:43:54|3224.09
11:43:55|3224.09
11:43:56|3224.09
11:43:57|3224.09
11:43:58|3224.28
11:43:59|3224.28
11:44:00|3224.28
11:44:01|3224.55
11:44:03|3224.55
11:44:03|3224.55
11:44:05|3224.55
11:44:05|3224.65
11:44:07|3224.65
11:44:08|3224.96
11:44:09|3224.96
11:44:11|3224.96
11:44:11|3225.11
11:44:12|3225.11
11:44:13|3225.11
11:44:14|3225.11
11:44:15|3225.11
11:44:16|3225.67
11:44:17|3225.68
11:44:18|3225.67
11:44:19|3225.68
11:44:21|3225.68
11:44:21|3225.82
11:44:23|3225.82
11:44:24|3225.84
11:44:24|3226.02
11:44:26|3226.17
11:44:27|3226.17
11:44:28|3226.17
11:44:29|3226.1
11:44:30|3225.8
11:44:31|3225.64
11:44:32|3225.64
11:44:33|3226.
11:44:35|3225.96
11:44:37|3225.47
11:44:39|3224.96
11:44:39|3224.96
11:44:40|3224.96
11:44:41|3224.96
11:44:42|3224.97
11:44:43|3224.97
11:44:44|3225.12
11:44:45|3225.11
11:44:46|3225.11
11:44:47|3224.96
11:44:48|3224.96
11:44:49|3224.95
11:44:50|3224.95
11:44:52|3224.95
11:44:52|3224.95
11:44:53|3224.95
11:44:54|3224.96
11:44:55|3224.96
11:44:57|3224.96
11:44:57|3224.96
11:44:58|3224.96
11:44:59|3224.96
11:45:01|3225.62
11:45:02|3225.61
11:45:03|3226.27
11:45:04|3226.27
11:45:05|3226.65
11:45:06|3226.65
11:45:07|3226.65
11:45:08|3226.65
11:45:09|3226.66
11:45:10|3226.66
11:45:11|3227.59
11:45:12|3227.7
11:45:14|3227.73
11:45:14|3227.73
11:45:15|3228.36
11:45:16|3228.62
11:45:18|3228.95
11:45:18|3228.88
11:45:19|3228.1
11:45:20|3228.1
11:45:21|3228.1
11:45:22|3228.1
11:45:23|3228.95
11:45:25|3228.95
11:45:25|3229.07
11:45:27|3229.82
11:45:27|3229.82
11:45:28|3229.82
11:45:30|3229.74
11:45:31|3228.94
11:45:32|3228.38
11:45:33|3228.38
11:45:34|3228.39
11:45:36|3228.39
11:45:38|3227.71
11:45:40|3227.75
11:45:41|3228.01
11:45:41|3228.01
11:45:44|3227.9
11:45:44|3227.9
11:45:47|3227.55
11:45:48|3227.71
11:45:49|3228.86
11:45:50|3229.2
11:45:50|3229.3
11:45:52|3229.3
11:45:52|3229.6
11:45:55|3229.6
11:45:55|3229.6
11:45:57|3229.3
11:45:58|3229.3
11:45:59|3229.23
11:46:00|3229.23
11:46:01|3229.23
11:46:03|3229.4
11:46:03|3229.31
11:46:05|3229.31
11:46:06|3228.54
11:46:07|3227.79
11:46:09|3227.6
11:46:09|3227.42
11:46:10|3227.42
11:46:11|3227.42
11:46:13|3227.42
11:46:13|3227.42
11:46:15|3227.42
11:46:16|3227.05
11:46:17|3227.05
11:46:18|3226.96
11:46:18|3226.96
11:46:19|3226.75
11:46:21|3227.77
11:46:22|3227.81
11:46:23|3227.81
11:46:24|3227.81
11:46:25|3227.81
11:46:26|3228.32
11:46:26|3227.96
11:46:28|3228.11
11:46:29|3228.42
11:46:30|3229.3
11:46:31|3229.77
11:46:32|3229.92
11:46:33|3229.51
11:46:34|3229.51
11:46:35|3229.51
11:46:37|3229.79
11:46:39|3229.26
11:46:40|3229.26
11:46:42|3229.39
11:46:43|3229.32
11:46:44|3229.32
11:46:46|3229.92
11:46:48|3229.91
11:46:49|3229.9
11:46:49|3229.75
11:46:52|3229.77
11:46:52|3229.63
11:46:53|3230.24
11:46:55|3230.62
11:46:56|3230.61
11:46:56|3230.55
11:46:57|3229.63
11:46:59|3229.82
11:47:00|3229.82
11:47:02|3229.94
11:47:03|3230.31
11:47:04|3230.46
11:47:06|3230.31
11:47:07|3230.31
11:47:08|3230.67
11:47:08|3230.67
11:47:10|3230.98
11:47:11|3230.84
11:47:12|3230.84
11:47:12|3230.94
11:47:15|3230.95
11:47:17|3230.95
11:47:17|3230.95
11:47:19|3230.95
11:47:19|3230.91
11:47:21|3230.92
11:47:22|3232.21
11:47:23|3232.33
11:47:24|3232.69
11:47:25|3233.26
11:47:26|3233.25
11:47:28|3232.66
11:47:28|3231.94
11:47:29|3231.95
11:47:30|3231.95
11:47:32|3231.95
11:47:33|3231.65
11:47:34|3231.69
11:47:35|3231.77
11:47:35|3231.73
11:47:38|3231.76
11:47:39|3231.21
11:47:39|3230.82
11:47:41|3230.9
11:47:42|3230.9
11:47:43|3230.9
11:47:44|3230.86
11:47:45|3230.79
11:47:47|3230.8
11:47:47|3231.45
11:47:48|3231.45
11:47:50|3231.45
11:47:51|3231.7
11:47:52|3231.7
11:47:53|3233.28
11:47:53|3233.28
11:47:56|3232.9
11:47:56|3232.19
11:47:57|3232.78
11:47:59|3232.88
11:48:00|3233.05
11:48:02|3232.84
11:48:03|3232.3
11:48:05|3232.73
11:48:06|3233.1
11:48:07|3233.1
11:48:08|3233.14
11:48:09|3233.14
11:48:10|3233.36
11:48:11|3233.36
11:48:12|3233.36
11:48:13|3233.36
11:48:14|3233.31
11:48:15|3233.31
11:48:16|3233.31
11:48:18|3233.3
11:48:18|3233.3
11:48:19|3233.31
11:48:20|3233.31
11:48:21|3233.31
11:48:22|3233.31
11:48:24|3233.31
11:48:24|3233.31
11:48:25|3233.35
11:48:26|3233.35
11:48:27|3233.35
11:48:28|3233.39
11:48:29|3233.39
11:48:30|3233.39
11:48:31|3233.39
11:48:32|3232.17
11:48:33|3231.35
11:48:34|3231.34
11:48:35|3231.3
11:48:36|3230.79
11:48:38|3230.14
11:48:40|3230.11
11:48:42|3231.29
11:48:43|3231.11
11:48:44|3231.08
11:48:44|3231.08
11:48:47|3231.3
11:48:48|3231.29
11:48:49|3231.29
11:48:49|3231.16
11:48:51|3231.01
11:48:52|3230.12
11:48:52|3230.36
11:48:53|3230.36
11:48:54|3230.64
11:48:55|3231.36
11:48:56|3231.35
11:48:57|3231.34
11:48:59|3231.35
11:49:00|3231.45
11:49:01|3231.95
11:49:02|3231.95
11:49:03|3231.95
11:49:03|3231.95
11:49:05|3231.95
11:49:05|3231.99
11:49:07|3232.
11:49:07|3231.4
11:49:08|3231.4
11:49:09|3231.4
11:49:10|3231.4
11:49:11|3231.18
11:49:12|3231.32
11:49:14|3230.74
11:49:14|3230.24
11:49:15|3230.24
11:49:17|3230.24
11:49:17|3230.24
11:49:18|3229.63
11:49:19|3229.22
11:49:21|3229.22
11:49:23|3229.18
11:49:24|3230.1
11:49:25|3230.1
11:49:26|3230.1
11:49:27|3230.1
11:49:28|3230.06
11:49:29|3230.06
11:49:29|3229.75
11:49:31|3229.75
11:49:32|3229.72
11:49:33|3229.7
11:49:34|3229.7
11:49:35|3229.71
11:49:36|3230.63
11:49:37|3230.77
11:49:39|3230.77
11:49:41|3230.77
11:49:43|3230.96
11:49:44|3231.84
11:49:45|3231.53
11:49:46|3231.48
11:49:46|3231.48
11:49:48|3231.22
11:49:50|3231.19
11:49:52|3231.19
11:49:53|3231.15
11:49:54|3231.15
11:49:55|3231.15
11:49:56|3231.15
11:49:57|3230.73
11:49:58|3230.79
11:49:59|3230.8
11:50:00|3230.8
11:50:02|3229.72
11:50:03|3229.72
11:50:04|3229.72
11:50:05|3229.81
11:50:05|3230.47
11:50:06|3230.36
11:50:08|3230.36
11:50:09|3230.36
11:50:09|3230.02
11:50:11|3230.02
11:50:12|3230.02
11:50:13|3230.02
11:50:13|3230.02
11:50:15|3230.02
11:50:17|3229.84
11:50:17|3229.2
11:50:18|3229.19
11:50:19|3228.51
11:50:20|3229.16
11:50:22|3229.55
11:50:23|3229.48
11:50:24|3229.48
11:50:25|3229.7
11:50:26|3229.7
11:50:27|3229.68
11:50:28|3229.67
11:50:28|3229.67
11:50:30|3229.63
11:50:31|3229.46
11:50:32|3229.43
11:50:33|3229.82
11:50:33|3230.14
11:50:35|3229.97
11:50:35|3229.97
11:50:37|3229.68
11:50:38|3229.68
11:50:39|3229.61
11:50:40|3229.43
11:50:42|3229.43
11:50:42|3229.17
11:50:44|3229.17
11:50:46|3229.31
11:50:47|3229.31
11:50:47|3229.3
11:50:49|3228.44
11:50:50|3228.44
11:50:51|3228.44
11:50:53|3228.44
11:50:53|3228.46
11:50:54|3228.22
11:50:55|3227.8
11:50:56|3227.8
11:50:57|3228.27
11:50:58|3228.27
11:50:59|3228.25
11:51:00|3228.25
11:51:01|3227.94
11:51:02|3227.75
11:51:04|3227.75
11:51:04|3227.58
11:51:05|3227.58
11:51:07|3227.24
11:51:08|3227.24
11:51:09|3227.1
11:51:10|3227.1
11:51:11|3227.1
11:51:12|3227.1
11:51:13|3226.83
11:51:14|3226.63
11:51:15|3226.63
11:51:16|3226.62
11:51:17|3226.62
11:51:18|3226.23
11:51:19|3226.23
11:51:20|3226.23
11:51:21|3226.23
11:51:22|3226.69
11:51:22|3226.82
11:51:24|3226.82
11:51:25|3226.78
11:51:26|3226.78
11:51:27|3226.78
11:51:28|3226.78
11:51:29|3226.78
11:51:30|3226.63
11:51:31|3226.63
11:51:32|3226.63
11:51:32|3226.23
11:51:34|3226.23
11:51:35|3226.23
11:51:35|3225.98
11:51:37|3225.94
11:51:37|3225.05
11:51:39|3225.04
11:51:40|3225.04
11:51:42|3225.04
11:51:44|3225.55
11:51:46|3225.55
11:51:47|3225.08
11:51:47|3224.96
11:51:48|3224.88
11:51:50|3224.88
11:51:51|3225.63
11:51:52|3225.63
11:51:53|3226.52
11:51:54|3226.39
11:51:56|3226.39
11:51:56|3225.95
11:51:57|3225.96
11:51:58|3225.96
11:52:00|3225.96
11:52:01|3226.08
11:52:02|3226.07
11:52:03|3226.03
11:52:04|3226.03
11:52:05|3226.03
11:52:06|3226.03
11:52:07|3225.6
11:52:08|3224.73
11:52:09|3224.73
11:52:10|3224.73
11:52:11|3225.1
11:52:13|3225.1
11:52:14|3225.01
11:52:14|3225.01
11:52:16|3224.72
11:52:17|3224.72
11:52:18|3224.72
11:52:19|3224.67
11:52:19|3224.67
11:52:21|3224.54
11:52:22|3224.38
11:52:22|3224.38
11:52:24|3224.38
11:52:25|3224.15
11:52:25|3224.31
11:52:27|3224.32
11:52:28|3224.37
11:52:29|3224.4
11:52:30|3224.55
11:52:30|3224.72
11:52:33|3224.96
11:52:34|3224.84
11:52:35|3224.78
11:52:35|3224.78
11:52:36|3224.78
11:52:39|3224.42
11:52:39|3224.59
11:52:40|3224.59
11:52:42|3224.66
11:52:43|3224.65
11:52:44|3224.55
11:52:46|3224.55
11:52:48|3224.5
11:52:49|3224.51
11:52:50|3224.54
11:52:51|3224.54
11:52:52|3224.65
11:52:54|3224.66
11:52:55|3224.27
11:52:56|3224.
11:52:57|3223.83
11:52:57|3223.83
11:52:59|3223.46
11:52:59|3222.78
11:53:01|3223.09
11:53:02|3223.09
11:53:03|3223.29
11:53:03|3223.22
11:53:05|3223.21
11:53:06|3223.78
11:53:07|3223.39
11:53:08|3223.39
11:53:09|3223.49
11:53:10|3224.26
11:53:11|3223.76
11:53:12|3223.76
11:53:13|3223.76
11:53:14|3223.93
11:53:15|3223.46
11:53:15|3223.2
11:53:17|3223.19
11:53:17|3223.13
11:53:19|3223.18
11:53:20|3223.38
11:53:21|3223.84
11:53:23|3223.85
11:53:23|3223.8
11:53:25|3223.8
11:53:25|3223.71
11:53:27|3222.76
11:53:28|3222.76
11:53:29|3224.3
11:53:29|3224.24
11:53:30|3224.24
11:53:31|3223.92
11:53:32|3223.92
11:53:33|3223.97
11:53:35|3224.
11:53:36|3224.
11:53:36|3224.
11:53:37|3224.
11:53:38|3224.
11:53:39|3223.97
11:53:40|3223.96
11:53:41|3223.97
11:53:44|3223.97
11:53:45|3224.51
11:53:46|3224.75
11:53:48|3224.75
11:53:49|3224.75
11:53:50|3225.16
11:53:51|3225.95
11:53:52|3225.96
11:53:53|3225.96
11:53:54|3225.96
11:53:55|3225.96
11:53:56|3225.96
11:53:57|3225.96
11:53:58|3226.19
11:53:59|3226.97
11:54:00|3227.19
11:54:01|3226.52
11:54:02|3226.86
11:54:03|3226.76
11:54:04|3226.76
11:54:05|3226.76
11:54:06|3225.85
11:54:07|3225.85
11:54:08|3225.39
11:54:09|3225.39
11:54:10|3225.39
11:54:11|3225.47
11:54:12|3225.47
11:54:13|3225.35
11:54:14|3225.34
11:54:15|3225.34
11:54:16|3225.34
11:54:17|3225.48
11:54:18|3225.48
11:54:19|3225.57
11:54:21|3225.57
11:54:22|3225.57
11:54:23|3225.47
11:54:24|3225.47
11:54:25|3225.47
11:54:26|3225.47
11:54:27|3225.47
11:54:28|3225.47
11:54:29|3225.47
11:54:30|3225.47
11:54:31|3225.64
11:54:32|3226.06
11:54:33|3226.07
11:54:34|3225.87
11:54:35|3225.87
11:54:36|3225.79
11:54:37|3225.79
11:54:38|3225.23
11:54:39|3225.41
11:54:40|3223.83
11:54:41|3223.31
11:54:42|3223.11
11:54:43|3223.15
11:54:45|3223.15
11:54:46|3223.15
11:54:46|3223.22
11:54:48|3223.22
11:54:50|3223.21
11:54:51|3223.19
11:54:52|3223.19
11:54:54|3224.01
11:54:55|3224.15
11:54:55|3224.11
11:54:57|3224.11
11:54:58|3224.11
11:54:59|3224.5
11:55:00|3224.5
11:55:02|3224.46
11:55:02|3224.46
11:55:04|3223.48
11:55:05|3223.48
11:55:06|3223.06
11:55:07|3222.61
11:55:07|3222.68
11:55:09|3222.68
11:55:09|3222.68
11:55:10|3222.68
11:55:12|3222.68
11:55:13|3222.45
11:55:14|3222.81
11:55:15|3223.25
11:55:16|3223.29
11:55:16|3223.29
11:55:18|3223.29
11:55:18|3223.3
11:55:20|3222.86
11:55:20|3222.61
11:55:22|3221.98
11:55:23|3222.01
11:55:24|3220.94
11:55:26|3221.95
11:55:27|3221.66
11:55:28|3221.18
11:55:29|3221.18
11:55:30|3221.15
11:55:31|3221.15
11:55:33|3221.33
11:55:34|3221.63
11:55:34|3222.08
11:55:35|3223.64
11:55:36|3223.19
11:55:37|3223.19
11:55:39|3223.19
11:55:40|3223.19
11:55:40|3222.58
11:55:42|3222.58
11:55:42|3222.74
11:55:44|3222.57
11:55:45|3222.
11:55:47|3221.74
11:55:48|3221.73
11:55:48|3221.73
11:55:51|3222.45
11:55:52|3222.92
11:55:53|3222.48
11:55:55|3222.48
11:55:56|3222.48
11:55:57|3221.73
11:55:58|3221.73
11:56:00|3221.5
11:56:01|3221.52
11:56:02|3221.52
11:56:03|3221.61
11:56:04|3221.61
11:56:05|3221.7
11:56:06|3221.7
11:56:07|3221.37
11:56:08|3221.37
11:56:09|3221.37
11:56:10|3221.38
11:56:11|3221.38
11:56:12|3221.05
11:56:13|3221.05
11:56:15|3221.05
11:56:15|3220.84
11:56:16|3220.7
11:56:17|3220.7
11:56:18|3220.28
11:56:19|3220.29
11:56:21|3220.38
11:56:21|3220.38
11:56:22|3220.4
11:56:24|3220.4
11:56:24|3220.4
11:56:25|3220.4
11:56:26|3220.4
11:56:27|3220.4
11:56:29|3221.31
11:56:30|3221.31
11:56:30|3221.31
11:56:31|3221.31
11:56:32|3221.35
11:56:34|3221.84
11:56:34|3221.79
11:56:35|3221.77
11:56:37|3221.77
11:56:37|3221.76
11:56:39|3221.77
11:56:40|3221.77
11:56:41|3221.77
11:56:42|3222.88
11:56:43|3223.95
11:56:44|3224.06
11:56:45|3223.94
11:56:47|3223.84
11:56:47|3223.55
11:56:49|3223.03
11:56:51|3222.52
11:56:52|3222.52
11:56:53|3222.52
11:56:54|3222.52
11:56:55|3222.52
11:56:56|3222.52
11:56:57|3222.52
11:56:58|3222.52
11:56:59|3222.52
11:57:00|3222.26
11:57:01|3223.1
11:57:02|3222.7
11:57:03|3223.11
11:57:04|3223.05
11:57:06|3223.05
11:57:07|3222.92
11:57:08|3223.07
11:57:09|3223.07
11:57:10|3223.08
11:57:11|3223.22
11:57:12|3223.36
11:57:13|3223.36
11:57:14|3223.08
11:57:15|3223.08
11:57:16|3223.1
11:57:17|3223.23
11:57:18|3223.36
11:57:19|3223.36
11:57:20|3223.36
11:57:21|3223.37
11:57:22|3223.49
11:57:23|3223.63
11:57:24|3223.63
11:57:25|3223.67
11:57:26|3223.71
11:57:27|3223.85
11:57:28|3224.91
11:57:29|3225.
11:57:30|3225.31
11:57:31|3225.32
11:57:32|3225.37
11:57:33|3224.86
11:57:35|3224.64
11:57:35|3224.63
11:57:36|3224.63
11:57:37|3224.63
11:57:38|3224.63
11:57:39|3223.37
11:57:40|3223.36
11:57:41|3223.36
11:57:42|3223.35
11:57:43|3223.35
11:57:44|3223.36
11:57:45|3223.36
11:57:47|3223.35
11:57:48|3223.2
11:57:49|3223.2
11:57:51|3223.24
11:57:52|3223.38
11:57:53|3223.38
11:57:54|3223.31
11:57:55|3223.27
11:57:56|3223.27
11:57:57|3223.27
11:57:59|3223.27
11:58:01|3223.25
11:58:01|3223.25
11:58:03|3222.77
11:58:04|3222.49
11:58:05|3222.49
11:58:05|3222.49
11:58:06|3222.49
11:58:08|3221.93
11:58:09|3221.33
11:58:11|3221.32
11:58:12|3220.82
11:58:13|3220.82
11:58:14|3220.29
11:58:15|3220.31
11:58:16|3220.23
11:58:17|3220.
11:58:19|3220.
11:58:20|3220.33
11:58:20|3220.33
11:58:21|3221.09
11:58:22|3221.09
11:58:24|3221.09
11:58:25|3220.15
11:58:25|3219.78
11:58:26|3219.78
11:58:27|3219.61
11:58:28|3219.61
11:58:30|3219.21
11:58:31|3219.58
11:58:32|3219.56
11:58:33|3219.54
11:58:34|3219.54
11:58:35|3219.54
11:58:36|3219.55
11:58:37|3219.7
11:58:38|3220.
11:58:40|3220.
11:58:41|3220.
11:58:41|3221.8
11:58:43|3221.84
11:58:43|3221.84
11:58:44|3221.85
11:58:45|3222.03
11:58:46|3221.88
11:58:49|3221.09
11:58:50|3220.96
11:58:51|3220.8
11:58:53|3220.61
11:58:54|3220.61
11:58:55|3220.61
11:58:56|3220.73
11:58:57|3221.12
11:58:58|3221.73
11:58:59|3221.72
11:59:00|3221.18
11:59:01|3221.14
11:59:02|3220.98
11:59:03|3220.98
11:59:04|3220.31
11:59:05|3219.99
11:59:06|3219.76
11:59:07|3219.58
11:59:08|3219.59
11:59:09|3219.59
11:59:10|3219.59
11:59:12|3219.59
11:59:12|3220.07
11:59:13|3220.01
11:59:15|3220.87
11:59:17|3220.84
11:59:17|3220.85
11:59:19|3220.85
11:59:19|3220.86
11:59:21|3220.86
11:59:21|3221.1
11:59:23|3221.41
11:59:23|3221.42
11:59:25|3221.42
11:59:26|3221.42
11:59:27|3221.42
11:59:28|3221.37
11:59:29|3220.47
11:59:30|3220.47
11:59:31|3220.47
11:59:32|3220.65
11:59:32|3220.67
11:59:34|3222.24
11:59:35|3223.41
11:59:36|3223.08
11:59:37|3223.72
11:59:38|3223.72
11:59:39|3223.73
11:59:40|3224.48
11:59:41|3224.28
11:59:42|3224.28
11:59:42|3223.97
11:59:44|3223.97
11:59:45|3223.97
11:59:46|3224.31
11:59:47|3224.79
11:59:48|3225.36
11:59:50|3225.43
11:59:51|3225.43
11:59:51|3225.43
11:59:52|3224.72
11:59:53|3224.72
11:59:55|3224.72
11:59:56|3224.67
11:59:57|3224.67
11:59:57|3224.67
11:59:59|3224.67
12:00:00|3224.67
12:00:00|3224.88
12:00:03|3225.44
12:00:05|3227.11
12:00:06|3228.21
12:00:08|3228.08
12:00:08|3229.73
12:00:09|3229.7
12:00:10|3230.
12:00:11|3232.07
12:00:12|3231.68
12:00:14|3233.49
12:00:16|3231.9
12:00:16|3232.54
12:00:17|3233.08
12:00:18|3232.53
12:00:19|3232.85
12:00:20|3231.41
12:00:21|3232.63
12:00:22|3232.58
12:00:23|3233.35
12:00:24|3231.95
12:00:25|3232.09
12:00:26|3232.1
12:00:27|3233.01
12:00:28|3232.82
12:00:30|3232.82
12:00:30|3233.29
12:00:31|3235.47
12:00:32|3236.11
12:00:33|3237.02
12:00:34|3237.15
12:00:36|3237.14
12:00:36|3237.14
12:00:37|3237.56
12:00:38|3238.
12:00:39|3239.29
12:00:40|3239.13
12:00:41|3237.58
12:00:42|3237.81
12:00:43|3237.79
12:00:44|3238.88
12:00:45|3239.23
12:00:46|3239.62
12:00:47|3240.23
12:00:48|3241.39
12:00:50|3240.26
12:00:52|3239.84
12:00:53|3240.04
12:00:54|3239.82
12:00:56|3240.09
12:00:58|3239.2
12:00:59|3239.19
12:01:00|3239.15
12:01:01|3238.65
12:01:03|3239.07
12:01:03|3239.06
12:01:04|3239.99
12:01:05|3239.99
12:01:07|3239.
12:01:08|3239.34
12:01:09|3240.6
12:01:11|3240.61
12:01:11|3241.24
12:01:12|3241.16
12:01:13|3241.15
12:01:15|3241.15
12:01:16|3241.15
12:01:17|3240.61
12:01:18|3240.94
12:01:19|3240.91
12:01:20|3240.95
12:01:21|3240.89
12:01:22|3240.24
12:01:23|3240.23
12:01:24|3240.99
12:01:25|3240.95
12:01:26|3240.95
12:01:27|3240.94
12:01:28|3241.41
12:01:29|3241.4
12:01:30|3242.34
12:01:31|3242.95
12:01:32|3243.01
12:01:33|3243.21
12:01:34|3243.23
12:01:35|3243.37
12:01:36|3242.93
12:01:37|3242.93
12:01:38|3241.66
12:01:39|3241.78
12:01:40|3242.03
12:01:41|3242.19
12:01:42|3242.19
12:01:43|3242.19
12:01:45|3241.19
12:01:46|3241.18
12:01:46|3240.01
12:01:48|3240.01
12:01:48|3240.29
12:01:49|3240.23
12:01:51|3240.23
12:01:52|3240.23
12:01:54|3240.02
12:01:55|3239.15
12:01:57|3238.55
12:01:58|3237.36
12:01:58|3236.95
12:02:01|3236.91
12:02:01|3236.57
12:02:02|3238.02
12:02:03|3237.11
12:02:04|3237.11
12:02:05|3237.11
12:02:06|3236.47
12:02:07|3235.37
12:02:09|3235.37
12:02:09|3234.91
12:02:10|3235.01
12:02:11|3233.88
12:02:13|3234.89
12:02:13|3234.91
12:02:14|3235.21
12:02:16|3235.21
12:02:16|3235.76
12:02:19|3236.72
12:02:20|3237.06
12:02:20|3236.8
12:02:21|3235.66
12:02:22|3235.66
12:02:23|3235.48
12:02:24|3235.48
12:02:25|3235.48
12:02:26|3234.89
12:02:28|3234.56
12:02:29|3234.62
12:02:30|3234.56
12:02:31|3234.05
12:02:32|3234.09
12:02:33|3234.64
12:02:34|3234.64
12:02:35|3234.64
12:02:36|3234.4
12:02:37|3234.1
12:02:38|3234.17
12:02:39|3234.17
12:02:40|3234.56
12:02:41|3234.77
12:02:42|3235.48
12:02:43|3235.48
12:02:44|3234.84
12:02:45|3235.2
12:02:46|3234.6
12:02:47|3234.6
12:02:48|3234.6
12:02:49|3234.37
12:02:50|3234.28
12:02:51|3234.28
12:02:52|3234.28
12:02:54|3233.87
12:02:56|3233.93
12:02:58|3233.68
12:02:59|3234.32
12:03:00|3234.81
12:03:01|3234.81
12:03:01|3235.2
12:03:03|3235.22
12:03:03|3236.05
12:03:04|3236.57
12:03:06|3236.77
12:03:07|3236.78
12:03:07|3236.8
12:03:08|3237.55
12:03:10|3237.6
12:03:11|3237.54
12:03:11|3237.54
12:03:12|3237.46
12:03:13|3240.19
12:03:14|3242.36
12:03:15|3243.1
12:03:17|3242.33
12:03:18|3243.5
12:03:20|3243.35
12:03:20|3242.01
12:03:21|3241.95
12:03:22|3242.28
12:03:25|3243.09
12:03:25|3242.23
12:03:27|3243.71
12:03:29|3243.55
12:03:29|3243.22
12:03:31|3243.22
12:03:31|3242.74
12:03:33|3242.7
12:03:33|3242.44
12:03:34|3242.44
12:03:35|3241.94
12:03:37|3241.42
12:03:38|3241.42
12:03:39|3240.66
12:03:39|3240.66
12:03:41|3240.5
12:03:42|3240.49
12:03:43|3240.2
12:03:44|3241.2
12:03:45|3240.78
12:03:45|3240.28
12:03:47|3240.28
12:03:48|3239.36
12:03:49|3239.5
12:03:50|3239.38
12:03:51|3239.38
12:03:52|3238.93
12:03:54|3239.38
12:03:56|3240.33
12:03:58|3240.92
12:03:59|3241.17
12:04:00|3241.88
12:04:01|3240.93
12:04:03|3240.98
12:04:04|3241.84
12:04:04|3240.51
12:04:06|3241.
12:04:07|3241.3
12:04:08|3241.03
12:04:09|3241.03
12:04:10|3240.25
12:04:10|3240.25
12:04:12|3240.25
12:04:13|3239.83
12:04:14|3239.52
12:04:15|3239.91
12:04:15|3240.78
12:04:17|3240.78
12:04:18|3240.96
12:04:19|3241.54
12:04:20|3241.55
12:04:22|3241.5
12:04:22|3240.73
12:04:24|3240.93
12:04:24|3240.78
12:04:26|3241.4
12:04:26|3241.38
12:04:28|3241.39
12:04:29|3241.38
12:04:31|3242.81
12:04:31|3243.04
12:04:33|3243.1
12:04:34|3243.01
12:04:35|3242.92
12:04:36|3242.57
12:04:37|3242.6
12:04:38|3242.61
12:04:39|3242.6
12:04:40|3242.6
12:04:41|3241.92
12:04:42|3242.58
12:04:43|3242.65
12:04:44|3242.67
12:04:45|3243.11
12:04:46|3243.43
12:04:47|3243.43
12:04:48|3243.43
12:04:49|3243.43
12:04:50|3243.43
12:04:51|3243.43
12:04:52|3243.43
12:04:53|3244.1
12:04:55|3243.93
12:04:57|3244.05
12:04:57|3244.6
12:05:00|3244.87
12:05:01|3245.
12:05:02|3244.81
12:05:03|3244.81
12:05:05|3244.81
12:05:06|3244.71
12:05:06|3244.44
12:05:08|3244.05
12:05:09|3244.17
12:05:10|3244.28
12:05:11|3244.29
12:05:13|3244.29
12:05:14|3244.48
12:05:14|3243.44
12:05:16|3242.95
12:05:16|3242.4
12:05:17|3241.6
12:05:18|3241.6
12:05:20|3240.98
12:05:20|3240.98
12:05:21|3240.98
12:05:22|3240.98
12:05:23|3241.85
12:05:24|3242.16
12:05:26|3242.99
12:05:26|3243.94
12:05:27|3243.34
12:05:28|3242.72
12:05:29|3242.72
12:05:30|3242.43
12:05:32|3242.26
12:05:32|3242.26
12:05:33|3242.42
12:05:34|3242.93
12:05:36|3243.06
12:05:36|3243.46
12:05:38|3243.46
12:05:39|3243.99
12:05:40|3243.5
12:05:41|3243.39
12:05:42|3243.15
12:05:43|3243.37
12:05:43|3243.37
12:05:45|3244.22
12:05:46|3244.94
12:05:47|3244.99
12:05:48|3244.99
12:05:49|3244.99
12:05:50|3244.99
12:05:51|3244.93
12:05:52|3244.68
12:05:53|3244.84
12:05:54|3244.84
12:05:56|3244.84
12:05:58|3244.87
12:05:58|3244.87
12:05:59|3245.36
12:06:02|3245.36
12:06:02|3245.36
12:06:03|3244.28
12:06:04|3245.36
12:06:05|3245.36
12:06:06|3245.36
12:06:07|3245.32
12:06:08|3244.94
12:06:09|3244.94
12:06:10|3244.8
12:06:12|3244.8
12:06:12|3244.4
12:06:13|3244.4
12:06:14|3244.06
12:06:15|3243.31
12:06:17|3243.31
12:06:18|3243.01
12:06:18|3243.01
12:06:19|3242.96
12:06:20|3243.11
12:06:21|3243.11
12:06:23|3243.41
12:06:23|3244.01
12:06:24|3245.1
12:06:25|3244.83
12:06:26|3245.15
12:06:28|3244.59
12:06:28|3244.34
12:06:29|3244.68
12:06:30|3244.57
12:06:31|3244.54
12:06:32|3244.54
12:06:33|3244.55
12:06:35|3245.42
12:06:36|3245.18
12:06:37|3244.34
12:06:38|3244.34
12:06:40|3244.35
12:06:40|3244.86
12:06:41|3244.84
12:06:42|3244.84
12:06:43|3244.79
12:06:45|3244.79
12:06:45|3244.79
12:06:46|3244.36
12:06:47|3243.68
12:06:48|3243.68
12:06:49|3243.24
12:06:50|3243.24
12:06:52|3243.4
12:06:53|3243.21
12:06:54|3242.87
12:06:55|3242.87
12:06:57|3242.87
12:06:58|3242.87
12:06:58|3242.62
12:06:59|3242.61
12:07:00|3242.61
12:07:03|3242.58
12:07:04|3243.51
12:07:05|3243.51
12:07:06|3243.62
12:07:07|3243.62
12:07:08|3243.62
12:07:09|3243.61
12:07:10|3244.13
12:07:11|3244.31
12:07:12|3244.31
12:07:13|3244.2
12:07:15|3243.84
12:07:15|3243.84
12:07:17|3243.84
12:07:18|3243.84
12:07:19|3242.93
12:07:19|3242.29
12:07:20|3242.26
12:07:22|3242.44
12:07:23|3242.44
12:07:24|3242.6
12:07:25|3242.49
12:07:25|3242.49
12:07:26|3242.49
12:07:28|3242.4
12:07:29|3242.41
12:07:30|3242.42
12:07:30|3241.66
12:07:32|3241.18
12:07:32|3241.25
12:07:34|3241.25
12:07:35|3241.25
12:07:36|3241.49
12:07:38|3241.23
12:07:38|3241.78
12:07:39|3241.78
12:07:40|3241.38
12:07:41|3241.38
12:07:43|3241.28
12:07:43|3241.23
12:07:45|3241.23
12:07:46|3241.47
12:07:46|3241.47
12:07:47|3241.47
12:07:49|3241.18
12:07:49|3241.18
12:07:50|3241.17
12:07:51|3241.17
12:07:54|3241.17
12:07:55|3241.18
12:07:55|3241.18
12:07:58|3241.89
12:08:00|3242.15
12:08:01|3243.13
12:08:02|3242.8
12:08:02|3242.78
12:08:04|3243.93
12:08:04|3244.64
12:08:07|3244.15
12:08:08|3244.52
12:08:09|3244.28
12:08:10|3244.79
12:08:11|3244.6
12:08:12|3243.05
12:08:14|3243.01
12:08:15|3242.29
12:08:15|3241.96
12:08:16|3241.96
12:08:17|3241.96
12:08:18|3241.95
12:08:19|3241.95
12:08:20|3241.67
12:08:22|3241.94
12:08:23|3242.23
12:08:24|3241.77
12:08:25|3241.77
12:08:26|3241.77
12:08:27|3241.83
12:08:28|3242.67
12:08:29|3242.69
12:08:30|3242.69
12:08:31|3242.5
12:08:32|3242.53
12:08:33|3242.77
12:08:34|3242.42
12:08:35|3242.42
12:08:36|3241.38
12:08:37|3241.21
12:08:38|3241.21
12:08:39|3241.21
12:08:40|3241.21
12:08:41|3241.2
12:08:42|3241.21
12:08:43|3241.21
12:08:44|3241.21
12:08:45|3241.48
12:08:46|3241.48
12:08:47|3241.48
12:08:48|3241.62
12:08:50|3241.18
12:08:50|3241.18
12:08:51|3241.17
12:08:52|3241.17
12:08:53|3241.17
12:08:54|3241.17
12:08:55|3241.18
12:08:56|3241.18
12:08:58|3241.17
12:09:00|3241.18
12:09:02|3241.18
12:09:03|3241.32
12:09:04|3241.32
12:09:05|3241.32
12:09:07|3241.32
12:09:07|3241.32
12:09:09|3242.06
12:09:10|3242.26
12:09:11|3242.26
12:09:12|3242.63
12:09:12|3242.61
12:09:13|3242.02
12:09:14|3241.31
12:09:15|3241.19
12:09:18|3241.18
12:09:18|3241.18
12:09:19|3241.18
12:09:20|3241.18
12:09:21|3241.18
12:09:22|3241.18
12:09:23|3241.19
12:09:24|3241.19
12:09:25|3241.19
12:09:26|3241.19
12:09:27|3241.19
12:09:28|3241.19
12:09:29|3241.31
12:09:30|3241.31
12:09:31|3241.37
12:09:33|3241.4
12:09:33|3241.4
12:09:34|3241.37
12:09:35|3241.37
12:09:36|3241.37
12:09:37|3241.32
12:09:38|3241.32
12:09:39|3241.3
12:09:40|3240.9
12:09:41|3240.9
12:09:42|3240.
12:09:43|3239.84
12:09:44|3239.5
12:09:46|3239.5
12:09:46|3239.5
12:09:47|3239.84
12:09:48|3240.37
12:09:49|3240.37
12:09:50|3240.37
12:09:51|3240.37
12:09:52|3240.37
12:09:53|3240.37
12:09:54|3240.33
12:09:55|3240.03
12:09:56|3240.03
12:09:58|3240.03
12:10:00|3239.9
12:10:00|3239.9
12:10:02|3239.51
12:10:04|3239.03
12:10:04|3239.03
12:10:06|3239.03
12:10:07|3239.02
12:10:08|3239.02
12:10:09|3239.02
12:10:10|3238.59
12:10:11|3237.74
12:10:13|3238.81
12:10:13|3238.49
12:10:14|3238.59
12:10:16|3238.07
12:10:16|3238.07
12:10:18|3238.07
12:10:20|3238.18
12:10:21|3238.11
12:10:22|3240.21
12:10:23|3240.84
12:10:24|3240.59
12:10:25|3240.58
12:10:26|3241.15
12:10:27|3241.44
12:10:28|3241.17
12:10:29|3241.13
12:10:31|3240.98
12:10:31|3240.98
12:10:32|3240.63
12:10:33|3240.63
12:10:35|3240.65
12:10:36|3240.63
12:10:37|3240.63
12:10:38|3240.63
12:10:39|3240.63
12:10:39|3240.52
12:10:41|3240.
12:10:41|3239.47
12:10:43|3239.47
12:10:44|3239.49
12:10:45|3240.31
12:10:45|3240.14
12:10:47|3240.14
12:10:47|3240.
12:10:49|3240.17
12:10:50|3240.17
12:10:51|3240.13
12:10:52|3240.13
12:10:53|3240.02
12:10:55|3238.98
12:10:56|3238.
12:10:57|3237.12
12:10:58|3236.96
12:11:00|3237.78
12:11:02|3237.35
12:11:03|3237.48
12:11:04|3237.48
12:11:06|3237.48
12:11:08|3237.46
12:11:09|3238.3
12:11:10|3238.3
12:11:11|3238.23
12:11:12|3238.45
12:11:13|3239.
12:11:14|3239.
12:11:15|3239.
12:11:16|3239.
12:11:17|3239.
12:11:18|3238.99
12:11:19|3239.
12:11:20|3239.
12:11:21|3239.
12:11:22|3239.
12:11:23|3239.
12:11:24|3238.26
12:11:25|3238.26
12:11:26|3238.26
12:11:27|3238.01
12:11:28|3238.
12:11:30|3236.43
12:11:31|3236.45
12:11:31|3236.45
12:11:32|3235.95
12:11:34|3235.46
12:11:35|3235.61
12:11:35|3235.61
12:11:37|3235.46
12:11:37|3235.06
12:11:39|3235.
12:11:40|3234.9
12:11:41|3234.47
12:11:43|3234.89
12:11:43|3235.07
12:11:44|3235.07
12:11:45|3235.07
12:11:46|3235.07
12:11:47|3235.43
12:11:48|3235.49
12:11:49|3235.98
12:11:50|3235.71
12:11:51|3235.71
12:11:52|3235.71
12:11:53|3235.95
12:11:54|3237.29
12:11:55|3236.82
12:11:56|3236.77
12:11:57|3236.77
12:11:58|3237.06
12:12:00|3237.06
12:12:02|3237.06
12:12:03|3236.83
12:12:04|3236.83
12:12:05|3236.78
12:12:06|3236.78
12:12:07|3236.85
12:12:08|3236.31
12:12:09|3236.35
12:12:10|3236.55
12:12:11|3236.97
12:12:13|3237.48
12:12:14|3237.47
12:12:15|3237.47
12:12:16|3237.48
12:12:17|3238.55
12:12:18|3238.41
12:12:19|3238.36
12:12:20|3238.36
12:12:21|3238.36
12:12:22|3237.95
12:12:24|3238.06
12:12:24|3238.06
12:12:25|3239.05
12:12:26|3239.23
12:12:27|3239.06
12:12:28|3239.53
12:12:29|3241.35
12:12:30|3241.33
12:12:31|3241.29
12:12:32|3240.72
12:12:33|3240.37
12:12:34|3241.17
12:12:35|3241.17
12:12:37|3242.
12:12:37|3242.
12:12:38|3242.02
12:12:39|3242.02
12:12:40|3243.34
12:12:41|3242.87
12:12:42|3242.35
12:12:43|3242.26
12:12:44|3242.26
12:12:45|3242.1
12:12:46|3242.42
12:12:47|3243.39
12:12:48|3242.94
12:12:49|3242.75
12:12:50|3242.43
12:12:51|3242.43
12:12:52|3242.43
12:12:53|3242.43
12:12:54|3242.43
12:12:55|3242.58
12:12:56|3243.27
12:12:57|3243.27
12:12:58|3243.27
12:12:59|3243.27
12:13:00|3243.27
12:13:03|3242.74
12:13:04|3242.74
12:13:05|3242.74
12:13:06|3242.74
12:13:06|3242.74
12:13:08|3243.23
12:13:09|3243.5
12:13:10|3243.5
12:13:12|3243.46
12:13:13|3243.2
12:13:14|3243.
12:13:14|3242.75
12:13:16|3242.71
12:13:17|3242.71
12:13:18|3242.76
12:13:19|3244.1
12:13:19|3244.52
12:13:20|3244.59
12:13:22|3244.59
12:13:22|3246.81
12:13:24|3248.44
12:13:25|3248.31
12:13:26|3249.
12:13:27|3248.61
12:13:28|3248.75
12:13:29|3248.
12:13:30|3246.68
12:13:31|3246.27
12:13:32|3246.4
12:13:33|3246.4
12:13:34|3246.68
12:13:36|3246.84
12:13:36|3246.64
12:13:37|3246.45
12:13:38|3246.44
12:13:39|3246.43
12:13:40|3246.46
12:13:41|3247.26
12:13:42|3247.2
12:13:43|3247.2
12:13:44|3247.2
12:13:45|3246.26
12:13:46|3246.07
12:13:47|3246.41
12:13:48|3246.55
12:13:49|3246.55
12:13:50|3246.55
12:13:51|3247.14
12:13:52|3247.
12:13:53|3247.
12:13:54|3247.04
12:13:55|3246.99
12:13:56|3246.44
12:13:57|3246.58
12:13:58|3246.34
12:13:59|3246.23
12:14:00|3246.49
12:14:01|3246.5
12:14:03|3247.06
12:14:05|3247.91
12:14:06|3247.95
12:14:08|3246.64
12:14:09|3246.64
12:14:10|3246.87
12:14:11|3246.86
12:14:12|3246.86
12:14:13|3246.44
12:14:14|3245.28
12:14:15|3243.9
12:14:16|3244.19
12:14:16|3244.02
12:14:18|3244.45
12:14:19|3245.7
12:14:21|3245.18
12:14:21|3245.82
12:14:23|3246.2
12:14:24|3246.56
12:14:25|3246.56
12:14:26|3246.57
12:14:27|3246.69
12:14:28|3246.71
12:14:29|3246.71
12:14:30|3247.42
12:14:31|3247.54
12:14:32|3246.89
12:14:32|3246.89
12:14:34|3246.85
12:14:35|3246.88
12:14:36|3246.88
12:14:36|3247.86
12:14:38|3248.14
12:14:38|3248.64
12:14:40|3248.13
12:14:40|3248.13
12:14:42|3248.13
12:14:42|3248.13
12:14:44|3248.25
12:14:45|3248.25
12:14:46|3248.39
12:14:46|3248.39
12:14:48|3248.39
12:14:49|3248.39
12:14:49|3248.69
12:14:51|3247.49
12:14:52|3247.36
12:14:53|3247.35
12:14:54|3247.35
12:14:55|3247.36
12:14:55|3248.15
12:14:57|3248.04
12:14:58|3248.01
12:14:58|3248.01
12:15:00|3248.01
12:15:00|3248.61
12:15:01|3249.95
12:15:03|3250.
12:15:05|3246.95
12:15:07|3247.45
12:15:08|3247.43
12:15:09|3247.21
12:15:10|3247.38
12:15:11|3246.95
12:15:12|3246.95
12:15:13|3247.33
12:15:14|3247.84
12:15:15|3247.84
12:15:16|3247.52
12:15:17|3246.94
12:15:18|3246.94
12:15:19|3247.21
12:15:20|3246.86
12:15:21|3247.38
12:15:22|3247.38
12:15:23|3247.38
12:15:24|3246.29
12:15:25|3245.
12:15:27|3245.
12:15:28|3244.71
12:15:29|3245.51
12:15:30|3246.11
12:15:31|3246.11
12:15:32|3247.13
12:15:33|3247.19
12:15:34|3247.18
12:15:35|3247.07
12:15:36|3246.84
12:15:37|3246.91
12:15:38|3246.91
12:15:39|3247.91
12:15:41|3247.91
12:15:41|3248.21
12:15:42|3248.21
12:15:43|3248.21
12:15:44|3249.64
12:15:45|3249.44
12:15:47|3249.5
12:15:47|3249.5
12:15:48|3249.43
12:15:49|3249.75
12:15:50|3249.51
12:15:52|3249.51
12:15:53|3249.49
12:15:54|3249.79
12:15:55|3249.68
12:15:57|3248.86
12:15:57|3249.67
12:15:58|3249.52
12:15:59|3249.53
12:16:00|3249.53
12:16:01|3249.06
12:16:02|3248.99
12:16:03|3248.3
12:16:05|3248.25
12:16:07|3248.25
12:16:09|3248.25
12:16:10|3249.01
12:16:12|3248.18
12:16:12|3248.05
12:16:13|3248.05
12:16:15|3247.84
12:16:16|3247.28
12:16:17|3246.76
12:16:18|3246.76
12:16:19|3246.53
12:16:19|3246.53
12:16:21|3246.53
12:16:21|3246.53
12:16:23|3247.78
12:16:24|3247.78
12:16:25|3247.79
12:16:26|3247.79
12:16:27|3247.79
12:16:28|3247.79
12:16:29|3247.79
12:16:30|3247.74
12:16:31|3247.24
12:16:32|3247.21
12:16:33|3247.21
12:16:34|3247.2
12:16:35|3247.2
12:16:36|3247.2
12:16:37|3246.63
12:16:38|3246.63
12:16:39|3246.16
12:16:39|3246.16
12:16:41|3246.16
12:16:42|3246.15
12:16:43|3246.2
12:16:44|3246.2
12:16:44|3246.86
12:16:45|3246.42
12:16:47|3246.69
12:16:48|3246.69
12:16:49|3246.69
12:16:50|3246.39
12:16:51|3246.39
12:16:52|3246.39
12:16:52|3246.39
12:16:54|3246.39
12:16:55|3246.41
12:16:56|3246.41
12:16:57|3246.51
12:16:59|3246.51
12:16:59|3246.57
12:17:00|3246.57
12:17:01|3246.57
12:17:02|3246.13
12:17:04|3245.15
12:17:04|3245.15
12:17:07|3245.46
12:17:09|3245.15
12:17:10|3245.46
12:17:11|3245.46
12:17:12|3245.46
12:17:13|3245.46
12:17:14|3245.44
12:17:15|3245.44
12:17:16|3245.44
12:17:17|3245.44
12:17:18|3245.42
12:17:19|3244.11
12:17:20|3244.11
12:17:21|3244.1
12:17:22|3244.1
12:17:23|3244.1
12:17:24|3244.29
12:17:25|3244.62
12:17:26|3244.62
12:17:27|3246.08
12:17:28|3246.12
12:17:29|3245.94
12:17:30|3245.94
12:17:31|3246.7
12:17:32|3246.7
12:17:33|3246.67
12:17:34|3246.67
12:17:35|3246.64
12:17:36|3246.64
12:17:37|3246.64
12:17:38|3246.64
12:17:39|3246.64
12:17:40|3246.02
12:17:41|3246.02
12:17:42|3246.47
12:17:44|3246.47
12:17:44|3246.48
12:17:45|3246.02
12:17:47|3247.29
12:17:48|3247.42
12:17:48|3247.3
12:17:49|3246.65
12:17:51|3246.65
12:17:51|3247.64
12:17:52|3246.61
12:17:53|3247.05
12:17:54|3246.98
12:17:56|3246.6
12:17:56|3246.58
12:17:57|3246.57
12:17:59|3246.57
12:17:59|3246.57
12:18:00|3246.57
12:18:01|3247.1
12:18:02|3247.1
12:18:04|3247.1
12:18:04|3247.13
12:18:06|3248.72
12:18:08|3248.19
12:18:09|3248.19
12:18:10|3249.18
12:18:11|3249.44
12:18:12|3249.16
12:18:13|3249.16
12:18:14|3248.84
12:18:15|3248.85
12:18:17|3249.47
12:18:18|3249.29
12:18:18|3249.54
12:18:20|3249.54
12:18:21|3249.52
12:18:22|3249.5
12:18:22|3249.5
12:18:23|3249.54
12:18:24|3249.54
12:18:25|3249.54
12:18:27|3249.54
12:18:28|3249.54
12:18:29|3249.68
12:18:29|3249.64
12:18:31|3249.64
12:18:32|3249.64
12:18:33|3249.64
12:18:34|3249.45
12:18:34|3249.31
12:18:36|3249.31
12:18:36|3249.47
12:18:37|3249.47
12:18:39|3249.47
12:18:39|3249.47
12:18:40|3249.47
12:18:42|3249.47
12:18:42|3249.64
12:18:43|3249.78
12:18:45|3249.75
12:18:45|3249.75
12:18:47|3249.71
12:18:48|3249.7
12:18:48|3249.7
12:18:50|3249.7
12:18:51|3249.65
12:18:53|3249.62
12:18:53|3249.62
12:18:54|3249.26
12:18:55|3249.26
12:18:56|3249.45
12:18:57|3249.27
12:18:58|3249.27
12:19:00|3249.27
12:19:01|3249.27
12:19:02|3249.27
12:19:03|3249.27
12:19:04|3249.27
12:19:05|3249.29
12:19:06|3250.39
12:19:07|3250.6
12:19:09|3250.5
12:19:11|3250.52
12:19:12|3250.51
12:19:13|3250.51
12:19:15|3250.51
12:19:16|3251.66
12:19:17|3252.11
12:19:19|3251.2
12:19:19|3251.04
12:19:20|3251.04
12:19:23|3250.5
12:19:23|3250.39
12:19:24|3250.39
12:19:25|3250.39
12:19:27|3251.27
12:19:28|3251.76
12:19:28|3251.75
12:19:30|3251.23
12:19:30|3251.23
12:19:32|3251.23
12:19:34|3251.23
12:19:34|3251.23
12:19:35|3251.23
12:19:36|3251.81
12:19:38|3252.42
12:19:39|3252.91
12:19:40|3252.91
12:19:41|3253.64
12:19:42|3253.44
12:19:43|3253.44
12:19:43|3253.44
12:19:45|3253.44
12:19:46|3253.96
12:19:47|3254.39
12:19:48|3254.39
12:19:49|3255.1
12:19:50|3255.37
12:19:51|3254.87
12:19:52|3254.74
12:19:53|3254.61
12:19:54|3254.6
12:19:55|3254.6
12:19:55|3254.08
12:19:57|3254.08
12:19:58|3254.08
12:19:59|3254.98
12:19:59|3253.62
12:20:01|3253.36
12:20:02|3252.43
12:20:03|3252.11
12:20:04|3252.15
12:20:05|3252.2
12:20:06|3252.21
12:20:07|3251.71
12:20:07|3251.69
12:20:10|3251.69
12:20:10|3251.69
12:20:12|3250.76
12:20:13|3250.42
12:20:15|3250.9
12:20:17|3251.05
12:20:17|3251.88
12:20:18|3251.88
12:20:19|3251.6
12:20:20|3251.6
12:20:21|3252.17
12:20:22|3252.75
12:20:23|3253.74
12:20:24|3253.77
12:20:25|3254.29
12:20:26|3254.29
12:20:27|3254.86
12:20:28|3254.7
12:20:30|3255.19
12:20:32|3255.15
12:20:34|3254.79
12:20:34|3254.02
12:20:35|3253.48
12:20:36|3253.48
12:20:37|3253.46
12:20:38|3253.78
12:20:39|3253.78
12:20:40|3253.78
12:20:41|3253.79
12:20:42|3253.93
12:20:43|3253.93
12:20:45|3253.74
12:20:47|3253.74
12:20:47|3252.82
12:20:48|3252.08
12:20:49|3252.22
12:20:51|3252.22
12:20:51|3251.54
12:20:52|3251.43
12:20:53|3253.65
12:20:54|3252.58
12:20:55|3252.72
12:20:56|3252.72
12:20:57|3252.58
12:20:58|3252.58
12:20:59|3252.57
12:21:00|3252.46
12:21:02|3252.46
12:21:02|3252.45
12:21:04|3250.21
12:21:04|3249.54
12:21:06|3249.87
12:21:07|3250.71
12:21:08|3250.71
12:21:08|3250.21
12:21:11|3250.21
12:21:12|3250.25
12:21:13|3250.39
12:21:15|3250.38
12:21:17|3250.85
12:21:19|3251.3
12:21:19|3251.2
12:21:20|3251.72
12:21:21|3251.72
12:21:23|3251.74
12:21:24|3251.71
12:21:25|3251.7
12:21:26|3251.18
12:21:27|3251.43
12:21:28|3251.18
12:21:29|3251.18
12:21:30|3250.75
12:21:31|3250.45
12:21:32|3250.45
12:21:33|3247.76
12:21:34|3248.69
12:21:35|3248.76
12:21:36|3248.29
12:21:37|3248.04
12:21:38|3248.34
12:21:39|3248.34
12:21:40|3249.1
12:21:41|3248.23
12:21:42|3249.13
12:21:43|3249.29
12:21:44|3249.29
12:21:45|3250.13
12:21:46|3250.25
12:21:47|3250.25
12:21:48|3250.25
12:21:49|3251.09
12:21:50|3251.55
12:21:51|3252.14
12:21:52|3251.89
12:21:53|3251.88
12:21:54|3251.88
12:21:55|3251.88
12:21:56|3251.17
12:21:57|3250.65
12:21:58|3250.65
12:21:59|3249.57
12:22:00|3249.57
12:22:01|3249.05
12:22:02|3249.05
12:22:03|3249.05
12:22:04|3249.05
12:22:06|3249.28
12:22:06|3249.23
12:22:08|3249.23
12:22:08|3248.93
12:22:10|3248.58
12:22:12|3248.56
12:22:13|3247.84
12:22:14|3247.84
12:22:16|3247.48
12:22:17|3246.39
12:22:18|3245.87
12:22:19|3245.87
12:22:21|3245.77
12:22:22|3245.49
12:22:23|3246.02
12:22:24|3245.59
12:22:25|3245.59
12:22:25|3245.8
12:22:27|3245.8
12:22:28|3245.61
12:22:29|3245.61
12:22:30|3245.61
12:22:31|3245.61
12:22:32|3245.61
12:22:33|3246.51
12:22:34|3246.53
12:22:35|3246.53
12:22:36|3246.53
12:22:38|3246.53
12:22:38|3246.53
12:22:39|3246.53
12:22:40|3245.55
12:22:41|3245.68
12:22:42|3245.94
12:22:43|3245.96
12:22:44|3245.82
12:22:45|3245.82
12:22:46|3246.1
12:22:47|3246.36
12:22:48|3245.61
12:22:49|3245.61
12:22:50|3245.61
12:22:51|3245.6
12:22:52|3245.6
12:22:53|3245.6
12:22:54|3245.6
12:22:55|3245.08
12:22:56|3245.19
12:22:57|3245.6
12:22:58|3245.46
12:22:59|3245.25
12:23:00|3245.46
12:23:01|3245.61
12:23:02|3245.6
12:23:03|3245.58
12:23:04|3246.03
12:23:05|3246.03
12:23:06|3245.98
12:23:07|3245.98
12:23:08|3247.59
12:23:09|3246.47
12:23:10|3245.6
12:23:12|3245.73
12:23:13|3245.65
12:23:14|3245.57
12:23:16|3246.32
12:23:17|3245.56
12:23:18|3245.53
12:23:20|3245.53
12:23:21|3245.15
12:23:22|3245.24
12:23:23|3245.25
12:23:24|3244.59
12:23:25|3244.84
12:23:27|3244.83
12:23:28|3244.83
12:23:29|3244.81
12:23:30|3244.81
12:23:31|3244.81
12:23:32|3244.8
12:23:34|3244.99
12:23:35|3245.48
12:23:35|3245.48
12:23:36|3245.47
12:23:37|3245.47
12:23:38|3244.99
12:23:39|3244.99
12:23:40|3245.16
12:23:42|3245.74
12:23:43|3246.01
12:23:44|3247.
12:23:45|3247.01
12:23:47|3247.05
12:23:47|3247.16
12:23:48|3247.16
12:23:49|3247.61
12:23:50|3247.61
12:23:52|3248.15
12:23:52|3248.09
12:23:53|3248.06
12:23:54|3247.54
12:23:55|3248.68
12:23:56|3248.18
12:23:57|3248.03
12:23:59|3248.03
12:23:59|3248.01
12:24:00|3248.02
12:24:02|3248.01
12:24:02|3248.01
12:24:04|3248.01
12:24:05|3246.49
12:24:06|3246.5
12:24:07|3246.92
12:24:08|3247.28
12:24:09|3247.37
12:24:10|3247.33
12:24:11|3247.33
12:24:11|3247.38
12:24:14|3247.93
12:24:16|3247.94
12:24:16|3247.94
12:24:18|3247.94
12:24:20|3247.95
12:24:21|3247.9
12:24:22|3247.9
12:24:23|3247.9
12:24:24|3247.75
12:24:25|3247.05
12:24:27|3247.18
12:24:27|3247.18
12:24:28|3248.37
12:24:30|3248.23
12:24:30|3247.86
12:24:31|3247.86
12:24:32|3247.32
12:24:33|3247.18
12:24:34|3247.18
12:24:35|3247.18
12:24:36|3247.18
12:24:38|3247.37
12:24:39|3247.37
12:24:40|3247.
12:24:41|3246.45
12:24:42|3246.53
12:24:43|3246.53
12:24:44|3247.1
12:24:45|3247.1
12:24:46|3247.1
12:24:47|3247.1
12:24:48|3247.17
12:24:49|3247.17
12:24:50|3247.17
12:24:51|3247.16
12:24:52|3247.09
12:24:53|3247.52
12:24:54|3247.52
12:24:55|3247.34
12:24:56|3247.34
12:24:58|3247.04
12:24:58|3247.07
12:24:59|3247.08
12:25:01|3247.35
12:25:02|3246.82
12:25:03|3245.86
12:25:04|3245.34
12:25:04|3245.34
12:25:05|3244.54
12:25:06|3244.73
12:25:07|3244.73
12:25:08|3244.73
12:25:09|3244.73
12:25:10|3244.45
12:25:11|3244.47
12:25:12|3245.29
12:25:15|3245.63
12:25:16|3245.1
12:25:18|3245.6
12:25:18|3245.6
12:25:20|3245.6
12:25:20|3245.6
12:25:23|3244.77
12:25:23|3244.57
12:25:24|3244.57
12:25:25|3244.68
12:25:26|3244.68
12:25:28|3246.92
12:25:29|3246.93
12:25:30|3248.
12:25:31|3248.2
12:25:32|3248.2
12:25:33|3248.2
12:25:34|3248.7
12:25:35|3248.51
12:25:35|3248.51
12:25:37|3248.34
12:25:38|3248.17
12:25:39|3248.35
12:25:39|3248.74
12:25:41|3248.74
12:25:42|3248.76
12:25:43|3248.76
12:25:45|3248.71
12:25:45|3248.71
12:25:46|3248.34
12:25:47|3248.29
12:25:48|3248.29
12:25:49|3249.24
12:25:50|3250.25
12:25:52|3250.24
12:25:52|3250.24
12:25:54|3250.24
12:25:55|3250.75
12:25:55|3251.31
12:25:57|3251.01
12:25:57|3251.01
12:25:58|3250.79
12:25:59|3249.82
12:26:00|3249.82
12:26:01|3249.89
12:26:02|3250.21
12:26:03|3250.21
12:26:04|3250.21
12:26:05|3250.18
12:26:07|3250.18
12:26:07|3250.79
12:26:08|3250.79
12:26:09|3250.79
12:26:10|3250.79
12:26:11|3250.79
12:26:12|3251.32
12:26:13|3252.17
12:26:16|3252.02
12:26:17|3250.87
12:26:19|3250.65
12:26:20|3250.89
12:26:21|3250.89
12:26:22|3250.89
12:26:23|3250.85
12:26:24|3250.85
12:26:25|3250.85
12:26:27|3250.85
12:26:29|3250.85
12:26:29|3250.74
12:26:31|3250.74
12:26:32|3250.74
12:26:34|3250.48
12:26:35|3250.48
12:26:36|3250.48
12:26:37|3251.83
12:26:38|3251.44
12:26:39|3251.93
12:26:40|3254.43
12:26:41|3255.56
12:26:41|3255.74
12:26:43|3255.21
12:26:44|3255.08
12:26:45|3254.92
12:26:46|3255.51
12:26:47|3255.51
12:26:47|3254.58
12:26:49|3255.38
12:26:50|3255.82
12:26:51|3256.
12:26:52|3256.21
12:26:53|3256.19
12:26:54|3256.28
12:26:55|3256.8
12:26:56|3256.34
12:26:57|3256.69
12:26:58|3256.29
12:26:58|3256.39
12:26:59|3256.1
12:27:01|3256.1
12:27:02|3254.87
12:27:03|3255.56
12:27:04|3255.58
12:27:05|3254.95
12:27:06|3254.95
12:27:07|3256.07
12:27:07|3255.86
12:27:09|3255.86
12:27:10|3255.86
12:27:12|3256.17
12:27:13|3256.54
12:27:14|3256.55
12:27:15|3255.84
12:27:17|3256.48
12:27:19|3255.58
12:27:20|3256.64
12:27:21|3256.03
12:27:23|3255.01
12:27:24|3255.01
12:27:26|3255.01
12:27:26|3255.
12:27:28|3255.01
12:27:29|3254.2
12:27:31|3253.64
12:27:32|3253.64
12:27:34|3254.33
12:27:35|3254.74
12:27:36|3255.03
12:27:37|3254.96
12:27:38|3253.66
12:27:39|3253.49
12:27:40|3253.99
12:27:41|3253.99
12:27:42|3253.97
12:27:43|3254.05
12:27:44|3254.05
12:27:45|3254.06
12:27:46|3254.06
12:27:47|3254.06
12:27:48|3254.06
12:27:49|3254.32
12:27:50|3254.61
12:27:51|3255.18
12:27:53|3256.58
12:27:53|3256.55
12:27:54|3256.56
12:27:55|3256.75
12:27:56|3257.17
12:27:57|3257.12
12:27:58|3256.54
12:27:59|3256.13
12:28:00|3256.06
12:28:01|3255.54
12:28:02|3256.74
12:28:03|3256.74
12:28:04|3256.61
12:28:06|3256.18
12:28:06|3255.78
12:28:07|3255.78
12:28:09|3255.78
12:28:09|3256.12
12:28:10|3255.86
12:28:12|3257.17
12:28:13|3256.95
12:28:14|3257.01
12:28:15|3257.01
12:28:16|3257.01
12:28:18|3257.62
12:28:18|3257.6
12:28:21|3257.02
12:28:22|3257.51
12:28:23|3257.66
12:28:24|3257.76
12:28:26|3257.53
12:28:27|3257.53
12:28:27|3257.47
12:28:30|3256.77
12:28:31|3256.87
12:28:32|3256.62
12:28:33|3256.62
12:28:34|3257.61
12:28:35|3257.76
12:28:36|3257.78
12:28:37|3257.78
12:28:38|3257.62
12:28:39|3257.6
12:28:40|3256.87
12:28:41|3256.87
12:28:42|3256.87
12:28:43|3256.87
12:28:44|3256.87
12:28:46|3256.78
12:28:46|3256.78
12:28:47|3256.11
12:28:48|3256.11
12:28:49|3256.11
12:28:50|3256.69
12:28:51|3256.21
12:28:52|3256.17
12:28:53|3256.17
12:28:54|3256.92
12:28:55|3256.92
12:28:56|3256.92
12:28:57|3256.91
12:28:58|3256.91
12:28:59|3256.78
12:29:00|3256.76
12:29:01|3256.77
12:29:02|3256.76
12:29:03|3256.56
12:29:04|3255.98
12:29:05|3255.85
12:29:06|3255.85
12:29:07|3255.85
12:29:08|3255.85
12:29:09|3255.12
12:29:10|3255.01
12:29:12|3254.97
12:29:12|3254.01
12:29:13|3255.41
12:29:14|3255.65
12:29:16|3256.15
12:29:16|3255.81
12:29:19|3255.81
12:29:21|3255.54
12:29:22|3255.26
12:29:23|3254.92
12:29:24|3254.91
12:29:26|3254.92
12:29:27|3254.92
12:29:28|3254.92
12:29:29|3254.92
12:29:30|3254.92
12:29:31|3254.92
12:29:32|3254.96
12:29:33|3255.26
12:29:34|3255.26
12:29:35|3255.26
12:29:36|3255.26
12:29:37|3255.26
12:29:38|3255.26
12:29:39|3254.69
12:29:40|3254.69
12:29:41|3254.69
12:29:42|3254.69
12:29:43|3254.69
12:29:44|3254.69
12:29:45|3254.69
12:29:46|3254.69
12:29:47|3254.69
12:29:48|3254.69
12:29:49|3254.69
12:29:51|3254.85
12:29:51|3254.85
12:29:52|3254.85
12:29:54|3254.85
12:29:55|3255.91
12:29:55|3256.19
12:29:57|3256.19
12:29:57|3256.19
12:29:58|3256.19
12:30:00|3255.88
12:30:00|3255.88
12:30:02|3255.88
12:30:02|3255.42
12:30:03|3255.57
12:30:05|3255.28
12:30:05|3255.28
12:30:08|3255.58
12:30:09|3255.58
12:30:09|3255.58
12:30:10|3255.57
12:30:11|3257.79
12:30:12|3259.
12:30:14|3258.65
12:30:14|3258.89
12:30:15|3260.
12:30:16|3259.81
12:30:17|3259.85
12:30:19|3258.97
12:30:21|3259.37
12:30:21|3259.9
12:30:22|3259.86
12:30:23|3260.3
12:30:24|3260.45
12:30:25|3260.49
12:30:26|3260.87
12:30:27|3260.88
12:30:29|3260.94
12:30:31|3261.28
12:30:31|3261.61
12:30:33|3261.45
12:30:34|3261.51
12:30:35|3261.1
12:30:35|3261.1
12:30:36|3261.1
12:30:37|3261.12
12:30:40|3261.09
12:30:40|3259.82
12:30:41|3259.82
12:30:42|3259.87
12:30:44|3260.06
12:30:44|3260.22
12:30:45|3260.75
12:30:46|3260.32
12:30:47|3260.18
12:30:48|3260.13
12:30:50|3260.35
12:30:50|3260.67
12:30:51|3260.3
12:30:52|3259.74
12:30:53|3259.28
12:30:54|3259.28
12:30:55|3259.28
12:30:57|3259.28
12:30:58|3256.92
12:30:58|3256.54
12:31:00|3257.74
12:31:00|3257.82
12:31:02|3258.18
12:31:02|3258.73
12:31:03|3258.54
12:31:04|3258.64
12:31:05|3258.64
12:31:06|3258.49
12:31:07|3258.49
12:31:08|3258.48
12:31:09|3260.16
12:31:10|3260.16
12:31:12|3260.16
12:31:14|3259.52
12:31:15|3259.35
12:31:15|3259.56
12:31:17|3259.38
12:31:18|3259.62
12:31:19|3259.66
12:31:21|3259.06
12:31:23|3259.04
12:31:24|3258.17
12:31:25|3257.56
12:31:26|3257.61
12:31:27|3257.61
12:31:28|3258.39
12:31:30|3258.74
12:31:31|3259.55
12:31:31|3259.41
12:31:33|3259.41
12:31:33|3259.41
12:31:35|3259.55
12:31:35|3259.55
12:31:37|3259.54
12:31:37|3259.55
12:31:38|3259.68
12:31:40|3259.54
12:31:40|3259.81
12:31:42|3259.9
12:31:42|3259.91
12:31:44|3259.83
12:31:44|3259.83
12:31:45|3260.02
12:31:47|3260.28
12:31:48|3260.24
12:31:49|3260.28
12:31:50|3261.49
12:31:51|3261.85
12:31:52|3261.98
12:31:53|3260.86
12:31:54|3260.86
12:31:55|3261.32
12:31:56|3261.32
12:31:58|3261.32
12:31:59|3261.39
12:32:00|3260.76
12:32:01|3260.13
12:32:03|3260.13
12:32:03|3260.03
12:32:04|3260.31
12:32:05|3260.66
12:32:06|3260.66
12:32:07|3260.79
12:32:08|3260.8
12:32:09|3261.32
12:32:10|3261.32
12:32:11|3261.67
12:32:12|3261.72
12:32:14|3261.89
12:32:15|3261.89
12:32:16|3261.99
12:32:17|3261.99
12:32:18|3262.
12:32:19|3262.
12:32:20|3263.27
12:32:22|3263.27
12:32:23|3263.27
12:32:24|3263.26
12:32:25|3263.23
12:32:27|3263.06
12:32:27|3262.49
12:32:28|3262.65
12:32:29|3262.66
12:32:31|3262.66
12:32:32|3262.65
12:32:33|3262.65
12:32:34|3262.64
12:32:35|3262.45
12:32:37|3262.21
12:32:38|3262.07
12:32:39|3260.83
12:32:41|3261.66
12:32:42|3262.5
12:32:42|3262.63
12:32:44|3262.61
12:32:46|3262.61
12:32:47|3262.61
12:32:47|3262.61
12:32:49|3263.33
12:32:49|3263.71
12:32:51|3263.64
12:32:52|3263.64
12:32:53|3263.2
12:32:54|3263.2
12:32:55|3263.06
12:32:55|3263.02
12:32:56|3263.03
12:32:58|3263.04
12:32:59|3263.04
12:32:59|3263.19
12:33:00|3263.14
12:33:01|3263.13
12:33:03|3263.13
12:33:03|3263.13
12:33:05|3263.13
12:33:05|3263.13
12:33:06|3262.88
12:33:08|3262.88
12:33:08|3262.88
12:33:09|3263.08
12:33:10|3262.
12:33:11|3262.
12:33:12|3262.
12:33:13|3261.88
12:33:14|3261.25
12:33:17|3261.25
12:33:17|3261.33
12:33:18|3261.34
12:33:19|3261.36
12:33:21|3261.36
12:33:23|3261.62
12:33:24|3261.5
12:33:25|3261.5
12:33:26|3261.36
12:33:27|3261.36
12:33:29|3261.74
12:33:30|3260.03
12:33:31|3260.05
12:33:33|3260.05
12:33:34|3260.05
12:33:35|3260.22
12:33:36|3260.43
12:33:37|3260.1
12:33:38|3260.1
12:33:40|3260.24
12:33:40|3259.81
12:33:42|3259.81
12:33:43|3259.58
12:33:44|3259.52
12:33:45|3259.52
12:33:46|3259.32
12:33:47|3259.01
12:33:47|3259.01
12:33:49|3259.01
12:33:50|3259.01
12:33:51|3259.01
12:33:51|3258.98
12:33:52|3258.63
12:33:54|3258.43
12:33:55|3258.12
12:33:55|3258.12
12:33:58|3258.12
12:33:58|3257.89
12:33:59|3257.75
12:34:00|3257.57
12:34:01|3257.58
12:34:02|3257.58
12:34:04|3257.58
12:34:04|3257.58
12:34:05|3256.66
12:34:06|3256.44
12:34:07|3256.44
12:34:09|3256.44
12:34:10|3256.44
12:34:10|3255.86
12:34:12|3255.9
12:34:13|3255.9
12:34:14|3256.1
12:34:14|3255.
12:34:15|3255.
12:34:16|3255.
12:34:18|3255.
12:34:18|3256.06
12:34:20|3256.58
12:34:21|3256.58
12:34:21|3256.58
12:34:24|3256.46
12:34:24|3256.46
12:34:25|3256.46
12:34:26|3256.49
12:34:28|3256.66
12:34:29|3257.46
12:34:31|3257.46
12:34:31|3257.46
12:34:32|3257.41
12:34:33|3256.93
12:34:34|3256.67
12:34:36|3256.67
12:34:36|3256.66
12:34:37|3256.66
12:34:38|3256.66
12:34:40|3256.66
12:34:41|3256.66
12:34:42|3256.66
12:34:43|3256.66
12:34:44|3256.66
12:34:45|3256.51
12:34:46|3256.51
12:34:47|3256.51
12:34:48|3256.51
12:34:49|3255.69
12:34:50|3255.7
12:34:51|3255.69
12:34:52|3256.34
12:34:53|3256.53
12:34:54|3256.78
12:34:55|3256.79
12:34:56|3256.79
12:34:57|3256.51
12:34:58|3256.51
12:34:59|3256.5
12:35:00|3255.69
12:35:02|3255.69
12:35:03|3255.69
12:35:04|3255.69
12:35:05|3254.73
12:35:07|3254.52
12:35:07|3253.29
12:35:08|3253.1
12:35:09|3253.58
12:35:11|3253.58
12:35:12|3253.58
12:35:12|3253.45
12:35:14|3253.45
12:35:14|3253.67
12:35:15|3253.67
12:35:16|3252.9
12:35:17|3252.89
12:35:18|3253.22
12:35:19|3253.07
12:35:20|3253.07
12:35:22|3252.75
12:35:22|3252.37
12:35:25|3252.06
12:35:26|3253.87
12:35:27|3254.
12:35:28|3254.
12:35:29|3253.64
12:35:31|3253.65
12:35:32|3254.45
12:35:33|3254.46
12:35:34|3254.49
12:35:35|3253.91
12:35:36|3253.91
12:35:37|3253.76
12:35:38|3253.76
12:35:39|3253.85
12:35:40|3253.85
12:35:41|3253.8
12:35:42|3253.8
12:35:43|3253.8
12:35:44|3253.8
12:35:45|3253.31
12:35:46|3253.3
12:35:47|3252.76
12:35:48|3252.
12:35:49|3252.
12:35:50|3252.
12:35:51|3252.02
12:35:52|3252.37
12:35:53|3252.38
12:35:55|3252.38
12:35:56|3252.38
12:35:56|3251.76
12:35:58|3251.37
12:35:59|3251.49
12:36:00|3251.5
12:36:01|3251.5
12:36:02|3251.49
12:36:02|3251.49
12:36:04|3251.13
12:36:06|3251.14
12:36:06|3251.14
12:36:08|3251.14
12:36:08|3251.14
12:36:09|3251.14
12:36:10|3251.55
12:36:11|3251.6
12:36:12|3251.97
12:36:13|3251.97
12:36:15|3251.97
12:36:15|3251.95
12:36:17|3252.44
12:36:18|3253.14
12:36:18|3253.14
12:36:19|3253.13
12:36:20|3253.14
12:36:22|3253.14
12:36:23|3253.14
12:36:24|3253.14
12:36:26|3253.14
12:36:28|3253.14
12:36:28|3253.13
12:36:29|3253.13
12:36:31|3253.14
12:36:33|3253.14
12:36:34|3252.09
12:36:35|3252.1
12:36:36|3252.1
12:36:37|3252.18
12:36:38|3251.76
12:36:39|3251.76
12:36:40|3251.96
12:36:41|3252.04
12:36:42|3252.04
12:36:43|3252.04
12:36:44|3252.04
12:36:45|3252.04
12:36:47|3251.57
12:36:47|3251.4
12:36:48|3251.4
12:36:49|3251.45
12:36:50|3251.45
12:36:51|3251.44
12:36:52|3251.44
12:36:53|3251.44
12:36:54|3251.09
12:36:55|3251.09
12:36:56|3251.09
12:36:57|3251.09
12:36:58|3251.09
12:36:59|3251.08
12:37:00|3251.06
12:37:01|3251.85
12:37:02|3252.
12:37:03|3252.
12:37:04|3252.
12:37:05|3252.
12:37:06|3252.
12:37:07|3252.03
12:37:08|3252.11
12:37:09|3251.85
12:37:10|3251.87
12:37:11|3251.86
12:37:12|3251.86
12:37:13|3251.86
12:37:14|3251.86
12:37:15|3251.86
12:37:16|3251.86
12:37:17|3251.86
12:37:18|3251.86
12:37:19|3251.74
12:37:20|3251.74
12:37:21|3251.74
12:37:22|3251.74
12:37:23|3251.84
12:37:24|3251.84
12:37:26|3251.84
12:37:28|3251.84
12:37:29|3251.85
12:37:31|3251.85
12:37:32|3251.85
12:37:33|3251.85
12:37:34|3251.85
12:37:35|3251.7
12:37:36|3251.7
12:37:37|3251.7
12:37:38|3251.7
12:37:39|3251.7
12:37:40|3251.7
12:37:41|3251.7
12:37:42|3251.71
12:37:43|3251.71
12:37:44|3251.71
12:37:45|3251.84
12:37:46|3251.84
12:37:47|3251.84
12:37:49|3253.14
12:37:50|3253.14
12:37:50|3253.14
12:37:52|3253.14
12:37:53|3253.14
12:37:54|3253.14
12:37:56|3253.14
12:37:56|3253.14
12:37:57|3253.14
12:37:59|3252.8
12:38:00|3252.8
12:38:01|3252.8
12:38:01|3252.8
12:38:02|3252.1
12:38:03|3251.36
12:38:04|3251.36
12:38:06|3251.37
12:38:06|3251.37
12:38:08|3251.37
12:38:09|3251.37
12:38:10|3251.37
12:38:11|3251.37
12:38:12|3251.37
12:38:12|3251.82
12:38:14|3251.97
12:38:14|3251.97
12:38:15|3251.97
12:38:16|3252.9
12:38:17|3252.97
12:38:19|3254.43
12:38:20|3254.42
12:38:21|3254.42
12:38:22|3254.42
12:38:23|3254.43
12:38:24|3254.93
12:38:25|3256.06
12:38:26|3255.72
12:38:27|3255.72
12:38:29|3255.55
12:38:31|3255.57
12:38:32|3255.57
12:38:33|3255.54
12:38:34|3255.54
12:38:35|3255.54
12:38:36|3255.54
12:38:37|3255.21
12:38:38|3255.26
12:38:38|3255.26
12:38:40|3255.26
12:38:41|3255.36
12:38:42|3253.91
12:38:43|3254.33
12:38:44|3254.34
12:38:45|3254.34
12:38:46|3254.34
12:38:47|3254.34
12:38:48|3254.34
12:38:49|3254.28
12:38:49|3254.26
12:38:51|3254.26
12:38:52|3252.97
12:38:53|3252.55
12:38:54|3252.53
12:38:55|3252.53
12:38:56|3252.53
12:38:57|3252.53
12:38:58|3252.98
12:38:59|3253.44
12:39:00|3253.43
12:39:01|3252.99
12:39:01|3252.99
12:39:03|3252.95
12:39:04|3252.3
12:39:05|3252.23
12:39:06|3252.23
12:39:08|3252.23
12:39:08|3252.23
12:39:10|3252.14
12:39:10|3252.14
12:39:12|3252.15
12:39:13|3252.15
12:39:13|3252.16
12:39:14|3253.25
12:39:16|3253.25
12:39:17|3252.32
12:39:18|3252.32
12:39:19|3252.32
12:39:19|3252.32
12:39:20|3252.32
12:39:21|3252.32
12:39:23|3252.32
12:39:23|3252.32
12:39:24|3252.32
12:39:26|3252.32
12:39:27|3252.32
12:39:29|3252.62
12:39:29|3252.62
12:39:30|3252.62
12:39:33|3252.16
12:39:33|3252.16
12:39:35|3252.16
12:39:35|3253.24
12:39:36|3253.52
12:39:38|3253.52
12:39:40|3252.85
12:39:41|3252.85
12:39:41|3252.83
12:39:43|3252.89
12:39:44|3252.89
12:39:45|3252.96
12:39:46|3252.93
12:39:47|3252.96
12:39:48|3252.97
12:39:49|3253.06
12:39:50|3254.05
12:39:51|3254.5
12:39:52|3254.42
12:39:53|3254.42
12:39:54|3254.42
12:39:55|3254.25
12:39:56|3254.25
12:39:57|3253.78
12:39:58|3252.83
12:39:59|3252.87
12:40:00|3252.87
12:40:01|3252.87
12:40:02|3252.94
12:40:03|3252.94
12:40:04|3253.32
12:40:05|3253.32
12:40:06|3253.11
12:40:06|3252.55
12:40:08|3251.55
12:40:09|3251.55
12:40:09|3251.66
12:40:10|3251.66
12:40:12|3251.07
12:40:13|3251.07
12:40:14|3251.07
12:40:15|3251.07
12:40:16|3249.35
12:40:16|3248.11
12:40:18|3247.77
12:40:18|3248.34
12:40:20|3248.36
12:40:21|3248.36
12:40:23|3248.36
12:40:23|3248.36
12:40:26|3248.36
12:40:26|3248.36
12:40:27|3248.36
12:40:29|3247.98
12:40:31|3248.27
12:40:31|3248.26
12:40:33|3248.2
12:40:34|3248.2
12:40:35|3248.06
12:40:36|3248.06
12:40:37|3248.06
12:40:38|3248.06
12:40:39|3248.06
12:40:41|3248.36
12:40:42|3248.36
12:40:44|3247.17
12:40:45|3247.13
12:40:46|3246.74
12:40:47|3246.74
12:40:48|3246.67
12:40:49|3246.62
12:40:49|3246.58
12:40:50|3246.59
12:40:52|3246.59
12:40:53|3246.59
12:40:53|3246.53
12:40:55|3246.42
12:40:56|3246.42
12:40:56|3246.35
12:40:58|3246.35
12:40:58|3246.35
12:40:59|3246.79
12:41:01|3247.27
12:41:01|3246.99
12:41:02|3246.5
12:41:03|3246.31
12:41:05|3246.98
12:41:05|3246.79
12:41:06|3246.56
12:41:08|3246.3
12:41:09|3246.3
12:41:09|3246.3
12:41:10|3246.32
12:41:11|3246.32
12:41:12|3246.3
12:41:13|3246.3
12:41:15|3246.3
12:41:16|3246.3
12:41:17|3246.31
12:41:18|3246.6
12:41:19|3246.59
12:41:21|3246.59
12:41:22|3246.59
12:41:23|3246.6
12:41:23|3246.61
12:41:24|3246.61
12:41:26|3246.61
12:41:27|3247.7
12:41:27|3248.17
12:41:29|3248.27
12:41:31|3247.16
12:41:33|3246.89
12:41:34|3246.89
12:41:35|3246.89
12:41:36|3246.89
12:41:37|3246.6
12:41:38|3246.6
12:41:39|3246.43
12:41:40|3246.31
12:41:41|3246.31
12:41:42|3246.31
12:41:43|3246.31
12:41:44|3246.51
12:41:45|3246.68
12:41:46|3246.74
12:41:47|3246.59
12:41:48|3246.59
12:41:49|3246.45
12:41:50|3246.56
12:41:51|3246.56
12:41:52|3246.31
12:41:53|3246.31
12:41:54|3246.31
12:41:55|3246.31
12:41:57|3246.31
12:41:58|3246.31
12:41:58|3246.31
12:41:59|3246.31
12:42:00|3246.42
12:42:03|3246.42
12:42:03|3246.5
12:42:06|3246.5
12:42:06|3246.47
12:42:07|3246.47
12:42:08|3246.47
12:42:09|3246.42
12:42:10|3246.42
12:42:11|3246.31
12:42:12|3246.31
12:42:13|3246.31
12:42:14|3246.55
12:42:16|3246.55
12:42:16|3248.66
12:42:17|3249.06
12:42:18|3249.56
12:42:19|3249.06
12:42:20|3248.21
12:42:21|3247.98
12:42:22|3247.98
12:42:23|3247.98
12:42:24|3247.84
12:42:25|3248.23
12:42:26|3248.89
12:42:27|3248.89
12:42:28|3248.89
12:42:29|3248.89
12:42:30|3248.5
12:42:31|3248.5
12:42:33|3248.26
12:42:34|3248.26
12:42:35|3248.46
12:42:36|3248.43
12:42:38|3248.49
12:42:39|3248.49
12:42:40|3248.49
12:42:41|3248.49
12:42:42|3248.49
12:42:43|3248.49
12:42:44|3248.49
12:42:46|3248.43
12:42:47|3249.49
12:42:48|3249.39
12:42:49|3249.4
12:42:51|3249.29
12:42:52|3249.3
12:42:53|3249.3
12:42:54|3249.3
12:42:55|3249.14
12:42:56|3248.62
12:42:57|3248.62
12:42:58|3248.62
12:42:59|3248.62
12:43:00|3248.55
12:43:01|3248.55
12:43:02|3248.55
12:43:03|3248.43
12:43:04|3247.35
12:43:06|3247.34
12:43:07|3247.34
12:43:08|3247.34
12:43:09|3247.68
12:43:10|3247.67
12:43:11|3248.21
12:43:12|3248.48
12:43:13|3248.44
12:43:14|3248.3
12:43:15|3248.3
12:43:16|3248.3
12:43:17|3248.3
12:43:18|3248.14
12:43:19|3248.14
12:43:20|3248.14
12:43:21|3248.14
12:43:22|3248.14
12:43:22|3248.18
12:43:24|3248.15
12:43:25|3248.15
12:43:26|3248.15
12:43:26|3248.15
12:43:27|3248.22
12:43:29|3249.01
12:43:29|3249.29
12:43:31|3249.29
12:43:33|3248.96
12:43:35|3248.96
12:43:35|3247.41
12:43:37|3248.54
12:43:37|3248.68
12:43:38|3249.88
12:43:40|3249.88
12:43:41|3248.45
12:43:42|3248.89
12:43:43|3248.89
12:43:44|3248.89
12:43:45|3248.91
12:43:46|3249.84
12:43:47|3249.89
12:43:48|3250.77
12:43:49|3250.7
12:43:50|3250.01
12:43:51|3250.14
12:43:52|3250.1
12:43:53|3250.17
12:43:54|3250.17
12:43:55|3250.35
12:43:56|3250.43
12:43:57|3250.22
12:43:59|3249.66
12:44:00|3249.63
12:44:00|3249.63
12:44:02|3249.33
12:44:03|3249.33
12:44:03|3249.33
12:44:05|3249.33
12:44:06|3249.33
12:44:07|3251.66
12:44:08|3253.
12:44:09|3254.07
12:44:10|3254.08
12:44:11|3254.38
12:44:12|3254.38
12:44:13|3254.08
12:44:13|3253.07
12:44:15|3253.05
12:44:16|3253.05
12:44:16|3253.45
12:44:20|3253.46
12:44:20|3253.16
12:44:21|3253.03
12:44:24|3252.35
12:44:25|3252.37
12:44:25|3252.37
12:44:26|3252.37
12:44:27|3252.37
12:44:28|3252.2
12:44:29|3252.1
12:44:30|3252.1
12:44:31|3250.66
12:44:32|3250.86
12:44:33|3250.86
12:44:35|3250.86
12:44:37|3250.33
12:44:38|3250.33
12:44:39|3250.15
12:44:40|3250.72
12:44:41|3250.72
12:44:42|3250.72
12:44:43|3250.72
12:44:44|3250.53
12:44:45|3250.53
12:44:46|3251.64
12:44:47|3251.86
12:44:48|3250.48
12:44:48|3250.48
12:44:50|3250.47
12:44:50|3250.47
12:44:52|3250.48
12:44:53|3250.48
12:44:53|3250.48
12:44:55|3250.84
12:44:56|3250.84
12:44:57|3251.95
12:44:58|3252.45
12:44:59|3252.48
12:45:00|3251.81
12:45:01|3251.81
12:45:02|3251.81
12:45:03|3250.48
12:45:04|3250.09
12:45:05|3250.09
12:45:06|3250.09
12:45:08|3250.09
12:45:08|3250.09
12:45:09|3249.42
12:45:10|3249.02
12:45:11|3248.95
12:45:12|3247.57
12:45:13|3248.6
12:45:14|3247.82
12:45:15|3247.82
12:45:17|3247.82
12:45:17|3247.82
12:45:19|3247.02
12:45:19|3247.16
12:45:21|3247.19
12:45:21|3247.18
12:45:23|3247.18
12:45:23|3247.18
12:45:24|3246.67
12:45:25|3246.31
12:45:27|3246.41
12:45:28|3246.56
12:45:28|3247.94
12:45:29|3247.37
12:45:30|3246.8
12:45:33|3247.05
12:45:34|3246.84
12:45:36|3246.83
12:45:37|3247.3
12:45:38|3247.3
12:45:39|3247.3
12:45:40|3247.32
12:45:41|3247.3
12:45:42|3247.3
12:45:43|3247.13
12:45:44|3247.13
12:45:45|3247.13
12:45:46|3247.13
12:45:47|3247.13
12:45:48|3250.1
12:45:49|3250.27
12:45:50|3250.47
12:45:51|3250.53
12:45:52|3250.26
12:45:53|3249.42
12:45:54|3249.77
12:45:56|3249.78
12:45:56|3250.11
12:45:58|3249.94
12:45:58|3249.78
12:45:59|3249.91
12:46:00|3249.91
12:46:01|3249.91
12:46:03|3249.79
12:46:04|3249.8
12:46:05|3249.8
12:46:06|3250.01
12:46:07|3250.01
12:46:07|3250.02
12:46:09|3251.5
12:46:10|3250.69
12:46:11|3250.69
12:46:12|3250.69
12:46:13|3251.82
12:46:14|3251.87
12:46:15|3251.78
12:46:16|3251.78
12:46:17|3250.85
12:46:18|3251.
12:46:19|3250.78
12:46:20|3250.78
12:46:21|3251.31
12:46:22|3251.68
12:46:23|3253.01
12:46:24|3253.01
12:46:25|3253.02
12:46:26|3252.97
12:46:27|3252.59
12:46:28|3252.59
12:46:29|3252.59
12:46:30|3252.73
12:46:31|3252.73
12:46:32|3252.58
12:46:33|3251.53
12:46:35|3251.52
12:46:36|3251.52
12:46:37|3251.52
12:46:38|3252.76
12:46:39|3252.68
12:46:41|3252.85
12:46:42|3252.9
12:46:43|3252.9
12:46:43|3252.9
12:46:45|3252.9
12:46:46|3252.99
12:46:48|3253.32
12:46:48|3253.32
12:46:50|3252.37
12:46:51|3252.
12:46:51|3252.
12:46:53|3252.
12:46:54|3252.
12:46:54|3252.01
12:46:56|3252.01
12:46:56|3252.01
12:46:58|3252.
12:46:59|3252.
12:47:00|3252.
12:47:00|3251.52
12:47:01|3250.78
12:47:02|3250.78
12:47:03|3250.78
12:47:05|3250.4
12:47:05|3250.4
12:47:06|3250.4
12:47:07|3250.8
12:47:08|3251.38
12:47:11|3251.3
12:47:11|3251.3
12:47:12|3251.3
12:47:14|3251.3
12:47:14|3251.3
12:47:15|3251.3
12:47:17|3250.91
12:47:18|3250.91
12:47:18|3250.91
12:47:19|3250.72
12:47:21|3250.72
12:47:21|3250.9
12:47:23|3251.23
12:47:23|3251.23
12:47:24|3251.52
12:47:25|3251.73
12:47:26|3252.41
12:47:28|3252.88
12:47:28|3252.88
12:47:29|3252.88
12:47:30|3252.44
12:47:31|3252.44
12:47:32|3252.09
12:47:34|3252.09
12:47:34|3252.98
12:47:35|3252.96
12:47:37|3252.99
12:47:39|3252.99
12:47:40|3252.01
12:47:42|3252.44
12:47:43|3252.44
12:47:45|3252.89
12:47:46|3252.89
12:47:47|3252.88
12:47:48|3252.88
12:47:49|3252.88
12:47:51|3252.88
12:47:52|3252.88
12:47:53|3253.29
12:47:54|3253.02
12:47:55|3253.01
12:47:56|3253.02
12:47:57|3253.02
12:47:58|3252.45
12:47:59|3252.46
12:47:59|3252.46
12:48:01|3252.46
12:48:02|3251.89
12:48:03|3250.79
12:48:05|3250.81
12:48:06|3250.78
12:48:06|3250.78
12:48:08|3250.81
12:48:08|3250.4
12:48:10|3250.4
12:48:11|3250.82
12:48:12|3250.82
12:48:13|3250.
12:48:13|3250.
12:48:14|3250.
12:48:15|3250.
12:48:17|3250.27
12:48:17|3250.29
12:48:18|3250.29
12:48:20|3250.29
12:48:21|3250.29
12:48:21|3250.29
12:48:22|3251.21
12:48:23|3251.21
12:48:24|3251.21
12:48:25|3251.21
12:48:26|3251.21
12:48:27|3251.2
12:48:29|3251.21
12:48:30|3251.21
12:48:30|3251.21
12:48:31|3251.21
12:48:32|3250.37
12:48:34|3250.6
12:48:34|3250.6
12:48:35|3250.52
12:48:38|3250.01
12:48:38|3250.01
12:48:39|3250.01
12:48:41|3250.
12:48:42|3250.01
12:48:43|3250.01
12:48:44|3250.01
12:48:45|3250.01
12:48:46|3250.
12:48:47|3250.
12:48:48|3250.01
12:48:50|3250.
12:48:51|3250.01
12:48:52|3250.01
12:48:53|3250.01
12:48:54|3250.01
12:48:55|3250.01
12:48:56|3248.78
12:48:57|3247.81
12:48:58|3247.25
12:48:59|3248.21
12:49:01|3248.31
12:49:01|3247.91
12:49:02|3247.95
12:49:04|3247.95
12:49:05|3247.95
12:49:05|3247.85
12:49:07|3247.92
12:49:08|3248.79
12:49:09|3249.7
12:49:10|3249.74
12:49:11|3249.35
12:49:12|3249.35
12:49:13|3249.35
12:49:14|3248.49
12:49:15|3248.49
12:49:16|3248.49
12:49:17|3248.49
12:49:18|3248.36
12:49:20|3248.36
12:49:21|3249.08
12:49:22|3249.2
12:49:22|3249.2
12:49:25|3249.87
12:49:26|3249.46
12:49:26|3249.43
12:49:27|3249.41
12:49:28|3249.41
12:49:30|3249.35
12:49:30|3248.99
12:49:33|3248.93
12:49:33|3249.97
12:49:34|3249.86
12:49:35|3249.88
12:49:36|3249.88
12:49:38|3249.85
12:49:40|3251.21
12:49:42|3250.56
12:49:43|3250.5
12:49:45|3250.47
12:49:45|3250.47
12:49:47|3250.47
12:49:47|3249.95
12:49:49|3250.09
12:49:50|3249.76
12:49:50|3248.87
12:49:52|3248.33
12:49:53|3247.92
12:49:54|3247.51
12:49:55|3247.5
12:49:56|3247.91
12:49:57|3247.99
12:49:58|3248.69
12:49:59|3248.69
12:50:00|3248.69
12:50:01|3248.69
12:50:02|3248.69
12:50:03|3247.5
12:50:04|3247.5
12:50:05|3247.72
12:50:06|3247.5
12:50:07|3247.5
12:50:08|3247.51
12:50:09|3247.51
12:50:10|3247.51
12:50:11|3247.59
12:50:12|3246.92
12:50:13|3246.78
12:50:14|3246.95
12:50:15|3246.95
12:50:16|3246.31
12:50:18|3246.3
12:50:18|3245.94
12:50:19|3245.95
12:50:21|3245.94
12:50:21|3245.91
12:50:22|3245.52
12:50:24|3245.5
12:50:25|3245.35
12:50:25|3245.35
12:50:26|3245.35
12:50:27|3245.34
12:50:28|3245.31
12:50:30|3245.01
12:50:30|3245.09
12:50:31|3245.09
12:50:32|3245.7
12:50:33|3245.65
12:50:34|3245.75
12:50:35|3245.75
12:50:36|3245.75
12:50:37|3245.75
12:50:38|3245.91
12:50:41|3246.29
12:50:42|3246.29
12:50:43|3246.29
12:50:44|3246.29
12:50:45|3246.29
12:50:46|3246.29
12:50:47|3247.47
12:50:48|3247.54
12:50:49|3247.91
12:50:50|3247.92
12:50:51|3247.59
12:50:52|3247.88
12:50:53|3247.88
12:50:54|3247.87
12:50:55|3247.61
12:50:56|3247.61
12:50:57|3247.24
12:50:58|3246.58
12:50:59|3246.58
12:51:00|3246.58
12:51:01|3246.58
12:51:02|3246.94
12:51:03|3246.29
12:51:04|3246.28
12:51:05|3246.28
12:51:06|3246.28
12:51:07|3246.29
12:51:09|3245.65
12:51:10|3245.47
12:51:11|3246.41
12:51:12|3246.76
12:51:13|3248.62
12:51:14|3248.83
12:51:15|3248.83
12:51:16|3249.16
12:51:17|3249.16
12:51:18|3248.55
12:51:19|3248.55
12:51:20|3248.55
12:51:21|3248.55
12:51:22|3248.55
12:51:24|3248.55
12:51:24|3248.63
12:51:25|3248.63
12:51:26|3248.63
12:51:27|3248.41
12:51:29|3248.42
12:51:30|3247.62
12:51:31|3247.41
12:51:32|3247.13
12:51:33|3247.13
12:51:34|3247.09
12:51:35|3247.09
12:51:36|3246.94
12:51:37|3246.94
12:51:38|3246.94
12:51:39|3246.94
12:51:40|3246.94
12:51:42|3247.51
12:51:43|3247.34
12:51:44|3247.34
12:51:45|3247.34
12:51:46|3247.34
12:51:47|3247.37
12:51:48|3247.37
12:51:49|3246.79
12:51:50|3246.79
12:51:51|3246.79
12:51:52|3246.79
12:51:53|3246.79
12:51:55|3246.79
12:51:56|3246.83
12:51:57|3246.83
12:51:58|3246.83
12:51:58|3246.83
12:52:00|3246.83
12:52:01|3246.94
12:52:02|3246.94
12:52:03|3246.94
12:52:04|3247.05
12:52:05|3247.02
12:52:06|3247.
12:52:07|3247.
12:52:08|3246.78
12:52:09|3245.38
12:52:10|3245.38
12:52:11|3245.38
12:52:12|3244.68
12:52:13|3245.42
12:52:14|3245.3
12:52:15|3245.3
12:52:16|3245.3
12:52:17|3245.3
12:52:18|3245.3
12:52:19|3245.3
12:52:20|3245.25
12:52:21|3245.15
12:52:22|3245.29
12:52:23|3245.29
12:52:24|3245.28
12:52:25|3245.28
12:52:26|3245.28
12:52:27|3245.28
12:52:28|3245.28
12:52:29|3245.27
12:52:30|3245.27
12:52:31|3244.98
12:52:32|3244.
12:52:33|3243.99
12:52:34|3243.99
12:52:35|3243.99
12:52:36|3244.
12:52:37|3244.
12:52:38|3244.
12:52:39|3244.
12:52:40|3243.65
12:52:41|3243.65
12:52:43|3244.
12:52:44|3244.
12:52:46|3244.22
12:52:48|3244.16
12:52:49|3244.12
12:52:50|3244.12
12:52:50|3244.12
12:52:51|3244.12
12:52:52|3244.09
12:52:54|3244.09
12:52:55|3244.08
12:52:55|3244.08
12:52:57|3244.08
12:52:58|3244.08
12:52:58|3244.08
12:53:01|3244.08
12:53:01|3244.02
12:53:03|3244.02
12:53:04|3243.36
12:53:04|3243.36
12:53:05|3243.1
12:53:06|3242.85
12:53:08|3242.37
12:53:08|3241.88
12:53:09|3241.88
12:53:11|3241.51
12:53:11|3241.49
12:53:12|3242.54
12:53:13|3242.4
12:53:14|3242.4
12:53:15|3242.01
12:53:16|3241.64
12:53:17|3241.64
12:53:18|3241.62
12:53:20|3241.78
12:53:20|3241.61
12:53:21|3241.46
12:53:22|3241.44
12:53:24|3241.45
12:53:24|3241.44
12:53:25|3241.44
12:53:26|3241.21
12:53:27|3240.85
12:53:28|3240.85
12:53:30|3240.66
12:53:30|3240.01
12:53:31|3239.77
12:53:32|3239.68
12:53:33|3239.02
12:53:34|3239.65
12:53:35|3239.57
12:53:36|3239.56
12:53:37|3239.03
12:53:39|3239.1
12:53:39|3239.
12:53:41|3240.19
12:53:43|3239.59
12:53:44|3239.95
12:53:45|3239.71
12:53:46|3239.33
12:53:47|3239.33
12:53:48|3239.33
12:53:50|3239.33
12:53:51|3238.71
12:53:52|3238.71
12:53:53|3238.4
12:53:54|3238.18
12:53:55|3238.17
12:53:56|3238.18
12:53:57|3239.02
12:53:58|3239.02
12:54:00|3238.43
12:54:01|3238.43
12:54:02|3238.43
12:54:03|3238.43
12:54:04|3238.58
12:54:05|3238.58
12:54:06|3238.59
12:54:07|3238.84
12:54:08|3238.84
12:54:10|3238.84
12:54:10|3238.57
12:54:11|3238.57
12:54:12|3238.57
12:54:13|3238.62
12:54:15|3238.62
12:54:16|3239.
12:54:17|3238.18
12:54:19|3238.08
12:54:19|3238.06
12:54:20|3238.41
12:54:21|3238.41
12:54:22|3238.41
12:54:23|3238.25
12:54:24|3238.25
12:54:25|3238.06
12:54:26|3238.06
12:54:28|3238.02
12:54:29|3238.02
12:54:30|3237.96
12:54:31|3237.56
12:54:32|3237.45
12:54:33|3237.38
12:54:34|3236.95
12:54:35|3236.96
12:54:36|3236.14
12:54:37|3235.89
12:54:38|3235.86
12:54:39|3236.4
12:54:40|3236.99
12:54:41|3237.39
12:54:42|3237.33
12:54:44|3237.3
12:54:46|3238.3
12:54:47|3238.21
12:54:48|3237.29
12:54:49|3236.92
12:54:50|3236.41
12:54:51|3236.63
12:54:52|3238.21
12:54:53|3237.33
12:54:54|3237.12
12:54:55|3237.12
12:54:56|3237.74
12:54:57|3237.74
12:54:58|3237.39
12:54:59|3237.39
12:55:00|3237.57
12:55:02|3237.57
12:55:02|3237.18
12:55:04|3237.17
12:55:05|3237.16
12:55:06|3237.17
12:55:07|3237.17
12:55:08|3237.17
12:55:09|3237.17
12:55:10|3237.17
12:55:11|3237.16
12:55:12|3237.16
12:55:13|3237.16
12:55:14|3237.15
12:55:15|3238.08
12:55:16|3238.72
12:55:17|3239.01
12:55:18|3239.66
12:55:19|3240.
12:55:20|3239.99
12:55:21|3238.64
12:55:22|3238.63
12:55:23|3238.64
12:55:24|3239.03
12:55:25|3238.63
12:55:26|3238.63
12:55:27|3238.64
12:55:28|3239.32
12:55:29|3240.68
12:55:30|3240.52
12:55:31|3240.25
12:55:32|3241.3
12:55:33|3241.11
12:55:34|3241.11
12:55:35|3241.14
12:55:36|3241.14
12:55:37|3241.14
12:55:38|3241.19
12:55:39|3240.91
12:55:40|3240.62
12:55:41|3240.62
12:55:42|3240.79
12:55:44|3240.79
12:55:46|3241.2
12:55:47|3241.2
12:55:48|3241.15
12:55:52|3241.15
12:55:53|3241.15
12:55:54|3241.15
12:55:54|3241.15
12:55:55|3241.15
12:55:56|3241.15
12:55:57|3241.25
12:55:59|3242.16
12:55:59|3242.11
12:56:00|3241.05
12:56:01|3240.23
12:56:02|3242.12
12:56:04|3242.
12:56:04|3242.
12:56:06|3241.92
12:56:06|3241.23
12:56:07|3241.23
12:56:08|3241.23
12:56:09|3241.23
12:56:10|3241.35
12:56:11|3240.86
12:56:13|3240.86
12:56:13|3240.86
12:56:14|3240.86
12:56:15|3240.86
12:56:17|3240.86
12:56:18|3240.86
12:56:19|3240.86
12:56:19|3240.88
12:56:21|3241.67
12:56:22|3241.63
12:56:22|3241.48
12:56:24|3241.63
12:56:25|3241.57
12:56:25|3241.57
12:56:26|3241.57
12:56:28|3241.57
12:56:29|3241.56
12:56:30|3241.55
12:56:31|3241.55
12:56:32|3241.55
12:56:32|3241.46
12:56:34|3241.56
12:56:34|3240.88
12:56:36|3241.06
12:56:37|3240.28
12:56:38|3240.27
12:56:39|3240.27
12:56:40|3240.28
12:56:40|3240.28
12:56:41|3240.28
12:56:42|3241.2
12:56:44|3240.92
12:56:46|3240.83
12:56:48|3241.88
12:56:49|3241.68
12:56:50|3241.22
12:56:51|3241.22
12:56:52|3241.22
12:56:53|3241.32
12:56:54|3241.32
12:56:55|3241.32
12:56:57|3241.32
12:56:57|3240.5
12:56:59|3240.28
12:57:00|3240.28
12:57:01|3240.29
12:57:02|3239.65
12:57:02|3239.44
12:57:04|3239.44
12:57:05|3239.19
12:57:05|3239.19
12:57:06|3239.19
12:57:07|3239.19
12:57:09|3239.19
12:57:09|3239.27
12:57:11|3239.27
12:57:12|3239.27
12:57:13|3239.27
12:57:14|3239.27
12:57:15|3239.27
12:57:16|3239.4
12:57:17|3241.15
12:57:18|3241.11
12:57:18|3241.11
12:57:20|3241.11
12:57:21|3240.62
12:57:22|3240.62
12:57:23|3240.6
12:57:23|3240.6
12:57:25|3240.6
12:57:25|3240.53
12:57:27|3240.6
12:57:28|3240.54
12:57:29|3240.54
12:57:30|3240.54
12:57:31|3241.98
12:57:32|3241.61
12:57:33|3241.89
12:57:34|3241.89
12:57:35|3241.63
12:57:36|3241.63
12:57:37|3241.63
12:57:37|3241.63
12:57:39|3241.6
12:57:40|3241.62
12:57:41|3241.62
12:57:42|3241.62
12:57:43|3241.63
12:57:44|3241.23
12:57:45|3241.49
12:57:47|3241.28
12:57:49|3241.54
12:57:49|3241.53
12:57:52|3241.53
12:57:53|3241.51
12:57:54|3241.51
12:57:55|3241.51
12:57:56|3241.42
12:57:57|3241.42
12:57:59|3241.3
12:58:00|3241.32
12:58:01|3241.34
12:58:02|3241.34
12:58:03|3241.32
12:58:04|3241.32
12:58:05|3241.32
12:58:05|3241.33
12:58:07|3241.46
12:58:08|3241.46
12:58:09|3241.36
12:58:10|3241.38
12:58:11|3241.39
12:58:12|3241.44
12:58:13|3241.39
12:58:14|3241.66
12:58:15|3241.86
12:58:15|3241.86
12:58:17|3241.75
12:58:18|3241.75
12:58:19|3241.75
12:58:19|3241.75
12:58:21|3241.86
12:58:22|3241.78
12:58:23|3241.78
12:58:24|3241.83
12:58:25|3241.82
12:58:25|3241.88
12:58:27|3241.84
12:58:28|3241.89
12:58:29|3241.87
12:58:29|3241.82
12:58:31|3241.88
12:58:33|3242.23
12:58:33|3241.8
12:58:34|3241.8
12:58:35|3241.8
12:58:37|3242.02
12:58:38|3242.24
12:58:38|3242.24
12:58:39|3242.13
12:58:41|3242.12
12:58:41|3241.96
12:58:42|3242.35
12:58:44|3242.55
12:58:44|3242.39
12:58:45|3242.39
12:58:48|3242.42
12:58:49|3242.39
12:58:51|3242.42
12:58:53|3243.33
12:58:54|3243.59
12:58:56|3242.73
12:58:57|3242.39
12:58:57|3242.39
12:58:59|3242.39
12:59:00|3242.39
12:59:01|3242.4
12:59:03|3242.4
12:59:04|3242.4
12:59:05|3241.07
12:59:06|3241.22
12:59:07|3241.21
12:59:08|3241.19
12:59:09|3241.
12:59:09|3240.71
12:59:10|3240.
12:59:12|3240.
12:59:13|3240.
12:59:14|3240.
12:59:15|3240.
12:59:16|3240.
12:59:17|3239.32
12:59:19|3239.31
12:59:19|3239.31
12:59:20|3239.31
12:59:21|3238.88
12:59:22|3238.06
12:59:23|3238.
12:59:25|3237.62
12:59:25|3237.58
12:59:26|3237.54
12:59:27|3237.54
12:59:28|3237.54
12:59:30|3237.63
12:59:31|3238.04
12:59:31|3238.58
12:59:32|3238.58
12:59:33|3236.93
12:59:35|3236.93
12:59:36|3237.39
12:59:37|3237.63
12:59:38|3237.66
12:59:38|3237.66
12:59:40|3237.14
12:59:41|3237.14
12:59:41|3237.96
12:59:43|3239.19
12:59:44|3239.19
12:59:45|3239.19
12:59:46|3239.15
12:59:46|3239.24
12:59:49|3239.54
12:59:49|3239.58
12:59:52|3241.
12:59:52|3240.77
12:59:54|3240.66
12:59:55|3240.66
12:59:57|3240.46
12:59:58|3240.54
12:59:59|3240.54
13:00:00|3240.73
13:00:01|3241.64
13:00:02|3241.85
13:00:03|3242.11
13:00:04|3241.75
13:00:05|3241.29
13:00:06|3240.87
13:00:07|3240.87
13:00:09|3241.98
13:00:10|3243.07
13:00:10|3243.33
13:00:12|3243.33
13:00:13|3243.33
13:00:14|3242.42
13:00:15|3243.3
13:00:15|3244.51
13:00:17|3244.62
13:00:19|3244.31
13:00:20|3243.37
13:00:20|3243.37
13:00:21|3244.07
13:00:23|3244.07
13:00:23|3244.09
13:00:24|3244.09
13:00:25|3243.54
13:00:27|3243.59
13:00:28|3243.57
13:00:28|3243.39
13:00:29|3243.39
13:00:30|3243.39
13:00:32|3243.37
13:00:32|3243.37
13:00:33|3242.23
13:00:34|3242.44
13:00:35|3242.98
13:00:36|3242.98
13:00:37|3242.2
13:00:38|3242.45
13:00:39|3242.59
13:00:41|3242.59
13:00:41|3241.86
13:00:42|3241.48
13:00:43|3241.48
13:00:44|3241.48
13:00:45|3240.84
13:00:46|3240.38
13:00:48|3240.38
13:00:50|3241.68
13:00:52|3242.11
13:00:53|3241.63
13:00:54|3241.63
13:00:55|3241.63
13:00:56|3241.63
13:00:57|3241.63
13:00:58|3241.63
13:01:00|3241.63
13:01:01|3241.63
13:01:01|3241.63
13:01:03|3241.63
13:01:04|3241.63
13:01:04|3241.63
13:01:06|3242.93
13:01:07|3242.93
13:01:07|3242.26
13:01:09|3242.26
13:01:10|3243.89
13:01:12|3245.94
13:01:12|3246.47
13:01:14|3245.55
13:01:14|3246.23
13:01:16|3245.9
13:01:17|3245.9
13:01:17|3246.07
13:01:18|3246.09
13:01:20|3246.37
13:01:20|3246.38
13:01:22|3246.38
13:01:22|3246.47
13:01:24|3246.44
13:01:24|3245.6
13:01:25|3245.6
13:01:27|3246.3
13:01:27|3246.48
13:01:28|3246.43
13:01:29|3246.43
13:01:31|3246.44
13:01:31|3245.73
13:01:32|3246.43
13:01:33|3246.43
13:01:34|3245.59
13:01:36|3245.
13:01:36|3244.41
13:01:38|3244.7
13:01:38|3244.71
13:01:39|3244.71
13:01:40|3244.71
13:01:41|3245.52
13:01:42|3244.94
13:01:43|3244.94
13:01:44|3244.38
13:01:45|3244.37
13:01:46|3244.37
13:01:48|3244.38
13:01:48|3245.32
13:01:51|3245.14
13:01:52|3244.48
13:01:53|3244.85
13:01:54|3244.85
13:01:55|3244.37
13:01:57|3243.17
13:01:58|3243.21
13:01:59|3244.09
13:02:00|3244.09
13:02:02|3242.95
13:02:03|3242.84
13:02:04|3242.84
13:02:04|3242.84
13:02:06|3242.72
13:02:07|3242.72
13:02:08|3242.8
13:02:08|3242.8
13:02:10|3241.55
13:02:10|3241.56
13:02:12|3242.07
13:02:13|3242.08
13:02:14|3242.05
13:02:14|3241.63
13:02:16|3241.63
13:02:17|3241.81
13:02:18|3241.81
13:02:19|3241.91
13:02:20|3241.52
13:02:21|3241.52
13:02:22|3241.37
13:02:23|3241.37
13:02:24|3241.19
13:02:25|3241.43
13:02:26|3241.61
13:02:28|3241.47
13:02:29|3241.62
13:02:30|3241.62
13:02:30|3241.62
13:02:32|3241.62
13:02:33|3241.62
13:02:34|3241.61
13:02:35|3241.39
13:02:35|3241.39
13:02:37|3241.39
13:02:39|3240.79
13:02:39|3240.77
13:02:40|3240.77
13:02:41|3240.77
13:02:43|3240.78
13:02:43|3240.78
13:02:44|3240.77
13:02:45|3240.78
13:02:46|3240.78
13:02:48|3240.77
13:02:48|3240.77
13:02:49|3240.77
13:02:52|3240.4
13:02:52|3240.18
13:02:54|3240.17
13:02:55|3240.17
13:02:56|3240.18
13:02:57|3240.18
13:02:58|3240.18
13:02:59|3240.
13:03:01|3240.13
13:03:01|3238.52
13:03:02|3238.52
13:03:03|3238.8
13:03:05|3238.81
13:03:05|3238.82
13:03:06|3238.04
13:03:08|3237.83
13:03:09|3237.83
13:03:09|3237.83
13:03:11|3237.75
13:03:11|3237.75
13:03:12|3237.75
13:03:13|3237.75
13:03:15|3237.76
13:03:17|3237.91
13:03:17|3238.06
13:03:18|3238.02
13:03:20|3238.01
13:03:21|3238.01
13:03:22|3238.01
13:03:23|3237.9
13:03:24|3237.9
13:03:25|3236.92
13:03:26|3236.59
13:03:27|3236.55
13:03:28|3236.55
13:03:29|3236.55
13:03:30|3236.55
13:03:31|3236.55
13:03:32|3236.56
13:03:33|3236.56
13:03:34|3236.55
13:03:35|3236.55
13:03:36|3236.55
13:03:37|3236.55
13:03:38|3236.55
13:03:39|3236.55
13:03:40|3236.55
13:03:41|3237.32
13:03:42|3237.33
13:03:43|3237.31
13:03:45|3237.27
13:03:46|3238.39
13:03:47|3238.4
13:03:48|3238.02
13:03:49|3237.84
13:03:50|3237.3
13:03:51|3237.3
13:03:52|3237.3
13:03:54|3236.71
13:03:56|3236.72
13:03:57|3236.72
13:03:57|3236.72
13:03:58|3236.72
13:04:00|3236.72
13:04:00|3236.72
13:04:02|3236.45
13:04:04|3236.03
13:04:06|3235.99
13:04:06|3235.99
13:04:07|3235.99
13:04:08|3235.93
13:04:09|3237.26
13:04:10|3236.34
13:04:12|3236.57
13:04:12|3237.18
13:04:14|3238.41
13:04:15|3238.08
13:04:16|3238.07
13:04:17|3237.19
13:04:18|3236.73
13:04:19|3236.58
13:04:20|3236.27
13:04:21|3236.66
13:04:22|3236.66
13:04:23|3236.7
13:04:24|3236.7
13:04:25|3236.27
13:04:26|3236.5
13:04:27|3236.5
13:04:28|3236.5
13:04:29|3236.5
13:04:30|3236.51
13:04:31|3236.51
13:04:32|3236.51
13:04:33|3236.51
13:04:34|3236.71
13:04:35|3236.87
13:04:36|3236.87
13:04:37|3236.77
13:04:38|3236.78
13:04:39|3236.77
13:04:40|3236.78
13:04:41|3236.75
13:04:42|3236.75
13:04:43|3236.76
13:04:44|3236.66
13:04:45|3236.66
13:04:46|3236.66
13:04:47|3236.78
13:04:48|3236.78
13:04:49|3236.78
13:04:50|3236.78
13:04:51|3236.86
13:04:52|3237.71
13:04:53|3237.71
13:04:55|3237.71
13:04:56|3237.71
13:04:57|3237.01
13:04:58|3236.62
13:04:59|3236.59
13:05:01|3236.59
13:05:02|3237.69
13:05:03|3237.94
13:05:04|3237.66
13:05:04|3237.71
13:05:06|3237.7
13:05:07|3237.7
13:05:08|3236.33
13:05:09|3236.88
13:05:10|3236.88
13:05:12|3236.88
13:05:13|3238.07
13:05:14|3238.07
13:05:15|3238.07
13:05:16|3237.8
13:05:17|3237.8
13:05:18|3237.8
13:05:19|3238.63
13:05:20|3239.13
13:05:21|3239.13
13:05:22|3239.13
13:05:23|3238.74
13:05:24|3238.74
13:05:25|3238.36
13:05:26|3238.36
13:05:27|3238.81
13:05:28|3238.81
13:05:29|3239.13
13:05:30|3240.54
13:05:31|3240.54
13:05:32|3240.1
13:05:33|3239.86
13:05:34|3238.75
13:05:35|3238.75
13:05:36|3238.75
13:05:37|3238.65
13:05:38|3238.65
13:05:39|3238.25
13:05:40|3238.26
13:05:41|3238.26
13:05:43|3238.34
13:05:44|3239.16
13:05:45|3239.09
13:05:46|3239.14
13:05:47|3239.14
13:05:48|3239.54
13:05:49|3239.54
13:05:50|3239.54
13:05:51|3239.82
13:05:52|3240.15
13:05:53|3240.23
13:05:55|3240.23
13:05:57|3240.13
13:05:57|3240.13
13:05:59|3240.01
13:05:59|3238.83
13:06:01|3238.83
13:06:01|3238.32
13:06:04|3238.32
13:06:04|3238.33
13:06:05|3238.28
13:06:06|3238.
13:06:08|3237.28
13:06:09|3236.68
13:06:10|3236.08
13:06:10|3236.15
13:06:12|3236.15
13:06:12|3236.15
13:06:14|3236.15
13:06:14|3236.17
13:06:15|3236.17
13:06:18|3236.48
13:06:18|3236.63
13:06:19|3236.66
13:06:21|3235.61
13:06:21|3235.68
13:06:22|3234.46
13:06:23|3235.66
13:06:24|3235.48
13:06:25|3234.94
13:06:26|3234.94
13:06:27|3234.85
13:06:28|3234.85
13:06:30|3234.03
13:06:30|3233.37
13:06:31|3233.24
13:06:32|3234.24
13:06:34|3233.66
13:06:35|3233.57
13:06:36|3232.44
13:06:36|3232.44
13:06:38|3232.36
13:06:39|3233.21
13:06:39|3233.14
13:06:40|3232.72
13:06:41|3232.09
13:06:42|3232.51
13:06:43|3232.09
13:06:45|3232.18
13:06:45|3232.34
13:06:46|3231.78
13:06:47|3231.72
13:06:48|3231.7
13:06:49|3231.7
13:06:50|3232.94
13:06:51|3232.94
13:06:52|3232.36
13:06:53|3232.74
13:06:56|3233.07
13:06:56|3233.04
13:06:57|3232.57
13:06:59|3231.87
13:07:00|3230.37
13:07:01|3230.
13:07:03|3229.78
13:07:03|3229.78
13:07:05|3228.19
13:07:05|3228.56
13:07:06|3228.56
13:07:07|3229.3
13:07:08|3229.37
13:07:09|3230.06
13:07:10|3229.85
13:07:11|3229.44
13:07:12|3229.44
13:07:13|3228.71
13:07:14|3228.57
13:07:15|3228.57
13:07:16|3228.01
13:07:17|3228.01
13:07:18|3227.96
13:07:20|3227.79
13:07:20|3227.75
13:07:21|3227.24
13:07:22|3227.44
13:07:23|3227.24
13:07:24|3227.25
13:07:25|3225.87
13:07:26|3225.85
13:07:27|3225.69
13:07:29|3224.37
13:07:29|3222.32
13:07:30|3224.5
13:07:31|3224.5
13:07:32|3225.5
13:07:33|3226.52
13:07:34|3227.4
13:07:35|3226.69
13:07:36|3226.53
13:07:37|3226.22
13:07:38|3225.04
13:07:39|3225.77
13:07:40|3226.72
13:07:41|3226.41
13:07:42|3226.4
13:07:43|3226.4
13:07:45|3225.09
13:07:45|3226.26
13:07:46|3227.19
13:07:48|3226.22
13:07:49|3225.79
13:07:50|3225.79
13:07:51|3225.95
13:07:52|3225.95
13:07:53|3225.94
13:07:54|3225.32
13:07:55|3224.8
13:07:57|3225.2
13:07:58|3225.44
13:08:00|3225.24
13:08:01|3226.01
13:08:02|3226.23
13:08:03|3226.11
13:08:05|3226.06
13:08:05|3226.37
13:08:06|3226.67
13:08:08|3225.9
13:08:08|3225.92
13:08:09|3226.68
13:08:11|3226.68
13:08:11|3226.55
13:08:13|3225.85
13:08:15|3225.42
13:08:16|3224.91
13:08:17|3224.53
13:08:18|3224.3
13:08:19|3224.08
13:08:20|3224.93
13:08:21|3224.93
13:08:22|3224.93
13:08:23|3224.09
13:08:24|3224.83
13:08:25|3224.08
13:08:26|3224.08
13:08:27|3223.83
13:08:28|3224.08
13:08:29|3223.23
13:08:30|3223.16
13:08:31|3222.77
13:08:32|3222.41
13:08:33|3222.41
13:08:34|3222.79
13:08:35|3224.84
13:08:36|3225.85
13:08:37|3225.57
13:08:38|3226.32
13:08:39|3226.37
13:08:40|3227.1
13:08:41|3227.29
13:08:42|3227.
13:08:43|3226.31
13:08:44|3226.02
13:08:45|3226.02
13:08:46|3226.02
13:08:47|3226.02
13:08:48|3225.37
13:08:49|3225.37
13:08:50|3225.36
13:08:51|3225.36
13:08:52|3225.36
13:08:53|3225.37
13:08:54|3225.7
13:08:55|3225.7
13:08:56|3225.7
13:08:58|3225.7
13:09:00|3225.62
13:09:01|3225.62
13:09:02|3225.73
13:09:03|3225.72
13:09:04|3225.72
13:09:05|3225.99
13:09:06|3226.
13:09:07|3226.6
13:09:08|3226.6
13:09:10|3226.57
13:09:10|3226.52
13:09:11|3226.52
13:09:12|3227.
13:09:14|3227.21
13:09:15|3227.2
13:09:16|3227.21
13:09:17|3227.2
13:09:18|3227.2
13:09:19|3227.3
13:09:20|3227.3
13:09:21|3227.8
13:09:22|3227.8
13:09:23|3227.88
13:09:24|3227.88
13:09:25|3227.89
13:09:26|3227.89
13:09:27|3227.88
13:09:28|3228.31
13:09:29|3227.85
13:09:30|3226.84
13:09:31|3227.05
13:09:32|3227.55
13:09:33|3227.51
13:09:34|3227.51
13:09:35|3227.54
13:09:36|3227.84
13:09:36|3227.96
13:09:38|3228.04
13:09:39|3226.64
13:09:40|3226.64
13:09:41|3227.23
13:09:42|3227.51
13:09:43|3227.51
13:09:44|3227.51
13:09:45|3227.46
13:09:45|3227.32
13:09:47|3227.31
13:09:48|3227.31
13:09:49|3227.83
13:09:49|3227.77
13:09:50|3227.64
13:09:51|3227.54
13:09:53|3227.54
13:09:54|3227.31
13:09:55|3227.31
13:09:55|3227.31
13:09:57|3227.32
13:09:59|3226.47
13:10:01|3226.42
13:10:02|3226.38
13:10:03|3226.38
13:10:04|3226.39
13:10:05|3226.39
13:10:06|3226.73
13:10:07|3226.54
13:10:08|3226.54
13:10:09|3226.54
13:10:11|3226.66
13:10:13|3226.58
13:10:13|3226.01
13:10:15|3226.01
13:10:16|3226.01
13:10:16|3226.01
13:10:18|3226.67
13:10:19|3226.67
13:10:21|3226.61
13:10:21|3226.58
13:10:22|3226.77
13:10:23|3226.41
13:10:24|3226.03
13:10:25|3225.72
13:10:27|3224.88
13:10:29|3224.93
13:10:29|3225.73
13:10:30|3224.74
13:10:31|3225.11
13:10:33|3225.21
13:10:33|3224.27
13:10:35|3224.27
13:10:35|3224.28
13:10:37|3224.28
13:10:37|3221.29
13:10:39|3219.01
13:10:40|3218.83
13:10:41|3218.3
13:10:42|3218.44
13:10:43|3218.24
13:10:43|3217.61
13:10:45|3218.58
13:10:46|3220.33
13:10:47|3221.42
13:10:48|3220.39
13:10:49|3221.4
13:10:49|3221.42
13:10:51|3221.42
13:10:51|3221.53
13:10:53|3222.57
13:10:54|3223.35
13:10:55|3224.01
13:10:56|3223.99
13:10:57|3224.01
13:10:58|3223.06
13:11:00|3222.76
13:11:01|3223.16
13:11:01|3223.04
13:11:03|3223.46
13:11:03|3223.46
13:11:05|3223.46
13:11:07|3223.45
13:11:07|3222.74
13:11:09|3222.86
13:11:10|3222.86
13:11:10|3223.01
13:11:12|3223.6
13:11:13|3223.61
13:11:14|3223.61
13:11:15|3224.72
13:11:16|3224.3
13:11:17|3223.84
13:11:18|3223.84
13:11:19|3223.67
13:11:20|3222.28
13:11:21|3222.12
13:11:22|3222.13
13:11:23|3222.39
13:11:24|3222.25
13:11:24|3221.17
13:11:25|3221.76
13:11:28|3221.76
13:11:28|3222.43
13:11:30|3221.61
13:11:31|3222.25
13:11:31|3222.25
13:11:33|3222.76
13:11:34|3223.61
13:11:35|3224.51
13:11:36|3224.52
13:11:37|3224.52
13:11:38|3224.52
13:11:39|3225.11
13:11:40|3226.11
13:11:41|3226.53
13:11:42|3226.57
13:11:43|3225.69
13:11:44|3225.85
13:11:46|3224.88
13:11:47|3224.55
13:11:48|3224.44
13:11:49|3223.71
13:11:50|3223.26
13:11:51|3223.13
13:11:52|3222.74
13:11:53|3222.87
13:11:53|3223.02
13:11:55|3223.02
13:11:56|3223.46
13:11:56|3223.46
13:11:58|3223.4
13:11:58|3223.08
13:12:01|3222.37
13:12:03|3222.15
13:12:04|3223.06
13:12:05|3223.05
13:12:06|3223.05
13:12:07|3223.05
13:12:08|3223.05
13:12:09|3222.65
13:12:10|3222.65
13:12:11|3223.29
13:12:12|3223.29
13:12:13|3223.55
13:12:14|3222.76
13:12:15|3222.21
13:12:16|3222.15
13:12:17|3221.86
13:12:18|3220.99
13:12:20|3220.99
13:12:20|3221.54
13:12:21|3221.55
13:12:23|3221.62
13:12:23|3221.52
13:12:24|3222.08
13:12:25|3222.07
13:12:26|3222.07
13:12:27|3222.07
13:12:29|3222.07
13:12:29|3221.97
13:12:31|3221.97
13:12:32|3222.93
13:12:32|3222.89
13:12:33|3222.89
13:12:34|3222.89
13:12:35|3222.75
13:12:36|3222.89
13:12:37|3222.09
13:12:38|3222.07
13:12:40|3223.03
13:12:40|3223.13
13:12:42|3223.13
13:12:43|3222.91
13:12:43|3222.91
13:12:44|3222.91
13:12:45|3222.91
13:12:46|3223.11
13:12:48|3223.09
13:12:48|3223.41
13:12:50|3223.42
13:12:50|3223.43
13:12:52|3222.89
13:12:53|3222.07
13:12:54|3221.41
13:12:54|3220.38
13:12:56|3220.95
13:12:57|3221.39
13:12:58|3221.73
13:12:59|3221.86
13:13:00|3221.86
13:13:01|3221.85
13:13:02|3220.58
13:13:03|3220.18
13:13:04|3220.18
13:13:06|3220.2
13:13:07|3219.99
13:13:08|3219.94
13:13:09|3220.56
13:13:10|3220.04
13:13:12|3220.04
13:13:14|3220.27
13:13:14|3218.67
13:13:16|3218.25
13:13:16|3218.04
13:13:17|3218.03
13:13:18|3216.7
13:13:19|3216.64
13:13:21|3215.23
13:13:21|3214.83
13:13:23|3214.59
13:13:23|3214.59
13:13:25|3213.54
13:13:25|3212.12
13:13:26|3213.32
13:13:29|3213.59
13:13:29|3213.96
13:13:30|3213.95
13:13:31|3213.71
13:13:32|3214.45
13:13:33|3214.98
13:13:34|3214.98
13:13:35|3214.75
13:13:36|3214.92
13:13:37|3216.66
13:13:38|3217.19
13:13:39|3217.55
13:13:41|3216.46
13:13:41|3216.53
13:13:42|3216.47
13:13:43|3216.48
13:13:44|3215.46
13:13:46|3215.79
13:13:46|3215.93
13:13:47|3216.63
13:13:48|3216.63
13:13:49|3217.05
13:13:50|3218.27
13:13:51|3218.77
13:13:52|3219.06
13:13:53|3219.06
13:13:54|3219.34
13:13:55|3218.76
13:13:56|3218.76
13:13:57|3217.66
13:13:58|3217.86
13:13:59|3218.34
13:14:00|3218.24
13:14:02|3217.82
13:14:03|3217.52
13:14:05|3217.32
13:14:07|3215.68
13:14:08|3215.69
13:14:10|3215.68
13:14:12|3215.7
13:14:12|3216.48
13:14:14|3217.89
13:14:14|3218.17
13:14:15|3218.17
13:14:17|3218.17
13:14:18|3217.3
13:14:19|3217.54
13:14:20|3216.91
13:14:21|3217.02
13:14:22|3216.59
13:14:23|3216.59
13:14:24|3216.01
13:14:25|3215.96
13:14:27|3215.71
13:14:28|3215.71
13:14:28|3215.71
13:14:30|3215.71
13:14:31|3217.02
13:14:32|3216.05
13:14:34|3215.69
13:14:35|3215.55
13:14:36|3214.84
13:14:37|3214.91
13:14:38|3215.06
13:14:39|3214.58
13:14:40|3214.57
13:14:41|3214.49
13:14:42|3213.65
13:14:43|3213.64
13:14:44|3213.64
13:14:45|3214.72
13:14:46|3215.03
13:14:47|3215.22
13:14:48|3215.7
13:14:49|3215.59
13:14:50|3215.59
13:14:51|3216.02
13:14:52|3215.7
13:14:53|3215.71
13:14:54|3215.7
13:14:55|3215.3
13:14:56|3215.07
13:14:57|3215.17
13:14:58|3217.95
13:14:59|3218.72
13:15:00|3218.15
13:15:01|3216.86
13:15:02|3216.73
13:15:04|3216.
13:15:04|3213.4
13:15:06|3213.38
13:15:08|3213.38
13:15:08|3213.38
13:15:10|3212.3
13:15:11|3212.25
13:15:12|3212.25
13:15:13|3212.26
13:15:14|3212.3
13:15:15|3213.38
13:15:15|3213.39
13:15:17|3213.11
13:15:18|3212.85
13:15:19|3212.85
13:15:20|3213.44
13:15:21|3213.29
13:15:22|3213.2
13:15:23|3212.8
13:15:24|3211.94
13:15:25|3213.17
13:15:26|3213.89
13:15:27|3213.52
13:15:28|3213.51
13:15:29|3213.49
13:15:30|3214.87
13:15:31|3214.88
13:15:32|3214.46
13:15:33|3214.39
13:15:34|3213.79
13:15:35|3212.76
13:15:36|3213.17
13:15:37|3213.34
13:15:38|3213.88
13:15:39|3213.92
13:15:40|3214.2
13:15:41|3215.06
13:15:42|3216.59
13:15:42|3216.35
13:15:44|3217.8
13:15:44|3217.17
13:15:45|3217.16
13:15:46|3216.5
13:15:48|3216.05
13:15:48|3215.02
13:15:50|3216.2
13:15:51|3215.01
13:15:52|3214.52
13:15:53|3214.3
13:15:53|3215.23
13:15:55|3215.52
13:15:56|3215.52
13:15:57|3215.51
13:15:57|3215.56
13:15:58|3215.56
13:16:00|3215.72
13:16:01|3216.13
13:16:02|3217.24
13:16:03|3217.56
13:16:05|3217.08
13:16:07|3217.14
13:16:08|3215.71
13:16:09|3214.71
13:16:10|3213.91
13:16:11|3213.34
13:16:12|3213.9
13:16:13|3213.72
13:16:14|3213.72
13:16:15|3213.88
13:16:16|3214.38
13:16:17|3215.22
13:16:18|3215.78
13:16:19|3217.09
13:16:20|3215.81
13:16:21|3215.58
13:16:22|3216.85
13:16:23|3216.66
13:16:24|3216.49
13:16:25|3216.49
13:16:27|3216.34
13:16:27|3216.38
13:16:29|3216.69
13:16:29|3218.02
13:16:30|3217.97
13:16:32|3217.97
13:16:32|3217.97
13:16:34|3217.98
13:16:34|3217.98
13:16:35|3217.98
13:16:36|3218.87
13:16:38|3218.58
13:16:38|3218.62
13:16:40|3218.62
13:16:40|3218.52
13:16:43|3218.55
13:16:43|3218.79
13:16:44|3218.55
13:16:45|3218.53
13:16:46|3218.29
13:16:47|3217.29
13:16:48|3217.46
13:16:49|3217.46
13:16:50|3217.46
13:16:51|3217.35
13:16:53|3217.35
13:16:53|3217.54
13:16:54|3217.54
13:16:56|3217.54
13:16:56|3217.54
13:16:57|3218.07
13:16:58|3218.07
13:16:59|3217.94
13:17:00|3218.08
13:17:01|3218.28
13:17:02|3218.38
13:17:03|3219.38
13:17:04|3219.54
13:17:06|3219.53
13:17:07|3219.99
13:17:09|3219.99
13:17:10|3221.07
13:17:11|3221.17
13:17:12|3221.19
13:17:13|3221.18
13:17:14|3221.46
13:17:16|3221.94
13:17:17|3221.24
13:17:18|3222.12
13:17:20|3222.12
13:17:21|3222.77
13:17:22|3223.44
13:17:23|3223.08
13:17:24|3223.81
13:17:25|3224.1
13:17:26|3223.83
13:17:27|3224.
13:17:28|3223.43
13:17:29|3222.65
13:17:30|3222.65
13:17:31|3222.39
13:17:32|3223.15
13:17:33|3221.83
13:17:34|3221.83
13:17:35|3221.9
13:17:36|3221.39
13:17:38|3221.41
13:17:39|3219.99
13:17:40|3219.54
13:17:42|3219.54
13:17:42|3219.55
13:17:44|3219.55
13:17:45|3219.55
13:17:46|3221.28
13:17:47|3221.29
13:17:48|3221.75
13:17:49|3222.53
13:17:51|3220.7
13:17:52|3220.7
13:17:52|3220.7
13:17:54|3218.42
13:17:56|3217.54
13:17:56|3216.99
13:17:57|3216.27
13:17:58|3215.29
13:17:59|3216.35
13:18:00|3215.7
13:18:01|3215.86
13:18:02|3217.17
13:18:03|3217.66
13:18:04|3216.73
13:18:06|3217.7
13:18:08|3219.16
13:18:09|3219.2
13:18:10|3219.05
13:18:11|3219.05
13:18:12|3219.18
13:18:14|3218.16
13:18:15|3217.57
13:18:16|3216.65
13:18:17|3217.17
13:18:19|3216.88
13:18:20|3217.04
13:18:21|3217.05
13:18:22|3217.05
13:18:23|3217.05
13:18:24|3217.68
13:18:25|3217.7
13:18:27|3217.91
13:18:29|3216.93
13:18:29|3216.47
13:18:30|3216.3
13:18:31|3216.16
13:18:32|3217.15
13:18:33|3217.36
13:18:34|3217.36
13:18:35|3217.36
13:18:36|3217.36
13:18:37|3216.66
13:18:38|3216.71
13:18:39|3218.04
13:18:40|3218.
13:18:41|3218.
13:18:42|3216.72
13:18:43|3217.13
13:18:44|3219.28
13:18:45|3217.71
13:18:46|3217.71
13:18:47|3217.88
13:18:48|3217.7
13:18:49|3217.15
13:18:50|3217.07
13:18:52|3217.61
13:18:52|3218.67
13:18:53|3217.89
13:18:54|3217.89
13:18:56|3217.89
13:18:56|3218.22
13:18:57|3218.35
13:18:58|3218.21
13:19:00|3218.21
13:19:01|3219.54
13:19:02|3219.18
13:19:03|3218.36
13:19:04|3218.36
13:19:05|3218.71
13:19:06|3218.74
13:19:08|3218.23
13:19:09|3217.62
13:19:10|3217.61
13:19:12|3217.62
13:19:13|3217.62
13:19:14|3217.29
13:19:15|3218.91
13:19:17|3218.69
13:19:17|3218.99
13:19:19|3218.96
13:19:20|3220.
13:19:21|3220.68
13:19:22|3220.07
13:19:23|3220.45
13:19:24|3221.23
13:19:25|3221.79
13:19:26|3221.36
13:19:27|3221.1
13:19:28|3221.1
13:19:29|3221.1
13:19:30|3220.94
13:19:31|3220.93
13:19:32|3220.96
13:19:33|3220.61
13:19:33|3220.6
13:19:35|3218.61
13:19:36|3220.
13:19:37|3220.18
13:19:38|3220.18
13:19:39|3220.18
13:19:40|3219.13
13:19:40|3220.22
13:19:42|3219.96
13:19:43|3217.78
13:19:44|3218.2
13:19:45|3218.2
13:19:46|3218.19
13:19:47|3218.19
13:19:48|3218.19
13:19:49|3218.19
13:19:50|3218.33
13:19:51|3218.22
13:19:51|3218.12
13:19:53|3218.12
13:19:53|3218.12
13:19:55|3218.08
13:19:56|3218.08
13:19:56|3218.13
13:19:58|3218.13
13:19:59|3218.13
13:19:59|3218.12
13:20:01|3218.12
13:20:02|3218.12
13:20:03|3218.94
13:20:04|3218.94
13:20:05|3217.64
13:20:06|3217.39
13:20:07|3217.37
13:20:09|3217.37
13:20:11|3217.4
13:20:12|3217.64
13:20:13|3217.65
13:20:14|3217.63
13:20:15|3217.63
13:20:16|3217.62
13:20:17|3217.62
13:20:18|3217.78
13:20:19|3217.78
13:20:20|3218.93
13:20:21|3218.93
13:20:22|3218.89
13:20:23|3217.7
13:20:24|3218.25
13:20:25|3218.57
13:20:26|3218.57
13:20:27|3218.43
13:20:28|3218.43
13:20:29|3218.43
13:20:30|3218.43
13:20:31|3218.18
13:20:32|3217.46
13:20:33|3217.46
13:20:34|3217.46
13:20:35|3217.47
13:20:36|3217.62
13:20:37|3217.62
13:20:38|3217.83
13:20:39|3217.83
13:20:40|3218.53
13:20:41|3218.41
13:20:42|3218.41
13:20:43|3218.13
13:20:44|3218.16
13:20:45|3218.16
13:20:46|3218.16
13:20:47|3218.2
13:20:48|3218.16
13:20:49|3218.16
13:20:50|3218.23
13:20:51|3218.9
13:20:52|3218.88
13:20:53|3218.89
13:20:54|3218.89
13:20:55|3218.56
13:20:56|3218.73
13:20:57|3218.94
13:20:58|3218.64
13:20:59|3218.72
13:21:00|3218.93
13:21:01|3218.92
13:21:02|3218.71
13:21:03|3219.66
13:21:04|3220.06
13:21:05|3221.49
13:21:06|3221.76
13:21:07|3220.79
13:21:08|3220.85
13:21:10|3219.41
13:21:12|3218.27
13:21:14|3219.22
13:21:15|3219.14
13:21:15|3219.14
13:21:17|3219.14
13:21:18|3219.14
13:21:19|3219.46
13:21:19|3219.14
13:21:20|3219.12
13:21:21|3219.98
13:21:22|3219.98
13:21:24|3219.98
13:21:24|3220.63
13:21:25|3221.09
13:21:27|3221.2
13:21:27|3221.2
13:21:29|3222.55
13:21:30|3222.59
13:21:30|3222.42
13:21:31|3222.42
13:21:32|3220.36
13:21:35|3221.61
13:21:35|3221.61
13:21:36|3221.61
13:21:37|3222.73
13:21:38|3222.48
13:21:39|3222.77
13:21:41|3222.77
13:21:41|3222.77
13:21:42|3222.19
13:21:43|3221.54
13:21:44|3221.54
13:21:45|3222.4
13:21:46|3221.19
13:21:47|3221.19
13:21:48|3220.44
13:21:49|3220.44
13:21:50|3220.8
13:21:52|3220.8
13:21:53|3220.8
13:21:53|3221.16
13:21:55|3221.16
13:21:55|3220.05
13:21:56|3220.05
13:21:57|3219.13
13:21:59|3219.13
13:21:59|3219.13
13:22:00|3219.13
13:22:02|3220.35
13:22:02|3220.3
13:22:04|3219.31
13:22:04|3219.54
13:22:06|3220.62
13:22:06|3220.59
13:22:08|3220.4
13:22:08|3219.26
13:22:11|3218.78
13:22:12|3217.2
13:22:13|3218.19
13:22:14|3218.19
13:22:15|3218.19
13:22:16|3218.31
13:22:17|3218.33
13:22:18|3218.44
13:22:19|3218.45
13:22:20|3218.45
13:22:22|3218.47
13:22:23|3218.47
13:22:24|3218.71
13:22:25|3218.7
13:22:26|3218.7
13:22:28|3218.73
13:22:29|3218.73
13:22:30|3218.73
13:22:31|3218.73
13:22:32|3218.62
13:22:32|3218.42
13:22:34|3218.42
13:22:35|3218.42
13:22:36|3218.38
13:22:37|3218.38
13:22:38|3218.09
13:22:39|3217.03
13:22:40|3216.78
13:22:41|3216.53
13:22:42|3216.54
13:22:43|3216.54
13:22:44|3217.97
13:22:45|3217.97
13:22:46|3217.97
13:22:47|3218.01
13:22:48|3218.01
13:22:49|3218.46
13:22:50|3218.68
13:22:51|3218.85
13:22:52|3218.85
13:22:53|3218.49
13:22:54|3217.97
13:22:55|3217.97
13:22:56|3217.97
13:22:57|3217.54
13:22:58|3217.3
13:22:59|3217.3
13:23:00|3217.3
13:23:01|3217.3
13:23:02|3217.67
13:23:03|3217.67
13:23:04|3217.71
13:23:05|3217.71
13:23:06|3217.72
13:23:07|3217.77
13:23:08|3217.79
13:23:09|3217.89
13:23:10|3217.89
13:23:12|3219.08
13:23:14|3219.74
13:23:15|3219.79
13:23:15|3219.78
13:23:17|3219.92
13:23:17|3219.92
13:23:19|3219.72
13:23:20|3219.39
13:23:21|3219.72
13:23:22|3220.28
13:23:23|3220.41
13:23:24|3220.41
13:23:25|3221.46
13:23:26|3221.47
13:23:27|3221.42
13:23:28|3220.
13:23:29|3220.
13:23:30|3220.61
13:23:31|3220.49
13:23:32|3220.3
13:23:33|3219.64
13:23:34|3219.65
13:23:35|3219.65
13:23:36|3219.65
13:23:37|3219.64
13:23:38|3220.
13:23:39|3220.
13:23:40|3220.84
13:23:41|3220.84
13:23:42|3220.84
13:23:43|3220.84
13:23:44|3220.84
13:23:45|3220.84
13:23:46|3220.84
13:23:47|3220.84
13:23:48|3220.91
13:23:49|3222.11
13:23:50|3223.07
13:23:51|3223.07
13:23:52|3223.07
13:23:53|3224.2
13:23:54|3223.94
13:23:55|3224.16
13:23:56|3224.67
13:23:57|3224.8
13:23:58|3224.02
13:24:00|3224.03
13:24:00|3224.03
13:24:01|3224.01
13:24:02|3223.29
13:24:03|3223.42
13:24:04|3223.28
13:24:05|3222.29
13:24:06|3223.13
13:24:07|3223.13
13:24:08|3223.13
13:24:10|3221.97
13:24:11|3221.4
13:24:13|3221.4
13:24:15|3221.7
13:24:16|3221.7
13:24:16|3221.7
13:24:18|3220.73
13:24:19|3220.73
13:24:19|3221.68
13:24:20|3222.84
13:24:21|3223.65
13:24:22|3223.64
13:24:23|3223.74
13:24:24|3223.74
13:24:26|3225.05
13:24:27|3225.04
13:24:28|3225.22
13:24:30|3225.22
13:24:30|3225.22
13:24:32|3225.18
13:24:32|3224.82
13:24:34|3224.82
13:24:34|3224.9
13:24:35|3224.72
13:24:36|3224.17
13:24:37|3224.17
13:24:39|3224.13
13:24:40|3224.13
13:24:41|3224.14
13:24:42|3224.11
13:24:44|3223.22
13:24:45|3223.22
13:24:46|3223.21
13:24:47|3223.21
13:24:48|3221.58
13:24:49|3222.85
13:24:50|3222.83
13:24:52|3222.83
13:24:52|3222.83
13:24:53|3222.88
13:24:54|3222.88
13:24:55|3223.2
13:24:56|3223.2
13:24:57|3223.67
13:24:58|3223.67
13:24:59|3223.6
13:25:00|3223.6
13:25:01|3223.82
13:25:03|3223.82
13:25:03|3223.53
13:25:04|3223.53
13:25:05|3223.2
13:25:06|3222.76
13:25:07|3222.55
13:25:08|3222.55
13:25:09|3222.58
13:25:10|3223.41
13:25:11|3223.41
13:25:12|3223.41
13:25:13|3223.17
13:25:15|3223.17
13:25:17|3223.17
13:25:19|3223.53
13:25:19|3223.53
13:25:22|3223.54
13:25:22|3223.52
13:25:24|3223.52
13:25:24|3223.39
13:25:26|3223.39
13:25:26|3223.39
13:25:28|3223.36
13:25:28|3222.53
13:25:29|3222.74
13:25:30|3222.74
13:25:31|3222.74
13:25:33|3222.99
13:25:34|3222.99
13:25:35|3222.99
13:25:36|3222.99
13:25:37|3222.99
13:25:38|3222.99
13:25:39|3223.
13:25:40|3223.
13:25:41|3223.
13:25:42|3223.
13:25:43|3222.23
13:25:44|3222.22
13:25:45|3222.22
13:25:46|3222.26
13:25:47|3221.22
13:25:48|3221.38
13:25:49|3221.43
13:25:50|3221.02
13:25:52|3220.98
13:25:52|3221.02
13:25:53|3221.
13:25:54|3220.85
13:25:55|3220.83
13:25:56|3220.83
13:25:57|3220.29
13:25:58|3220.
13:25:59|3219.72
13:26:00|3219.57
13:26:01|3220.26
13:26:02|3221.14
13:26:03|3220.67
13:26:04|3220.88
13:26:05|3220.89
13:26:06|3221.98
13:26:07|3221.97
13:26:08|3221.97
13:26:09|3220.86
13:26:10|3221.05
13:26:11|3220.33
13:26:12|3219.58
13:26:14|3219.87
13:26:16|3219.57
13:26:17|3219.58
13:26:18|3219.58
13:26:19|3219.58
13:26:20|3219.57
13:26:20|3219.57
13:26:22|3219.58
13:26:23|3219.58
13:26:24|3219.58
13:26:25|3218.72
13:26:26|3218.11
13:26:26|3218.11
13:26:29|3217.72
13:26:29|3217.7
13:26:31|3218.46
13:26:32|3218.43
13:26:32|3218.43
13:26:33|3219.34
13:26:34|3219.34
13:26:36|3219.34
13:26:37|3219.49
13:26:38|3219.16
13:26:39|3219.16
13:26:39|3219.16
13:26:41|3221.2
13:26:42|3221.52
13:26:43|3221.99
13:26:44|3221.79
13:26:46|3222.21
13:26:46|3221.99
13:26:47|3221.02
13:26:49|3221.79
13:26:49|3222.77
13:26:51|3222.73
13:26:51|3221.99
13:26:53|3221.74
13:26:54|3221.94
13:26:55|3223.4
13:26:56|3223.4
13:26:57|3223.4
13:26:58|3223.41
13:26:59|3222.82
13:27:00|3222.82
13:27:01|3222.26
13:27:02|3221.94
13:27:03|3221.94
13:27:04|3222.88
13:27:05|3222.06
13:27:06|3222.06
13:27:07|3223.09
13:27:08|3222.83
13:27:09|3222.61
13:27:10|3222.5
13:27:11|3221.46
13:27:12|3221.45
13:27:13|3221.48
13:27:15|3223.89
13:27:16|3223.14
13:27:17|3222.91
13:27:18|3222.39
13:27:19|3222.39
13:27:20|3222.58
13:27:21|3222.58
13:27:23|3222.8
13:27:23|3223.77
13:27:24|3223.2
13:27:25|3222.51
13:27:27|3222.4
13:27:27|3222.11
13:27:28|3222.11
13:27:30|3223.07
13:27:31|3223.01
13:27:31|3222.99
13:27:33|3222.93
13:27:34|3222.84
13:27:35|3222.22
13:27:36|3222.22
13:27:37|3222.25
13:27:37|3221.66
13:27:39|3223.05
13:27:40|3222.54
13:27:41|3223.41
13:27:42|3223.39
13:27:43|3223.48
13:27:44|3223.48
13:27:45|3223.76
13:27:46|3223.69
13:27:46|3223.48
13:27:49|3223.38
13:27:50|3223.18
13:27:50|3223.18
13:27:51|3223.28
13:27:53|3223.17
13:27:53|3223.49
13:27:54|3223.43
13:27:55|3224.49
13:27:56|3224.35
13:27:58|3223.88
13:27:59|3223.88
13:27:59|3224.
13:28:00|3223.52
13:28:02|3223.4
13:28:02|3223.95
13:28:03|3223.89
13:28:05|3224.1
13:28:06|3224.16
13:28:06|3224.08
13:28:07|3223.09
13:28:08|3223.06
13:28:09|3222.37
13:28:10|3222.19
13:28:11|3222.19
13:28:12|3221.78
13:28:13|3221.
13:28:14|3221.
13:28:17|3220.07
13:28:17|3219.94
13:28:18|3219.94
13:28:20|3220.6
13:28:21|3220.92
13:28:22|3220.68
13:28:24|3220.5
13:28:25|3221.62
13:28:26|3221.63
13:28:27|3221.58
13:28:28|3221.12
13:28:29|3221.12
13:28:31|3221.63
13:28:31|3222.79
13:28:32|3223.45
13:28:33|3223.91
13:28:34|3223.91
13:28:35|3223.87
13:28:36|3223.32
13:28:37|3223.31
13:28:38|3223.92
13:28:39|3225.59
13:28:40|3224.7
13:28:41|3224.7
13:28:42|3224.7
13:28:43|3224.56
13:28:44|3226.01
13:28:45|3225.96
13:28:46|3225.99
13:28:47|3225.99
13:28:48|3225.99
13:28:49|3225.99
13:28:50|3226.47
13:28:51|3226.23
13:28:52|3227.33
13:28:53|3227.63
13:28:54|3227.33
13:28:55|3227.33
13:28:56|3228.08
13:28:57|3228.49
13:28:59|3228.01
13:28:59|3227.58
13:29:00|3226.77
13:29:01|3227.31
13:29:02|3227.27
13:29:03|3227.27
13:29:04|3226.95
13:29:05|3226.12
13:29:06|3226.16
13:29:07|3226.16
13:29:08|3226.04
13:29:09|3225.3
13:29:10|3225.
13:29:11|3224.39
13:29:12|3224.4
13:29:13|3224.4
13:29:14|3224.4
13:29:16|3224.74
13:29:18|3226.12
13:29:19|3226.12
13:29:21|3226.
13:29:22|3226.
13:29:22|3226.
13:29:23|3225.96
13:29:24|3225.78
13:29:25|3226.2
13:29:27|3225.3
13:29:28|3225.78
13:29:29|3225.78
13:29:29|3225.36
13:29:31|3225.36
13:29:32|3225.85
13:29:33|3224.92
13:29:33|3224.98
13:29:35|3224.99
13:29:36|3224.99
13:29:37|3224.99
13:29:38|3224.99
13:29:39|3224.8
13:29:40|3224.81
13:29:41|3226.
13:29:41|3225.92
13:29:43|3224.99
13:29:44|3224.13
13:29:45|3224.13
13:29:46|3224.44
13:29:47|3224.98
13:29:48|3224.98
13:29:49|3225.98
13:29:50|3226.16
13:29:50|3226.7
13:29:52|3226.7
13:29:52|3226.44
13:29:54|3226.25
13:29:55|3226.25
13:29:55|3226.25
13:29:57|3225.85
13:29:58|3225.85
13:29:59|3225.8
13:30:00|3225.5
13:30:01|3225.69
13:30:02|3227.63
13:30:03|3228.4
13:30:04|3228.9
13:30:05|3229.99
13:30:06|3230.38
13:30:07|3231.57
13:30:08|3233.76
13:30:09|3234.82
13:30:10|3236.1
13:30:11|3236.93
13:30:12|3235.36
13:30:13|3236.06
13:30:14|3237.72
13:30:15|3239.59
13:30:16|3239.47
13:30:17|3240.88
13:30:19|3243.8
13:30:19|3243.16
13:30:21|3241.82
13:30:22|3241.13
13:30:22|3243.49
13:30:24|3244.88
13:30:26|3244.49
13:30:26|3246.67
13:30:27|3246.76
13:30:28|3246.99
13:30:29|3244.78
13:30:31|3243.84
13:30:31|3245.6
13:30:32|3245.63
13:30:33|3245.33
13:30:34|3247.21
13:30:36|3248.73
13:30:36|3251.15
13:30:37|3255.34
13:30:39|3255.11
13:30:39|3255.99
13:30:40|3255.69
13:30:41|3255.9
13:30:42|3255.36
13:30:43|3255.59
13:30:44|3258.33
13:30:45|3258.02
13:30:46|3259.29
13:30:47|3258.57
13:30:48|3258.29
13:30:50|3259.61
13:30:51|3258.3
13:30:52|3256.45
13:30:53|3255.38
13:30:54|3255.26
13:30:55|3255.68
13:30:56|3256.29
13:30:57|3258.87
13:30:58|3257.76
13:30:59|3258.31
13:31:01|3258.06
13:31:01|3258.55
13:31:02|3258.97
13:31:03|3260.
13:31:04|3260.86
13:31:05|3262.86
13:31:06|3263.31
13:31:07|3263.82
13:31:08|3265.15
13:31:09|3266.77
13:31:10|3266.01
13:31:11|3264.17
13:31:12|3263.94
13:31:13|3262.63
13:31:15|3263.58
13:31:16|3261.4
13:31:17|3261.49
13:31:17|3259.48
13:31:20|3259.23
13:31:20|3258.34
13:31:21|3257.81
13:31:23|3258.42
13:31:24|3260.3
13:31:25|3259.87
13:31:26|3259.61
13:31:27|3257.11
13:31:29|3257.18
13:31:30|3255.1
13:31:31|3254.28
13:31:32|3253.5
13:31:33|3255.11
13:31:34|3253.36
13:31:35|3252.8
13:31:36|3252.75
13:31:37|3252.87
13:31:38|3251.1
13:31:39|3251.57
13:31:40|3250.85
13:31:41|3248.76
13:31:42|3247.98
13:31:43|3248.96
13:31:44|3246.9
13:31:45|3245.02
13:31:46|3245.07
13:31:47|3245.35
13:31:48|3246.23
13:31:49|3248.74
13:31:50|3248.19
13:31:52|3248.98
13:31:52|3249.25
13:31:54|3249.96
13:31:55|3250.75
13:31:56|3251.29
13:31:57|3249.8
13:31:58|3249.98
13:31:59|3250.53
13:32:00|3250.29
13:32:01|3249.87
13:32:01|3245.69
13:32:03|3245.8
13:32:04|3246.27
13:32:05|3245.48
13:32:06|3245.01
13:32:07|3245.28
13:32:08|3246.17
13:32:09|3243.54
13:32:10|3242.37
13:32:10|3242.32
13:32:11|3242.27
13:32:13|3244.14
13:32:14|3244.94
13:32:15|3246.91
13:32:16|3247.13
13:32:17|3248.19
13:32:18|3246.42
13:32:18|3248.23
13:32:21|3249.79
13:32:22|3246.4
13:32:24|3243.52
13:32:25|3243.23
13:32:25|3243.36
13:32:27|3241.24
13:32:29|3242.99
13:32:30|3243.86
13:32:31|3243.86
13:32:33|3242.47
13:32:34|3244.63
13:32:34|3245.04
13:32:36|3245.11
13:32:37|3245.87
13:32:38|3246.97
13:32:39|3247.87
13:32:40|3249.16
13:32:41|3247.22
13:32:42|3246.8
13:32:43|3246.32
13:32:44|3245.56
13:32:45|3247.06
13:32:46|3247.05
13:32:47|3247.95
13:32:48|3249.
13:32:49|3247.78
13:32:50|3249.3
13:32:51|3250.52
13:32:52|3251.28
13:32:53|3252.98
13:32:54|3253.19
13:32:55|3251.9
13:32:56|3251.97
13:32:57|3250.01
13:32:58|3250.96
13:33:00|3251.35
13:33:01|3252.83
13:33:02|3252.25
13:33:03|3253.45
13:33:04|3253.15
13:33:05|3253.21
13:33:06|3253.87
13:33:07|3256.43
13:33:08|3254.96
13:33:09|3254.95
13:33:10|3255.17
13:33:11|3253.47
13:33:12|3253.47
13:33:13|3254.54
13:33:15|3250.93
13:33:15|3251.78
13:33:16|3251.99
13:33:17|3251.15
13:33:18|3250.35
13:33:19|3251.78
13:33:21|3253.25
13:33:22|3252.02
13:33:24|3253.18
13:33:25|3254.57
13:33:26|3254.57
13:33:27|3253.3
13:33:29|3253.03
13:33:30|3251.39
13:33:31|3251.74
13:33:32|3250.18
13:33:33|3252.77
13:33:34|3251.66
13:33:35|3251.39
13:33:36|3251.35
13:33:38|3252.73
13:33:39|3252.02
13:33:40|3254.55
13:33:41|3253.82
13:33:42|3253.81
13:33:43|3254.5
13:33:44|3254.99
13:33:45|3254.26
13:33:46|3253.76
13:33:47|3253.76
13:33:48|3252.09
13:33:49|3253.75
13:33:50|3253.62
13:33:51|3252.92
13:33:52|3252.56
13:33:53|3253.61
13:33:54|3254.01
13:33:55|3253.45
13:33:56|3252.59
13:33:57|3252.9
13:33:58|3253.41
13:33:58|3254.18
13:33:59|3253.66
13:34:01|3253.79
13:34:02|3252.07
13:34:03|3251.43
13:34:04|3249.01
13:34:05|3250.27
13:34:06|3250.04
13:34:07|3250.04
13:34:08|3251.46
13:34:09|3251.74
13:34:10|3250.46
13:34:11|3249.67
13:34:12|3249.83
13:34:13|3251.01
13:34:14|3251.15
13:34:15|3250.11
13:34:16|3249.66
13:34:17|3250.27
13:34:18|3251.05
13:34:19|3251.03
13:34:20|3251.66
13:34:21|3249.52
13:34:23|3249.04
13:34:25|3250.36
13:34:26|3250.72
13:34:28|3250.67
13:34:29|3251.38
13:34:31|3252.68
13:34:32|3252.97
13:34:32|3251.7
13:34:33|3253.51
13:34:35|3254.59
13:34:35|3255.22
13:34:36|3256.02
13:34:37|3255.73
13:34:38|3255.06
13:34:39|3256.44
13:34:40|3256.6
13:34:42|3256.7
13:34:42|3256.74
13:34:43|3257.14
13:34:44|3257.93
13:34:45|3257.98
13:34:46|3257.15
13:34:47|3257.4
13:34:48|3257.4
13:34:49|3257.65
13:34:51|3258.06
13:34:52|3256.97
13:34:53|3257.26
13:34:53|3256.9
13:34:54|3257.07
13:34:55|3255.3
13:34:58|3254.62
13:34:58|3254.32
13:34:59|3255.16
13:35:01|3254.48
13:35:01|3254.48
13:35:02|3256.42
13:35:03|3256.52
13:35:04|3256.13
13:35:05|3256.13
13:35:06|3256.33
13:35:08|3257.
13:35:09|3256.71
13:35:10|3256.83
13:35:10|3256.7
13:35:11|3256.84
13:35:12|3257.23
13:35:13|3256.62
13:35:14|3255.47
13:35:15|3254.59
13:35:17|3254.52
13:35:18|3255.04
13:35:18|3255.13
13:35:19|3254.36
13:35:20|3254.68
13:35:22|3255.65
13:35:24|3255.79
13:35:25|3254.93
13:35:26|3256.89
13:35:27|3255.54
13:35:29|3254.37
13:35:31|3255.28
13:35:32|3254.1
13:35:33|3253.99
13:35:34|3254.1
13:35:35|3255.58
13:35:36|3256.27
13:35:36|3255.77
13:35:38|3255.77
13:35:39|3255.78
13:35:40|3255.62
13:35:41|3255.64
13:35:42|3255.64
13:35:43|3256.81
13:35:44|3256.86
13:35:45|3257.55
13:35:46|3257.55
13:35:47|3257.55
13:35:48|3256.9
13:35:49|3257.19
13:35:50|3257.92
13:35:51|3257.16
13:35:52|3257.16
13:35:53|3255.41
13:35:54|3255.41
13:35:55|3255.
13:35:56|3252.22
13:35:57|3252.54
13:35:58|3252.54
13:35:59|3251.09
13:36:00|3252.22
13:36:01|3252.18
13:36:02|3250.65
13:36:03|3251.35
13:36:04|3249.5
13:36:05|3250.87
13:36:06|3249.47
13:36:07|3249.4
13:36:08|3249.82
13:36:09|3249.77
13:36:10|3250.84
13:36:11|3250.06
13:36:12|3249.63
13:36:13|3249.63
13:36:14|3247.53
13:36:15|3247.34
13:36:16|3248.28
13:36:17|3245.78
13:36:18|3245.08
13:36:19|3244.06
13:36:20|3242.25
13:36:21|3240.5
13:36:22|3241.26
13:36:23|3242.04
13:36:25|3241.67
13:36:26|3241.37
13:36:27|3239.77
13:36:28|3238.42
13:36:30|3238.49
13:36:30|3238.41
13:36:31|3238.3
13:36:33|3237.34
13:36:34|3237.42
13:36:35|3238.27
13:36:35|3237.07
13:36:36|3234.83
13:36:38|3234.46
13:36:40|3233.21
13:36:40|3232.84
13:36:42|3233.09
13:36:42|3231.87
13:36:44|3232.29
13:36:44|3233.71
13:36:46|3231.11
13:36:46|3230.29
13:36:47|3232.07
13:36:48|3230.57
13:36:50|3231.88
13:36:51|3231.98
13:36:52|3233.34
13:36:53|3234.09
13:36:54|3233.57
13:36:55|3233.
13:36:56|3231.75
13:36:57|3233.08
13:36:57|3231.7
13:36:59|3231.
13:37:00|3230.36
13:37:00|3230.91
13:37:02|3230.73
13:37:03|3232.28
13:37:04|3231.23
13:37:05|3232.73
13:37:05|3232.15
13:37:07|3232.01
13:37:08|3233.89
13:37:08|3233.57
13:37:10|3234.59
13:37:11|3234.26
13:37:12|3236.64
13:37:13|3235.7
13:37:13|3237.57
13:37:15|3240.01
13:37:16|3237.92
13:37:17|3236.74
13:37:18|3235.32
13:37:19|3234.7
13:37:20|3233.63
13:37:21|3234.8
13:37:22|3233.24
13:37:23|3234.53
13:37:24|3232.53
13:37:26|3232.53
13:37:28|3231.25
13:37:29|3232.47
13:37:30|3232.15
13:37:31|3232.75
13:37:32|3233.64
13:37:34|3233.39
13:37:35|3234.71
13:37:36|3234.81
13:37:37|3233.
13:37:38|3232.08
13:37:39|3232.2
13:37:41|3232.38
13:37:42|3232.13
13:37:43|3232.8
13:37:44|3232.71
13:37:45|3232.91
13:37:47|3232.82
13:37:47|3232.62
13:37:49|3231.72
13:37:50|3232.35
13:37:51|3232.32
13:37:51|3233.6
13:37:52|3233.59
13:37:54|3233.68
13:37:55|3233.22
13:37:56|3232.34
13:37:57|3232.35
13:37:58|3230.54
13:37:59|3229.86
13:38:00|3228.57
13:38:01|3229.16
13:38:01|3230.19
13:38:03|3230.19
13:38:04|3230.73
13:38:05|3230.73
13:38:06|3231.
13:38:06|3230.51
13:38:07|3229.11
13:38:08|3229.45
13:38:09|3228.47
13:38:11|3228.
13:38:12|3226.25
13:38:13|3226.12
13:38:14|3225.27
13:38:15|3224.8
13:38:15|3222.79
13:38:17|3221.55
13:38:18|3223.62
13:38:19|3222.95
13:38:20|3221.3
13:38:20|3220.81
13:38:22|3219.3
13:38:23|3218.52
13:38:24|3217.7
13:38:25|3216.46
13:38:27|3217.48
13:38:27|3218.4
13:38:29|3219.44
13:38:30|3220.98
13:38:32|3219.93
13:38:33|3219.45
13:38:33|3218.92
13:38:34|3220.68
13:38:35|3220.78
13:38:36|3220.5
13:38:37|3220.37
13:38:38|3220.18
13:38:39|3218.64
13:38:40|3218.64
13:38:41|3218.63
13:38:42|3218.45
13:38:44|3217.55
13:38:45|3216.02
13:38:45|3215.19
13:38:46|3210.25
13:38:47|3204.68
13:38:50|3199.
13:38:50|3186.45
13:38:51|3180.
13:38:53|3168.83
13:38:54|3162.42
13:38:56|3166.53
13:38:57|3163.51
13:38:59|3158.73
13:39:00|3158.89
13:39:01|3155.32
13:39:02|3148.49
13:39:02|3157.89
13:39:03|3156.81
13:39:06|3158.79
13:39:06|3154.03
13:39:07|3161.13
13:39:08|3165.57
13:39:09|3164.87
13:39:10|3165.42
13:39:11|3169.19
13:39:12|3168.18
13:39:13|3168.14
13:39:14|3167.13
13:39:15|3167.97
13:39:16|3166.66
13:39:17|3169.66
13:39:18|3171.06
13:39:19|3172.44
13:39:20|3173.45
13:39:21|3174.06
13:39:23|3167.68
13:39:24|3172.32
13:39:25|3171.11
13:39:27|3167.68
13:39:28|3169.92
13:39:29|3167.39
13:39:30|3166.51
13:39:31|3168.56
13:39:32|3173.11
13:39:34|3172.96
13:39:36|3173.54
13:39:38|3174.71
13:39:38|3172.88
13:39:39|3172.
13:39:40|3172.14
13:39:41|3173.15
13:39:42|3175.35
13:39:44|3176.2
13:39:45|3172.43
13:39:46|3173.32
13:39:47|3173.6
13:39:48|3176.75
13:39:49|3175.93
13:39:50|3172.41
13:39:51|3172.91
13:39:52|3172.18
13:39:54|3169.22
13:39:56|3168.62
13:39:56|3167.32
13:39:57|3165.58
13:39:59|3166.
13:40:00|3172.4
13:40:01|3172.56
13:40:02|3180.2
13:40:03|3174.37
13:40:04|3170.67
13:40:05|3170.
13:40:06|3171.66
13:40:07|3175.02
13:40:08|3174.14
13:40:09|3170.18
13:40:10|3174.76
13:40:11|3168.44
13:40:12|3163.95
13:40:13|3162.79
13:40:14|3157.97
13:40:15|3161.08
13:40:16|3162.72
13:40:17|3165.31
13:40:18|3161.78
13:40:19|3163.9
13:40:20|3164.71
13:40:21|3161.39
13:40:22|3163.73
13:40:23|3162.8
13:40:24|3162.09
13:40:25|3167.41
13:40:26|3165.95
13:40:27|3163.51
13:40:29|3169.07
13:40:30|3166.92
13:40:31|3165.7
13:40:32|3165.09
13:40:33|3162.8
13:40:34|3160.45
13:40:36|3160.95
13:40:37|3159.19
13:40:38|3158.3
13:40:39|3154.66
13:40:40|3153.5
13:40:41|3154.22
13:40:42|3153.49
13:40:43|3153.4
13:40:45|3153.43
13:40:47|3149.13
13:40:48|3150.42
13:40:48|3148.32
13:40:51|3146.11
13:40:51|3147.4
13:40:52|3145.36
13:40:53|3141.
13:40:54|3140.
13:40:55|3136.97
13:40:56|3134.81
13:40:57|3133.56
13:40:58|3132.64
13:40:59|3130.97
13:41:00|3126.07
13:41:01|3124.37
13:41:02|3120.83
13:41:03|3122.72
13:41:04|3118.33
13:41:05|3117.47
13:41:06|3118.33
13:41:07|3118.07
13:41:08|3115.
13:41:09|3119.54
13:41:10|3121.14
13:41:11|3123.66
13:41:13|3126.92
13:41:13|3129.23
13:41:14|3130.56
13:41:15|3130.44
13:41:16|3132.62
13:41:17|3133.82
13:41:18|3135.76
13:41:19|3136.1
13:41:20|3136.2
13:41:21|3136.45
13:41:22|3133.3
13:41:23|3131.34
13:41:24|3125.81
13:41:25|3125.68
13:41:26|3130.75
13:41:27|3128.79
13:41:29|3133.49
13:41:30|3128.13
13:41:32|3130.09
13:41:33|3129.53
13:41:34|3130.05
13:41:36|3134.86
13:41:36|3137.51
13:41:38|3134.29
13:41:39|3139.55
13:41:40|3140.24
13:41:41|3142.19
13:41:42|3143.42
13:41:43|3144.54
13:41:44|3146.04
13:41:46|3146.4
13:41:47|3147.43
13:41:48|3148.77
13:41:48|3146.35
13:41:49|3141.7
13:41:54|3143.8
13:41:54|3148.83
13:41:55|3148.02
13:41:56|3149.75
13:41:57|3152.85
13:41:58|3150.13
13:42:00|3152.01
13:42:00|3152.02
13:42:01|3155.04
13:42:02|3152.39
13:42:03|3155.27
13:42:04|3153.86
13:42:05|3151.19
13:42:06|3150.67
13:42:07|3146.53
13:42:08|3146.54
13:42:09|3142.86
13:42:10|3144.1
13:42:11|3148.85
13:42:13|3144.21
13:42:14|3144.56
13:42:15|3143.78
13:42:16|3140.01
13:42:17|3142.85
13:42:18|3142.86
13:42:19|3143.46
13:42:20|3143.46
13:42:21|3145.52
13:42:22|3146.84
13:42:23|3145.72
13:42:24|3147.12
13:42:25|3147.06
13:42:26|3145.64
13:42:27|3146.95
13:42:28|3146.93
13:42:29|3144.73
13:42:31|3142.52
13:42:33|3143.5
13:42:35|3147.52
13:42:36|3149.09
13:42:37|3150.77
13:42:38|3149.65
13:42:40|3152.54
13:42:42|3149.65
13:42:43|3152.74
13:42:44|3151.03
13:42:45|3146.84
13:42:46|3147.01
13:42:47|3147.38
13:42:48|3149.35
13:42:49|3146.15
13:42:50|3147.8
13:42:50|3147.66
13:42:52|3150.24
13:42:53|3149.5
13:42:54|3152.33
13:42:55|3151.85
13:42:56|3153.69
13:42:57|3152.48
13:42:57|3154.46
13:42:59|3156.81
13:42:59|3156.11
13:43:01|3156.12
13:43:02|3157.13
13:43:03|3159.
13:43:03|3156.22
13:43:05|3155.87
13:43:06|3158.79
13:43:06|3155.14
13:43:08|3152.77
13:43:08|3151.41
13:43:10|3151.28
13:43:11|3149.15
13:43:12|3148.42
13:43:13|3148.26
13:43:14|3148.96
13:43:15|3150.61
13:43:16|3151.62
13:43:17|3155.98
13:43:17|3155.27
13:43:19|3157.59
13:43:20|3157.39
13:43:21|3160.43
13:43:21|3159.61
13:43:23|3160.9
13:43:24|3161.6
13:43:25|3161.43
13:43:25|3162.19
13:43:27|3163.2
13:43:28|3163.39
13:43:29|3162.59
13:43:30|3160.62
13:43:32|3158.19
13:43:34|3159.74
13:43:35|3160.64
13:43:36|3158.39
13:43:37|3159.85
13:43:38|3158.64
13:43:40|3157.87
13:43:41|3154.92
13:43:42|3153.58
13:43:43|3151.93
13:43:44|3150.41
13:43:45|3152.8
13:43:46|3151.17
13:43:47|3151.38
13:43:48|3152.09
13:43:49|3154.28
13:43:50|3154.4
13:43:51|3156.33
13:43:52|3156.15
13:43:53|3153.71
13:43:54|3153.98
13:43:55|3152.98
13:43:56|3152.21
13:43:57|3151.4
13:43:58|3151.83
13:43:59|3152.27
13:44:00|3155.79
13:44:01|3157.15
13:44:02|3155.13
13:44:03|3156.01
13:44:04|3154.6
13:44:05|3152.46
13:44:06|3154.36
13:44:07|3152.7
13:44:08|3150.67
13:44:09|3149.36
13:44:10|3150.66
13:44:11|3151.68
13:44:12|3152.82
13:44:13|3152.78
13:44:14|3150.76
13:44:15|3151.94
13:44:16|3151.94
13:44:17|3150.
13:44:18|3150.03
13:44:19|3148.84
13:44:20|3150.72
13:44:21|3151.93
13:44:22|3152.47
13:44:23|3151.76
13:44:24|3151.12
13:44:25|3151.82
13:44:26|3152.2
13:44:27|3152.36
13:44:28|3152.04
13:44:29|3152.63
13:44:30|3154.86
13:44:31|3154.02
13:44:32|3152.87
13:44:34|3152.69
13:44:36|3153.84
13:44:37|3154.3
13:44:38|3153.05
13:44:39|3153.06
13:44:39|3152.68
13:44:41|3153.63
13:44:43|3154.14
13:44:44|3150.55
13:44:44|3151.7
13:44:46|3151.87
13:44:47|3152.33
13:44:48|3154.26
13:44:49|3155.32
13:44:50|3155.08
13:44:52|3155.52
13:44:52|3156.96
13:44:54|3158.76
13:44:54|3159.65
13:44:55|3158.44
13:44:56|3160.21
13:44:57|3158.95
13:44:58|3158.54
13:44:59|3159.35
13:45:00|3158.79
13:45:01|3159.84
13:45:04|3159.22
13:45:04|3163.05
13:45:05|3166.15
13:45:06|3167.11
13:45:07|3168.49
13:45:08|3168.4
13:45:09|3168.44
13:45:10|3169.42
13:45:11|3171.28
13:45:12|3172.92
13:45:13|3170.15
13:45:15|3166.88
13:45:15|3166.64
13:45:16|3165.86
13:45:17|3167.36
13:45:18|3165.09
13:45:19|3163.1
13:45:20|3164.16
13:45:21|3163.99
13:45:22|3162.83
13:45:23|3164.07
13:45:24|3161.19
13:45:25|3161.9
13:45:26|3159.34
13:45:27|3158.89
13:45:28|3159.52
13:45:29|3159.19
13:45:31|3157.48
13:45:31|3158.24
13:45:33|3155.63
13:45:34|3155.57
13:45:35|3155.72
13:45:37|3153.58
13:45:38|3155.12
13:45:39|3157.01
13:45:40|3158.59
13:45:41|3158.87
13:45:43|3158.93
13:45:44|3159.43
13:45:44|3159.65
13:45:45|3157.93
13:45:47|3158.09
13:45:47|3160.36
13:45:48|3161.6
13:45:50|3159.93
13:45:51|3159.52
13:45:52|3159.09
13:45:52|3157.65
13:45:54|3158.26
13:45:55|3158.57
13:45:56|3157.
13:45:57|3157.8
13:45:58|3159.08
13:45:59|3159.04
13:46:00|3157.97
13:46:01|3158.34
13:46:02|3153.62
13:46:02|3154.15
13:46:04|3152.1
13:46:04|3151.98
13:46:06|3150.
13:46:06|3150.49
13:46:07|3152.06
13:46:09|3154.32
13:46:10|3154.64
13:46:10|3152.52
13:46:12|3152.52
13:46:13|3152.6
13:46:14|3150.67
13:46:15|3152.55
13:46:16|3153.08
13:46:17|3153.84
13:46:18|3155.98
13:46:19|3153.4
13:46:20|3153.85
13:46:20|3153.85
13:46:22|3155.33
13:46:22|3153.75
13:46:23|3154.37
13:46:25|3152.06
13:46:25|3152.99
13:46:26|3150.2
13:46:28|3151.4
13:46:28|3151.53
13:46:30|3152.05
13:46:30|3153.2
13:46:31|3154.64
13:46:32|3153.61
13:46:35|3155.28
13:46:36|3158.48
13:46:38|3155.04
13:46:39|3154.21
13:46:40|3155.65
13:46:42|3156.39
13:46:43|3156.71
13:46:44|3157.3
13:46:45|3156.43
13:46:46|3155.11
13:46:47|3156.19
13:46:48|3158.67
13:46:49|3159.42
13:46:51|3157.49
13:46:52|3158.09
13:46:53|3159.62
13:46:54|3160.12
13:46:55|3160.99
13:46:56|3160.25
13:46:57|3161.95
13:46:58|3162.24
13:46:59|3161.08
13:47:00|3162.53
13:47:01|3163.81
13:47:03|3162.66
13:47:04|3163.5
13:47:05|3165.
13:47:06|3165.77
13:47:07|3163.64
13:47:07|3163.48
13:47:09|3163.9
13:47:10|3163.93
13:47:10|3162.54
13:47:12|3161.36
13:47:12|3160.89
13:47:14|3160.82
13:47:15|3162.51
13:47:16|3163.45
13:47:17|3164.04
13:47:18|3164.81
13:47:19|3164.82
13:47:20|3162.72
13:47:21|3164.85
13:47:21|3164.32
13:47:23|3162.55
13:47:24|3161.92
13:47:24|3163.05
13:47:26|3162.86
13:47:27|3163.37
13:47:28|3163.94
13:47:29|3163.94
13:47:29|3164.07
13:47:31|3165.65
13:47:32|3166.8
13:47:32|3166.79
13:47:33|3167.91
13:47:34|3167.67
13:47:37|3169.33
13:47:38|3170.37
13:47:39|3169.53
13:47:41|3170.89
13:47:42|3172.33
13:47:43|3173.22
13:47:45|3176.07
13:47:46|3178.14
13:47:47|3178.21
13:47:48|3176.04
13:47:50|3178.94
13:47:51|3181.14
13:47:52|3183.2
13:47:53|3182.44
13:47:54|3182.67
13:47:55|3181.
13:47:56|3179.78
13:47:57|3180.88
13:47:58|3178.66
13:47:59|3178.81
13:48:00|3177.7
13:48:01|3176.47
13:48:02|3178.98
13:48:03|3180.05
13:48:04|3181.16
13:48:05|3180.71
13:48:06|3179.68
13:48:07|3179.06
13:48:08|3177.37
13:48:09|3176.47
13:48:10|3177.01
13:48:12|3177.01
13:48:13|3177.47
13:48:13|3176.96
13:48:14|3178.67
13:48:15|3181.6
13:48:16|3179.39
13:48:17|3178.02
13:48:18|3178.73
13:48:19|3178.19
13:48:20|3179.26
13:48:21|3179.02
13:48:23|3177.28
13:48:23|3176.52
13:48:25|3176.3
13:48:25|3175.31
13:48:26|3173.48
13:48:27|3173.33
13:48:28|3173.
13:48:29|3170.49
13:48:30|3172.47
13:48:31|3173.04
13:48:32|3174.13
13:48:33|3173.17
13:48:34|3173.32
13:48:35|3174.36
13:48:38|3173.39
13:48:39|3175.66
13:48:41|3176.05
13:48:42|3176.84
13:48:43|3181.44
13:48:44|3182.25
13:48:45|3182.5
13:48:46|3181.4
13:48:47|3181.39
13:48:47|3182.12
13:48:49|3182.23
13:48:50|3180.09
13:48:51|3180.59
13:48:53|3178.88
13:48:54|3178.27
13:48:55|3180.96
13:48:55|3181.87
13:48:57|3180.18
13:48:58|3180.47
13:48:58|3182.79
13:49:00|3182.9
13:49:01|3183.91
13:49:02|3184.39
13:49:03|3183.68
13:49:04|3183.19
13:49:05|3184.82
13:49:05|3182.8
13:49:06|3183.86
13:49:08|3185.21
13:49:10|3186.6
13:49:11|3185.01
13:49:12|3183.24
13:49:13|3181.9
13:49:14|3182.27
13:49:15|3182.52
13:49:15|3182.19
13:49:17|3180.75
13:49:18|3180.75
13:49:19|3178.74
13:49:20|3178.55
13:49:22|3179.54
13:49:22|3180.1
13:49:23|3178.72
13:49:24|3180.58
13:49:25|3182.95
13:49:26|3182.53
13:49:27|3182.53
13:49:28|3183.7
13:49:29|3183.42
13:49:31|3183.26
13:49:31|3181.71
13:49:32|3182.02
13:49:33|3183.53
13:49:34|3182.77
13:49:35|3182.71
13:49:38|3183.91
13:49:39|3180.99
13:49:41|3182.73
13:49:42|3181.08
13:49:43|3181.43
13:49:45|3180.59
13:49:46|3178.44
13:49:46|3179.91
13:49:48|3179.73
13:49:48|3178.41
13:49:50|3176.93
13:49:50|3176.8
13:49:51|3178.66
13:49:53|3178.
13:49:54|3178.41
13:49:54|3178.34
13:49:56|3178.52
13:49:57|3179.12
13:49:58|3177.57
13:49:59|3179.99
13:50:00|3179.38
13:50:01|3176.92
13:50:02|3176.44
13:50:03|3178.64
13:50:04|3177.89
13:50:05|3178.48
13:50:06|3177.26
13:50:07|3176.07
13:50:07|3176.38
13:50:09|3173.54
13:50:10|3173.91
13:50:11|3175.5
13:50:12|3176.59
13:50:13|3176.05
13:50:14|3175.37
13:50:15|3176.22
13:50:16|3175.74
13:50:17|3176.76
13:50:18|3177.97
13:50:19|3179.15
13:50:20|3179.77
13:50:21|3179.78
13:50:22|3181.29
13:50:23|3180.02
13:50:24|3181.32
13:50:25|3178.72
13:50:26|3178.72
13:50:27|3179.38
13:50:28|3177.94
13:50:29|3176.6
13:50:30|3176.63
13:50:31|3177.94
13:50:32|3179.24
13:50:33|3179.24
13:50:34|3179.39
13:50:35|3179.21
13:50:36|3180.33
13:50:37|3181.55
13:50:39|3181.56
13:50:39|3180.86
13:50:41|3183.09
13:50:43|3183.93
13:50:43|3185.27
13:50:44|3185.22
13:50:46|3184.21
13:50:46|3183.66
13:50:47|3184.16
13:50:49|3183.85
13:50:49|3184.17
13:50:50|3184.68
13:50:51|3184.63
13:50:53|3184.67
13:50:53|3183.78
13:50:54|3183.55
13:50:56|3181.61
13:50:56|3180.78
13:50:57|3181.76
13:50:58|3179.49
13:50:59|3179.82
13:51:01|3181.7
13:51:03|3181.6
13:51:03|3179.54
13:51:04|3181.06
13:51:05|3181.44
13:51:06|3181.44
13:51:07|3179.21
13:51:08|3178.83
13:51:09|3176.34
13:51:10|3176.46
13:51:11|3176.06
13:51:12|3177.99
13:51:13|3178.7
13:51:15|3180.13
13:51:16|3178.88
13:51:17|3178.87
13:51:18|3178.51
13:51:19|3177.14
13:51:20|3177.22
13:51:21|3176.23
13:51:22|3177.
13:51:23|3178.6
13:51:24|3178.7
13:51:25|3179.22
13:51:26|3178.59
13:51:27|3177.74
13:51:28|3175.71
13:51:29|3175.52
13:51:30|3175.02
13:51:31|3174.4
13:51:32|3173.64
13:51:33|3173.65
13:51:34|3174.25
13:51:35|3175.69
13:51:36|3173.33
13:51:37|3172.34
13:51:39|3174.06
13:51:41|3171.3
13:51:41|3170.37
13:51:44|3172.34
13:51:45|3172.89
13:51:46|3171.68
13:51:47|3172.58
13:51:47|3173.1
13:51:48|3173.42
13:51:50|3173.3
13:51:52|3174.64
13:51:52|3175.53
13:51:53|3175.19
13:51:55|3175.35
13:51:55|3175.06
13:51:56|3174.07
13:51:57|3175.34
13:51:58|3175.34
13:51:59|3175.03
13:52:00|3174.16
13:52:01|3173.65
13:52:03|3173.7
13:52:03|3174.75
13:52:04|3174.61
13:52:06|3175.73
13:52:06|3175.35
13:52:07|3175.34
13:52:08|3175.82
13:52:10|3177.28
13:52:10|3177.73
13:52:11|3175.78
13:52:12|3174.5
13:52:13|3176.02
13:52:14|3177.78
13:52:15|3172.07
13:52:16|3172.15
13:52:17|3172.56
13:52:19|3170.82
13:52:19|3171.31
13:52:20|3171.32
13:52:21|3170.08
13:52:22|3169.26
13:52:23|3168.23
13:52:24|3169.25
13:52:25|3169.39
13:52:26|3170.19
13:52:28|3171.46
13:52:29|3170.86
13:52:30|3169.61
13:52:31|3172.14
13:52:32|3170.16
13:52:33|3172.19
13:52:34|3175.
13:52:35|3175.
13:52:36|3176.11
13:52:37|3175.06
13:52:38|3174.7
13:52:40|3175.13
13:52:41|3176.27
13:52:42|3176.95
13:52:43|3175.98
13:52:44|3175.4
13:52:45|3175.4
13:52:47|3176.
13:52:48|3174.7
13:52:49|3174.78
13:52:50|3175.24
13:52:51|3174.79
13:52:52|3173.12
13:52:54|3172.87
13:52:55|3173.26
13:52:56|3173.26
13:52:56|3173.52
13:52:57|3172.33
13:52:59|3172.
13:53:00|3170.6
13:53:02|3172.18
13:53:02|3172.18
13:53:03|3172.23
13:53:04|3173.26
13:53:07|3173.19
13:53:07|3174.31
13:53:08|3174.31
13:53:09|3174.31
13:53:10|3175.5
13:53:12|3176.27
13:53:13|3174.46
13:53:14|3173.78
13:53:15|3174.34
13:53:16|3175.86
13:53:17|3175.02
13:53:18|3175.17
13:53:19|3174.65
13:53:20|3174.65
13:53:21|3174.61
13:53:22|3172.86
13:53:23|3172.47
13:53:24|3169.63
13:53:26|3169.52
13:53:27|3169.3
13:53:28|3167.22
13:53:29|3167.65
13:53:30|3167.01
13:53:31|3166.7
13:53:32|3166.68
13:53:33|3168.17
13:53:34|3168.17
13:53:35|3170.8
13:53:36|3169.78
13:53:37|3169.92
13:53:38|3170.76
13:53:38|3170.93
13:53:40|3170.9
13:53:42|3170.9
13:53:43|3171.56
13:53:43|3171.07
13:53:46|3170.
13:53:47|3170.51
13:53:48|3171.59
13:53:49|3172.17
13:53:50|3172.1
13:53:51|3173.36
13:53:52|3173.56
13:53:53|3173.4
13:53:54|3173.62
13:53:55|3173.08
13:53:56|3172.69
13:53:57|3171.77
13:53:58|3170.96
13:53:59|3171.38
13:54:00|3171.2
13:54:01|3173.01
13:54:02|3173.84
13:54:03|3174.61
13:54:04|3173.02
13:54:05|3172.59
13:54:06|3173.43
13:54:08|3174.38
13:54:09|3174.05
13:54:10|3173.74
13:54:11|3176.2
13:54:12|3177.19
13:54:13|3176.17
13:54:14|3175.72
13:54:15|3173.83
13:54:16|3173.84
13:54:17|3173.84
13:54:18|3172.93
13:54:19|3172.33
13:54:20|3172.05
13:54:21|3172.33
13:54:22|3173.18
13:54:23|3172.86
13:54:24|3172.32
13:54:25|3172.32
13:54:26|3170.48
13:54:27|3169.44
13:54:28|3170.08
13:54:29|3168.79
13:54:30|3168.99
13:54:31|3169.49
13:54:32|3170.38
13:54:33|3168.37
13:54:34|3168.06
13:54:35|3168.84
13:54:36|3166.21
13:54:37|3166.02
13:54:38|3165.08
13:54:39|3164.01
13:54:40|3164.01
13:54:42|3162.64
13:54:44|3163.53
13:54:45|3162.06
13:54:46|3161.97
13:54:47|3163.15
13:54:49|3162.03
13:54:49|3163.67
13:54:50|3164.76
13:54:52|3165.38
13:54:53|3164.93
13:54:55|3162.9
13:54:56|3164.04
13:54:57|3163.23
13:54:57|3163.55
13:54:59|3161.72
13:55:00|3160.9
13:55:00|3161.69
13:55:02|3162.08
13:55:03|3163.76
13:55:04|3162.22
13:55:05|3161.85
13:55:06|3163.08
13:55:06|3163.96
13:55:08|3164.32
13:55:09|3164.83
13:55:10|3164.81
13:55:11|3164.15
13:55:12|3164.3
13:55:13|3165.29
13:55:14|3164.59
13:55:15|3165.27
13:55:15|3164.12
13:55:17|3164.12
13:55:18|3164.07
13:55:19|3164.07
13:55:20|3165.26
13:55:21|3165.35
13:55:22|3165.28
13:55:22|3167.48
13:55:24|3167.34
13:55:25|3167.38
13:55:26|3166.48
13:55:27|3165.6
13:55:28|3165.12
13:55:29|3164.51
13:55:29|3165.43
13:55:30|3165.15
13:55:32|3164.29
13:55:33|3165.58
13:55:34|3165.88
13:55:35|3163.3
13:55:36|3162.59
13:55:37|3162.5
13:55:38|3162.71
13:55:39|3162.88
13:55:40|3165.
13:55:41|3165.
13:55:42|3165.4
13:55:44|3162.61
13:55:46|3161.75
13:55:48|3162.18
13:55:48|3162.55
13:55:50|3162.13
13:55:51|3163.08
13:55:52|3160.83
13:55:52|3159.4
13:55:54|3158.
13:55:55|3157.
13:55:56|3155.66
13:55:56|3154.81
13:55:57|3154.8
13:55:59|3155.85
13:55:59|3155.84
13:56:01|3158.07
13:56:03|3156.33
13:56:03|3156.65
13:56:04|3155.45
13:56:05|3156.77
13:56:06|3158.04
13:56:08|3158.78
13:56:08|3160.38
13:56:10|3159.59
13:56:11|3159.38
13:56:11|3157.6
13:56:12|3158.77
13:56:14|3159.85
13:56:15|3159.26
13:56:16|3158.96
13:56:16|3159.5
13:56:18|3160.86
13:56:19|3162.23
13:56:19|3163.07
13:56:21|3163.63
13:56:21|3163.65
13:56:22|3164.21
13:56:24|3164.52
13:56:24|3164.36
13:56:26|3163.37
13:56:27|3165.5
13:56:28|3165.36
13:56:29|3165.51
13:56:30|3166.83
13:56:30|3167.33
13:56:32|3167.34
13:56:32|3167.47
13:56:33|3166.68
13:56:35|3165.58
13:56:36|3166.73
13:56:36|3167.79
13:56:38|3168.
13:56:38|3168.
13:56:39|3167.48
13:56:41|3166.22
13:56:41|3166.01
13:56:43|3165.76
13:56:45|3163.91
13:56:47|3165.48
13:56:48|3166.42
13:56:49|3166.33
13:56:49|3166.09
13:56:50|3166.87
13:56:51|3165.99
13:56:53|3165.99
13:56:54|3166.76
13:56:54|3167.49
13:56:55|3167.49
13:56:57|3166.72
13:56:57|3169.91
13:56:58|3170.26
13:57:00|3170.67
13:57:00|3168.56
13:57:01|3168.77
13:57:02|3170.16
13:57:04|3170.89
13:57:04|3170.88
13:57:05|3170.89
13:57:07|3172.
13:57:07|3173.45
13:57:09|3174.14
13:57:09|3174.02
13:57:11|3174.01
13:57:12|3172.92
13:57:13|3171.39
13:57:14|3171.39
13:57:15|3171.55
13:57:15|3171.55
13:57:17|3171.55
13:57:18|3170.36
13:57:19|3171.59
13:57:20|3171.6
13:57:21|3170.73
13:57:21|3170.18
13:57:22|3170.18
13:57:24|3170.92
13:57:25|3169.66
13:57:26|3168.83
13:57:27|3168.81
13:57:28|3167.31
13:57:29|3167.19
13:57:30|3164.83
13:57:31|3164.67
13:57:32|3163.7
13:57:32|3163.7
13:57:34|3164.66
13:57:35|3164.66
13:57:36|3163.66
13:57:37|3164.3
13:57:37|3164.35
13:57:39|3165.37
13:57:40|3166.45
13:57:41|3166.84
13:57:41|3167.25
13:57:43|3167.27
13:57:44|3165.83
13:57:46|3166.37
13:57:48|3167.11
13:57:50|3167.49
13:57:50|3167.85
13:57:51|3168.86
13:57:52|3168.25
13:57:53|3166.87
13:57:54|3166.88
13:57:55|3167.88
13:57:56|3169.5
13:57:57|3169.5
13:57:58|3170.04
13:57:59|3170.57
13:58:00|3169.69
13:58:01|3168.87
13:58:02|3170.03
13:58:03|3168.87
13:58:04|3169.16
13:58:05|3169.4
13:58:06|3168.81
13:58:07|3168.3
13:58:08|3167.81
13:58:09|3167.9
13:58:10|3168.31
13:58:11|3166.12
13:58:12|3165.85
13:58:13|3167.54
13:58:14|3167.85
13:58:15|3168.7
13:58:16|3168.13
13:58:17|3168.72
13:58:18|3169.96
13:58:19|3170.75
13:58:20|3170.88
13:58:21|3170.4
13:58:22|3169.94
13:58:23|3170.35
13:58:24|3170.35
13:58:25|3170.37
13:58:26|3170.6
13:58:27|3169.41
13:58:28|3167.97
13:58:30|3169.03
13:58:31|3169.35
13:58:32|3169.15
13:58:33|3168.99
13:58:34|3168.53
13:58:35|3168.53
13:58:36|3168.83
13:58:37|3167.33
13:58:38|3166.44
13:58:39|3166.36
13:58:40|3166.82
13:58:41|3166.23
13:58:42|3166.23
13:58:43|3166.23
13:58:44|3166.23
13:58:45|3166.99
13:58:47|3166.42
13:58:49|3166.18
13:58:49|3163.95
13:58:52|3162.63
13:58:53|3162.21
13:58:54|3162.74
13:58:55|3163.47
13:58:56|3163.55
13:58:57|3163.
13:58:57|3162.55
13:58:59|3161.36
13:59:00|3161.35
13:59:01|3162.46
13:59:02|3161.81
13:59:02|3161.47
13:59:03|3161.98
13:59:05|3163.34
13:59:05|3163.48
13:59:07|3164.89
13:59:08|3165.32
13:59:08|3165.32
13:59:09|3164.5
13:59:11|3165.12
13:59:13|3164.26
13:59:13|3163.28
13:59:15|3163.61
13:59:15|3164.2
13:59:16|3165.67
13:59:17|3165.22
13:59:18|3165.23
13:59:19|3165.38
13:59:20|3165.37
13:59:21|3165.39
13:59:22|3165.35
13:59:23|3165.35
13:59:24|3166.23
13:59:25|3167.69
13:59:26|3167.3
13:59:27|3167.31
13:59:28|3167.94
13:59:29|3168.52
13:59:30|3168.54
13:59:31|3168.54
13:59:32|3168.65
13:59:33|3169.62
13:59:34|3169.14
13:59:35|3169.13
13:59:36|3168.35
13:59:37|3168.01
13:59:39|3168.01
13:59:39|3167.99
13:59:40|3167.69
13:59:41|3167.69
13:59:43|3168.69
13:59:43|3169.15
13:59:44|3168.25
13:59:45|3167.68
13:59:48|3168.77
13:59:48|3168.05
13:59:50|3166.91
13:59:51|3166.75
13:59:52|3164.45
13:59:53|3165.36
13:59:54|3165.23
13:59:56|3164.68
13:59:58|3163.97
13:59:59|3165.36
14:00:00|3165.35
14:00:01|3165.37
14:00:01|3167.63
14:00:02|3167.96
14:00:05|3170.
14:00:06|3171.
14:00:06|3171.75
14:00:07|3172.87
14:00:09|3173.11
14:00:10|3172.32
14:00:12|3169.34
14:00:12|3167.96
14:00:13|3166.16
14:00:14|3165.73
14:00:15|3166.94
14:00:16|3165.77
14:00:17|3163.53
14:00:18|3163.99
14:00:19|3164.47
14:00:20|3164.68
14:00:21|3163.18
14:00:22|3164.07
14:00:24|3164.44
14:00:24|3163.6
14:00:25|3162.44
14:00:26|3163.85
14:00:27|3163.5
14:00:28|3163.38
14:00:29|3161.96
14:00:31|3161.8
14:00:32|3160.5
14:00:33|3160.64
14:00:34|3160.53
14:00:35|3161.77
14:00:36|3162.3
14:00:37|3162.21
14:00:38|3162.29
14:00:39|3162.54
14:00:39|3162.1
14:00:41|3161.36
14:00:42|3161.9
14:00:42|3163.06
14:00:44|3162.9
14:00:45|3163.94
14:00:46|3163.44
14:00:46|3163.67
14:00:49|3164.27
14:00:50|3163.61
14:00:52|3164.46
14:00:52|3163.59
14:00:53|3163.47
14:00:55|3163.28
14:00:55|3164.51
14:00:56|3164.96
14:00:58|3164.96
14:00:59|3165.87
14:01:00|3165.87
14:01:02|3164.
14:01:02|3163.22
14:01:03|3162.75
14:01:04|3163.37
14:01:05|3164.09
14:01:07|3163.
14:01:07|3163.06
14:01:09|3165.19
14:01:09|3165.6
14:01:10|3164.38
14:01:11|3163.47
14:01:12|3162.18
14:01:13|3161.71
14:01:14|3162.27
14:01:15|3163.35
14:01:16|3163.36
14:01:17|3163.79
14:01:18|3164.32
14:01:19|3165.02
14:01:20|3164.56
14:01:21|3163.68
14:01:22|3165.07
14:01:23|3164.56
14:01:24|3166.37
14:01:25|3165.99
14:01:27|3165.99
14:01:27|3165.04
14:01:28|3165.25
14:01:29|3165.26
14:01:30|3164.4
14:01:31|3164.75
14:01:32|3165.3
14:01:33|3165.34
14:01:34|3165.95
14:01:35|3165.17
14:01:36|3163.98
14:01:37|3164.32
14:01:38|3164.61
14:01:39|3164.61
14:01:40|3164.51
14:01:41|3164.51
14:01:42|3164.51
14:01:43|3165.64
14:01:44|3164.5
14:01:45|3164.46
14:01:46|3164.32
14:01:47|3164.21
14:01:49|3164.6
14:01:51|3164.98
14:01:53|3161.74
14:01:54|3160.17
14:01:55|3161.27
14:01:56|3160.78
14:01:57|3160.79
14:01:58|3160.84
14:01:59|3160.87
14:02:00|3162.5
14:02:01|3161.4
14:02:02|3162.51
14:02:03|3162.44
14:02:04|3162.44
14:02:05|3162.3
14:02:06|3164.31
14:02:07|3163.24
14:02:08|3163.25
14:02:09|3162.42
14:02:10|3161.84
14:02:11|3162.93
14:02:12|3163.36
14:02:13|3162.46
14:02:14|3162.95
14:02:15|3162.9
14:02:16|3162.77
14:02:17|3164.21
14:02:18|3163.28
14:02:19|3164.34
14:02:20|3164.12
14:02:22|3162.3
14:02:23|3160.69
14:02:24|3160.13
14:02:25|3159.57
14:02:26|3158.98
14:02:27|3158.7
14:02:28|3158.02
14:02:29|3157.72
14:02:30|3157.4
14:02:31|3158.01
14:02:32|3158.22
14:02:33|3158.83
14:02:34|3158.28
14:02:35|3158.27
14:02:36|3159.51
14:02:37|3161.39
14:02:38|3160.45
14:02:39|3160.22
14:02:40|3160.49
14:02:41|3159.41
14:02:42|3159.81
14:02:43|3159.84
14:02:44|3159.58
14:02:45|3160.69
14:02:46|3160.67
14:02:47|3161.83
14:02:48|3160.86
14:02:49|3159.72
14:02:51|3159.13
14:02:52|3159.65
14:02:54|3160.27
14:02:56|3160.58
14:02:57|3160.99
14:02:58|3162.82
14:02:58|3162.3
14:03:00|3162.83
14:03:01|3163.2
14:03:02|3163.74
14:03:03|3163.75
14:03:04|3163.7
14:03:04|3163.64
14:03:06|3164.59
14:03:06|3164.32
14:03:08|3163.94
14:03:09|3163.82
14:03:10|3163.29
14:03:10|3162.95
14:03:12|3162.38
14:03:13|3162.06
14:03:14|3161.59
14:03:15|3160.58
14:03:16|3161.15
14:03:17|3161.47
14:03:18|3161.47
14:03:19|3161.49
14:03:20|3162.99
14:03:21|3162.8
14:03:21|3164.09
14:03:23|3163.84
14:03:25|3164.28
14:03:25|3165.
14:03:26|3165.9
14:03:28|3164.33
14:03:28|3165.24
14:03:30|3165.85
14:03:30|3164.48
14:03:31|3164.1
14:03:32|3164.1
14:03:33|3164.34
14:03:35|3165.27
14:03:36|3166.2
14:03:37|3166.2
14:03:37|3166.59
14:03:38|3166.38
14:03:39|3165.93
14:03:41|3166.26
14:03:41|3166.8
14:03:42|3167.14
14:03:43|3167.14
14:03:44|3165.84
14:03:45|3166.3
14:03:46|3167.21
14:03:47|3167.79
14:03:48|3168.14
14:03:50|3168.28
14:03:50|3168.62
14:03:53|3169.05
14:03:53|3169.62
14:03:55|3169.48
14:03:56|3169.52
14:03:57|3169.49
14:03:59|3168.63
14:04:00|3169.3
14:04:00|3169.3
14:04:02|3169.62
14:04:02|3169.46
14:04:03|3169.46
14:04:04|3169.52
14:04:05|3169.43
14:04:06|3169.56
14:04:07|3169.14
14:04:08|3167.12
14:04:09|3167.6
14:04:10|3168.36
14:04:11|3168.01
14:04:12|3168.01
14:04:13|3167.7
14:04:15|3167.83
14:04:15|3165.85
14:04:16|3166.78
14:04:17|3167.19
14:04:18|3167.48
14:04:19|3167.76
14:04:20|3167.76
14:04:21|3166.15
14:04:22|3166.28
14:04:23|3166.29
14:04:24|3166.15
14:04:25|3165.01
14:04:26|3165.01
14:04:27|3165.01
14:04:29|3165.01
14:04:29|3165.4
14:04:31|3165.78
14:04:31|3166.53
14:04:32|3166.53
14:04:33|3166.53
14:04:34|3167.11
14:04:35|3167.15
14:04:37|3167.15
14:04:37|3167.14
14:04:39|3166.58
14:04:40|3165.93
14:04:40|3166.48
14:04:41|3166.75
14:04:43|3167.07
14:04:44|3167.26
14:04:44|3167.26
14:04:45|3167.26
14:04:46|3167.26
14:04:47|3167.79
14:04:48|3167.33
14:04:50|3167.38
14:04:51|3167.
14:04:53|3167.05
14:04:53|3166.2
14:04:56|3166.2
14:04:56|3167.56
14:04:57|3167.57
14:04:58|3167.45
14:04:59|3167.26
14:05:00|3168.03
14:05:01|3167.64
14:05:03|3169.03
14:05:03|3168.91
14:05:05|3169.12
14:05:05|3168.97
14:05:06|3168.99
14:05:07|3168.99
14:05:08|3169.11
14:05:09|3169.11
14:05:10|3169.12
14:05:11|3167.84
14:05:12|3167.84
14:05:13|3168.77
14:05:15|3169.67
14:05:16|3169.69
14:05:17|3169.69
14:05:18|3169.69
14:05:19|3169.69
14:05:20|3170.21
14:05:21|3170.35
14:05:22|3170.46
14:05:23|3170.3
14:05:24|3169.42
14:05:25|3169.11
14:05:26|3167.62
14:05:27|3167.22
14:05:28|3168.08
14:05:29|3168.68
14:05:30|3168.68
14:05:31|3168.86
14:05:32|3168.86
14:05:33|3169.18
14:05:34|3169.33
14:05:35|3170.64
14:05:36|3171.
14:05:37|3171.2
14:05:38|3171.41
14:05:39|3171.39
14:05:40|3172.08
14:05:41|3171.66
14:05:42|3171.49
14:05:43|3171.54
14:05:44|3172.44
14:05:45|3172.14
14:05:46|3173.82
14:05:47|3172.55
14:05:48|3172.54
14:05:49|3171.66
14:05:50|3172.2
14:05:51|3172.43
14:05:52|3172.24
14:05:54|3172.24
14:05:55|3172.23
14:05:57|3172.23
14:05:58|3173.18
14:05:59|3173.42
14:06:00|3174.06
14:06:01|3174.47
14:06:02|3172.62
14:06:03|3173.83
14:06:04|3173.24
14:06:06|3173.46
14:06:06|3173.98
14:06:07|3174.54
14:06:08|3174.67
14:06:10|3174.67
14:06:11|3174.21
14:06:11|3174.54
14:06:12|3174.68
14:06:13|3174.68
14:06:14|3174.76
14:06:16|3173.24
14:06:16|3174.12
14:06:17|3174.28
14:06:19|3174.29
14:06:20|3174.14
14:06:21|3174.26
14:06:22|3174.2
14:06:22|3174.66
14:06:24|3175.
14:06:25|3174.77
14:06:26|3174.77
14:06:27|3174.77
14:06:28|3174.77
14:06:30|3175.
14:06:30|3176.2
14:06:31|3176.
14:06:32|3176.
14:06:33|3176.01
14:06:34|3176.82
14:06:35|3177.
14:06:36|3177.
14:06:37|3177.62
14:06:38|3178.04
14:06:39|3178.04
14:06:40|3178.09
14:06:41|3178.49
14:06:42|3177.99
14:06:43|3177.85
14:06:44|3176.81
14:06:45|3176.72
14:06:46|3176.72
14:06:47|3177.44
14:06:49|3176.46
14:06:49|3177.79
14:06:50|3178.08
14:06:51|3177.8
14:06:52|3178.09
14:06:54|3178.41
14:06:56|3179.48
14:06:57|3179.48
14:06:58|3179.15
14:07:00|3179.
14:07:00|3178.69
14:07:02|3178.76
14:07:04|3179.04
14:07:05|3177.15
14:07:06|3177.91
14:07:06|3177.14
14:07:08|3177.02
14:07:09|3175.6
14:07:10|3175.22
14:07:11|3175.05
14:07:11|3174.51
14:07:13|3174.61
14:07:13|3175.4
14:07:15|3173.88
14:07:16|3173.24
14:07:17|3173.24
14:07:18|3175.01
14:07:19|3175.
14:07:20|3176.59
14:07:21|3176.86
14:07:22|3177.57
14:07:23|3177.97
14:07:24|3178.55
14:07:25|3179.05
14:07:26|3178.98
14:07:27|3177.79
14:07:28|3177.54
14:07:29|3178.27
14:07:30|3175.76
14:07:30|3175.65
14:07:32|3177.3
14:07:33|3177.1
14:07:34|3177.31
14:07:35|3178.22
14:07:36|3178.08
14:07:37|3178.14
14:07:38|3178.7
14:07:39|3178.7
14:07:39|3178.15
14:07:41|3176.55
14:07:42|3177.83
14:07:43|3177.83
14:07:43|3177.1
14:07:44|3176.97
14:07:46|3178.
14:07:47|3178.02
14:07:48|3177.28
14:07:49|3177.46
14:07:50|3177.29
14:07:51|3176.76
14:07:51|3178.13
14:07:53|3178.13
14:07:54|3178.05
14:07:55|3178.29
14:07:55|3178.29
14:07:58|3177.39
14:07:59|3177.39
14:08:00|3177.4
14:08:01|3177.7
14:08:02|3178.02
14:08:02|3178.31
14:08:04|3178.45
14:08:05|3178.46
14:08:07|3178.71
14:08:07|3178.7
14:08:10|3178.32
14:08:10|3178.16
14:08:12|3178.55
14:08:13|3178.55
14:08:14|3178.53
14:08:14|3178.7
14:08:15|3178.7
14:08:16|3178.59
14:08:17|3178.59
14:08:18|3178.59
14:08:19|3179.02
14:08:21|3179.02
14:08:22|3180.45
14:08:23|3181.24
14:08:24|3181.63
14:08:25|3182.56
14:08:27|3182.37
14:08:28|3181.09
14:08:29|3181.55
14:08:29|3181.57
14:08:30|3181.89
14:08:32|3182.04
14:08:32|3181.12
14:08:33|3180.96
14:08:35|3180.36
14:08:35|3179.84
14:08:36|3179.56
14:08:37|3179.86
14:08:38|3180.02
14:08:40|3180.02
14:08:41|3180.89
14:08:42|3182.36
14:08:43|3182.35
14:08:44|3182.35
14:08:45|3182.33
14:08:46|3182.05
14:08:47|3182.06
14:08:47|3182.25
14:08:49|3182.2
14:08:49|3182.68
14:08:52|3182.65
14:08:52|3182.34
14:08:53|3182.5
14:08:54|3183.48
14:08:56|3183.48
14:08:58|3184.57
14:08:59|3185.38
14:09:00|3185.74
14:09:02|3186.29
14:09:02|3186.93
14:09:04|3186.53
14:09:05|3186.14
14:09:07|3186.12
14:09:09|3185.49
14:09:10|3185.22
14:09:10|3185.22
14:09:11|3185.23
14:09:12|3185.67
14:09:14|3186.34
14:09:15|3186.49
14:09:16|3186.49
14:09:17|3186.5
14:09:18|3187.09
14:09:19|3187.09
14:09:20|3187.1
14:09:21|3187.1
14:09:22|3187.71
14:09:23|3187.7
14:09:24|3187.69
14:09:25|3187.46
14:09:26|3187.85
14:09:27|3188.39
14:09:28|3188.6
14:09:29|3188.6
14:09:30|3189.25
14:09:31|3188.17
14:09:32|3188.57
14:09:33|3187.81
14:09:34|3188.51
14:09:35|3188.84
14:09:36|3189.5
14:09:37|3190.77
14:09:38|3191.56
14:09:39|3190.82
14:09:40|3190.82
14:09:42|3191.96
14:09:43|3192.39
14:09:44|3191.4
14:09:45|3192.93
14:09:46|3193.39
14:09:47|3192.65
14:09:48|3193.24
14:09:49|3193.22
14:09:50|3192.93
14:09:51|3193.91
14:09:52|3194.12
14:09:53|3194.74
14:09:54|3194.1
14:09:55|3194.43
14:09:56|3195.86
14:09:57|3195.77
14:09:59|3195.59
14:10:01|3194.2
14:10:03|3194.73
14:10:04|3195.86
14:10:05|3195.64
14:10:06|3195.72
14:10:07|3196.57
14:10:08|3196.66
14:10:09|3197.81
14:10:11|3197.19
14:10:12|3195.77
14:10:13|3195.5
14:10:14|3195.51
14:10:15|3195.
14:10:16|3195.59
14:10:17|3195.3
14:10:18|3194.22
14:10:19|3193.45
14:10:20|3192.48
14:10:21|3192.3
14:10:22|3193.09
14:10:23|3192.58
14:10:24|3192.29
14:10:24|3192.34
14:10:25|3193.2
14:10:26|3193.03
14:10:28|3193.01
14:10:28|3192.4
14:10:30|3191.05
14:10:31|3191.33
14:10:32|3191.33
14:10:33|3190.49
14:10:33|3190.49
14:10:35|3191.84
14:10:35|3192.9
14:10:37|3193.09
14:10:38|3193.09
14:10:39|3193.08
14:10:40|3193.04
14:10:41|3193.14
14:10:42|3193.81
14:10:43|3193.81
14:10:44|3193.81
14:10:44|3193.46
14:10:46|3193.57
14:10:47|3192.33
14:10:48|3192.3
14:10:49|3191.16
14:10:49|3192.09
14:10:51|3192.1
14:10:52|3192.96
14:10:53|3192.34
14:10:54|3192.67
14:10:55|3192.97
14:10:56|3192.19
14:10:57|3192.68
14:10:59|3194.28
14:11:01|3195.22
14:11:02|3195.22
14:11:03|3195.2
14:11:04|3196.14
14:11:05|3196.73
14:11:06|3196.42
14:11:07|3196.41
14:11:08|3196.41
14:11:09|3196.07
14:11:10|3196.06
14:11:11|3195.39
14:11:12|3195.06
14:11:13|3195.2
14:11:14|3195.58
14:11:15|3195.39
14:11:16|3196.48
14:11:17|3196.57
14:11:18|3196.57
14:11:18|3196.19
14:11:20|3194.74
14:11:21|3197.36
14:11:22|3196.62
14:11:23|3198.35
14:11:24|3197.74
14:11:25|3197.79
14:11:26|3197.99
14:11:27|3198.65
14:11:28|3198.69
14:11:29|3199.37
14:11:30|3198.69
14:11:31|3198.73
14:11:31|3198.46
14:11:32|3198.07
14:11:34|3196.58
14:11:35|3195.17
14:11:36|3195.75
14:11:36|3195.59
14:11:37|3196.04
14:11:38|3196.74
14:11:40|3196.76
14:11:41|3196.76
14:11:42|3196.87
14:11:43|3197.36
14:11:44|3198.1
14:11:45|3198.48
14:11:45|3198.46
14:11:47|3197.75
14:11:48|3197.75
14:11:49|3197.75
14:11:49|3198.39
14:11:51|3198.
14:11:51|3197.69
14:11:52|3197.55
14:11:54|3197.66
14:11:55|3197.31
14:11:56|3196.87
14:11:57|3196.76
14:11:58|3196.17
14:12:00|3195.55
14:12:01|3195.27
14:12:03|3195.65
14:12:04|3195.65
14:12:05|3194.47
14:12:06|3194.48
14:12:06|3194.48
14:12:08|3194.48
14:12:09|3194.48
14:12:11|3194.11
14:12:12|3193.96
14:12:14|3191.97
14:12:14|3191.29
14:12:15|3191.78
14:12:16|3191.3
14:12:17|3192.34
14:12:18|3193.48
14:12:19|3193.46
14:12:20|3193.46
14:12:21|3195.11
14:12:22|3194.82
14:12:23|3194.88
14:12:24|3195.02
14:12:25|3195.71
14:12:26|3196.03
14:12:28|3196.03
14:12:28|3195.72
14:12:29|3195.26
14:12:30|3195.48
14:12:31|3196.6
14:12:32|3196.54
14:12:33|3195.76
14:12:34|3195.98
14:12:35|3195.34
14:12:36|3194.84
14:12:37|3194.45
14:12:38|3194.46
14:12:39|3193.74
14:12:40|3193.55
14:12:41|3193.56
14:12:42|3193.57
14:12:43|3193.6
14:12:45|3192.31
14:12:45|3192.31
14:12:46|3192.35
14:12:47|3191.81
14:12:49|3192.34
14:12:50|3192.34
14:12:51|3192.38
14:12:52|3192.38
14:12:53|3192.38
14:12:54|3192.38
14:12:55|3192.42
14:12:56|3191.5
14:12:57|3191.4
14:12:58|3192.55
14:13:00|3191.2
14:13:01|3191.28
14:13:03|3192.46
14:13:05|3191.86
14:13:05|3191.66
14:13:07|3191.18
14:13:08|3191.18
14:13:08|3193.59
14:13:10|3194.26
14:13:11|3194.27
14:13:12|3194.26
14:13:12|3193.88
14:13:13|3193.19
14:13:15|3193.19
14:13:17|3193.6
14:13:17|3193.17
14:13:18|3193.16
14:13:20|3194.45
14:13:20|3194.46
14:13:22|3194.6
14:13:23|3195.63
14:13:24|3195.06
14:13:25|3194.32
14:13:26|3194.32
14:13:27|3194.32
14:13:28|3194.45
14:13:29|3193.9
14:13:30|3194.28
14:13:31|3195.36
14:13:32|3193.6
14:13:33|3193.62
14:13:34|3193.13
14:13:35|3193.21
14:13:36|3193.78
14:13:37|3193.96
14:13:38|3194.79
14:13:39|3194.33
14:13:40|3194.48
14:13:41|3194.09
14:13:42|3193.5
14:13:43|3193.5
14:13:44|3193.5
14:13:45|3193.95
14:13:46|3193.77
14:13:47|3193.96
14:13:48|3194.91
14:13:49|3194.94
14:13:50|3195.2
14:13:51|3194.36
14:13:52|3194.36
14:13:53|3194.36
14:13:54|3193.21
14:13:55|3194.34
14:13:56|3194.86
14:13:57|3195.21
14:13:58|3196.33
14:13:59|3196.35
14:14:00|3196.34
14:14:02|3196.35
14:14:04|3197.55
14:14:05|3196.33
14:14:05|3197.59
14:14:07|3197.06
14:14:08|3196.81
14:14:09|3197.72
14:14:10|3197.72
14:14:11|3197.62
14:14:12|3198.8
14:14:13|3198.56
14:14:14|3199.51
14:14:15|3199.17
14:14:16|3198.19
14:14:17|3198.6
14:14:18|3198.07
14:14:19|3198.7
14:14:19|3199.4
14:14:20|3199.44
14:14:22|3198.33
14:14:23|3198.33
14:14:24|3197.19
14:14:25|3197.5
14:14:26|3197.46
14:14:27|3197.3
14:14:28|3196.62
14:14:29|3196.1
14:14:30|3196.1
14:14:31|3195.85
14:14:32|3196.18
14:14:33|3197.07
14:14:34|3197.33
14:14:35|3197.76
14:14:37|3198.02
14:14:38|3199.
14:14:39|3198.58
14:14:40|3198.37
14:14:41|3198.33
14:14:41|3198.21
14:14:43|3199.
14:14:44|3197.99
14:14:45|3197.99
14:14:46|3197.99
14:14:46|3197.57
14:14:48|3197.57
14:14:48|3197.57
14:14:50|3197.69
14:14:51|3198.04
14:14:52|3198.67
14:14:53|3198.3
14:14:53|3198.23
14:14:55|3199.56
14:14:56|3199.56
14:14:57|3198.65
14:14:57|3200.04
14:14:58|3199.03
14:14:59|3199.03
14:15:01|3199.39
14:15:03|3200.56
14:15:05|3199.54
14:15:06|3200.41
14:15:08|3200.4
14:15:08|3199.97
14:15:09|3200.41
14:15:11|3200.63
14:15:11|3200.32
14:15:13|3201.53
14:15:13|3201.53
14:15:15|3199.4
14:15:16|3199.67
14:15:17|3198.12
14:15:18|3197.49
14:15:19|3197.46
14:15:20|3197.2
14:15:21|3197.77
14:15:22|3197.72
14:15:23|3196.88
14:15:24|3196.85
14:15:25|3196.85
14:15:26|3196.68
14:15:27|3196.21
14:15:28|3195.09
14:15:29|3195.01
14:15:30|3193.73
14:15:31|3194.04
14:15:32|3194.72
14:15:33|3194.72
14:15:34|3195.58
14:15:35|3195.82
14:15:36|3196.1
14:15:37|3196.07
14:15:38|3196.06
14:15:39|3196.11
14:15:40|3197.6
14:15:41|3196.79
14:15:42|3197.81
14:15:43|3197.53
14:15:44|3197.3
14:15:45|3197.86
14:15:46|3199.01
14:15:47|3198.52
14:15:48|3200.27
14:15:49|3198.94
14:15:50|3198.52
14:15:51|3199.04
14:15:52|3199.04
14:15:53|3198.9
14:15:54|3199.33
14:15:55|3199.5
14:15:56|3199.8
14:15:57|3200.29
14:15:58|3200.92
14:15:59|3201.1
14:16:00|3200.89
14:16:01|3200.89
14:16:02|3200.89
14:16:04|3200.42
14:16:05|3200.25
14:16:06|3201.63
14:16:07|3201.18
14:16:08|3200.66
14:16:09|3200.43
14:16:10|3200.53
14:16:11|3201.98
14:16:12|3201.98
14:16:13|3201.25
14:16:14|3202.22
14:16:15|3201.62
14:16:16|3201.62
14:16:17|3202.06
14:16:18|3202.06
14:16:19|3201.33
14:16:20|3201.64
14:16:21|3202.28
14:16:22|3202.52
14:16:23|3202.17
14:16:24|3202.99
14:16:25|3205.
14:16:26|3205.71
14:16:27|3205.7
14:16:28|3206.69
14:16:29|3205.12
14:16:30|3205.42
14:16:31|3204.95
14:16:32|3206.49
14:16:33|3205.85
14:16:34|3204.62
14:16:35|3204.62
14:16:36|3205.59
14:16:37|3205.31
14:16:38|3204.68
14:16:39|3205.27
14:16:40|3205.14
14:16:41|3203.5
14:16:42|3203.66
14:16:43|3203.85
14:16:44|3203.3
14:16:45|3203.97
14:16:46|3204.54
14:16:47|3203.71
14:16:48|3203.72
14:16:49|3203.04
14:16:50|3202.32
14:16:51|3203.12
14:16:52|3202.91
14:16:53|3202.34
14:16:54|3202.13
14:16:55|3201.53
14:16:56|3200.01
14:16:57|3200.61
14:16:58|3200.79
14:16:59|3200.68
14:17:00|3201.59
14:17:01|3201.59
14:17:02|3201.94
14:17:04|3203.07
14:17:06|3203.08
14:17:07|3203.09
14:17:08|3201.22
14:17:10|3200.95
14:17:10|3202.37
14:17:12|3202.32
14:17:13|3202.52
14:17:14|3201.86
14:17:15|3201.86
14:17:16|3201.65
14:17:17|3200.44
14:17:18|3198.86
14:17:19|3197.78
14:17:20|3197.92
14:17:21|3198.62
14:17:22|3198.62
14:17:23|3198.74
14:17:24|3197.66
14:17:25|3199.
14:17:26|3198.47
14:17:27|3198.47
14:17:28|3198.57
14:17:29|3198.57
14:17:30|3199.83
14:17:31|3200.64
14:17:32|3199.41
14:17:33|3199.41
14:17:34|3199.42
14:17:35|3199.17
14:17:36|3200.37
14:17:37|3201.28
14:17:38|3201.4
14:17:39|3201.36
14:17:40|3200.45
14:17:41|3201.02
14:17:42|3201.02
14:17:43|3201.02
14:17:44|3201.02
14:17:45|3201.03
14:17:46|3201.03
14:17:47|3201.03
14:17:48|3200.73
14:17:49|3199.89
14:17:50|3200.47
14:17:51|3200.47
14:17:52|3200.64
14:17:53|3200.64
14:17:54|3201.84
14:17:55|3201.84
14:17:56|3201.84
14:17:57|3203.22
14:17:58|3203.23
14:17:59|3203.37
14:18:00|3203.04
14:18:01|3203.34
14:18:02|3203.14
14:18:03|3202.9
14:18:06|3202.32
14:18:07|3202.58
14:18:08|3201.4
14:18:10|3200.05
14:18:10|3201.23
14:18:12|3202.23
14:18:13|3202.23
14:18:14|3203.08
14:18:15|3202.34
14:18:16|3202.57
14:18:17|3202.91
14:18:17|3202.9
14:18:19|3202.9
14:18:19|3204.
14:18:22|3203.98
14:18:22|3204.61
14:18:23|3203.1
14:18:24|3202.41
14:18:25|3203.11
14:18:27|3202.5
14:18:28|3201.82
14:18:28|3201.64
14:18:30|3201.79
14:18:31|3202.48
14:18:31|3202.33
14:18:33|3203.25
14:18:34|3204.81
14:18:35|3204.81
14:18:36|3204.04
14:18:37|3204.04
14:18:38|3204.04
14:18:39|3204.04
14:18:40|3203.37
14:18:41|3203.33
14:18:42|3203.33
14:18:43|3205.03
14:18:44|3204.79
14:18:45|3204.71
14:18:46|3204.88
14:18:47|3204.88
14:18:48|3203.09
14:18:49|3203.95
14:18:50|3204.17
14:18:51|3204.17
14:18:52|3204.17
14:18:53|3204.2
14:18:54|3204.07
14:18:55|3204.21
14:18:56|3204.19
14:18:57|3206.35
14:18:58|3205.87
14:18:59|3204.82
14:19:00|3204.59
14:19:01|3204.59
14:19:02|3204.59
14:19:03|3204.88
14:19:04|3205.64
14:19:05|3205.5
14:19:07|3205.89
14:19:08|3205.87
14:19:10|3205.61
14:19:11|3205.01
14:19:12|3205.01
14:19:13|3206.66
14:19:14|3206.07
14:19:15|3206.94
14:19:16|3206.94
14:19:17|3206.44
14:19:18|3206.27
14:19:19|3207.2
14:19:20|3207.18
14:19:20|3206.73
14:19:22|3206.73
14:19:22|3207.06
14:19:24|3207.05
14:19:25|3207.05
14:19:25|3206.56
14:19:27|3206.56
14:19:28|3206.94
14:19:29|3207.91
14:19:30|3206.28
14:19:31|3206.15
14:19:32|3206.05
14:19:32|3206.3
14:19:34|3207.28
14:19:34|3207.98
14:19:36|3208.55
14:19:37|3208.52
14:19:38|3209.56
14:19:39|3209.33
14:19:40|3209.71
14:19:41|3210.4
14:19:42|3212.49
14:19:43|3212.14
14:19:44|3212.06
14:19:46|3212.51
14:19:47|3212.5
14:19:48|3212.07
14:19:49|3212.06
14:19:50|3210.76
14:19:51|3211.75
14:19:52|3212.06
14:19:53|3210.68
14:19:54|3210.7
14:19:55|3212.27
14:19:56|3211.42
14:19:57|3210.67
14:19:58|3211.89
14:19:59|3211.24
14:20:00|3210.88
14:20:00|3209.86
14:20:01|3210.14
14:20:03|3211.25
14:20:04|3211.25
14:20:05|3212.3
14:20:06|3212.28
14:20:08|3212.1
14:20:10|3210.16
14:20:11|3210.13
14:20:12|3209.87
14:20:13|3209.94
14:20:14|3211.04
14:20:14|3211.57
14:20:17|3211.12
14:20:17|3210.45
14:20:18|3211.53
14:20:20|3210.88
14:20:20|3210.88
14:20:21|3210.88
14:20:24|3211.36
14:20:24|3211.22
14:20:25|3210.15
14:20:26|3210.82
14:20:27|3210.95
14:20:28|3210.74
14:20:29|3210.76
14:20:30|3209.42
14:20:31|3209.84
14:20:32|3209.04
14:20:33|3209.04
14:20:34|3209.24
14:20:35|3209.24
14:20:36|3209.62
14:20:37|3209.32
14:20:38|3208.38
14:20:39|3207.55
14:20:40|3207.16
14:20:41|3206.33
14:20:43|3204.97
14:20:43|3203.33
14:20:44|3204.59
14:20:45|3206.01
14:20:47|3205.12
14:20:47|3206.17
14:20:49|3206.16
14:20:49|3206.1
14:20:50|3206.06
14:20:53|3206.86
14:20:53|3206.86
14:20:54|3207.8
14:20:55|3207.7
14:20:56|3207.55
14:20:57|3207.67
14:20:58|3208.85
14:20:59|3208.84
14:21:00|3209.05
14:21:01|3209.05
14:21:02|3208.21
14:21:03|3207.23
14:21:04|3207.23
14:21:05|3206.26
14:21:06|3206.26
14:21:08|3205.49
14:21:09|3206.01
14:21:12|3206.43
14:21:13|3206.81
14:21:14|3206.81
14:21:15|3206.46
14:21:16|3206.46
14:21:17|3204.47
14:21:18|3204.24
14:21:19|3204.05
14:21:19|3204.05
14:21:21|3204.35
14:21:22|3204.49
14:21:23|3204.49
14:21:24|3204.49
14:21:25|3204.49
14:21:26|3205.32
14:21:27|3205.32
14:21:28|3205.32
14:21:29|3204.46
14:21:30|3203.96
14:21:31|3202.62
14:21:32|3201.73
14:21:33|3202.67
14:21:34|3201.41
14:21:35|3201.41
14:21:36|3201.42
14:21:37|3201.63
14:21:38|3203.34
14:21:39|3204.18
14:21:40|3204.14
14:21:41|3204.87
14:21:42|3206.17
14:21:43|3206.06
14:21:44|3204.87
14:21:46|3205.12
14:21:46|3203.75
14:21:47|3203.76
14:21:48|3203.8
14:21:49|3203.8
14:21:50|3203.02
14:21:51|3203.66
14:21:53|3203.01
14:21:53|3203.48
14:21:54|3204.33
14:21:55|3204.38
14:21:57|3202.39
14:21:57|3202.39
14:21:59|3202.69
14:21:59|3203.46
14:22:01|3203.46
14:22:02|3203.44
14:22:03|3204.4
14:22:03|3204.
14:22:04|3202.95
14:22:05|3202.95
14:22:06|3202.95
14:22:07|3203.99
14:22:10|3203.86
14:22:11|3204.99
14:22:13|3204.77
14:22:14|3206.32
14:22:15|3206.67
14:22:17|3206.67
14:22:18|3206.65
14:22:20|3205.49
14:22:20|3205.45
14:22:21|3205.73
14:22:23|3205.72
14:22:24|3205.71
14:22:26|3206.31
14:22:26|3208.24
14:22:27|3207.54
14:22:28|3207.22
14:22:29|3207.22
14:22:30|3206.4
14:22:32|3206.4
14:22:32|3206.64
14:22:34|3206.48
14:22:35|3206.48
14:22:35|3207.77
14:22:36|3207.59
14:22:38|3207.2
14:22:38|3207.95
14:22:40|3207.79
14:22:40|3207.73
14:22:41|3207.39
14:22:42|3207.34
14:22:43|3207.35
14:22:44|3207.34
14:22:45|3207.34
14:22:47|3207.34
14:22:48|3206.9
14:22:49|3206.9
14:22:50|3206.9
14:22:51|3206.9
14:22:52|3204.99
14:22:53|3204.99
14:22:54|3204.78
14:22:55|3204.53
14:22:56|3204.06
14:22:57|3203.69
14:22:58|3203.69
14:22:59|3203.11
14:23:00|3202.17
14:23:01|3203.99
14:23:02|3203.2
14:23:03|3204.54
14:23:04|3203.7
14:23:06|3203.71
14:23:07|3203.71
14:23:08|3203.18
14:23:09|3203.04
14:23:11|3203.08
14:23:12|3204.37
14:23:14|3204.22
14:23:14|3204.57
14:23:16|3205.11
14:23:18|3204.81
14:23:18|3205.56
14:23:20|3205.56
14:23:20|3205.55
14:23:21|3205.55
14:23:23|3204.96
14:23:24|3204.33
14:23:25|3204.33
14:23:26|3204.58
14:23:27|3204.58
14:23:27|3204.7
14:23:29|3204.14
14:23:30|3204.14
14:23:31|3204.14
14:23:32|3204.67
14:23:32|3205.31
14:23:33|3205.31
14:23:34|3205.12
14:23:35|3205.11
14:23:37|3205.11
14:23:37|3205.11
14:23:39|3205.11
14:23:39|3205.47
14:23:41|3205.68
14:23:41|3206.09
14:23:43|3206.09
14:23:43|3206.
14:23:45|3206.
14:23:46|3206.
14:23:47|3206.71
14:23:48|3206.9
14:23:49|3206.18
14:23:50|3207.37
14:23:51|3207.63
14:23:52|3207.36
14:23:53|3207.36
14:23:54|3207.36
14:23:55|3207.36
14:23:56|3207.36
14:23:57|3207.36
14:23:58|3207.63
14:23:59|3207.37
14:24:00|3207.11
14:24:01|3207.86
14:24:02|3207.86
14:24:03|3207.86
14:24:04|3208.15
14:24:05|3208.15
14:24:06|3208.15
14:24:07|3208.15
14:24:08|3207.36
14:24:09|3206.97
14:24:10|3205.6
14:24:12|3205.
14:24:14|3204.81
14:24:15|3204.81
14:24:16|3204.81
14:24:17|3204.78
14:24:18|3204.78
14:24:19|3204.78
14:24:20|3205.14
14:24:21|3205.7
14:24:22|3206.11
14:24:22|3206.11
14:24:24|3206.1
14:24:24|3206.1
14:24:26|3206.1
14:24:27|3206.1
14:24:28|3205.66
14:24:29|3204.7
14:24:30|3204.7
14:24:31|3205.
14:24:32|3204.99
14:24:33|3206.26
14:24:34|3206.26
14:24:35|3206.26
14:24:36|3206.26
14:24:37|3206.26
14:24:38|3204.88
14:24:39|3204.88
14:24:40|3204.88
14:24:40|3204.88
14:24:42|3204.88
14:24:43|3205.02
14:24:44|3205.02
14:24:45|3205.02
14:24:46|3205.02
14:24:47|3205.7
14:24:48|3205.7
14:24:49|3205.71
14:24:50|3205.73
14:24:51|3205.71
14:24:52|3205.89
14:24:53|3205.85
14:24:54|3205.62
14:24:55|3204.14
14:24:56|3204.14
14:24:57|3204.14
14:24:58|3203.15
14:24:59|3203.3
14:25:00|3203.3
14:25:01|3204.31
14:25:02|3204.31
14:25:03|3204.4
14:25:04|3204.4
14:25:05|3203.49
14:25:06|3203.08
14:25:07|3203.08
14:25:09|3203.12
14:25:10|3204.54
14:25:11|3205.3
14:25:13|3206.85
14:25:14|3207.13
14:25:14|3207.16
14:25:17|3207.16
14:25:17|3206.95
14:25:18|3206.95
14:25:20|3206.95
14:25:20|3207.54
14:25:21|3207.55
14:25:22|3207.55
14:25:23|3207.76
14:25:24|3207.64
14:25:25|3207.64
14:25:26|3206.81
14:25:27|3206.91
14:25:28|3208.22
14:25:29|3208.02
14:25:30|3208.05
14:25:31|3208.38
14:25:32|3208.9
14:25:33|3208.88
14:25:34|3208.23
14:25:35|3208.23
14:25:36|3208.23
14:25:37|3208.23
14:25:38|3208.46
14:25:39|3208.45
14:25:40|3210.72
14:25:41|3210.03
14:25:43|3210.04
14:25:43|3210.7
14:25:44|3210.08
14:25:45|3210.1
14:25:46|3210.68
14:25:47|3211.13
14:25:48|3211.13
14:25:49|3211.32
14:25:50|3211.78
14:25:51|3211.82
14:25:52|3211.84
14:25:53|3212.39
14:25:55|3212.55
14:25:55|3211.87
14:25:56|3211.95
14:25:57|3212.22
14:25:58|3212.31
14:25:59|3211.58
14:26:01|3210.96
14:26:01|3211.7
14:26:02|3212.06
14:26:04|3211.86
14:26:05|3211.86
14:26:05|3211.69
14:26:06|3211.7
14:26:07|3211.7
14:26:09|3211.77
14:26:09|3211.91
14:26:10|3211.91
14:26:12|3211.91
14:26:14|3211.94
14:26:14|3211.62
14:26:16|3211.62
14:26:17|3211.63
14:26:18|3211.86
14:26:19|3212.03
14:26:20|3212.03
14:26:21|3212.03
14:26:22|3212.32
14:26:23|3213.53
14:26:25|3212.84
14:26:26|3212.28
14:26:27|3212.28
14:26:28|3212.5
14:26:29|3212.31
14:26:30|3212.31
14:26:31|3212.31
14:26:32|3212.73
14:26:33|3212.73
14:26:34|3212.73
14:26:35|3212.68
14:26:36|3212.68
14:26:37|3212.36
14:26:38|3212.36
14:26:39|3212.36
14:26:40|3211.94
14:26:41|3211.88
14:26:42|3212.06
14:26:43|3212.04
14:26:44|3212.01
14:26:45|3211.92
14:26:46|3212.46
14:26:47|3212.04
14:26:48|3212.24
14:26:49|3212.24
14:26:50|3212.17
14:26:51|3210.58
14:26:52|3210.29
14:26:53|3209.85
14:26:54|3208.51
14:26:55|3208.57
14:26:56|3207.88
14:26:57|3207.43
14:26:58|3208.54
14:26:59|3208.21
14:27:00|3208.2
14:27:01|3208.2
14:27:02|3208.2
14:27:03|3207.86
14:27:04|3208.22
14:27:05|3208.22
14:27:06|3208.51
14:27:07|3209.86
14:27:08|3209.87
14:27:09|3210.05
14:27:10|3210.01
14:27:11|3209.74
14:27:12|3208.84
14:27:13|3208.84
14:27:15|3208.18
14:27:17|3208.63
14:27:18|3208.65
14:27:19|3210.87
14:27:20|3211.19
14:27:21|3210.23
14:27:22|3210.23
14:27:22|3210.23
14:27:24|3210.58
14:27:25|3210.58
14:27:26|3210.3
14:27:27|3210.3
14:27:29|3209.36
14:27:30|3209.36
14:27:30|3209.79
14:27:32|3209.79
14:27:32|3209.79
14:27:33|3209.79
14:27:34|3209.66
14:27:36|3209.66
14:27:36|3209.66
14:27:38|3209.66
14:27:38|3209.67
14:27:40|3209.66
14:27:41|3209.66
14:27:41|3209.65
14:27:43|3209.65
14:27:44|3208.99
14:27:44|3208.48
14:27:46|3208.48
14:27:46|3208.03
14:27:47|3208.08
14:27:49|3208.08
14:27:49|3209.26
14:27:50|3208.5
14:27:51|3208.09
14:27:52|3208.83
14:27:53|3208.83
14:27:54|3208.83
14:27:56|3208.48
14:27:56|3208.48
14:27:58|3209.04
14:27:58|3209.56
14:28:00|3209.16
14:28:02|3209.67
14:28:02|3210.74
14:28:03|3210.94
14:28:04|3210.96
14:28:05|3210.89
14:28:06|3211.21
14:28:07|3211.36
14:28:08|3211.28
14:28:10|3211.97
14:28:11|3211.72
14:28:12|3210.95
14:28:13|3211.53
14:28:14|3211.89
14:28:15|3212.07
14:28:16|3212.48
14:28:18|3212.47
14:28:19|3212.26
14:28:20|3212.39
14:28:21|3212.21
14:28:22|3211.08
14:28:23|3211.09
14:28:23|3211.06
14:28:26|3211.03
14:28:26|3211.03
14:28:28|3211.03
14:28:30|3212.2
14:28:30|3210.6
14:28:31|3211.32
14:28:32|3211.4
14:28:34|3211.4
14:28:35|3211.4
14:28:36|3211.7
14:28:37|3212.42
14:28:38|3212.27
14:28:39|3211.44
14:28:40|3211.37
14:28:41|3211.71
14:28:42|3212.21
14:28:43|3212.21
14:28:44|3212.23
14:28:45|3211.83
14:28:46|3213.05
14:28:47|3213.62
14:28:48|3213.83
14:28:49|3213.63
14:28:50|3214.36
14:28:52|3214.52
14:28:53|3214.22
14:28:54|3214.19
14:28:55|3214.19
14:28:56|3214.24
14:28:57|3214.4
14:28:58|3214.4
14:28:59|3214.21
14:29:01|3214.21
14:29:02|3212.87
14:29:02|3212.93
14:29:04|3213.28
14:29:04|3213.17
14:29:06|3212.52
14:29:07|3212.49
14:29:08|3212.86
14:29:09|3212.86
14:29:10|3212.81
14:29:11|3212.19
14:29:12|3211.6
14:29:13|3211.69
14:29:14|3211.93
14:29:15|3211.93
14:29:17|3212.8
14:29:18|3212.8
14:29:19|3212.8
14:29:20|3212.79
14:29:22|3212.91
14:29:22|3212.5
14:29:25|3214.25
14:29:25|3213.04
14:29:26|3213.04
14:29:27|3212.07
14:29:28|3212.07
14:29:29|3212.07
14:29:31|3211.95
14:29:32|3211.21
14:29:33|3211.2
14:29:33|3211.2
14:29:34|3210.01
14:29:35|3210.01
14:29:36|3210.15
14:29:38|3210.09
14:29:38|3210.09
14:29:40|3210.09
14:29:41|3210.69
14:29:41|3210.69
14:29:43|3210.69
14:29:44|3211.34
14:29:45|3211.34
14:29:45|3211.81
14:29:47|3212.16
14:29:48|3211.56
14:29:48|3211.56
14:29:49|3211.56
14:29:52|3211.23
14:29:52|3211.24
14:29:54|3211.4
14:29:55|3211.4
14:29:55|3211.83
14:29:56|3211.81
14:29:58|3212.05
14:29:58|3212.05
14:29:59|3212.01
14:30:00|3213.03
14:30:03|3213.54
14:30:04|3212.68
14:30:04|3213.46
14:30:06|3213.91
14:30:07|3213.91
14:30:08|3214.48
14:30:09|3214.9
14:30:10|3215.2
14:30:11|3215.18
14:30:12|3215.01
14:30:12|3214.97
14:30:13|3216.7
14:30:14|3215.4
14:30:16|3215.52
14:30:18|3216.01
14:30:19|3215.39
14:30:21|3213.57
14:30:23|3211.55
14:30:23|3210.93
14:30:24|3211.55
14:30:26|3211.99
14:30:27|3210.56
14:30:28|3211.32
14:30:29|3213.12
14:30:30|3211.63
14:30:31|3210.55
14:30:32|3209.89
14:30:33|3208.03
14:30:34|3208.55
14:30:35|3208.
14:30:36|3207.93
14:30:37|3208.24
14:30:38|3208.18
14:30:39|3208.75
14:30:40|3206.5
14:30:41|3205.41
14:30:43|3204.69
14:30:44|3203.11
14:30:44|3203.42
14:30:47|3204.51
14:30:48|3204.69
14:30:49|3207.08
14:30:50|3205.89
14:30:51|3207.73
14:30:52|3208.69
14:30:53|3210.7
14:30:54|3211.02
14:30:55|3210.98
14:30:56|3209.09
14:30:57|3209.21
14:30:58|3209.43
14:30:59|3210.1
14:31:00|3210.1
14:31:01|3210.74
14:31:02|3210.43
14:31:03|3211.15
14:31:04|3209.87
14:31:05|3210.22
14:31:06|3209.82
14:31:07|3208.75
14:31:08|3209.23
14:31:09|3208.7
14:31:11|3209.34
14:31:11|3209.99
14:31:13|3208.23
14:31:13|3208.97
14:31:15|3207.58
14:31:16|3205.79
14:31:17|3205.2
14:31:19|3205.39
14:31:19|3205.15
14:31:21|3206.73
14:31:22|3206.44
14:31:23|3205.89
14:31:25|3206.12
14:31:27|3207.75
14:31:28|3207.97
14:31:29|3207.26
14:31:30|3207.37
14:31:31|3206.82
14:31:32|3207.31
14:31:33|3206.48
14:31:34|3205.28
14:31:35|3206.64
14:31:36|3205.73
14:31:37|3205.97
14:31:38|3206.9
14:31:39|3205.49
14:31:40|3207.44
14:31:41|3207.02
14:31:42|3208.34
14:31:43|3208.11
14:31:44|3209.65
14:31:45|3209.51
14:31:46|3209.49
14:31:47|3208.1
14:31:49|3208.31
14:31:50|3207.17
14:31:51|3208.09
14:31:52|3208.09
14:31:53|3206.5
14:31:54|3208.12
14:31:55|3208.58
14:31:56|3208.58
14:31:57|3208.69
14:31:58|3209.01
14:31:59|3208.76
14:32:00|3208.76
14:32:01|3211.04
14:32:02|3209.72
14:32:04|3208.85
14:32:05|3210.36
14:32:05|3209.72
14:32:06|3209.13
14:32:08|3208.5
14:32:09|3208.5
14:32:10|3208.66
14:32:11|3207.09
14:32:11|3207.07
14:32:13|3208.95
14:32:13|3209.2
14:32:15|3208.71
14:32:15|3209.11
14:32:16|3207.67
14:32:18|3206.26
14:32:20|3207.64
14:32:22|3206.5
14:32:23|3207.06
14:32:24|3207.17
14:32:25|3208.03
14:32:26|3208.03
14:32:28|3206.69
14:32:30|3205.84
14:32:31|3204.56
14:32:32|3205.
14:32:33|3204.61
14:32:34|3204.98
14:32:34|3204.3
14:32:35|3204.22
14:32:37|3205.48
14:32:38|3205.28
14:32:39|3205.23
14:32:40|3204.21
14:32:41|3203.74
14:32:42|3204.16
14:32:42|3202.11
14:32:45|3201.21
14:32:45|3202.84
14:32:46|3201.74
14:32:47|3202.19
14:32:48|3202.15
14:32:49|3202.96
14:32:50|3202.44
14:32:52|3202.13
14:32:52|3202.37
14:32:53|3203.34
14:32:55|3202.48
14:32:56|3203.74
14:32:56|3204.16
14:32:57|3203.31
14:32:59|3203.14
14:32:59|3203.14
14:33:00|3203.04
14:33:01|3202.74
14:33:03|3203.77
14:33:03|3205.94
14:33:04|3206.41
14:33:06|3206.64
14:33:07|3205.91
14:33:07|3205.63
14:33:08|3204.84
14:33:09|3204.56
14:33:10|3204.56
14:33:11|3204.54
14:33:13|3205.05
14:33:13|3203.98
14:33:14|3203.4
14:33:15|3203.17
14:33:16|3203.85
14:33:18|3203.85
14:33:19|3203.06
14:33:19|3202.99
14:33:22|3202.98
14:33:23|3202.89
14:33:24|3203.15
14:33:26|3203.15
14:33:27|3203.98
14:33:28|3203.33
14:33:28|3202.75
14:33:30|3202.11
14:33:31|3201.72
14:33:32|3201.86
14:33:33|3201.32
14:33:34|3201.01
14:33:35|3201.01
14:33:36|3200.73
14:33:37|3200.73
14:33:39|3200.14
14:33:39|3200.59
14:33:40|3200.
14:33:41|3199.98
14:33:42|3200.08
14:33:44|3197.98
14:33:45|3197.78
14:33:46|3197.38
14:33:47|3196.41
14:33:48|3196.13
14:33:48|3195.4
14:33:50|3193.88
14:33:50|3195.36
14:33:52|3194.68
14:33:53|3193.77
14:33:54|3193.76
14:33:55|3193.74
14:33:56|3193.79
14:33:56|3195.67
14:33:58|3196.45
14:33:59|3196.1
14:34:00|3196.1
14:34:00|3194.87
14:34:03|3195.87
14:34:03|3195.51
14:34:05|3195.51
14:34:05|3195.25
14:34:07|3195.82
14:34:07|3195.84
14:34:08|3195.28
14:34:10|3195.43
14:34:10|3195.9
14:34:12|3198.21
14:34:13|3198.88
14:34:13|3201.45
14:34:14|3199.78
14:34:16|3199.76
14:34:16|3198.79
14:34:19|3198.82
14:34:19|3199.87
14:34:21|3199.01
14:34:22|3198.11
14:34:24|3198.19
14:34:26|3197.53
14:34:27|3198.98
14:34:27|3198.97
14:34:28|3198.96
14:34:29|3200.1
14:34:31|3200.16
14:34:32|3199.66
14:34:33|3200.39
14:34:35|3199.84
14:34:36|3199.84
14:34:36|3199.84
14:34:37|3199.42
14:34:38|3199.93
14:34:39|3200.98
14:34:40|3200.44
14:34:41|3200.1
14:34:43|3199.36
14:34:44|3199.65
14:34:44|3198.98
14:34:45|3200.1
14:34:46|3200.09
14:34:48|3198.27
14:34:49|3198.27
14:34:49|3197.69
14:34:51|3197.05
14:34:51|3196.5
14:34:53|3196.29
14:34:54|3195.77
14:34:54|3195.76
14:34:56|3195.53
14:34:56|3193.68
14:34:57|3193.27
14:34:58|3192.6
14:34:59|3192.6
14:35:00|3192.4
14:35:01|3192.01
14:35:02|3191.47
14:35:03|3191.47
14:35:04|3192.84
14:35:07|3192.21
14:35:07|3191.21
14:35:08|3191.53
14:35:09|3191.22
14:35:10|3191.54
14:35:11|3191.06
14:35:12|3190.41
14:35:13|3191.18
14:35:14|3190.16
14:35:15|3190.16
14:35:16|3190.58
14:35:17|3189.53
14:35:18|3188.84
14:35:20|3190.09
14:35:20|3188.95
14:35:22|3188.07
14:35:24|3190.31
14:35:25|3192.33
14:35:26|3193.99
14:35:27|3193.25
14:35:28|3192.6
14:35:29|3192.84
14:35:31|3192.84
14:35:31|3194.72
14:35:33|3193.64
14:35:34|3193.82
14:35:35|3193.49
14:35:36|3194.64
14:35:37|3196.62
14:35:38|3197.65
14:35:39|3197.63
14:35:40|3196.59
14:35:41|3196.68
14:35:42|3196.68
14:35:43|3197.89
14:35:44|3196.53
14:35:45|3196.49
14:35:46|3194.91
14:35:47|3195.
14:35:48|3194.71
14:35:49|3192.55
14:35:50|3192.55
14:35:51|3193.14
14:35:52|3193.14
14:35:53|3193.3
14:35:54|3192.39
14:35:55|3192.5
14:35:56|3191.46
14:35:57|3189.82
14:35:58|3189.14
14:35:59|3190.3
14:36:00|3190.3
14:36:01|3191.29
14:36:02|3192.74
14:36:03|3193.36
14:36:04|3192.72
14:36:05|3192.83
14:36:06|3193.78
14:36:07|3194.53
14:36:08|3193.89
14:36:09|3194.82
14:36:10|3194.6
14:36:11|3194.33
14:36:13|3192.75
14:36:14|3191.96
14:36:15|3191.1
14:36:16|3191.31
14:36:17|3191.31
14:36:18|3191.09
14:36:19|3190.43
14:36:20|3190.43
14:36:21|3191.62
14:36:22|3192.06
14:36:24|3192.22
14:36:26|3191.88
14:36:28|3192.59
14:36:30|3192.59
14:36:31|3194.48
14:36:32|3194.95
14:36:34|3193.8
14:36:35|3193.93
14:36:36|3192.76
14:36:37|3191.48
14:36:38|3192.89
14:36:39|3192.89
14:36:39|3192.89
14:36:41|3191.47
14:36:42|3191.47
14:36:43|3191.1
14:36:44|3191.11
14:36:44|3191.51
14:36:45|3191.75
14:36:47|3192.49
14:36:49|3192.94
14:36:49|3191.26
14:36:51|3191.26
14:36:52|3191.55
14:36:53|3191.55
14:36:53|3191.77
14:36:55|3192.18
14:36:56|3191.42
14:36:56|3190.18
14:36:57|3189.74
14:36:58|3189.62
14:36:59|3189.62
14:37:01|3189.78
14:37:01|3191.39
14:37:03|3190.12
14:37:03|3191.36
14:37:04|3191.71
14:37:05|3189.82
14:37:06|3190.2
14:37:07|3190.2
14:37:10|3189.1
14:37:10|3188.74
14:37:11|3188.74
14:37:12|3188.73
14:37:13|3187.11
14:37:14|3187.81
14:37:15|3187.81
14:37:17|3187.66
14:37:17|3188.84
14:37:19|3189.17
14:37:19|3189.95
14:37:20|3187.1
14:37:21|3187.19
14:37:23|3186.64
14:37:24|3186.64
14:37:26|3185.89
14:37:28|3185.98
14:37:30|3185.5
14:37:32|3186.17
14:37:32|3185.22
14:37:34|3184.21
14:37:35|3183.2
14:37:35|3182.9
14:37:36|3184.15
14:37:37|3182.91
14:37:38|3183.92
14:37:39|3183.7
14:37:41|3183.83
14:37:41|3184.41
14:37:42|3185.69
14:37:43|3185.69
14:37:44|3185.69
14:37:45|3184.63
14:37:46|3185.04
14:37:47|3184.61
14:37:48|3184.61
14:37:49|3185.69
14:37:50|3186.25
14:37:51|3184.73
14:37:52|3185.03
14:37:53|3183.94
14:37:54|3183.94
14:37:55|3184.21
14:37:56|3184.21
14:37:57|3184.48
14:37:58|3184.48
14:38:00|3184.82
14:38:00|3184.67
14:38:01|3183.27
14:38:03|3183.27
14:38:03|3183.27
14:38:05|3182.92
14:38:06|3183.85
14:38:06|3185.29
14:38:07|3185.78
14:38:09|3185.26
14:38:09|3186.25
14:38:11|3185.99
14:38:13|3186.
14:38:13|3186.66
14:38:14|3187.6
14:38:15|3187.28
14:38:16|3186.99
14:38:17|3186.99
14:38:18|3187.23
14:38:19|3186.75
14:38:20|3186.75
14:38:21|3187.08
14:38:22|3185.13
14:38:23|3185.58
14:38:25|3185.75
14:38:26|3185.44
14:38:27|3187.11
14:38:28|3186.46
14:38:30|3186.46
14:38:31|3186.99
14:38:32|3188.24
14:38:33|3188.44
14:38:34|3188.44
14:38:35|3188.48
14:38:36|3188.72
14:38:37|3188.72
14:38:38|3188.5
14:38:39|3188.42
14:38:41|3188.43
14:38:42|3190.18
14:38:43|3190.22
14:38:44|3191.03
14:38:44|3192.99
14:38:46|3193.17
14:38:47|3192.98
14:38:48|3191.04
14:38:49|3190.89
14:38:50|3190.89
14:38:50|3189.56
14:38:52|3190.17
14:38:52|3189.59
14:38:54|3189.59
14:38:55|3191.06
14:38:56|3191.06
14:38:57|3190.16
14:38:58|3189.56
14:38:59|3190.
14:39:00|3189.56
14:39:01|3189.58
14:39:01|3188.21
14:39:04|3188.21
14:39:04|3188.98
14:39:05|3190.77
14:39:06|3190.7
14:39:08|3190.4
14:39:08|3190.4
14:39:09|3191.99
14:39:10|3193.55
14:39:11|3193.82
14:39:12|3193.68
14:39:13|3192.51
14:39:14|3194.23
14:39:15|3195.45
14:39:16|3196.16
14:39:17|3196.15
14:39:18|3195.8
14:39:19|3194.65
14:39:20|3194.76
14:39:21|3194.87
14:39:22|3194.35
14:39:23|3194.39
14:39:24|3193.41
14:39:26|3194.26
14:39:28|3194.93
14:39:29|3195.59
14:39:31|3196.4
14:39:32|3196.28
14:39:33|3195.64
14:39:34|3195.65
14:39:35|3196.11
14:39:36|3197.76
14:39:37|3198.84
14:39:38|3199.29
14:39:39|3198.84
14:39:40|3197.32
14:39:41|3197.37
14:39:42|3196.76
14:39:43|3196.97
14:39:44|3196.97
14:39:45|3198.36
14:39:46|3198.77
14:39:47|3198.25
14:39:48|3198.58
14:39:50|3198.42
14:39:51|3195.9
14:39:52|3196.27
14:39:53|3196.16
14:39:54|3196.18
14:39:55|3197.98
14:39:56|3197.74
14:39:57|3198.7
14:39:57|3199.84
14:39:59|3198.66
14:40:00|3198.43
14:40:01|3197.77
14:40:02|3197.93
14:40:03|3198.08
14:40:04|3198.94
14:40:05|3197.37
14:40:06|3197.25
14:40:07|3197.69
14:40:08|3197.36
14:40:08|3196.12
14:40:10|3195.01
14:40:11|3193.51
14:40:12|3193.62
14:40:14|3193.78
14:40:14|3196.27
14:40:15|3196.27
14:40:16|3198.31
14:40:17|3198.52
14:40:18|3197.93
14:40:19|3198.46
14:40:20|3198.26
14:40:21|3199.8
14:40:22|3200.21
14:40:23|3198.03
14:40:26|3198.93
14:40:27|3199.48
14:40:29|3198.62
14:40:30|3197.5
14:40:31|3196.71
14:40:32|3197.12
14:40:33|3197.12
14:40:34|3197.12
14:40:35|3197.65
14:40:36|3198.62
14:40:37|3198.62
14:40:38|3198.62
14:40:39|3199.99
14:40:41|3198.9
14:40:41|3198.62
14:40:42|3198.63
14:40:43|3198.92
14:40:44|3199.01
14:40:45|3198.11
14:40:46|3198.32
14:40:47|3197.88
14:40:48|3197.88
14:40:49|3197.88
14:40:51|3197.1
14:40:52|3197.42
14:40:53|3197.32
14:40:54|3196.65
14:40:55|3197.26
14:40:56|3196.71
14:40:57|3196.71
14:40:58|3196.71
14:40:59|3197.58
14:41:00|3197.78
14:41:01|3197.7
14:41:02|3197.57
14:41:03|3196.16
14:41:04|3195.01
14:41:05|3193.97
14:41:06|3194.3
14:41:07|3194.3
14:41:08|3195.02
14:41:09|3196.67
14:41:10|3196.54
14:41:11|3196.67
14:41:12|3197.78
14:41:13|3197.76
14:41:14|3197.76
14:41:15|3197.65
14:41:16|3196.57
14:41:17|3195.91
14:41:18|3195.9
14:41:19|3197.03
14:41:20|3197.04
14:41:21|3198.66
14:41:22|3197.97
14:41:23|3197.89
14:41:24|3197.89
14:41:25|3197.61
14:41:26|3197.61
14:41:27|3197.42
14:41:29|3197.57
14:41:31|3197.61
14:41:32|3196.57
14:41:33|3196.57
14:41:34|3196.96
14:41:35|3196.26
14:41:36|3195.74
14:41:37|3197.42
14:41:38|3197.42
14:41:39|3196.83
14:41:40|3196.83
14:41:42|3197.46
14:41:43|3198.
14:41:44|3197.43
14:41:45|3197.16
14:41:46|3197.97
14:41:47|3199.73
14:41:48|3200.33
14:41:49|3200.33
14:41:50|3200.95
14:41:51|3200.96
14:41:52|3201.56
14:41:53|3201.52
14:41:54|3201.69
14:41:55|3201.88
14:41:56|3201.1
14:41:57|3200.86
14:41:58|3200.86
14:41:59|3200.86
14:42:00|3201.31
14:42:01|3202.16
14:42:02|3201.95
14:42:03|3201.94
14:42:04|3201.94
14:42:05|3202.69
14:42:06|3202.39
14:42:07|3200.9
14:42:08|3200.9
14:42:09|3201.13
14:42:10|3201.13
14:42:11|3201.14
14:42:12|3201.42
14:42:13|3201.06
14:42:14|3200.18
14:42:15|3200.29
14:42:17|3200.66
14:42:17|3199.72
14:42:18|3199.99
14:42:19|3199.99
14:42:20|3199.25
14:42:21|3198.12
14:42:22|3198.13
14:42:23|3198.13
14:42:24|3198.13
14:42:25|3198.13
14:42:26|3198.07
14:42:27|3198.02
14:42:28|3198.54
14:42:30|3198.63
14:42:32|3199.98
14:42:33|3199.87
14:42:34|3200.71
14:42:35|3200.59
14:42:36|3200.72
14:42:37|3200.72
14:42:38|3200.08
14:42:39|3200.5
14:42:41|3200.17
14:42:41|3202.
14:42:42|3203.6
14:42:43|3203.73
14:42:45|3203.96
14:42:46|3203.96
14:42:47|3203.12
14:42:49|3202.9
14:42:50|3203.73
14:42:51|3203.51
14:42:53|3203.49
14:42:54|3202.04
14:42:55|3202.42
14:42:56|3203.12
14:42:57|3203.03
14:42:58|3203.02
14:42:59|3203.02
14:43:01|3203.02
14:43:01|3203.49
14:43:03|3203.49
14:43:03|3204.22
14:43:04|3204.29
14:43:05|3203.99
14:43:06|3203.6
14:43:07|3204.31
14:43:08|3204.31
14:43:09|3203.74
14:43:10|3203.56
14:43:11|3203.17
14:43:12|3203.71
14:43:14|3204.68
14:43:15|3205.78
14:43:15|3205.7
14:43:16|3205.65
14:43:17|3205.37
14:43:18|3206.43
14:43:20|3206.38
14:43:20|3206.84
14:43:21|3206.58
14:43:22|3206.89
14:43:23|3206.75
14:43:24|3206.95
14:43:26|3207.
14:43:26|3209.87
14:43:28|3208.66
14:43:29|3208.78
14:43:31|3209.89
14:43:32|3208.77
14:43:34|3208.24
14:43:35|3208.24
14:43:36|3208.57
14:43:37|3209.4
14:43:38|3208.95
14:43:39|3210.2
14:43:40|3211.85
14:43:41|3212.1
14:43:42|3212.52
14:43:43|3212.02
14:43:44|3212.1
14:43:45|3212.15
14:43:47|3211.61
14:43:47|3210.84
14:43:49|3209.84
14:43:50|3209.92
14:43:51|3209.15
14:43:51|3208.74
14:43:52|3210.23
14:43:54|3209.79
14:43:55|3209.85
14:43:55|3209.98
14:43:56|3209.98
14:43:58|3210.01
14:43:58|3209.65
14:44:00|3209.65
14:44:00|3209.76
14:44:01|3209.76
14:44:02|3210.58
14:44:03|3211.49
14:44:05|3211.51
14:44:05|3210.97
14:44:06|3211.39
14:44:07|3212.13
14:44:09|3212.02
14:44:09|3213.07
14:44:10|3213.53
14:44:11|3213.53
14:44:13|3214.34
14:44:14|3214.38
14:44:14|3214.05
14:44:15|3213.82
14:44:17|3214.07
14:44:17|3214.84
14:44:18|3215.23
14:44:19|3216.4
14:44:20|3217.93
14:44:21|3218.03
14:44:22|3218.24
14:44:23|3218.64
14:44:24|3218.22
14:44:25|3218.47
14:44:26|3218.4
14:44:27|3217.73
14:44:29|3216.89
14:44:30|3216.73
14:44:31|3217.57
14:44:32|3216.74
14:44:34|3217.62
14:44:35|3218.94
14:44:37|3218.79
14:44:38|3218.49
14:44:40|3218.59
14:44:41|3218.59
14:44:42|3219.5
14:44:43|3220.55
14:44:44|3221.07
14:44:45|3221.14
14:44:46|3221.9
14:44:47|3221.32
14:44:48|3221.74
14:44:49|3219.98
14:44:50|3220.04
14:44:51|3220.72
14:44:52|3221.16
14:44:53|3221.58
14:44:54|3221.57
14:44:55|3221.44
14:44:56|3220.74
14:44:57|3221.6
14:44:58|3221.61
14:44:59|3221.56
14:45:00|3220.13
14:45:00|3220.45
14:45:02|3219.27
14:45:03|3221.51
14:45:04|3222.16
14:45:05|3221.97
14:45:06|3221.96
14:45:07|3221.96
14:45:09|3222.99
14:45:10|3223.3
14:45:11|3223.16
14:45:12|3223.97
14:45:13|3224.96
14:45:13|3225.78
14:45:15|3224.81
14:45:16|3223.07
14:45:16|3223.19
14:45:17|3221.7
14:45:18|3222.23
14:45:19|3223.44
14:45:20|3223.12
14:45:21|3224.82
14:45:23|3224.71
14:45:23|3224.76
14:45:25|3225.69
14:45:26|3225.89
14:45:27|3224.27
14:45:27|3225.22
14:45:29|3224.92
14:45:30|3224.46
14:45:30|3222.97
14:45:33|3220.68
14:45:35|3221.52
14:45:35|3220.53
14:45:37|3221.06
14:45:38|3221.61
14:45:40|3221.53
14:45:41|3221.09
14:45:43|3220.97
14:45:44|3220.63
14:45:45|3220.
14:45:46|3219.98
14:45:47|3219.17
14:45:47|3218.41
14:45:49|3217.58
14:45:49|3216.58
14:45:51|3217.77
14:45:53|3218.51
14:45:54|3220.11
14:45:54|3221.58
14:45:55|3221.79
14:45:57|3221.93
14:45:57|3221.42
14:45:59|3220.47
14:46:00|3222.1
14:46:01|3222.4
14:46:01|3222.9
14:46:02|3223.11
14:46:03|3221.59
14:46:04|3220.33
14:46:05|3220.76
14:46:07|3219.77
14:46:07|3219.38
14:46:09|3219.35
14:46:10|3218.02
14:46:11|3217.73
14:46:12|3218.63
14:46:12|3219.13
14:46:13|3220.68
14:46:15|3219.73
14:46:16|3219.69
14:46:17|3218.69
14:46:18|3218.69
14:46:19|3219.06
14:46:20|3220.44
14:46:20|3220.07
14:46:21|3220.07
14:46:23|3220.07
14:46:24|3219.75
14:46:25|3219.75
14:46:26|3221.6
14:46:26|3221.57
14:46:28|3222.19
14:46:28|3221.99
14:46:30|3223.14
14:46:31|3222.15
14:46:32|3221.69
14:46:34|3220.38
14:46:36|3220.81
14:46:37|3221.09
14:46:38|3219.83
14:46:39|3219.67
14:46:40|3219.38
14:46:41|3219.49
14:46:42|3219.63
14:46:44|3218.4
14:46:44|3219.37
14:46:45|3219.37
14:46:47|3219.38
14:46:47|3219.38
14:46:49|3220.48
14:46:51|3220.48
14:46:51|3218.43
14:46:53|3219.41
14:46:55|3219.05
14:46:55|3219.05
14:46:56|3221.04
14:46:57|3221.99
14:46:58|3221.96
14:46:59|3221.72
14:47:00|3221.5
14:47:01|3220.26
14:47:03|3219.47
14:47:03|3220.56
14:47:04|3219.72
14:47:05|3220.
14:47:06|3221.
14:47:07|3221.
14:47:09|3221.31
14:47:09|3221.35
14:47:10|3220.73
14:47:11|3219.88
14:47:13|3220.33
14:47:14|3220.11
14:47:15|3218.19
14:47:16|3217.58
14:47:17|3217.62
14:47:18|3217.94
14:47:19|3217.95
14:47:20|3217.95
14:47:21|3217.74
14:47:22|3217.
14:47:23|3215.
14:47:24|3216.82
14:47:25|3216.81
14:47:26|3216.82
14:47:27|3216.81
14:47:28|3216.58
14:47:29|3216.77
14:47:30|3215.68
14:47:31|3216.04
14:47:32|3215.67
14:47:33|3214.78
14:47:35|3214.76
14:47:37|3214.39
14:47:37|3214.64
14:47:39|3214.53
14:47:40|3214.53
14:47:40|3213.08
14:47:42|3214.
14:47:42|3214.09
14:47:44|3214.23
14:47:45|3215.17
14:47:46|3215.08
14:47:46|3214.4
14:47:48|3214.4
14:47:50|3215.43
14:47:50|3215.17
14:47:52|3216.34
14:47:54|3215.54
14:47:55|3215.53
14:47:56|3216.16
14:47:56|3216.33
14:47:58|3216.05
14:47:59|3215.95
14:47:59|3215.62
14:48:01|3217.01
14:48:02|3216.93
14:48:02|3215.58
14:48:03|3215.05
14:48:05|3214.24
14:48:05|3214.24
14:48:06|3214.28
14:48:07|3215.67
14:48:09|3214.95
14:48:09|3214.47
14:48:10|3215.05
14:48:11|3213.23
14:48:12|3213.28
14:48:13|3213.56
14:48:15|3213.73
14:48:16|3213.74
14:48:17|3213.82
14:48:18|3213.82
14:48:19|3214.01
14:48:19|3213.12
14:48:20|3213.14
14:48:22|3214.97
14:48:22|3215.84
14:48:24|3214.92
14:48:25|3215.19
14:48:25|3215.51
14:48:27|3216.56
14:48:28|3216.56
14:48:28|3216.56
14:48:30|3217.23
14:48:30|3218.32
14:48:31|3218.32
14:48:32|3218.32
14:48:34|3220.09
14:48:36|3221.03
14:48:37|3220.05
14:48:38|3220.13
14:48:39|3219.26
14:48:41|3218.38
14:48:42|3218.38
14:48:43|3219.44
14:48:44|3219.44
14:48:45|3219.2
14:48:46|3218.66
14:48:47|3218.87
14:48:48|3218.62
14:48:50|3217.13
14:48:51|3217.73
14:48:52|3217.75
14:48:53|3217.75
14:48:54|3217.75
14:48:55|3218.66
14:48:56|3218.61
14:48:57|3218.21
14:48:58|3218.22
14:48:58|3219.78
14:48:59|3220.08
14:49:01|3219.52
14:49:02|3219.52
14:49:02|3218.56
14:49:05|3217.93
14:49:06|3217.93
14:49:06|3217.93
14:49:07|3217.36
14:49:08|3217.94
14:49:09|3218.68
14:49:10|3218.58
14:49:12|3218.58
14:49:13|3217.64
14:49:13|3216.95
14:49:14|3217.39
14:49:16|3217.38
14:49:17|3217.04
14:49:17|3216.
14:49:18|3215.99
14:49:19|3215.99
14:49:21|3215.99
14:49:21|3217.11
14:49:23|3218.94
14:49:24|3218.
14:49:25|3217.82
14:49:26|3218.35
14:49:27|3218.35
14:49:27|3218.79
14:49:29|3218.48
14:49:30|3218.89
14:49:31|3221.12
14:49:32|3221.08
14:49:33|3220.28
14:49:34|3220.15
14:49:35|3220.15
14:49:36|3220.15
14:49:37|3220.
14:49:39|3220.
14:49:40|3220.
14:49:40|3220.01
14:49:43|3220.
14:49:44|3219.99
14:49:45|3222.04
14:49:46|3221.12
14:49:47|3221.12
14:49:47|3220.65
14:49:49|3220.65
14:49:50|3220.65
14:49:51|3221.42
14:49:52|3221.07
14:49:53|3220.66
14:49:54|3220.65
14:49:55|3220.81
14:49:55|3221.09
14:49:56|3219.82
14:49:57|3219.82
14:49:59|3219.26
14:50:00|3218.01
14:50:01|3218.01
14:50:02|3218.55
14:50:03|3219.16
14:50:04|3219.59
14:50:05|3218.11
14:50:05|3218.24
14:50:07|3218.24
14:50:08|3218.59
14:50:08|3218.58
14:50:10|3219.39
14:50:11|3219.53
14:50:12|3219.6
14:50:13|3220.76
14:50:13|3218.66
14:50:15|3218.
14:50:16|3218.79
14:50:17|3217.71
14:50:18|3217.71
14:50:19|3216.92
14:50:19|3216.23
14:50:21|3215.63
14:50:22|3214.92
14:50:23|3214.77
14:50:24|3214.72
14:50:25|3212.24
14:50:26|3212.07
14:50:26|3212.02
14:50:28|3211.63
14:50:29|3211.09
14:50:29|3211.75
14:50:30|3212.06
14:50:32|3213.17
14:50:33|3212.35
14:50:33|3212.35
14:50:35|3212.35
14:50:36|3212.35
14:50:38|3212.92
14:50:40|3212.9
14:50:41|3214.01
14:50:43|3215.39
14:50:43|3216.21
14:50:44|3216.07
14:50:45|3215.54
14:50:47|3215.48
14:50:48|3215.47
14:50:48|3215.25
14:50:49|3215.25
14:50:51|3215.31
14:50:51|3215.31
14:50:54|3215.94
14:50:54|3215.34
14:50:55|3215.34
14:50:56|3214.91
14:50:57|3214.06
14:50:58|3214.05
14:50:59|3214.1
14:51:00|3215.97
14:51:01|3214.89
14:51:02|3213.84
14:51:03|3213.38
14:51:04|3213.63
14:51:05|3213.04
14:51:07|3213.04
14:51:08|3213.91
14:51:09|3213.92
14:51:09|3215.29
14:51:10|3215.36
14:51:11|3215.14
14:51:13|3214.91
14:51:13|3214.48
14:51:14|3214.95
14:51:15|3214.95
14:51:16|3214.95
14:51:18|3214.95
14:51:18|3214.62
14:51:19|3214.63
14:51:20|3214.63
14:51:21|3214.63
14:51:23|3214.63
14:51:23|3213.38
14:51:24|3212.49
14:51:26|3212.4
14:51:26|3211.69
14:51:28|3211.69
14:51:28|3211.69
14:51:29|3212.06
14:51:30|3212.88
14:51:31|3212.7
14:51:33|3212.71
14:51:33|3212.35
14:51:34|3212.04
14:51:35|3212.04
14:51:36|3212.04
14:51:39|3211.36
14:51:40|3210.56
14:51:42|3211.39
14:51:43|3211.03
14:51:44|3211.03
14:51:46|3211.05
14:51:47|3211.53
14:51:48|3211.53
14:51:49|3211.03
14:51:50|3210.86
14:51:51|3210.86
14:51:52|3210.86
14:51:54|3210.43
14:51:54|3210.96
14:51:55|3210.96
14:51:56|3212.11
14:51:57|3212.29
14:51:58|3212.29
14:52:00|3212.29
14:52:01|3212.25
14:52:01|3212.25
14:52:03|3211.68
14:52:04|3210.72
14:52:04|3211.34
14:52:05|3211.35
14:52:07|3211.7
14:52:07|3211.94
14:52:09|3211.94
14:52:10|3211.95
14:52:10|3212.69
14:52:13|3212.7
14:52:13|3212.7
14:52:14|3212.65
14:52:16|3212.65
14:52:16|3211.38
14:52:17|3210.88
14:52:18|3210.88
14:52:19|3210.46
14:52:20|3210.38
14:52:21|3210.
14:52:22|3210.
14:52:23|3210.
14:52:24|3211.43
14:52:25|3211.41
14:52:26|3210.43
14:52:27|3211.44
14:52:28|3211.4
14:52:29|3211.4
14:52:30|3210.79
14:52:31|3211.29
14:52:32|3210.58
14:52:33|3210.54
14:52:34|3210.48
14:52:35|3210.38
14:52:37|3210.38
14:52:38|3210.38
14:52:40|3210.
14:52:41|3209.96
14:52:43|3210.72
14:52:44|3210.1
14:52:45|3209.84
14:52:47|3209.53
14:52:48|3208.24
14:52:49|3208.24
14:52:50|3208.24
14:52:51|3208.67
14:52:52|3208.48
14:52:53|3208.24
14:52:54|3208.24
14:52:55|3209.13
14:52:56|3209.13
14:52:58|3209.92
14:52:59|3209.87
14:53:00|3209.73
14:53:01|3211.24
14:53:02|3211.23
14:53:03|3211.22
14:53:04|3211.22
14:53:05|3211.14
14:53:06|3210.45
14:53:07|3210.45
14:53:08|3210.45
14:53:09|3210.42
14:53:10|3210.2
14:53:11|3210.42
14:53:12|3212.7
14:53:13|3211.54
14:53:14|3211.88
14:53:15|3211.88
14:53:16|3212.9
14:53:17|3214.55
14:53:18|3214.44
14:53:19|3214.44
14:53:20|3214.57
14:53:21|3214.57
14:53:22|3214.57
14:53:23|3215.61
14:53:24|3215.28
14:53:25|3215.26
14:53:26|3215.26
14:53:27|3214.94
14:53:28|3214.44
14:53:29|3214.44
14:53:30|3213.09
14:53:31|3213.05
14:53:32|3211.14
14:53:33|3211.66
14:53:34|3211.66
14:53:35|3211.94
14:53:36|3211.94
14:53:37|3213.66
14:53:38|3213.6
14:53:40|3213.6
14:53:42|3213.62
14:53:43|3212.13
14:53:44|3212.13
14:53:46|3211.69
14:53:47|3211.69
14:53:47|3211.88
14:53:50|3211.88
14:53:51|3211.88
14:53:52|3211.88
14:53:53|3211.88
14:53:54|3211.88
14:53:55|3211.88
14:53:56|3211.88
14:53:57|3212.67
14:53:58|3211.94
14:53:59|3212.65
14:54:00|3212.65
14:54:01|3213.26
14:54:02|3213.26
14:54:03|3212.74
14:54:04|3213.09
14:54:05|3212.41
14:54:06|3212.41
14:54:07|3212.83
14:54:08|3213.09
14:54:09|3213.09
14:54:10|3214.77
14:54:11|3214.89
14:54:12|3214.78
14:54:13|3214.71
14:54:14|3215.61
14:54:15|3217.03
14:54:16|3217.03
14:54:17|3217.19
14:54:18|3217.35
14:54:19|3217.35
14:54:20|3217.55
14:54:21|3217.3
14:54:22|3217.3
14:54:23|3216.61
14:54:24|3216.61
14:54:25|3216.61
14:54:26|3216.61
14:54:27|3216.77
14:54:28|3215.89
14:54:29|3215.48
14:54:30|3216.56
14:54:31|3216.88
14:54:32|3217.56
14:54:33|3217.56
14:54:34|3217.52
14:54:35|3216.9
14:54:36|3216.57
14:54:37|3215.81
14:54:38|3215.81
14:54:39|3217.02
14:54:41|3215.87
14:54:42|3215.87
14:54:44|3215.87
14:54:45|3215.87
14:54:46|3215.87
14:54:46|3215.87
14:54:49|3215.36
14:54:49|3215.36
14:54:51|3215.37
14:54:52|3213.47
14:54:53|3213.5
14:54:54|3213.29
14:54:55|3212.22
14:54:56|3212.22
14:54:57|3212.22
14:54:58|3212.22
14:54:59|3212.22
14:55:00|3212.98
14:55:01|3213.24
14:55:02|3212.81
14:55:03|3212.81
14:55:04|3212.81
14:55:05|3212.17
14:55:06|3210.98
14:55:07|3211.68
14:55:08|3212.21
14:55:10|3211.9
14:55:11|3212.73
14:55:12|3213.25
14:55:13|3212.18
14:55:14|3210.84
14:55:15|3210.77
14:55:16|3210.76
14:55:17|3210.94
14:55:18|3211.09
14:55:19|3212.73
14:55:20|3212.73
14:55:21|3213.06
14:55:22|3212.14
14:55:22|3212.14
14:55:24|3213.85
14:55:25|3213.68
14:55:26|3213.85
14:55:27|3213.85
14:55:28|3215.26
14:55:29|3215.25
14:55:31|3215.21
14:55:31|3214.4
14:55:34|3215.31
14:55:34|3215.31
14:55:35|3214.45
14:55:37|3214.35
14:55:37|3214.09
14:55:38|3213.36
14:55:39|3213.43
14:55:40|3213.43
14:55:42|3213.43
14:55:44|3213.43
14:55:45|3214.6
14:55:47|3215.23
14:55:47|3214.37
14:55:49|3213.43
14:55:49|3214.44
14:55:51|3214.4
14:55:52|3216.12
14:55:53|3216.12
14:55:53|3215.86
14:55:54|3215.84
14:55:55|3215.83
14:55:57|3216.62
14:55:58|3218.47
14:55:58|3218.46
14:56:00|3217.84
14:56:01|3218.72
14:56:01|3218.61
14:56:03|3219.22
14:56:04|3218.39
14:56:05|3219.81
14:56:06|3218.56
14:56:07|3218.56
14:56:08|3218.99
14:56:08|3218.99
14:56:10|3218.99
14:56:10|3219.46
14:56:12|3219.2
14:56:12|3219.87
14:56:15|3221.34
14:56:16|3220.57
14:56:16|3220.89
14:56:18|3219.88
14:56:18|3219.88
14:56:20|3220.17
14:56:20|3220.18
14:56:23|3221.43
14:56:23|3220.81
14:56:24|3220.98
14:56:26|3221.43
14:56:27|3221.14
14:56:28|3221.14
14:56:29|3220.42
14:56:30|3220.33
14:56:31|3220.36
14:56:32|3220.53
14:56:32|3220.53
14:56:34|3220.98
14:56:34|3220.46
14:56:36|3219.
14:56:37|3219.
14:56:38|3219.
14:56:39|3219.
14:56:39|3218.96
14:56:40|3217.02
14:56:42|3217.02
14:56:44|3217.02
14:56:46|3217.75
14:56:47|3217.58
14:56:48|3216.28
14:56:49|3216.28
14:56:50|3216.28
14:56:51|3216.29
14:56:52|3216.43
14:56:53|3216.43
14:56:54|3216.42
14:56:55|3216.65
14:56:56|3216.6
14:56:57|3216.59
14:56:58|3216.44
14:57:00|3216.44
14:57:00|3216.84
14:57:01|3216.92
14:57:03|3215.42
14:57:04|3215.42
14:57:05|3215.42
14:57:06|3215.45
14:57:07|3215.43
14:57:08|3214.93
14:57:09|3213.85
14:57:10|3213.84
14:57:11|3213.27
14:57:12|3213.27
14:57:13|3213.27
14:57:14|3214.04
14:57:15|3213.81
14:57:16|3212.72
14:57:17|3212.72
14:57:18|3212.72
14:57:19|3212.33
14:57:20|3212.33
14:57:21|3213.67
14:57:22|3213.88
14:57:23|3213.99
14:57:24|3214.43
14:57:25|3214.68
14:57:26|3214.68
14:57:27|3214.68
14:57:28|3214.68
14:57:29|3214.69
14:57:30|3214.86
14:57:31|3214.86
14:57:32|3214.74
14:57:33|3214.74
14:57:34|3214.74
14:57:35|3214.74
14:57:36|3214.74
14:57:37|3214.74
14:57:38|3214.45
14:57:39|3214.52
14:57:40|3214.52
14:57:41|3214.52
14:57:42|3212.79
14:57:43|3212.79
14:57:45|3212.79
14:57:47|3212.79
14:57:48|3212.79
14:57:49|3212.08
14:57:50|3212.47
14:57:51|3212.51
14:57:51|3212.35
14:57:54|3212.21
14:57:54|3211.48
14:57:56|3211.14
14:57:57|3211.14
14:57:57|3211.51
14:58:00|3211.7
14:58:00|3211.74
14:58:01|3211.99
14:58:02|3212.
14:58:04|3212.
14:58:05|3213.86
14:58:06|3213.72
14:58:07|3213.27
14:58:08|3211.99
14:58:09|3211.99
14:58:10|3211.88
14:58:11|3211.88
14:58:13|3211.52
14:58:14|3209.83
14:58:15|3209.23
14:58:16|3209.24
14:58:17|3208.9
14:58:18|3209.24
14:58:19|3209.3
14:58:20|3209.3
14:58:21|3207.93
14:58:22|3207.96
14:58:23|3207.96
14:58:24|3207.3
14:58:25|3207.88
14:58:26|3208.16
14:58:27|3206.32
14:58:28|3206.87
14:58:29|3207.19
14:58:30|3207.
14:58:31|3206.9
14:58:32|3207.76
14:58:33|3207.73
14:58:34|3207.94
14:58:35|3207.94
14:58:36|3206.91
14:58:37|3207.06
14:58:38|3207.8
14:58:39|3207.69
14:58:41|3207.9
14:58:41|3207.85
14:58:42|3208.11
14:58:43|3208.11
14:58:45|3209.21
14:58:47|3209.2
14:58:48|3209.19
14:58:49|3209.19
14:58:50|3209.19
14:58:51|3208.77
14:58:52|3208.51
14:58:53|3208.47
14:58:54|3207.5
14:58:54|3207.5
14:58:56|3207.5
14:58:57|3207.5
14:58:58|3207.5
14:58:59|3207.5
14:59:00|3208.07
14:59:01|3208.07
14:59:02|3208.07
14:59:03|3207.63
14:59:04|3207.28
14:59:05|3207.44
14:59:06|3207.65
14:59:07|3207.65
14:59:08|3207.65
14:59:09|3207.65
14:59:10|3206.97
14:59:11|3207.1
14:59:12|3207.08
14:59:13|3205.81
14:59:14|3205.85
14:59:15|3205.81
14:59:16|3205.81
14:59:17|3205.04
14:59:19|3205.09
14:59:20|3205.39
14:59:21|3205.39
14:59:22|3205.3
14:59:23|3206.31
14:59:24|3205.61
14:59:25|3205.98
14:59:26|3205.97
14:59:27|3206.84
14:59:28|3206.88
14:59:29|3205.88
14:59:30|3206.
14:59:31|3206.01
14:59:32|3205.99
14:59:33|3205.99
14:59:34|3205.99
14:59:35|3205.98
14:59:36|3205.97
14:59:37|3205.98
14:59:38|3204.94
14:59:39|3204.94
14:59:40|3204.86
14:59:41|3205.64
14:59:42|3205.19
14:59:43|3205.82
14:59:44|3206.27
14:59:45|3206.27
14:59:47|3206.14
14:59:49|3206.14
14:59:49|3205.87
14:59:51|3206.47
14:59:52|3206.47
14:59:53|3206.27
14:59:54|3206.27
14:59:55|3206.27
14:59:56|3206.28
14:59:57|3206.28
14:59:58|3207.06
14:59:59|3207.06
15:00:00|3207.06
15:00:00|3208.73
15:00:02|3208.44
15:00:03|3208.44
15:00:04|3207.66
15:00:05|3208.19
15:00:06|3208.18
15:00:07|3206.09
15:00:08|3206.05
15:00:09|3206.12
15:00:10|3206.54
15:00:11|3205.45
15:00:12|3205.41
15:00:13|3205.45
15:00:14|3205.18
15:00:15|3204.93
15:00:16|3203.9
15:00:17|3203.9
15:00:18|3203.28
15:00:19|3202.36
15:00:20|3202.16
15:00:21|3202.55
15:00:22|3203.69
15:00:23|3203.35
15:00:24|3203.5
15:00:25|3203.08
15:00:26|3203.22
15:00:27|3203.22
15:00:28|3203.19
15:00:29|3203.19
15:00:30|3203.71
15:00:31|3203.73
15:00:32|3203.96
15:00:33|3203.96
15:00:34|3203.38
15:00:35|3203.52
15:00:36|3202.76
15:00:37|3202.49
15:00:38|3202.46
15:00:39|3202.
15:00:40|3201.97
15:00:41|3203.18
15:00:42|3202.46
15:00:43|3202.45
15:00:44|3202.28
15:00:45|3202.37
15:00:46|3202.38
15:00:48|3203.23
15:00:49|3202.96
15:00:50|3203.39
15:00:52|3204.6
15:00:53|3202.15
15:00:55|3202.15
15:00:55|3201.25
15:00:56|3201.23
15:00:57|3201.55
15:00:58|3200.62
15:00:59|3200.76
15:01:00|3200.6
15:01:01|3201.79
15:01:02|3200.01
15:01:03|3200.33
15:01:04|3200.34
15:01:05|3200.5
15:01:06|3199.9
15:01:07|3199.68
15:01:08|3199.71
15:01:09|3199.36
15:01:10|3198.51
15:01:11|3198.8
15:01:12|3198.64
15:01:13|3197.62
15:01:14|3197.54
15:01:16|3197.5
15:01:16|3195.77
15:01:17|3194.33
15:01:18|3195.46
15:01:19|3194.29
15:01:20|3193.92
15:01:21|3195.07
15:01:22|3194.27
15:01:23|3193.69
15:01:24|3192.51
15:01:25|3191.84
15:01:26|3192.65
15:01:27|3191.7
15:01:28|3191.31
15:01:29|3192.81
15:01:30|3193.33
15:01:31|3193.69
15:01:32|3193.3
15:01:33|3193.01
15:01:34|3193.23
15:01:35|3193.25
15:01:36|3193.25
15:01:37|3195.01
15:01:39|3196.01
15:01:40|3195.99
15:01:41|3195.99
15:01:42|3196.46
15:01:43|3196.62
15:01:44|3197.78
15:01:45|3196.81
15:01:46|3198.04
15:01:47|3197.9
15:01:49|3198.41
15:01:49|3199.3
15:01:52|3197.41
15:01:53|3197.37
15:01:54|3196.43
15:01:56|3197.03
15:01:57|3198.28
15:01:59|3198.3
15:01:59|3197.85
15:02:00|3197.85
15:02:02|3198.31
15:02:03|3199.84
15:02:04|3198.71
15:02:05|3198.7
15:02:06|3200.14
15:02:07|3199.97
15:02:08|3200.39
15:02:09|3199.94
15:02:10|3199.01
15:02:11|3199.01
15:02:12|3199.22
15:02:13|3198.31
15:02:14|3197.9
15:02:15|3197.9
15:02:16|3197.25
15:02:17|3196.25
15:02:18|3196.25
15:02:19|3196.25
15:02:20|3196.41
15:02:22|3196.88
15:02:23|3197.71
15:02:24|3197.71
15:02:25|3197.88
15:02:26|3197.88
15:02:27|3197.58
15:02:28|3196.79
15:02:29|3198.28
15:02:30|3197.21
15:02:31|3199.56
15:02:32|3200.77
15:02:33|3200.77
15:02:34|3199.16
15:02:35|3199.16
15:02:36|3200.
15:02:37|3199.84
15:02:38|3199.37
15:02:39|3200.77
15:02:40|3201.65
15:02:41|3201.65
15:02:42|3199.9
15:02:43|3200.22
15:02:44|3200.93
15:02:45|3199.57
15:02:46|3199.57
15:02:47|3198.08
15:02:48|3198.08
15:02:49|3195.31
15:02:51|3195.14
15:02:51|3195.88
15:02:54|3195.3
15:02:55|3196.2
15:02:57|3196.16
15:02:57|3197.11
15:02:58|3195.82
15:02:59|3196.11
15:03:01|3196.43
15:03:02|3197.61
15:03:02|3197.29
15:03:04|3198.38
15:03:04|3197.5
15:03:05|3197.5
15:03:08|3196.51
15:03:08|3195.82
15:03:09|3195.82
15:03:10|3195.82
15:03:11|3196.12
15:03:12|3196.15
15:03:13|3195.96
15:03:14|3196.3
15:03:15|3196.3
15:03:16|3196.3
15:03:17|3195.96
15:03:18|3194.26
15:03:19|3194.69
15:03:20|3193.95
15:03:22|3193.89
15:03:22|3194.28
15:03:23|3193.1
15:03:24|3192.76
15:03:25|3191.43
15:03:26|3191.45
15:03:28|3191.9
15:03:28|3191.86
15:03:29|3191.95
15:03:30|3191.43
15:03:32|3192.01
15:03:32|3192.1
15:03:33|3192.1
15:03:34|3192.1
15:03:35|3191.5
15:03:36|3191.43
15:03:38|3191.43
15:03:38|3191.11
15:03:39|3191.11
15:03:41|3192.26
15:03:41|3192.4
15:03:42|3192.06
15:03:43|3192.79
15:03:44|3193.33
15:03:45|3194.04
15:03:46|3194.02
15:03:47|3194.05
15:03:48|3194.55
15:03:49|3194.55
15:03:50|3196.27
15:03:52|3196.62
15:03:54|3195.06
15:03:55|3194.81
15:03:55|3194.84
15:03:58|3195.13
15:03:58|3194.55
15:03:59|3193.44
15:04:01|3192.88
15:04:01|3192.59
15:04:02|3192.6
15:04:03|3192.87
15:04:04|3192.87
15:04:05|3192.87
15:04:06|3192.83
15:04:07|3194.84
15:04:08|3193.94
15:04:09|3193.94
15:04:11|3193.9
15:04:11|3193.46
15:04:12|3192.47
15:04:14|3192.99
15:04:15|3192.23
15:04:16|3193.47
15:04:17|3193.15
15:04:18|3191.37
15:04:19|3191.12
15:04:20|3191.25
15:04:21|3191.12
15:04:22|3191.01
15:04:23|3191.01
15:04:24|3190.47
15:04:25|3190.02
15:04:26|3189.47
15:04:27|3189.
15:04:28|3188.73
15:04:29|3188.56
15:04:30|3188.09
15:04:31|3187.09
15:04:32|3186.67
15:04:33|3185.8
15:04:34|3185.75
15:04:35|3185.31
15:04:36|3185.27
15:04:37|3185.01
15:04:38|3186.52
15:04:39|3185.3
15:04:40|3187.99
15:04:41|3187.62
15:04:42|3187.62
15:04:43|3188.77
15:04:44|3187.52
15:04:45|3186.8
15:04:46|3187.16
15:04:47|3187.16
15:04:48|3187.18
15:04:49|3187.18
15:04:51|3187.17
15:04:53|3188.34
15:04:54|3188.35
15:04:56|3188.85
15:04:57|3188.71
15:04:58|3188.71
15:04:58|3187.37
15:05:00|3187.7
15:05:01|3187.7
15:05:04|3184.13
15:05:04|3183.1
15:05:06|3182.6
15:05:06|3182.62
15:05:08|3183.42
15:05:08|3183.85
15:05:09|3183.22
15:05:11|3183.85
15:05:11|3184.46
15:05:12|3185.23
15:05:13|3185.1
15:05:14|3184.66
15:05:15|3184.02
15:05:16|3185.24
15:05:17|3185.08
15:05:18|3184.96
15:05:20|3184.02
15:05:21|3183.42
15:05:22|3182.18
15:05:23|3182.01
15:05:23|3181.38
15:05:25|3178.58
15:05:26|3177.49
15:05:26|3178.1
15:05:28|3178.07
15:05:29|3179.11
15:05:29|3177.27
15:05:31|3177.22
15:05:32|3177.52
15:05:33|3178.27
15:05:33|3178.56
15:05:35|3178.57
15:05:36|3178.8
15:05:36|3179.08
15:05:37|3180.7
15:05:39|3182.25
15:05:41|3182.96
15:05:41|3182.45
15:05:42|3180.62
15:05:43|3180.46
15:05:44|3180.5
15:05:45|3180.97
15:05:46|3180.
15:05:47|3180.
15:05:48|3180.36
15:05:49|3180.5
15:05:50|3181.36
15:05:52|3181.36
15:05:54|3179.99
15:05:55|3182.27
15:05:56|3179.61
15:05:57|3179.61
15:05:58|3178.19
15:05:59|3180.04
15:06:00|3178.89
15:06:02|3179.56
15:06:03|3179.34
15:06:04|3179.88
15:06:05|3179.88
15:06:06|3179.89
15:06:07|3179.94
15:06:09|3178.89
15:06:09|3179.22
15:06:11|3179.93
15:06:12|3181.29
15:06:13|3180.88
15:06:14|3181.43
15:06:15|3181.81
15:06:16|3182.
15:06:17|3182.
15:06:18|3182.1
15:06:19|3181.79
15:06:20|3182.89
15:06:21|3182.17
15:06:22|3183.03
15:06:23|3183.04
15:06:24|3183.11
15:06:25|3183.1
15:06:25|3183.42
15:06:27|3183.24
15:06:28|3183.43
15:06:29|3183.64
15:06:30|3184.48
15:06:32|3184.15
15:06:32|3184.83
15:06:34|3185.16
15:06:34|3184.82
15:06:35|3184.03
15:06:36|3184.03
15:06:37|3184.02
15:06:38|3182.31
15:06:39|3183.35
15:06:40|3183.93
15:06:41|3183.93
15:06:42|3183.93
15:06:43|3184.08
15:06:44|3183.46
15:06:45|3183.35
15:06:46|3184.
15:06:47|3183.28
15:06:48|3183.61
15:06:49|3184.08
15:06:50|3184.26
15:06:51|3184.49
15:06:52|3185.8
15:06:55|3185.75
15:06:56|3184.63
15:06:57|3184.32
15:06:58|3184.06
15:06:59|3184.06
15:07:00|3184.06
15:07:01|3185.2
15:07:02|3184.78
15:07:03|3184.34
15:07:04|3182.56
15:07:06|3182.24
15:07:07|3183.16
15:07:08|3182.73
15:07:08|3182.58
15:07:10|3182.58
15:07:11|3182.58
15:07:12|3182.37
15:07:13|3181.59
15:07:14|3181.59
15:07:15|3182.32
15:07:17|3182.13
15:07:18|3182.13
15:07:19|3182.13
15:07:19|3182.73
15:07:21|3184.1
15:07:22|3183.94
15:07:24|3183.93
15:07:24|3183.93
15:07:26|3183.93
15:07:26|3183.93
15:07:27|3183.93
15:07:28|3183.93
15:07:31|3183.84
15:07:31|3183.83
15:07:32|3183.83
15:07:33|3183.83
15:07:34|3184.02
15:07:35|3183.37
15:07:36|3180.6
15:07:37|3180.01
15:07:39|3178.19
15:07:39|3179.24
15:07:41|3179.93
15:07:41|3179.93
15:07:43|3180.65
15:07:43|3180.63
15:07:44|3180.63
15:07:45|3180.63
15:07:46|3179.53
15:07:47|3180.59
15:07:48|3180.58
15:07:50|3180.58
15:07:50|3179.84
15:07:51|3179.61
15:07:53|3180.02
15:07:55|3181.34
15:07:55|3181.83
15:07:57|3181.79
15:07:58|3181.54
15:08:00|3181.15
15:08:01|3181.15
15:08:03|3181.26
15:08:03|3180.14
15:08:04|3180.82
15:08:06|3181.31
15:08:07|3181.32
15:08:07|3179.57
15:08:08|3177.88
15:08:10|3177.37
15:08:11|3177.99
15:08:11|3177.72
15:08:13|3177.94
15:08:13|3177.34
15:08:14|3176.57
15:08:16|3176.31
15:08:17|3176.31
15:08:18|3175.64
15:08:18|3172.78
15:08:19|3173.17
15:08:21|3173.78
15:08:22|3174.04
15:08:22|3173.52
15:08:24|3173.81
15:08:24|3174.1
15:08:26|3174.62
15:08:27|3174.65
15:08:27|3175.47
15:08:29|3175.47
15:08:29|3175.32
15:08:30|3176.78
15:08:32|3176.86
15:08:33|3176.85
15:08:33|3177.3
15:08:34|3178.26
15:08:36|3178.25
15:08:36|3178.22
15:08:38|3178.22
15:08:39|3178.22
15:08:40|3178.22
15:08:40|3178.08
15:08:41|3178.24
15:08:43|3178.76
15:08:43|3179.3
15:08:45|3179.18
15:08:46|3180.48
15:08:46|3181.73
15:08:47|3181.87
15:08:48|3182.02
15:08:49|3182.02
15:08:50|3180.75
15:08:51|3181.23
15:08:52|3181.46
15:08:54|3181.46
15:08:56|3182.25
15:08:58|3182.62
15:08:59|3182.12
15:09:00|3182.61
15:09:01|3181.64
15:09:03|3180.21
15:09:03|3180.7
15:09:04|3181.38
15:09:06|3181.79
15:09:08|3182.31
15:09:08|3182.33
15:09:10|3181.51
15:09:10|3180.07
15:09:11|3180.37
15:09:12|3180.37
15:09:13|3179.01
15:09:15|3179.01
15:09:16|3179.
15:09:17|3179.19
15:09:17|3179.74
15:09:18|3180.17
15:09:19|3180.17
15:09:20|3178.15
15:09:21|3178.15
15:09:23|3178.11
15:09:23|3177.98
15:09:24|3177.59
15:09:26|3178.62
15:09:27|3178.62
15:09:27|3177.88
15:09:29|3177.03
15:09:29|3177.03
15:09:31|3177.03
15:09:31|3173.57
15:09:33|3172.48
15:09:33|3171.16
15:09:35|3171.22
15:09:35|3171.53
15:09:36|3172.78
15:09:37|3172.58
15:09:38|3173.45
15:09:39|3173.17
15:09:40|3173.98
15:09:42|3173.07
15:09:43|3173.99
15:09:43|3174.12
15:09:44|3172.76
15:09:46|3172.88
15:09:46|3173.29
15:09:48|3174.02
15:09:48|3174.12
15:09:50|3172.98
15:09:50|3172.98
15:09:51|3173.59
15:09:52|3173.6
15:09:53|3172.98
15:09:55|3173.66
15:09:55|3171.82
15:09:58|3171.15
15:09:58|3169.02
15:09:59|3169.79
15:10:02|3170.44
15:10:03|3169.35
15:10:04|3169.13
15:10:05|3169.53
15:10:06|3170.53
15:10:07|3170.86
15:10:08|3171.63
15:10:09|3170.55
15:10:11|3171.61
15:10:12|3172.31
15:10:13|3172.4
15:10:14|3172.78
15:10:15|3173.63
15:10:16|3172.86
15:10:17|3172.87
15:10:17|3172.87
15:10:19|3172.87
15:10:20|3172.87
15:10:21|3172.81
15:10:22|3173.2
15:10:22|3175.7
15:10:24|3176.41
15:10:24|3177.6
15:10:26|3177.89
15:10:27|3178.24
15:10:28|3177.69
15:10:29|3177.86
15:10:29|3178.11
15:10:31|3178.11
15:10:32|3177.54
15:10:33|3177.6
15:10:34|3178.38
15:10:35|3179.15
15:10:36|3177.94
15:10:36|3177.81
15:10:38|3177.9
15:10:39|3177.53
15:10:40|3175.38
15:10:41|3176.67
15:10:42|3176.98
15:10:42|3176.98
15:10:44|3176.36
15:10:45|3175.91
15:10:45|3176.76
15:10:47|3176.79
15:10:48|3176.22
15:10:49|3176.21
15:10:50|3176.21
15:10:52|3177.27
15:10:52|3177.51
15:10:53|3177.51
15:10:54|3177.51
15:10:55|3177.24
15:10:58|3177.13
15:10:59|3177.22
15:11:02|3176.2
15:11:04|3175.4
15:11:04|3175.65
15:11:05|3175.65
15:11:06|3175.91
15:11:07|3176.86
15:11:08|3176.58
15:11:09|3177.84
15:11:11|3178.32
15:11:12|3178.31
15:11:13|3178.31
15:11:14|3178.32
15:11:15|3177.25
15:11:16|3177.25
15:11:17|3176.41
15:11:18|3176.43
15:11:20|3176.86
15:11:21|3176.86
15:11:22|3176.77
15:11:23|3176.77
15:11:24|3178.06
15:11:25|3178.18
15:11:25|3179.13
15:11:27|3179.82
15:11:27|3180.66
15:11:28|3180.8
15:11:29|3181.28
15:11:30|3181.41
15:11:32|3182.03
15:11:33|3182.95
15:11:34|3182.95
15:11:35|3182.14
15:11:36|3180.85
15:11:37|3180.85
15:11:38|3180.54
15:11:39|3178.66
15:11:40|3178.28
15:11:41|3179.1
15:11:42|3179.42
15:11:44|3179.93
15:11:45|3180.68
15:11:46|3181.72
15:11:47|3181.72
15:11:47|3181.72
15:11:48|3180.9
15:11:49|3180.13
15:11:51|3180.14
15:11:52|3178.76
15:11:52|3178.1
15:11:54|3178.1
15:11:55|3178.1
15:11:56|3179.39
15:11:56|3178.55
15:11:59|3178.55
15:12:01|3181.11
15:12:02|3179.29
15:12:03|3181.68
15:12:04|3181.27
15:12:05|3182.63
15:12:06|3182.88
15:12:07|3183.58
15:12:08|3183.67
15:12:10|3184.87
15:12:10|3184.08
15:12:12|3183.71
15:12:13|3183.23
15:12:14|3183.23
15:12:14|3183.23
15:12:16|3182.33
15:12:17|3181.63
15:12:18|3182.05
15:12:19|3182.05
15:12:20|3182.27
15:12:21|3182.27
15:12:22|3181.86
15:12:23|3181.86
15:12:24|3181.75
15:12:25|3181.75
15:12:26|3182.27
15:12:27|3183.27
15:12:28|3183.27
15:12:29|3183.27
15:12:30|3183.72
15:12:31|3183.71
15:12:32|3184.27
15:12:34|3184.25
15:12:34|3184.28
15:12:35|3184.58
15:12:36|3184.64
15:12:37|3184.65
15:12:38|3184.66
15:12:39|3183.88
15:12:40|3183.87
15:12:41|3184.5
15:12:42|3184.18
15:12:43|3183.78
15:12:44|3184.12
15:12:45|3183.85
15:12:46|3184.21
15:12:47|3183.32
15:12:48|3183.47
15:12:49|3183.47
15:12:50|3183.92
15:12:51|3183.67
15:12:52|3182.74
15:12:53|3182.22
15:12:54|3182.22
15:12:55|3182.22
15:12:56|3182.08
15:12:57|3182.08
15:12:59|3181.74
15:13:01|3180.65
15:13:03|3180.38
15:13:04|3180.45
15:13:05|3180.81
15:13:06|3181.28
15:13:07|3181.55
15:13:08|3181.47
15:13:08|3181.47
15:13:10|3181.47
15:13:10|3180.81
15:13:11|3181.23
15:13:12|3181.23
15:13:14|3181.24
15:13:14|3181.24
15:13:16|3181.36
15:13:17|3181.23
15:13:18|3180.15
15:13:19|3180.92
15:13:20|3181.19
15:13:21|3181.19
15:13:22|3181.37
15:13:23|3181.15
15:13:24|3181.15
15:13:25|3181.15
15:13:25|3182.66
15:13:27|3182.67
15:13:28|3182.65
15:13:29|3183.49
15:13:30|3184.45
15:13:31|3184.74
15:13:32|3184.29
15:13:33|3184.62
15:13:34|3184.62
15:13:35|3184.39
15:13:36|3184.03
15:13:37|3184.03
15:13:38|3183.06
15:13:39|3183.06
15:13:40|3183.06
15:13:41|3182.62
15:13:42|3182.62
15:13:43|3182.83
15:13:44|3181.69
15:13:45|3181.69
15:13:46|3182.62
15:13:47|3181.82
15:13:48|3181.82
15:13:49|3181.32
15:13:50|3181.35
15:13:51|3180.48
15:13:52|3180.47
15:13:53|3180.47
15:13:54|3180.94
15:13:55|3182.14
15:13:56|3181.09
15:13:57|3181.26
15:13:58|3181.14
15:13:59|3180.72
15:14:00|3180.72
15:14:02|3179.5
15:14:04|3178.26
15:14:05|3178.26
15:14:06|3179.04
15:14:07|3179.04
15:14:08|3179.04
15:14:09|3177.96
15:14:10|3177.4
15:14:11|3177.11
15:14:12|3177.11
15:14:13|3176.35
15:14:15|3176.56
15:14:15|3176.35
15:14:17|3176.35
15:14:17|3175.77
15:14:18|3175.76
15:14:19|3175.02
15:14:21|3174.25
15:14:21|3173.2
15:14:22|3173.62
15:14:23|3173.91
15:14:25|3174.33
15:14:25|3174.33
15:14:27|3174.7
15:14:28|3174.7
15:14:28|3175.6
15:14:30|3175.52
15:14:30|3175.52
15:14:31|3175.96
15:14:32|3175.1
15:14:33|3175.1
15:14:34|3176.59
15:14:35|3175.59
15:14:36|3175.91
15:14:37|3177.32
15:14:38|3177.12
15:14:40|3175.03
15:14:40|3175.51
15:14:41|3176.56
15:14:42|3177.42
15:14:43|3177.42
15:14:45|3176.48
15:14:45|3176.48
15:14:46|3175.43
15:14:47|3174.78
15:14:48|3174.62
15:14:49|3174.62
15:14:50|3175.13
15:14:51|3175.8
15:14:53|3175.48
15:14:54|3175.04
15:14:55|3175.04
15:14:55|3175.25
15:14:57|3175.27
15:14:57|3175.63
15:14:58|3175.63
15:14:59|3175.63
15:15:02|3175.63
15:15:04|3174.49
15:15:05|3175.15
15:15:07|3175.1
15:15:07|3173.2
15:15:09|3172.47
15:15:10|3172.11
15:15:11|3172.11
15:15:12|3172.5
15:15:13|3171.88
15:15:14|3171.88
15:15:15|3171.9
15:15:16|3171.88
15:15:17|3171.88
15:15:18|3173.34
15:15:19|3173.34
15:15:20|3173.39
15:15:21|3173.69
15:15:22|3173.83
15:15:23|3173.88
15:15:24|3173.69
15:15:25|3173.69
15:15:26|3174.26
15:15:27|3174.11
15:15:28|3173.37
15:15:29|3173.9
15:15:30|3173.9
15:15:31|3173.9
15:15:32|3172.16
15:15:33|3171.59
15:15:34|3171.6
15:15:35|3171.7
15:15:36|3172.56
15:15:37|3171.89
15:15:38|3172.53
15:15:40|3172.53
15:15:41|3172.71
15:15:42|3172.13
15:15:43|3172.3
15:15:44|3172.3
15:15:45|3172.04
15:15:45|3172.04
15:15:47|3171.15
15:15:47|3170.83
15:15:48|3171.42
15:15:50|3170.67
15:15:50|3170.61
15:15:51|3169.55
15:15:53|3168.53
15:15:54|3166.08
15:15:55|3164.01
15:15:56|3164.15
15:15:57|3166.8
15:15:58|3166.29
15:15:59|3166.62
15:16:00|3165.5
15:16:01|3167.59
15:16:03|3166.12
15:16:04|3167.94
15:16:05|3168.74
15:16:06|3167.83
15:16:07|3169.35
15:16:08|3168.56
15:16:08|3168.56
15:16:10|3168.03
15:16:11|3168.03
15:16:12|3169.8
15:16:13|3167.61
15:16:13|3167.61
15:16:15|3167.08
15:16:16|3167.61
15:16:17|3168.45
15:16:18|3166.97
15:16:19|3166.82
15:16:20|3166.95
15:16:21|3167.28
15:16:22|3167.53
15:16:23|3167.7
15:16:24|3168.3
15:16:25|3167.7
15:16:26|3168.85
15:16:27|3168.4
15:16:28|3169.07
15:16:28|3169.58
15:16:29|3170.35
15:16:31|3171.05
15:16:32|3171.41
15:16:33|3171.41
15:16:33|3171.4
15:16:35|3170.87
15:16:36|3171.79
15:16:37|3171.64
15:16:38|3170.52
15:16:39|3170.77
15:16:40|3170.77
15:16:40|3170.92
15:16:42|3171.06
15:16:43|3171.06
15:16:44|3171.99
15:16:45|3173.95
15:16:46|3172.63
15:16:46|3172.73
15:16:48|3173.16
15:16:49|3173.16
15:16:50|3173.15
15:16:50|3173.14
15:16:52|3173.14
15:16:52|3173.11
15:16:54|3172.98
15:16:55|3172.98
15:16:55|3172.98
15:16:57|3172.98
15:16:58|3172.98
15:16:58|3172.98
15:17:00|3172.73
15:17:02|3171.09
15:17:04|3171.13
15:17:05|3171.37
15:17:06|3171.01
15:17:07|3171.37
15:17:08|3171.81
15:17:10|3173.21
15:17:11|3173.2
15:17:12|3173.53
15:17:13|3173.53
15:17:14|3174.
15:17:15|3173.18
15:17:17|3172.68
15:17:17|3172.
15:17:18|3172.
15:17:19|3171.88
15:17:20|3170.91
15:17:21|3169.89
15:17:22|3169.79
15:17:23|3169.79
15:17:24|3170.36
15:17:25|3171.07
15:17:26|3171.07
15:17:28|3170.58
15:17:28|3170.74
15:17:29|3171.28
15:17:30|3171.28
15:17:31|3171.49
15:17:32|3171.89
15:17:33|3171.89
15:17:34|3170.97
15:17:35|3170.97
15:17:36|3170.97
15:17:37|3171.62
15:17:39|3171.62
15:17:39|3171.62
15:17:40|3171.62
15:17:41|3171.46
15:17:42|3171.46
15:17:43|3171.23
15:17:44|3171.23
15:17:45|3171.23
15:17:46|3172.88
15:17:47|3172.88
15:17:48|3172.35
15:17:49|3172.3
15:17:50|3172.3
15:17:51|3172.87
15:17:52|3172.68
15:17:53|3171.36
15:17:54|3172.07
15:17:55|3172.4
15:17:56|3172.18
15:17:57|3171.66
15:17:58|3172.37
15:17:59|3172.58
15:18:01|3172.58
15:18:02|3172.56
15:18:03|3172.17
15:18:04|3172.
15:18:06|3172.
15:18:07|3170.19
15:18:08|3170.19
15:18:08|3169.22
15:18:10|3170.44
15:18:11|3169.82
15:18:12|3169.82
15:18:13|3170.97
15:18:13|3170.51
15:18:15|3172.26
15:18:16|3172.2
15:18:17|3171.82
15:18:17|3172.92
15:18:19|3172.92
15:18:19|3172.9
15:18:21|3172.9
15:18:21|3173.58
15:18:23|3173.59
15:18:24|3172.82
15:18:25|3172.98
15:18:25|3173.23
15:18:27|3173.48
15:18:28|3173.44
15:18:29|3174.58
15:18:29|3173.92
15:18:31|3173.79
15:18:31|3173.35
15:18:32|3173.35
15:18:33|3172.4
15:18:34|3172.4
15:18:35|3172.1
15:18:36|3171.41
15:18:37|3172.18
15:18:38|3172.19
15:18:39|3172.09
15:18:41|3172.98
15:18:41|3172.93
15:18:42|3173.06
15:18:44|3173.09
15:18:44|3173.41
15:18:45|3173.41
15:18:47|3173.41
15:18:47|3173.38
15:18:48|3173.38
15:18:49|3172.37
15:18:50|3172.37
15:18:51|3172.37
15:18:52|3172.37
15:18:53|3171.67
15:18:55|3171.43
15:18:56|3171.94
15:18:57|3171.78
15:18:57|3172.4
15:18:58|3172.4
15:19:00|3173.75
15:19:01|3173.52
15:19:02|3173.19
15:19:03|3172.44
15:19:04|3172.34
15:19:06|3172.43
15:19:06|3171.49
15:19:09|3171.25
15:19:10|3171.27
15:19:11|3171.82
15:19:13|3172.02
15:19:14|3170.2
15:19:15|3170.21
15:19:16|3170.2
15:19:17|3170.23
15:19:19|3172.19
15:19:20|3172.19
15:19:21|3173.01
15:19:22|3172.19
15:19:23|3172.19
15:19:24|3172.11
15:19:25|3172.1
15:19:26|3172.18
15:19:27|3172.18
15:19:28|3171.67
15:19:29|3170.01
15:19:30|3169.87
15:19:31|3169.45
15:19:32|3168.94
15:19:33|3169.14
15:19:34|3170.11
15:19:35|3170.11
15:19:36|3170.15
15:19:37|3171.08
15:19:38|3171.09
15:19:39|3171.09
15:19:40|3171.09
15:19:41|3172.22
15:19:42|3172.22
15:19:43|3172.08
15:19:44|3172.06
15:19:45|3172.06
15:19:46|3171.49
15:19:47|3171.66
15:19:48|3171.7
15:19:49|3171.7
15:19:50|3172.02
15:19:51|3171.22
15:19:52|3170.73
15:19:53|3170.38
15:19:54|3170.38
15:19:55|3171.63
15:19:56|3171.63
15:19:57|3171.49
15:19:58|3170.9
15:19:59|3170.9
15:20:00|3170.66
15:20:01|3170.66
15:20:02|3170.33
15:20:03|3170.89
15:20:04|3169.02
15:20:05|3168.93
15:20:07|3168.43
15:20:08|3168.07
15:20:10|3166.81
15:20:10|3165.76
15:20:11|3165.23
15:20:13|3165.21
15:20:13|3165.97
15:20:15|3166.91
15:20:17|3165.17
15:20:18|3165.91
15:20:19|3165.61
15:20:20|3165.96
15:20:21|3165.96
15:20:22|3165.04
15:20:23|3166.01
15:20:24|3165.92
15:20:25|3166.43
15:20:26|3166.99
15:20:27|3167.14
15:20:28|3167.14
15:20:29|3166.39
15:20:30|3167.1
15:20:31|3167.09
15:20:32|3167.97
15:20:33|3167.93
15:20:34|3167.27
15:20:35|3168.49
15:20:36|3168.91
15:20:37|3169.22
15:20:38|3169.65
15:20:39|3169.91
15:20:41|3168.25
15:20:41|3168.25
15:20:42|3168.25
15:20:43|3168.39
15:20:44|3168.39
15:20:45|3167.97
15:20:46|3167.97
15:20:47|3167.97
15:20:48|3167.97
15:20:49|3167.97
15:20:50|3169.52
15:20:51|3169.52
15:20:53|3167.65
15:20:53|3167.65
15:20:54|3167.61
15:20:55|3167.67
15:20:56|3168.02
15:20:57|3168.02
15:20:59|3169.47
15:20:59|3168.39
15:21:00|3168.39
15:21:01|3167.42
15:21:02|3166.9
15:21:03|3166.2
15:21:04|3166.34
15:21:05|3167.3
15:21:07|3168.08
15:21:08|3167.37
15:21:10|3166.35
15:21:10|3165.78
15:21:12|3165.94
15:21:13|3165.94
15:21:14|3166.12
15:21:15|3165.92
15:21:16|3165.91
15:21:17|3166.12
15:21:18|3166.19
15:21:19|3167.1
15:21:20|3166.79
15:21:22|3166.42
15:21:23|3165.28
15:21:24|3165.52
15:21:25|3164.3
15:21:26|3164.44
15:21:27|3164.22
15:21:28|3164.18
15:21:29|3162.91
15:21:30|3162.29
15:21:31|3163.4
15:21:32|3163.53
15:21:33|3163.53
15:21:34|3164.71
15:21:35|3164.64
15:21:36|3164.31
15:21:37|3165.13
15:21:38|3165.15
15:21:39|3164.49
15:21:40|3163.77
15:21:41|3164.67
15:21:42|3165.63
15:21:43|3165.93
15:21:44|3165.93
15:21:45|3167.06
15:21:46|3167.06
15:21:47|3167.2
15:21:48|3167.14
15:21:49|3167.86
15:21:50|3167.85
15:21:51|3167.85
15:21:52|3167.94
15:21:53|3167.86
15:21:54|3168.68
15:21:55|3168.59
15:21:56|3169.19
15:21:57|3169.93
15:21:58|3171.23
15:21:59|3170.62
15:22:00|3170.31
15:22:01|3171.04
15:22:02|3171.4
15:22:03|3172.85
15:22:04|3172.83
15:22:05|3171.69
15:22:06|3171.96
15:22:08|3173.45
15:22:09|3173.11
15:22:11|3172.26
15:22:12|3172.34
15:22:14|3174.08
15:22:14|3174.38
15:22:16|3175.1
15:22:17|3175.77
15:22:18|3174.75
15:22:19|3174.83
15:22:21|3175.37
15:22:21|3175.37
15:22:23|3176.28
15:22:24|3176.28
15:22:24|3175.86
15:22:27|3176.35
15:22:27|3176.65
15:22:28|3176.91
15:22:29|3176.91
15:22:30|3177.33
15:22:31|3177.62
15:22:33|3177.51
15:22:33|3177.93
15:22:35|3179.79
15:22:35|3180.18
15:22:36|3180.19
15:22:37|3180.54
15:22:38|3181.42
15:22:39|3182.9
15:22:41|3182.76
15:22:41|3181.4
15:22:42|3180.28
15:22:43|3179.82
15:22:45|3180.
15:22:46|3180.97
15:22:46|3180.34
15:22:47|3180.32
15:22:48|3180.33
15:22:50|3179.83
15:22:50|3178.84
15:22:52|3178.86
15:22:52|3178.07
15:22:54|3178.32
15:22:55|3177.74
15:22:55|3176.65
15:22:56|3176.14
15:22:58|3176.97
15:22:59|3177.71
15:23:00|3178.11
15:23:00|3178.08
15:23:01|3178.55
15:23:03|3178.55
15:23:03|3180.14
15:23:04|3179.83
15:23:07|3179.37
15:23:07|3178.49
15:23:10|3178.45
15:23:11|3178.68
15:23:13|3179.16
15:23:14|3178.81
15:23:16|3178.69
15:23:17|3178.66
15:23:18|3178.81
15:23:19|3178.81
15:23:20|3179.53
15:23:21|3179.74
15:23:22|3179.97
15:23:23|3179.94
15:23:24|3179.89
15:23:25|3179.89
15:23:26|3179.05
15:23:27|3178.77
15:23:28|3178.77
15:23:29|3178.77
15:23:30|3179.44
15:23:31|3179.43
15:23:32|3179.43
15:23:32|3178.9
15:23:34|3177.85
15:23:34|3177.68
15:23:36|3177.68
15:23:37|3177.66
15:23:38|3177.12
15:23:39|3177.12
15:23:40|3177.12
15:23:41|3177.12
15:23:42|3178.4
15:23:42|3179.14
15:23:44|3179.15
15:23:45|3179.13
15:23:46|3178.39
15:23:47|3178.09
15:23:48|3177.62
15:23:49|3176.1
15:23:50|3175.43
15:23:51|3175.24
15:23:52|3175.26
15:23:53|3175.25
15:23:54|3174.39
15:23:55|3173.17
15:23:56|3173.32
15:23:57|3173.43
15:23:58|3172.87
15:23:59|3173.65
15:24:00|3173.65
15:24:01|3171.4
15:24:02|3171.39
15:24:03|3170.01
15:24:04|3169.4
15:24:05|3170.32
15:24:06|3169.92
15:24:07|3169.92
15:24:08|3170.03
15:24:10|3170.03
15:24:12|3169.84
15:24:12|3168.79
15:24:14|3168.27
15:24:15|3169.4
15:24:16|3169.46
15:24:18|3169.22
15:24:19|3169.02
15:24:20|3169.02
15:24:22|3170.04
15:24:23|3170.72
15:24:24|3170.91
15:24:25|3171.1
15:24:25|3172.12
15:24:26|3172.93
15:24:27|3173.25
15:24:28|3173.52
15:24:30|3173.52
15:24:31|3173.52
15:24:32|3173.93
15:24:33|3173.93
15:24:33|3173.98
15:24:35|3174.05
15:24:36|3174.05
15:24:37|3173.6
15:24:38|3174.12
15:24:38|3173.52
15:24:39|3173.52
15:24:40|3173.52
15:24:41|3173.17
15:24:42|3172.64
15:24:44|3171.02
15:24:45|3170.45
15:24:45|3169.98
15:24:46|3169.99
15:24:48|3171.95
15:24:49|3169.68
15:24:50|3169.47
15:24:50|3170.1
15:24:51|3170.1
15:24:52|3170.1
15:24:53|3170.1
15:24:55|3170.42
15:24:56|3169.78
15:24:56|3169.78
15:24:58|3169.73
15:24:59|3168.74
15:24:59|3168.45
15:25:01|3168.45
15:25:02|3168.29
15:25:03|3168.68
15:25:04|3169.3
15:25:05|3170.15
15:25:06|3170.72
15:25:07|3170.73
15:25:08|3171.18
15:25:08|3171.18
15:25:09|3171.62
15:25:12|3172.55
15:25:13|3172.63
15:25:14|3173.26
15:25:15|3174.39
15:25:16|3175.53
15:25:17|3175.88
15:25:18|3175.76
15:25:19|3175.98
15:25:20|3176.23
15:25:21|3173.59
15:25:22|3173.69
15:25:23|3173.89
15:25:24|3174.65
15:25:25|3176.24
15:25:26|3176.9
15:25:27|3175.93
15:25:28|3175.7
15:25:29|3175.03
15:25:29|3174.85
15:25:31|3174.85
15:25:32|3175.56
15:25:33|3175.1
15:25:34|3174.17
15:25:35|3173.96
15:25:36|3172.77
15:25:37|3173.07
15:25:38|3172.7
15:25:39|3171.38
15:25:39|3171.26
15:25:41|3171.68
15:25:42|3171.08
15:25:42|3171.44
15:25:44|3170.62
15:25:45|3169.9
15:25:46|3169.86
15:25:47|3170.26
15:25:48|3170.72
15:25:48|3170.21
15:25:50|3169.63
15:25:51|3169.27
15:25:51|3169.39
15:25:52|3169.68
15:25:54|3169.83
15:25:54|3169.96
15:25:56|3169.89
15:25:56|3171.38
15:25:58|3171.57
15:25:59|3170.98
15:25:59|3170.98
15:26:01|3170.02
15:26:02|3169.27
15:26:02|3169.68
15:26:04|3170.88
15:26:05|3171.61
15:26:05|3171.61
15:26:07|3171.61
15:26:08|3172.42
15:26:09|3173.32
15:26:09|3173.54
15:26:10|3173.54
15:26:13|3173.4
15:26:14|3173.4
15:26:16|3175.1
15:26:17|3175.61
15:26:18|3176.17
15:26:19|3176.17
15:26:20|3176.22
15:26:21|3177.3
15:26:23|3177.71
15:26:24|3176.67
15:26:25|3176.94
15:26:26|3176.39
15:26:27|3176.07
15:26:28|3176.08
15:26:29|3176.74
15:26:30|3177.45
15:26:31|3177.01
15:26:32|3176.7
15:26:33|3176.7
15:26:34|3176.23
15:26:35|3175.55
15:26:36|3175.55
15:26:37|3175.47
15:26:38|3175.51
15:26:39|3175.51
15:26:40|3174.75
15:26:41|3174.75
15:26:42|3176.75
15:26:43|3176.72
15:26:44|3175.85
15:26:45|3175.85
15:26:46|3176.46
15:26:47|3176.86
15:26:48|3176.86
15:26:49|3176.86
15:26:50|3176.86
15:26:51|3176.92
15:26:52|3176.87
15:26:53|3175.64
15:26:54|3174.52
15:26:55|3174.11
15:26:56|3175.24
15:26:57|3175.24
15:26:58|3175.24
15:26:59|3175.85
15:27:00|3175.82
15:27:01|3175.81
15:27:02|3175.81
15:27:03|3175.81
15:27:04|3175.81
15:27:05|3177.1
15:27:06|3177.42
15:27:07|3176.59
15:27:08|3176.59
15:27:09|3176.96
15:27:10|3176.96
15:27:11|3176.96
15:27:12|3177.68
15:27:14|3177.77
15:27:16|3176.84
15:27:18|3177.23
15:27:19|3177.44
15:27:19|3178.16
15:27:21|3179.02
15:27:23|3179.01
15:27:24|3178.61
15:27:25|3177.26
15:27:26|3178.02
15:27:27|3178.02
15:27:27|3178.02
15:27:29|3178.02
15:27:30|3178.49
15:27:31|3179.11
15:27:31|3178.48
15:27:33|3178.48
15:27:33|3178.55
15:27:35|3178.48
15:27:36|3178.55
15:27:37|3178.55
15:27:38|3178.32
15:27:39|3178.32
15:27:40|3178.32
15:27:41|3179.82
15:27:41|3180.77
15:27:43|3179.62
15:27:44|3179.62
15:27:45|3180.02
15:27:45|3180.02
15:27:47|3179.88
15:27:48|3179.88
15:27:49|3179.88
15:27:50|3179.88
15:27:50|3179.88
15:27:52|3178.34
15:27:53|3178.62
15:27:54|3178.58
15:27:55|3178.33
15:27:56|3178.33
15:27:57|3178.33
15:27:58|3177.63
15:27:59|3177.64
15:28:01|3177.64
15:28:02|3178.02
15:28:03|3177.31
15:28:04|3176.85
15:28:05|3176.61
15:28:06|3176.61
15:28:07|3176.61
15:28:07|3176.03
15:28:08|3176.15
15:28:09|3176.59
15:28:10|3176.82
15:28:12|3175.98
15:28:13|3175.98
15:28:14|3175.57
15:28:15|3175.65
15:28:16|3177.21
15:28:18|3177.63
15:28:19|3177.82
15:28:21|3177.94
15:28:22|3177.93
15:28:24|3178.17
15:28:24|3178.14
15:28:26|3178.88
15:28:27|3178.87
15:28:27|3180.13
15:28:29|3179.81
15:28:29|3179.42
15:28:31|3178.05
15:28:31|3177.84
15:28:33|3177.7
15:28:34|3177.71
15:28:35|3178.84
15:28:36|3178.84
15:28:37|3179.07
15:28:38|3179.07
15:28:39|3179.05
15:28:40|3179.04
15:28:41|3179.24
15:28:42|3179.2
15:28:43|3179.2
15:28:43|3179.19
15:28:45|3179.
15:28:46|3179.
15:28:47|3178.66
15:28:48|3178.07
15:28:49|3178.07
15:28:49|3178.07
15:28:51|3178.07
15:28:52|3178.07
15:28:53|3176.96
15:28:54|3176.83
15:28:55|3176.95
15:28:56|3177.04
15:28:56|3177.04
15:28:58|3177.04
15:28:59|3177.49
15:29:00|3177.49
15:29:01|3177.7
15:29:02|3177.48
15:29:03|3177.63
15:29:04|3177.63
15:29:05|3176.74
15:29:06|3176.74
15:29:07|3174.84
15:29:08|3175.46
15:29:09|3175.47
15:29:10|3175.47
15:29:10|3175.47
15:29:11|3175.47
15:29:13|3175.38
15:29:14|3174.57
15:29:16|3174.83
15:29:18|3174.7
15:29:19|3174.7
15:29:20|3174.9
15:29:21|3173.8
15:29:22|3173.17
15:29:23|3172.01
15:29:25|3170.78
15:29:26|3170.31
15:29:27|3171.61
15:29:28|3170.71
15:29:29|3171.53
15:29:30|3171.74
15:29:30|3171.74
15:29:32|3171.74
15:29:33|3171.74
15:29:34|3172.43
15:29:35|3172.42
15:29:36|3172.35
15:29:37|3172.35
15:29:38|3173.76
15:29:39|3173.48
15:29:41|3173.52
15:29:41|3173.52
15:29:42|3174.54
15:29:44|3174.55
15:29:44|3174.55
15:29:46|3174.77
15:29:47|3174.77
15:29:47|3174.77
15:29:49|3174.77
15:29:50|3174.77
15:29:50|3175.44
15:29:51|3176.25
15:29:52|3176.38
15:29:53|3176.76
15:29:54|3176.76
15:29:55|3176.27
15:29:56|3176.27
15:29:57|3176.27
15:29:58|3175.56
15:29:59|3175.56
15:30:00|3173.93
15:30:02|3173.31
15:30:03|3173.19
15:30:04|3172.52
15:30:05|3172.52
15:30:06|3172.73
15:30:07|3173.24
15:30:07|3173.3
15:30:08|3172.43
15:30:09|3172.12
15:30:11|3172.69
15:30:11|3171.28
15:30:12|3170.63
15:30:13|3170.69
15:30:14|3171.6
15:30:17|3171.36
15:30:17|3172.9
15:30:19|3174.29
15:30:21|3174.07
15:30:22|3173.67
15:30:23|3173.31
15:30:23|3173.31
15:30:26|3173.46
15:30:26|3173.46
15:30:27|3173.46
15:30:28|3175.04
15:30:29|3174.87
15:30:30|3174.87
15:30:31|3175.4
15:30:32|3175.82
15:30:33|3176.12
15:30:35|3176.12
15:30:35|3176.89
15:30:36|3177.45
15:30:38|3178.54
15:30:38|3178.7
15:30:39|3177.8
15:30:40|3177.59
15:30:41|3177.46
15:30:42|3176.65
15:30:43|3177.23
15:30:45|3178.34
15:30:46|3180.17
15:30:47|3180.18
15:30:48|3180.71
15:30:49|3180.33
15:30:50|3180.18
15:30:51|3181.28
15:30:52|3180.98
15:30:53|3180.52
15:30:54|3182.19
15:30:55|3182.19
15:30:56|3181.99
15:30:57|3180.93
15:30:58|3180.93
15:30:59|3183.04
15:31:00|3182.93
15:31:01|3183.05
15:31:02|3183.34
15:31:04|3181.52
15:31:05|3181.53
15:31:06|3181.7
15:31:07|3182.86
15:31:08|3182.01
15:31:09|3181.24
15:31:10|3183.9
15:31:11|3183.69
15:31:11|3183.74
15:31:13|3183.68
15:31:14|3182.84
15:31:15|3182.84
15:31:16|3183.42
15:31:18|3183.42
15:31:20|3183.18
15:31:20|3183.47
15:31:22|3182.98
15:31:22|3182.32
15:31:24|3182.32
15:31:25|3182.48
15:31:25|3182.88
15:31:26|3183.66
15:31:27|3183.93
15:31:28|3183.93
15:31:30|3182.66
15:31:30|3182.68
15:31:32|3183.72
15:31:33|3183.55
15:31:34|3181.73
15:31:35|3182.3
15:31:36|3182.41
15:31:37|3182.1
15:31:38|3182.1
15:31:39|3181.64
15:31:39|3181.64
15:31:41|3180.32
15:31:42|3181.54
15:31:43|3181.33
15:31:44|3180.92
15:31:45|3180.92
15:31:45|3179.61
15:31:47|3178.94
15:31:48|3179.64
15:31:49|3179.74
15:31:50|3179.74
15:31:51|3179.74
15:31:52|3179.68
15:31:53|3179.59
15:31:53|3179.59
15:31:55|3179.59
15:31:56|3179.03
15:31:57|3179.03
15:31:58|3179.94
15:31:59|3179.94
15:32:00|3179.94
15:32:01|3179.95
15:32:02|3180.64
15:32:03|3180.59
15:32:03|3180.53
15:32:05|3180.78
15:32:06|3180.8
15:32:07|3180.8
15:32:07|3180.53
15:32:09|3180.53
15:32:10|3180.94
15:32:11|3180.02
15:32:11|3180.02
15:32:13|3179.69
15:32:14|3179.69
15:32:14|3179.78
15:32:16|3180.39
15:32:17|3179.36
15:32:18|3178.6
15:32:20|3178.85
15:32:22|3179.83
15:32:23|3179.83
15:32:24|3179.53
15:32:25|3179.53
15:32:26|3179.53
15:32:27|3180.67
15:32:28|3180.98
15:32:29|3182.
15:32:30|3181.99
15:32:32|3181.95
15:32:33|3181.95
15:32:34|3181.5
15:32:35|3181.52
15:32:36|3181.52
15:32:37|3180.05
15:32:38|3180.28
15:32:39|3180.28
15:32:40|3180.28
15:32:41|3180.28
15:32:42|3181.38
15:32:43|3181.1
15:32:45|3181.49
15:32:45|3183.38
15:32:46|3182.26
15:32:48|3181.8
15:32:48|3181.8
15:32:50|3181.47
15:32:51|3181.14
15:32:52|3180.45
15:32:52|3180.45
15:32:53|3180.45
15:32:54|3180.45
15:32:55|3180.45
15:32:56|3179.61
15:32:58|3179.61
15:32:58|3179.48
15:32:59|3179.54
15:33:00|3179.54
15:33:02|3180.02
15:33:04|3180.02
15:33:04|3180.03
15:33:05|3180.62
15:33:06|3180.62
15:33:07|3180.49
15:33:08|3179.55
15:33:09|3178.34
15:33:11|3178.86
15:33:11|3178.02
15:33:12|3177.35
15:33:13|3176.12
15:33:14|3175.79
15:33:15|3175.8
15:33:16|3175.92
15:33:17|3175.93
15:33:18|3176.
15:33:19|3176.
15:33:21|3175.53
15:33:21|3175.44
15:33:23|3175.69
15:33:24|3175.7
15:33:25|3176.17
15:33:27|3176.68
15:33:28|3177.66
15:33:29|3176.75
15:33:30|3176.75
15:33:31|3177.14
15:33:32|3178.84
15:33:34|3179.01
15:33:35|3179.01
15:33:36|3179.01
15:33:37|3179.42
15:33:39|3179.86
15:33:39|3179.81
15:33:41|3178.66
15:33:42|3178.76
15:33:42|3179.38
15:33:43|3179.38
15:33:44|3178.24
15:33:45|3178.24
15:33:47|3178.25
15:33:48|3178.26
15:33:49|3177.59
15:33:49|3177.43
15:33:51|3177.74
15:33:52|3177.74
15:33:52|3177.74
15:33:54|3177.74
15:33:54|3177.93
15:33:56|3177.93
15:33:57|3177.93
15:33:57|3178.53
15:33:58|3178.53
15:34:00|3178.53
15:34:00|3178.54
15:34:01|3178.54
15:34:02|3179.17
15:34:03|3179.17
15:34:05|3178.4
15:34:05|3178.9
15:34:06|3179.72
15:34:08|3180.05
15:34:08|3180.04
15:34:09|3180.05
15:34:10|3180.05
15:34:11|3180.05
15:34:12|3180.06
15:34:13|3179.35
15:34:15|3177.84
15:34:15|3177.72
15:34:16|3176.57
15:34:17|3176.46
15:34:18|3176.46
15:34:21|3176.35
15:34:22|3176.94
15:34:24|3177.11
15:34:25|3177.62
15:34:25|3177.61
15:34:27|3177.61
15:34:28|3177.51
15:34:29|3177.51
15:34:30|3177.54
15:34:31|3177.54
15:34:32|3176.95
15:34:33|3177.08
15:34:34|3177.08
15:34:35|3177.08
15:34:36|3177.08
15:34:37|3177.09
15:34:38|3177.
15:34:39|3176.51
15:34:40|3176.79
15:34:41|3175.99
15:34:42|3175.99
15:34:43|3175.67
15:34:44|3175.66
15:34:45|3176.02
15:34:46|3176.74
15:34:48|3176.77
15:34:49|3176.77
15:34:50|3176.77
15:34:51|3177.16
15:34:52|3177.16
15:34:52|3177.23
15:34:54|3177.42
15:34:55|3177.42
15:34:56|3177.42
15:34:56|3177.42
15:34:58|3177.42
15:34:59|3178.21
15:35:00|3178.04
15:35:01|3177.79
15:35:02|3177.08
15:35:02|3177.21
15:35:04|3177.21
15:35:04|3177.21
15:35:06|3177.21
15:35:06|3177.96
15:35:07|3177.93
15:35:08|3179.31
15:35:09|3179.35
15:35:11|3178.23
15:35:12|3177.7
15:35:13|3177.5
15:35:14|3177.5
15:35:15|3177.5
15:35:16|3178.53
15:35:17|3177.8
15:35:17|3177.8
15:35:19|3177.8
15:35:20|3177.8
15:35:22|3178.81
15:35:24|3179.28
15:35:25|3179.98
15:35:26|3179.89
15:35:28|3178.43
15:35:29|3178.33
15:35:30|3177.42
15:35:31|3176.61
15:35:32|3176.7
15:35:33|3176.7
15:35:34|3176.7
15:35:35|3176.95
15:35:36|3177.12
15:35:37|3178.71
15:35:38|3177.36
15:35:39|3176.73
15:35:40|3176.73
15:35:40|3176.73
15:35:42|3176.73
15:35:43|3176.73
15:35:43|3176.73
15:35:45|3176.73
15:35:46|3176.02
15:35:47|3176.02
15:35:47|3176.01
15:35:49|3176.42
15:35:49|3176.42
15:35:51|3176.42
15:35:52|3177.15
15:35:53|3177.96
15:35:54|3177.22
15:35:55|3177.14
15:35:56|3177.14
15:35:57|3177.14
15:35:58|3177.04
15:35:59|3176.98
15:36:00|3176.78
15:36:01|3176.78
15:36:02|3176.78
15:36:03|3176.78
15:36:04|3177.25
15:36:05|3176.46
15:36:06|3176.74
15:36:07|3177.15
15:36:08|3177.15
15:36:09|3176.36
15:36:10|3175.67
15:36:11|3175.67
15:36:12|3176.03
15:36:13|3176.03
15:36:14|3175.51
15:36:15|3175.51
15:36:16|3174.31
15:36:17|3174.31
15:36:18|3173.69
15:36:19|3173.7
15:36:20|3173.7
15:36:21|3173.69
15:36:23|3173.01
15:36:24|3173.01
15:36:26|3173.01
15:36:28|3173.01
15:36:28|3170.88
15:36:29|3170.67
15:36:30|3169.31
15:36:31|3168.64
15:36:33|3167.7
15:36:34|3168.43
15:36:35|3168.43
15:36:36|3169.58
15:36:37|3167.37
15:36:38|3167.47
15:36:39|3166.55
15:36:40|3168.1
15:36:41|3168.02
15:36:42|3168.01
15:36:43|3168.01
15:36:44|3168.44
15:36:45|3168.99
15:36:46|3169.19
15:36:47|3169.19
15:36:48|3169.19
15:36:49|3169.46
15:36:50|3171.38
15:36:51|3171.66
15:36:52|3172.08
15:36:53|3172.35
15:36:54|3172.16
15:36:56|3171.55
15:36:57|3172.02
15:36:58|3172.45
15:36:59|3170.49
15:37:00|3169.11
15:37:01|3168.18
15:37:02|3167.85
15:37:03|3167.85
15:37:04|3167.37
15:37:05|3167.39
15:37:06|3167.86
15:37:07|3167.86
15:37:08|3166.22
15:37:09|3165.69
15:37:09|3164.39
15:37:11|3164.39
15:37:12|3164.47
15:37:13|3164.01
15:37:14|3164.01
15:37:15|3163.5
15:37:15|3164.61
15:37:17|3164.56
15:37:18|3162.42
15:37:18|3162.58
15:37:20|3160.61
15:37:21|3161.39
15:37:22|3160.82
15:37:24|3161.7
15:37:26|3159.31
15:37:27|3157.23
15:37:28|3157.31
15:37:28|3158.9
15:37:30|3160.
15:37:31|3159.94
15:37:31|3160.18
15:37:32|3160.95
15:37:33|3161.65
15:37:34|3162.26
15:37:36|3162.64
15:37:37|3162.
15:37:38|3162.65
15:37:38|3162.65
15:37:40|3161.74
15:37:40|3162.23
15:37:41|3162.47
15:37:42|3162.85
15:37:44|3163.65
15:37:44|3164.22
15:37:45|3164.22
15:37:47|3164.09
15:37:48|3164.49
15:37:49|3164.49
15:37:50|3165.61
15:37:50|3166.31
15:37:51|3167.04
15:37:53|3165.72
15:37:54|3165.71
15:37:54|3165.4
15:37:55|3164.54
15:37:57|3164.53
15:37:57|3164.5
15:37:58|3163.44
15:37:59|3163.18
15:38:00|3163.41
15:38:01|3164.09
15:38:02|3162.44
15:38:03|3162.2
15:38:05|3162.2
15:38:05|3161.85
15:38:07|3161.85
15:38:07|3161.84
15:38:08|3161.84
15:38:09|3161.48
15:38:10|3160.44
15:38:11|3160.15
15:38:12|3159.84
15:38:14|3159.55
15:38:15|3160.78
15:38:15|3160.11
15:38:16|3159.52
15:38:17|3158.47
15:38:19|3159.21
15:38:19|3159.71
15:38:21|3159.53
15:38:21|3160.42
15:38:22|3160.31
15:38:25|3161.41
15:38:26|3161.1
15:38:28|3157.95
15:38:30|3157.54
15:38:30|3157.65
15:38:31|3156.96
15:38:33|3156.56
15:38:33|3156.55
15:38:35|3156.92
15:38:36|3156.67
15:38:37|3156.48
15:38:38|3156.45
15:38:39|3155.92
15:38:39|3154.77
15:38:40|3152.42
15:38:42|3151.43
15:38:42|3151.47
15:38:44|3149.06
15:38:45|3150.55
15:38:45|3152.37
15:38:46|3153.16
15:38:48|3151.79
15:38:48|3153.94
15:38:49|3153.14
15:38:51|3152.77
15:38:51|3151.55
15:38:52|3151.82
15:38:54|3153.03
15:38:54|3153.05
15:38:55|3153.14
15:38:56|3152.36
15:38:57|3151.2
15:38:59|3150.58
15:39:01|3150.57
15:39:01|3150.55
15:39:02|3150.59
15:39:04|3152.66
15:39:05|3153.45
15:39:06|3152.13
15:39:07|3152.11
15:39:08|3152.67
15:39:09|3152.16
15:39:10|3152.03
15:39:11|3150.75
15:39:12|3151.06
15:39:13|3150.73
15:39:14|3150.92
15:39:15|3150.99
15:39:16|3150.03
15:39:17|3152.43
15:39:18|3151.08
15:39:19|3150.6
15:39:20|3150.9
15:39:21|3151.8
15:39:22|3152.28
15:39:23|3152.43
15:39:25|3152.76
15:39:27|3152.31
15:39:27|3151.98
15:39:29|3150.95
15:39:30|3150.89
15:39:30|3150.89
15:39:32|3151.65
15:39:33|3151.76
15:39:34|3151.38
15:39:35|3151.38
15:39:37|3151.91
15:39:38|3151.56
15:39:39|3151.76
15:39:40|3152.74
15:39:40|3152.76
15:39:41|3151.87
15:39:43|3152.02
15:39:43|3152.03
15:39:44|3152.02
15:39:46|3150.76
15:39:47|3151.25
15:39:47|3151.43
15:39:48|3150.
15:39:49|3150.08
15:39:50|3148.52
15:39:51|3147.26
15:39:53|3146.71
15:39:54|3147.12
15:39:55|3145.98
15:39:55|3145.44
15:39:56|3145.35
15:39:57|3144.73
15:39:58|3145.92
15:39:59|3146.6
15:40:00|3145.82
15:40:02|3146.22
15:40:02|3145.56
15:40:03|3146.79
15:40:05|3147.69
15:40:06|3148.21
15:40:06|3149.89
15:40:08|3149.25
15:40:08|3148.8
15:40:10|3148.5
15:40:11|3148.5
15:40:12|3147.27
15:40:14|3147.64
15:40:14|3148.5
15:40:16|3150.06
15:40:16|3151.69
15:40:18|3152.74
15:40:18|3152.11
15:40:20|3153.89
15:40:20|3153.7
15:40:21|3153.74
15:40:22|3152.67
15:40:23|3153.11
15:40:25|3153.06
15:40:27|3154.85
15:40:28|3158.5
15:40:30|3157.74
15:40:31|3157.27
15:40:32|3155.91
15:40:33|3154.24
15:40:34|3158.67
15:40:36|3156.87
15:40:37|3157.75
15:40:37|3157.75
15:40:39|3156.14
15:40:40|3156.15
15:40:41|3156.11
15:40:42|3157.47
15:40:43|3158.21
15:40:43|3160.63
15:40:44|3161.09
15:40:47|3161.35
15:40:47|3161.19
15:40:49|3158.18
15:40:49|3159.12
15:40:50|3157.89
15:40:52|3160.59
15:40:52|3161.92
15:40:53|3160.8
15:40:54|3160.81
15:40:55|3160.67
15:40:56|3160.67
15:40:57|3158.68
15:40:58|3159.13
15:41:00|3159.65
15:41:00|3159.65
15:41:01|3161.34
15:41:03|3161.88
15:41:03|3162.27
15:41:04|3160.58
15:41:05|3159.64
15:41:06|3160.45
15:41:08|3161.59
15:41:08|3159.24
15:41:09|3159.01
15:41:10|3158.57
15:41:12|3157.29
15:41:13|3157.86
15:41:14|3159.28
15:41:15|3159.2
15:41:16|3159.2
15:41:18|3157.62
15:41:18|3157.58
15:41:19|3157.06
15:41:20|3157.32
15:41:21|3157.33
15:41:22|3157.73
15:41:23|3158.21
15:41:24|3158.21
15:41:25|3155.42
15:41:27|3155.7
15:41:29|3155.01
15:41:30|3154.35
15:41:32|3155.05
15:41:34|3155.51
15:41:34|3155.2
15:41:35|3155.57
15:41:36|3155.14
15:41:38|3155.79
15:41:39|3157.74
15:41:40|3157.32
15:41:41|3156.98
15:41:42|3156.55
15:41:43|3156.44
15:41:44|3156.06
15:41:45|3156.51
15:41:46|3158.02
15:41:47|3157.85
15:41:48|3157.7
15:41:49|3156.9
15:41:50|3157.66
15:41:51|3157.66
15:41:52|3156.79
15:41:53|3156.65
15:41:54|3156.76
15:41:55|3156.82
15:41:56|3156.71
15:41:57|3155.25
15:41:58|3156.06
15:41:59|3153.86
15:42:00|3154.18
15:42:01|3154.19
15:42:02|3152.28
15:42:03|3151.92
15:42:04|3150.05
15:42:05|3151.5
15:42:06|3150.47
15:42:07|3149.83
15:42:08|3149.75
15:42:10|3148.23
15:42:10|3147.11
15:42:11|3146.47
15:42:12|3145.67
15:42:13|3147.24
15:42:14|3147.02
15:42:15|3147.63
15:42:16|3150.65
15:42:17|3148.08
15:42:18|3150.37
15:42:19|3149.43
15:42:20|3148.88
15:42:21|3148.49
15:42:22|3149.24
15:42:23|3146.93
15:42:24|3145.72
15:42:25|3145.59
15:42:26|3143.9
15:42:28|3144.46
15:42:30|3146.
15:42:31|3147.07
15:42:32|3147.17
15:42:33|3146.74
15:42:34|3147.08
15:42:35|3146.87
15:42:36|3146.97
15:42:38|3147.02
15:42:39|3146.54
15:42:39|3145.63
15:42:41|3144.44
15:42:43|3145.88
15:42:43|3147.43
15:42:45|3146.46
15:42:46|3146.67
15:42:47|3147.4
15:42:48|3147.49
15:42:50|3146.46
15:42:50|3146.52
15:42:51|3147.96
15:42:52|3147.49
15:42:53|3146.58
15:42:54|3146.61
15:42:55|3146.58
15:42:57|3146.9
15:42:58|3147.15
15:42:59|3146.16
15:43:00|3145.91
15:43:01|3144.36
15:43:02|3144.35
15:43:03|3143.81
15:43:04|3142.95
15:43:05|3141.56
15:43:06|3140.87
15:43:07|3138.81
15:43:08|3136.09
15:43:09|3136.73
15:43:10|3137.05
15:43:11|3136.23
15:43:12|3138.24
15:43:13|3139.67
15:43:14|3138.61
15:43:15|3138.9
15:43:16|3140.37
15:43:17|3139.96
15:43:18|3138.4
15:43:19|3138.82
15:43:20|3138.65
15:43:21|3139.7
15:43:22|3139.74
15:43:23|3141.12
15:43:24|3139.98
15:43:25|3140.38
15:43:26|3140.
15:43:27|3139.85
15:43:28|3141.56
15:43:30|3141.2
15:43:30|3140.69
15:43:33|3141.5
15:43:34|3141.5
15:43:35|3142.69
15:43:36|3141.4
15:43:37|3141.78
15:43:39|3142.03
15:43:40|3140.16
15:43:41|3140.97
15:43:42|3140.21
15:43:44|3139.14
15:43:45|3137.7
15:43:45|3137.58
15:43:47|3138.18
15:43:48|3138.74
15:43:48|3138.31
15:43:50|3139.34
15:43:51|3139.53
15:43:51|3138.74
15:43:52|3138.35
15:43:54|3139.18
15:43:55|3138.88
15:43:55|3138.42
15:43:57|3137.76
15:43:57|3138.15
15:43:59|3138.15
15:43:59|3136.86
15:44:00|3136.85
15:44:01|3137.
15:44:02|3138.6
15:44:03|3138.35
15:44:05|3138.06
15:44:06|3139.66
15:44:06|3139.36
15:44:07|3140.97
15:44:08|3142.15
15:44:09|3142.38
15:44:11|3143.45
15:44:12|3142.43
15:44:12|3141.73
15:44:13|3141.57
15:44:15|3141.01
15:44:15|3140.59
15:44:17|3140.32
15:44:17|3138.92
15:44:18|3138.93
15:44:19|3140.92
15:44:20|3141.07
15:44:21|3140.17
15:44:22|3140.47
15:44:23|3140.59
15:44:25|3142.16
15:44:27|3141.5
15:44:27|3142.14
15:44:28|3143.94
15:44:30|3144.84
15:44:31|3144.76
15:44:33|3145.4
15:44:35|3144.07
15:44:35|3144.61
15:44:36|3143.88
15:44:38|3143.28
15:44:38|3142.67
15:44:40|3142.66
15:44:41|3142.66
15:44:41|3143.21
15:44:43|3144.41
15:44:44|3143.16
15:44:45|3142.27
15:44:47|3141.4
15:44:47|3141.69
15:44:48|3142.26
15:44:49|3142.25
15:44:50|3142.09
15:44:51|3142.09
15:44:52|3142.92
15:44:53|3142.65
15:44:54|3142.36
15:44:55|3142.36
15:44:56|3142.34
15:44:57|3141.36
15:44:58|3141.28
15:44:59|3139.8
15:45:00|3139.16
15:45:01|3139.15
15:45:02|3140.32
15:45:03|3140.32
15:45:04|3141.14
15:45:05|3141.16
15:45:06|3142.35
15:45:07|3142.36
15:45:08|3142.37
15:45:09|3142.
15:45:10|3141.94
15:45:11|3142.66
15:45:12|3144.16
15:45:13|3145.14
15:45:14|3145.92
15:45:15|3145.49
15:45:16|3143.92
15:45:17|3143.88
15:45:18|3143.88
15:45:19|3144.42
15:45:20|3144.08
15:45:21|3142.13
15:45:22|3141.94
15:45:23|3141.23
15:45:24|3141.22
15:45:25|3141.64
15:45:26|3141.64
15:45:27|3142.69
15:45:28|3142.14
15:45:30|3140.66
15:45:32|3138.64
15:45:33|3139.11
15:45:34|3138.93
15:45:36|3136.66
15:45:37|3138.74
15:45:39|3137.42
15:45:40|3137.79
15:45:40|3135.89
15:45:42|3136.77
15:45:42|3136.04
15:45:43|3137.44
15:45:45|3138.12
15:45:46|3138.1
15:45:47|3138.11
15:45:48|3138.46
15:45:48|3139.01
15:45:49|3139.5
15:45:50|3139.68
15:45:51|3140.31
15:45:52|3140.59
15:45:53|3140.99
15:45:55|3141.25
15:45:55|3141.43
15:45:57|3141.41
15:45:58|3140.32
15:45:58|3139.68
15:46:00|3139.63
15:46:00|3139.9
15:46:01|3137.96
15:46:04|3140.02
15:46:04|3140.03
15:46:05|3138.97
15:46:06|3136.79
15:46:07|3137.32
15:46:08|3137.91
15:46:09|3138.2
15:46:10|3137.45
15:46:11|3137.92
15:46:12|3137.92
15:46:13|3138.5
15:46:14|3137.51
15:46:15|3137.56
15:46:16|3137.9
15:46:17|3138.09
15:46:18|3138.79
15:46:19|3139.08
15:46:20|3138.
15:46:21|3137.01
15:46:22|3137.01
15:46:23|3137.01
15:46:24|3138.62
15:46:25|3139.8
15:46:26|3140.81
15:46:27|3141.69
15:46:28|3142.73
15:46:29|3142.98
15:46:30|3142.98
15:46:32|3143.89
15:46:34|3145.78
15:46:35|3144.45
15:46:37|3144.
15:46:38|3143.58
15:46:39|3142.77
15:46:40|3142.39
15:46:41|3142.01
15:46:42|3141.46
15:46:43|3140.03
15:46:45|3139.72
15:46:47|3137.92
15:46:48|3137.98
15:46:49|3138.86
15:46:49|3139.02
15:46:50|3140.23
15:46:52|3140.58
15:46:53|3141.3
15:46:54|3142.22
15:46:54|3141.77
15:46:56|3141.76
15:46:57|3141.24
15:46:57|3141.23
15:46:59|3138.96
15:46:59|3139.66
15:47:00|3141.29
15:47:02|3141.13
15:47:03|3140.45
15:47:04|3140.
15:47:04|3139.97
15:47:05|3139.28
15:47:06|3139.17
15:47:08|3136.59
15:47:08|3136.59
15:47:10|3136.65
15:47:10|3136.33
15:47:11|3138.18
15:47:12|3137.14
15:47:13|3137.
15:47:14|3136.95
15:47:16|3137.31
15:47:16|3137.31
15:47:19|3136.83
15:47:19|3137.36
15:47:21|3138.9
15:47:23|3138.87
15:47:23|3138.56
15:47:24|3140.1
15:47:25|3140.1
15:47:26|3138.91
15:47:27|3138.19
15:47:28|3138.2
15:47:29|3138.2
15:47:30|3138.2
15:47:31|3138.46
15:47:33|3137.83
15:47:35|3136.62
15:47:36|3136.62
15:47:37|3137.11
15:47:38|3137.11
15:47:39|3138.22
15:47:40|3138.81
15:47:41|3138.97
15:47:43|3137.61
15:47:44|3137.32
15:47:45|3137.32
15:47:46|3137.32
15:47:47|3137.32
15:47:48|3137.89
15:47:49|3136.56
15:47:50|3136.91
15:47:51|3136.91
15:47:51|3136.18
15:47:52|3134.75
15:47:54|3133.19
15:47:55|3134.18
15:47:56|3134.09
15:47:57|3134.14
15:47:58|3132.82
15:47:59|3131.93
15:48:00|3130.6
15:48:02|3131.27
15:48:02|3130.88
15:48:04|3131.61
15:48:05|3131.06
15:48:06|3130.55
15:48:08|3129.15
15:48:08|3125.01
15:48:09|3128.04
15:48:11|3128.99
15:48:11|3128.51
15:48:12|3129.93
15:48:13|3128.72
15:48:14|3128.97
15:48:15|3128.17
15:48:16|3126.23
15:48:18|3126.5
15:48:18|3126.78
15:48:19|3127.63
15:48:21|3128.41
15:48:22|3128.69
15:48:22|3128.37
15:48:24|3128.49
15:48:24|3128.46
15:48:26|3127.66
15:48:26|3127.29
15:48:27|3127.44
15:48:29|3127.59
15:48:29|3129.13
15:48:30|3128.66
15:48:31|3130.
15:48:33|3129.98
15:48:35|3132.06
15:48:36|3132.87
15:48:38|3132.03
15:48:39|3131.94
15:48:40|3131.99
15:48:42|3131.42
15:48:42|3131.46
15:48:43|3132.5
15:48:44|3132.42
15:48:45|3132.5
15:48:46|3133.57
15:48:47|3133.85
15:48:48|3132.98
15:48:49|3132.98
15:48:50|3133.87
15:48:51|3133.39
15:48:52|3131.5
15:48:53|3131.87
15:48:54|3131.92
15:48:55|3131.91
15:48:56|3131.49
15:48:57|3131.92
15:48:58|3131.9
15:48:59|3131.9
15:49:00|3133.39
15:49:01|3133.39
15:49:02|3134.04
15:49:03|3134.96
15:49:05|3130.2
15:49:06|3131.74
15:49:07|3131.1
15:49:08|3131.1
15:49:09|3131.38
15:49:10|3127.32
15:49:11|3127.79
15:49:12|3126.53
15:49:13|3127.73
15:49:14|3127.08
15:49:15|3126.38
15:49:16|3124.21
15:49:17|3124.01
15:49:19|3125.23
15:49:20|3126.26
15:49:21|3125.1
15:49:22|3125.1
15:49:22|3125.
15:49:24|3126.07
15:49:25|3126.46
15:49:26|3124.78
15:49:26|3125.66
15:49:28|3127.08
15:49:28|3125.92
15:49:30|3125.96
15:49:31|3127.
15:49:32|3126.33
15:49:33|3126.78
15:49:34|3128.08
15:49:36|3128.07
15:49:37|3129.11
15:49:38|3128.14
15:49:39|3128.03
15:49:41|3128.02
15:49:41|3128.59
15:49:43|3127.16
15:49:44|3126.05
15:49:45|3127.08
15:49:46|3127.86
15:49:47|3128.01
15:49:48|3128.84
15:49:48|3128.66
15:49:49|3130.37
15:49:51|3130.85
15:49:51|3131.79
15:49:53|3129.84
15:49:54|3129.72
15:49:55|3129.06
15:49:56|3129.26
15:49:57|3128.21
15:49:58|3126.78
15:49:59|3128.25
15:50:00|3127.31
15:50:01|3125.82
15:50:02|3125.82
15:50:03|3125.82
15:50:04|3124.85
15:50:05|3124.99
15:50:06|3125.78
15:50:07|3126.5
15:50:08|3127.37
15:50:09|3128.5
15:50:10|3128.76
15:50:11|3128.45
15:50:12|3128.56
15:50:13|3128.5
15:50:14|3129.98
15:50:15|3129.91
15:50:16|3128.15
15:50:17|3126.57
15:50:18|3126.6
15:50:19|3126.47
15:50:20|3127.22
15:50:21|3128.14
15:50:22|3127.56
15:50:23|3125.53
15:50:24|3124.85
15:50:25|3124.47
15:50:26|3123.14
15:50:27|3123.66
15:50:28|3122.72
15:50:29|3121.68
15:50:30|3121.12
15:50:31|3122.8
15:50:32|3122.78
15:50:33|3124.31
15:50:34|3125.12
15:50:35|3123.97
15:50:37|3124.34
15:50:39|3122.39
15:50:41|3121.4
15:50:41|3121.4
15:50:43|3120.54
15:50:44|3118.9
15:50:45|3116.73
15:50:46|3117.78
15:50:46|3119.87
15:50:48|3120.19
15:50:50|3118.46
15:50:50|3120.28
15:50:51|3120.96
15:50:52|3120.01
15:50:53|3119.29
15:50:54|3119.7
15:50:56|3118.37
15:50:56|3117.1
15:50:57|3119.17
15:50:58|3119.37
15:50:59|3119.83
15:51:00|3120.65
15:51:01|3119.24
15:51:02|3119.74
15:51:03|3118.61
15:51:04|3119.67
15:51:05|3119.2
15:51:06|3118.53
15:51:08|3119.08
15:51:09|3119.45
15:51:10|3119.45
15:51:11|3119.46
15:51:12|3118.61
15:51:13|3116.76
15:51:14|3115.1
15:51:15|3113.44
15:51:16|3114.9
15:51:17|3114.93
15:51:18|3113.14
15:51:19|3113.65
15:51:20|3115.25
15:51:21|3113.71
15:51:22|3117.69
15:51:23|3116.76
15:51:24|3118.16
15:51:25|3116.62
15:51:26|3116.07
15:51:27|3116.7
15:51:28|3116.13
15:51:29|3117.23
15:51:30|3115.75
15:51:31|3114.52
15:51:32|3116.97
15:51:33|3112.65
15:51:34|3111.72
15:51:35|3111.87
15:51:36|3112.92
15:51:38|3112.02
15:51:40|3112.47
15:51:40|3111.44
15:51:41|3109.55
15:51:42|3108.44
15:51:44|3103.24
15:51:45|3102.72
15:51:46|3104.36
15:51:46|3103.55
15:51:49|3101.81
15:51:50|3101.
15:51:51|3104.7
15:51:52|3104.3
15:51:53|3106.16
15:51:54|3107.8
15:51:55|3108.92
15:51:56|3108.73
15:51:57|3109.24
15:51:58|3111.3
15:51:59|3111.91
15:52:00|3111.37
15:52:01|3112.63
15:52:02|3110.32
15:52:03|3111.09
15:52:04|3111.08
15:52:06|3107.55
15:52:07|3105.76
15:52:08|3108.13
15:52:09|3108.07
15:52:11|3105.5
15:52:12|3104.29
15:52:13|3104.97
15:52:13|3106.13
15:52:14|3104.25
15:52:15|3103.44
15:52:17|3103.13
15:52:18|3104.29
15:52:19|3105.28
15:52:19|3106.09
15:52:20|3105.97
15:52:22|3104.6
15:52:23|3105.59
15:52:23|3106.53
15:52:24|3109.61
15:52:26|3109.63
15:52:27|3110.37
15:52:28|3112.74
15:52:28|3111.36
15:52:30|3111.62
15:52:30|3110.57
15:52:32|3109.22
15:52:32|3108.76
15:52:34|3105.64
15:52:35|3105.66
15:52:35|3104.84
15:52:36|3105.79
15:52:39|3105.8
15:52:40|3103.76
15:52:41|3103.06
15:52:42|3102.58
15:52:43|3100.7
15:52:44|3100.64
15:52:45|3101.27
15:52:46|3100.
15:52:47|3101.22
15:52:48|3093.9
15:52:50|3089.32
15:52:50|3085.14
15:52:51|3082.38
15:52:52|3078.61
15:52:53|3076.5
15:52:55|3073.41
15:52:55|3070.79
15:52:56|3066.37
15:52:57|3065.1
15:52:58|3067.01
15:52:59|3073.51
15:53:00|3076.07
15:53:02|3075.84
15:53:02|3081.53
15:53:04|3081.55
15:53:05|3082.87
15:53:06|3086.99
15:53:07|3088.23
15:53:07|3084.69
15:53:08|3087.44
15:53:09|3082.67
15:53:10|3082.45
15:53:12|3081.99
15:53:12|3086.18
15:53:13|3087.17
15:53:15|3083.66
15:53:15|3089.07
15:53:16|3087.
15:53:18|3090.08
15:53:18|3091.6
15:53:20|3092.05
15:53:20|3094.76
15:53:21|3095.89
15:53:22|3095.79
15:53:23|3097.7
15:53:24|3096.07
15:53:25|3099.58
15:53:26|3100.65
15:53:27|3102.43
15:53:28|3104.31
15:53:30|3104.22
15:53:30|3107.47
15:53:32|3106.25
15:53:32|3103.89
15:53:34|3105.57
15:53:34|3105.16
15:53:35|3107.14
15:53:36|3109.5
15:53:37|3109.51
15:53:38|3112.24
15:53:41|3108.7
15:53:42|3107.89
15:53:43|3104.6
15:53:44|3104.92
15:53:45|3107.21
15:53:46|3107.16
15:53:48|3108.38
15:53:49|3106.11
15:53:49|3106.52
15:53:50|3106.33
15:53:52|3103.4
15:53:52|3102.08
15:53:53|3102.52
15:53:55|3101.06
15:53:57|3099.58
15:53:57|3098.17
15:53:58|3099.47
15:53:59|3101.37
15:54:00|3103.15
15:54:01|3104.49
15:54:02|3105.19
15:54:03|3105.86
15:54:04|3104.65
15:54:05|3107.26
15:54:06|3105.05
15:54:08|3104.59
15:54:08|3101.8
15:54:09|3102.24
15:54:10|3100.05
15:54:11|3098.94
15:54:12|3099.31
15:54:13|3098.25
15:54:14|3096.88
15:54:15|3096.23
15:54:16|3098.26
15:54:18|3097.69
15:54:18|3100.73
15:54:19|3102.49
15:54:20|3105.33
15:54:21|3104.
15:54:22|3106.47
15:54:23|3107.13
15:54:24|3107.62
15:54:25|3111.22
15:54:27|3111.99
15:54:27|3109.5
15:54:28|3111.99
15:54:29|3113.7
15:54:30|3113.66
15:54:31|3113.68
15:54:32|3114.46
15:54:34|3117.12
15:54:34|3118.67
15:54:35|3122.44
15:54:36|3123.68
15:54:37|3126.15
15:54:38|3127.77
15:54:39|3130.6
15:54:40|3132.12
15:54:42|3139.3
15:54:44|3140.1
15:54:44|3139.52
15:54:46|3139.87
15:54:46|3138.21
15:54:47|3137.26
15:54:49|3138.85
15:54:49|3139.1
15:54:50|3136.37
15:54:52|3137.03
15:54:53|3134.28
15:54:53|3131.92
15:54:54|3134.01
15:54:56|3133.84
15:54:57|3132.33
15:54:58|3130.68
15:54:58|3130.55
15:54:59|3132.71
15:55:00|3136.02
15:55:01|3137.87
15:55:02|3138.63
15:55:04|3142.11
15:55:04|3139.3
15:55:05|3138.64
15:55:06|3137.21
15:55:07|3139.14
15:55:09|3138.98
15:55:10|3140.15
15:55:10|3137.76
15:55:11|3136.64
15:55:14|3133.85
15:55:14|3134.25
15:55:15|3133.69
15:55:16|3131.61
15:55:17|3129.23
15:55:18|3129.28
15:55:20|3125.38
15:55:20|3124.69
15:55:21|3126.88
15:55:22|3123.46
15:55:24|3124.51
15:55:25|3123.04
15:55:26|3124.47
15:55:27|3123.7
15:55:27|3122.42
15:55:28|3119.78
15:55:30|3121.29
15:55:30|3122.26
15:55:32|3123.21
15:55:33|3124.27
15:55:34|3124.09
15:55:35|3127.1
15:55:35|3129.12
15:55:37|3131.8
15:55:37|3128.82
15:55:38|3130.3
15:55:40|3131.25
15:55:41|3132.39
15:55:43|3133.14
15:55:45|3135.34
15:55:46|3135.91
15:55:47|3134.57
15:55:48|3133.1
15:55:49|3131.81
15:55:50|3129.73
15:55:51|3129.66
15:55:52|3127.96
15:55:53|3128.94
15:55:54|3130.98
15:55:55|3125.2
15:55:56|3124.69
15:55:57|3125.64
15:55:58|3127.96
15:55:59|3123.75
15:56:00|3124.07
15:56:01|3123.8
15:56:02|3125.29
15:56:04|3126.56
15:56:05|3126.21
15:56:06|3127.42
15:56:07|3129.66
15:56:08|3128.54
15:56:10|3128.67
15:56:11|3128.2
15:56:12|3124.82
15:56:13|3125.21
15:56:14|3124.25
15:56:15|3123.73
15:56:16|3120.85
15:56:17|3119.7
15:56:18|3117.86
15:56:18|3115.3
15:56:21|3115.8
15:56:22|3116.04
15:56:23|3115.48
15:56:24|3117.25
15:56:24|3118.79
15:56:25|3119.41
15:56:26|3119.16
15:56:27|3121.53
15:56:28|3124.6
15:56:29|3125.29
15:56:30|3126.55
15:56:31|3127.37
15:56:32|3130.32
15:56:33|3129.22
15:56:34|3130.34
15:56:35|3128.55
15:56:37|3130.81
15:56:37|3129.7
15:56:38|3128.18
15:56:39|3128.47
15:56:40|3129.
15:56:43|3127.46
15:56:44|3130.69
15:56:45|3127.97
15:56:47|3126.26
15:56:48|3125.18
15:56:50|3126.36
15:56:51|3127.53
15:56:52|3127.68
15:56:53|3127.2
15:56:54|3129.33
15:56:55|3129.34
15:56:56|3127.98
15:56:57|3127.69
15:56:58|3127.33
15:57:00|3129.42
15:57:00|3126.9
15:57:01|3126.57
15:57:03|3126.97
15:57:04|3124.6
15:57:05|3123.53
15:57:06|3123.53
15:57:07|3120.11
15:57:08|3119.03
15:57:09|3121.58
15:57:10|3121.57
15:57:11|3124.74
15:57:12|3125.59
15:57:13|3126.35
15:57:14|3127.07
15:57:15|3128.04
15:57:16|3127.84
15:57:17|3132.58
15:57:18|3133.09
15:57:19|3133.29
15:57:21|3134.1
15:57:21|3134.61
15:57:22|3136.73
15:57:23|3136.44
15:57:24|3138.8
15:57:25|3140.14
15:57:26|3137.6
15:57:27|3140.92
15:57:28|3137.68
15:57:29|3139.7
15:57:31|3136.04
15:57:31|3136.28
15:57:32|3137.06
15:57:33|3135.46
15:57:34|3135.89
15:57:35|3135.57
15:57:36|3134.15
15:57:37|3134.65
15:57:38|3134.32
15:57:39|3132.34
15:57:40|3134.09
15:57:41|3135.62
15:57:44|3138.43
15:57:45|3141.78
15:57:46|3139.03
15:57:47|3140.65
15:57:48|3140.34
15:57:49|3142.
15:57:51|3144.67
15:57:51|3141.37
15:57:53|3144.01
15:57:56|3141.55
15:57:57|3143.62
15:57:58|3143.59
15:57:59|3142.58
15:58:00|3138.87
15:58:01|3138.25
15:58:02|3139.14
15:58:03|3138.26
15:58:04|3136.94
15:58:05|3134.94
15:58:06|3134.92
15:58:07|3133.75
15:58:08|3134.56
15:58:08|3135.58
15:58:09|3138.4
15:58:11|3140.47
15:58:12|3139.09
15:58:13|3139.57
15:58:14|3138.58
15:58:15|3137.83
15:58:15|3139.71
15:58:17|3139.12
15:58:18|3136.8
15:58:19|3136.98
15:58:20|3138.28
15:58:21|3138.57
15:58:22|3139.95
15:58:23|3141.14
15:58:24|3141.02
15:58:25|3142.27
15:58:26|3143.75
15:58:27|3143.7
15:58:28|3143.34
15:58:28|3140.27
15:58:30|3142.32
15:58:31|3139.63
15:58:32|3137.96
15:58:32|3139.66
15:58:33|3140.73
15:58:35|3141.51
15:58:36|3140.15
15:58:37|3140.72
15:58:38|3142.42
15:58:39|3142.5
15:58:40|3141.5
15:58:41|3140.66
15:58:42|3141.61
15:58:42|3142.04
15:58:45|3137.16
15:58:45|3135.92
15:58:46|3135.72
15:58:49|3136.72
15:58:49|3136.61
15:58:51|3138.15
15:58:52|3138.14
15:58:53|3138.06
15:58:53|3138.73
15:58:56|3138.82
15:58:56|3136.53
15:58:57|3136.17
15:58:58|3136.96
15:59:00|3138.26
15:59:01|3139.11
15:59:02|3139.17
15:59:03|3138.54
15:59:05|3135.45
15:59:06|3134.7
15:59:07|3134.56
15:59:08|3135.58
15:59:09|3135.09
15:59:10|3133.38
15:59:11|3132.09
15:59:12|3131.89
15:59:13|3130.34
15:59:14|3128.91
15:59:15|3129.75
15:59:16|3130.96
15:59:17|3132.75
15:59:18|3131.73
15:59:19|3133.76
15:59:20|3133.76
15:59:21|3132.35
15:59:22|3132.64
15:59:23|3131.99
15:59:24|3130.59
15:59:25|3130.13
15:59:27|3132.47
15:59:27|3133.89
15:59:29|3132.83
15:59:31|3134.95
15:59:31|3136.21
15:59:32|3133.36
15:59:33|3132.79
15:59:35|3132.27
15:59:35|3130.64
15:59:36|3130.26
15:59:38|3131.76
15:59:39|3131.6
15:59:39|3130.97
15:59:40|3134.17
15:59:41|3133.93
15:59:42|3134.57
15:59:43|3133.64
15:59:46|3133.07
15:59:47|3131.71
15:59:48|3131.22
15:59:49|3131.63
15:59:50|3130.82
15:59:52|3131.06
15:59:53|3132.29
15:59:54|3131.47
15:59:55|3131.06
15:59:56|3131.33
15:59:57|3131.81
15:59:58|3133.86
16:00:00|3133.67
16:00:01|3131.52
16:00:01|3130.79
16:00:03|3131.08
16:00:03|3131.56
16:00:05|3131.38
16:00:05|3131.33
16:00:07|3131.09
16:00:07|3132.11
16:00:09|3131.82
16:00:09|3131.71
16:00:10|3131.54
16:00:12|3131.82
16:00:13|3132.38
16:00:15|3132.63
16:00:16|3132.61
16:00:16|3132.95
16:00:17|3134.23
16:00:18|3134.7
16:00:19|3136.2
16:00:21|3137.17
16:00:22|3138.38
16:00:22|3138.38
16:00:23|3137.45
16:00:25|3139.22
16:00:27|3140.33
16:00:27|3141.61
16:00:29|3143.21
16:00:29|3143.65
16:00:30|3144.99
16:00:31|3142.91
16:00:32|3142.92
16:00:33|3146.18
16:00:34|3145.02
16:00:35|3143.63
16:00:36|3144.34
16:00:37|3145.36
16:00:38|3144.31
16:00:39|3144.64
16:00:40|3143.57
16:00:41|3142.85
16:00:42|3141.21
16:00:43|3140.47
16:00:44|3137.89
16:00:46|3138.41
16:00:48|3137.46
16:00:49|3138.14
16:00:50|3140.48
16:00:51|3141.48
16:00:52|3142.56
16:00:54|3144.09
16:00:55|3147.06
16:00:56|3146.64
16:00:57|3147.05
16:00:58|3147.21
16:00:59|3147.25
16:01:00|3146.01
16:01:01|3146.15
16:01:02|3144.93
16:01:03|3143.36
16:01:04|3144.32
16:01:05|3144.89
16:01:06|3145.29
16:01:07|3145.88
16:01:09|3146.17
16:01:10|3144.74
16:01:11|3143.25
16:01:12|3143.25
16:01:13|3144.51
16:01:14|3143.93
16:01:15|3143.66
16:01:16|3145.9
16:01:16|3148.42
16:01:17|3148.92
16:01:19|3148.13
16:01:20|3147.28
16:01:21|3147.14
16:01:21|3145.63
16:01:23|3147.48
16:01:24|3147.94
16:01:25|3148.48
16:01:25|3149.22
16:01:27|3148.
16:01:28|3149.42
16:01:29|3148.97
16:01:30|3149.75
16:01:30|3149.41
16:01:32|3150.
16:01:33|3151.13
16:01:34|3152.42
16:01:35|3152.68
16:01:36|3151.27
16:01:36|3150.97
16:01:38|3153.66
16:01:39|3153.93
16:01:40|3153.5
16:01:41|3154.89
16:01:41|3155.39
16:01:43|3154.4
16:01:44|3154.81
16:01:45|3152.67
16:01:46|3152.01
16:01:48|3153.71
16:01:50|3152.97
16:01:50|3153.72
16:01:52|3152.23
16:01:53|3152.24
16:01:54|3150.57
16:01:55|3151.68
16:01:56|3152.85
16:01:57|3152.92
16:01:59|3152.61
16:02:00|3150.01
16:02:00|3150.
16:02:02|3149.01
16:02:03|3153.33
16:02:04|3153.31
16:02:06|3151.38
16:02:07|3152.44
16:02:07|3155.01
16:02:08|3156.11
16:02:09|3154.96
16:02:11|3155.93
16:02:12|3155.93
16:02:13|3155.53
16:02:13|3152.9
16:02:14|3153.18
16:02:15|3153.94
16:02:16|3151.09
16:02:17|3151.05
16:02:18|3152.46
16:02:19|3153.92
16:02:20|3151.24
16:02:22|3151.61
16:02:22|3154.69
16:02:24|3153.9
16:02:25|3152.53
16:02:25|3150.32
16:02:27|3151.53
16:02:27|3150.13
16:02:28|3149.
16:02:31|3145.93
16:02:31|3145.02
16:02:32|3144.61
16:02:33|3147.11
16:02:34|3146.88
16:02:35|3145.32
16:02:36|3145.77
16:02:37|3145.12
16:02:38|3148.48
16:02:39|3149.33
16:02:40|3150.98
16:02:41|3149.8
16:02:42|3149.54
16:02:43|3148.61
16:02:44|3147.44
16:02:45|3148.66
16:02:46|3146.51
16:02:49|3148.5
16:02:50|3148.77
16:02:51|3148.77
16:02:52|3148.16
16:02:53|3148.06
16:02:55|3148.98
16:02:57|3146.21
16:02:57|3144.78
16:02:59|3146.21
16:02:59|3145.49
16:03:01|3145.23
16:03:03|3143.15
16:03:04|3140.56
16:03:05|3141.93
16:03:06|3142.78
16:03:07|3141.74
16:03:08|3142.78
16:03:09|3142.54
16:03:10|3143.3
16:03:11|3145.92
16:03:12|3144.39
16:03:13|3143.05
16:03:14|3141.58
16:03:15|3141.24
16:03:16|3141.79
16:03:17|3140.45
16:03:19|3137.71
16:03:20|3139.36
16:03:21|3138.81
16:03:22|3139.17
16:03:23|3142.17
16:03:24|3143.39
16:03:25|3144.06
16:03:26|3144.23
16:03:27|3142.8
16:03:28|3143.38
16:03:29|3142.04
16:03:30|3140.37
16:03:31|3138.52
16:03:32|3141.63
16:03:33|3142.93
16:03:34|3141.97
16:03:35|3141.06
16:03:36|3139.54
16:03:37|3139.38
16:03:38|3138.93
16:03:39|3139.17
16:03:40|3138.52
16:03:41|3138.15
16:03:42|3138.99
16:03:43|3137.66
16:03:44|3137.58
16:03:45|3137.02
16:03:46|3137.58
16:03:47|3137.19
16:03:48|3137.78
16:03:50|3137.07
16:03:51|3137.56
16:03:52|3139.52
16:03:53|3140.01
16:03:54|3138.6
16:03:55|3139.71
16:03:56|3139.71
16:03:57|3140.27
16:03:58|3139.27
16:03:59|3138.86
16:04:01|3140.11
16:04:03|3139.09
16:04:03|3141.92
16:04:04|3141.85
16:04:05|3140.32
16:04:07|3141.99
16:04:08|3143.53
16:04:09|3146.69
16:04:10|3147.26
16:04:10|3146.72
16:04:12|3145.31
16:04:13|3146.16
16:04:14|3146.96
16:04:15|3146.15
16:04:16|3146.1
16:04:17|3146.97
16:04:18|3144.46
16:04:19|3144.28
16:04:21|3142.25
16:04:21|3142.19
16:04:22|3142.64
16:04:24|3141.44
16:04:25|3141.44
16:04:25|3144.46
16:04:27|3145.29
16:04:27|3145.25
16:04:28|3144.54
16:04:30|3145.17
16:04:30|3145.2
16:04:31|3145.2
16:04:33|3144.37
16:04:34|3144.04
16:04:34|3144.76
16:04:35|3144.76
16:04:37|3151.37
16:04:38|3150.94
16:04:38|3149.48
16:04:39|3149.21
16:04:40|3151.71
16:04:41|3150.28
16:04:42|3150.09
16:04:43|3149.61
16:04:44|3148.4
16:04:45|3145.65
16:04:47|3146.4
16:04:47|3146.27
16:04:48|3146.69
16:04:51|3146.5
16:04:52|3148.09
16:04:53|3147.99
16:04:54|3147.99
16:04:56|3149.6
16:04:57|3148.27
16:04:58|3150.39
16:04:59|3150.31
16:05:00|3149.53
16:05:01|3149.58
16:05:03|3148.68
16:05:04|3147.07
16:05:05|3144.98
16:05:05|3143.55
16:05:07|3144.33
16:05:07|3144.72
16:05:09|3143.97
16:05:09|3144.06
16:05:11|3142.78
16:05:12|3142.78
16:05:13|3144.72
16:05:14|3145.77
16:05:15|3145.77
16:05:16|3144.79
16:05:17|3145.77
16:05:18|3145.56
16:05:19|3145.18
16:05:20|3144.23
16:05:21|3144.8
16:05:22|3144.74
16:05:23|3143.52
16:05:24|3144.62
16:05:25|3145.32
16:05:26|3145.04
16:05:27|3146.21
16:05:28|3146.26
16:05:29|3148.41
16:05:30|3149.03
16:05:30|3149.74
16:05:32|3150.25
16:05:33|3148.62
16:05:33|3148.93
16:05:35|3148.93
16:05:36|3147.71
16:05:37|3147.57
16:05:38|3145.81
16:05:38|3145.37
16:05:40|3143.38
16:05:40|3143.54
16:05:42|3143.51
16:05:42|3144.19
16:05:45|3144.53
16:05:45|3145.07
16:05:46|3143.57
16:05:47|3143.49
16:05:48|3144.95
16:05:49|3144.2
16:05:52|3145.97
16:05:54|3147.44
16:05:54|3148.64
16:05:57|3150.98
16:05:57|3150.64
16:05:58|3151.15
16:05:59|3150.37
16:06:00|3147.87
16:06:01|3148.1
16:06:02|3149.85
16:06:04|3149.14
16:06:04|3149.14
16:06:05|3150.62
16:06:07|3149.6
16:06:07|3150.
16:06:08|3149.94
16:06:09|3149.85
16:06:10|3150.54
16:06:11|3150.06
16:06:12|3149.04
16:06:14|3148.57
16:06:15|3147.54
16:06:15|3148.76
16:06:16|3148.31
16:06:17|3148.31
16:06:19|3146.64
16:06:20|3146.99
16:06:20|3147.38
16:06:21|3147.15
16:06:22|3145.71
16:06:24|3146.12
16:06:24|3146.83
16:06:25|3147.87
16:06:27|3147.06
16:06:28|3146.81
16:06:28|3146.01
16:06:29|3146.01
16:06:31|3148.85
16:06:32|3148.62
16:06:33|3146.71
16:06:34|3147.74
16:06:36|3147.25
16:06:36|3145.82
16:06:37|3145.88
16:06:38|3146.66
16:06:39|3146.16
16:06:40|3145.27
16:06:41|3145.64
16:06:42|3144.89
16:06:43|3145.26
16:06:45|3145.65
16:06:46|3144.94
16:06:46|3144.26
16:06:47|3144.26
16:06:49|3142.59
16:06:49|3140.48
16:06:51|3140.43
16:06:51|3139.07
16:06:53|3138.46
16:06:55|3138.7
16:06:55|3137.67
16:06:56|3138.23
16:06:58|3139.25
16:06:59|3139.92
16:07:00|3141.61
16:07:01|3138.9
16:07:03|3139.7
16:07:04|3138.2
16:07:05|3139.26
16:07:06|3139.67
16:07:07|3140.92
16:07:08|3140.92
16:07:09|3140.2
16:07:11|3141.13
16:07:11|3142.85
16:07:12|3144.42
16:07:14|3144.84
16:07:14|3146.16
16:07:16|3146.3
16:07:17|3147.08
16:07:17|3149.
16:07:18|3148.8
16:07:20|3150.
16:07:21|3149.69
16:07:21|3149.74
16:07:24|3148.16
16:07:24|3148.17
16:07:25|3148.06
16:07:26|3147.52
16:07:27|3146.57
16:07:28|3148.34
16:07:29|3148.32
16:07:30|3149.71
16:07:31|3149.71
16:07:32|3149.03
16:07:33|3148.63
16:07:34|3148.69
16:07:35|3150.
16:07:36|3150.57
16:07:37|3149.8
16:07:38|3148.96
16:07:39|3148.2
16:07:40|3147.99
16:07:41|3149.73
16:07:42|3146.57
16:07:43|3147.34
16:07:44|3149.47
16:07:45|3150.3
16:07:46|3150.43
16:07:47|3149.7
16:07:48|3150.55
16:07:49|3150.6
16:07:50|3150.27
16:07:51|3151.03
16:07:53|3151.46
16:07:55|3154.11
16:07:57|3151.87
16:07:57|3152.34
16:07:59|3152.76
16:08:01|3151.96
16:08:01|3150.38
16:08:02|3152.13
16:08:04|3152.31
16:08:06|3152.31
16:08:06|3153.77
16:08:08|3153.39
16:08:08|3151.79
16:08:09|3151.79
16:08:11|3151.12
16:08:12|3152.31
16:08:13|3152.31
16:08:14|3152.17
16:08:15|3150.5
16:08:16|3151.47
16:08:17|3151.92
16:08:18|3150.36
16:08:19|3149.74
16:08:20|3150.26
16:08:21|3151.22
16:08:22|3152.18
16:08:23|3153.48
16:08:24|3152.78
16:08:25|3152.91
16:08:26|3153.66
16:08:27|3156.1
16:08:28|3156.04
16:08:29|3153.48
16:08:30|3154.36
16:08:31|3153.61
16:08:32|3154.29
16:08:33|3154.44
16:08:34|3154.39
16:08:35|3152.88
16:08:36|3152.36
16:08:37|3152.35
16:08:38|3150.84
16:08:39|3150.99
16:08:40|3152.88
16:08:41|3150.45
16:08:42|3150.85
16:08:43|3150.97
16:08:44|3150.89
16:08:45|3149.
16:08:46|3149.01
16:08:47|3147.1
16:08:48|3148.73
16:08:49|3149.
16:08:50|3149.
16:08:51|3149.
16:08:52|3148.66
16:08:53|3147.48
16:08:55|3148.38
16:08:57|3145.3
16:08:57|3146.09
16:08:59|3145.55
16:09:01|3145.38
16:09:02|3147.34
16:09:03|3147.11
16:09:04|3145.66
16:09:05|3145.8
16:09:06|3147.12
16:09:07|3147.12
16:09:08|3144.27
16:09:09|3143.94
16:09:10|3143.78
16:09:10|3141.02
16:09:12|3141.9
16:09:13|3141.42
16:09:14|3143.69
16:09:15|3142.23
16:09:16|3144.23
16:09:17|3144.23
16:09:18|3144.94
16:09:19|3146.46
16:09:20|3146.22
16:09:21|3146.06
16:09:22|3145.92
16:09:23|3146.29
16:09:24|3145.45
16:09:25|3146.
16:09:25|3147.89
16:09:26|3148.65
16:09:28|3148.71
16:09:29|3144.84
16:09:30|3145.26
16:09:31|3144.56
16:09:33|3144.04
16:09:34|3142.5
16:09:35|3141.78
16:09:35|3142.04
16:09:37|3142.08
16:09:38|3142.8
16:09:39|3142.71
16:09:41|3140.78
16:09:41|3139.07
16:09:42|3138.84
16:09:43|3140.88
16:09:45|3139.55
16:09:45|3139.09
16:09:46|3140.73
16:09:47|3139.63
16:09:48|3139.5
16:09:49|3141.12
16:09:50|3139.46
16:09:51|3138.79
16:09:52|3138.81
16:09:53|3139.37
16:09:56|3138.83
16:09:57|3138.89
16:09:59|3138.87
16:10:01|3139.22
16:10:02|3140.36
16:10:04|3138.01
16:10:04|3139.29
16:10:06|3138.89
16:10:07|3138.86
16:10:07|3139.24
16:10:08|3139.27
16:10:10|3140.22
16:10:10|3141.84
16:10:11|3140.88
16:10:12|3140.47
16:10:13|3138.51
16:10:14|3138.11
16:10:15|3137.75
16:10:16|3138.67
16:10:18|3139.78
16:10:18|3139.78
16:10:19|3139.
16:10:21|3137.72
16:10:21|3135.96
16:10:23|3135.9
16:10:23|3137.4
16:10:25|3137.46
16:10:26|3137.33
16:10:26|3136.53
16:10:28|3137.43
16:10:28|3138.62
16:10:30|3138.43
16:10:31|3138.6
16:10:31|3138.84
16:10:33|3138.68
16:10:33|3138.68
16:10:35|3138.68
16:10:36|3137.08
16:10:36|3136.19
16:10:38|3135.87
16:10:39|3135.61
16:10:40|3134.49
16:10:41|3133.53
16:10:42|3133.34
16:10:43|3131.27
16:10:44|3130.06
16:10:45|3130.03
16:10:46|3128.24
16:10:46|3131.44
16:10:48|3129.47
16:10:48|3130.63
16:10:50|3130.58
16:10:51|3129.27
16:10:51|3129.69
16:10:53|3129.76
16:10:54|3130.42
16:10:54|3130.86
16:10:57|3132.63
16:10:59|3133.48
16:11:00|3131.97
16:11:01|3132.98
16:11:03|3133.4
16:11:04|3131.98
16:11:05|3131.23
16:11:06|3132.2
16:11:07|3131.54
16:11:08|3130.89
16:11:09|3129.85
16:11:10|3129.07
16:11:11|3129.78
16:11:13|3130.83
16:11:14|3130.9
16:11:15|3130.33
16:11:15|3129.13
16:11:17|3130.13
16:11:18|3128.93
16:11:19|3127.68
16:11:19|3125.47
16:11:21|3123.56
16:11:22|3122.7
16:11:23|3120.61
16:11:24|3120.
16:11:25|3119.15
16:11:26|3118.28
16:11:26|3120.34
16:11:28|3121.75
16:11:28|3119.83
16:11:30|3121.92
16:11:31|3122.15
16:11:32|3122.74
16:11:33|3121.41
16:11:33|3119.91
16:11:35|3118.75
16:11:36|3120.
16:11:37|3120.68
16:11:38|3121.24
16:11:39|3119.83
16:11:40|3121.18
16:11:41|3120.98
16:11:42|3123.04
16:11:44|3121.5
16:11:45|3121.91
16:11:45|3121.31
16:11:47|3120.81
16:11:47|3119.55
16:11:49|3117.43
16:11:49|3116.42
16:11:50|3116.42
16:11:52|3114.52
16:11:53|3113.86
16:11:53|3115.86
16:11:54|3115.92
16:11:56|3117.08
16:11:58|3118.22
16:12:00|3119.51
16:12:01|3115.75
16:12:02|3115.08
16:12:03|3115.92
16:12:04|3117.46
16:12:05|3117.46
16:12:06|3116.53
16:12:08|3117.44
16:12:09|3118.22
16:12:10|3119.71
16:12:11|3121.17
16:12:12|3120.35
16:12:13|3120.14
16:12:14|3119.52
16:12:16|3121.83
16:12:16|3121.86
16:12:19|3120.3
16:12:19|3119.97
16:12:20|3119.97
16:12:21|3118.24
16:12:23|3113.74
16:12:24|3112.37
16:12:25|3112.38
16:12:26|3112.39
16:12:27|3111.72
16:12:28|3113.38
16:12:29|3113.05
16:12:30|3115.16
16:12:31|3115.92
16:12:32|3117.41
16:12:33|3119.8
16:12:34|3120.
16:12:35|3121.21
16:12:36|3119.41
16:12:37|3120.02
16:12:38|3118.76
16:12:39|3116.87
16:12:40|3119.18
16:12:41|3118.02
16:12:42|3117.33
16:12:43|3117.34
16:12:44|3116.33
16:12:45|3118.79
16:12:46|3119.33
16:12:47|3118.91
16:12:49|3119.95
16:12:50|3120.33
16:12:51|3120.64
16:12:51|3119.43
16:12:52|3120.
16:12:54|3119.24
16:12:54|3119.74
16:12:56|3119.82
16:12:56|3120.16
16:12:59|3120.69
16:12:59|3120.69
16:13:02|3122.24
16:13:03|3120.95
16:13:03|3120.94
16:13:04|3121.46
16:13:06|3120.57
16:13:06|3120.53
16:13:07|3120.91
16:13:08|3122.44
16:13:09|3121.13
16:13:10|3121.86
16:13:11|3120.73
16:13:12|3121.22
16:13:13|3121.94
16:13:14|3121.94
16:13:16|3122.43
16:13:16|3122.45
16:13:17|3122.26
16:13:18|3122.65
16:13:19|3122.8
16:13:20|3123.84
16:13:22|3123.87
16:13:22|3124.77
16:13:24|3119.93
16:13:24|3119.76
16:13:25|3120.02
16:13:26|3120.39
16:13:27|3123.18
16:13:29|3124.5
16:13:29|3124.55
16:13:30|3124.22
16:13:31|3125.83
16:13:32|3122.97
16:13:33|3122.75
16:13:34|3120.59
16:13:35|3121.8
16:13:36|3121.87
16:13:37|3122.26
16:13:38|3122.56
16:13:39|3119.92
16:13:40|3119.06
16:13:41|3118.71
16:13:42|3118.71
16:13:43|3119.33
16:13:44|3119.68
16:13:45|3120.74
16:13:46|3119.02
16:13:47|3120.05
16:13:48|3117.95
16:13:49|3118.5
16:13:50|3118.53
16:13:51|3117.25
16:13:52|3116.45
16:13:53|3117.14
16:13:54|3118.09
16:13:55|3117.88
16:13:57|3119.52
16:13:58|3119.5
16:14:00|3121.1
16:14:01|3121.53
16:14:02|3120.01
16:14:04|3119.35
16:14:04|3120.02
16:14:05|3120.62
16:14:07|3121.83
16:14:08|3119.58
16:14:09|3119.58
16:14:10|3120.5
16:14:11|3120.43
16:14:12|3118.45
16:14:13|3118.55
16:14:14|3119.29
16:14:15|3119.29
16:14:16|3121.
16:14:17|3119.86
16:14:18|3119.41
16:14:19|3119.41
16:14:20|3119.41
16:14:21|3119.4
16:14:22|3120.37
16:14:23|3121.62
16:14:24|3120.56
16:14:25|3119.36
16:14:26|3119.36
16:14:27|3119.72
16:14:28|3120.68
16:14:29|3120.68
16:14:30|3121.14
16:14:31|3121.68
16:14:32|3122.04
16:14:33|3122.66
16:14:34|3123.26
16:14:35|3123.26
16:14:36|3125.
16:14:37|3123.84
16:14:38|3123.42
16:14:39|3123.42
16:14:40|3124.29
16:14:41|3122.27
16:14:42|3122.9
16:14:43|3122.9
16:14:44|3122.74
16:14:45|3121.46
16:14:46|3121.48
16:14:47|3121.92
16:14:48|3123.2
16:14:49|3122.33
16:14:50|3123.15
16:14:51|3123.15
16:14:53|3123.17
16:14:53|3123.27
16:14:54|3122.65
16:14:55|3124.22
16:14:56|3124.22
16:14:57|3123.72
16:14:58|3122.86
16:15:00|3122.95
16:15:01|3123.19
16:15:02|3123.72
16:15:04|3123.9
16:15:04|3125.
16:15:05|3125.
16:15:07|3125.99
16:15:09|3125.81
16:15:10|3124.78
16:15:11|3125.28
16:15:13|3123.02
16:15:13|3122.79
16:15:14|3122.79
16:15:15|3122.79
16:15:16|3124.55
16:15:18|3123.61
16:15:18|3123.14
16:15:19|3122.29
16:15:20|3121.37
16:15:22|3120.27
16:15:22|3123.05
16:15:24|3121.25
16:15:25|3120.82
16:15:26|3120.98
16:15:27|3121.31
16:15:27|3121.35
16:15:29|3121.35
16:15:29|3123.31
16:15:30|3123.99
16:15:31|3124.13
16:15:32|3124.39
16:15:34|3123.28
16:15:34|3121.95
16:15:35|3120.62
16:15:36|3121.91
16:15:38|3122.61
16:15:38|3123.11
16:15:39|3122.06
16:15:40|3122.12
16:15:42|3122.12
16:15:42|3123.89
16:15:43|3123.17
16:15:44|3123.17
16:15:45|3122.47
16:15:47|3122.47
16:15:47|3123.17
16:15:48|3123.61
16:15:49|3124.55
16:15:50|3123.5
16:15:52|3123.5
16:15:52|3123.56
16:15:53|3124.03
16:15:54|3124.08
16:15:55|3124.11
16:15:56|3124.15
16:15:57|3123.78
16:15:58|3124.47
16:16:00|3125.
16:16:02|3126.75
16:16:03|3126.47
16:16:05|3128.2
16:16:06|3128.98
16:16:07|3131.5
16:16:09|3129.95
16:16:10|3129.53
16:16:10|3128.7
16:16:12|3127.12
16:16:13|3126.95
16:16:14|3126.27
16:16:15|3126.26
16:16:16|3124.36
16:16:17|3124.55
16:16:18|3124.91
16:16:19|3125.94
16:16:20|3127.43
16:16:21|3125.69
16:16:22|3126.75
16:16:23|3127.89
16:16:24|3127.38
16:16:25|3126.75
16:16:26|3126.35
16:16:27|3127.06
16:16:28|3126.48
16:16:29|3127.07
16:16:30|3127.07
16:16:31|3128.59
16:16:32|3128.41
16:16:33|3127.75
16:16:34|3127.33
16:16:35|3128.6
16:16:36|3126.76
16:16:37|3125.72
16:16:38|3124.57
16:16:39|3125.36
16:16:40|3124.97
16:16:41|3124.81
16:16:42|3123.31
16:16:43|3123.82
16:16:44|3123.42
16:16:45|3122.5
16:16:46|3121.82
16:16:47|3121.94
16:16:48|3123.29
16:16:49|3123.58
16:16:50|3123.59
16:16:51|3122.97
16:16:52|3121.33
16:16:53|3120.73
16:16:54|3120.52
16:16:55|3120.73
16:16:56|3121.82
16:16:57|3121.07
16:16:58|3121.73
16:16:59|3120.86
16:17:00|3120.73
16:17:01|3120.47
16:17:03|3120.
16:17:04|3120.34
16:17:05|3119.
16:17:06|3118.3
16:17:07|3118.3
16:17:08|3117.44
16:17:09|3116.61
16:17:10|3116.31
16:17:11|3114.41
16:17:13|3115.57
16:17:14|3113.03
16:17:15|3112.62
16:17:16|3111.91
16:17:17|3111.44
16:17:17|3109.34
16:17:18|3108.12
16:17:21|3106.61
16:17:22|3104.28
16:17:22|3107.86
16:17:24|3105.54
16:17:25|3105.55
16:17:27|3105.04
16:17:27|3103.09
16:17:29|3105.06
16:17:29|3104.37
16:17:30|3103.5
16:17:32|3104.83
16:17:32|3104.79
16:17:33|3104.05
16:17:35|3105.02
16:17:35|3104.86
16:17:36|3106.76
16:17:37|3107.57
16:17:39|3108.93
16:17:39|3109.73
16:17:40|3107.76
16:17:41|3109.51
16:17:42|3110.43
16:17:43|3110.17
16:17:44|3110.95
16:17:45|3109.6
16:17:46|3110.59
16:17:47|3109.57
16:17:48|3109.57
16:17:49|3109.34
16:17:51|3108.4
16:17:51|3108.4
16:17:52|3109.38
16:17:53|3109.79
16:17:54|3109.01
16:17:55|3108.96
16:17:56|3108.97
16:17:58|3107.52
16:17:58|3107.37
16:17:59|3107.37
16:18:00|3108.21
16:18:02|3107.45
16:18:03|3108.43
16:18:05|3108.7
16:18:05|3107.32
16:18:06|3107.17
16:18:07|3107.86
16:18:09|3109.04
16:18:09|3109.29
16:18:10|3108.54
16:18:11|3108.81
16:18:12|3108.79
16:18:13|3108.35
16:18:15|3108.69
16:18:16|3108.32
16:18:17|3107.86
16:18:18|3108.3
16:18:20|3107.86
16:18:20|3107.38
16:18:22|3107.6
16:18:23|3107.19
16:18:24|3106.53
16:18:25|3104.54
16:18:26|3104.19
16:18:27|3104.19
16:18:28|3104.88
16:18:29|3104.89
16:18:30|3104.48
16:18:30|3104.48
16:18:32|3103.18
16:18:32|3102.03
16:18:33|3101.41
16:18:35|3101.22
16:18:35|3099.57
16:18:37|3097.73
16:18:37|3095.91
16:18:39|3096.06
16:18:40|3095.41
16:18:41|3094.4
16:18:42|3092.
16:18:43|3092.93
16:18:43|3094.12
16:18:45|3094.74
16:18:46|3091.3
16:18:47|3092.37
16:18:48|3091.79
16:18:48|3092.65
16:18:50|3093.33
16:18:51|3092.91
16:18:51|3092.24
16:18:53|3094.13
16:18:54|3096.9
16:18:55|3097.98
16:18:55|3096.59
16:18:56|3097.17
16:18:58|3093.7
16:18:59|3093.63
16:19:00|3093.
16:19:00|3096.82
16:19:01|3093.95
16:19:03|3096.41
16:19:05|3098.6
16:19:06|3097.79
16:19:07|3099.44
16:19:08|3100.27
16:19:09|3101.26
16:19:11|3099.49
16:19:13|3102.5
16:19:13|3100.03
16:19:14|3101.44
16:19:15|3101.6
16:19:16|3101.87
16:19:17|3099.71
16:19:19|3099.08
16:19:20|3099.74
16:19:21|3100.81
16:19:22|3099.48
16:19:23|3098.95
16:19:24|3098.61
16:19:25|3095.42
16:19:26|3099.48
16:19:28|3099.32
16:19:30|3097.13
16:19:30|3098.57
16:19:33|3098.1
16:19:33|3099.43
16:19:34|3099.1
16:19:36|3098.97
16:19:37|3098.42
16:19:38|3098.86
16:19:39|3096.69
16:19:40|3095.42
16:19:41|3094.23
16:19:42|3095.21
16:19:43|3093.09
16:19:44|3093.49
16:19:45|3093.38
16:19:46|3093.46
16:19:47|3094.97
16:19:48|3095.43
16:19:50|3094.85
16:19:51|3093.47
16:19:52|3094.97
16:19:53|3094.97
16:19:54|3094.67
16:19:55|3092.78
16:19:56|3094.16
16:19:57|3094.17
16:19:58|3094.97
16:19:59|3095.38
16:20:00|3095.52
16:20:01|3095.24
16:20:02|3092.64
16:20:03|3093.69
16:20:04|3095.41
16:20:06|3096.25
16:20:08|3096.85
16:20:10|3096.94
16:20:10|3098.32
16:20:12|3098.02
16:20:12|3097.55
16:20:13|3097.98
16:20:14|3098.97
16:20:15|3099.23
16:20:17|3100.67
16:20:18|3101.36
16:20:19|3101.48
16:20:20|3103.34
16:20:21|3102.17
16:20:22|3099.28
16:20:23|3100.01
16:20:24|3099.07
16:20:25|3100.02
16:20:27|3099.31
16:20:28|3099.38
16:20:29|3099.26
16:20:30|3099.11
16:20:31|3100.28
16:20:32|3099.
16:20:32|3098.27
16:20:34|3098.07
16:20:35|3098.55
16:20:36|3098.15
16:20:36|3098.13
16:20:38|3098.15
16:20:39|3099.42
16:20:40|3099.43
16:20:41|3100.61
16:20:41|3100.12
16:20:43|3100.13
16:20:44|3099.86
16:20:45|3099.52
16:20:45|3097.36
16:20:46|3098.19
16:20:48|3095.58
16:20:49|3097.08
16:20:50|3096.98
16:20:51|3096.8
16:20:51|3097.24
16:20:53|3097.25
16:20:54|3097.99
16:20:54|3098.1
16:20:56|3097.56
16:20:57|3095.62
16:20:58|3095.
16:20:58|3094.5
16:21:00|3093.59
16:21:01|3092.64
16:21:02|3094.17
16:21:03|3095.06
16:21:04|3095.06
16:21:04|3096.14
16:21:07|3096.2
16:21:09|3097.58
16:21:10|3097.77
16:21:11|3096.93
16:21:12|3098.65
16:21:13|3099.25
16:21:15|3097.13
16:21:16|3098.06
16:21:17|3098.06
16:21:17|3099.42
16:21:19|3099.74
16:21:20|3099.24
16:21:22|3098.78
16:21:22|3099.11
16:21:24|3099.99
16:21:24|3100.09
16:21:25|3100.09
16:21:27|3101.48
16:21:28|3101.47
16:21:28|3101.14
16:21:30|3099.46
16:21:30|3099.6
16:21:31|3099.28
16:21:32|3097.57
16:21:34|3099.12
16:21:34|3098.15
16:21:36|3097.57
16:21:37|3097.04
16:21:38|3096.76
16:21:39|3095.37
16:21:39|3095.71
16:21:40|3097.48
16:21:41|3097.77
16:21:43|3097.78
16:21:43|3098.99
16:21:45|3098.95
16:21:45|3096.5
16:21:46|3099.
16:21:48|3098.83
16:21:48|3098.84
16:21:49|3098.02
16:21:50|3098.19
16:21:51|3098.81
16:21:53|3098.51
16:21:53|3098.73
16:21:55|3098.72
16:21:55|3098.13
16:21:57|3098.47
16:21:57|3097.38
16:21:59|3096.03
16:21:59|3094.77
16:22:00|3093.59
16:22:02|3094.3
16:22:03|3094.7
16:22:04|3094.61
16:22:04|3096.71
16:22:06|3098.23
16:22:08|3097.38
16:22:09|3098.57
16:22:10|3098.87
16:22:12|3097.56
16:22:13|3099.29
16:22:15|3099.58
16:22:15|3099.89
16:22:16|3099.09
16:22:18|3100.21
16:22:18|3099.99
16:22:19|3101.03
16:22:20|3101.32
16:22:21|3100.58
16:22:22|3101.17
16:22:24|3103.4
16:22:24|3102.97
16:22:26|3102.3
16:22:26|3101.32
16:22:27|3101.7
16:22:28|3101.74
16:22:29|3101.84
16:22:30|3101.84
16:22:31|3102.25
16:22:33|3101.7
16:22:33|3102.43
16:22:34|3102.76
16:22:35|3103.07
16:22:37|3103.06
16:22:37|3103.72
16:22:38|3104.41
16:22:39|3104.55
16:22:40|3105.35
16:22:42|3104.24
16:22:42|3103.12
16:22:43|3104.45
16:22:44|3103.5
16:22:45|3103.91
16:22:46|3103.91
16:22:47|3103.86
16:22:49|3103.17
16:22:49|3104.34
16:22:50|3104.57
16:22:51|3106.85
16:22:52|3106.58
16:22:53|3105.77
16:22:54|3104.82
16:22:55|3105.83
16:22:56|3105.75
16:22:57|3105.87
16:22:59|3105.62
16:22:59|3105.62
16:23:00|3105.25
16:23:01|3106.27
16:23:02|3107.49
16:23:04|3107.35
16:23:04|3106.96
16:23:05|3106.55
16:23:06|3106.58
16:23:08|3107.29
16:23:10|3109.48
16:23:11|3111.4
16:23:13|3111.57
16:23:15|3111.27
16:23:16|3112.07
16:23:17|3112.69
16:23:18|3112.07
16:23:19|3111.69
16:23:20|3111.19
16:23:21|3109.99
16:23:22|3110.99
16:23:23|3110.4
16:23:24|3110.65
16:23:26|3110.25
16:23:26|3110.12
16:23:28|3111.62
16:23:29|3111.99
16:23:30|3112.88
16:23:32|3113.5
16:23:33|3112.17
16:23:34|3112.17
16:23:34|3111.16
16:23:36|3110.97
16:23:38|3111.18
16:23:38|3111.94
16:23:40|3111.94
16:23:41|3111.96
16:23:41|3112.29
16:23:43|3111.91
16:23:45|3112.41
16:23:45|3112.43
16:23:46|3113.18
16:23:48|3113.18
16:23:48|3114.29
16:23:49|3114.33
16:23:50|3113.31
16:23:51|3114.82
16:23:52|3113.67
16:23:53|3113.17
16:23:54|3112.41
16:23:55|3112.12
16:23:56|3112.78
16:23:57|3112.78
16:23:58|3112.62
16:23:59|3113.12
16:24:00|3111.62
16:24:01|3111.88
16:24:02|3113.62
16:24:04|3112.52
16:24:04|3113.03
16:24:05|3113.01
16:24:06|3114.91
16:24:07|3114.91
16:24:09|3115.88
16:24:11|3116.65
16:24:12|3116.26
16:24:14|3116.85
16:24:14|3116.42
16:24:16|3116.6
16:24:17|3116.85
16:24:18|3119.06
16:24:19|3118.83
16:24:20|3119.09
16:24:21|3119.21
16:24:23|3119.7
16:24:24|3120.82
16:24:25|3121.31
16:24:26|3121.93
16:24:27|3122.66
16:24:28|3123.49
16:24:29|3122.51
16:24:31|3121.24
16:24:32|3122.85
16:24:32|3120.86
16:24:34|3121.03
16:24:35|3118.37
16:24:35|3118.33
16:24:36|3117.6
16:24:38|3118.18
16:24:39|3118.81
16:24:40|3119.79
16:24:41|3119.3
16:24:41|3120.91
16:24:43|3119.
16:24:44|3119.01
16:24:45|3118.32
16:24:46|3118.32
16:24:47|3119.43
16:24:48|3119.14
16:24:49|3119.41
16:24:49|3119.98
16:24:51|3119.97
16:24:51|3121.36
16:24:53|3120.95
16:24:54|3120.97
16:24:54|3122.01
16:24:56|3120.91
16:24:56|3120.64
16:24:57|3118.8
16:24:59|3119.09
16:25:00|3119.23
16:25:01|3117.02
16:25:02|3116.66
16:25:03|3116.03
16:25:04|3114.99
16:25:04|3115.
16:25:06|3117.19
16:25:07|3117.06
16:25:07|3117.44
16:25:08|3117.58
16:25:11|3118.22
16:25:13|3120.
16:25:13|3121.
16:25:15|3120.38
16:25:16|3120.39
16:25:17|3120.72
16:25:18|3120.41
16:25:19|3121.79
16:25:20|3121.06
16:25:22|3128.42
16:25:22|3136.45
16:25:23|3136.55
16:25:25|3146.41
16:25:26|3146.83
16:25:27|3146.68
16:25:28|3150.61
16:25:29|3154.55
16:25:30|3151.84
16:25:30|3153.7
16:25:31|3151.47
16:25:33|3148.14
16:25:34|3146.25
16:25:35|3148.93
16:25:36|3152.19
16:25:37|3152.61
16:25:38|3153.75
16:25:39|3155.26
16:25:40|3156.1
16:25:41|3153.41
16:25:42|3155.28
16:25:42|3153.43
16:25:44|3155.93
16:25:44|3156.4
16:25:45|3158.21
16:25:46|3165.
16:25:48|3161.77
16:25:48|3160.81
16:25:50|3157.02
16:25:50|3158.45
16:25:52|3158.04
16:25:53|3157.79
16:25:53|3158.75
16:25:55|3156.22
16:25:56|3154.68
16:25:57|3152.83
16:25:57|3155.9
16:25:58|3157.42
16:26:00|3159.24
16:26:01|3162.25
16:26:02|3162.73
16:26:03|3164.61
16:26:03|3161.63
16:26:04|3163.99
16:26:06|3167.74
16:26:07|3165.79
16:26:07|3166.29
16:26:08|3168.29
16:26:10|3170.1
16:26:12|3172.47
16:26:14|3175.17
16:26:15|3172.58
16:26:15|3172.06
16:26:16|3174.25
16:26:17|3176.82
16:26:19|3174.43
16:26:20|3173.89
16:26:21|3173.4
16:26:23|3180.
16:26:24|3175.66
16:26:25|3170.45
16:26:25|3173.69
16:26:26|3170.79
16:26:27|3171.23
16:26:29|3172.9
16:26:29|3171.58
16:26:30|3170.1
16:26:32|3169.46
16:26:32|3168.24
16:26:34|3167.66
16:26:35|3168.95
16:26:35|3170.77
16:26:37|3173.7
16:26:38|3174.
16:26:39|3172.87
16:26:39|3171.94
16:26:40|3173.34
16:26:42|3172.59
16:26:42|3169.84
16:26:44|3169.9
16:26:45|3168.33
16:26:46|3167.33
16:26:47|3167.04
16:26:48|3165.26
16:26:48|3164.65
16:26:50|3164.31
16:26:51|3163.76
16:26:51|3161.91
16:26:52|3162.19
16:26:54|3165.15
16:26:54|3163.62
16:26:56|3165.44
16:26:56|3167.4
16:26:57|3166.91
16:26:59|3167.65
16:26:59|3166.16
16:27:00|3168.11
16:27:02|3166.
16:27:02|3166.74
16:27:04|3173.4
16:27:04|3170.6
16:27:05|3173.39
16:27:06|3170.43
16:27:07|3170.79
16:27:08|3169.16
16:27:09|3167.64
16:27:10|3169.7
16:27:13|3167.57
16:27:14|3170.18
16:27:15|3172.11
16:27:16|3172.72
16:27:18|3171.82
16:27:20|3173.13
16:27:20|3171.5
16:27:22|3169.84
16:27:23|3170.79
16:27:24|3169.7
16:27:25|3169.54
16:27:26|3169.
16:27:27|3167.04
16:27:28|3168.59
16:27:29|3167.4
16:27:30|3167.63
16:27:31|3167.88
16:27:32|3166.53
16:27:33|3166.51
16:27:35|3166.68
16:27:35|3166.5
16:27:36|3168.62
16:27:37|3167.36
16:27:38|3167.97
16:27:39|3168.8
16:27:40|3168.53
16:27:41|3168.18
16:27:42|3167.
16:27:43|3166.56
16:27:44|3165.95
16:27:45|3165.
16:27:46|3165.31
16:27:47|3163.35
16:27:48|3164.85
16:27:49|3164.7
16:27:50|3165.23
16:27:51|3164.69
16:27:52|3164.85
16:27:53|3164.85
16:27:54|3167.01
16:27:55|3166.72
16:27:56|3168.68
16:27:57|3168.68
16:27:58|3168.49
16:27:59|3167.68
16:28:00|3168.57
16:28:01|3169.86
16:28:02|3170.15
16:28:03|3168.5
16:28:04|3167.78
16:28:05|3170.45
16:28:06|3172.26
16:28:07|3171.49
16:28:09|3170.23
16:28:10|3168.84
16:28:11|3166.89
16:28:12|3165.95
16:28:14|3165.45
16:28:15|3164.62
16:28:16|3163.62
16:28:18|3162.95
16:28:18|3161.19
16:28:20|3160.57
16:28:21|3159.3
16:28:22|3160.57
16:28:23|3162.88
16:28:25|3160.54
16:28:26|3159.87
16:28:26|3159.48
16:28:27|3159.69
16:28:29|3159.04
16:28:30|3161.17
16:28:31|3160.43
16:28:32|3160.62
16:28:33|3161.96
16:28:34|3162.26
16:28:35|3162.88
16:28:36|3163.86
16:28:39|3165.93
16:28:39|3166.22
16:28:40|3166.22
16:28:41|3165.24
16:28:42|3164.4
16:28:43|3164.4
16:28:44|3164.9
16:28:45|3164.89
16:28:46|3164.35
16:28:47|3165.91
16:28:48|3166.18
16:28:50|3165.
16:28:50|3164.89
16:28:51|3164.53
16:28:52|3165.87
16:28:53|3166.59
16:28:54|3165.25
16:28:55|3165.71
16:28:56|3165.51
16:28:57|3166.3
16:28:58|3167.8
16:28:59|3167.99
16:29:00|3168.98
16:29:01|3169.62
16:29:02|3168.48
16:29:03|3169.39
16:29:04|3170.66
16:29:06|3171.56
16:29:06|3172.25
16:29:07|3172.89
16:29:08|3171.89
16:29:09|3172.38
16:29:10|3172.09
16:29:12|3170.14
16:29:12|3169.53
16:29:14|3169.2
16:29:15|3168.43
16:29:17|3167.52
16:29:17|3169.58
16:29:19|3169.88
16:29:20|3170.97
16:29:21|3170.2
16:29:22|3170.39
16:29:23|3170.64
16:29:24|3172.55
16:29:25|3171.22
16:29:26|3172.43
16:29:27|3172.83
16:29:28|3175.34
16:29:29|3175.46
16:29:30|3176.4
16:29:31|3174.21
16:29:32|3174.87
16:29:33|3173.24
16:29:34|3172.58
16:29:35|3172.47
16:29:36|3172.4
16:29:37|3173.2
16:29:38|3174.36
16:29:39|3173.41
16:29:40|3174.86
16:29:41|3173.16
16:29:43|3174.05
16:29:43|3173.62
16:29:44|3172.65
16:29:45|3172.11
16:29:46|3171.23
16:29:48|3170.56
16:29:49|3170.56
16:29:49|3171.62
16:29:51|3172.06
16:29:51|3171.43
16:29:52|3170.07
16:29:53|3170.74
16:29:54|3170.31
16:29:55|3171.28
16:29:56|3171.9
16:29:57|3173.39
16:29:58|3172.95
16:29:59|3172.94
16:30:00|3173.6
16:30:01|3173.6
16:30:04|3172.61
16:30:04|3171.7
16:30:05|3172.86
16:30:06|3174.03
16:30:07|3174.99
16:30:08|3175.31
16:30:09|3175.23
16:30:10|3174.22
16:30:11|3173.32
16:30:12|3171.25
16:30:13|3171.05
16:30:15|3169.95
16:30:16|3168.43
16:30:17|3169.54
16:30:18|3168.98
16:30:19|3167.59
16:30:21|3167.3
16:30:22|3165.96
16:30:22|3164.61
16:30:24|3163.59
16:30:26|3166.36
16:30:26|3168.42
16:30:27|3167.17
16:30:28|3169.73
16:30:30|3168.83
16:30:30|3168.39
16:30:32|3168.39
16:30:32|3167.42
16:30:33|3166.9
16:30:35|3166.95
16:30:35|3166.95
16:30:36|3167.
16:30:38|3167.36
16:30:39|3167.34
16:30:39|3168.63
16:30:41|3169.11
16:30:42|3170.
16:30:42|3170.68
16:30:45|3171.37
16:30:45|3171.71
16:30:46|3171.87
16:30:47|3171.16
16:30:48|3171.2
16:30:49|3171.22
16:30:50|3171.77
16:30:51|3171.77
16:30:52|3171.65
16:30:53|3171.64
16:30:54|3171.64
16:30:56|3171.54
16:30:56|3172.21
16:30:57|3170.16
16:30:58|3170.49
16:31:01|3170.64
16:31:01|3171.88
16:31:03|3172.01
16:31:03|3172.3
16:31:04|3172.39
16:31:05|3172.08
16:31:06|3171.48
16:31:07|3174.22
16:31:08|3174.67
16:31:09|3175.51
16:31:10|3176.77
16:31:11|3176.42
16:31:12|3178.41
16:31:13|3178.87
16:31:14|3178.58
16:31:16|3181.47
16:31:18|3183.
16:31:20|3185.28
16:31:21|3182.91
16:31:23|3179.85
16:31:24|3180.54
16:31:25|3179.68
16:31:26|3179.67
16:31:27|3181.53
16:31:27|3182.77
16:31:29|3183.64
16:31:30|3182.18
16:31:31|3184.67
16:31:32|3183.75
16:31:33|3181.44
16:31:34|3181.44
16:31:35|3182.99
16:31:37|3182.7
16:31:37|3180.63
16:31:38|3180.16
16:31:39|3180.9
16:31:41|3180.15
16:31:41|3180.61
16:31:42|3181.15
16:31:43|3181.55
16:31:44|3182.03
16:31:45|3182.26
16:31:46|3181.86
16:31:47|3182.09
16:31:48|3182.03
16:31:50|3181.41
16:31:50|3180.2
16:31:52|3180.85
16:31:53|3180.16
16:31:53|3180.43
16:31:54|3180.67
16:31:55|3180.5
16:31:56|3180.48
16:31:57|3180.01
16:31:58|3179.64
16:31:59|3179.57
16:32:00|3180.52
16:32:01|3180.5
16:32:03|3180.75
16:32:04|3180.48
16:32:04|3177.56
16:32:05|3177.47
16:32:06|3177.24
16:32:07|3177.77
16:32:08|3176.85
16:32:09|3176.85
16:32:11|3175.58
16:32:11|3174.78
16:32:12|3174.37
16:32:13|3173.19
16:32:14|3173.19
16:32:16|3171.22
16:32:18|3173.28
16:32:18|3174.
16:32:20|3173.59
16:32:20|3175.
16:32:22|3177.25
16:32:23|3178.6
16:32:24|3179.14
16:32:25|3179.16
16:32:26|3179.06
16:32:27|3178.25
16:32:28|3178.1
16:32:29|3176.56
16:32:31|3174.92
16:32:32|3174.68
16:32:32|3174.39
16:32:33|3173.86
16:32:34|3175.22
16:32:35|3174.45
16:32:36|3175.08
16:32:37|3175.08
16:32:38|3175.08
16:32:40|3178.32
16:32:40|3177.46
16:32:41|3176.47
16:32:42|3175.41
16:32:43|3177.41
16:32:45|3177.41
16:32:45|3175.32
16:32:46|3175.08
16:32:48|3175.08
16:32:48|3175.8
16:32:50|3175.72
16:32:50|3175.72
16:32:51|3175.07
16:32:52|3175.27
16:32:54|3174.86
16:32:54|3175.38
16:32:55|3176.1
16:32:56|3176.91
16:32:57|3177.47
16:32:58|3177.47
16:32:59|3176.99
16:33:00|3175.73
16:33:01|3176.18
16:33:03|3175.9
16:33:04|3176.26
16:33:04|3176.74
16:33:05|3177.03
16:33:07|3176.83
16:33:08|3176.27
16:33:09|3174.17
16:33:09|3175.86
16:33:10|3173.73
16:33:11|3172.87
16:33:13|3172.71
16:33:13|3173.92
16:33:14|3173.3
16:33:15|3171.96
16:33:16|3171.57
16:33:19|3172.37
16:33:20|3173.71
16:33:21|3173.71
16:33:22|3173.76
16:33:23|3175.23
16:33:24|3175.15
16:33:26|3174.44
16:33:27|3175.15
16:33:28|3175.15
16:33:28|3175.15
16:33:30|3175.21
16:33:30|3175.32
16:33:32|3175.49
16:33:33|3174.63
16:33:34|3175.03
16:33:35|3174.85
16:33:36|3176.
16:33:37|3177.3
16:33:38|3177.19
16:33:39|3177.26
16:33:40|3176.89
16:33:41|3176.39
16:33:42|3176.02
16:33:43|3176.88
16:33:44|3176.88
16:33:45|3177.26
16:33:46|3177.44
16:33:47|3178.63
16:33:48|3180.33
16:33:49|3180.65
16:33:51|3179.39
16:33:52|3178.83
16:33:52|3178.96
16:33:53|3178.96
16:33:55|3180.41
16:33:56|3180.11
16:33:57|3179.13
16:33:58|3179.3
16:33:59|3179.45
16:33:59|3180.37
16:34:01|3179.22
16:34:02|3179.53
16:34:03|3180.65
16:34:03|3181.51
16:34:05|3181.56
16:34:06|3181.89
16:34:06|3180.39
16:34:08|3178.32
16:34:09|3176.88
16:34:09|3176.87
16:34:11|3175.04
16:34:12|3175.51
16:34:13|3176.45
16:34:14|3176.87
16:34:15|3177.73
16:34:16|3177.49
16:34:17|3178.14
16:34:18|3178.97
16:34:20|3178.96
16:34:22|3177.45
16:34:22|3176.61
16:34:24|3177.02
16:34:24|3176.47
16:34:26|3175.17
16:34:28|3174.14
16:34:28|3174.23
16:34:29|3175.57
16:34:31|3176.34
16:34:33|3176.08
16:34:33|3175.05
16:34:34|3174.24
16:34:35|3174.17
16:34:37|3173.79
16:34:38|3172.62
16:34:38|3172.62
16:34:39|3173.33
16:34:40|3173.62
16:34:41|3173.64
16:34:43|3174.01
16:34:44|3175.41
16:34:45|3176.47
16:34:46|3176.47
16:34:46|3176.93
16:34:47|3177.93
16:34:48|3177.93
16:34:50|3177.59
16:34:50|3177.59
16:34:52|3177.23
16:34:53|3176.04
16:34:53|3176.48
16:34:54|3177.89
16:34:55|3177.37
16:34:57|3177.77
16:34:58|3178.17
16:34:59|3178.79
16:35:00|3178.77
16:35:01|3177.09
16:35:02|3176.64
16:35:03|3176.5
16:35:04|3177.02
16:35:05|3176.66
16:35:06|3175.75
16:35:07|3176.09
16:35:08|3176.64
16:35:09|3176.66
16:35:10|3176.88
16:35:11|3176.42
16:35:12|3178.
16:35:13|3178.26
16:35:14|3178.6
16:35:15|3178.6
16:35:16|3180.03
16:35:18|3179.18
16:35:18|3178.87
16:35:20|3178.64
16:35:22|3175.79
16:35:23|3175.3
16:35:24|3175.54
16:35:25|3176.22
16:35:26|3178.45
16:35:27|3178.45
16:35:28|3178.41
16:35:29|3177.78
16:35:30|3177.58
16:35:31|3177.58
16:35:33|3177.58
16:35:33|3180.23
16:35:34|3179.99
16:35:35|3179.48
16:35:37|3179.12
16:35:37|3179.06
16:35:38|3178.96
16:35:40|3179.5
16:35:40|3180.
16:35:41|3180.19
16:35:42|3180.87
16:35:43|3182.28
16:35:44|3183.78
16:35:45|3182.99
16:35:46|3183.57
16:35:47|3183.47
16:35:48|3183.36
16:35:49|3183.23
16:35:51|3183.41
16:35:51|3182.24
16:35:52|3181.33
16:35:53|3181.71
16:35:54|3180.68
16:35:55|3181.01
16:35:57|3181.93
16:35:58|3182.38
16:35:59|3183.04
16:36:00|3182.91
16:36:01|3182.1
16:36:02|3182.04
16:36:03|3182.42
16:36:04|3182.74
16:36:05|3183.04
16:36:06|3184.13
16:36:07|3185.51
16:36:08|3184.82
16:36:09|3184.
16:36:10|3184.47
16:36:11|3182.52
16:36:12|3182.87
16:36:13|3182.01
16:36:14|3182.47
16:36:15|3182.38
16:36:16|3183.09
16:36:17|3183.37
16:36:18|3184.1
16:36:19|3184.84
16:36:20|3184.79
16:36:22|3184.78
16:36:23|3184.31
16:36:24|3184.35
16:36:25|3182.53
16:36:26|3183.13
16:36:28|3184.1
16:36:28|3184.05
16:36:29|3183.18
16:36:30|3183.22
16:36:31|3182.3
16:36:32|3182.16
16:36:34|3182.
16:36:35|3180.02
16:36:35|3179.
16:36:36|3178.41
16:36:37|3177.99
16:36:38|3179.22
16:36:39|3180.07
16:36:40|3178.39
16:36:41|3178.83
16:36:42|3179.77
16:36:43|3179.17
16:36:44|3177.93
16:36:45|3177.39
16:36:46|3176.21
16:36:47|3176.22
16:36:48|3177.71
16:36:49|3176.95
16:36:50|3178.24
16:36:51|3177.26
16:36:52|3176.23
16:36:53|3176.34
16:36:54|3176.54
16:36:55|3176.46
16:36:56|3177.02
16:36:57|3176.82
16:36:58|3178.41
16:36:59|3178.25
16:37:00|3176.67
16:37:01|3177.79
16:37:02|3178.26
16:37:03|3179.46
16:37:04|3178.56
16:37:05|3178.73
16:37:06|3178.88
16:37:07|3179.95
16:37:08|3178.88
16:37:09|3178.
16:37:10|3177.75
16:37:11|3178.77
16:37:12|3178.78
16:37:13|3177.01
16:37:14|3178.06
16:37:15|3178.77
16:37:16|3180.25
16:37:17|3179.48
16:37:18|3178.44
16:37:19|3179.19
16:37:20|3178.06
16:37:22|3176.78
16:37:23|3175.85
16:37:24|3174.33
16:37:25|3175.73
16:37:26|3175.01
16:37:27|3175.02
16:37:28|3175.19
16:37:30|3175.77
16:37:31|3175.24
16:37:32|3174.55
16:37:33|3173.29
16:37:34|3172.14
16:37:35|3171.34
16:37:36|3171.8
16:37:37|3171.58
16:37:38|3171.21
16:37:39|3172.72
16:37:40|3174.14
16:37:41|3175.04
16:37:42|3174.99
16:37:43|3174.79
16:37:44|3174.12
16:37:45|3176.42
16:37:46|3176.08
16:37:47|3177.36
16:37:48|3176.06
16:37:49|3176.95
16:37:50|3176.1
16:37:51|3176.71
16:37:52|3177.09
16:37:53|3177.15
16:37:54|3178.08
16:37:55|3177.96
16:37:56|3178.08
16:37:58|3178.6
16:37:58|3179.15
16:37:59|3179.04
16:38:01|3178.08
16:38:02|3176.73
16:38:03|3176.73
16:38:04|3177.91
16:38:05|3178.29
16:38:06|3180.81
16:38:07|3182.25
16:38:08|3181.61
16:38:10|3181.2
16:38:11|3180.66
16:38:13|3180.13
16:38:14|3181.77
16:38:14|3181.45
16:38:15|3180.81
16:38:17|3180.62
16:38:18|3181.31
16:38:19|3180.7
16:38:19|3181.25
16:38:21|3180.93
16:38:22|3179.6
16:38:24|3179.98
16:38:25|3178.
16:38:26|3176.93
16:38:27|3177.52
16:38:28|3178.08
16:38:29|3178.55
16:38:30|3178.21
16:38:32|3178.76
16:38:33|3179.45
16:38:34|3179.45
16:38:34|3178.1
16:38:36|3178.1
16:38:37|3178.62
16:38:38|3178.79
16:38:38|3177.45
16:38:39|3177.96
16:38:41|3178.13
16:38:42|3178.23
16:38:43|3178.42
16:38:44|3178.19
16:38:45|3177.32
16:38:46|3178.84
16:38:47|3178.56
16:38:48|3178.56
16:38:50|3178.17
16:38:50|3178.86
16:38:52|3180.66
16:38:53|3180.18
16:38:54|3180.18
16:38:55|3180.62
16:38:56|3180.45
16:38:57|3180.18
16:38:58|3180.19
16:38:59|3181.28
16:38:59|3181.66
16:39:02|3181.14
16:39:02|3180.75
16:39:04|3180.38
16:39:05|3180.18
16:39:06|3180.19
16:39:07|3180.6
16:39:08|3180.7
16:39:09|3180.76
16:39:10|3180.5
16:39:11|3180.27
16:39:12|3180.27
16:39:14|3179.75
16:39:14|3177.5
16:39:15|3177.28
16:39:17|3177.48
16:39:18|3179.77
16:39:18|3179.77
16:39:19|3179.33
16:39:20|3180.55
16:39:21|3182.09
16:39:23|3181.62
16:39:25|3181.65
16:39:26|3182.32
16:39:27|3181.78
16:39:28|3180.84
16:39:29|3181.01
16:39:30|3181.14
16:39:32|3180.86
16:39:34|3179.81
16:39:34|3180.16
16:39:35|3180.71
16:39:37|3180.38
16:39:37|3181.14
16:39:39|3181.14
16:39:40|3181.58
16:39:42|3182.6
16:39:42|3181.72
16:39:43|3183.51
16:39:44|3182.4
16:39:45|3182.58
16:39:46|3182.73
16:39:47|3182.94
16:39:48|3183.51
16:39:49|3183.21
16:39:50|3183.83
16:39:51|3183.83
16:39:53|3183.15
16:39:53|3182.19
16:39:54|3182.19
16:39:55|3182.14
16:39:56|3181.68
16:39:57|3182.01
16:39:58|3182.3
16:40:00|3183.77
16:40:01|3183.49
16:40:02|3183.77
16:40:03|3184.14
16:40:04|3184.14
16:40:05|3184.15
16:40:06|3185.57
16:40:07|3185.5
16:40:08|3186.16
16:40:09|3186.66
16:40:10|3186.16
16:40:11|3185.73
16:40:12|3186.86
16:40:13|3186.87
16:40:14|3185.3
16:40:15|3184.62
16:40:16|3184.91
16:40:17|3186.13
16:40:19|3186.26
16:40:19|3186.92
16:40:20|3186.65
16:40:21|3187.49
16:40:22|3187.86
16:40:23|3187.17
16:40:25|3187.26
16:40:27|3187.52
16:40:29|3187.86
16:40:29|3185.98
16:40:32|3186.41
16:40:32|3186.
16:40:33|3186.
16:40:34|3187.93
16:40:36|3186.65
16:40:36|3186.38
16:40:37|3187.68
16:40:38|3188.1
16:40:40|3187.38
16:40:41|3187.75
16:40:42|3187.11
16:40:43|3186.8
16:40:44|3186.75
16:40:45|3187.33
16:40:45|3186.88
16:40:47|3187.43
16:40:48|3187.43
16:40:48|3187.48
16:40:49|3187.98
16:40:50|3187.98
16:40:52|3187.98
16:40:52|3188.4
16:40:54|3189.3
16:40:54|3189.3
16:40:55|3189.82
16:40:57|3189.38
16:40:58|3189.3
16:40:58|3189.19
16:40:59|3189.19
16:41:00|3187.73
16:41:01|3187.73
16:41:02|3187.39
16:41:04|3188.44
16:41:04|3187.83
16:41:05|3188.29
16:41:06|3188.5
16:41:07|3189.2
16:41:08|3189.16
16:41:09|3189.16
16:41:10|3189.16
16:41:11|3188.5
16:41:13|3186.74
16:41:13|3186.01
16:41:14|3186.01
16:41:15|3186.01
16:41:16|3185.41
16:41:17|3184.38
16:41:18|3184.37
16:41:20|3185.29
16:41:20|3187.03
16:41:21|3186.62
16:41:22|3186.62
16:41:23|3186.37
16:41:24|3186.37
16:41:27|3187.79
16:41:28|3187.54
16:41:29|3187.54
16:41:29|3187.03
16:41:31|3187.03
16:41:32|3187.06
16:41:33|3187.75
16:41:34|3187.75
16:41:35|3187.75
16:41:36|3188.
16:41:37|3187.95
16:41:38|3188.94
16:41:40|3188.73
16:41:41|3189.83
16:41:42|3190.06
16:41:43|3190.75
16:41:44|3191.67
16:41:44|3189.95
16:41:46|3190.49
16:41:47|3188.96
16:41:47|3188.96
16:41:49|3188.36
16:41:50|3187.77
16:41:51|3187.8
16:41:52|3187.8
16:41:52|3188.22
16:41:54|3188.78
16:41:55|3188.71
16:41:56|3188.76
16:41:57|3190.18
16:41:58|3189.88
16:41:58|3188.92
16:42:00|3188.66
16:42:01|3189.8
16:42:03|3189.8
16:42:03|3189.82
16:42:05|3189.98
16:42:05|3191.15
16:42:06|3191.15
16:42:07|3190.46
16:42:08|3189.95
16:42:09|3189.94
16:42:11|3188.36
16:42:11|3188.75
16:42:13|3190.09
16:42:13|3190.02
16:42:14|3191.48
16:42:15|3190.83
16:42:16|3191.67
16:42:17|3191.11
16:42:18|3191.38
16:42:19|3191.69
16:42:20|3191.69
16:42:21|3192.06
16:42:22|3192.51
16:42:23|3192.83
16:42:24|3192.35
16:42:25|3192.35
16:42:28|3192.19
16:42:29|3192.15
16:42:31|3190.13
16:42:31|3190.52
16:42:32|3191.23
16:42:34|3191.52
16:42:34|3191.11
16:42:36|3191.1
16:42:36|3190.86
16:42:38|3190.79
16:42:38|3190.52
16:42:40|3190.52
16:42:41|3189.58
16:42:42|3189.52
16:42:43|3189.52
16:42:44|3190.89
16:42:44|3190.98
16:42:45|3190.58
16:42:47|3190.58
16:42:47|3190.51
16:42:49|3190.26
16:42:50|3189.21
16:42:50|3189.21
16:42:52|3188.95
16:42:53|3188.95
16:42:53|3189.1
16:42:54|3188.11
16:42:55|3187.65
16:42:57|3187.5
16:42:58|3187.7
16:42:58|3187.36
16:42:59|3187.22
16:43:00|3187.22
16:43:02|3187.22
16:43:03|3187.22
16:43:03|3187.22
16:43:04|3187.22
16:43:05|3187.22
16:43:06|3188.35
16:43:08|3188.13
16:43:08|3188.12
16:43:09|3188.36
16:43:10|3188.1
16:43:12|3188.08
16:43:13|3188.02
16:43:13|3188.02
16:43:14|3189.99
16:43:15|3190.11
16:43:16|3190.53
16:43:17|3190.97
16:43:18|3190.97
16:43:20|3191.21
16:43:20|3192.05
16:43:21|3191.98
16:43:23|3192.49
16:43:23|3192.54
16:43:24|3192.55
16:43:25|3192.5
16:43:26|3191.94
16:43:28|3190.75
16:43:30|3190.42
16:43:31|3190.86
16:43:32|3190.28
16:43:33|3190.02
16:43:34|3189.76
16:43:35|3189.75
16:43:36|3189.33
16:43:37|3188.36
16:43:38|3188.42
16:43:39|3189.2
16:43:40|3189.2
16:43:41|3190.23
16:43:42|3191.07
16:43:43|3191.07
16:43:44|3192.19
16:43:45|3191.12
16:43:46|3191.59
16:43:47|3191.34
16:43:48|3190.07
16:43:49|3190.07
16:43:50|3190.29
16:43:51|3189.62
16:43:53|3190.23
16:43:54|3190.39
16:43:56|3189.18
16:43:57|3188.57
16:43:58|3189.03
16:43:58|3189.58
16:43:59|3189.54
16:44:01|3189.
16:44:02|3189.
16:44:03|3188.59
16:44:04|3189.09
16:44:05|3189.09
16:44:06|3190.58
16:44:07|3190.34
16:44:08|3190.34
16:44:09|3190.47
16:44:09|3190.47
16:44:10|3189.78
16:44:11|3189.54
16:44:13|3189.95
16:44:13|3189.77
16:44:15|3189.78
16:44:16|3189.53
16:44:17|3189.53
16:44:18|3189.53
16:44:19|3189.53
16:44:20|3190.17
16:44:20|3190.17
16:44:22|3190.14
16:44:23|3190.12
16:44:23|3191.3
16:44:25|3191.51
16:44:25|3191.3
16:44:27|3192.27
16:44:27|3191.18
16:44:30|3191.18
16:44:31|3191.6
16:44:32|3191.68
16:44:33|3192.13
16:44:34|3193.
16:44:36|3192.39
16:44:37|3191.58
16:44:38|3191.51
16:44:39|3191.68
16:44:40|3192.54
16:44:41|3194.26
16:44:42|3194.19
16:44:43|3194.48
16:44:44|3194.64
16:44:45|3195.1
16:44:46|3195.77
16:44:47|3194.55
16:44:48|3193.18
16:44:49|3192.44
16:44:50|3191.72
16:44:51|3191.81
16:44:52|3192.02
16:44:54|3192.02
16:44:55|3193.57
16:44:56|3192.9
16:44:57|3192.94
16:44:58|3192.4
16:44:59|3191.95
16:45:00|3191.25
16:45:02|3191.23
16:45:03|3191.22
16:45:05|3190.61
16:45:05|3188.79
16:45:06|3189.05
16:45:07|3188.03
16:45:09|3187.31
16:45:10|3188.12
16:45:11|3187.66
16:45:12|3189.09
16:45:13|3187.99
16:45:14|3187.23
16:45:15|3187.23
16:45:16|3188.79
16:45:17|3189.29
16:45:18|3189.29
16:45:19|3188.29
16:45:20|3188.41
16:45:21|3190.69
16:45:22|3191.49
16:45:23|3190.99
16:45:24|3190.43
16:45:25|3190.43
16:45:26|3190.43
16:45:27|3190.42
16:45:28|3190.35
16:45:29|3190.3
16:45:31|3190.1
16:45:32|3190.1
16:45:33|3189.94
16:45:34|3189.94
16:45:35|3189.91
16:45:37|3189.92
16:45:37|3188.49
16:45:38|3188.47
16:45:40|3189.06
16:45:40|3188.83
16:45:42|3187.77
16:45:43|3187.77
16:45:44|3188.42
16:45:44|3189.08
16:45:46|3188.66
16:45:46|3188.66
16:45:47|3187.57
16:45:48|3187.72
16:45:51|3187.19
16:45:51|3187.19
16:45:53|3185.63
16:45:54|3186.54
16:45:55|3186.54
16:45:56|3186.9
16:45:57|3187.18
16:45:58|3187.43
16:46:00|3187.43
16:46:00|3187.44
16:46:01|3190.78
16:46:03|3190.99
16:46:04|3189.16
16:46:04|3189.16
16:46:05|3188.8
16:46:06|3189.16
16:46:07|3189.18
16:46:08|3188.91
16:46:10|3188.7
16:46:11|3187.75
16:46:11|3187.67
16:46:12|3189.16
16:46:13|3189.47
16:46:15|3189.47
16:46:16|3189.47
16:46:16|3189.47
16:46:17|3190.45
16:46:18|3190.55
16:46:20|3190.98
16:46:21|3190.39
16:46:21|3189.41
16:46:22|3192.14
16:46:23|3191.21
16:46:24|3190.26
16:46:26|3190.26
16:46:26|3190.35
16:46:28|3191.57
16:46:28|3191.57
16:46:29|3190.24
16:46:32|3190.44
16:46:33|3190.44
16:46:35|3191.18
16:46:37|3191.39
16:46:37|3191.73
16:46:39|3191.31
16:46:40|3191.31
16:46:41|3191.31
16:46:41|3191.31
16:46:43|3189.48
16:46:44|3189.11
16:46:45|3188.92
16:46:45|3189.06
16:46:46|3190.23
16:46:48|3190.08
16:46:49|3189.19
16:46:50|3189.4
16:46:52|3188.37
16:46:52|3188.36
16:46:54|3188.
16:46:54|3185.99
16:46:55|3185.89
16:46:57|3185.57
16:46:57|3185.4
16:46:58|3185.62
16:46:59|3185.97
16:47:01|3186.41
16:47:01|3185.56
16:47:04|3184.96
16:47:05|3184.6
16:47:05|3183.77
16:47:06|3182.21
16:47:07|3182.07
16:47:08|3182.07
16:47:09|3182.14
16:47:10|3183.67
16:47:11|3183.26
16:47:12|3183.35
16:47:13|3183.63
16:47:14|3183.63
16:47:15|3183.13
16:47:16|3182.77
16:47:17|3182.1
16:47:19|3182.84
16:47:20|3183.37
16:47:21|3183.69
16:47:22|3183.46
16:47:23|3185.17
16:47:24|3184.99
16:47:25|3184.94
16:47:26|3184.86
16:47:27|3184.53
16:47:28|3183.91
16:47:29|3184.86
16:47:30|3186.15
16:47:31|3186.16
16:47:33|3184.97
16:47:34|3185.44
16:47:36|3187.36
16:47:38|3187.91
16:47:39|3187.5
16:47:40|3189.32
16:47:41|3189.49
16:47:41|3188.82
16:47:43|3187.83
16:47:44|3188.66
16:47:46|3187.96
16:47:47|3187.78
16:47:47|3187.22
16:47:48|3186.54
16:47:49|3186.54
16:47:51|3185.65
16:47:52|3187.18
16:47:53|3187.84
16:47:54|3187.84
16:47:55|3188.
16:47:56|3188.
16:47:58|3188.81
16:47:59|3189.33
16:47:59|3189.55
16:48:00|3188.98
16:48:02|3187.76
16:48:02|3187.76
16:48:05|3188.54
16:48:05|3188.54
16:48:06|3188.55
16:48:07|3189.16
16:48:08|3189.49
16:48:09|3189.33
16:48:10|3189.38
16:48:11|3189.37
16:48:12|3189.73
16:48:13|3189.22
16:48:14|3189.22
16:48:16|3189.22
16:48:16|3188.94
16:48:18|3189.27
16:48:19|3189.27
16:48:20|3190.14
16:48:21|3190.04
16:48:22|3191.
16:48:24|3191.
16:48:25|3192.9
16:48:26|3192.37
16:48:27|3192.37
16:48:28|3191.39
16:48:29|3191.62
16:48:29|3191.98
16:48:30|3192.22
16:48:32|3192.
16:48:34|3192.75
16:48:35|3192.75
16:48:36|3192.53
16:48:36|3192.5
16:48:37|3192.5
16:48:39|3192.2
16:48:40|3191.88
16:48:41|3192.19
16:48:43|3190.73
16:48:43|3189.97
16:48:44|3191.53
16:48:45|3191.53
16:48:46|3192.66
16:48:48|3193.58
16:48:49|3192.64
16:48:50|3192.64
16:48:51|3191.96
16:48:52|3191.95
16:48:53|3191.95
16:48:54|3192.25
16:48:55|3192.91
16:48:56|3193.07
16:48:57|3193.52
16:48:58|3194.86
16:48:59|3194.67
16:49:00|3194.17
16:49:01|3195.95
16:49:02|3196.68
16:49:03|3197.67
16:49:04|3197.62
16:49:05|3196.87
16:49:06|3195.83
16:49:07|3196.41
16:49:08|3195.99
16:49:09|3195.37
16:49:10|3195.56
16:49:11|3195.38
16:49:12|3193.55
16:49:13|3194.74
16:49:14|3195.53
16:49:15|3195.55
16:49:16|3198.03
16:49:17|3198.92
16:49:18|3197.95
16:49:19|3197.53
16:49:20|3197.82
16:49:21|3197.39
16:49:22|3198.44
16:49:23|3196.61
16:49:24|3196.61
16:49:25|3196.61
16:49:26|3197.47
16:49:27|3198.56
16:49:28|3198.33
16:49:29|3197.54
16:49:30|3197.54
16:49:31|3198.33
16:49:32|3198.21
16:49:34|3198.5
16:49:36|3198.14
16:49:37|3198.14
16:49:38|3197.83
16:49:39|3197.97
16:49:41|3198.24
16:49:42|3198.33
16:49:42|3199.27
16:49:43|3200.
16:49:44|3199.98
16:49:46|3200.59
16:49:47|3199.51
16:49:48|3199.57
16:49:49|3198.65
16:49:50|3198.26
16:49:50|3199.68
16:49:52|3201.23
16:49:53|3200.82
16:49:54|3202.3
16:49:55|3200.15
16:49:56|3201.5
16:49:57|3202.31
16:49:58|3201.25
16:49:58|3200.09
16:49:59|3199.31
16:50:00|3199.31
16:50:02|3201.35
16:50:03|3201.48
16:50:04|3203.99
16:50:05|3203.74
16:50:06|3201.95
16:50:07|3202.74
16:50:08|3203.25
16:50:09|3201.68
16:50:10|3201.42
16:50:11|3201.54
16:50:12|3200.09
16:50:13|3201.87
16:50:14|3203.37
16:50:14|3201.7
16:50:16|3202.13
16:50:17|3201.28
16:50:18|3201.5
16:50:19|3200.01
16:50:19|3200.17
16:50:20|3200.
16:50:22|3199.3
16:50:22|3198.85
16:50:24|3198.07
16:50:24|3196.49
16:50:25|3196.86
16:50:26|3197.12
16:50:27|3197.96
16:50:28|3197.72
16:50:29|3197.61
16:50:30|3197.98
16:50:32|3196.78
16:50:32|3196.1
16:50:33|3196.8
16:50:36|3196.46
16:50:38|3193.48
16:50:39|3191.97
16:50:41|3192.39
16:50:41|3193.84
16:50:42|3192.7
16:50:43|3194.05
16:50:45|3194.95
16:50:46|3194.95
16:50:46|3195.25
16:50:47|3195.06
16:50:49|3196.13
16:50:50|3196.55
16:50:51|3196.45
16:50:52|3195.6
16:50:52|3196.84
16:50:54|3197.4
16:50:54|3197.5
16:50:55|3197.18
16:50:57|3196.41
16:50:58|3197.5
16:51:00|3198.81
16:51:00|3198.72
16:51:01|3199.73
16:51:04|3198.36
16:51:04|3198.09
16:51:06|3197.09
16:51:07|3196.55
16:51:08|3196.11
16:51:09|3196.91
16:51:10|3196.2
16:51:10|3195.15
16:51:11|3195.27
16:51:12|3196.07
16:51:13|3194.73
16:51:14|3194.56
16:51:16|3195.87
16:51:16|3193.98
16:51:17|3194.66
16:51:18|3194.07
16:51:19|3194.06
16:51:21|3193.61
16:51:21|3193.61
16:51:24|3196.11
16:51:24|3195.24
16:51:25|3194.4
16:51:26|3193.56
16:51:27|3192.49
16:51:28|3192.44
16:51:29|3192.5
16:51:30|3194.
16:51:31|3194.
16:51:32|3195.14
16:51:34|3195.38
16:51:35|3195.89
16:51:37|3195.89
16:51:39|3195.99
16:51:40|3196.03
16:51:41|3195.92
16:51:42|3195.46
16:51:44|3197.64
16:51:44|3198.49
16:51:46|3198.53
16:51:46|3197.68
16:51:47|3197.6
16:51:48|3199.41
16:51:49|3200.18
16:51:51|3199.7
16:51:51|3199.56
16:51:53|3199.61
16:51:54|3199.61
16:51:54|3199.54
16:51:55|3199.38
16:51:57|3198.24
16:51:57|3197.83
16:51:59|3197.83
16:51:59|3197.83
16:52:00|3197.83
16:52:02|3198.13
16:52:03|3199.2
16:52:05|3198.57
16:52:06|3198.25
16:52:06|3199.23
16:52:07|3198.45
16:52:08|3197.47
16:52:10|3197.47
16:52:10|3197.9
16:52:11|3197.94
16:52:12|3197.95
16:52:14|3197.41
16:52:14|3196.73
16:52:15|3195.13
16:52:17|3197.31
16:52:17|3197.43
16:52:18|3195.83
16:52:19|3196.49
16:52:20|3196.57
16:52:22|3196.57
16:52:23|3197.12
16:52:23|3197.
16:52:24|3197.64
16:52:25|3197.64
16:52:26|3198.14
16:52:27|3198.14
16:52:29|3197.48
16:52:29|3198.11
16:52:31|3197.5
16:52:32|3197.31
16:52:32|3197.78
16:52:33|3197.14
16:52:34|3196.8
16:52:35|3196.8
16:52:38|3195.66
16:52:40|3195.66
16:52:40|3196.41
16:52:43|3196.1
16:52:44|3197.95
16:52:45|3197.75
16:52:46|3196.06
16:52:47|3196.06
16:52:48|3196.48
16:52:49|3196.64
16:52:50|3197.59
16:52:51|3198.27
16:52:52|3197.16
16:52:53|3198.
16:52:54|3197.94
16:52:55|3197.94
16:52:56|3198.18
16:52:57|3198.18
16:52:58|3198.03
16:52:59|3198.03
16:53:00|3198.02
16:53:01|3197.86
16:53:02|3197.36
16:53:03|3197.94
16:53:04|3198.32
16:53:05|3197.96
16:53:06|3197.96
16:53:07|3197.96
16:53:08|3199.45
16:53:09|3199.66
16:53:10|3198.73
16:53:11|3197.88
16:53:12|3197.89
16:53:13|3198.84
16:53:14|3198.07
16:53:15|3198.07
16:53:16|3198.22
16:53:17|3198.86
16:53:18|3199.07
16:53:19|3199.64
16:53:20|3199.64
16:53:21|3200.5
16:53:22|3202.
16:53:23|3201.99
16:53:24|3200.2
16:53:25|3200.08
16:53:26|3198.86
16:53:27|3198.71
16:53:28|3199.08
16:53:29|3199.08
16:53:30|3199.35
16:53:31|3199.55
16:53:32|3198.49
16:53:33|3198.49
16:53:34|3198.61
16:53:35|3198.48
16:53:36|3198.48
16:53:37|3198.62
16:53:38|3199.21
16:53:40|3199.21
16:53:41|3199.59
16:53:43|3200.11
16:53:44|3200.11
16:53:44|3200.01
16:53:46|3200.54
16:53:47|3200.19
16:53:48|3200.03
16:53:49|3200.77
16:53:50|3199.25
16:53:51|3198.4
16:53:52|3198.39
16:53:53|3198.39
16:53:54|3198.76
16:53:55|3198.76
16:53:56|3198.76
16:53:57|3199.67
16:53:58|3199.84
16:53:59|3199.83
16:54:01|3198.58
16:54:02|3198.58
16:54:02|3198.46
16:54:03|3197.05
16:54:04|3197.78
16:54:06|3197.6
16:54:06|3197.6
16:54:07|3197.01
16:54:10|3197.13
16:54:10|3197.13
16:54:11|3198.55
16:54:13|3199.45
16:54:14|3199.86
16:54:15|3199.85
16:54:16|3199.81
16:54:17|3199.38
16:54:18|3199.38
16:54:19|3199.38
16:54:20|3199.38
16:54:21|3200.3
16:54:23|3200.28
16:54:23|3199.9
16:54:25|3200.13
16:54:26|3200.13
16:54:27|3200.58
16:54:28|3201.61
16:54:29|3199.73
16:54:30|3200.14
16:54:31|3200.64
16:54:32|3200.64
16:54:33|3200.13
16:54:34|3200.34
16:54:35|3200.34
16:54:36|3200.34
16:54:37|3201.15
16:54:37|3201.2
16:54:40|3201.75
16:54:42|3202.59
16:54:42|3202.6
16:54:44|3202.58
16:54:45|3202.58
16:54:46|3201.87
16:54:47|3201.87
16:54:49|3202.7
16:54:49|3203.61
16:54:51|3203.74
16:54:53|3203.77
16:54:54|3203.73
16:54:55|3203.24
16:54:55|3203.32
16:54:57|3204.52
16:54:58|3204.52
16:54:59|3204.52
16:55:00|3204.6
16:55:01|3204.59
16:55:03|3202.55
16:55:04|3202.78
16:55:05|3202.78
16:55:05|3201.84
16:55:07|3201.69
16:55:07|3202.23
16:55:08|3202.3
16:55:09|3202.59
16:55:11|3202.59
16:55:11|3202.22
16:55:12|3202.45
16:55:13|3202.43
16:55:14|3201.68
16:55:16|3201.64
16:55:16|3201.06
16:55:17|3200.75
16:55:20|3200.75
16:55:20|3200.75
16:55:22|3201.36
16:55:22|3200.73
16:55:23|3200.41
16:55:24|3200.3
16:55:25|3201.03
16:55:26|3201.32
16:55:27|3201.32
16:55:28|3201.32
16:55:29|3201.83
16:55:30|3201.83
16:55:31|3203.73
16:55:32|3203.74
16:55:33|3203.74
16:55:34|3203.28
16:55:35|3203.68
16:55:36|3203.68
16:55:37|3204.45
16:55:38|3203.82
16:55:40|3203.82
16:55:41|3204.34
16:55:43|3203.55
16:55:44|3204.45
16:55:45|3207.1
16:55:47|3207.07
16:55:48|3207.04
16:55:48|3206.91
16:55:50|3208.6
16:55:51|3209.24
16:55:52|3210.65
16:55:52|3210.12
16:55:53|3210.26
16:55:54|3210.24
16:55:56|3209.85
16:55:57|3208.77
16:55:58|3207.86
16:55:59|3207.67
16:56:00|3206.19
16:56:01|3205.62
16:56:02|3204.56
16:56:03|3205.21
16:56:04|3207.09
16:56:05|3208.27
16:56:06|3208.26
16:56:07|3207.85
16:56:07|3207.65
16:56:09|3206.77
16:56:10|3206.77
16:56:10|3206.77
16:56:12|3204.73
16:56:13|3204.38
16:56:13|3203.82
16:56:15|3203.19
16:56:16|3202.76
16:56:17|3203.63
16:56:18|3203.82
16:56:18|3203.69
16:56:19|3205.11
16:56:20|3205.77
16:56:22|3205.05
16:56:23|3205.05
16:56:24|3203.78
16:56:24|3203.6
16:56:26|3205.51
16:56:27|3205.51
16:56:27|3206.7
16:56:29|3206.92
16:56:30|3208.14
16:56:31|3208.17
16:56:32|3208.17
16:56:32|3208.62
16:56:34|3210.49
16:56:34|3209.45
16:56:35|3209.06
16:56:37|3209.03
16:56:38|3208.99
16:56:39|3207.74
16:56:40|3208.38
16:56:42|3208.38
16:56:44|3208.17
16:56:45|3209.85
16:56:46|3209.44
16:56:47|3212.34
16:56:48|3209.55
16:56:49|3210.23
16:56:51|3210.03
16:56:51|3210.42
16:56:52|3210.88
16:56:54|3211.92
16:56:55|3212.33
16:56:55|3212.33
16:56:57|3211.46
16:56:58|3211.18
16:56:59|3210.54
16:57:00|3209.53
16:57:01|3209.84
16:57:02|3211.07
16:57:03|3210.19
16:57:04|3210.55
16:57:05|3210.31
16:57:06|3209.9
16:57:07|3210.56
16:57:08|3210.59
16:57:09|3210.59
16:57:09|3210.49
16:57:11|3209.23
16:57:12|3209.23
16:57:12|3210.24
16:57:14|3210.1
16:57:15|3209.23
16:57:15|3209.1
16:57:17|3208.87
16:57:18|3209.35
16:57:19|3209.27
16:57:20|3209.85
16:57:20|3209.83
16:57:22|3209.41
16:57:22|3209.
16:57:24|3209.67
16:57:25|3209.13
16:57:26|3209.13
16:57:27|3209.15
16:57:28|3209.8
16:57:28|3209.66
16:57:30|3209.66
16:57:31|3209.78
16:57:31|3209.78
16:57:32|3209.73
16:57:34|3209.63
16:57:35|3209.63
16:57:36|3209.96
16:57:36|3209.96
16:57:37|3209.79
16:57:39|3209.13
16:57:40|3208.92
16:57:41|3209.54
16:57:43|3209.97
16:57:44|3209.46
16:57:45|3207.5
16:57:46|3207.06
16:57:47|3206.84
16:57:48|3206.68
16:57:49|3206.9
16:57:50|3206.9
16:57:51|3207.43
16:57:52|3208.36
16:57:53|3208.87
16:57:54|3208.87
16:57:54|3208.75
16:57:56|3208.39
16:57:57|3207.55
16:57:58|3207.98
16:57:58|3209.52
16:58:00|3210.02
16:58:01|3210.02
16:58:02|3209.43
16:58:04|3209.6
16:58:05|3211.58
16:58:06|3211.89
16:58:06|3213.6
16:58:08|3216.
16:58:09|3214.23
16:58:10|3214.88
16:58:11|3214.89
16:58:12|3213.37
16:58:13|3212.06
16:58:13|3214.53
16:58:14|3214.73
16:58:16|3212.4
16:58:17|3214.49
16:58:18|3214.89
16:58:19|3214.34
16:58:20|3213.69
16:58:21|3213.35
16:58:22|3212.51
16:58:22|3211.77
16:58:24|3211.03
16:58:25|3211.49
16:58:26|3211.41
16:58:26|3211.8
16:58:27|3212.57
16:58:28|3212.57
16:58:30|3213.01
16:58:31|3213.02
16:58:32|3213.02
16:58:33|3213.69
16:58:34|3214.84
16:58:35|3213.34
16:58:36|3213.03
16:58:37|3212.99
16:58:38|3212.57
16:58:39|3212.56
16:58:40|3211.03
16:58:40|3211.14
16:58:42|3212.04
16:58:44|3212.65
16:58:46|3212.63
16:58:47|3212.03
16:58:48|3211.89
16:58:49|3211.91
16:58:51|3212.95
16:58:52|3212.48
16:58:52|3213.83
16:58:55|3214.56
16:58:56|3214.09
16:58:56|3213.67
16:58:57|3212.92
16:58:59|3212.76
16:58:59|3212.81
16:59:00|3213.15
16:59:02|3213.28
16:59:03|3213.28
16:59:03|3211.9
16:59:05|3211.9
16:59:06|3212.39
16:59:07|3212.28
16:59:08|3211.85
16:59:09|3211.75
16:59:09|3211.75
16:59:10|3212.17
16:59:12|3211.22
16:59:13|3211.22
16:59:13|3212.08
16:59:15|3212.08
16:59:15|3212.08
16:59:17|3211.64
16:59:18|3211.64
16:59:19|3210.
16:59:19|3211.39
16:59:20|3211.39
16:59:21|3211.25
16:59:23|3211.45
16:59:24|3216.
16:59:24|3216.83
16:59:25|3216.22
16:59:27|3215.71
16:59:28|3215.87
16:59:29|3215.27
16:59:30|3214.8
16:59:31|3215.23
16:59:31|3214.95
16:59:32|3214.09
16:59:33|3214.38
16:59:35|3214.11
16:59:35|3217.57
16:59:36|3218.14
16:59:38|3220.
16:59:38|3221.84
16:59:39|3220.04
16:59:40|3220.01
16:59:42|3219.73
16:59:43|3219.55
16:59:45|3216.37
16:59:47|3218.26
16:59:48|3218.1
16:59:49|3217.37
16:59:50|3215.52
16:59:51|3214.75
16:59:52|3213.75
16:59:53|3215.3
16:59:54|3215.5
16:59:56|3213.89
16:59:56|3214.09
16:59:57|3214.69
16:59:58|3216.01
17:00:00|3213.11
17:00:01|3214.71
17:00:02|3213.66
17:00:03|3214.03
17:00:04|3213.52
17:00:05|3213.22
17:00:06|3213.6
17:00:07|3213.77
17:00:08|3214.84
17:00:09|3213.78
17:00:11|3212.09
17:00:12|3210.77
17:00:13|3210.92
17:00:14|3210.24
17:00:15|3210.01
17:00:16|3208.89
17:00:17|3208.45
17:00:18|3208.41
17:00:19|3209.48
17:00:20|3210.59
17:00:21|3211.93
17:00:22|3212.82
17:00:23|3212.8
17:00:24|3211.27
17:00:26|3211.65
17:00:26|3211.85
17:00:27|3212.81
17:00:28|3212.53
17:00:30|3210.82
17:00:31|3211.83
17:00:32|3211.13
17:00:33|3210.96
17:00:34|3210.27
17:00:35|3209.49
17:00:36|3209.62
17:00:37|3209.62
17:00:38|3208.68
17:00:39|3209.2
17:00:40|3209.58
17:00:41|3209.73
17:00:42|3210.33
17:00:43|3211.15
17:00:44|3209.7
17:00:46|3209.7
17:00:48|3210.89
17:00:49|3210.28
17:00:49|3210.81
17:00:51|3210.81
17:00:52|3209.87
17:00:53|3209.91
17:00:54|3209.91
17:00:54|3210.02
17:00:56|3210.02
17:00:56|3210.02
17:00:58|3208.98
17:00:59|3208.42
17:01:00|3208.86
17:01:01|3210.88
17:01:01|3209.52
17:01:02|3209.47
17:01:04|3207.99
17:01:04|3209.
17:01:05|3208.2
17:01:07|3208.09
17:01:07|3209.52
17:01:09|3208.8
17:01:10|3208.65
17:01:11|3209.76
17:01:12|3208.9
17:01:12|3208.45
17:01:14|3208.45
17:01:15|3207.85
17:01:16|3207.85
17:01:17|3209.33
17:01:18|3209.35
17:01:19|3208.91
17:01:19|3209.14
17:01:21|3209.36
17:01:21|3209.36
17:01:23|3209.36
17:01:24|3209.36
17:01:25|3208.23
17:01:26|3208.23
17:01:27|3208.23
17:01:27|3207.51
17:01:29|3207.51
17:01:29|3207.51
17:01:31|3207.51
17:01:31|3207.28
17:01:32|3206.61
17:01:34|3206.56
17:01:35|3206.27
17:01:36|3206.27
17:01:37|3206.62
17:01:38|3206.12
17:01:39|3206.12
17:01:40|3206.83
17:01:41|3208.89
17:01:42|3208.18
17:01:43|3208.15
17:01:44|3208.4
17:01:44|3208.4
17:01:47|3207.43
17:01:49|3205.65
17:01:50|3206.31
17:01:52|3206.31
17:01:53|3207.34
17:01:54|3206.91
17:01:55|3206.91
17:01:56|3205.63
17:01:57|3205.6
17:01:58|3205.68
17:02:00|3205.54
17:02:01|3207.04
17:02:03|3207.04
17:02:04|3207.04
17:02:04|3206.29
17:02:05|3206.29
17:02:07|3205.55
17:02:07|3205.46
17:02:09|3205.05
17:02:10|3205.26
17:02:11|3205.26
17:02:11|3203.64
17:02:13|3203.62
17:02:13|3203.45
17:02:14|3202.53
17:02:16|3201.86
17:02:17|3203.81
17:02:17|3203.39
17:02:19|3203.52
17:02:19|3203.03
17:02:20|3204.28
17:02:22|3204.8
17:02:22|3204.8
17:02:24|3204.9
17:02:24|3206.49
17:02:25|3206.06
17:02:26|3204.71
17:02:28|3204.71
17:02:29|3204.71
17:02:30|3205.52
17:02:31|3205.72
17:02:32|3205.72
17:02:33|3205.91
17:02:34|3205.17
17:02:35|3205.3
17:02:36|3205.3
17:02:37|3204.82
17:02:38|3204.82
17:02:39|3204.82
17:02:40|3204.62
17:02:41|3205.02
17:02:42|3206.04
17:02:43|3206.05
17:02:44|3207.91
17:02:45|3207.91
17:02:47|3208.54
17:02:49|3207.03
17:02:51|3206.99
17:02:52|3206.85
17:02:52|3205.68
17:02:54|3204.82
17:02:55|3205.4
17:02:56|3205.4
17:02:57|3203.97
17:02:58|3203.64
17:02:59|3203.64
17:02:59|3203.37
17:03:01|3205.17
17:03:02|3205.02
17:03:03|3206.6
17:03:04|3205.32
17:03:05|3205.03
17:03:07|3205.21
17:03:07|3205.22
17:03:08|3205.
17:03:09|3205.1
17:03:10|3203.67
17:03:11|3203.81
17:03:12|3203.67
17:03:13|3203.36
17:03:14|3203.08
17:03:15|3202.57
17:03:16|3202.57
17:03:17|3202.57
17:03:18|3201.74
17:03:19|3201.89
17:03:20|3200.76
17:03:21|3201.18
17:03:22|3202.47
17:03:23|3201.32
17:03:24|3201.32
17:03:25|3200.16
17:03:26|3201.42
17:03:27|3200.89
17:03:28|3201.59
17:03:29|3201.5
17:03:30|3202.72
17:03:31|3203.73
17:03:32|3202.33
17:03:33|3202.07
17:03:34|3201.13
17:03:35|3201.14
17:03:36|3202.7
17:03:37|3203.08
17:03:38|3203.08
17:03:39|3202.76
17:03:40|3202.76
17:03:41|3202.1
17:03:42|3202.1
17:03:43|3201.94
17:03:44|3201.92
17:03:45|3201.92
17:03:46|3201.91
17:03:48|3201.78
17:03:49|3201.46
17:03:50|3201.02
17:03:51|3201.02
17:03:53|3201.52
17:03:54|3202.66
17:03:56|3200.99
17:03:56|3202.08
17:03:58|3201.76
17:03:58|3200.75
17:03:59|3200.59
17:04:00|3200.59
17:04:02|3201.1
17:04:03|3201.84
17:04:03|3201.84
17:04:04|3201.48
17:04:06|3200.91
17:04:06|3201.59
17:04:08|3201.26
17:04:09|3200.83
17:04:10|3200.82
17:04:12|3201.34
17:04:12|3203.84
17:04:13|3203.44
17:04:15|3203.61
17:04:15|3204.85
17:04:17|3205.
17:04:17|3206.34
17:04:19|3206.34
17:04:19|3206.14
17:04:21|3206.28
17:04:21|3205.98
17:04:23|3204.9
17:04:24|3203.51
17:04:24|3203.71
17:04:25|3202.73
17:04:26|3202.04
17:04:28|3202.02
17:04:28|3201.74
17:04:29|3201.87
17:04:30|3201.87
17:04:31|3201.87
17:04:32|3201.87
17:04:33|3203.1
17:04:34|3203.62
17:04:35|3203.62
17:04:36|3204.41
17:04:37|3204.15
17:04:38|3202.68
17:04:39|3202.68
17:04:40|3203.97
17:04:42|3202.27
17:04:42|3201.74
17:04:43|3201.74
17:04:44|3201.74
17:04:45|3201.73
17:04:46|3202.07
17:04:47|3202.07
17:04:50|3202.07
17:04:51|3202.37
17:04:52|3201.34
17:04:53|3202.
17:04:54|3202.11
17:04:56|3202.34
17:04:58|3202.33
17:04:59|3202.26
17:05:00|3201.87
17:05:01|3202.49
17:05:02|3202.49
17:05:03|3202.49
17:05:04|3202.49
17:05:05|3202.49
17:05:06|3202.49
17:05:07|3202.1
17:05:08|3201.33
17:05:09|3200.85
17:05:10|3201.01
17:05:11|3200.54
17:05:12|3200.54
17:05:13|3200.55
17:05:14|3200.55
17:05:15|3200.36
17:05:16|3200.36
17:05:17|3200.36
17:05:18|3200.52
17:05:19|3199.29
17:05:21|3198.85
17:05:21|3199.22
17:05:23|3199.38
17:05:24|3200.3
17:05:25|3200.31
17:05:26|3200.52
17:05:27|3200.56
17:05:28|3201.02
17:05:29|3200.36
17:05:30|3199.91
17:05:30|3199.91
17:05:31|3199.82
17:05:33|3199.56
17:05:33|3199.54
17:05:35|3199.01
17:05:35|3199.53
17:05:37|3199.53
17:05:38|3199.51
17:05:39|3200.54
17:05:40|3200.53
17:05:41|3200.52
17:05:42|3200.42
17:05:43|3200.17
17:05:44|3199.46
17:05:44|3199.46
17:05:46|3199.43
17:05:46|3199.43
17:05:48|3199.57
17:05:49|3199.57
17:05:51|3198.68
17:05:53|3198.34
17:05:53|3198.27
17:05:55|3198.27
17:05:56|3199.01
17:05:57|3199.01
17:05:58|3199.01
17:05:59|3199.
17:06:00|3199.77
17:06:02|3200.08
17:06:03|3200.
17:06:04|3200.31
17:06:06|3199.89
17:06:07|3199.
17:06:08|3200.15
17:06:09|3201.55
17:06:10|3203.48
17:06:11|3203.08
17:06:12|3203.07
17:06:13|3202.5
17:06:14|3200.94
17:06:15|3201.46
17:06:16|3201.96
17:06:17|3201.5
17:06:18|3200.54
17:06:19|3200.54
17:06:20|3200.03
17:06:21|3200.19
17:06:22|3200.19
17:06:23|3200.19
17:06:24|3200.39
17:06:25|3200.39
17:06:26|3201.1
17:06:27|3201.1
17:06:28|3201.88
17:06:29|3201.88
17:06:30|3201.88
17:06:31|3202.1
17:06:32|3202.32
17:06:33|3201.93
17:06:34|3200.69
17:06:35|3200.19
17:06:36|3200.3
17:06:37|3200.3
17:06:38|3200.3
17:06:39|3200.38
17:06:40|3200.38
17:06:41|3200.38
17:06:42|3200.67
17:06:43|3200.83
17:06:44|3201.29
17:06:45|3201.17
17:06:46|3200.35
17:06:47|3200.11
17:06:48|3200.11
17:06:49|3200.08
17:06:50|3200.48
17:06:52|3200.24
17:06:53|3199.5
17:06:55|3199.43
17:06:56|3199.43
17:06:58|3199.
17:06:59|3197.56
17:07:01|3198.32
17:07:01|3199.97
17:07:02|3199.84
17:07:04|3199.84
17:07:06|3198.91
17:07:08|3199.41
17:07:08|3199.66
17:07:09|3201.33
17:07:10|3202.06
17:07:11|3201.32
17:07:12|3201.62
17:07:13|3201.53
17:07:15|3201.53
17:07:15|3200.21
17:07:16|3200.16
17:07:17|3199.52
17:07:18|3200.3
17:07:19|3202.29
17:07:20|3203.41
17:07:21|3203.74
17:07:22|3202.91
17:07:23|3202.42
17:07:24|3201.94
17:07:25|3201.16
17:07:26|3201.99
17:07:27|3202.13
17:07:28|3202.13
17:07:29|3202.91
17:07:30|3202.91
17:07:31|3202.91
17:07:32|3202.85
17:07:34|3202.85
17:07:34|3202.85
17:07:35|3202.85
17:07:36|3201.93
17:07:37|3201.24
17:07:38|3199.52
17:07:39|3198.46
17:07:40|3199.26
17:07:41|3199.26
17:07:42|3199.95
17:07:43|3201.41
17:07:44|3200.54
17:07:45|3201.04
17:07:46|3201.11
17:07:47|3200.99
17:07:48|3199.68
17:07:49|3199.27
17:07:50|3199.67
17:07:52|3199.29
17:07:53|3198.54
17:07:55|3198.32
17:07:55|3198.72
17:07:57|3199.43
17:07:59|3199.43
17:07:59|3199.43
17:08:00|3199.02
17:08:01|3199.06
17:08:02|3199.22
17:08:03|3199.43
17:08:05|3199.38
17:08:05|3199.05
17:08:06|3199.06
17:08:08|3198.09
17:08:08|3197.25
17:08:09|3197.26
17:08:11|3197.43
17:08:12|3197.84
17:08:13|3197.84
17:08:14|3198.71
17:08:15|3198.71
17:08:16|3198.5
17:08:17|3199.13
17:08:18|3198.26
17:08:19|3198.26
17:08:20|3199.64
17:08:21|3199.64
17:08:22|3200.44
17:08:23|3198.99
17:08:25|3198.05
17:08:26|3198.57
17:08:27|3199.21
17:08:28|3199.89
17:08:29|3199.89
17:08:30|3199.81
17:08:31|3200.58
17:08:33|3201.16
17:08:34|3202.19
17:08:35|3200.75
17:08:36|3199.6
17:08:36|3199.3
17:08:38|3200.
17:08:39|3200.
17:08:40|3201.05
17:08:40|3201.13
17:08:42|3201.12
17:08:43|3201.01
17:08:44|3201.01
17:08:45|3201.13
17:08:46|3201.12
17:08:46|3201.12
17:08:48|3201.12
17:08:49|3200.28
17:08:50|3199.94
17:08:51|3199.77
17:08:52|3199.77
17:08:54|3199.95
17:08:56|3200.36
17:08:57|3199.92
17:08:58|3200.43
17:09:00|3199.92
17:09:01|3199.91
17:09:02|3199.58
17:09:03|3199.58
17:09:04|3199.86
17:09:05|3199.42
17:09:07|3198.67
17:09:08|3198.49
17:09:08|3198.49
17:09:10|3198.49
17:09:11|3197.47
17:09:12|3197.47
17:09:13|3198.73
17:09:14|3198.73
17:09:15|3198.43
17:09:16|3198.25
17:09:17|3196.5
17:09:18|3196.65
17:09:19|3195.98
17:09:20|3195.23
17:09:21|3195.3
17:09:22|3196.45
17:09:23|3196.45
17:09:24|3196.45
17:09:25|3196.45
17:09:26|3196.43
17:09:27|3196.44
17:09:28|3196.33
17:09:29|3196.33
17:09:30|3196.33
17:09:31|3197.13
17:09:32|3197.64
17:09:33|3197.92
17:09:34|3197.92
17:09:35|3196.74
17:09:36|3196.74
17:09:37|3196.83
17:09:38|3196.83
17:09:39|3194.85
17:09:40|3196.34
17:09:41|3196.34
17:09:42|3196.34
17:09:43|3196.34
17:09:44|3196.54
17:09:45|3196.49
17:09:46|3196.53
17:09:47|3196.53
17:09:48|3196.53
17:09:49|3197.24
17:09:50|3197.92
17:09:51|3197.92
17:09:52|3198.64
17:09:53|3198.2
17:09:55|3198.49
17:09:56|3198.3
17:09:58|3197.69
17:09:59|3197.41
17:10:00|3197.41
17:10:01|3198.74
17:10:02|3198.65
17:10:02|3198.65
17:10:04|3198.46
17:10:05|3198.74
17:10:06|3199.57
17:10:07|3200.
17:10:09|3199.14
17:10:10|3200.42
17:10:11|3200.41
17:10:12|3200.41
17:10:12|3201.16
17:10:14|3201.16
17:10:15|3201.26
17:10:16|3201.29
17:10:17|3201.37
17:10:19|3201.47
17:10:19|3202.28
17:10:20|3202.46
17:10:21|3202.57
17:10:22|3203.
17:10:23|3203.98
17:10:24|3204.71
17:10:25|3205.68
17:10:26|3206.21
17:10:27|3206.58
17:10:28|3205.45
17:10:29|3204.98
17:10:30|3205.39
17:10:31|3204.66
17:10:32|3204.59
17:10:33|3203.37
17:10:34|3203.37
17:10:35|3203.18
17:10:36|3203.18
17:10:37|3201.84
17:10:38|3201.84
17:10:39|3201.83
17:10:40|3201.83
17:10:41|3201.83
17:10:42|3201.83
17:10:43|3201.04
17:10:44|3201.04
17:10:45|3200.75
17:10:46|3200.53
17:10:47|3199.75
17:10:48|3198.62
17:10:49|3198.71
17:10:50|3199.23
17:10:51|3200.04
17:10:52|3199.67
17:10:53|3199.67
17:10:55|3200.21
17:10:57|3201.46
17:10:59|3201.42
17:11:00|3201.42
17:11:02|3201.48
17:11:02|3201.15
17:11:04|3200.46
17:11:04|3200.33
17:11:05|3200.33
17:11:07|3200.5
17:11:08|3200.49
17:11:09|3200.34
17:11:10|3199.8
17:11:11|3199.62
17:11:12|3198.31
17:11:13|3198.01
17:11:14|3198.13
17:11:15|3197.68
17:11:16|3197.69
17:11:17|3198.26
17:11:18|3198.69
17:11:19|3199.19
17:11:21|3199.19
17:11:22|3199.19
17:11:23|3198.36
17:11:24|3198.36
17:11:26|3198.36
17:11:28|3198.36
17:11:28|3198.67
17:11:29|3198.67
17:11:30|3198.67
17:11:32|3198.67
17:11:32|3198.67
17:11:33|3198.66
17:11:34|3198.64
17:11:36|3198.64
17:11:36|3198.64
17:11:37|3198.64
17:11:39|3198.65
17:11:40|3198.25
17:11:40|3198.25
17:11:41|3198.25
17:11:42|3198.25
17:11:44|3198.25
17:11:45|3197.85
17:11:45|3197.85
17:11:46|3198.42
17:11:48|3199.59
17:11:49|3198.64
17:11:49|3198.74
17:11:50|3199.28
17:11:52|3199.28
17:11:52|3198.77
17:11:53|3198.01
17:11:54|3198.29
17:11:57|3197.16
17:11:57|3197.15
17:11:59|3196.89
17:12:00|3196.93
17:12:00|3196.93
17:12:01|3196.93
17:12:02|3196.93
17:12:04|3197.12
17:12:05|3198.79
17:12:06|3198.54
17:12:07|3198.39
17:12:08|3198.71
17:12:09|3198.71
17:12:10|3199.31
17:12:11|3199.31
17:12:13|3200.07
17:12:13|3199.76
17:12:15|3198.4
17:12:15|3197.99
17:12:16|3197.95
17:12:17|3196.79
17:12:18|3196.35
17:12:19|3197.63
17:12:20|3197.09
17:12:21|3197.09
17:12:22|3197.25
17:12:23|3198.22
17:12:24|3198.02
17:12:25|3197.64
17:12:26|3197.64
17:12:27|3197.77
17:12:28|3198.8
17:12:29|3198.49
17:12:31|3198.55
17:12:31|3198.55
17:12:32|3198.21
17:12:33|3197.95
17:12:34|3198.29
17:12:35|3197.52
17:12:36|3197.52
17:12:37|3198.53
17:12:38|3198.96
17:12:39|3199.03
17:12:40|3198.9
17:12:41|3198.59
17:12:42|3198.59
17:12:43|3198.59
17:12:44|3198.16
17:12:45|3198.16
17:12:46|3197.41
17:12:47|3197.41
17:12:48|3197.89
17:12:49|3198.69
17:12:50|3198.69
17:12:51|3198.69
17:12:52|3198.69
17:12:53|3198.05
17:12:54|3197.84
17:12:55|3197.84
17:12:57|3197.53
17:12:58|3197.45
17:13:00|3197.46
17:13:01|3197.91
17:13:01|3197.91
17:13:04|3197.91
17:13:05|3197.
17:13:06|3196.99
17:13:07|3195.19
17:13:08|3196.14
17:13:09|3196.05
17:13:10|3196.31
17:13:11|3196.34
17:13:12|3197.
17:13:13|3197.61
17:13:15|3197.81
17:13:16|3197.75
17:13:17|3198.46
17:13:19|3198.52
17:13:19|3198.19
17:13:20|3196.56
17:13:21|3196.56
17:13:22|3196.56
17:13:23|3196.95
17:13:25|3196.95
17:13:25|3197.67
17:13:26|3197.67
17:13:27|3197.6
17:13:28|3196.05
17:13:29|3196.78
17:13:30|3196.58
17:13:31|3195.77
17:13:32|3196.18
17:13:33|3196.85
17:13:34|3196.85
17:13:35|3196.84
17:13:36|3197.67
17:13:38|3197.86
17:13:38|3197.86
17:13:39|3197.86
17:13:40|3198.14
17:13:41|3197.85
17:13:42|3196.98
17:13:43|3196.98
17:13:44|3196.76
17:13:45|3196.75
17:13:46|3195.9
17:13:47|3196.76
17:13:48|3196.76
17:13:49|3196.76
17:13:50|3196.76
17:13:51|3196.76
17:13:52|3196.76
17:13:53|3196.66
17:13:54|3196.8
17:13:55|3196.8
17:13:56|3197.41
17:13:58|3197.41
17:14:00|3197.49
17:14:02|3197.43
17:14:02|3197.43
17:14:03|3197.43
17:14:04|3197.43
17:14:06|3198.02
17:14:07|3198.3
17:14:08|3199.35
17:14:09|3199.17
17:14:11|3199.5
17:14:11|3199.62
17:14:13|3199.61
17:14:15|3199.57
17:14:15|3199.18
17:14:17|3198.56
17:14:17|3198.56
17:14:18|3198.56
17:14:19|3198.56
17:14:20|3198.64
17:14:21|3198.64
17:14:22|3198.64
17:14:24|3198.65
17:14:24|3199.27
17:14:25|3199.
17:14:26|3199.
17:14:27|3199.
17:14:28|3199.
17:14:29|3197.9
17:14:30|3197.9
17:14:31|3197.9
17:14:32|3197.87
17:14:33|3197.76
17:14:34|3197.77
17:14:35|3197.77
17:14:36|3197.77
17:14:37|3197.77
17:14:39|3197.87
17:14:39|3197.87
17:14:40|3197.87
17:14:41|3197.92
17:14:42|3197.91
17:14:43|3196.01
17:14:44|3196.01
17:14:45|3196.01
17:14:46|3196.01
17:14:47|3198.73
17:14:48|3198.43
17:14:49|3199.36
17:14:50|3199.37
17:14:51|3199.37
17:14:53|3199.36
17:14:53|3199.36
17:14:54|3199.36
17:14:55|3199.63
17:14:56|3199.63
17:14:57|3200.29
17:14:59|3200.29
17:15:01|3200.29
17:15:03|3200.26
17:15:04|3200.26
17:15:04|3200.26
17:15:06|3200.26
17:15:07|3200.2
17:15:07|3200.18
17:15:09|3200.18
17:15:10|3201.19
17:15:10|3201.19
17:15:11|3201.47
17:15:13|3201.26
17:15:13|3202.27
17:15:14|3202.54
17:15:16|3202.57
17:15:16|3202.57
17:15:17|3202.43
17:15:19|3202.43
17:15:19|3203.19
17:15:20|3203.8
17:15:21|3203.8
17:15:23|3204.35
17:15:23|3204.16
17:15:24|3204.2
17:15:25|3203.33
17:15:27|3203.33
17:15:28|3203.82
17:15:28|3204.08
17:15:30|3204.22
17:15:30|3204.37
17:15:32|3203.33
17:15:33|3203.33
17:15:34|3203.33
17:15:35|3203.55
17:15:36|3203.55
17:15:37|3203.89
17:15:38|3203.96
17:15:39|3204.13
17:15:40|3204.13
17:15:41|3204.09
17:15:42|3204.09
17:15:42|3204.09
17:15:44|3204.28
17:15:45|3204.69
17:15:46|3205.
17:15:47|3205.
17:15:48|3205.48
17:15:48|3205.48
17:15:49|3205.48
17:15:51|3204.52
17:15:52|3204.52
17:15:53|3204.86
17:15:54|3204.86
17:15:55|3204.86
17:15:56|3204.86
17:15:57|3204.23
17:15:58|3204.22
17:15:59|3204.22
17:16:01|3204.22
17:16:03|3205.65
17:16:04|3205.65
17:16:04|3205.65
17:16:06|3205.65
17:16:07|3205.58
17:16:08|3205.17
17:16:09|3205.17
17:16:10|3205.17
17:16:11|3204.85
17:16:12|3204.53
17:16:13|3201.95
17:16:14|3199.09
17:16:15|3199.61
17:16:16|3199.26
17:16:17|3199.31
17:16:18|3200.3
17:16:19|3199.86
17:16:20|3199.11
17:16:21|3199.3
17:16:22|3198.01
17:16:23|3198.9
17:16:24|3198.96
17:16:25|3198.56
17:16:27|3199.03
17:16:28|3199.03
17:16:29|3199.78
17:16:30|3199.78
17:16:31|3200.69
17:16:32|3200.73
17:16:33|3200.73
17:16:34|3200.73
17:16:35|3200.72
17:16:36|3201.13
17:16:37|3201.13
17:16:38|3201.87
17:16:39|3201.99
17:16:40|3202.26
17:16:41|3203.1
17:16:42|3203.51
17:16:43|3202.62
17:16:44|3202.62
17:16:45|3201.4
17:16:46|3200.74
17:16:47|3200.35
17:16:48|3200.19
17:16:49|3200.19
17:16:50|3200.19
17:16:51|3201.
17:16:52|3201.43
17:16:53|3202.39
17:16:54|3202.04
17:16:55|3203.12
17:16:56|3202.24
17:16:57|3202.59
17:17:00|3202.54
17:17:01|3202.24
17:17:03|3202.49
17:17:04|3201.56
17:17:05|3202.22
17:17:06|3202.22
17:17:07|3202.21
17:17:08|3201.66
17:17:10|3201.46
17:17:10|3200.94
17:17:11|3198.82
17:17:13|3199.15
17:17:13|3198.69
17:17:15|3198.69
17:17:15|3201.98
17:17:17|3202.28
17:17:18|3202.28
17:17:19|3202.03
17:17:19|3202.26
17:17:20|3202.21
17:17:21|3201.71
17:17:23|3202.38
17:17:23|3202.39
17:17:24|3203.05
17:17:26|3203.05
17:17:27|3202.9
17:17:27|3203.01
17:17:29|3202.89
17:17:30|3203.29
17:17:30|3202.75
17:17:33|3202.9
17:17:34|3202.52
17:17:35|3202.33
17:17:36|3202.33
17:17:36|3201.2
17:17:39|3201.2
17:17:39|3201.2
17:17:40|3201.2
17:17:41|3201.64
17:17:42|3201.64
17:17:43|3201.64
17:17:44|3202.2
17:17:45|3201.48
17:17:46|3201.1
17:17:47|3201.1
17:17:48|3201.1
17:17:49|3201.1
17:17:50|3201.17
17:17:51|3201.08
17:17:52|3200.33
17:17:53|3200.08
17:17:54|3200.08
17:17:55|3200.08
17:17:56|3199.96
17:17:57|3199.96
17:17:58|3199.96
17:17:59|3199.96
17:18:00|3199.96
17:18:02|3199.81
17:18:03|3199.98
17:18:05|3199.86
17:18:06|3199.86
17:18:06|3199.86
17:18:08|3199.86
17:18:09|3199.86
17:18:10|3199.89
17:18:11|3197.98
17:18:12|3199.13
17:18:13|3198.89
17:18:14|3198.54
17:18:16|3198.73
17:18:17|3198.31
17:18:18|3198.65
17:18:19|3198.72
17:18:20|3197.
17:18:21|3197.
17:18:22|3198.44
17:18:23|3198.44
17:18:24|3197.43
17:18:25|3197.58
17:18:26|3198.47
17:18:27|3197.39
17:18:28|3196.88
17:18:29|3197.07
17:18:30|3197.24
17:18:31|3197.24
17:18:32|3197.24
17:18:33|3196.83
17:18:34|3196.46
17:18:35|3196.46
17:18:36|3195.79
17:18:37|3195.79
17:18:38|3196.34
17:18:39|3196.34
17:18:40|3196.04
17:18:41|3195.35
17:18:42|3194.59
17:18:43|3194.64
17:18:44|3195.06
17:18:45|3195.38
17:18:46|3195.46
17:18:47|3195.46
17:18:48|3195.53
17:18:49|3195.38
17:18:50|3195.06
17:18:51|3195.06
17:18:52|3195.25
17:18:53|3194.54
17:18:54|3195.38
17:18:55|3195.22
17:18:56|3195.22
17:18:57|3195.22
17:18:58|3194.54
17:18:59|3194.54
17:19:00|3195.06
17:19:01|3195.02
17:19:02|3195.02
17:19:04|3194.82
17:19:05|3196.25
17:19:06|3197.46
17:19:07|3197.77
17:19:09|3196.52
17:19:10|3196.52
17:19:12|3196.52
17:19:13|3194.96
17:19:14|3194.22
17:19:15|3194.45
17:19:15|3194.41
17:19:16|3194.8
17:19:18|3194.8
17:19:19|3194.75
17:19:19|3194.75
17:19:21|3193.09
17:19:21|3193.09
17:19:23|3192.87
17:19:23|3192.5
17:19:25|3191.87
17:19:26|3191.76
17:19:27|3191.86
17:19:28|3191.77
17:19:29|3191.91
17:19:29|3192.23
17:19:31|3191.97
17:19:32|3191.92
17:19:33|3192.36
17:19:34|3191.97
17:19:36|3191.68
17:19:36|3191.82
17:19:38|3191.72
17:19:38|3191.72
17:19:39|3192.51
17:19:41|3192.51
17:19:42|3192.51
17:19:43|3192.41
17:19:43|3193.11
17:19:45|3192.85
17:19:46|3192.85
17:19:47|3192.85
17:19:48|3192.83
17:19:49|3192.43
17:19:50|3192.43
17:19:51|3192.43
17:19:52|3192.55
17:19:53|3192.55
17:19:54|3192.1
17:19:55|3192.1
17:19:56|3192.01
17:19:57|3191.54
17:19:58|3191.31
17:19:59|3191.32
17:20:00|3190.43
17:20:01|3190.45
17:20:02|3190.45
17:20:03|3190.76
17:20:05|3190.42
17:20:07|3188.96
17:20:07|3188.52
17:20:10|3188.22
17:20:11|3186.41
17:20:12|3186.44
17:20:14|3186.09
17:20:15|3186.02
17:20:16|3186.53
17:20:17|3186.86
17:20:18|3188.28
17:20:18|3187.53
17:20:20|3187.59
17:20:21|3188.5
17:20:22|3188.5
17:20:23|3187.39
17:20:24|3187.48
17:20:25|3187.49
17:20:26|3187.49
17:20:27|3187.49
17:20:28|3187.49
17:20:28|3186.2
17:20:30|3186.29
17:20:31|3186.39
17:20:32|3186.39
17:20:33|3186.39
17:20:34|3186.78
17:20:34|3186.78
17:20:35|3185.74
17:20:37|3185.8
17:20:38|3186.33
17:20:39|3186.33
17:20:40|3186.33
17:20:41|3186.33
17:20:41|3186.27
17:20:42|3186.27
17:20:44|3186.83
17:20:45|3186.83
17:20:46|3186.7
17:20:46|3186.7
17:20:48|3186.31
17:20:49|3185.87
17:20:50|3185.87
17:20:51|3185.87
17:20:52|3185.84
17:20:53|3185.17
17:20:53|3185.61
17:20:55|3185.89
17:20:56|3185.89
17:20:56|3185.36
17:20:57|3185.85
17:20:58|3185.85
17:21:00|3185.49
17:21:01|3186.31
17:21:02|3186.31
17:21:02|3186.24
17:21:03|3185.98
17:21:05|3186.13
17:21:07|3186.13
17:21:07|3186.12
17:21:09|3186.12
17:21:10|3188.16
17:21:11|3187.47
17:21:12|3187.45
17:21:12|3186.59
17:21:14|3187.12
17:21:14|3186.67
17:21:16|3187.28
17:21:18|3186.95
17:21:18|3185.43
17:21:19|3185.74
17:21:20|3185.95
17:21:22|3185.95
17:21:23|3186.78
17:21:25|3188.13
17:21:26|3187.51
17:21:26|3188.26
17:21:27|3188.7
17:21:28|3188.7
17:21:30|3188.73
17:21:30|3188.88
17:21:31|3189.
17:21:32|3189.89
17:21:33|3189.92
17:21:34|3189.53
17:21:36|3189.82
17:21:37|3189.82
17:21:37|3190.41
17:21:38|3190.5
17:21:40|3190.47
17:21:40|3190.29
17:21:42|3189.05
17:21:42|3189.07
17:21:44|3189.07
17:21:45|3189.04
17:21:46|3189.04
17:21:47|3189.04
17:21:48|3189.
17:21:48|3188.45
17:21:50|3188.52
17:21:51|3188.77
17:21:51|3188.77
17:21:52|3188.77
17:21:53|3189.04
17:21:55|3188.99
17:21:55|3187.64
17:21:56|3187.74
17:21:58|3188.39
17:21:59|3188.97
17:22:00|3189.57
17:22:00|3188.81
17:22:02|3188.94
17:22:02|3189.08
17:22:03|3190.24
17:22:04|3189.37
17:22:07|3189.23
17:22:08|3189.23
17:22:09|3190.12
17:22:09|3189.78
17:22:10|3189.41
17:22:12|3188.74
17:22:13|3188.74
17:22:13|3188.82
17:22:15|3188.82
17:22:16|3188.82
17:22:17|3188.82
17:22:18|3188.82
17:22:19|3190.4
17:22:19|3189.37
17:22:21|3189.7
17:22:22|3189.7
17:22:22|3189.7
17:22:25|3189.7
17:22:25|3189.21
17:22:26|3190.36
17:22:27|3190.88
17:22:28|3190.88
17:22:29|3189.29
17:22:30|3188.58
17:22:31|3187.5
17:22:32|3188.58
17:22:33|3186.34
17:22:35|3187.54
17:22:36|3187.59
17:22:37|3187.7
17:22:38|3187.7
17:22:39|3188.52
17:22:40|3188.53
17:22:41|3188.09
17:22:42|3188.09
17:22:43|3188.08
17:22:44|3188.08
17:22:45|3186.59
17:22:46|3186.59
17:22:47|3186.42
17:22:48|3187.23
17:22:49|3187.22
17:22:50|3187.2
17:22:51|3187.2
17:22:52|3187.2
17:22:53|3187.2
17:22:54|3187.2
17:22:55|3187.21
17:22:56|3187.48
17:22:57|3187.89
17:22:58|3187.89
17:22:59|3187.89
17:23:00|3187.89
17:23:01|3188.1
17:23:02|3187.57
17:23:03|3187.57
17:23:04|3187.33
17:23:05|3187.27
17:23:06|3187.27
17:23:08|3187.89
17:23:09|3187.84
17:23:10|3187.84
17:23:11|3187.83
17:23:12|3187.84
17:23:13|3187.84
17:23:14|3187.84
17:23:15|3187.86
17:23:17|3186.89
17:23:17|3186.75
17:23:19|3186.58
17:23:21|3186.18
17:23:21|3186.47
17:23:23|3186.47
17:23:23|3186.37
17:23:24|3186.37
17:23:26|3186.31
17:23:27|3186.31
17:23:27|3186.02
17:23:29|3185.87
17:23:29|3185.87
17:23:30|3185.45
17:23:31|3184.75
17:23:33|3184.4
17:23:33|3184.4
17:23:35|3184.4
17:23:35|3184.41
17:23:37|3184.22
17:23:38|3183.34
17:23:38|3183.28
17:23:39|3183.22
17:23:41|3183.37
17:23:41|3183.37
17:23:42|3184.13
17:23:44|3184.74
17:23:44|3184.78
17:23:46|3185.12
17:23:46|3185.21
17:23:48|3185.21
17:23:49|3185.86
17:23:50|3185.63
17:23:50|3185.63
17:23:51|3185.69
17:23:52|3185.69
17:23:53|3185.79
17:23:55|3185.82
17:23:55|3185.82
17:23:57|3185.61
17:23:58|3185.61
17:23:58|3185.52
17:23:59|3185.62
17:24:00|3187.13
17:24:02|3187.13
17:24:02|3187.13
17:24:03|3187.13
17:24:05|3187.14
17:24:05|3187.64
17:24:06|3187.63
17:24:09|3187.63
17:24:09|3187.63
17:24:10|3187.89
17:24:11|3187.89
17:24:13|3188.21
17:24:15|3188.08
17:24:17|3188.
17:24:18|3187.99
17:24:19|3187.99
17:24:20|3188.
17:24:21|3188.
17:24:21|3188.02
17:24:23|3188.06
17:24:23|3188.06
17:24:24|3188.13
17:24:26|3188.13
17:24:26|3188.71
17:24:28|3188.71
17:24:29|3188.72
17:24:30|3188.72
17:24:30|3188.72
17:24:32|3188.88
17:24:33|3188.89
17:24:33|3188.71
17:24:34|3188.71
17:24:36|3188.71
17:24:36|3188.71
17:24:38|3188.71
17:24:38|3189.77
17:24:39|3189.77
17:24:40|3189.75
17:24:41|3189.23
17:24:42|3187.2
17:24:44|3185.95
17:24:44|3185.95
17:24:45|3186.5
17:24:46|3186.5
17:24:47|3186.5
17:24:48|3186.5
17:24:49|3186.5
17:24:51|3186.5
17:24:51|3186.57
17:24:53|3185.12
17:24:54|3185.68
17:24:54|3185.49
17:24:55|3185.68
17:24:56|3185.68
17:24:57|3186.18
17:24:58|3186.18
17:25:00|3186.1
17:25:00|3186.47
17:25:01|3186.29
17:25:02|3186.33
17:25:03|3185.99
17:25:04|3185.03
17:25:05|3185.35
17:25:06|3185.74
17:25:08|3185.74
17:25:10|3185.51
17:25:10|3185.
17:25:12|3184.29
17:25:13|3183.75
17:25:15|3183.2
17:25:15|3182.9
17:25:16|3182.57
17:25:17|3181.5
17:25:18|3181.91
17:25:19|3181.74
17:25:21|3182.07
17:25:22|3181.34
17:25:23|3184.26
17:25:23|3185.33
17:25:24|3185.31
17:25:25|3186.35
17:25:26|3186.49
17:25:27|3186.49
17:25:28|3186.45
17:25:29|3185.43
17:25:30|3185.43
17:25:32|3185.43
17:25:32|3185.34
17:25:35|3185.17
17:25:35|3184.46
17:25:37|3183.79
17:25:37|3183.79
17:25:38|3184.31
17:25:39|3185.03
17:25:40|3185.57
17:25:41|3185.21
17:25:42|3185.21
17:25:43|3185.14
17:25:44|3185.23
17:25:45|3185.23
17:25:46|3185.39
17:25:47|3185.47
17:25:48|3186.04
17:25:49|3185.52
17:25:50|3185.53
17:25:51|3186.5
17:25:52|3186.45
17:25:53|3185.97
17:25:54|3185.97
17:25:55|3186.48
17:25:56|3186.48
17:25:57|3185.66
17:25:58|3185.66
17:25:59|3186.31
17:26:00|3187.35
17:26:01|3187.6
17:26:02|3186.43
17:26:03|3186.43
17:26:04|3186.43
17:26:06|3185.53
17:26:06|3185.79
17:26:07|3185.79
17:26:08|3185.58
17:26:09|3183.74
17:26:11|3184.51
17:26:12|3184.51
17:26:14|3185.58
17:26:15|3184.91
17:26:15|3184.31
17:26:17|3184.31
17:26:18|3184.31
17:26:19|3184.31
17:26:20|3184.31
17:26:21|3184.31
17:26:22|3184.31
17:26:23|3183.76
17:26:24|3183.76
17:26:25|3183.64
17:26:26|3183.68
17:26:27|3183.68
17:26:28|3184.2
17:26:29|3184.2
17:26:30|3184.81
17:26:31|3184.81
17:26:32|3184.81
17:26:33|3184.79
17:26:34|3184.79
17:26:35|3184.02
17:26:36|3184.02
17:26:37|3184.02
17:26:38|3183.37
17:26:39|3183.69
17:26:40|3183.82
17:26:41|3183.82
17:26:42|3183.82
17:26:43|3183.86
17:26:44|3183.86
17:26:45|3183.83
17:26:46|3183.83
17:26:47|3183.83
17:26:48|3183.14
17:26:49|3183.15
17:26:50|3183.15
17:26:51|3182.81
17:26:52|3183.69
17:26:53|3183.96
17:26:54|3184.
17:26:55|3184.
17:26:56|3183.6
17:26:57|3183.6
17:26:58|3183.25
17:26:59|3183.03
17:27:00|3183.03
17:27:01|3183.06
17:27:02|3185.3
17:27:03|3184.55
17:27:04|3185.27
17:27:05|3184.02
17:27:06|3184.16
17:27:07|3183.75
17:27:08|3183.72
17:27:09|3183.72
17:27:10|3183.73
17:27:12|3184.06
17:27:12|3184.06
17:27:15|3183.54
17:27:16|3183.54
17:27:17|3183.54
17:27:18|3183.54
17:27:18|3184.05
17:27:20|3184.37
17:27:21|3184.37
17:27:22|3184.37
17:27:23|3184.37
17:27:24|3184.89
17:27:25|3184.89
17:27:26|3184.38
17:27:27|3184.4
17:27:28|3184.4
17:27:29|3183.75
17:27:30|3183.66
17:27:31|3183.66
17:27:32|3183.7
17:27:33|3183.87
17:27:34|3184.
17:27:35|3184.
17:27:36|3184.62
17:27:37|3184.62
17:27:38|3185.
17:27:39|3185.89
17:27:40|3185.89
17:27:41|3185.9
17:27:42|3185.9
17:27:43|3185.9
17:27:44|3185.9
17:27:45|3185.89
17:27:46|3185.89
17:27:48|3185.9
17:27:48|3186.18
17:27:49|3185.89
17:27:50|3185.89
17:27:51|3185.89
17:27:52|3185.28
17:27:54|3184.8
17:27:55|3184.8
17:27:57|3184.17
17:27:58|3183.64
17:27:59|3183.64
17:28:01|3183.65
17:28:02|3183.65
17:28:02|3184.16
17:28:03|3184.47
17:28:04|3185.36
17:28:05|3185.36
17:28:06|3185.36
17:28:08|3185.36
17:28:08|3185.36
17:28:10|3185.36
17:28:10|3185.3
17:28:11|3185.3
17:28:13|3185.45
17:28:15|3185.89
17:28:15|3185.89
17:28:17|3185.67
17:28:17|3185.68
17:28:18|3185.68
17:28:20|3185.68
17:28:20|3186.17
17:28:22|3186.17
17:28:22|3186.49
17:28:24|3187.13
17:28:25|3187.54
17:28:26|3187.59
17:28:26|3187.84
17:28:28|3187.7
17:28:29|3188.
17:28:30|3189.6
17:28:31|3188.92
17:28:32|3188.69
17:28:33|3188.51
17:28:34|3188.78
17:28:35|3187.54
17:28:35|3187.18
17:28:37|3187.17
17:28:37|3187.17
17:28:39|3186.6
17:28:41|3186.77
17:28:41|3186.45
17:28:42|3185.93
17:28:43|3185.93
17:28:44|3185.82
17:28:46|3185.43
17:28:46|3185.15
17:28:47|3186.56
17:28:48|3186.56
17:28:49|3187.17
17:28:50|3187.17
17:28:52|3187.15
17:28:52|3187.15
17:28:53|3187.15
17:28:54|3187.15
17:28:55|3187.
17:28:56|3187.
17:28:57|3187.02
17:28:58|3187.02
17:28:59|3187.02
17:29:01|3186.35
17:29:02|3186.15
17:29:02|3186.31
17:29:04|3186.48
17:29:04|3186.48
17:29:05|3186.48
17:29:06|3187.95
17:29:07|3187.95
17:29:09|3185.39
17:29:09|3185.39
17:29:10|3185.01
17:29:11|3184.48
17:29:14|3184.01
17:29:15|3183.35
17:29:16|3184.02
17:29:17|3184.05
17:29:18|3184.3
17:29:19|3184.06
17:29:20|3184.04
17:29:21|3184.18
17:29:22|3184.18
17:29:23|3184.18
17:29:24|3184.4
17:29:25|3184.4
17:29:26|3184.4
17:29:27|3184.4
17:29:28|3184.4
17:29:29|3184.4
17:29:30|3184.62
17:29:31|3184.62
17:29:32|3185.08
17:29:33|3185.09
17:29:34|3185.07
17:29:35|3184.7
17:29:36|3184.7
17:29:37|3185.08
17:29:38|3185.68
17:29:39|3185.68
17:29:40|3185.83
17:29:42|3185.65
17:29:42|3185.65
17:29:43|3187.36
17:29:44|3189.23
17:29:45|3190.62
17:29:46|3190.93
17:29:47|3191.89
17:29:48|3192.37
17:29:49|3192.5
17:29:50|3192.34
17:29:51|3191.04
17:29:52|3191.48
17:29:53|3190.64
17:29:54|3190.64
17:29:55|3191.17
17:29:56|3190.71
17:29:57|3190.64
17:29:58|3191.56
17:29:59|3191.27
17:30:00|3189.96
17:30:01|3189.31
17:30:02|3188.97
17:30:03|3188.97
17:30:04|3189.01
17:30:05|3189.01
17:30:06|3189.04
17:30:07|3189.33
17:30:08|3189.33
17:30:10|3189.66
17:30:10|3189.67
17:30:11|3188.03
17:30:12|3188.03
17:30:14|3187.08
17:30:16|3185.58
17:30:18|3185.25
17:30:19|3185.37
17:30:19|3186.78
17:30:20|3186.79
17:30:22|3185.72
17:30:22|3186.26
17:30:23|3185.93
17:30:25|3185.93
17:30:26|3187.51
17:30:26|3187.5
17:30:27|3187.13
17:30:29|3187.11
17:30:29|3187.27
17:30:30|3187.34
17:30:32|3187.73
17:30:33|3187.73
17:30:35|3188.35
17:30:35|3188.35
17:30:36|3188.35
17:30:37|3188.35
17:30:39|3188.86
17:30:40|3188.33
17:30:41|3187.8
17:30:42|3188.32
17:30:43|3188.64
17:30:44|3187.42
17:30:45|3187.42
17:30:46|3187.21
17:30:48|3187.21
17:30:48|3187.8
17:30:50|3187.88
17:30:50|3188.15
17:30:51|3187.74
17:30:52|3187.75
17:30:53|3188.
17:30:54|3189.16
17:30:55|3189.16
17:30:56|3189.16
17:30:57|3189.16
17:30:58|3188.88
17:30:59|3188.88
17:31:00|3188.22
17:31:01|3187.49
17:31:02|3187.91
17:31:03|3187.81
17:31:04|3187.81
17:31:05|3188.02
17:31:06|3188.02
17:31:08|3188.02
17:31:09|3189.32
17:31:10|3188.82
17:31:10|3188.5
17:31:12|3188.75
17:31:12|3188.81
17:31:14|3188.81
17:31:16|3188.81
17:31:16|3189.32
17:31:17|3189.39
17:31:19|3189.69
17:31:19|3189.69
17:31:21|3188.42
17:31:21|3187.63
17:31:24|3187.63
17:31:24|3187.63
17:31:25|3187.63
17:31:26|3188.18
17:31:27|3189.26
17:31:29|3189.21
17:31:31|3188.72
17:31:31|3188.72
17:31:32|3189.23
17:31:33|3189.23
17:31:34|3188.67
17:31:35|3188.67
17:31:36|3188.67
17:31:37|3188.67
17:31:38|3188.73
17:31:39|3189.26
17:31:40|3189.25
17:31:41|3189.11
17:31:43|3189.25
17:31:44|3189.25
17:31:45|3188.9
17:31:46|3188.6
17:31:47|3188.6
17:31:48|3188.55
17:31:49|3188.55
17:31:50|3188.73
17:31:51|3187.97
17:31:53|3187.97
17:31:54|3188.61
17:31:55|3188.61
17:31:56|3188.61
17:31:57|3188.61
17:31:57|3187.35
17:31:59|3187.45
17:32:01|3187.77
17:32:02|3187.83
17:32:02|3187.82
17:32:03|3187.82
17:32:04|3187.82
17:32:05|3187.82
17:32:07|3187.83
17:32:08|3187.83
17:32:08|3187.28
17:32:09|3186.38
17:32:11|3186.29
17:32:12|3186.3
17:32:12|3186.86
17:32:13|3186.86
17:32:14|3186.37
17:32:17|3186.78
17:32:18|3186.3
17:32:19|3186.27
17:32:20|3186.66
17:32:22|3186.66
17:32:23|3185.88
17:32:24|3185.88
17:32:25|3186.04
17:32:25|3186.26
17:32:27|3187.02
17:32:27|3186.98
17:32:29|3187.43
17:32:30|3187.91
17:32:31|3187.91
17:32:32|3188.39
17:32:33|3189.62
17:32:34|3188.87
17:32:35|3189.24
17:32:36|3187.99
17:32:37|3188.2
17:32:38|3188.47
17:32:39|3188.42
17:32:40|3188.42
17:32:41|3187.16
17:32:42|3188.54
17:32:42|3188.7
17:32:44|3189.39
17:32:45|3189.39
17:32:46|3188.98
17:32:48|3188.16
17:32:48|3189.17
17:32:50|3188.83
17:32:52|3188.8
17:32:52|3188.78
17:32:53|3188.66
17:32:54|3188.67
17:32:55|3188.78
17:32:57|3188.78
17:32:58|3188.83
17:32:59|3188.66
17:33:00|3188.66
17:33:01|3188.66
17:33:02|3188.66
17:33:03|3188.39
17:33:04|3187.
17:33:05|3187.
17:33:06|3187.
17:33:07|3186.45
17:33:08|3186.45
17:33:09|3186.79
17:33:10|3186.45
17:33:11|3186.57
17:33:12|3186.4
17:33:13|3186.4
17:33:15|3186.62
17:33:15|3186.42
17:33:16|3185.58
17:33:19|3185.58
17:33:21|3185.48
17:33:22|3185.33
17:33:23|3184.91
17:33:24|3183.96
17:33:26|3183.7
17:33:26|3183.51
17:33:27|3183.95
17:33:28|3183.9
17:33:29|3183.9
17:33:30|3184.25
17:33:31|3184.25
17:33:32|3184.25
17:33:33|3184.25
17:33:35|3184.08
17:33:35|3184.07
17:33:37|3184.05
17:33:37|3184.05
17:33:38|3184.05
17:33:40|3184.05
17:33:40|3184.49
17:33:41|3185.18
17:33:43|3185.16
17:33:43|3184.98
17:33:44|3184.38
17:33:46|3184.06
17:33:46|3184.06
17:33:47|3184.06
17:33:48|3183.89
17:33:50|3183.49
17:33:51|3183.49
17:33:51|3183.49
17:33:52|3183.88
17:33:53|3183.88
17:33:54|3183.94
17:33:55|3184.1
17:33:57|3184.1
17:33:57|3184.1
17:33:59|3184.25
17:33:59|3184.25
17:34:01|3184.25
17:34:02|3184.25
17:34:03|3184.02
17:34:03|3184.02
17:34:05|3184.02
17:34:05|3184.02
17:34:06|3184.02
17:34:08|3183.34
17:34:08|3183.34
17:34:09|3183.34
17:34:10|3183.33
17:34:12|3183.3
17:34:12|3183.3
17:34:13|3182.53
17:34:14|3182.53
17:34:16|3182.53
17:34:16|3182.53
17:34:19|3182.25
17:34:20|3181.88
17:34:21|3181.74
17:34:23|3181.74
17:34:24|3181.07
17:34:25|3180.
17:34:26|3180.01
17:34:27|3180.03
17:34:28|3180.5
17:34:29|3180.87
17:34:30|3181.18
17:34:31|3181.23
17:34:32|3180.01
17:34:33|3180.01
17:34:34|3180.01
17:34:35|3180.01
17:34:36|3180.98
17:34:37|3180.99
17:34:38|3180.99
17:34:39|3181.29
17:34:40|3180.99
17:34:41|3180.98
17:34:42|3180.98
17:34:43|3180.98
17:34:44|3180.98
17:34:45|3180.76
17:34:46|3180.79
17:34:48|3180.79
17:34:48|3181.05
17:34:50|3181.05
17:34:51|3180.99
17:34:51|3180.99
17:34:52|3180.99
17:34:53|3180.99
17:34:54|3181.03
17:34:56|3181.03
17:34:56|3180.99
17:34:58|3180.98
17:34:58|3180.96
17:35:00|3180.76
17:35:00|3180.89
17:35:02|3180.89
17:35:03|3181.44
17:35:04|3181.82
17:35:04|3181.98
17:35:05|3181.98
17:35:07|3182.07
17:35:07|3182.32
17:35:08|3182.41
17:35:09|3182.74
17:35:10|3182.64
17:35:11|3182.64
17:35:12|3182.64
17:35:14|3182.64
17:35:14|3182.54
17:35:15|3183.42
17:35:17|3183.73
17:35:18|3183.73
17:35:20|3183.85
17:35:21|3184.79
17:35:22|3184.68
17:35:23|3183.49
17:35:24|3183.49
17:35:25|3183.38
17:35:26|3182.77
17:35:27|3182.77
17:35:28|3182.77
17:35:29|3182.77
17:35:30|3182.13
17:35:31|3182.13
17:35:32|3181.2
17:35:33|3180.75
17:35:34|3180.27
17:35:35|3181.64
17:35:36|3181.64
17:35:37|3180.52
17:35:38|3180.72
17:35:39|3180.72
17:35:40|3180.71
17:35:41|3180.82
17:35:42|3181.11
17:35:43|3180.46
17:35:44|3180.46
17:35:45|3180.34
17:35:46|3181.18
17:35:47|3181.02
17:35:48|3180.
17:35:49|3179.59
17:35:50|3179.58
17:35:51|3177.45
17:35:52|3177.44
17:35:53|3178.05
17:35:54|3178.08
17:35:55|3177.99
17:35:56|3177.99
17:35:57|3178.2
17:35:58|3178.2
17:35:59|3178.2
17:36:00|3178.
17:36:01|3178.
17:36:02|3178.
17:36:03|3177.29
17:36:04|3178.84
17:36:05|3178.83
17:36:06|3178.83
17:36:07|3179.07
17:36:09|3180.06
17:36:10|3179.94
17:36:11|3180.01
17:36:12|3179.37
17:36:13|3179.37
17:36:14|3179.37
17:36:15|3179.37
17:36:16|3179.37
17:36:17|3179.3
17:36:18|3179.6
17:36:19|3179.54
17:36:21|3179.54
17:36:21|3179.54
17:36:23|3179.35
17:36:24|3179.35
17:36:26|3178.41
17:36:27|3178.41
17:36:27|3178.55
17:36:29|3178.86
17:36:30|3178.73
17:36:31|3179.2
17:36:32|3178.91
17:36:33|3178.76
17:36:34|3178.76
17:36:34|3178.75
17:36:35|3178.71
17:36:37|3178.71
17:36:37|3178.76
17:36:39|3178.31
17:36:39|3178.25
17:36:40|3178.25
17:36:41|3177.97
17:36:42|3177.97
17:36:43|3177.83
17:36:44|3177.71
17:36:45|3177.89
17:36:47|3177.88
17:36:48|3177.88
17:36:49|3177.88
17:36:49|3177.63
17:36:50|3177.59
17:36:51|3177.59
17:36:52|3177.59
17:36:53|3177.59
17:36:54|3177.01
17:36:55|3177.1
17:36:57|3176.7
17:36:57|3176.7
17:36:58|3176.21
17:36:59|3175.46
17:37:00|3175.54
17:37:01|3175.45
17:37:02|3175.89
17:37:03|3175.7
17:37:04|3175.86
17:37:06|3175.62
17:37:06|3175.63
17:37:08|3175.86
17:37:08|3175.88
17:37:09|3175.88
17:37:10|3175.87
17:37:11|3176.05
17:37:12|3176.18
17:37:13|3175.87
17:37:15|3176.08
17:37:15|3175.98
17:37:16|3176.18
17:37:17|3176.57
17:37:18|3176.29
17:37:19|3175.22
17:37:20|3175.22
17:37:21|3175.22
17:37:24|3175.23
17:37:25|3173.56
17:37:26|3175.15
17:37:27|3174.63
17:37:27|3175.04
17:37:29|3175.04
17:37:29|3176.15
17:37:31|3176.15
17:37:31|3174.47
17:37:32|3174.95
17:37:34|3174.95
17:37:35|3174.95
17:37:35|3174.95
17:37:36|3174.04
17:37:38|3173.91
17:37:39|3173.98
17:37:39|3173.98
17:37:40|3173.98
17:37:42|3173.98
17:37:42|3173.98
17:37:44|3173.98
17:37:44|3173.62
17:37:46|3173.78
17:37:47|3173.78
17:37:47|3173.78
17:37:48|3174.26
17:37:49|3173.42
17:37:50|3173.94
17:37:53|3173.94
17:37:53|3173.94
17:37:54|3174.3
17:37:55|3174.3
17:37:56|3175.21
17:37:57|3175.59
17:37:58|3175.97
17:37:59|3175.97
17:38:00|3175.97
17:38:01|3176.09
17:38:03|3176.09
17:38:04|3175.94
17:38:04|3174.74
17:38:05|3175.61
17:38:06|3175.49
17:38:07|3175.46
17:38:08|3175.46
17:38:09|3175.46
17:38:10|3175.46
17:38:11|3175.46
17:38:12|3174.9
17:38:13|3174.99
17:38:14|3175.4
17:38:15|3175.34
17:38:16|3176.
17:38:17|3175.85
17:38:18|3176.6
17:38:20|3177.98
17:38:21|3177.34
17:38:23|3177.34
17:38:24|3177.34
17:38:26|3177.34
17:38:26|3177.34
17:38:27|3177.56
17:38:29|3178.32
17:38:29|3178.32
17:38:32|3178.32
17:38:33|3178.32
17:38:33|3178.32
17:38:34|3177.72
17:38:36|3177.62
17:38:37|3177.62
17:38:38|3178.28
17:38:38|3178.23
17:38:40|3178.3
17:38:41|3179.44
17:38:42|3179.51
17:38:43|3179.07
17:38:44|3179.14
17:38:45|3178.9
17:38:46|3178.61
17:38:47|3178.61
17:38:48|3178.61
17:38:49|3178.2
17:38:50|3177.82
17:38:51|3177.82
17:38:52|3178.32
17:38:53|3178.1
17:38:54|3177.7
17:38:55|3177.37
17:38:56|3177.35
17:38:57|3177.78
17:38:58|3177.78
17:38:59|3177.04
17:39:00|3175.72
17:39:01|3176.5
17:39:02|3176.5
17:39:03|3176.47
17:39:04|3176.49
17:39:05|3176.49
17:39:06|3176.49
17:39:07|3176.43
17:39:08|3176.5
17:39:09|3176.5
17:39:10|3176.47
17:39:11|3176.35
17:39:12|3176.35
17:39:13|3176.35
17:39:14|3176.55
17:39:15|3176.98
17:39:16|3177.03
17:39:17|3177.03
17:39:18|3177.25
17:39:19|3177.78
17:39:20|3177.77
17:39:21|3176.47
17:39:22|3175.74
17:39:24|3175.79
17:39:26|3176.19
17:39:27|3176.78
17:39:29|3178.13
17:39:30|3178.41
17:39:31|3178.41
17:39:32|3178.64
17:39:33|3178.64
17:39:34|3178.92
17:39:35|3178.92
17:39:35|3178.92
17:39:38|3178.92
17:39:39|3178.92
17:39:39|3179.06
17:39:41|3179.06
17:39:42|3179.36
17:39:43|3179.36
17:39:44|3179.32
17:39:45|3178.87
17:39:46|3178.93
17:39:47|3179.04
17:39:47|3178.42
17:39:49|3178.42
17:39:50|3179.19
17:39:51|3179.67
17:39:52|3179.83
17:39:53|3179.91
17:39:54|3179.92
17:39:55|3180.
17:39:56|3180.
17:39:57|3180.
17:39:58|3180.73
17:39:59|3180.28
17:39:59|3180.28
17:40:01|3180.28
17:40:02|3180.28
17:40:03|3180.13
17:40:04|3180.65
17:40:05|3180.74
17:40:06|3181.52
17:40:07|3181.27
17:40:08|3181.27
17:40:09|3181.27
17:40:10|3181.88
17:40:10|3181.94
17:40:12|3181.94
17:40:13|3181.95
17:40:14|3181.95
17:40:15|3183.29
17:40:15|3183.67
17:40:17|3184.1
17:40:17|3184.01
17:40:18|3184.01
17:40:20|3184.01
17:40:21|3183.04
17:40:22|3183.04
17:40:23|3182.11
17:40:25|3183.09
17:40:26|3183.59
17:40:28|3182.71
17:40:28|3182.71
17:40:31|3182.16
17:40:31|3181.94
17:40:32|3181.94
17:40:34|3180.71
17:40:35|3180.71
17:40:36|3180.93
17:40:38|3180.69
17:40:38|3180.88
17:40:40|3181.03
17:40:41|3181.03
17:40:42|3181.05
17:40:43|3182.5
17:40:44|3182.47
17:40:45|3181.84
17:40:46|3181.84
17:40:47|3182.25
17:40:48|3182.25
17:40:49|3181.83
17:40:50|3181.36
17:40:51|3181.97
17:40:52|3181.73
17:40:53|3181.73
17:40:54|3181.67
17:40:55|3181.99
17:40:56|3180.55
17:40:57|3180.55
17:40:58|3181.94
17:40:59|3181.94
17:41:00|3182.35
17:41:01|3182.71
17:41:02|3182.84
17:41:03|3183.13
17:41:04|3183.13
17:41:05|3183.13
17:41:06|3183.12
17:41:07|3183.12
17:41:08|3183.12
17:41:09|3182.42
17:41:10|3182.42
17:41:11|3182.42
17:41:12|3182.04
17:41:13|3182.04
17:41:14|3182.04
17:41:15|3182.04
17:41:16|3181.98
17:41:17|3179.55
17:41:18|3179.58
17:41:19|3180.7
17:41:20|3181.09
17:41:21|3181.99
17:41:22|3182.04
17:41:23|3182.04
17:41:24|3182.78
17:41:25|3182.13
17:41:27|3182.13
17:41:29|3182.13
17:41:30|3181.86
17:41:31|3181.86
17:41:32|3180.87
17:41:34|3180.96
17:41:34|3181.36
17:41:36|3181.64
17:41:37|3181.18
17:41:38|3181.18
17:41:39|3180.46
17:41:40|3180.
17:41:40|3180.
17:41:42|3178.9
17:41:43|3178.82
17:41:44|3178.82
17:41:45|3178.84
17:41:46|3179.38
17:41:47|3180.1
17:41:48|3180.1
17:41:49|3180.71
17:41:50|3181.32
17:41:51|3181.76
17:41:53|3181.76
17:41:54|3181.77
17:41:55|3181.77
17:41:56|3180.95
17:41:56|3180.95
17:41:58|3180.95
17:41:59|3180.95
17:42:00|3180.94
17:42:00|3180.84
17:42:01|3180.66
17:42:03|3181.
17:42:04|3181.
17:42:04|3181.
17:42:05|3181.
17:42:06|3181.
17:42:07|3181.
17:42:08|3181.
17:42:09|3180.98
17:42:11|3181.37
17:42:11|3181.36
17:42:12|3181.36
17:42:13|3181.37
17:42:14|3181.37
17:42:16|3181.48
17:42:16|3182.2
17:42:17|3182.2
17:42:18|3182.45
17:42:20|3182.57
17:42:20|3182.56
17:42:21|3182.56
17:42:23|3182.46
17:42:24|3182.49
17:42:24|3182.56
17:42:25|3182.06
17:42:28|3181.6
17:42:28|3181.6
17:42:29|3181.68
17:42:32|3181.68
17:42:32|3181.69
17:42:34|3181.69
17:42:35|3181.93
17:42:36|3181.35
17:42:37|3181.35
17:42:38|3181.35
17:42:39|3181.35
17:42:40|3181.35
17:42:41|3181.35
17:42:42|3181.39
17:42:43|3181.39
17:42:44|3182.14
17:42:45|3182.14
17:42:46|3182.14
17:42:48|3182.14
17:42:49|3182.14
17:42:50|3182.06
17:42:50|3182.06
17:42:52|3182.06
17:42:54|3182.06
17:42:54|3182.06
17:42:55|3182.08
17:42:57|3182.08
17:42:58|3182.08
17:42:58|3182.08
17:43:00|3182.08
17:43:00|3182.08
17:43:01|3182.08
17:43:03|3182.08
17:43:03|3182.07
17:43:04|3182.07
17:43:05|3182.08
17:43:06|3182.08
17:43:08|3182.08
17:43:08|3182.07
17:43:09|3182.
17:43:10|3181.45
17:43:11|3181.1
17:43:13|3181.
17:43:13|3179.67
17:43:15|3179.67
17:43:15|3179.35
17:43:16|3179.35
17:43:17|3179.35
17:43:19|3179.33
17:43:20|3179.3
17:43:21|3178.63
17:43:21|3178.63
17:43:22|3178.63
17:43:24|3178.63
17:43:25|3178.63
17:43:26|3178.63
17:43:28|3178.48
17:43:29|3178.48
17:43:30|3177.88
17:43:31|3178.28
17:43:32|3178.45
17:43:33|3178.45
17:43:34|3178.3
17:43:35|3177.62
17:43:36|3178.46
17:43:37|3178.63
17:43:38|3178.62
17:43:39|3178.53
17:43:40|3178.4
17:43:41|3178.4
17:43:42|3178.4
17:43:43|3178.42
17:43:44|3178.42
17:43:45|3178.42
17:43:46|3179.49
17:43:47|3180.
17:43:48|3180.47
17:43:49|3180.55
17:43:50|3180.55
17:43:51|3180.49
17:43:52|3180.49
17:43:53|3180.49
17:43:54|3180.51
17:43:55|3181.11
17:43:56|3181.11
17:43:57|3181.42
17:43:58|3181.42
17:43:59|3181.42
17:44:00|3181.42
17:44:01|3181.71
17:44:02|3181.97
17:44:03|3181.97
17:44:04|3181.97
17:44:05|3181.97
17:44:06|3181.82
17:44:07|3183.48
17:44:08|3185.06
17:44:09|3185.37
17:44:10|3185.2
17:44:11|3185.08
17:44:12|3185.65
17:44:13|3186.27
17:44:14|3186.52
17:44:15|3186.54
17:44:16|3186.58
17:44:17|3186.56
17:44:18|3186.56
17:44:19|3187.68
17:44:20|3187.83
17:44:21|3188.11
17:44:22|3188.33
17:44:23|3188.01
17:44:24|3187.75
17:44:25|3186.8
17:44:26|3186.66
17:44:27|3186.64
17:44:29|3186.9
17:44:30|3185.77
17:44:31|3186.17
17:44:32|3186.17
17:44:34|3186.17
17:44:35|3186.38
17:44:37|3186.79
17:44:38|3186.79
17:44:38|3187.
17:44:39|3186.86
17:44:40|3187.6
17:44:41|3187.37
17:44:42|3187.37
17:44:43|3187.19
17:44:44|3187.19
17:44:46|3187.19
17:44:46|3186.22
17:44:48|3185.72
17:44:48|3185.49
17:44:49|3185.75
17:44:51|3185.75
17:44:51|3185.75
17:44:52|3185.75
17:44:54|3185.75
17:44:54|3186.3
17:44:56|3186.3
17:44:56|3186.3
17:44:57|3186.25
17:44:58|3186.25
17:45:00|3185.85
17:45:00|3186.1
17:45:02|3186.1
17:45:02|3185.96
17:45:04|3184.53
17:45:05|3183.34
17:45:06|3183.6
17:45:07|3184.58
17:45:08|3185.07
17:45:08|3185.03
17:45:10|3185.03
17:45:10|3185.03
17:45:12|3185.03
17:45:12|3184.51
17:45:14|3184.64
17:45:14|3184.75
17:45:15|3185.08
17:45:16|3185.08
17:45:18|3185.08
17:45:18|3184.18
17:45:20|3184.18
17:45:20|3184.18
17:45:22|3184.38
17:45:22|3185.67
17:45:23|3184.98
17:45:24|3184.98
17:45:25|3184.98
17:45:26|3185.51
17:45:27|3185.51
17:45:30|3186.05
17:45:31|3186.05
17:45:33|3185.95
17:45:35|3185.63
17:45:35|3185.63
17:45:36|3185.95
17:45:38|3187.02
17:45:39|3187.37
17:45:40|3187.36
17:45:41|3187.11
17:45:42|3186.38
17:45:43|3186.54
17:45:44|3186.04
17:45:45|3186.04
17:45:46|3186.04
17:45:47|3186.67
17:45:48|3186.67
17:45:49|3186.67
17:45:50|3186.67
17:45:51|3186.67
17:45:52|3186.67
17:45:53|3186.4
17:45:54|3186.44
17:45:55|3187.15
17:45:56|3188.06
17:45:57|3188.06
17:45:58|3188.06
17:45:59|3188.05
17:46:00|3188.05
17:46:01|3188.08
17:46:02|3188.08
17:46:03|3188.25
17:46:04|3188.25
17:46:05|3188.25
17:46:06|3188.06
17:46:07|3188.02
17:46:08|3188.49
17:46:09|3188.72
17:46:10|3189.14
17:46:11|3189.14
17:46:12|3188.56
17:46:13|3188.56
17:46:14|3189.02
17:46:15|3190.45
17:46:16|3190.01
17:46:17|3189.76
17:46:18|3189.22
17:46:20|3190.14
17:46:20|3192.39
17:46:21|3192.37
17:46:23|3191.56
17:46:23|3190.97
17:46:24|3191.38
17:46:25|3191.38
17:46:26|3192.02
17:46:27|3192.39
17:46:28|3193.67
17:46:31|3194.75
17:46:31|3194.91
17:46:32|3195.1
17:46:33|3195.22
17:46:35|3196.39
17:46:36|3195.67
17:46:38|3195.72
17:46:39|3194.99
17:46:40|3194.61
17:46:41|3194.53
17:46:42|3195.22
17:46:43|3195.22
17:46:44|3195.78
17:46:44|3196.13
17:46:46|3196.4
17:46:47|3195.7
17:46:48|3195.79
17:46:49|3196.19
17:46:50|3195.75
17:46:51|3195.75
17:46:52|3196.04
17:46:53|3196.04
17:46:54|3196.19
17:46:55|3196.19
17:46:56|3196.7
17:46:57|3196.73
17:46:58|3196.99
17:46:59|3196.17
17:47:00|3196.17
17:47:00|3195.86
17:47:02|3195.86
17:47:03|3195.62
17:47:04|3195.43
17:47:05|3195.66
17:47:06|3195.66
17:47:07|3196.06
17:47:08|3195.71
17:47:10|3195.85
17:47:10|3195.76
17:47:11|3195.
17:47:12|3194.91
17:47:14|3194.75
17:47:15|3194.77
17:47:15|3194.78
17:47:17|3194.78
17:47:17|3195.19
17:47:19|3195.19
17:47:20|3195.08
17:47:21|3195.04
17:47:22|3194.93
17:47:23|3193.94
17:47:23|3193.57
17:47:25|3193.95
17:47:26|3193.95
17:47:27|3193.74
17:47:28|3193.92
17:47:29|3193.93
17:47:30|3193.93
17:47:32|3194.06
17:47:33|3193.04
17:47:35|3192.85
17:47:36|3193.09
17:47:36|3192.76
17:47:38|3192.43
17:47:38|3192.04
17:47:39|3191.85
17:47:40|3191.85
17:47:41|3192.41
17:47:42|3192.41
17:47:43|3192.4
17:47:44|3192.4
17:47:45|3192.51
17:47:46|3192.51
17:47:48|3192.38
17:47:48|3192.38
17:47:49|3192.38
17:47:51|3192.38
17:47:51|3193.28
17:47:52|3192.97
17:47:53|3192.97
17:47:54|3192.49
17:47:55|3192.49
17:47:56|3192.46
17:47:57|3192.46
17:47:58|3192.46
17:47:59|3192.49
17:48:00|3192.34
17:48:01|3192.33
17:48:02|3192.33
17:48:04|3192.33
17:48:04|3192.33
17:48:05|3191.59
17:48:06|3191.59
17:48:07|3191.59
17:48:08|3191.62
17:48:09|3191.59
17:48:10|3191.59
17:48:11|3191.16
17:48:12|3191.16
17:48:13|3191.27
17:48:14|3191.27
17:48:15|3192.32
17:48:17|3191.36
17:48:17|3190.85
17:48:18|3190.85
17:48:19|3190.85
17:48:20|3190.89
17:48:21|3191.26
17:48:22|3191.26
17:48:23|3191.2
17:48:24|3191.2
17:48:25|3191.21
17:48:26|3191.21
17:48:27|3191.06
17:48:28|3191.26
17:48:29|3192.03
17:48:30|3192.18
17:48:32|3192.25
17:48:34|3192.25
17:48:34|3192.67
17:48:36|3192.67
17:48:36|3192.67
17:48:38|3192.27
17:48:39|3192.27
17:48:40|3192.27
17:48:40|3192.96
17:48:42|3193.21
17:48:43|3192.9
17:48:44|3192.9
17:48:45|3192.9
17:48:46|3192.9
17:48:47|3192.93
17:48:47|3192.93
17:48:49|3192.93
17:48:50|3193.76
17:48:51|3194.33
17:48:52|3194.33
17:48:53|3194.7
17:48:54|3195.
17:48:55|3195.44
17:48:56|3194.97
17:48:57|3195.5
17:48:57|3194.98
17:48:59|3194.98
17:49:00|3194.98
17:49:00|3194.98
17:49:02|3194.98
17:49:03|3195.49
17:49:04|3195.05
17:49:04|3195.05
17:49:06|3195.05
17:49:07|3195.46
17:49:07|3195.46
17:49:09|3195.26
17:49:10|3195.27
17:49:11|3195.25
17:49:12|3195.25
17:49:13|3195.22
17:49:14|3195.08
17:49:15|3195.08
17:49:16|3195.08
17:49:16|3195.09
17:49:17|3195.09
17:49:18|3195.09
17:49:20|3195.09
17:49:21|3195.22
17:49:22|3195.21
17:49:23|3195.21
17:49:24|3195.21
17:49:25|3194.03
17:49:26|3192.98
17:49:27|3192.07
17:49:28|3191.29
17:49:29|3191.45
17:49:30|3191.4
17:49:30|3191.43
17:49:32|3192.03
17:49:32|3192.39
17:49:34|3191.64
17:49:36|3191.18
17:49:37|3191.18
17:49:38|3191.18
17:49:39|3191.18
17:49:40|3191.18
17:49:41|3190.47
17:49:42|3190.38
17:49:43|3190.38
17:49:43|3190.5
17:49:45|3189.74
17:49:46|3189.68
17:49:47|3190.86
17:49:49|3190.94
17:49:49|3190.94
17:49:51|3190.94
17:49:51|3190.55
17:49:54|3190.55
17:49:54|3190.55
17:49:55|3190.55
17:49:56|3190.55
17:49:57|3190.55
17:49:58|3190.55
17:49:59|3190.47
17:50:00|3190.42
17:50:01|3190.13
17:50:02|3190.12
17:50:03|3189.18
17:50:04|3188.97
17:50:05|3189.08
17:50:07|3189.08
17:50:07|3188.73
17:50:08|3188.72
17:50:09|3188.57
17:50:10|3188.57
17:50:12|3187.58
17:50:12|3187.84
17:50:15|3188.68
17:50:15|3188.68
17:50:16|3189.78
17:50:17|3189.99
17:50:18|3190.
17:50:19|3189.81
17:50:20|3189.8
17:50:21|3191.14
17:50:22|3191.
17:50:23|3191.
17:50:24|3191.
17:50:25|3190.99
17:50:26|3190.98
17:50:28|3191.12
17:50:28|3191.15
17:50:29|3191.15
17:50:30|3191.15
17:50:31|3191.69
17:50:33|3192.32
17:50:35|3192.82
17:50:37|3192.15
17:50:38|3192.36
17:50:39|3192.36
17:50:40|3191.48
17:50:41|3191.37
17:50:42|3190.91
17:50:43|3191.54
17:50:44|3191.54
17:50:45|3191.54
17:50:46|3191.79
17:50:47|3191.79
17:50:48|3192.31
17:50:49|3192.33
17:50:50|3192.33
17:50:51|3192.33
17:50:52|3192.22
17:50:53|3192.47
17:50:54|3192.47
17:50:55|3193.48
17:50:56|3193.65
17:50:57|3193.65
17:50:58|3194.04
17:50:59|3194.1
17:51:00|3194.1
17:51:01|3194.02
17:51:02|3194.02
17:51:03|3194.02
17:51:04|3194.02
17:51:05|3194.09
17:51:06|3194.09
17:51:07|3194.09
17:51:08|3194.09
17:51:09|3194.09
17:51:10|3194.09
17:51:11|3193.56
17:51:12|3193.56
17:51:14|3193.5
17:51:14|3193.5
17:51:15|3193.5
17:51:16|3193.02
17:51:17|3193.15
17:51:18|3193.14
17:51:19|3193.14
17:51:20|3193.19
17:51:21|3193.19
17:51:23|3193.62
17:51:23|3193.62
17:51:24|3193.62
17:51:25|3194.35
17:51:27|3194.35
17:51:28|3194.35
17:51:29|3194.36
17:51:29|3194.36
17:51:30|3194.36
17:51:32|3194.36
17:51:33|3194.67
17:51:33|3194.67
17:51:36|3194.67
17:51:37|3194.67
17:51:39|3195.06
17:51:40|3195.49
17:51:40|3195.14
17:51:42|3195.14
17:51:44|3194.81
17:51:45|3194.55
17:51:46|3194.71
17:51:46|3194.83
17:51:48|3194.66
17:51:49|3194.66
17:51:50|3194.65
17:51:51|3194.05
17:51:52|3194.05
17:51:53|3193.27
17:51:54|3194.45
17:51:55|3193.95
17:51:56|3193.95
17:51:57|3194.21
17:51:58|3194.23
17:51:59|3194.66
17:52:00|3194.66
17:52:01|3195.18
17:52:02|3195.79
17:52:03|3196.
17:52:04|3195.2
17:52:05|3195.82
17:52:06|3195.69
17:52:07|3195.66
17:52:08|3195.88
17:52:09|3196.12
17:52:10|3196.12
17:52:11|3196.29
17:52:12|3196.29
17:52:13|3196.66
17:52:14|3196.66
17:52:15|3196.8
17:52:16|3196.53
17:52:17|3197.44
17:52:18|3197.32
17:52:19|3197.32
17:52:20|3197.32
17:52:21|3197.32
17:52:22|3197.3
17:52:23|3197.3
17:52:24|3197.45
17:52:25|3196.76
17:52:26|3196.91
17:52:27|3196.91
17:52:28|3196.05
17:52:29|3195.88
17:52:30|3195.69
17:52:31|3195.49
17:52:32|3195.31
17:52:33|3195.02
17:52:34|3195.09
17:52:35|3194.85
17:52:37|3194.84
17:52:39|3194.14
17:52:39|3194.26
17:52:42|3194.26
17:52:43|3194.26
17:52:43|3194.26
17:52:44|3194.35
17:52:46|3194.27
17:52:46|3194.24
17:52:47|3194.24
17:52:49|3194.24
17:52:50|3194.23
17:52:50|3194.3
17:52:52|3194.08
17:52:52|3193.87
17:52:53|3193.87
17:52:55|3193.87
17:52:55|3193.87
17:52:56|3194.09
17:52:58|3194.09
17:52:58|3194.09
17:53:00|3194.09
17:53:01|3194.49
17:53:02|3194.49
17:53:03|3194.51
17:53:04|3193.75
17:53:05|3193.75
17:53:06|3193.24
17:53:07|3193.24
17:53:08|3193.3
17:53:09|3193.65
17:53:09|3193.65
17:53:11|3193.65
17:53:12|3193.65
17:53:13|3193.97
17:53:14|3193.98
17:53:15|3193.98
17:53:16|3193.98
17:53:16|3193.98
17:53:18|3194.15
17:53:19|3194.15
17:53:19|3194.15
17:53:21|3194.15
17:53:22|3194.15
17:53:22|3194.15
17:53:24|3194.16
17:53:25|3194.16
17:53:26|3194.16
17:53:27|3194.26
17:53:28|3195.11
17:53:29|3195.1
17:53:30|3195.11
17:53:31|3195.11
17:53:31|3195.07
17:53:34|3194.96
17:53:34|3194.96
17:53:35|3194.96
17:53:38|3194.96
17:53:38|3195.06
17:53:40|3195.06
17:53:40|3195.06
17:53:41|3195.06
17:53:42|3195.79
17:53:44|3195.79
17:53:45|3196.
17:53:46|3196.
17:53:47|3196.
17:53:48|3196.
17:53:49|3196.
17:53:50|3196.
17:53:51|3196.
17:53:52|3196.
17:53:53|3196.
17:53:54|3196.58
17:53:55|3196.6
17:53:56|3196.6
17:53:57|3195.56
17:53:58|3195.94
17:53:59|3195.54
17:54:00|3195.25
17:54:01|3195.25
17:54:02|3195.25
17:54:03|3195.25
17:54:04|3195.72
17:54:05|3195.76
17:54:06|3195.76
17:54:07|3195.91
17:54:08|3195.91
17:54:09|3196.07
17:54:10|3196.07
17:54:11|3196.07
17:54:12|3196.07
17:54:14|3196.07
17:54:14|3196.68
17:54:15|3196.67
17:54:16|3196.68
17:54:18|3196.68
17:54:18|3196.63
17:54:20|3196.63
17:54:21|3196.63
17:54:21|3196.63
17:54:22|3196.63
17:54:23|3196.63
17:54:25|3196.63
17:54:25|3196.63
17:54:26|3196.63
17:54:27|3196.63
17:54:28|3196.48
17:54:29|3196.47
17:54:30|3196.57
17:54:31|3196.57
17:54:32|3196.57
17:54:33|3196.57
17:54:34|3196.57
17:54:35|3196.57
17:54:36|3196.57
17:54:39|3196.57
17:54:40|3196.57
17:54:41|3195.62
17:54:43|3195.5
17:54:44|3195.5
17:54:45|3195.59
17:54:46|3195.59
17:54:47|3196.01
17:54:47|3196.01
17:54:49|3196.12
17:54:50|3195.83
17:54:51|3195.86
17:54:52|3195.86
17:54:53|3195.86
17:54:54|3196.58
17:54:55|3196.34
17:54:56|3197.24
17:54:57|3197.24
17:54:58|3198.61
17:54:59|3198.42
17:55:01|3198.77
17:55:02|3198.84
17:55:03|3199.42
17:55:04|3199.58
17:55:05|3199.31
17:55:06|3198.58
17:55:06|3198.58
17:55:08|3198.52
17:55:08|3198.55
17:55:10|3199.05
17:55:11|3198.54
17:55:12|3198.19
17:55:13|3198.25
17:55:13|3198.25
17:55:15|3198.25
17:55:15|3198.25
17:55:17|3198.25
17:55:18|3198.25
17:55:18|3198.25
17:55:20|3198.1
17:55:20|3198.1
17:55:22|3198.44
17:55:23|3198.46
17:55:23|3198.46
17:55:25|3198.09
17:55:26|3198.08
17:55:27|3197.73
17:55:28|3197.73
17:55:28|3197.73
17:55:30|3197.28
17:55:30|3197.28
17:55:32|3197.46
17:55:32|3197.47
17:55:33|3198.03
17:55:35|3197.59
17:55:35|3197.87
17:55:37|3197.86
17:55:38|3197.86
17:55:40|3197.55
17:55:42|3197.47
17:55:42|3195.63
17:55:43|3195.46
17:55:45|3195.09
17:55:46|3195.66
17:55:47|3195.66
17:55:48|3195.43
17:55:49|3195.43
17:55:50|3195.54
17:55:51|3195.55
17:55:52|3195.55
17:55:53|3195.55
17:55:54|3195.55
17:55:55|3195.55
17:55:56|3195.55
17:55:57|3195.55
17:55:58|3195.4
17:55:59|3194.55
17:56:00|3194.39
17:56:01|3194.39
17:56:03|3193.68
17:56:04|3193.71
17:56:05|3193.71
17:56:06|3193.71
17:56:07|3193.71
17:56:08|3194.84
17:56:09|3194.84
17:56:10|3194.84
17:56:11|3194.84
17:56:12|3194.84
17:56:13|3194.84
17:56:14|3194.86
17:56:15|3194.83
17:56:16|3194.78
17:56:17|3194.75
17:56:18|3194.52
17:56:19|3194.52
17:56:20|3193.96
17:56:21|3194.35
17:56:22|3194.35
17:56:23|3194.58
17:56:24|3194.58
17:56:25|3194.58
17:56:26|3195.24
17:56:27|3195.24
17:56:28|3195.24
17:56:29|3195.24
17:56:30|3195.4
17:56:31|3195.4
17:56:33|3195.35
17:56:33|3195.32
17:56:35|3195.28
17:56:35|3195.28
17:56:37|3195.28
17:56:38|3195.19
17:56:39|3195.19
17:56:41|3195.19
17:56:43|3194.61
17:56:43|3194.61
17:56:44|3194.47
17:56:45|3195.37
17:56:47|3194.5
17:56:48|3194.59
17:56:50|3194.59
17:56:51|3195.21
17:56:52|3195.92
17:56:53|3195.92
17:56:54|3195.65
17:56:54|3196.57
17:56:56|3197.12
17:56:57|3197.12
17:56:58|3197.12
17:56:59|3197.12
17:57:00|3197.19
17:57:01|3197.19
17:57:02|3197.56
17:57:03|3197.56
17:57:04|3197.31
17:57:05|3197.14
17:57:06|3197.14
17:57:07|3197.14
17:57:09|3197.15
17:57:09|3197.15
17:57:10|3197.19
17:57:12|3197.19
17:57:13|3197.15
17:57:14|3197.15
17:57:15|3197.19
17:57:16|3197.19
17:57:17|3197.19
17:57:18|3197.19
17:57:19|3197.19
17:57:20|3198.36
17:57:21|3197.91
17:57:22|3198.07
17:57:23|3197.93
17:57:24|3197.93
17:57:25|3197.93
17:57:26|3197.93
17:57:27|3197.69
17:57:28|3197.69
17:57:29|3197.69
17:57:30|3197.69
17:57:31|3197.89
17:57:32|3197.77
17:57:33|3197.72
17:57:34|3197.72
17:57:35|3197.72
17:57:36|3197.72
17:57:37|3197.72
17:57:38|3197.62
17:57:39|3197.62
17:57:40|3197.34
17:57:41|3197.14
17:57:43|3196.92
17:57:44|3196.92
17:57:45|3197.06
17:57:47|3196.94
17:57:47|3196.37
17:57:49|3196.37
17:57:49|3196.37
17:57:51|3196.37
17:57:52|3196.37
17:57:53|3196.37
17:57:54|3196.37
17:57:55|3196.5
17:57:56|3196.5
17:57:57|3196.5
17:57:58|3196.5
17:57:59|3197.12
17:57:59|3197.57
17:58:01|3197.74
17:58:01|3197.99
17:58:03|3197.99
17:58:04|3197.9
17:58:05|3197.9
17:58:06|3197.9
17:58:07|3197.9
17:58:08|3197.91
17:58:09|3198.04
17:58:10|3198.04
17:58:11|3198.19
17:58:12|3198.18
17:58:13|3198.18
17:58:14|3198.18
17:58:15|3198.18
17:58:15|3198.18
17:58:17|3197.18
17:58:20|3196.59
17:58:21|3196.3
17:58:22|3196.51
17:58:23|3196.51
17:58:24|3196.51
17:58:25|3196.51
17:58:26|3196.51
17:58:27|3196.51
17:58:28|3196.51
17:58:29|3196.51
17:58:30|3196.51
17:58:31|3196.51
17:58:32|3196.51
17:58:33|3197.29
17:58:34|3197.29
17:58:35|3197.31
17:58:36|3197.31
17:58:37|3197.3
17:58:38|3197.3
17:58:39|3196.66
17:58:40|3196.51
17:58:41|3196.51
17:58:43|3196.51
17:58:44|3196.51
17:58:45|3196.52
17:58:46|3196.52
17:58:47|3196.51
17:58:48|3196.51
17:58:49|3196.51
17:58:50|3196.55
17:58:51|3196.69
17:58:52|3196.69
17:58:53|3196.69
17:58:55|3196.72
17:58:56|3196.72
17:58:57|3196.72
17:58:58|3196.73
17:58:59|3196.73
17:59:00|3196.73
17:59:01|3196.73
17:59:02|3197.64
17:59:03|3197.64
17:59:04|3197.64
17:59:05|3197.64
17:59:06|3197.83
17:59:07|3197.83
17:59:07|3198.24
17:59:09|3198.9
17:59:09|3198.9
17:59:11|3198.73
17:59:13|3198.95
17:59:13|3198.95
17:59:14|3198.95
17:59:15|3198.95
17:59:16|3199.64
17:59:17|3199.63
17:59:18|3199.83
17:59:19|3199.89
17:59:20|3200.15
17:59:21|3200.6
17:59:23|3200.6
17:59:24|3200.43
17:59:25|3200.42
17:59:25|3200.42
17:59:27|3200.18
17:59:27|3200.39
17:59:29|3200.82
17:59:29|3201.76
17:59:31|3201.76
17:59:31|3201.77
17:59:32|3201.78
17:59:34|3202.48
17:59:34|3202.48
17:59:35|3202.87
17:59:36|3202.88
17:59:38|3202.29
17:59:39|3202.29
17:59:40|3201.37
17:59:40|3201.37
17:59:41|3202.09
17:59:44|3202.09
17:59:45|3202.17
17:59:46|3202.16
17:59:48|3202.56
17:59:49|3202.88
17:59:50|3202.87
17:59:51|3202.86
17:59:53|3202.17
17:59:55|3202.18
17:59:56|3202.39
17:59:57|3202.18
17:59:58|3202.51
17:59:59|3202.85
18:00:00|3202.85
18:00:02|3201.58
18:00:03|3201.44
18:00:04|3201.44
18:00:04|3201.28
18:00:06|3200.49
18:00:07|3200.76
18:00:07|3200.76
18:00:10|3202.48
18:00:10|3200.88
18:00:11|3200.81
18:00:12|3199.53
18:00:13|3199.91
18:00:14|3199.91
18:00:15|3199.91
18:00:16|3200.37
18:00:17|3200.05
18:00:18|3199.72
18:00:19|3200.05
18:00:20|3200.67
18:00:22|3200.61
18:00:23|3201.49
18:00:24|3201.62
18:00:25|3202.25
18:00:26|3202.47
18:00:27|3203.2
18:00:29|3203.2
18:00:29|3203.47
18:00:30|3203.58
18:00:31|3203.61
18:00:32|3203.62
18:00:33|3203.62
18:00:34|3203.62
18:00:35|3203.63
18:00:36|3203.22
18:00:37|3202.58
18:00:38|3202.58
18:00:39|3202.43
18:00:40|3202.43
18:00:41|3201.88
18:00:42|3201.93
18:00:44|3201.66
18:00:45|3200.38
18:00:46|3199.73
18:00:47|3199.3
18:00:49|3199.17
18:00:50|3199.94
18:00:51|3199.94
18:00:53|3200.82
18:00:54|3200.48
18:00:54|3200.48
18:00:56|3199.27
18:00:57|3199.27
18:00:58|3198.9
18:00:59|3198.9
18:01:00|3198.59
18:01:02|3198.59
18:01:03|3198.21
18:01:04|3198.63
18:01:05|3198.63
18:01:06|3198.51
18:01:07|3198.2
18:01:08|3198.
18:01:09|3196.51
18:01:10|3196.02
18:01:12|3194.92
18:01:14|3194.17
18:01:14|3193.91
18:01:15|3193.91
18:01:16|3194.03
18:01:17|3194.05
18:01:18|3193.75
18:01:19|3193.37
18:01:20|3194.01
18:01:21|3195.03
18:01:22|3195.33
18:01:24|3195.95
18:01:25|3195.33
18:01:26|3194.15
18:01:27|3194.15
18:01:28|3194.47
18:01:29|3194.85
18:01:31|3194.94
18:01:31|3194.94
18:01:32|3194.97
18:01:33|3194.93
18:01:34|3194.
18:01:35|3194.35
18:01:36|3194.05
18:01:37|3193.97
18:01:38|3194.13
18:01:39|3194.6
18:01:40|3194.93
18:01:41|3195.02
18:01:42|3195.03
18:01:43|3195.03
18:01:45|3195.64
18:01:47|3195.3
18:01:48|3196.57
18:01:50|3197.05
18:01:52|3196.39
18:01:53|3196.41
18:01:54|3197.4
18:01:56|3197.38
18:01:57|3197.38
18:01:58|3197.28
18:01:59|3197.53
18:02:00|3198.7
18:02:01|3198.95
18:02:02|3199.64
18:02:03|3199.56
18:02:04|3199.56
18:02:05|3199.12
18:02:06|3198.68
18:02:07|3198.68
18:02:08|3199.17
18:02:09|3199.72
18:02:10|3199.72
18:02:11|3199.67
18:02:12|3200.28
18:02:13|3200.28
18:02:14|3201.4
18:02:15|3201.4
18:02:16|3201.3
18:02:17|3202.07
18:02:18|3202.07
18:02:19|3202.47
18:02:20|3202.94
18:02:21|3202.94
18:02:22|3202.94
18:02:23|3203.33
18:02:24|3203.48
18:02:25|3203.63
18:02:26|3203.63
18:02:27|3203.97
18:02:28|3204.1
18:02:29|3204.36
18:02:30|3204.6
18:02:31|3204.75
18:02:32|3204.5
18:02:33|3204.5
18:02:34|3204.5
18:02:35|3205.48
18:02:36|3204.82
18:02:37|3205.33
18:02:38|3206.17
18:02:39|3206.01
18:02:40|3205.91
18:02:41|3205.91
18:02:42|3204.88
18:02:43|3204.85
18:02:44|3204.85
18:02:45|3204.78
18:02:46|3204.79
18:02:48|3204.79
18:02:48|3204.79
18:02:51|3205.
18:02:51|3204.34
18:02:54|3204.52
18:02:54|3204.96
18:02:55|3204.96
18:02:56|3204.96
18:02:57|3204.34
18:02:58|3204.11
18:02:59|3204.29
18:03:01|3204.51
18:03:02|3204.82
18:03:02|3204.79
18:03:03|3204.8
18:03:04|3204.87
18:03:05|3205.64
18:03:07|3205.38
18:03:08|3205.55
18:03:08|3205.56
18:03:11|3205.44
18:03:11|3205.63
18:03:12|3206.01
18:03:13|3206.01
18:03:15|3206.26
18:03:15|3206.26
18:03:16|3205.74
18:03:17|3204.35
18:03:19|3202.65
18:03:20|3202.74
18:03:21|3202.75
18:03:22|3201.76
18:03:23|3201.21
18:03:24|3201.18
18:03:25|3200.62
18:03:26|3200.62
18:03:27|3200.59
18:03:28|3200.59
18:03:29|3201.06
18:03:30|3201.3
18:03:31|3201.3
18:03:32|3201.29
18:03:33|3201.3
18:03:34|3200.77
18:03:35|3200.8
18:03:36|3200.95
18:03:37|3200.96
18:03:38|3200.63
18:03:39|3200.64
18:03:40|3200.65
18:03:41|3200.65
18:03:42|3199.95
18:03:43|3199.75
18:03:44|3199.75
18:03:45|3199.72
18:03:46|3199.73
18:03:48|3199.73
18:03:50|3198.78
18:03:51|3198.75
18:03:51|3199.52
18:03:53|3199.52
18:03:54|3199.54
18:03:55|3199.55
18:03:56|3199.56
18:03:58|3199.79
18:03:58|3200.54
18:04:00|3201.11
18:04:01|3201.64
18:04:02|3201.64
18:04:03|3201.64
18:04:04|3201.64
18:04:05|3201.75
18:04:05|3202.51
18:04:07|3202.51
18:04:08|3202.51
18:04:08|3202.51
18:04:09|3203.
18:04:10|3203.
18:04:11|3203.94
18:04:12|3204.
18:04:15|3204.15
18:04:15|3203.85
18:04:16|3203.85
18:04:18|3203.85
18:04:19|3204.18
18:04:19|3204.18
18:04:20|3205.14
18:04:21|3204.99
18:04:22|3204.99
18:04:23|3204.97
18:04:24|3204.97
18:04:25|3204.97
18:04:26|3204.97
18:04:27|3205.14
18:04:28|3205.88
18:04:29|3205.34
18:04:30|3205.34
18:04:31|3205.34
18:04:32|3204.62
18:04:34|3205.64
18:04:34|3206.09
18:04:35|3206.77
18:04:37|3206.7
18:04:37|3206.71
18:04:38|3206.7
18:04:39|3206.71
18:04:40|3206.71
18:04:42|3206.71
18:04:43|3207.92
18:04:44|3208.29
18:04:44|3208.3
18:04:46|3208.2
18:04:46|3206.76
18:04:49|3204.89
18:04:50|3206.1
18:04:50|3206.89
18:04:51|3206.92
18:04:53|3207.5
18:04:55|3207.5
18:04:55|3207.53
18:04:56|3207.53
18:04:58|3206.97
18:04:59|3206.97
18:05:01|3207.49
18:05:01|3206.22
18:05:02|3205.98
18:05:03|3206.28
18:05:04|3206.78
18:05:05|3206.46
18:05:07|3206.61
18:05:07|3206.5
18:05:08|3206.5
18:05:09|3205.42
18:05:10|3206.28
18:05:11|3206.28
18:05:12|3206.33
18:05:13|3206.35
18:05:14|3206.56
18:05:15|3207.49
18:05:16|3207.49
18:05:17|3207.5
18:05:18|3207.5
18:05:19|3207.84
18:05:20|3208.25
18:05:21|3207.62
18:05:22|3207.62
18:05:23|3207.62
18:05:24|3207.62
18:05:25|3207.62
18:05:26|3207.54
18:05:27|3207.54
18:05:28|3207.77
18:05:29|3206.87
18:05:30|3206.58
18:05:31|3206.55
18:05:32|3206.96
18:05:33|3206.96
18:05:34|3206.96
18:05:35|3207.5
18:05:36|3207.83
18:05:37|3207.83
18:05:38|3207.83
18:05:39|3207.83
18:05:40|3207.83
18:05:41|3207.18
18:05:42|3207.36
18:05:43|3207.36
18:05:45|3207.47
18:05:45|3207.47
18:05:46|3206.79
18:05:48|3206.79
18:05:50|3206.81
18:05:51|3206.81
18:05:53|3206.64
18:05:54|3206.79
18:05:55|3206.6
18:05:55|3206.5
18:05:57|3206.5
18:05:58|3206.32
18:05:59|3206.32
18:06:00|3206.5
18:06:01|3206.5
18:06:02|3206.5
18:06:03|3205.72
18:06:04|3205.47
18:06:05|3207.38
18:06:07|3206.79
18:06:07|3206.79
18:06:08|3206.63
18:06:09|3206.62
18:06:11|3207.25
18:06:12|3207.
18:06:13|3207.
18:06:14|3207.05
18:06:15|3207.05
18:06:16|3207.05
18:06:17|3207.05
18:06:18|3206.96
18:06:19|3206.71
18:06:20|3206.71
18:06:21|3206.59
18:06:22|3206.58
18:06:23|3206.58
18:06:24|3206.58
18:06:25|3206.44
18:06:26|3206.44
18:06:27|3206.58
18:06:28|3206.58
18:06:29|3206.58
18:06:30|3206.58
18:06:31|3206.59
18:06:32|3206.54
18:06:33|3206.24
18:06:34|3206.24
18:06:35|3206.24
18:06:36|3206.24
18:06:37|3206.24
18:06:38|3206.24
18:06:39|3206.22
18:06:40|3206.22
18:06:41|3206.22
18:06:42|3206.22
18:06:43|3206.22
18:06:44|3206.22
18:06:45|3206.16
18:06:46|3206.16
18:06:47|3206.16
18:06:48|3206.16
18:06:49|3206.16
18:06:50|3206.16
18:06:52|3206.24
18:06:53|3206.24
18:06:54|3205.53
18:06:55|3205.1
18:06:56|3205.04
18:06:57|3204.69
18:06:59|3204.76
18:07:00|3204.76
18:07:02|3204.76
18:07:04|3204.76
18:07:04|3204.68
18:07:05|3204.68
18:07:06|3204.68
18:07:07|3205.95
18:07:08|3206.58
18:07:09|3206.58
18:07:11|3206.94
18:07:12|3206.94
18:07:13|3206.94
18:07:14|3206.94
18:07:15|3205.82
18:07:16|3205.62
18:07:17|3205.62
18:07:18|3205.29
18:07:19|3205.29
18:07:20|3205.61
18:07:21|3205.89
18:07:22|3205.89
18:07:23|3205.91
18:07:24|3205.97
18:07:25|3205.94
18:07:26|3205.4
18:07:27|3205.4
18:07:28|3205.4
18:07:29|3205.4
18:07:30|3205.36
18:07:31|3204.83
18:07:32|3204.22
18:07:33|3202.78
18:07:34|3201.63
18:07:35|3202.28
18:07:36|3201.59
18:07:37|3201.01
18:07:38|3201.01
18:07:39|3201.04
18:07:40|3201.
18:07:41|3200.82
18:07:42|3200.65
18:07:43|3200.44
18:07:44|3200.
18:07:45|3199.42
18:07:46|3199.43
18:07:47|3199.43
18:07:48|3198.64
18:07:49|3198.47
18:07:50|3199.2
18:07:52|3199.36
18:07:54|3199.36
18:07:56|3199.37
18:07:56|3199.37
18:07:57|3199.37
18:07:59|3199.37
18:08:00|3199.37
18:08:01|3200.02
18:08:02|3200.34
18:08:03|3200.24
18:08:04|3198.02
18:08:05|3198.9
18:08:07|3198.86
18:08:07|3198.86
18:08:08|3199.19
18:08:09|3199.19
18:08:11|3199.19
18:08:12|3199.2
18:08:13|3199.6
18:08:14|3199.35
18:08:15|3198.84
18:08:16|3198.72
18:08:18|3198.72
18:08:18|3199.65
18:08:19|3199.28
18:08:20|3199.27
18:08:21|3199.39
18:08:23|3199.39
18:08:23|3199.39
18:08:24|3199.39
18:08:25|3199.26
18:08:26|3199.26
18:08:27|3199.61
18:08:28|3200.27
18:08:29|3200.27
18:08:30|3199.88
18:08:31|3199.88
18:08:32|3199.88
18:08:33|3199.88
18:08:34|3199.85
18:08:35|3199.85
18:08:36|3199.85
18:08:37|3199.54
18:08:38|3199.3
18:08:39|3199.3
18:08:40|3199.3
18:08:41|3199.78
18:08:42|3201.04
18:08:43|3201.1
18:08:44|3201.84
18:08:45|3202.27
18:08:46|3202.27
18:08:48|3202.27
18:08:50|3202.12
18:08:50|3201.79
18:08:52|3201.79
18:08:53|3201.74
18:08:55|3199.78
18:08:56|3200.68
18:08:58|3199.61
18:08:59|3199.45
18:09:00|3199.45
18:09:00|3199.43
18:09:02|3199.43
18:09:03|3199.43
18:09:04|3199.43
18:09:04|3199.43
18:09:05|3198.87
18:09:06|3198.85
18:09:07|3198.85
18:09:09|3199.24
18:09:09|3199.62
18:09:12|3199.62
18:09:13|3199.56
18:09:13|3199.56
18:09:15|3199.57
18:09:15|3199.57
18:09:16|3199.67
18:09:17|3200.18
18:09:18|3199.87
18:09:20|3198.31
18:09:21|3199.3
18:09:21|3198.4
18:09:22|3198.4
18:09:23|3198.4
18:09:24|3199.06
18:09:26|3199.01
18:09:27|3199.97
18:09:27|3200.
18:09:28|3200.
18:09:30|3200.
18:09:30|3200.
18:09:31|3200.
18:09:32|3200.
18:09:34|3200.35
18:09:35|3200.35
18:09:36|3200.2
18:09:37|3200.32
18:09:38|3200.32
18:09:39|3200.32
18:09:40|3200.32
18:09:41|3200.32
18:09:42|3199.86
18:09:43|3199.86
18:09:44|3199.01
18:09:45|3198.33
18:09:46|3197.58
18:09:47|3197.58
18:09:48|3196.59
18:09:49|3196.4
18:09:50|3196.4
18:09:51|3196.4
18:09:52|3196.4
18:09:53|3196.4
18:09:55|3196.39
18:09:57|3196.23
18:09:59|3196.39
18:10:00|3196.39
18:10:01|3195.86
18:10:01|3195.86
18:10:03|3195.47
18:10:04|3196.
18:10:05|3196.9
18:10:06|3196.79
18:10:07|3196.07
18:10:07|3195.48
18:10:08|3195.42
18:10:09|3197.36
18:10:10|3197.36
18:10:12|3197.43
18:10:12|3197.6
18:10:13|3197.6
18:10:14|3197.86
18:10:16|3197.95
18:10:16|3197.95
18:10:18|3198.99
18:10:18|3198.99
18:10:19|3198.13
18:10:20|3198.07
18:10:22|3198.07
18:10:23|3198.07
18:10:24|3198.68
18:10:24|3199.
18:10:25|3199.3
18:10:26|3199.52
18:10:27|3199.3
18:10:28|3199.35
18:10:31|3199.36
18:10:31|3199.39
18:10:32|3199.37
18:10:33|3199.44
18:10:34|3199.44
18:10:35|3199.44
18:10:36|3199.46
18:10:37|3199.46
18:10:38|3199.75
18:10:39|3199.87
18:10:40|3199.87
18:10:41|3199.87
18:10:42|3200.2
18:10:43|3200.2
18:10:44|3200.2
18:10:45|3200.96
18:10:46|3200.96
18:10:47|3200.95
18:10:48|3200.95
18:10:49|3200.95
18:10:50|3200.95
18:10:51|3200.95
18:10:52|3200.95
18:10:53|3200.95
18:10:54|3200.95
18:10:56|3200.95
18:10:58|3200.99
18:10:59|3201.05
18:11:00|3201.05
18:11:01|3200.37
18:11:03|3200.48
18:11:03|3200.98
18:11:05|3201.41
18:11:06|3201.41
18:11:07|3201.41
18:11:08|3201.41
18:11:09|3201.41
18:11:10|3201.42
18:11:11|3201.89
18:11:11|3201.89
18:11:13|3201.73
18:11:13|3201.76
18:11:15|3201.8
18:11:16|3202.22
18:11:17|3202.22
18:11:18|3202.27
18:11:19|3203.07
18:11:20|3203.65
18:11:21|3203.13
18:11:22|3203.06
18:11:23|3203.06
18:11:24|3203.12
18:11:25|3203.04
18:11:26|3202.56
18:11:27|3202.56
18:11:28|3202.24
18:11:29|3201.39
18:11:29|3201.63
18:11:31|3201.25
18:11:32|3201.24
18:11:33|3201.05
18:11:33|3201.19
18:11:35|3199.88
18:11:36|3199.88
18:11:37|3199.88
18:11:38|3199.88
18:11:38|3200.67
18:11:39|3201.15
18:11:41|3200.92
18:11:42|3200.92
18:11:43|3200.91
18:11:44|3200.91
18:11:45|3200.91
18:11:45|3200.92
18:11:47|3200.92
18:11:47|3200.92
18:11:49|3200.92
18:11:50|3200.92
18:11:51|3200.92
18:11:52|3200.92
18:11:53|3200.88
18:11:54|3200.88
18:11:56|3200.3
18:11:58|3199.4
18:11:59|3199.4
18:12:00|3198.4
18:12:01|3198.4
18:12:02|3199.74
18:12:03|3199.83
18:12:04|3197.55
18:12:05|3197.5
18:12:07|3196.98
18:12:08|3196.6
18:12:09|3196.61
18:12:10|3196.61
18:12:11|3196.65
18:12:12|3197.12
18:12:13|3197.12
18:12:14|3197.12
18:12:14|3197.12
18:12:15|3196.99
18:12:17|3196.99
18:12:17|3196.99
18:12:19|3196.6
18:12:20|3198.8
18:12:21|3199.24
18:12:22|3199.47
18:12:22|3199.43
18:12:24|3199.43
18:12:25|3199.43
18:12:26|3199.73
18:12:27|3200.6
18:12:28|3200.76
18:12:29|3200.76
18:12:30|3200.6
18:12:31|3200.98
18:12:32|3200.98
18:12:32|3200.96
18:12:34|3200.5
18:12:35|3200.5
18:12:36|3201.07
18:12:37|3200.76
18:12:38|3200.76
18:12:39|3201.1
18:12:40|3201.01
18:12:41|3200.82
18:12:42|3200.45
18:12:43|3200.45
18:12:43|3199.93
18:12:45|3200.
18:12:47|3199.8
18:12:47|3198.96
18:12:49|3198.96
18:12:49|3198.96
18:12:51|3198.96
18:12:51|3198.52
18:12:52|3198.52
18:12:54|3198.77
18:12:55|3198.77
18:12:57|3198.53
18:12:57|3198.51
18:12:59|3198.05
18:13:00|3198.03
18:13:01|3198.55
18:13:03|3198.6
18:13:03|3198.78
18:13:04|3198.78
18:13:05|3198.42
18:13:06|3198.05
18:13:07|3198.15
18:13:08|3198.15
18:13:09|3198.15
18:13:10|3198.15
18:13:11|3198.15
18:13:12|3198.55
18:13:13|3197.52
18:13:14|3197.43
18:13:15|3197.05
18:13:16|3197.05
18:13:17|3196.76
18:13:18|3196.76
18:13:19|3196.76
18:13:20|3196.76
18:13:21|3197.03
18:13:22|3197.03
18:13:23|3197.03
18:13:24|3197.
18:13:25|3197.
18:13:27|3196.46
18:13:28|3196.46
18:13:29|3196.46
18:13:30|3196.82
18:13:31|3197.22
18:13:32|3197.04
18:13:33|3196.83
18:13:34|3196.83
18:13:35|3197.24
18:13:36|3197.8
18:13:37|3197.41
18:13:38|3197.41
18:13:39|3197.75
18:13:40|3197.75
18:13:41|3197.75
18:13:42|3199.13
18:13:43|3199.35
18:13:44|3200.03
18:13:45|3200.19
18:13:46|3200.29
18:13:47|3200.29
18:13:48|3200.29
18:13:49|3200.29
18:13:50|3200.29
18:13:51|3200.17
18:13:53|3200.17
18:13:53|3200.17
18:13:54|3200.17
18:13:56|3200.17
18:13:57|3199.52
18:13:59|3199.7
18:14:01|3200.06
18:14:03|3199.7
18:14:03|3199.61
18:14:05|3199.61
18:14:06|3199.61
18:14:07|3200.17
18:14:08|3200.41
18:14:09|3200.74
18:14:10|3200.75
18:14:11|3200.75
18:14:13|3200.71
18:14:13|3200.15
18:14:15|3201.01
18:14:16|3201.01
18:14:17|3201.01
18:14:17|3201.3
18:14:19|3201.31
18:14:19|3201.3
18:14:21|3201.3
18:14:22|3200.67
18:14:23|3200.67
18:14:23|3200.67
18:14:25|3200.14
18:14:26|3199.7
18:14:26|3199.61
18:14:28|3199.05
18:14:29|3199.05
18:14:29|3198.74
18:14:32|3198.73
18:14:33|3198.73
18:14:34|3198.73
18:14:35|3198.72
18:14:36|3198.72
18:14:37|3198.72
18:14:38|3198.97
18:14:39|3199.84
18:14:40|3199.84
18:14:41|3199.84
18:14:42|3199.84
18:14:43|3199.71
18:14:44|3199.03
18:14:45|3199.03
18:14:46|3199.7
18:14:47|3199.7
18:14:48|3199.7
18:14:49|3199.7
18:14:50|3199.7
18:14:51|3199.7
18:14:52|3199.64
18:14:53|3199.58
18:14:54|3199.58
18:14:55|3199.58
18:14:56|3199.52
18:14:57|3199.52
18:14:58|3199.52
18:14:59|3199.52
18:15:00|3199.38
18:15:02|3198.87
18:15:03|3198.87
18:15:04|3199.15
18:15:05|3199.04
18:15:06|3199.04
18:15:08|3197.85
18:15:08|3197.85
18:15:10|3197.85
18:15:10|3197.08
18:15:11|3196.71
18:15:13|3196.72
18:15:13|3197.36
18:15:16|3197.86
18:15:16|3199.25
18:15:18|3199.25
18:15:19|3199.02
18:15:19|3199.04
18:15:20|3199.03
18:15:21|3199.03
18:15:22|3199.04
18:15:23|3198.97
18:15:24|3200.06
18:15:25|3200.71
18:15:26|3200.71
18:15:28|3201.16
18:15:28|3201.31
18:15:29|3201.52
18:15:30|3202.52
18:15:31|3202.52
18:15:32|3202.31
18:15:33|3202.31
18:15:34|3201.23
18:15:35|3201.45
18:15:36|3201.45
18:15:37|3202.24
18:15:38|3202.24
18:15:39|3202.24
18:15:40|3203.79
18:15:41|3205.45
18:15:42|3205.13
18:15:43|3205.97
18:15:44|3205.97
18:15:45|3205.87
18:15:46|3205.86
18:15:47|3205.86
18:15:48|3205.86
18:15:49|3205.86
18:15:50|3207.24
18:15:51|3207.23
18:15:52|3207.25
18:15:53|3206.78
18:15:54|3206.97
18:15:55|3206.62
18:15:56|3207.74
18:15:57|3205.47
18:15:58|3205.7
18:16:00|3205.7
18:16:02|3207.06
18:16:02|3207.46
18:16:04|3206.47
18:16:05|3206.28
18:16:06|3206.3
18:16:07|3206.3
18:16:08|3205.96
18:16:10|3205.34
18:16:11|3205.34
18:16:12|3205.34
18:16:13|3205.77
18:16:14|3205.22
18:16:15|3205.2
18:16:16|3203.4
18:16:17|3203.4
18:16:18|3203.57
18:16:19|3203.36
18:16:20|3203.36
18:16:21|3203.53
18:16:22|3203.53
18:16:23|3202.85
18:16:24|3202.84
18:16:25|3202.99
18:16:26|3203.11
18:16:27|3204.12
18:16:28|3204.12
18:16:29|3204.41
18:16:30|3204.36
18:16:31|3204.36
18:16:32|3204.36
18:16:33|3204.06
18:16:34|3204.06
18:16:35|3203.54
18:16:36|3203.49
18:16:37|3203.03
18:16:38|3203.02
18:16:39|3203.03
18:16:40|3203.03
18:16:41|3203.03
18:16:42|3203.03
18:16:43|3203.07
18:16:44|3203.06
18:16:45|3203.07
18:16:46|3203.07
18:16:47|3203.07
18:16:48|3202.82
18:16:49|3202.43
18:16:50|3201.84
18:16:51|3201.84
18:16:52|3201.84
18:16:53|3201.47
18:16:54|3201.47
18:16:55|3201.
18:16:56|3201.
18:16:57|3201.
18:16:58|3199.96
18:16:59|3199.78
18:17:00|3199.7
18:17:01|3199.7
18:17:02|3199.7
18:17:03|3199.7
18:17:04|3199.7
18:17:05|3199.22
18:17:06|3199.22
18:17:07|3199.22
18:17:08|3199.22
18:17:10|3199.7
18:17:11|3199.7
18:17:12|3199.7
18:17:13|3199.69
18:17:14|3199.69
18:17:15|3199.69
18:17:16|3199.69
18:17:17|3198.83
18:17:18|3197.68
18:17:19|3197.28
18:17:20|3196.91
18:17:22|3196.91
18:17:23|3196.3
18:17:24|3197.59
18:17:25|3197.91
18:17:26|3198.04
18:17:27|3199.14
18:17:28|3198.67
18:17:29|3198.68
18:17:30|3198.05
18:17:31|3198.05
18:17:32|3198.05
18:17:33|3197.61
18:17:35|3197.17
18:17:36|3197.17
18:17:36|3197.17
18:17:38|3197.17
18:17:39|3197.17
18:17:40|3197.17
18:17:41|3197.17
18:17:42|3197.17
18:17:43|3197.17
18:17:44|3197.17
18:17:44|3197.17
18:17:46|3197.17
18:17:46|3197.28
18:17:48|3197.28
18:17:49|3198.23
18:17:49|3198.23
18:17:50|3198.18
18:17:51|3198.18
18:17:53|3198.18
18:17:53|3198.18
18:17:55|3198.83
18:17:55|3198.83
18:17:57|3198.83
18:17:58|3198.83
18:17:58|3198.83
18:18:00|3198.86
18:18:02|3198.86
18:18:03|3198.86
18:18:03|3198.86
18:18:04|3198.86
18:18:06|3198.86
18:18:07|3198.86
18:18:08|3198.86
18:18:09|3198.51
18:18:10|3197.9
18:18:11|3197.47
18:18:11|3197.47
18:18:13|3197.51
18:18:15|3197.4
18:18:16|3197.46
18:18:17|3197.46
18:18:18|3197.46
18:18:19|3197.46
18:18:20|3197.46
18:18:21|3197.46
18:18:22|3197.46
18:18:23|3197.45
18:18:24|3197.44
18:18:25|3197.44
18:18:26|3197.44
18:18:27|3197.44
18:18:28|3197.44
18:18:29|3197.44
18:18:30|3197.46
18:18:31|3197.46
18:18:32|3197.46
18:18:33|3197.46
18:18:34|3197.9
18:18:35|3197.9
18:18:36|3197.86
18:18:38|3197.86
18:18:39|3197.86
18:18:40|3197.85
18:18:41|3197.85
18:18:42|3197.66
18:18:43|3197.66
18:18:44|3197.81
18:18:45|3197.81
18:18:46|3196.63
18:18:47|3196.61
18:18:48|3196.61
18:18:49|3196.61
18:18:50|3196.88
18:18:51|3196.88
18:18:52|3196.08
18:18:53|3196.08
18:18:54|3196.08
18:18:55|3196.12
18:18:56|3195.28
18:18:57|3195.47
18:18:58|3195.75
18:18:59|3196.05
18:19:00|3196.05
18:19:01|3196.05
18:19:03|3195.25
18:19:05|3195.7
18:19:07|3194.62
18:19:07|3193.8
18:19:08|3193.76
18:19:10|3193.76
18:19:11|3194.39
18:19:12|3194.39
18:19:13|3194.39
18:19:14|3194.67
18:19:15|3194.67
18:19:16|3194.67
18:19:17|3194.73
18:19:18|3195.29
18:19:19|3195.92
18:19:20|3196.09
18:19:20|3196.08
18:19:22|3196.
18:19:23|3196.
18:19:24|3195.94
18:19:25|3195.83
18:19:26|3195.83
18:19:27|3194.77
18:19:28|3194.09
18:19:29|3193.63
18:19:30|3193.83
18:19:31|3193.83
18:19:32|3193.83
18:19:33|3193.83
18:19:34|3193.68
18:19:35|3193.68
18:19:36|3193.62
18:19:37|3193.62
18:19:38|3193.62
18:19:39|3193.62
18:19:40|3193.62
18:19:41|3193.17
18:19:42|3192.47
18:19:43|3192.46
18:19:44|3192.03
18:19:45|3192.39
18:19:46|3192.39
18:19:47|3192.49
18:19:48|3192.82
18:19:49|3193.09
18:19:50|3192.2
18:19:51|3192.23
18:19:52|3192.05
18:19:53|3192.04
18:19:54|3192.04
18:19:55|3192.17
18:19:56|3192.17
18:19:57|3191.09
18:19:58|3191.09
18:19:59|3191.75
18:20:00|3191.49
18:20:01|3191.84
18:20:02|3191.84
18:20:04|3192.83
18:20:06|3193.06
18:20:07|3193.02
18:20:08|3193.02
18:20:08|3193.02
18:20:09|3192.98
18:20:12|3192.98
18:20:12|3192.98
18:20:13|3192.98
18:20:14|3192.97
18:20:15|3192.97
18:20:16|3192.97
18:20:17|3192.97
18:20:18|3192.97
18:20:19|3192.95
18:20:20|3192.91
18:20:21|3192.6
18:20:22|3192.98
18:20:23|3192.38
18:20:24|3192.38
18:20:25|3192.34
18:20:26|3192.34
18:20:27|3192.34
18:20:28|3192.34
18:20:29|3192.34
18:20:30|3192.58
18:20:31|3192.65
18:20:32|3192.95
18:20:33|3192.98
18:20:34|3192.98
18:20:35|3192.87
18:20:36|3192.31
18:20:37|3191.55
18:20:38|3191.96
18:20:39|3191.96
18:20:40|3191.96
18:20:41|3191.96
18:20:42|3191.96
18:20:43|3191.93
18:20:44|3191.93
18:20:46|3190.95
18:20:47|3191.1
18:20:48|3191.15
18:20:49|3191.15
18:20:50|3190.9
18:20:51|3190.91
18:20:52|3190.6
18:20:53|3190.65
18:20:54|3190.8
18:20:55|3190.61
18:20:56|3190.81
18:20:57|3190.68
18:20:58|3190.71
18:20:59|3190.71
18:21:00|3190.71
18:21:01|3190.71
18:21:02|3190.43
18:21:03|3190.43
18:21:05|3191.89
18:21:06|3190.28
18:21:08|3189.58
18:21:09|3189.58
18:21:10|3189.58
18:21:12|3189.6
18:21:13|3189.87
18:21:15|3189.87
18:21:15|3190.17
18:21:16|3190.17
18:21:17|3190.08
18:21:18|3190.08
18:21:19|3190.08
18:21:20|3190.08
18:21:21|3190.08
18:21:22|3189.78
18:21:23|3188.68
18:21:24|3188.62
18:21:25|3188.69
18:21:26|3189.15
18:21:28|3188.82
18:21:29|3188.4
18:21:29|3188.4
18:21:30|3188.4
18:21:31|3188.4
18:21:32|3188.67
18:21:33|3189.25
18:21:34|3189.18
18:21:35|3189.23
18:21:36|3189.23
18:21:37|3189.04
18:21:38|3189.04
18:21:39|3189.04
18:21:40|3188.93
18:21:41|3188.92
18:21:42|3188.92
18:21:43|3188.41
18:21:44|3188.47
18:21:45|3188.85
18:21:46|3188.2
18:21:47|3187.48
18:21:48|3187.48
18:21:49|3187.57
18:21:50|3187.36
18:21:51|3187.36
18:21:52|3187.36
18:21:53|3187.34
18:21:54|3187.34
18:21:56|3187.38
18:21:57|3187.94
18:21:58|3187.94
18:22:00|3187.94
18:22:01|3187.55
18:22:01|3187.55
18:22:02|3188.27
18:22:04|3187.81
18:22:06|3187.25
18:22:07|3187.29
18:22:08|3187.29
18:22:09|3187.56
18:22:09|3187.56
18:22:11|3187.6
18:22:12|3188.28
18:22:14|3188.89
18:22:15|3188.92
18:22:16|3189.05
18:22:17|3188.93
18:22:17|3188.93
18:22:18|3188.61
18:22:20|3188.69
18:22:21|3188.66
18:22:22|3188.66
18:22:22|3188.66
18:22:24|3188.66
18:22:25|3189.47
18:22:25|3189.47
18:22:27|3189.27
18:22:27|3189.27
18:22:28|3189.69
18:22:29|3191.15
18:22:30|3191.99
18:22:31|3192.51
18:22:32|3192.51
18:22:34|3191.32
18:22:34|3191.12
18:22:36|3190.79
18:22:36|3190.4
18:22:37|3190.89
18:22:39|3190.61
18:22:39|3190.59
18:22:40|3190.09
18:22:42|3190.37
18:22:43|3190.37
18:22:43|3190.39
18:22:44|3190.74
18:22:46|3190.49
18:22:46|3189.4
18:22:47|3189.65
18:22:48|3189.45
18:22:51|3189.45
18:22:51|3189.45
18:22:52|3189.44
18:22:53|3189.27
18:22:54|3189.27
18:22:55|3189.42
18:22:56|3189.42
18:22:57|3189.46
18:22:58|3189.45
18:22:59|3189.26
18:23:00|3188.6
18:23:01|3188.6
18:23:02|3188.6
18:23:03|3188.6
18:23:04|3188.5
18:23:06|3187.58
18:23:08|3186.94
18:23:10|3186.74
18:23:10|3186.87
18:23:11|3186.87
18:23:12|3186.99
18:23:13|3186.75
18:23:14|3185.85
18:23:15|3185.75
18:23:17|3185.63
18:23:17|3185.15
18:23:19|3185.15
18:23:19|3184.6
18:23:20|3183.81
18:23:21|3182.91
18:23:23|3183.14
18:23:24|3183.93
18:23:24|3184.29
18:23:26|3183.94
18:23:26|3183.04
18:23:27|3182.6
18:23:28|3182.66
18:23:29|3183.11
18:23:31|3183.6
18:23:31|3183.34
18:23:32|3183.35
18:23:33|3183.44
18:23:34|3183.44
18:23:35|3183.44
18:23:36|3183.44
18:23:37|3183.42
18:23:38|3183.42
18:23:39|3183.42
18:23:40|3183.42
18:23:41|3183.66
18:23:42|3183.66
18:23:44|3183.73
18:23:45|3184.34
18:23:46|3184.75
18:23:47|3185.07
18:23:48|3185.22
18:23:49|3185.22
18:23:50|3185.22
18:23:51|3185.22
18:23:52|3185.21
18:23:53|3185.21
18:23:54|3185.17
18:23:55|3185.22
18:23:56|3185.22
18:23:57|3185.07
18:23:58|3185.07
18:23:59|3185.07
18:24:00|3185.07
18:24:01|3185.07
18:24:02|3186.33
18:24:03|3186.33
18:24:04|3186.33
18:24:05|3186.33
18:24:07|3185.71
18:24:09|3185.73
18:24:11|3186.08
18:24:12|3185.77
18:24:14|3185.77
18:24:15|3187.27
18:24:16|3186.46
18:24:16|3185.99
18:24:17|3185.99
18:24:19|3185.99
18:24:20|3185.99
18:24:21|3185.99
18:24:21|3185.31
18:24:23|3184.97
18:24:24|3184.93
18:24:25|3184.17
18:24:25|3183.44
18:24:26|3183.44
18:24:27|3183.42
18:24:29|3182.67
18:24:30|3182.68
18:24:30|3182.68
18:24:31|3182.48
18:24:33|3181.82
18:24:33|3181.8
18:24:35|3181.8
18:24:35|3182.31
18:24:37|3182.98
18:24:39|3183.12
18:24:39|3182.5
18:24:40|3182.59
18:24:42|3182.62
18:24:42|3183.74
18:24:43|3183.74
18:24:45|3183.59
18:24:46|3183.58
18:24:46|3183.58
18:24:48|3183.59
18:24:48|3183.59
18:24:49|3183.44
18:24:51|3183.26
18:24:52|3183.26
18:24:52|3183.26
18:24:53|3183.26
18:24:54|3183.26
18:24:56|3183.26
18:24:57|3183.26
18:24:57|3183.58
18:24:58|3183.56
18:24:59|3183.74
18:25:01|3183.74
18:25:01|3183.74
18:25:03|3183.75
18:25:03|3183.75
18:25:04|3184.85
18:25:05|3185.05
18:25:06|3185.02
18:25:09|3184.3
18:25:10|3183.71
18:25:11|3183.78
18:25:12|3183.78
18:25:13|3184.33
18:25:14|3184.18
18:25:15|3184.18
18:25:16|3184.41
18:25:17|3184.41
18:25:18|3184.86
18:25:19|3184.86
18:25:20|3184.86
18:25:21|3184.87
18:25:22|3184.87
18:25:23|3184.8
18:25:24|3184.8
18:25:25|3184.8
18:25:26|3184.8
18:25:27|3184.8
18:25:28|3184.8
18:25:29|3184.78
18:25:30|3184.78
18:25:31|3185.06
18:25:32|3184.82
18:25:33|3184.82
18:25:34|3184.66
18:25:35|3184.12
18:25:36|3184.2
18:25:37|3184.15
18:25:38|3184.15
18:25:39|3182.9
18:25:40|3182.9
18:25:41|3183.05
18:25:42|3182.89
18:25:43|3182.89
18:25:44|3182.81
18:25:45|3182.79
18:25:46|3182.79
18:25:47|3183.89
18:25:48|3184.33
18:25:49|3184.34
18:25:50|3184.18
18:25:51|3184.06
18:25:52|3184.06
18:25:53|3183.61
18:25:54|3183.61
18:25:55|3183.93
18:25:56|3183.72
18:25:57|3183.72
18:25:58|3183.99
18:26:00|3183.92
18:26:00|3183.99
18:26:01|3183.95
18:26:02|3183.5
18:26:03|3182.9
18:26:04|3184.54
18:26:05|3184.54
18:26:06|3184.08
18:26:07|3184.74
18:26:09|3184.72
18:26:10|3184.47
18:26:12|3184.47
18:26:13|3184.47
18:26:13|3184.47
18:26:15|3184.01
18:26:16|3183.08
18:26:17|3183.08
18:26:18|3183.07
18:26:19|3182.82
18:26:20|3182.96
18:26:21|3182.96
18:26:22|3182.96
18:26:23|3182.62
18:26:24|3182.28
18:26:25|3182.28
18:26:26|3182.28
18:26:27|3181.77
18:26:27|3182.24
18:26:29|3182.24
18:26:30|3182.24
18:26:31|3182.24
18:26:31|3182.1
18:26:33|3182.1
18:26:34|3182.32
18:26:35|3182.32
18:26:36|3182.32
18:26:36|3182.32
18:26:38|3182.52
18:26:39|3182.52
18:26:39|3182.52
18:26:41|3182.51
18:26:41|3182.51
18:26:43|3182.66
18:26:43|3182.79
18:26:45|3183.05
18:26:46|3183.25
18:26:46|3183.25
18:26:48|3183.25
18:26:49|3183.79
18:26:50|3184.55
18:26:51|3184.55
18:26:52|3184.55
18:26:52|3184.55
18:26:54|3184.18
18:26:55|3183.41
18:26:55|3183.23
18:26:57|3183.23
18:26:58|3183.23
18:26:59|3183.23
18:27:00|3183.23
18:27:01|3183.45
18:27:02|3183.45
18:27:03|3183.45
18:27:04|3183.62
18:27:05|3183.65
18:27:06|3183.65
18:27:06|3183.65
18:27:08|3183.65
18:27:08|3184.53
18:27:10|3184.53
18:27:12|3184.53
18:27:14|3184.53
18:27:15|3184.53
18:27:17|3184.76
18:27:18|3184.76
18:27:19|3184.76
18:27:20|3184.76
18:27:21|3184.76
18:27:22|3184.76
18:27:23|3184.51
18:27:24|3184.51
18:27:25|3184.7
18:27:26|3184.5
18:27:27|3184.5
18:27:28|3184.5
18:27:29|3184.5
18:27:31|3184.75
18:27:32|3184.75
18:27:32|3184.75
18:27:34|3184.75
18:27:35|3184.74
18:27:36|3184.63
18:27:37|3183.81
18:27:38|3183.29
18:27:39|3183.29
18:27:40|3183.29
18:27:41|3183.51
18:27:42|3183.51
18:27:43|3183.51
18:27:44|3183.51
18:27:45|3183.12
18:27:46|3183.25
18:27:46|3182.67
18:27:48|3182.53
18:27:48|3182.49
18:27:49|3182.11
18:27:51|3182.27
18:27:52|3181.37
18:27:53|3180.8
18:27:55|3180.9
18:27:55|3180.74
18:27:57|3180.72
18:27:57|3180.72
18:27:58|3182.17
18:27:59|3182.29
18:28:02|3180.92
18:28:02|3181.35
18:28:03|3181.35
18:28:04|3181.39
18:28:05|3180.76
18:28:06|3180.76
18:28:07|3180.76
18:28:08|3180.26
18:28:09|3181.08
18:28:10|3181.08
18:28:12|3181.4
18:28:14|3181.44
18:28:16|3182.05
18:28:17|3181.62
18:28:18|3181.47
18:28:19|3181.47
18:28:21|3181.47
18:28:22|3181.46
18:28:22|3181.46
18:28:23|3181.47
18:28:24|3181.55
18:28:25|3181.54
18:28:26|3181.21
18:28:27|3181.21
18:28:28|3179.8
18:28:29|3178.95
18:28:30|3178.01
18:28:31|3177.2
18:28:32|3177.18
18:28:33|3177.07
18:28:34|3177.85
18:28:35|3178.18
18:28:36|3178.21
18:28:37|3178.21
18:28:38|3178.13
18:28:39|3178.13
18:28:40|3178.55
18:28:41|3178.31
18:28:43|3178.53
18:28:43|3178.57
18:28:44|3178.44
18:28:45|3178.43
18:28:46|3178.96
18:28:48|3179.41
18:28:49|3179.44
18:28:50|3179.44
18:28:51|3179.44
18:28:52|3179.44
18:28:54|3179.66
18:28:54|3179.66
18:28:55|3179.66
18:28:56|3179.55
18:28:57|3179.55
18:28:58|3179.48
18:28:59|3179.66
18:29:00|3180.1
18:29:01|3180.43
18:29:02|3180.69
18:29:03|3179.72
18:29:04|3179.87
18:29:05|3179.87
18:29:06|3179.87
18:29:07|3179.87
18:29:08|3180.1
18:29:09|3180.07
18:29:10|3180.06
18:29:12|3178.74
18:29:14|3179.02
18:29:15|3179.09
18:29:16|3179.38
18:29:17|3177.02
18:29:18|3176.87
18:29:19|3176.7
18:29:20|3176.7
18:29:21|3177.05
18:29:22|3175.81
18:29:24|3175.98
18:29:25|3175.98
18:29:25|3176.24
18:29:26|3176.03
18:29:27|3176.34
18:29:28|3176.34
18:29:29|3176.27
18:29:31|3176.94
18:29:31|3176.94
18:29:32|3176.94
18:29:33|3177.15
18:29:34|3177.15
18:29:35|3177.15
18:29:36|3177.15
18:29:38|3176.23
18:29:39|3176.88
18:29:40|3176.88
18:29:41|3176.88
18:29:42|3176.88
18:29:43|3176.88
18:29:44|3176.12
18:29:45|3176.04
18:29:46|3175.47
18:29:47|3175.48
18:29:48|3174.78
18:29:50|3174.91
18:29:50|3174.79
18:29:51|3175.21
18:29:52|3175.34
18:29:53|3175.35
18:29:54|3175.34
18:29:55|3175.23
18:29:56|3175.23
18:29:58|3173.78
18:29:59|3175.34
18:30:00|3175.61
18:30:01|3175.79
18:30:02|3175.79
18:30:03|3175.79
18:30:04|3175.79
18:30:05|3175.14
18:30:06|3175.6
18:30:07|3176.07
18:30:08|3176.07
18:30:09|3176.99
18:30:10|3177.34
18:30:11|3176.99
18:30:12|3176.65
18:30:14|3176.23
18:30:15|3176.99
18:30:16|3177.23
18:30:17|3177.7
18:30:18|3177.66
18:30:19|3177.71
18:30:20|3176.78
18:30:21|3176.68
18:30:23|3176.07
18:30:24|3176.07
18:30:25|3176.26
18:30:26|3176.26
18:30:27|3176.81
18:30:28|3176.81
18:30:28|3176.81
18:30:30|3176.81
18:30:31|3176.82
18:30:31|3176.82
18:30:33|3177.15
18:30:33|3177.49
18:30:34|3177.49
18:30:35|3178.21
18:30:36|3179.15
18:30:37|3179.15
18:30:39|3179.15
18:30:39|3179.09
18:30:40|3179.09
18:30:42|3179.09
18:30:43|3179.37
18:30:44|3180.26
18:30:45|3180.7
18:30:46|3180.83
18:30:47|3180.83
18:30:48|3180.52
18:30:49|3180.52
18:30:50|3179.94
18:30:51|3179.09
18:30:52|3178.96
18:30:53|3178.08
18:30:54|3178.04
18:30:55|3177.71
18:30:56|3177.68
18:30:57|3177.68
18:30:58|3178.03
18:30:59|3178.95
18:31:00|3178.95
18:31:01|3179.2
18:31:02|3179.52
18:31:03|3179.9
18:31:04|3180.08
18:31:05|3180.37
18:31:06|3180.74
18:31:07|3181.17
18:31:08|3180.74
18:31:09|3180.34
18:31:10|3180.34
18:31:11|3179.98
18:31:12|3179.76
18:31:13|3179.76
18:31:15|3180.02
18:31:16|3180.27
18:31:18|3180.83
18:31:19|3181.03
18:31:20|3181.2
18:31:21|3181.2
18:31:23|3181.2
18:31:25|3181.2
18:31:26|3180.45
18:31:27|3180.45
18:31:28|3180.67
18:31:29|3180.67
18:31:30|3180.67
18:31:31|3181.21
18:31:32|3181.44
18:31:33|3182.19
18:31:34|3182.82
18:31:35|3182.82
18:31:36|3182.83
18:31:37|3184.25
18:31:38|3184.85
18:31:39|3184.49
18:31:40|3184.38
18:31:41|3183.11
18:31:41|3183.11
18:31:42|3183.12
18:31:44|3184.11
18:31:45|3184.11
18:31:46|3184.11
18:31:47|3182.84
18:31:47|3182.13
18:31:49|3182.13
18:31:50|3182.31
18:31:51|3181.74
18:31:51|3182.07
18:31:53|3182.07
18:31:54|3181.45
18:31:55|3181.47
18:31:56|3181.81
18:31:57|3181.81
18:31:58|3181.81
18:31:59|3182.07
18:32:00|3181.69
18:32:01|3181.12
18:32:02|3181.36
18:32:03|3181.79
18:32:04|3182.95
18:32:05|3182.58
18:32:06|3183.17
18:32:07|3183.83
18:32:08|3184.62
18:32:09|3183.89
18:32:10|3183.89
18:32:11|3183.25
18:32:12|3183.01
18:32:13|3183.3
18:32:14|3183.99
18:32:16|3184.07
18:32:17|3184.65
18:32:18|3184.65
18:32:20|3184.64
18:32:21|3184.64
18:32:23|3184.49
18:32:23|3184.46
18:32:25|3183.89
18:32:26|3183.03
18:32:27|3183.03
18:32:28|3182.99
18:32:29|3182.32
18:32:29|3182.
18:32:30|3183.12
18:32:31|3183.11
18:32:33|3183.11
18:32:33|3183.11
18:32:34|3183.11
18:32:35|3183.15
18:32:37|3184.
18:32:37|3184.27
18:32:38|3183.71
18:32:40|3182.9
18:32:40|3182.9
18:32:41|3182.9
18:32:43|3182.44
18:32:43|3182.28
18:32:44|3181.74
18:32:46|3181.75
18:32:47|3181.74
18:32:47|3181.9
18:32:49|3181.9
18:32:50|3181.93
18:32:50|3181.93
18:32:52|3181.93
18:32:52|3181.94
18:32:53|3181.94
18:32:54|3182.76
18:32:55|3183.1
18:32:56|3183.1
18:32:57|3182.7
18:32:58|3183.11
18:33:00|3183.14
18:33:00|3183.14
18:33:01|3183.41
18:33:02|3184.14
18:33:03|3184.14
18:33:04|3184.49
18:33:06|3184.49
18:33:06|3185.02
18:33:08|3185.02
18:33:09|3186.14
18:33:10|3186.26
18:33:11|3186.26
18:33:12|3185.96
18:33:13|3185.95
18:33:14|3185.95
18:33:15|3185.95
18:33:17|3187.02
18:33:19|3186.74
18:33:19|3186.2
18:33:21|3185.51
18:33:22|3186.27
18:33:23|3186.39
18:33:25|3186.39
18:33:25|3186.64
18:33:26|3186.9
18:33:28|3187.31
18:33:29|3187.31
18:33:30|3187.31
18:33:32|3187.76
18:33:33|3186.59
18:33:34|3186.34
18:33:34|3186.85
18:33:35|3186.85
18:33:37|3186.85
18:33:38|3186.82
18:33:38|3186.82
18:33:40|3186.82
18:33:40|3186.87
18:33:41|3186.85
18:33:43|3186.75
18:33:44|3186.75
18:33:45|3186.74
18:33:47|3185.28
18:33:48|3185.28
18:33:48|3185.28
18:33:50|3185.28
18:33:50|3185.85
18:33:51|3186.11
18:33:53|3187.24
18:33:54|3187.5
18:33:54|3188.11
18:33:56|3188.72
18:33:57|3188.84
18:33:58|3188.84
18:33:58|3189.45
18:33:59|3189.71
18:34:01|3189.91
18:34:02|3189.92
18:34:03|3189.92
18:34:04|3189.92
18:34:05|3189.92
18:34:06|3189.33
18:34:07|3188.87
18:34:08|3188.02
18:34:09|3187.85
18:34:11|3188.62
18:34:11|3187.98
18:34:12|3187.86
18:34:13|3186.76
18:34:14|3186.76
18:34:16|3186.67
18:34:17|3187.46
18:34:19|3186.75
18:34:20|3186.75
18:34:21|3187.38
18:34:22|3187.38
18:34:23|3187.38
18:34:24|3187.38
18:34:25|3187.62
18:34:26|3187.68
18:34:27|3187.77
18:34:28|3188.12
18:34:29|3187.37
18:34:30|3187.21
18:34:30|3185.42
18:34:32|3185.05
18:34:33|3185.09
18:34:34|3185.06
18:34:35|3185.06
18:34:36|3185.06
18:34:37|3185.42
18:34:38|3186.12
18:34:38|3186.12
18:34:40|3186.1
18:34:41|3186.1
18:34:41|3186.12
18:34:43|3186.12
18:34:43|3186.12
18:34:45|3186.56
18:34:46|3185.52
18:34:47|3185.5
18:34:48|3185.5
18:34:48|3185.5
18:34:50|3185.5
18:34:51|3185.74
18:34:52|3185.74
18:34:53|3185.74
18:34:54|3185.74
18:34:55|3185.98
18:34:56|3185.99
18:34:57|3185.99
18:34:58|3185.94
18:34:59|3185.95
18:35:00|3185.95
18:35:01|3185.95
18:35:02|3185.95
18:35:03|3186.61
18:35:04|3186.61
18:35:05|3186.61
18:35:06|3187.82
18:35:07|3187.82
18:35:08|3187.74
18:35:09|3187.75
18:35:10|3188.79
18:35:11|3188.79
18:35:12|3188.79
18:35:13|3188.79
18:35:14|3188.15
18:35:15|3188.15
18:35:16|3188.78
18:35:17|3188.78
18:35:19|3188.61
18:35:21|3188.78
18:35:23|3187.21
18:35:23|3187.84
18:35:25|3187.84
18:35:25|3188.74
18:35:26|3188.74
18:35:27|3188.79
18:35:29|3188.79
18:35:30|3188.79
18:35:31|3188.79
18:35:32|3188.79
18:35:32|3188.79
18:35:33|3188.8
18:35:35|3188.8
18:35:35|3188.8
18:35:37|3188.8
18:35:37|3188.8
18:35:38|3188.99
18:35:39|3189.
18:35:41|3189.
18:35:41|3189.
18:35:43|3189.
18:35:44|3189.
18:35:45|3189.
18:35:46|3189.
18:35:47|3189.
18:35:48|3188.06
18:35:49|3187.86
18:35:49|3187.86
18:35:52|3187.86
18:35:53|3187.86
18:35:54|3187.86
18:35:56|3187.87
18:35:57|3187.
18:35:58|3186.59
18:35:59|3187.12
18:36:00|3187.12
18:36:01|3187.37
18:36:02|3187.37
18:36:03|3187.76
18:36:04|3188.29
18:36:05|3188.58
18:36:06|3188.58
18:36:07|3188.58
18:36:08|3188.59
18:36:09|3188.02
18:36:10|3188.02
18:36:11|3186.89
18:36:12|3186.76
18:36:13|3186.85
18:36:15|3186.68
18:36:15|3185.78
18:36:16|3185.74
18:36:17|3185.36
18:36:19|3185.37
18:36:21|3186.59
18:36:23|3186.22
18:36:24|3186.26
18:36:25|3186.26
18:36:26|3186.54
18:36:27|3186.54
18:36:28|3186.54
18:36:29|3186.46
18:36:30|3186.46
18:36:31|3186.46
18:36:32|3186.46
18:36:32|3186.46
18:36:34|3186.46
18:36:35|3186.38
18:36:36|3186.38
18:36:37|3186.13
18:36:38|3186.22
18:36:39|3186.22
18:36:40|3186.22
18:36:41|3187.95
18:36:42|3188.
18:36:42|3188.
18:36:44|3188.
18:36:45|3188.25
18:36:46|3188.92
18:36:47|3188.92
18:36:48|3188.63
18:36:49|3188.63
18:36:50|3189.47
18:36:51|3188.23
18:36:52|3188.23
18:36:52|3188.43
18:36:54|3188.43
18:36:55|3188.43
18:36:56|3188.43
18:36:57|3188.43
18:36:58|3188.43
18:36:59|3188.43
18:37:01|3188.43
18:37:01|3189.12
18:37:02|3188.77
18:37:03|3188.43
18:37:04|3187.9
18:37:05|3188.41
18:37:06|3188.41
18:37:07|3188.41
18:37:08|3188.41
18:37:09|3188.55
18:37:10|3189.2
18:37:11|3189.2
18:37:12|3189.67
18:37:13|3188.13
18:37:14|3188.13
18:37:15|3188.13
18:37:16|3187.89
18:37:17|3187.62
18:37:18|3187.62
18:37:20|3187.62
18:37:21|3187.62
18:37:23|3187.62
18:37:25|3186.84
18:37:25|3186.84
18:37:27|3186.84
18:37:29|3186.6
18:37:29|3186.79
18:37:30|3185.9
18:37:31|3186.04
18:37:32|3186.04
18:37:33|3186.04
18:37:34|3186.04
18:37:35|3186.04
18:37:36|3185.35
18:37:37|3185.37
18:37:38|3185.01
18:37:39|3185.01
18:37:40|3185.
18:37:41|3185.
18:37:42|3185.
18:37:43|3184.62
18:37:44|3184.62
18:37:45|3184.62
18:37:46|3184.62
18:37:47|3184.62
18:37:48|3184.62
18:37:49|3184.62
18:37:50|3184.62
18:37:51|3184.83
18:37:52|3185.13
18:37:53|3186.12
18:37:54|3186.12
18:37:55|3186.12
18:37:56|3186.12
18:37:57|3186.12
18:37:58|3185.4
18:37:59|3185.4
18:38:00|3184.86
18:38:01|3184.86
18:38:02|3184.92
18:38:04|3184.92
18:38:05|3184.62
18:38:06|3184.62
18:38:07|3184.62
18:38:08|3184.85
18:38:09|3184.85
18:38:10|3184.85
18:38:11|3184.85
18:38:12|3184.85
18:38:13|3184.85
18:38:14|3184.85
18:38:15|3184.85
18:38:16|3184.85
18:38:17|3184.85
18:38:18|3185.91
18:38:19|3185.91
18:38:20|3185.91
18:38:22|3185.91
18:38:23|3185.91
18:38:25|3186.6
18:38:26|3186.98
18:38:27|3187.73
18:38:28|3188.24
18:38:29|3188.24
18:38:30|3188.24
18:38:31|3188.24
18:38:33|3187.66
18:38:33|3187.66
18:38:34|3187.06
18:38:35|3187.06
18:38:36|3187.06
18:38:37|3187.07
18:38:38|3187.06
18:38:40|3187.06
18:38:40|3187.06
18:38:41|3187.06
18:38:42|3187.07
18:38:45|3187.07
18:38:45|3187.06
18:38:46|3187.07
18:38:47|3187.07
18:38:48|3187.05
18:38:49|3187.05
18:38:50|3187.05
18:38:51|3187.05
18:38:52|3187.05
18:38:53|3187.1
18:38:54|3187.07
18:38:55|3187.07
18:38:56|3187.22
18:38:57|3187.22
18:38:58|3187.08
18:38:59|3187.08
18:39:00|3187.08
18:39:01|3187.08
18:39:02|3187.08
18:39:03|3187.02
18:39:04|3186.41
18:39:05|3186.42
18:39:06|3186.42
18:39:07|3186.42
18:39:08|3186.42
18:39:09|3186.42
18:39:10|3186.42
18:39:12|3186.47
18:39:13|3186.82
18:39:14|3186.82
18:39:15|3186.82
18:39:16|3186.74
18:39:17|3185.86
18:39:18|3184.63
18:39:19|3184.12
18:39:20|3183.94
18:39:21|3183.95
18:39:23|3183.24
18:39:24|3183.24
18:39:25|3182.79
18:39:26|3182.79
18:39:27|3182.79
18:39:29|3182.93
18:39:31|3181.5
18:39:33|3180.2
18:39:33|3180.19
18:39:34|3180.18
18:39:35|3180.18
18:39:36|3180.18
18:39:37|3180.18
18:39:39|3180.18
18:39:39|3181.32
18:39:40|3181.33
18:39:41|3181.33
18:39:42|3181.36
18:39:43|3182.01
18:39:44|3182.01
18:39:45|3182.28
18:39:46|3182.25
18:39:47|3181.76
18:39:48|3181.63
18:39:49|3181.63
18:39:50|3181.63
18:39:51|3182.29
18:39:52|3182.29
18:39:53|3182.24
18:39:54|3182.24
18:39:55|3182.21
18:39:56|3182.21
18:39:57|3182.21
18:39:58|3182.21
18:39:59|3182.21
18:40:00|3182.24
18:40:01|3182.58
18:40:02|3182.39
18:40:04|3182.39
18:40:04|3182.39
18:40:05|3182.45
18:40:06|3182.
18:40:07|3182.
18:40:08|3182.
18:40:09|3182.
18:40:10|3182.
18:40:11|3182.02
18:40:12|3182.02
18:40:13|3181.14
18:40:14|3180.5
18:40:15|3180.33
18:40:16|3180.18
18:40:17|3180.18
18:40:18|3180.34
18:40:19|3180.34
18:40:20|3179.22
18:40:21|3179.39
18:40:23|3180.33
18:40:25|3180.33
18:40:27|3180.47
18:40:27|3179.89
18:40:28|3179.89
18:40:31|3181.1
18:40:31|3180.99
18:40:32|3180.69
18:40:33|3180.69
18:40:34|3180.69
18:40:35|3180.82
18:40:37|3180.82
18:40:37|3180.82
18:40:38|3180.82
18:40:39|3180.82
18:40:40|3180.82
18:40:41|3180.15
18:40:42|3179.36
18:40:43|3179.54
18:40:45|3179.7
18:40:46|3179.88
18:40:47|3179.68
18:40:48|3178.83
18:40:49|3178.58
18:40:50|3178.58
18:40:51|3177.84
18:40:52|3176.96
18:40:53|3176.37
18:40:54|3176.73
18:40:55|3176.57
18:40:56|3176.37
18:40:57|3176.99
18:40:58|3178.24
18:40:59|3178.3
18:41:00|3178.3
18:41:01|3178.3
18:41:02|3178.52
18:41:03|3178.42
18:41:04|3178.26
18:41:05|3179.63
18:41:06|3179.63
18:41:07|3179.63
18:41:09|3179.63
18:41:09|3180.64
18:41:10|3180.62
18:41:11|3181.12
18:41:12|3179.9
18:41:14|3179.84
18:41:15|3179.84
18:41:17|3179.66
18:41:18|3179.27
18:41:19|3179.37
18:41:20|3179.37
18:41:21|3179.37
18:41:22|3179.38
18:41:23|3180.03
18:41:25|3180.4
18:41:26|3180.83
18:41:26|3181.04
18:41:27|3180.17
18:41:30|3180.17
18:41:30|3180.17
18:41:32|3180.82
18:41:33|3180.82
18:41:34|3181.36
18:41:35|3181.54
18:41:36|3181.54
18:41:37|3182.
18:41:38|3183.06
18:41:39|3182.63
18:41:40|3182.63
18:41:41|3182.63
18:41:42|3182.63
18:41:43|3182.38
18:41:44|3182.68
18:41:45|3182.68
18:41:46|3183.03
18:41:47|3183.35
18:41:48|3183.35
18:41:49|3183.35
18:41:50|3182.49
18:41:51|3182.6
18:41:52|3182.6
18:41:53|3181.77
18:41:54|3181.77
18:41:55|3181.77
18:41:56|3181.77
18:41:57|3182.29
18:41:58|3182.29
18:41:59|3182.29
18:42:00|3182.62
18:42:01|3182.56
18:42:02|3182.56
18:42:03|3182.56
18:42:04|3181.77
18:42:05|3182.58
18:42:06|3182.58
18:42:07|3182.58
18:42:08|3182.58
18:42:09|3182.58
18:42:10|3182.59
18:42:11|3182.59
18:42:12|3182.59
18:42:13|3182.87
18:42:14|3182.87
18:42:15|3183.39
18:42:16|3183.55
18:42:17|3183.55
18:42:18|3183.79
18:42:19|3184.3
18:42:20|3184.74
18:42:21|3184.74
18:42:22|3184.92
18:42:23|3184.92
18:42:24|3185.45
18:42:26|3185.46
18:42:28|3185.22
18:42:30|3185.22
18:42:30|3184.82
18:42:31|3184.42
18:42:33|3183.7
18:42:34|3184.34
18:42:35|3183.55
18:42:35|3182.26
18:42:37|3182.45
18:42:38|3182.81
18:42:39|3182.81
18:42:40|3182.44
18:42:41|3182.44
18:42:42|3182.44
18:42:43|3182.43
18:42:44|3182.15
18:42:45|3182.15
18:42:46|3182.15
18:42:47|3182.15
18:42:48|3181.34
18:42:49|3181.34
18:42:50|3181.34
18:42:52|3180.68
18:42:52|3180.51
18:42:53|3180.46
18:42:55|3180.46
18:42:56|3178.59
18:42:57|3178.64
18:42:57|3178.66
18:42:59|3179.11
18:42:59|3178.65
18:43:01|3178.27
18:43:01|3179.42
18:43:02|3179.41
18:43:03|3179.41
18:43:05|3179.41
18:43:06|3179.42
18:43:07|3179.42
18:43:07|3179.42
18:43:08|3179.42
18:43:10|3179.42
18:43:10|3179.42
18:43:12|3179.48
18:43:12|3179.48
18:43:14|3178.61
18:43:14|3179.15
18:43:16|3178.59
18:43:16|3178.59
18:43:17|3178.59
18:43:18|3179.47
18:43:19|3179.47
18:43:20|3179.81
18:43:21|3179.81
18:43:22|3179.81
18:43:23|3179.75
18:43:25|3179.38
18:43:27|3178.48
18:43:28|3178.48
18:43:29|3177.75
18:43:31|3177.67
18:43:32|3177.69
18:43:33|3177.69
18:43:34|3177.18
18:43:35|3177.14
18:43:36|3177.13
18:43:38|3177.14
18:43:39|3177.14
18:43:40|3177.14
18:43:41|3177.14
18:43:42|3177.14
18:43:42|3177.13
18:43:44|3177.14
18:43:46|3177.14
18:43:47|3177.14
18:43:48|3177.14
18:43:48|3177.13
18:43:49|3177.13
18:43:51|3177.13
18:43:51|3177.13
18:43:52|3177.13
18:43:53|3177.13
18:43:54|3177.14
18:43:55|3177.14
18:43:56|3177.14
18:43:58|3177.13
18:43:58|3177.13
18:43:59|3177.13
18:44:01|3177.14
18:44:01|3177.14
18:44:02|3177.14
18:44:04|3177.85
18:44:04|3177.
18:44:06|3176.59
18:44:07|3176.59
18:44:07|3175.01
18:44:10|3174.74
18:44:11|3173.11
18:44:11|3173.55
18:44:12|3173.5
18:44:13|3173.49
18:44:14|3173.64
18:44:15|3173.64
18:44:16|3172.82
18:44:17|3173.15
18:44:18|3173.92
18:44:19|3173.92
18:44:20|3173.96
18:44:21|3174.51
18:44:22|3175.67
18:44:23|3175.48
18:44:24|3175.95
18:44:25|3175.96
18:44:27|3175.96
18:44:29|3175.96
18:44:30|3175.96
18:44:31|3175.97
18:44:33|3175.97
18:44:34|3175.97
18:44:35|3175.97
18:44:36|3175.94
18:44:37|3175.94
18:44:37|3175.94
18:44:39|3175.94
18:44:41|3175.98
18:44:41|3176.57
18:44:42|3176.58
18:44:43|3177.13
18:44:45|3177.55
18:44:46|3177.53
18:44:47|3178.01
18:44:48|3177.01
18:44:48|3177.01
18:44:50|3177.01
18:44:50|3177.01
18:44:51|3177.44
18:44:52|3177.37
18:44:53|3177.31
18:44:54|3175.17
18:44:55|3173.98
18:44:56|3174.2
18:44:57|3174.24
18:44:58|3174.24
18:44:59|3174.24
18:45:00|3173.51
18:45:03|3172.21
18:45:03|3171.44
18:45:04|3171.42
18:45:06|3171.4
18:45:07|3171.39
18:45:08|3170.7
18:45:09|3171.84
18:45:10|3171.85
18:45:11|3171.85
18:45:12|3172.2
18:45:13|3172.81
18:45:14|3173.52
18:45:15|3174.05
18:45:16|3174.05
18:45:17|3173.97
18:45:18|3173.97
18:45:19|3174.43
18:45:20|3174.43
18:45:21|3173.23
18:45:22|3172.44
18:45:23|3171.96
18:45:24|3171.96
18:45:25|3172.45
18:45:26|3172.45
18:45:27|3172.45
18:45:29|3172.34
18:45:30|3172.34
18:45:32|3172.52
18:45:33|3173.26
18:45:35|3173.14
18:45:36|3173.14
18:45:37|3173.17
18:45:38|3173.17
18:45:39|3173.67
18:45:40|3173.67
18:45:41|3173.43
18:45:41|3173.9
18:45:44|3173.2
18:45:44|3173.3
18:45:45|3173.3
18:45:46|3173.3
18:45:47|3173.31
18:45:48|3173.31
18:45:49|3174.01
18:45:50|3174.02
18:45:51|3174.17
18:45:52|3174.17
18:45:53|3174.17
18:45:54|3174.17
18:45:55|3174.27
18:45:56|3173.61
18:45:58|3173.61
18:45:59|3173.46
18:45:59|3173.46
18:46:00|3173.15
18:46:01|3173.22
18:46:02|3173.22
18:46:03|3172.68
18:46:04|3172.65
18:46:05|3172.54
18:46:06|3172.54
18:46:07|3172.54
18:46:08|3171.9
18:46:09|3172.04
18:46:10|3172.55
18:46:11|3172.55
18:46:12|3172.55
18:46:13|3172.55
18:46:14|3172.56
18:46:15|3173.32
18:46:16|3173.63
18:46:17|3173.85
18:46:18|3173.85
18:46:19|3173.85
18:46:20|3173.9
18:46:21|3174.01
18:46:22|3174.01
18:46:24|3174.
18:46:24|3174.43
18:46:25|3174.43
18:46:26|3174.43
18:46:28|3173.71
18:46:30|3173.1
18:46:31|3172.96
18:46:33|3172.03
18:46:33|3173.14
18:46:36|3172.97
18:46:37|3172.97
18:46:38|3173.01
18:46:39|3173.01
18:46:40|3173.42
18:46:42|3173.51
18:46:43|3173.93
18:46:43|3174.04
18:46:44|3174.75
18:46:45|3174.43
18:46:46|3174.27
18:46:48|3174.26
18:46:48|3174.13
18:46:50|3174.13
18:46:50|3174.13
18:46:52|3174.13
18:46:52|3174.13
18:46:54|3173.57
18:46:55|3173.17
18:46:56|3173.17
18:46:57|3173.18
18:46:58|3172.66
18:46:58|3172.86
18:46:59|3173.37
18:47:00|3173.15
18:47:01|3173.15
18:47:02|3173.15
18:47:03|3173.15
18:47:04|3173.14
18:47:05|3172.65
18:47:06|3172.61
18:47:08|3171.39
18:47:08|3171.38
18:47:10|3171.
18:47:11|3171.37
18:47:12|3172.54
18:47:12|3172.66
18:47:14|3172.65
18:47:15|3173.54
18:47:16|3172.53
18:47:16|3171.84
18:47:18|3171.89
18:47:18|3171.89
18:47:19|3171.75
18:47:20|3171.39
18:47:21|3170.7
18:47:22|3170.97
18:47:24|3170.97
18:47:24|3171.53
18:47:25|3171.38
18:47:26|3170.73
18:47:27|3170.5
18:47:29|3170.54
18:47:31|3170.73
18:47:32|3170.02
18:47:34|3167.9
18:47:36|3166.9
18:47:37|3166.81
18:47:38|3168.
18:47:40|3167.59
18:47:42|3167.66
18:47:43|3167.55
18:47:43|3167.55
18:47:44|3167.81
18:47:45|3168.01
18:47:47|3168.01
18:47:47|3168.34
18:47:49|3167.85
18:47:50|3167.99
18:47:50|3167.99
18:47:52|3168.78
18:47:53|3168.51
18:47:53|3168.5
18:47:56|3168.5
18:47:56|3168.66
18:47:57|3169.12
18:47:59|3169.22
18:47:59|3169.21
18:48:01|3168.31
18:48:02|3168.67
18:48:02|3168.19
18:48:04|3168.19
18:48:04|3168.19
18:48:05|3168.34
18:48:06|3168.49
18:48:07|3168.35
18:48:08|3168.35
18:48:09|3168.35
18:48:11|3168.97
18:48:11|3168.24
18:48:12|3168.28
18:48:15|3167.79
18:48:15|3167.8
18:48:16|3167.33
18:48:17|3166.68
18:48:18|3167.36
18:48:19|3166.58
18:48:20|3166.53
18:48:21|3166.46
18:48:22|3164.92
18:48:23|3165.6
18:48:24|3164.44
18:48:25|3164.45
18:48:27|3162.67
18:48:28|3162.35
18:48:29|3162.33
18:48:30|3162.84
18:48:32|3165.21
18:48:34|3164.66
18:48:36|3165.31
18:48:36|3166.48
18:48:37|3167.15
18:48:38|3167.
18:48:39|3166.67
18:48:40|3166.67
18:48:41|3167.39
18:48:42|3167.16
18:48:43|3167.16
18:48:44|3167.16
18:48:46|3167.16
18:48:46|3167.37
18:48:47|3167.06
18:48:48|3166.21
18:48:50|3165.56
18:48:50|3165.58
18:48:51|3165.58
18:48:54|3165.8
18:48:54|3165.86
18:48:55|3165.25
18:48:56|3165.08
18:48:57|3165.13
18:48:59|3165.27
18:48:59|3165.27
18:49:00|3165.27
18:49:02|3166.38
18:49:03|3166.38
18:49:03|3166.46
18:49:05|3166.46
18:49:05|3167.23
18:49:06|3167.11
18:49:07|3167.
18:49:08|3167.
18:49:10|3166.92
18:49:11|3166.92
18:49:11|3166.92
18:49:14|3167.06
18:49:14|3169.09
18:49:15|3169.43
18:49:16|3169.46
18:49:17|3169.03
18:49:19|3168.08
18:49:19|3167.86
18:49:20|3167.86
18:49:21|3166.94
18:49:22|3167.03
18:49:23|3166.95
18:49:24|3166.95
18:49:25|3166.75
18:49:26|3166.74
18:49:27|3166.74
18:49:28|3165.88
18:49:29|3165.88
18:49:30|3166.5
18:49:32|3166.5
18:49:34|3166.63
18:49:36|3166.63
18:49:38|3165.79
18:49:39|3165.25
18:49:40|3165.25
18:49:42|3164.78
18:49:43|3164.6
18:49:43|3164.31
18:49:44|3163.87
18:49:46|3163.22
18:49:48|3162.94
18:49:49|3162.94
18:49:49|3162.94
18:49:50|3162.94
18:49:51|3163.04
18:49:52|3163.73
18:49:53|3163.74
18:49:54|3163.73
18:49:56|3163.72
18:49:57|3162.46
18:49:58|3162.45
18:49:59|3162.05
18:50:00|3162.45
18:50:01|3163.09
18:50:02|3161.06
18:50:03|3161.71
18:50:04|3161.74
18:50:05|3161.74
18:50:06|3162.41
18:50:07|3162.09
18:50:08|3162.09
18:50:09|3162.11
18:50:10|3162.75
18:50:11|3163.08
18:50:12|3163.08
18:50:13|3163.08
18:50:14|3162.27
18:50:15|3161.
18:50:16|3161.
18:50:17|3161.
18:50:18|3161.1
18:50:19|3161.32
18:50:20|3161.32
18:50:21|3161.85
18:50:22|3161.86
18:50:23|3160.92
18:50:24|3160.92
18:50:25|3160.43
18:50:26|3160.42
18:50:27|3161.5
18:50:28|3161.16
18:50:29|3160.82
18:50:30|3160.58
18:50:31|3160.58
18:50:32|3160.58
18:50:33|3160.58
18:50:34|3160.58
18:50:36|3157.77
18:50:37|3157.41
18:50:39|3158.34
18:50:39|3160.
18:50:41|3160.02
18:50:42|3160.36
18:50:43|3159.81
18:50:45|3159.82
18:50:46|3159.89
18:50:47|3160.9
18:50:48|3160.9
18:50:49|3162.05
18:50:49|3162.75
18:50:50|3162.99
18:50:51|3162.99
18:50:52|3162.94
18:50:54|3161.69
18:50:54|3162.1
18:50:56|3160.76
18:50:57|3161.29
18:50:58|3161.82
18:50:59|3160.99
18:51:00|3162.76
18:51:01|3162.76
18:51:02|3163.
18:51:03|3163.63
18:51:04|3164.55
18:51:04|3164.56
18:51:06|3164.88
18:51:06|3165.14
18:51:07|3166.12
18:51:09|3166.87
18:51:09|3167.36
18:51:10|3167.22
18:51:11|3167.02
18:51:13|3166.82
18:51:13|3166.82
18:51:15|3167.02
18:51:16|3165.55
18:51:16|3165.55
18:51:18|3165.56
18:51:19|3165.94
18:51:20|3165.94
18:51:21|3166.73
18:51:21|3167.25
18:51:23|3167.25
18:51:24|3167.17
18:51:25|3167.17
18:51:25|3167.17
18:51:27|3166.13
18:51:28|3165.78
18:51:29|3166.13
18:51:30|3166.13
18:51:31|3167.3
18:51:32|3167.3
18:51:33|3167.3
18:51:35|3167.59
18:51:37|3167.91
18:51:38|3169.73
18:51:40|3168.2
18:51:41|3167.13
18:51:42|3167.13
18:51:43|3167.
18:51:45|3165.61
18:51:46|3163.95
18:51:47|3163.95
18:51:48|3163.94
18:51:49|3163.87
18:51:50|3164.1
18:51:51|3164.1
18:51:52|3163.86
18:51:52|3163.86
18:51:54|3163.45
18:51:55|3165.25
18:51:56|3165.13
18:51:57|3165.13
18:51:58|3165.8
18:51:59|3166.53
18:52:00|3166.8
18:52:01|3166.8
18:52:02|3167.17
18:52:03|3167.17
18:52:04|3167.17
18:52:04|3167.17
18:52:06|3167.48
18:52:07|3167.48
18:52:08|3168.19
18:52:09|3168.36
18:52:10|3168.24
18:52:11|3168.55
18:52:12|3168.23
18:52:13|3168.23
18:52:14|3169.33
18:52:15|3170.6
18:52:16|3170.6
18:52:17|3170.6
18:52:18|3170.6
18:52:19|3170.56
18:52:20|3170.43
18:52:21|3170.6
18:52:22|3170.6
18:52:23|3170.61
18:52:24|3169.8
18:52:25|3169.8
18:52:26|3169.42
18:52:27|3169.42
18:52:28|3169.1
18:52:29|3168.53
18:52:30|3168.7
18:52:31|3168.74
18:52:32|3168.47
18:52:33|3168.47
18:52:34|3168.98
18:52:36|3166.67
18:52:38|3166.77
18:52:39|3166.88
18:52:40|3167.49
18:52:40|3167.49
18:52:42|3167.82
18:52:43|3168.62
18:52:44|3168.62
18:52:46|3168.62
18:52:47|3168.62
18:52:48|3167.8
18:52:49|3167.76
18:52:50|3168.17
18:52:51|3168.36
18:52:52|3167.68
18:52:54|3167.68
18:52:54|3167.68
18:52:55|3167.54
18:52:56|3167.54
18:52:57|3168.03
18:52:58|3168.54
18:52:59|3168.54
18:53:00|3168.69
18:53:01|3168.76
18:53:02|3169.09
18:53:03|3169.34
18:53:04|3169.3
18:53:05|3169.53
18:53:06|3170.
18:53:08|3170.24
18:53:09|3170.59
18:53:09|3170.59
18:53:11|3170.3
18:53:12|3170.6
18:53:12|3170.6
18:53:14|3170.6
18:53:14|3170.6
18:53:16|3170.6
18:53:17|3170.73
18:53:17|3171.
18:53:19|3170.96
18:53:19|3170.96
18:53:21|3170.96
18:53:22|3170.96
18:53:23|3170.94
18:53:23|3170.18
18:53:25|3169.25
18:53:25|3169.92
18:53:28|3169.91
18:53:28|3169.91
18:53:29|3169.92
18:53:30|3170.89
18:53:32|3170.59
18:53:32|3169.39
18:53:33|3169.39
18:53:34|3170.1
18:53:37|3170.1
18:53:38|3170.45
18:53:40|3170.09
18:53:41|3169.54
18:53:42|3169.54
18:53:43|3169.55
18:53:44|3169.76
18:53:45|3169.76
18:53:46|3169.76
18:53:47|3169.32
18:53:47|3168.83
18:53:50|3168.84
18:53:51|3168.07
18:53:52|3168.07
18:53:52|3168.07
18:53:53|3168.07
18:53:54|3167.13
18:53:55|3166.57
18:53:57|3166.53
18:53:57|3166.13
18:54:00|3166.13
18:54:00|3165.18
18:54:01|3165.11
18:54:02|3165.15
18:54:03|3165.53
18:54:04|3166.43
18:54:05|3166.2
18:54:06|3166.63
18:54:07|3166.67
18:54:08|3166.84
18:54:09|3167.21
18:54:10|3167.21
18:54:11|3167.21
18:54:12|3167.21
18:54:13|3167.58
18:54:14|3167.58
18:54:15|3167.58
18:54:16|3167.58
18:54:18|3167.53
18:54:18|3167.53
18:54:20|3167.53
18:54:21|3167.53
18:54:22|3166.53
18:54:23|3167.36
18:54:24|3167.36
18:54:25|3167.36
18:54:26|3167.36
18:54:27|3167.32
18:54:28|3167.8
18:54:29|3168.61
18:54:30|3168.82
18:54:31|3169.63
18:54:32|3169.3
18:54:33|3168.82
18:54:34|3168.39
18:54:35|3168.13
18:54:36|3168.94
18:54:37|3168.94
18:54:38|3168.26
18:54:40|3167.29
18:54:40|3166.58
18:54:43|3166.85
18:54:43|3166.84
18:54:45|3166.59
18:54:46|3166.59
18:54:47|3167.65
18:54:48|3168.4
18:54:49|3168.35
18:54:50|3168.35
18:54:51|3168.63
18:54:52|3168.63
18:54:53|3169.38
18:54:54|3169.39
18:54:56|3169.38
18:54:56|3169.38
18:54:57|3169.08
18:54:59|3168.67
18:54:59|3168.67
18:55:00|3168.67
18:55:01|3168.67
18:55:02|3168.68
18:55:03|3168.68
18:55:05|3168.68
18:55:05|3168.68
18:55:06|3168.96
18:55:07|3168.96
18:55:08|3168.92
18:55:09|3168.92
18:55:11|3168.92
18:55:12|3168.7
18:55:13|3168.99
18:55:14|3168.99
18:55:15|3169.37
18:55:16|3169.95
18:55:17|3170.26
18:55:18|3170.26
18:55:19|3170.49
18:55:20|3170.26
18:55:21|3170.26
18:55:22|3170.26
18:55:23|3170.26
18:55:24|3169.59
18:55:25|3169.59
18:55:26|3169.59
18:55:27|3169.58
18:55:28|3169.58
18:55:29|3169.58
18:55:30|3169.57
18:55:31|3169.57
18:55:32|3169.59
18:55:33|3170.26
18:55:34|3170.45
18:55:35|3170.45
18:55:36|3170.45
18:55:37|3170.79
18:55:39|3170.78
18:55:40|3170.78
18:55:42|3169.91
18:55:44|3169.91
18:55:45|3169.86
18:55:46|3169.07
18:55:48|3169.34
18:55:49|3169.35
18:55:49|3169.35
18:55:50|3169.35
18:55:52|3169.68
18:55:53|3170.
18:55:54|3170.
18:55:55|3169.94
18:55:56|3169.99
18:55:57|3170.
18:55:58|3169.96
18:55:59|3169.96
18:56:00|3169.34
18:56:01|3169.34
18:56:02|3169.34
18:56:03|3169.34
18:56:04|3169.41
18:56:05|3169.41
18:56:06|3169.53
18:56:07|3169.52
18:56:08|3169.58
18:56:09|3169.58
18:56:10|3169.58
18:56:11|3169.9
18:56:12|3169.9
18:56:13|3169.9
18:56:14|3170.1
18:56:16|3170.07
18:56:17|3170.07
18:56:18|3170.07
18:56:19|3170.07
18:56:20|3170.07
18:56:21|3170.07
18:56:23|3170.12
18:56:24|3170.
18:56:24|3168.88
18:56:26|3168.84
18:56:27|3168.84
18:56:27|3168.74
18:56:28|3168.74
18:56:30|3168.74
18:56:30|3167.85
18:56:32|3167.6
18:56:33|3167.61
18:56:33|3167.71
18:56:35|3167.74
18:56:36|3168.11
18:56:37|3168.11
18:56:38|3168.11
18:56:40|3168.11
18:56:42|3168.11
18:56:42|3170.05
18:56:43|3170.05
18:56:45|3169.89
18:56:46|3169.89
18:56:47|3169.11
18:56:49|3168.45
18:56:50|3168.44
18:56:50|3168.44
18:56:53|3168.4
18:56:54|3168.47
18:56:55|3168.47
18:56:55|3168.78
18:56:56|3168.78
18:56:58|3168.78
18:56:58|3168.78
18:56:59|3168.82
18:57:00|3168.82
18:57:01|3169.44
18:57:02|3170.27
18:57:03|3170.27
18:57:04|3170.27
18:57:05|3170.72
18:57:07|3170.41
18:57:08|3170.58
18:57:08|3170.76
18:57:09|3171.
18:57:11|3171.
18:57:11|3170.48
18:57:13|3170.18
18:57:14|3170.03
18:57:14|3171.
18:57:16|3170.44
18:57:17|3170.44
18:57:18|3170.18
18:57:19|3170.18
18:57:19|3170.1
18:57:21|3170.1
18:57:21|3170.1
18:57:23|3170.1
18:57:23|3168.85
18:57:25|3168.48
18:57:26|3168.
18:57:27|3167.3
18:57:27|3167.49
18:57:29|3167.49
18:57:29|3168.18
18:57:30|3168.18
18:57:32|3168.19
18:57:32|3168.18
18:57:33|3168.26
18:57:35|3168.18
18:57:35|3168.18
18:57:36|3168.18
18:57:38|3168.18
18:57:38|3168.69
18:57:41|3168.69
18:57:41|3168.19
18:57:43|3168.19
18:57:44|3168.19
18:57:44|3167.62
18:57:46|3167.63
18:57:47|3167.79
18:57:49|3167.79
18:57:49|3167.98
18:57:51|3167.52
18:57:52|3167.01
18:57:54|3167.
18:57:55|3167.
18:57:55|3167.
18:57:57|3167.
18:57:58|3167.2
18:57:59|3167.56
18:58:01|3169.
18:58:02|3168.99
18:58:03|3169.98
18:58:04|3169.94
18:58:05|3169.99
18:58:06|3169.99
18:58:07|3169.99
18:58:07|3169.99
18:58:09|3169.99
18:58:10|3171.23
18:58:11|3171.52
18:58:12|3171.57
18:58:12|3171.57
18:58:13|3171.57
18:58:15|3171.57
18:58:16|3171.57
18:58:17|3171.99
18:58:18|3170.67
18:58:19|3170.67
18:58:20|3171.01
18:58:21|3171.01
18:58:22|3171.01
18:58:22|3171.01
18:58:24|3171.71
18:58:25|3171.66
18:58:26|3171.98
18:58:27|3172.
18:58:27|3172.37
18:58:29|3172.37
18:58:29|3172.55
18:58:31|3172.61
18:58:32|3172.62
18:58:33|3172.22
18:58:34|3172.22
18:58:35|3172.22
18:58:36|3172.22
18:58:36|3172.62
18:58:38|3172.87
18:58:39|3172.89
18:58:39|3172.89
18:58:41|3173.18
18:58:42|3173.45
18:58:44|3173.45
18:58:44|3173.23
18:58:46|3173.23
18:58:47|3173.23
18:58:49|3173.45
18:58:49|3173.45
18:58:50|3173.45
18:58:51|3173.45
18:58:52|3172.67
18:58:53|3172.67
18:58:55|3172.68
18:58:56|3172.62
18:58:56|3171.94
18:58:57|3171.94
18:58:58|3171.21
18:59:00|3170.38
18:59:01|3170.38
18:59:02|3170.38
18:59:03|3170.38
18:59:04|3170.39
18:59:05|3169.43
18:59:07|3169.68
18:59:07|3169.32
18:59:08|3169.32
18:59:09|3169.32
18:59:10|3169.32
18:59:11|3169.36
18:59:12|3169.7
18:59:13|3169.7
18:59:14|3168.46
18:59:15|3168.46
18:59:16|3168.63
18:59:17|3168.63
18:59:18|3168.63
18:59:19|3168.63
18:59:20|3168.64
18:59:21|3169.03
18:59:22|3169.03
18:59:23|3169.04
18:59:24|3169.04
18:59:25|3169.04
18:59:26|3169.04
18:59:27|3169.04
18:59:28|3169.04
18:59:30|3169.82
18:59:31|3169.82
18:59:32|3170.2
18:59:33|3170.2
18:59:34|3170.33
18:59:35|3171.53
18:59:36|3172.31
18:59:37|3172.31
18:59:38|3173.01
18:59:39|3173.02
18:59:40|3173.02
18:59:41|3173.2
18:59:43|3172.17
18:59:45|3171.39
18:59:46|3170.64
18:59:47|3170.76
18:59:48|3170.76
18:59:49|3170.76
18:59:50|3170.76
18:59:52|3170.9
18:59:53|3172.01
18:59:54|3172.01
18:59:54|3172.01
18:59:56|3171.65
18:59:57|3171.65
18:59:58|3171.65
18:59:58|3171.64
19:00:00|3171.64
19:00:01|3172.36
19:00:02|3173.21
19:00:02|3173.36
19:00:04|3173.92
19:00:05|3174.29
19:00:06|3173.98
19:00:07|3173.98
19:00:08|3174.52
19:00:09|3175.52
19:00:10|3175.3
19:00:11|3176.58
19:00:12|3176.58
19:00:13|3175.97
19:00:14|3176.39
19:00:16|3174.25
19:00:17|3174.74
19:00:18|3174.65
19:00:19|3174.65
19:00:20|3176.07
19:00:21|3174.35
19:00:22|3173.21
19:00:23|3173.66
19:00:24|3173.66
19:00:25|3173.66
19:00:26|3173.66
19:00:27|3173.72
19:00:28|3174.5
19:00:29|3174.5
19:00:30|3174.64
19:00:31|3174.88
19:00:32|3175.77
19:00:33|3174.98
19:00:34|3174.23
19:00:35|3173.87
19:00:36|3173.87
19:00:37|3174.75
19:00:38|3175.93
19:00:39|3175.29
19:00:40|3175.29
19:00:41|3174.91
19:00:42|3175.36
19:00:44|3174.91
19:00:45|3173.63
19:00:46|3173.96
19:00:47|3173.92
19:00:49|3173.93
19:00:50|3173.95
19:00:50|3173.9
19:00:52|3173.9
19:00:53|3174.44
19:00:53|3174.44
19:00:54|3174.68
19:00:56|3174.68
19:00:57|3174.68
19:00:57|3175.03
19:00:58|3175.02
19:01:00|3175.31
19:01:01|3173.43
19:01:02|3173.33
19:01:04|3173.56
19:01:05|3174.1
19:01:06|3173.56
19:01:07|3173.85
19:01:08|3172.71
19:01:08|3172.53
19:01:10|3171.47
19:01:11|3171.43
19:01:12|3171.43
19:01:13|3172.15
19:01:14|3172.15
19:01:14|3172.15
19:01:16|3172.15
19:01:17|3172.02
19:01:17|3172.36
19:01:20|3173.28
19:01:20|3173.3
19:01:21|3173.56
19:01:24|3173.89
19:01:24|3172.85
19:01:25|3173.04
19:01:26|3173.04
19:01:27|3173.41
19:01:28|3173.77
19:01:29|3173.77
19:01:30|3173.77
19:01:31|3174.03
19:01:32|3174.01
19:01:33|3173.93
19:01:34|3173.79
19:01:35|3173.79
19:01:36|3173.9
19:01:37|3173.76
19:01:38|3173.04
19:01:39|3173.
19:01:40|3173.
19:01:41|3173.
19:01:42|3173.
19:01:44|3173.
19:01:46|3173.83
19:01:47|3173.97
19:01:48|3174.04
19:01:50|3175.02
19:01:51|3174.82
19:01:52|3174.82
19:01:54|3174.82
19:01:55|3174.82
19:01:57|3174.82
19:01:58|3175.25
19:01:58|3175.3
19:01:59|3175.44
19:02:01|3175.08
19:02:02|3174.65
19:02:02|3174.78
19:02:04|3174.85
19:02:05|3174.85
19:02:06|3174.85
19:02:06|3174.85
19:02:07|3174.85
19:02:09|3175.86
19:02:09|3176.32
19:02:10|3176.32
19:02:13|3175.78
19:02:13|3175.25
19:02:14|3175.25
19:02:15|3175.6
19:02:16|3175.6
19:02:17|3175.6
19:02:18|3175.56
19:02:19|3175.56
19:02:21|3175.56
19:02:21|3175.24
19:02:22|3174.85
19:02:23|3174.85
19:02:24|3174.85
19:02:26|3175.04
19:02:27|3175.03
19:02:27|3175.01
19:02:28|3175.23
19:02:30|3175.67
19:02:30|3175.22
19:02:31|3175.97
19:02:32|3176.28
19:02:33|3176.02
19:02:34|3176.12
19:02:36|3176.18
19:02:37|3176.32
19:02:38|3175.7
19:02:39|3176.15
19:02:40|3175.21
19:02:41|3175.7
19:02:42|3175.7
19:02:43|3175.15
19:02:44|3175.14
19:02:46|3175.15
19:02:48|3174.86
19:02:49|3174.86
19:02:51|3175.16
19:02:51|3175.22
19:02:52|3175.55
19:02:55|3175.55
19:02:55|3174.92
19:02:56|3174.92
19:02:57|3174.92
19:02:58|3174.92
19:02:59|3174.92
19:03:00|3174.93
19:03:01|3174.93
19:03:02|3175.09
19:03:04|3175.09
19:03:05|3175.09
19:03:06|3175.09
19:03:07|3175.11
19:03:08|3175.11
19:03:09|3175.11
19:03:10|3175.11
19:03:11|3175.11
19:03:12|3175.11
19:03:13|3175.11
19:03:14|3175.15
19:03:15|3176.54
19:03:16|3174.86
19:03:17|3175.05
19:03:18|3175.05
19:03:19|3175.32
19:03:20|3175.32
19:03:21|3175.32
19:03:22|3174.32
19:03:23|3174.
19:03:24|3173.36
19:03:26|3173.5
19:03:26|3173.05
19:03:27|3173.05
19:03:28|3173.05
19:03:29|3173.05
19:03:30|3173.05
19:03:31|3173.09
19:03:33|3173.04
19:03:33|3171.5
19:03:34|3171.65
19:03:35|3171.65
19:03:36|3171.85
19:03:37|3172.47
19:03:38|3172.89
19:03:39|3173.66
19:03:40|3173.65
19:03:41|3173.26
19:03:42|3174.44
19:03:43|3174.43
19:03:44|3174.43
19:03:46|3173.52
19:03:47|3173.53
19:03:48|3173.25
19:03:50|3173.2
19:03:51|3173.04
19:03:52|3173.04
19:03:53|3172.53
19:03:55|3172.64
19:03:56|3173.16
19:03:57|3173.16
19:03:58|3173.21
19:03:59|3173.83
19:04:00|3173.83
19:04:01|3173.76
19:04:02|3171.22
19:04:04|3171.32
19:04:05|3171.45
19:04:07|3170.59
19:04:07|3170.57
19:04:08|3170.41
19:04:10|3169.64
19:04:10|3170.4
19:04:11|3170.4
19:04:13|3170.4
19:04:14|3169.06
19:04:14|3169.28
19:04:15|3168.43
19:04:17|3168.94
19:04:17|3167.95
19:04:19|3167.59
19:04:21|3167.23
19:04:21|3167.82
19:04:22|3167.62
19:04:23|3167.07
19:04:24|3167.72
19:04:25|3169.15
19:04:26|3169.51
19:04:28|3169.4
19:04:29|3169.4
19:04:30|3169.4
19:04:31|3169.4
19:04:32|3168.86
19:04:33|3168.86
19:04:34|3168.86
19:04:35|3168.86
19:04:36|3169.4
19:04:37|3169.4
19:04:38|3170.25
19:04:40|3170.25
19:04:41|3170.25
19:04:41|3170.62
19:04:42|3170.05
19:04:44|3170.44
19:04:44|3170.46
19:04:45|3170.46
19:04:48|3167.86
19:04:50|3168.16
19:04:50|3168.16
19:04:51|3168.16
19:04:53|3168.38
19:04:54|3168.38
19:04:55|3168.63
19:04:56|3168.53
19:04:57|3168.53
19:04:58|3167.24
19:04:59|3167.28
19:05:00|3167.28
19:05:01|3167.67
19:05:02|3166.44
19:05:03|3166.45
19:05:04|3166.27
19:05:05|3166.26
19:05:06|3166.58
19:05:07|3167.09
19:05:08|3166.93
19:05:09|3166.93
19:05:10|3167.19
19:05:11|3167.19
19:05:12|3167.09
19:05:13|3166.07
19:05:14|3166.02
19:05:15|3166.02
19:05:17|3166.03
19:05:17|3165.95
19:05:19|3165.
19:05:20|3163.92
19:05:21|3164.95
19:05:22|3164.95
19:05:23|3164.95
19:05:24|3164.95
19:05:25|3165.04
19:05:26|3165.04
19:05:27|3165.04
19:05:28|3165.04
19:05:29|3165.04
19:05:30|3165.24
19:05:30|3165.24
19:05:31|3165.32
19:05:33|3165.14
19:05:34|3165.28
19:05:34|3165.
19:05:36|3165.
19:05:37|3163.96
19:05:38|3163.72
19:05:38|3162.77
19:05:39|3162.77
19:05:41|3162.37
19:05:41|3162.04
19:05:43|3162.03
19:05:43|3161.02
19:05:45|3160.4
19:05:46|3160.19
19:05:47|3158.8
19:05:49|3158.71
19:05:50|3158.73
19:05:51|3159.32
19:05:53|3159.33
19:05:55|3159.33
19:05:56|3159.07
19:05:57|3159.32
19:05:58|3158.82
19:05:59|3158.82
19:06:00|3159.36
19:06:00|3160.74
19:06:02|3160.71
19:06:03|3160.81
19:06:04|3161.21
19:06:05|3161.21
19:06:06|3161.94
19:06:07|3161.78
19:06:08|3161.78
19:06:09|3161.43
19:06:09|3160.61
19:06:11|3160.62
19:06:12|3160.7
19:06:13|3161.69
19:06:14|3161.69
19:06:15|3161.75
19:06:17|3161.5
19:06:17|3161.46
19:06:18|3161.46
19:06:19|3161.46
19:06:20|3161.91
19:06:21|3161.91
19:06:22|3161.91
19:06:23|3161.92
19:06:24|3161.92
19:06:25|3161.91
19:06:27|3161.87
19:06:28|3161.4
19:06:29|3161.52
19:06:30|3161.52
19:06:31|3161.46
19:06:32|3161.11
19:06:33|3160.72
19:06:35|3160.72
19:06:36|3160.36
19:06:37|3158.94
19:06:38|3159.84
19:06:39|3159.82
19:06:39|3159.82
19:06:41|3159.82
19:06:42|3159.99
19:06:43|3160.34
19:06:44|3159.86
19:06:45|3159.65
19:06:46|3159.21
19:06:47|3159.09
19:06:47|3159.09
19:06:50|3159.13
19:06:51|3159.13
19:06:52|3159.25
19:06:54|3159.23
19:06:55|3159.26
19:06:56|3159.37
19:06:58|3159.96
19:06:59|3160.34
19:06:59|3160.31
19:07:00|3160.31
19:07:02|3160.31
19:07:02|3160.35
19:07:03|3160.35
19:07:05|3159.95
19:07:06|3159.95
19:07:07|3159.66
19:07:08|3159.66
19:07:09|3159.85
19:07:09|3159.85
19:07:11|3159.01
19:07:11|3159.3
19:07:13|3158.36
19:07:14|3158.31
19:07:14|3157.17
19:07:15|3157.18
19:07:17|3157.18
19:07:18|3157.5
19:07:19|3157.82
19:07:19|3158.67
19:07:20|3158.86
19:07:21|3159.41
19:07:23|3159.
19:07:23|3159.
19:07:25|3160.1
19:07:25|3160.16
19:07:26|3159.69
19:07:28|3159.53
19:07:30|3159.21
19:07:31|3159.21
19:07:32|3159.21
19:07:33|3159.21
19:07:34|3158.56
19:07:34|3158.
19:07:36|3157.15
19:07:36|3157.15
19:07:37|3156.01
19:07:38|3155.
19:07:39|3154.15
19:07:40|3153.5
19:07:41|3153.07
19:07:42|3153.17
19:07:44|3154.23
19:07:45|3153.78
19:07:46|3154.42
19:07:47|3155.19
19:07:48|3156.35
19:07:49|3157.13
19:07:51|3154.36
19:07:52|3154.66
19:07:54|3155.27
19:07:55|3156.36
19:07:57|3156.86
19:07:57|3157.33
19:08:00|3157.59
19:08:01|3156.22
19:08:02|3157.51
19:08:02|3158.99
19:08:04|3158.52
19:08:04|3158.52
19:08:05|3158.87
19:08:06|3158.41
19:08:08|3159.51
19:08:08|3160.12
19:08:09|3160.09
19:08:10|3159.1
19:08:12|3159.1
19:08:12|3159.89
19:08:13|3159.89
19:08:15|3159.89
19:08:15|3159.89
19:08:17|3159.93
19:08:17|3158.81
19:08:18|3158.65
19:08:20|3157.22
19:08:21|3157.22
19:08:21|3157.35
19:08:22|3157.34
19:08:24|3157.34
19:08:24|3156.81
19:08:25|3156.81
19:08:26|3156.81
19:08:27|3156.81
19:08:28|3156.82
19:08:29|3155.91
19:08:31|3155.91
19:08:31|3155.95
19:08:33|3155.95
19:08:33|3155.95
19:08:34|3156.14
19:08:35|3156.82
19:08:36|3156.81
19:08:37|3155.99
19:08:38|3155.99
19:08:39|3156.65
19:08:41|3156.66
19:08:41|3155.89
19:08:43|3155.16
19:08:43|3155.15
19:08:45|3154.56
19:08:45|3154.56
19:08:46|3154.75
19:08:48|3154.75
19:08:48|3154.18
19:08:49|3154.13
19:08:52|3154.18
19:08:53|3154.17
19:08:54|3154.17
19:08:55|3152.82
19:08:56|3153.23
19:08:57|3152.56
19:08:58|3150.33
19:08:59|3150.8
19:09:00|3153.7
19:09:01|3152.99
19:09:03|3151.64
19:09:04|3151.04
19:09:05|3151.23
19:09:06|3151.23
19:09:06|3150.66
19:09:07|3152.26
19:09:09|3152.16
19:09:11|3151.96
19:09:12|3153.55
19:09:13|3153.55
19:09:14|3153.55
19:09:14|3153.74
19:09:16|3150.74
19:09:17|3150.72
19:09:18|3149.53
19:09:19|3146.16
19:09:20|3147.7
19:09:21|3148.14
19:09:22|3148.19
19:09:23|3148.3
19:09:24|3148.32
19:09:25|3147.9
19:09:26|3147.86
19:09:27|3148.25
19:09:27|3147.25
19:09:28|3147.24
19:09:31|3146.77
19:09:32|3148.24
19:09:32|3148.73
19:09:33|3148.23
19:09:35|3147.97
19:09:36|3149.51
19:09:36|3149.69
19:09:37|3149.35
19:09:38|3149.35
19:09:39|3150.4
19:09:40|3150.65
19:09:41|3150.92
19:09:42|3150.92
19:09:43|3150.92
19:09:44|3151.53
19:09:45|3149.69
19:09:46|3150.06
19:09:47|3150.05
19:09:49|3150.05
19:09:49|3150.09
19:09:51|3150.07
19:09:53|3149.83
19:09:54|3148.95
19:09:54|3148.95
19:09:56|3148.96
19:09:56|3148.57
19:09:58|3147.62
19:10:00|3146.66
19:10:00|3147.24
19:10:01|3146.17
19:10:03|3146.16
19:10:05|3145.
19:10:06|3145.39
19:10:07|3145.83
19:10:08|3145.83
19:10:09|3146.18
19:10:10|3146.13
19:10:10|3146.12
19:10:12|3146.32
19:10:13|3146.95
19:10:14|3146.97
19:10:14|3147.38
19:10:16|3148.5
19:10:17|3148.74
19:10:18|3149.25
19:10:19|3149.67
19:10:21|3149.66
19:10:21|3149.15
19:10:23|3149.1
19:10:24|3147.91
19:10:25|3148.82
19:10:26|3147.8
19:10:26|3148.66
19:10:27|3148.47
19:10:29|3147.79
19:10:30|3147.79
19:10:31|3146.65
19:10:32|3146.64
19:10:33|3146.63
19:10:34|3146.63
19:10:35|3146.63
19:10:36|3146.64
19:10:37|3146.82
19:10:38|3146.82
19:10:39|3146.35
19:10:39|3146.35
19:10:41|3146.35
19:10:42|3146.61
19:10:43|3146.83
19:10:44|3147.13
19:10:44|3147.9
19:10:45|3147.9
19:10:47|3148.28
19:10:47|3148.68
19:10:48|3148.68
19:10:50|3148.69
19:10:51|3148.85
19:10:52|3148.85
19:10:54|3148.83
19:10:55|3149.04
19:10:56|3149.42
19:10:57|3149.51
19:10:58|3149.28
19:10:59|3149.28
19:11:00|3149.44
19:11:01|3149.44
19:11:02|3148.83
19:11:03|3149.4
19:11:04|3149.27
19:11:06|3149.27
19:11:06|3151.65
19:11:08|3151.26
19:11:08|3151.25
19:11:10|3151.46
19:11:11|3151.46
19:11:12|3152.61
19:11:13|3151.6
19:11:14|3151.59
19:11:15|3152.78
19:11:16|3152.78
19:11:17|3152.12
19:11:18|3151.19
19:11:19|3151.2
19:11:20|3151.21
19:11:21|3151.21
19:11:22|3151.46
19:11:23|3150.37
19:11:25|3150.43
19:11:25|3150.92
19:11:26|3150.92
19:11:27|3151.3
19:11:28|3151.53
19:11:29|3151.65
19:11:30|3151.65
19:11:31|3151.65
19:11:32|3151.88
19:11:33|3152.06
19:11:34|3151.6
19:11:35|3151.44
19:11:36|3151.89
19:11:37|3151.84
19:11:38|3151.84
19:11:39|3151.97
19:11:40|3150.66
19:11:41|3149.5
19:11:42|3150.91
19:11:43|3150.91
19:11:44|3149.55
19:11:45|3150.
19:11:46|3149.89
19:11:47|3148.83
19:11:48|3148.83
19:11:49|3148.83
19:11:50|3149.43
19:11:51|3149.94
19:11:52|3149.93
19:11:54|3149.66
19:11:56|3148.83
19:11:57|3147.89
19:11:58|3147.89
19:11:59|3148.5
19:12:01|3148.84
19:12:02|3148.08
19:12:03|3148.1
19:12:04|3148.1
19:12:06|3148.
19:12:08|3148.49
19:12:09|3148.49
19:12:10|3148.98
19:12:10|3148.88
19:12:11|3148.88
19:12:13|3148.88
19:12:14|3148.88
19:12:15|3148.88
19:12:16|3148.88
19:12:16|3148.88
19:12:17|3148.99
19:12:19|3148.99
19:12:20|3149.56
19:12:21|3149.51
19:12:21|3149.51
19:12:23|3149.51
19:12:23|3149.44
19:12:25|3149.44
19:12:25|3149.
19:12:26|3149.55
19:12:27|3149.74
19:12:28|3150.05
19:12:29|3150.05
19:12:30|3150.05
19:12:32|3150.09
19:12:32|3150.79
19:12:34|3150.79
19:12:35|3151.01
19:12:36|3151.44
19:12:37|3151.45
19:12:37|3151.95
19:12:38|3151.95
19:12:39|3150.61
19:12:40|3151.19
19:12:41|3150.07
19:12:43|3150.07
19:12:43|3150.07
19:12:44|3149.82
19:12:45|3149.03
19:12:47|3148.68
19:12:47|3148.64
19:12:48|3148.64
19:12:49|3148.38
19:12:50|3148.38
19:12:51|3148.35
19:12:52|3148.34
19:12:53|3148.34
19:12:56|3148.66
19:12:57|3148.66
19:12:58|3149.2
19:12:59|3149.2
19:13:00|3149.2
19:13:01|3149.2
19:13:02|3148.98
19:13:03|3148.98
19:13:04|3148.98
19:13:05|3148.85
19:13:06|3148.85
19:13:07|3149.09
19:13:08|3149.09
19:13:09|3149.2
19:13:11|3149.2
19:13:12|3149.2
19:13:14|3149.15
19:13:14|3149.15
19:13:15|3148.77
19:13:17|3148.77
19:13:17|3148.77
19:13:19|3148.77
19:13:19|3148.77
19:13:20|3148.77
19:13:21|3148.77
19:13:23|3148.89
19:13:24|3148.55
19:13:25|3148.55
19:13:26|3148.67
19:13:26|3148.67
19:13:28|3148.9
19:13:28|3148.85
19:13:29|3148.85
19:13:31|3148.85
19:13:32|3148.9
19:13:32|3148.85
19:13:34|3148.83
19:13:35|3148.82
19:13:36|3148.82
19:13:36|3148.83
19:13:38|3148.83
19:13:38|3148.84
19:13:39|3148.83
19:13:40|3148.82
19:13:42|3148.81
19:13:43|3147.35
19:13:43|3147.37
19:13:45|3147.34
19:13:45|3147.34
19:13:47|3147.34
19:13:47|3147.38
19:13:48|3148.02
19:13:49|3148.02
19:13:51|3148.02
19:13:51|3148.02
19:13:53|3148.27
19:13:54|3148.79
19:13:55|3149.2
19:13:57|3149.19
19:13:59|3149.2
19:14:00|3149.2
19:14:02|3149.2
19:14:02|3149.2
19:14:04|3149.68
19:14:05|3150.8
19:14:06|3150.67
19:14:07|3150.67
19:14:08|3150.63
19:14:09|3150.
19:14:10|3148.88
19:14:11|3148.04
19:14:11|3148.12
19:14:13|3147.49
19:14:14|3146.71
19:14:15|3146.4
19:14:15|3146.34
19:14:17|3146.21
19:14:18|3146.8
19:14:18|3146.97
19:14:20|3146.96
19:14:20|3146.97
19:14:22|3146.97
19:14:23|3146.97
19:14:24|3146.97
19:14:25|3147.92
19:14:26|3147.66
19:14:26|3147.67
19:14:28|3147.66
19:14:29|3147.51
19:14:30|3147.11
19:14:31|3147.11
19:14:32|3146.96
19:14:33|3146.96
19:14:34|3146.96
19:14:34|3146.13
19:14:36|3146.12
19:14:37|3145.71
19:14:38|3145.68
19:14:39|3146.12
19:14:40|3146.17
19:14:41|3146.36
19:14:41|3146.1
19:14:43|3146.11
19:14:44|3146.11
19:14:45|3146.11
19:14:46|3146.11
19:14:47|3146.11
19:14:48|3146.14
19:14:49|3146.1
19:14:50|3146.1
19:14:51|3146.11
19:14:51|3146.11
19:14:53|3146.11
19:14:54|3146.11
19:14:54|3146.02
19:14:56|3146.
19:14:56|3146.
19:14:59|3146.33
19:15:01|3147.03
19:15:01|3147.47
19:15:04|3148.08
19:15:04|3148.34
19:15:05|3148.34
19:15:07|3147.94
19:15:08|3147.94
19:15:09|3148.5
19:15:10|3148.5
19:15:10|3148.77
19:15:12|3148.77
19:15:13|3149.19
19:15:14|3150.61
19:15:15|3150.92
19:15:16|3151.78
19:15:16|3151.88
19:15:19|3151.88
19:15:20|3152.14
19:15:20|3151.86
19:15:21|3151.86
19:15:22|3151.87
19:15:23|3151.87
19:15:25|3150.24
19:15:25|3150.2
19:15:26|3150.2
19:15:28|3150.21
19:15:28|3150.21
19:15:29|3151.33
19:15:30|3151.74
19:15:32|3151.74
19:15:32|3151.75
19:15:33|3152.25
19:15:35|3151.81
19:15:35|3151.8
19:15:38|3151.8
19:15:38|3151.38
19:15:39|3151.54
19:15:40|3151.54
19:15:41|3151.2
19:15:42|3151.48
19:15:43|3151.69
19:15:44|3151.69
19:15:45|3151.69
19:15:46|3151.7
19:15:47|3151.87
19:15:48|3151.46
19:15:49|3150.39
19:15:50|3150.39
19:15:51|3150.39
19:15:52|3150.39
19:15:53|3150.39
19:15:54|3149.41
19:15:55|3149.27
19:15:56|3149.27
19:15:57|3149.63
19:15:59|3149.63
19:16:01|3149.21
19:16:02|3149.21
19:16:03|3149.26
19:16:03|3149.94
19:16:05|3149.94
19:16:05|3150.66
19:16:07|3150.66
19:16:07|3151.73
19:16:09|3151.81
19:16:10|3152.11
19:16:12|3152.11
19:16:13|3153.71
19:16:14|3153.89
19:16:14|3153.41
19:16:16|3153.15
19:16:16|3153.23
19:16:18|3153.61
19:16:18|3153.46
19:16:19|3153.47
19:16:20|3154.42
19:16:22|3154.11
19:16:23|3154.43
19:16:24|3154.3
19:16:25|3154.06
19:16:26|3153.8
19:16:27|3154.08
19:16:28|3153.94
19:16:29|3153.9
19:16:30|3153.9
19:16:31|3153.98
19:16:32|3153.98
19:16:32|3154.1
19:16:34|3154.88
19:16:35|3154.88
19:16:35|3154.89
19:16:37|3155.2
19:16:39|3155.47
19:16:39|3155.47
19:16:40|3155.47
19:16:41|3155.47
19:16:42|3155.47
19:16:43|3155.47
19:16:44|3154.93
19:16:46|3154.43
19:16:47|3154.43
19:16:47|3153.77
19:16:48|3153.81
19:16:51|3155.26
19:16:51|3155.26
19:16:52|3155.09
19:16:53|3155.09
19:16:55|3155.06
19:16:55|3155.06
19:16:56|3155.1
19:16:57|3155.09
19:17:00|3155.11
19:17:00|3155.11
19:17:01|3155.11
19:17:02|3154.11
19:17:04|3153.71
19:17:04|3153.03
19:17:06|3152.7
19:17:06|3152.69
19:17:08|3152.69
19:17:09|3153.37
19:17:10|3153.37
19:17:11|3154.08
19:17:12|3154.15
19:17:13|3154.91
19:17:14|3155.53
19:17:15|3155.68
19:17:16|3155.97
19:17:17|3155.74
19:17:18|3156.85
19:17:19|3156.85
19:17:20|3157.13
19:17:22|3157.14
19:17:23|3157.48
19:17:24|3157.83
19:17:24|3157.47
19:17:26|3157.49
19:17:27|3157.77
19:17:28|3157.77
19:17:29|3157.77
19:17:29|3157.73
19:17:31|3157.73
19:17:31|3157.06
19:17:33|3157.73
19:17:34|3156.73
19:17:35|3156.54
19:17:36|3155.68
19:17:37|3156.19
19:17:37|3156.2
19:17:38|3156.35
19:17:40|3156.35
19:17:41|3156.35
19:17:41|3156.37
19:17:42|3156.37
19:17:44|3155.38
19:17:44|3155.35
19:17:46|3155.34
19:17:47|3155.26
19:17:48|3154.57
19:17:49|3155.
19:17:50|3155.
19:17:50|3155.
19:17:52|3155.
19:17:53|3155.
19:17:54|3155.
19:17:55|3155.
19:17:55|3155.
19:17:56|3155.05
19:17:58|3155.63
19:17:59|3155.64
19:18:01|3155.64
19:18:03|3155.67
19:18:05|3156.39
19:18:05|3156.39
19:18:07|3156.39
19:18:08|3157.1
19:18:09|3157.1
19:18:10|3157.06
19:18:11|3156.33
19:18:12|3156.32
19:18:13|3156.13
19:18:15|3156.13
19:18:16|3157.05
19:18:17|3157.05
19:18:18|3157.05
19:18:19|3157.06
19:18:20|3157.06
19:18:21|3157.05
19:18:22|3157.11
19:18:23|3158.21
19:18:24|3158.07
19:18:25|3158.07
19:18:26|3158.93
19:18:27|3157.61
19:18:28|3158.17
19:18:29|3158.67
19:18:30|3158.39
19:18:31|3158.75
19:18:32|3157.91
19:18:33|3157.92
19:18:34|3158.34
19:18:35|3158.22
19:18:36|3158.22
19:18:37|3158.22
19:18:38|3158.24
19:18:39|3156.8
19:18:40|3156.8
19:18:41|3155.29
19:18:43|3154.03
19:18:44|3154.4
19:18:45|3154.41
19:18:46|3154.72
19:18:46|3154.72
19:18:47|3154.72
19:18:50|3154.72
19:18:51|3154.72
19:18:51|3154.72
19:18:52|3154.72
19:18:53|3155.5
19:18:54|3155.5
19:18:55|3155.5
19:18:56|3155.5
19:18:57|3156.28
19:18:58|3156.28
19:19:00|3156.56
19:19:02|3156.56
19:19:02|3157.08
19:19:04|3157.05
19:19:05|3157.05
19:19:06|3157.15
19:19:08|3155.75
19:19:08|3155.75
19:19:10|3155.72
19:19:11|3154.99
19:19:12|3154.71
19:19:13|3154.71
19:19:14|3154.03
19:19:15|3154.03
19:19:16|3153.4
19:19:17|3153.61
19:19:18|3153.58
19:19:19|3153.57
19:19:20|3153.58
19:19:21|3153.39
19:19:22|3153.57
19:19:23|3153.57
19:19:24|3153.57
19:19:25|3153.57
19:19:26|3153.57
19:19:27|3153.57
19:19:28|3153.58
19:19:29|3153.58
19:19:30|3153.57
19:19:31|3153.57
19:19:32|3153.57
19:19:32|3153.73
19:19:34|3153.73
19:19:35|3153.73
19:19:36|3153.73
19:19:37|3153.73
19:19:38|3153.73
19:19:39|3154.2
19:19:41|3154.2
19:19:42|3153.6
19:19:42|3153.6
19:19:44|3153.59
19:19:45|3153.96
19:19:46|3153.96
19:19:47|3153.96
19:19:48|3154.26
19:19:49|3154.26
19:19:50|3154.26
19:19:51|3154.26
19:19:52|3154.26
19:19:53|3154.26
19:19:53|3154.26
19:19:54|3154.26
19:19:55|3154.26
19:19:57|3154.26
19:19:57|3154.26
19:19:59|3154.26
19:20:00|3154.26
19:20:01|3154.35
19:20:03|3153.24
19:20:05|3152.82
19:20:06|3152.82
19:20:06|3151.76
19:20:08|3151.76
19:20:10|3151.79
19:20:11|3151.8
19:20:11|3151.8
19:20:12|3151.99
19:20:14|3151.99
19:20:15|3151.95
19:20:16|3151.95
19:20:17|3152.78
19:20:18|3153.15
19:20:19|3153.63
19:20:20|3154.21
19:20:21|3154.21
19:20:23|3154.5
19:20:23|3154.5
19:20:25|3154.47
19:20:25|3154.49
19:20:27|3154.47
19:20:28|3154.47
19:20:29|3154.47
19:20:30|3153.52
19:20:31|3153.43
19:20:32|3153.92
19:20:33|3153.45
19:20:34|3153.99
19:20:35|3154.44
19:20:36|3154.44
19:20:37|3154.44
19:20:38|3154.08
19:20:39|3154.08
19:20:41|3154.08
19:20:42|3154.08
19:20:43|3154.28
19:20:44|3154.26
19:20:45|3154.49
19:20:46|3154.49
19:20:46|3154.31
19:20:48|3154.43
19:20:49|3154.43
19:20:50|3154.43
19:20:50|3154.43
19:20:52|3153.86
19:20:53|3153.86
19:20:54|3153.86
19:20:55|3153.86
19:20:55|3153.83
19:20:57|3153.24
19:20:58|3153.08
19:20:59|3153.08
19:21:00|3153.51
19:21:00|3153.88
19:21:02|3153.83
19:21:04|3152.05
19:21:05|3152.03
19:21:07|3151.5
19:21:08|3151.36
19:21:10|3151.36
19:21:11|3151.36
19:21:12|3151.36
19:21:13|3151.37
19:21:14|3151.38
19:21:15|3151.38
19:21:17|3151.44
19:21:17|3151.44
19:21:18|3151.44
19:21:20|3151.55
19:21:21|3151.55
19:21:22|3151.55
19:21:23|3151.55
19:21:24|3151.55
19:21:25|3151.55
19:21:25|3151.55
19:21:27|3151.55
19:21:28|3151.55
19:21:29|3151.09
19:21:29|3150.67
19:21:31|3150.68
19:21:32|3150.68
19:21:33|3149.91
19:21:34|3149.87
19:21:35|3149.61
19:21:36|3149.61
19:21:37|3149.01
19:21:38|3149.
19:21:39|3148.97
19:21:40|3148.97
19:21:40|3148.99
19:21:42|3148.99
19:21:43|3147.85
19:21:44|3147.62
19:21:46|3149.3
19:21:47|3149.15
19:21:48|3149.07
19:21:48|3149.07
19:21:50|3149.07
19:21:51|3149.63
19:21:51|3149.63
19:21:52|3148.46
19:21:54|3148.46
19:21:55|3148.46
19:21:55|3148.46
19:21:57|3148.46
19:21:58|3148.58
19:21:59|3148.58
19:22:00|3148.58
19:22:01|3148.58
19:22:02|3149.51
19:22:03|3149.36
19:22:05|3150.71
19:22:07|3150.7
19:22:07|3150.7
19:22:09|3150.7
19:22:10|3150.65
19:22:11|3150.43
19:22:11|3150.43
19:22:13|3150.44
19:22:14|3151.61
19:22:15|3152.08
19:22:16|3152.58
19:22:17|3152.58
19:22:18|3152.58
19:22:19|3153.58
19:22:19|3153.84
19:22:21|3154.72
19:22:22|3154.24
19:22:23|3154.24
19:22:24|3153.96
19:22:24|3153.96
19:22:26|3153.96
19:22:27|3153.43
19:22:27|3153.14
19:22:29|3152.04
19:22:30|3152.03
19:22:31|3152.03
19:22:32|3150.71
19:22:33|3150.16
19:22:34|3150.45
19:22:35|3150.45
19:22:36|3150.01
19:22:38|3149.85
19:22:39|3150.26
19:22:39|3150.27
19:22:40|3150.27
19:22:42|3150.27
19:22:42|3149.11
19:22:44|3149.01
19:22:44|3149.64
19:22:45|3149.78
19:22:46|3149.15
19:22:48|3149.15
19:22:48|3149.55
19:22:49|3150.03
19:22:50|3149.95
19:22:51|3150.27
19:22:53|3150.25
19:22:54|3150.25
19:22:54|3150.25
19:22:55|3150.16
19:22:56|3150.16
19:22:57|3150.16
19:22:58|3150.16
19:22:59|3149.65
19:23:00|3149.63
19:23:01|3149.01
19:23:02|3149.01
19:23:03|3149.26
19:23:06|3149.77
19:23:07|3149.77
19:23:09|3149.89
19:23:10|3149.89
19:23:12|3149.97
19:23:13|3149.93
19:23:14|3149.99
19:23:15|3149.99
19:23:16|3150.
19:23:17|3150.
19:23:18|3150.
19:23:19|3150.
19:23:20|3150.17
19:23:21|3149.63
19:23:22|3149.63
19:23:23|3149.19
19:23:24|3149.04
19:23:25|3148.59
19:23:26|3148.58
19:23:27|3148.79
19:23:28|3149.26
19:23:29|3149.48
19:23:30|3149.48
19:23:31|3149.48
19:23:32|3149.48
19:23:33|3149.48
19:23:34|3149.15
19:23:35|3149.15
19:23:36|3149.2
19:23:37|3149.2
19:23:38|3149.14
19:23:39|3149.14
19:23:40|3149.11
19:23:41|3149.16
19:23:42|3149.16
19:23:43|3150.05
19:23:44|3150.14
19:23:45|3150.13
19:23:46|3150.14
19:23:47|3150.14
19:23:48|3150.25
19:23:49|3150.17
19:23:50|3150.17
19:23:51|3150.24
19:23:52|3150.24
19:23:53|3150.24
19:23:54|3149.94
19:23:55|3149.82
19:23:56|3149.82
19:23:57|3149.82
19:23:58|3149.82
19:23:59|3149.83
19:24:00|3149.83
19:24:01|3149.94
19:24:02|3149.94
19:24:03|3149.44
19:24:04|3150.06
19:24:05|3150.06
19:24:06|3150.06
19:24:07|3150.06
19:24:08|3150.22
19:24:10|3150.75
19:24:11|3150.75
19:24:12|3150.76
19:24:13|3150.88
19:24:14|3152.39
19:24:15|3152.77
19:24:16|3152.76
19:24:17|3153.44
19:24:18|3153.47
19:24:20|3153.47
19:24:21|3153.69
19:24:21|3153.33
19:24:22|3153.39
19:24:24|3153.39
19:24:25|3153.39
19:24:25|3152.77
19:24:27|3152.38
19:24:27|3152.38
19:24:28|3152.38
19:24:30|3151.78
19:24:30|3151.43
19:24:31|3151.43
19:24:32|3151.43
19:24:33|3151.43
19:24:34|3151.57
19:24:35|3152.01
19:24:36|3152.01
19:24:38|3152.01
19:24:38|3152.64
19:24:39|3153.49
19:24:40|3154.08
19:24:41|3154.08
19:24:42|3154.39
19:24:43|3154.41
19:24:45|3155.38
19:24:45|3155.69
19:24:46|3155.72
19:24:47|3155.72
19:24:48|3155.12
19:24:50|3156.45
19:24:50|3156.45
19:24:51|3155.94
19:24:52|3155.94
19:24:53|3155.78
19:24:54|3155.5
19:24:55|3155.5
19:24:57|3155.5
19:24:57|3155.53
19:24:58|3155.44
19:24:59|3153.9
19:25:00|3153.9
19:25:02|3153.79
19:25:02|3153.2
19:25:03|3153.2
19:25:04|3153.2
19:25:05|3153.2
19:25:08|3153.98
19:25:10|3154.56
19:25:10|3154.82
19:25:12|3155.67
19:25:13|3155.07
19:25:14|3156.91
19:25:15|3156.91
19:25:16|3157.08
19:25:17|3156.39
19:25:18|3155.92
19:25:19|3155.65
19:25:21|3155.91
19:25:22|3155.89
19:25:22|3155.98
19:25:23|3156.39
19:25:24|3156.37
19:25:25|3156.06
19:25:26|3156.05
19:25:27|3155.14
19:25:28|3155.
19:25:29|3155.19
19:25:30|3154.92
19:25:31|3153.91
19:25:32|3153.21
19:25:33|3153.2
19:25:34|3154.46
19:25:35|3154.46
19:25:36|3154.42
19:25:37|3154.3
19:25:38|3154.31
19:25:39|3154.82
19:25:40|3154.7
19:25:41|3154.7
19:25:42|3154.59
19:25:43|3154.59
19:25:44|3154.59
19:25:45|3154.22
19:25:46|3153.72
19:25:47|3153.49
19:25:48|3153.22
19:25:49|3153.23
19:25:50|3153.23
19:25:51|3153.62
19:25:52|3155.02
19:25:53|3155.15
19:25:54|3155.15
19:25:55|3155.45
19:25:56|3155.89
19:25:57|3157.27
19:25:58|3157.46
19:25:59|3157.43
19:26:00|3157.43
19:26:01|3157.41
19:26:02|3157.41
19:26:03|3157.82
19:26:04|3158.31
19:26:05|3158.8
19:26:06|3158.81
19:26:08|3159.69
19:26:10|3161.
19:26:11|3162.7
19:26:12|3161.79
19:26:14|3161.72
19:26:15|3162.74
19:26:15|3162.72
19:26:17|3162.73
19:26:18|3162.45
19:26:20|3162.57
19:26:20|3163.31
19:26:21|3164.69
19:26:22|3165.6
19:26:23|3167.31
19:26:24|3166.94
19:26:25|3165.85
19:26:26|3165.79
19:26:27|3164.45
19:26:28|3164.6
19:26:30|3164.6
19:26:31|3164.28
19:26:32|3164.61
19:26:32|3164.72
19:26:34|3164.89
19:26:35|3165.08
19:26:36|3165.
19:26:38|3164.3
19:26:38|3164.59
19:26:39|3165.58
19:26:42|3165.88
19:26:42|3165.89
19:26:43|3167.18
19:26:44|3165.97
19:26:45|3166.07
19:26:46|3166.05
19:26:47|3166.03
19:26:48|3166.03
19:26:49|3166.92
19:26:51|3166.92
19:26:51|3167.39
19:26:52|3168.16
19:26:53|3168.15
19:26:54|3168.18
19:26:55|3168.95
19:26:56|3169.52
19:26:57|3168.52
19:26:59|3168.52
19:26:59|3168.77
19:27:00|3168.66
19:27:01|3169.98
19:27:02|3168.96
19:27:03|3168.45
19:27:04|3168.15
19:27:05|3168.22
19:27:06|3168.22
19:27:07|3167.8
19:27:09|3167.4
19:27:10|3166.36
19:27:12|3166.68
19:27:14|3166.19
19:27:14|3166.89
19:27:15|3167.84
19:27:16|3168.17
19:27:18|3168.22
19:27:18|3168.73
19:27:19|3169.2
19:27:21|3169.12
19:27:22|3168.86
19:27:23|3168.86
19:27:24|3168.82
19:27:25|3168.53
19:27:26|3168.53
19:27:27|3168.53
19:27:28|3168.53
19:27:29|3168.83
19:27:30|3168.75
19:27:31|3168.84
19:27:32|3168.84
19:27:33|3168.65
19:27:34|3168.74
19:27:35|3168.74
19:27:35|3168.4
19:27:37|3168.41
19:27:38|3168.79
19:27:39|3168.79
19:27:40|3168.91
19:27:40|3168.39
19:27:42|3168.48
19:27:43|3168.34
19:27:44|3168.34
19:27:45|3168.09
19:27:46|3168.51
19:27:47|3168.51
19:27:48|3168.11
19:27:49|3168.74
19:27:51|3168.53
19:27:51|3168.13
19:27:52|3168.59
19:27:54|3168.59
19:27:55|3168.59
19:27:55|3168.59
19:27:56|3168.59
19:27:57|3168.59
19:27:59|3167.24
19:28:00|3167.17
19:28:00|3166.26
19:28:03|3166.92
19:28:03|3167.51
19:28:04|3167.51
19:28:05|3167.51
19:28:07|3168.57
19:28:07|3168.57
19:28:09|3167.68
19:28:11|3168.23
19:28:11|3168.09
19:28:12|3170.
19:28:13|3169.8
19:28:15|3169.75
19:28:16|3169.34
19:28:16|3169.34
19:28:17|3169.34
19:28:18|3167.9
19:28:19|3168.5
19:28:20|3168.5
19:28:21|3168.74
19:28:22|3168.74
19:28:23|3169.17
19:28:25|3169.68
19:28:25|3169.68
19:28:27|3169.68
19:28:27|3169.69
19:28:28|3169.93
19:28:29|3169.93
19:28:31|3169.93
19:28:32|3169.92
19:28:32|3169.88
19:28:33|3169.98
19:28:35|3169.98
19:28:35|3169.98
19:28:36|3169.83
19:28:37|3169.83
19:28:38|3169.83
19:28:40|3169.83
19:28:40|3169.46
19:28:41|3169.46
19:28:43|3169.46
19:28:43|3169.46
19:28:44|3169.46
19:28:46|3169.22
19:28:47|3169.17
19:28:47|3168.27
19:28:49|3168.26
19:28:50|3168.26
19:28:50|3168.22
19:28:51|3168.58
19:28:52|3169.19
19:28:53|3169.19
19:28:55|3169.18
19:28:55|3168.78
19:28:56|3168.78
19:28:58|3168.77
19:28:58|3169.27
19:29:00|3170.53
19:29:01|3171.
19:29:01|3171.5
19:29:02|3171.44
19:29:03|3171.1
19:29:05|3171.11
19:29:05|3171.06
19:29:07|3171.07
19:29:07|3171.03
19:29:08|3171.04
19:29:09|3170.54
19:29:12|3171.97
19:29:13|3171.06
19:29:14|3170.94
19:29:15|3170.93
19:29:16|3170.95
19:29:17|3170.93
19:29:18|3171.74
19:29:19|3171.97
19:29:20|3171.1
19:29:21|3170.95
19:29:22|3170.95
19:29:23|3170.95
19:29:24|3170.95
19:29:25|3170.94
19:29:26|3170.85
19:29:27|3170.66
19:29:28|3170.66
19:29:29|3170.75
19:29:30|3170.83
19:29:31|3170.44
19:29:32|3169.77
19:29:32|3170.13
19:29:34|3170.56
19:29:35|3170.55
19:29:36|3170.55
19:29:37|3170.55
19:29:38|3171.04
19:29:39|3171.04
19:29:40|3171.04
19:29:41|3171.04
19:29:42|3171.04
19:29:42|3171.55
19:29:44|3171.99
19:29:45|3171.99
19:29:46|3171.52
19:29:46|3171.59
19:29:48|3171.58
19:29:49|3171.8
19:29:50|3171.8
19:29:51|3171.8
19:29:52|3171.32
19:29:53|3171.87
19:29:54|3171.87
19:29:55|3171.86
19:29:56|3171.87
19:29:57|3171.87
19:29:57|3173.02
19:29:59|3173.03
19:30:00|3173.43
19:30:01|3172.39
19:30:02|3172.57
19:30:03|3172.57
19:30:04|3172.7
19:30:05|3173.07
19:30:06|3173.07
19:30:06|3171.86
19:30:08|3171.6
19:30:09|3171.34
19:30:10|3171.35
19:30:12|3171.38
19:30:14|3171.38
19:30:15|3171.38
19:30:16|3170.08
19:30:17|3169.99
19:30:18|3169.99
19:30:19|3169.99
19:30:20|3170.
19:30:21|3170.65
19:30:22|3170.5
19:30:23|3170.5
19:30:24|3170.5
19:30:25|3170.65
19:30:25|3170.65
19:30:27|3170.51
19:30:28|3170.49
19:30:29|3170.49
19:30:30|3170.07
19:30:31|3170.91
19:30:32|3172.26
19:30:33|3171.9
19:30:34|3171.9
19:30:35|3171.9
19:30:36|3171.9
19:30:37|3171.77
19:30:38|3171.77
19:30:39|3171.77
19:30:40|3171.77
19:30:40|3171.77
19:30:41|3172.96
19:30:43|3171.48
19:30:44|3171.72
19:30:45|3172.32
19:30:46|3172.07
19:30:47|3172.08
19:30:48|3173.54
19:30:48|3173.49
19:30:50|3173.69
19:30:50|3173.46
19:30:52|3173.85
19:30:53|3173.62
19:30:54|3172.91
19:30:55|3172.91
19:30:56|3172.99
19:30:57|3173.36
19:30:57|3173.31
19:30:58|3173.31
19:30:59|3173.31
19:31:01|3173.35
19:31:02|3173.39
19:31:03|3173.37
19:31:05|3172.38
19:31:05|3171.76
19:31:07|3172.69
19:31:07|3173.14
19:31:09|3173.14
19:31:09|3173.13
19:31:10|3173.13
19:31:12|3173.
19:31:14|3173.
19:31:14|3173.58
19:31:16|3173.96
19:31:18|3173.93
19:31:18|3173.93
19:31:20|3173.8
19:31:21|3174.39
19:31:22|3174.68
19:31:23|3174.69
19:31:23|3174.93
19:31:25|3175.72
19:31:26|3176.19
19:31:27|3175.88
19:31:28|3175.34
19:31:29|3175.34
19:31:30|3175.08
19:31:31|3175.09
19:31:32|3175.09
19:31:33|3175.1
19:31:34|3175.38
19:31:35|3175.39
19:31:36|3175.41
19:31:37|3175.88
19:31:38|3175.69
19:31:39|3175.86
19:31:39|3175.45
19:31:40|3175.45
19:31:42|3175.31
19:31:43|3175.13
19:31:44|3174.55
19:31:44|3174.26
19:31:45|3174.26
19:31:46|3174.26
19:31:48|3174.24
19:31:49|3174.24
19:31:50|3175.
19:31:51|3174.98
19:31:52|3174.99
19:31:53|3175.13
19:31:54|3175.13
19:31:55|3175.13
19:31:56|3175.13
19:31:57|3175.41
19:31:58|3175.4
19:31:59|3175.25
19:32:00|3174.86
19:32:00|3174.86
19:32:01|3174.86
19:32:03|3174.86
19:32:04|3175.59
19:32:05|3175.63
19:32:05|3175.63
19:32:06|3175.51
19:32:08|3176.3
19:32:09|3176.77
19:32:10|3176.31
19:32:11|3176.27
19:32:12|3176.27
19:32:13|3176.27
19:32:14|3175.13
19:32:16|3174.88
19:32:17|3174.88
19:32:17|3174.88
19:32:18|3175.02
19:32:20|3175.73
19:32:21|3175.73
19:32:22|3175.62
19:32:23|3175.62
19:32:24|3175.78
19:32:25|3175.78
19:32:26|3175.78
19:32:27|3176.13
19:32:28|3176.13
19:32:28|3176.31
19:32:30|3176.31
19:32:31|3176.31
19:32:32|3176.31
19:32:33|3176.33
19:32:34|3176.37
19:32:35|3176.43
19:32:36|3176.43
19:32:37|3176.43
19:32:38|3175.67
19:32:39|3175.19
19:32:40|3175.
19:32:40|3174.14
19:32:42|3174.14
19:32:43|3174.14
19:32:44|3174.14
19:32:45|3174.14
19:32:46|3174.14
19:32:46|3174.14
19:32:48|3173.89
19:32:49|3173.88
19:32:50|3173.88
19:32:50|3173.85
19:32:52|3173.74
19:32:53|3173.
19:32:55|3173.8
19:32:55|3173.22
19:32:56|3173.89
19:32:58|3173.89
19:32:59|3173.89
19:33:00|3173.89
19:33:00|3173.88
19:33:01|3173.88
19:33:02|3173.89
19:33:03|3173.89
19:33:04|3173.19
19:33:05|3172.28
19:33:07|3172.28
19:33:07|3172.18
19:33:08|3172.13
19:33:10|3171.96
19:33:11|3171.36
19:33:12|3171.44
19:33:12|3171.53
19:33:13|3171.53
19:33:14|3171.53
19:33:17|3172.11
19:33:19|3171.95
19:33:20|3171.13
19:33:21|3170.75
19:33:22|3170.49
19:33:23|3170.49
19:33:24|3170.22
19:33:26|3170.21
19:33:28|3169.47
19:33:28|3168.91
19:33:30|3168.91
19:33:31|3170.21
19:33:32|3170.21
19:33:33|3170.21
19:33:33|3169.7
19:33:35|3170.45
19:33:36|3170.25
19:33:37|3169.94
19:33:37|3169.94
19:33:39|3170.34
19:33:40|3170.34
19:33:41|3170.34
19:33:42|3170.34
19:33:42|3170.09
19:33:44|3170.09
19:33:45|3170.75
19:33:46|3171.25
19:33:46|3170.74
19:33:47|3170.74
19:33:48|3170.74
19:33:50|3169.7
19:33:50|3170.
19:33:51|3170.
19:33:52|3169.64
19:33:53|3170.31
19:33:54|3170.31
19:33:55|3170.79
19:33:57|3170.79
19:33:58|3170.75
19:33:58|3170.77
19:34:00|3170.77
19:34:01|3171.79
19:34:02|3171.79
19:34:02|3172.06
19:34:04|3172.67
19:34:05|3173.05
19:34:06|3173.13
19:34:07|3173.13
19:34:08|3174.23
19:34:09|3174.53
19:34:10|3174.85
19:34:10|3174.29
19:34:11|3174.29
19:34:13|3174.29
19:34:14|3173.78
19:34:15|3174.21
19:34:17|3174.18
19:34:18|3174.17
19:34:20|3173.99
19:34:20|3173.99
19:34:22|3173.99
19:34:22|3174.
19:34:24|3174.
19:34:25|3174.24
19:34:26|3174.29
19:34:27|3174.99
19:34:28|3174.8
19:34:29|3174.54
19:34:30|3174.54
19:34:32|3174.55
19:34:32|3175.02
19:34:33|3174.95
19:34:35|3174.63
19:34:36|3174.68
19:34:37|3174.72
19:34:38|3175.02
19:34:38|3174.74
19:34:40|3175.18
19:34:42|3174.15
19:34:43|3174.15
19:34:43|3173.99
19:34:45|3173.95
19:34:46|3173.96
19:34:46|3173.96
19:34:47|3173.96
19:34:49|3173.96
19:34:50|3173.35
19:34:50|3173.35
19:34:52|3174.47
19:34:52|3173.71
19:34:54|3174.74
19:34:54|3175.11
19:34:55|3175.11
19:34:56|3175.11
19:34:58|3174.95
19:34:58|3174.95
19:34:59|3175.69
19:35:01|3175.69
19:35:03|3175.48
19:35:04|3175.49
19:35:05|3175.8
19:35:06|3175.8
19:35:07|3175.8
19:35:08|3175.66
19:35:10|3175.8
19:35:10|3175.99
19:35:11|3175.41
19:35:12|3174.02
19:35:14|3174.19
19:35:14|3175.31
19:35:15|3175.31
19:35:16|3175.31
19:35:19|3175.23
19:35:20|3175.22
19:35:21|3175.21
19:35:22|3174.42
19:35:23|3174.37
19:35:24|3174.15
19:35:25|3174.15
19:35:27|3174.15
19:35:29|3174.15
19:35:29|3174.15
19:35:30|3173.81
19:35:32|3173.81
19:35:33|3173.53
19:35:33|3173.53
19:35:34|3173.53
19:35:35|3173.86
19:35:36|3174.37
19:35:37|3174.87
19:35:39|3174.57
19:35:39|3174.46
19:35:40|3174.46
19:35:42|3174.48
19:35:42|3174.49
19:35:44|3174.49
19:35:45|3174.49
19:35:45|3174.49
19:35:47|3174.91
19:35:47|3174.91
19:35:48|3175.12
19:35:50|3175.52
19:35:50|3175.53
19:35:51|3175.53
19:35:53|3175.53
19:35:53|3175.79
19:35:54|3175.79
19:35:55|3175.79
19:35:56|3175.79
19:35:58|3175.79
19:35:59|3175.98
19:35:59|3176.
19:36:00|3176.08
19:36:02|3177.4
19:36:02|3177.4
19:36:03|3177.69
19:36:04|3177.73
19:36:05|3177.73
19:36:06|3177.85
19:36:07|3177.85
19:36:08|3177.85
19:36:10|3178.18
19:36:10|3178.05
19:36:11|3177.74
19:36:12|3177.61
19:36:13|3177.05
19:36:15|3176.61
19:36:15|3176.6
19:36:16|3175.97
19:36:19|3175.98
19:36:20|3175.98
19:36:21|3176.48
19:36:23|3176.79
19:36:24|3177.24
19:36:25|3176.92
19:36:26|3177.06
19:36:27|3177.05
19:36:28|3177.05
19:36:30|3177.05
19:36:31|3176.44
19:36:32|3176.44
19:36:33|3176.44
19:36:34|3176.44
19:36:35|3176.44
19:36:36|3176.44
19:36:37|3176.44
19:36:38|3176.94
19:36:39|3177.13
19:36:39|3177.13
19:36:41|3176.94
19:36:42|3176.94
19:36:42|3177.72
19:36:44|3177.92
19:36:44|3177.93
19:36:46|3177.92
19:36:47|3177.92
19:36:48|3177.93
19:36:49|3177.93
19:36:50|3178.35
19:36:51|3178.35
19:36:52|3178.17
19:36:53|3178.51
19:36:54|3178.9
19:36:55|3179.59
19:36:56|3180.1
19:36:56|3180.11
19:36:58|3180.2
19:36:59|3180.2
19:37:00|3181.08
19:37:01|3181.17
19:37:01|3181.17
19:37:03|3179.97
19:37:04|3180.14
19:37:05|3179.92
19:37:06|3180.88
19:37:07|3180.
19:37:08|3180.
19:37:10|3179.41
19:37:11|3179.41
19:37:11|3180.14
19:37:12|3180.14
19:37:13|3180.14
19:37:15|3180.03
19:37:15|3180.03
19:37:16|3180.03
19:37:18|3179.98
19:37:20|3178.7
19:37:21|3178.78
19:37:23|3178.78
19:37:24|3178.07
19:37:25|3178.06
19:37:26|3178.06
19:37:26|3178.8
19:37:28|3178.8
19:37:29|3178.29
19:37:31|3177.83
19:37:32|3177.83
19:37:33|3177.83
19:37:34|3177.83
19:37:36|3177.84
19:37:36|3178.26
19:37:38|3178.26
19:37:39|3177.83
19:37:39|3178.46
19:37:40|3178.52
19:37:41|3178.52
19:37:43|3178.52
19:37:44|3178.52
19:37:45|3178.67
19:37:46|3178.68
19:37:47|3178.15
19:37:48|3178.15
19:37:49|3178.15
19:37:50|3178.14
19:37:51|3178.42
19:37:52|3178.4
19:37:52|3178.41
19:37:54|3178.26
19:37:55|3178.26
19:37:56|3178.26
19:37:57|3178.26
19:37:58|3178.26
19:37:58|3178.26
19:38:01|3178.4
19:38:01|3178.34
19:38:02|3178.34
19:38:04|3178.34
19:38:04|3178.34
19:38:05|3178.34
19:38:06|3178.35
19:38:07|3177.62
19:38:08|3177.62
19:38:10|3177.44
19:38:11|3177.21
19:38:11|3178.15
19:38:12|3178.88
19:38:14|3179.99
19:38:14|3180.
19:38:15|3180.04
19:38:16|3180.28
19:38:18|3180.03
19:38:18|3180.03
19:38:21|3179.84
19:38:22|3179.46
19:38:23|3179.46
19:38:25|3180.22
19:38:26|3179.95
19:38:27|3179.91
19:38:28|3179.91
19:38:29|3180.01
19:38:30|3180.09
19:38:31|3180.05
19:38:32|3180.22
19:38:33|3180.22
19:38:34|3180.39
19:38:35|3180.01
19:38:36|3180.35
19:38:37|3180.1
19:38:38|3181.1
19:38:39|3181.1
19:38:40|3181.06
19:38:41|3180.81
19:38:42|3180.81
19:38:43|3180.8
19:38:44|3180.58
19:38:45|3180.19
19:38:46|3180.19
19:38:47|3180.19
19:38:48|3180.19
19:38:49|3180.19
19:38:50|3180.19
19:38:51|3180.19
19:38:52|3180.19
19:38:53|3180.19
19:38:54|3180.19
19:38:55|3180.21
19:38:56|3180.22
19:38:57|3180.31
19:38:58|3180.44
19:38:59|3180.3
19:39:00|3180.3
19:39:01|3180.3
19:39:03|3180.53
19:39:03|3180.27
19:39:04|3180.52
19:39:05|3180.29
19:39:07|3180.29
19:39:08|3180.83
19:39:09|3180.83
19:39:10|3181.56
19:39:11|3181.56
19:39:12|3181.64
19:39:13|3181.72
19:39:14|3181.72
19:39:15|3181.45
19:39:16|3181.46
19:39:17|3181.46
19:39:18|3181.46
19:39:19|3181.46
19:39:20|3181.46
19:39:22|3181.42
19:39:24|3181.75
19:39:24|3181.75
19:39:26|3181.78
19:39:27|3181.78
19:39:28|3181.24
19:39:29|3181.17
19:39:30|3181.44
19:39:31|3180.65
19:39:32|3181.17
19:39:33|3180.87
19:39:34|3180.01
19:39:35|3180.
19:39:36|3179.59
19:39:37|3179.59
19:39:38|3179.69
19:39:39|3179.69
19:39:40|3179.69
19:39:41|3180.46
19:39:42|3180.46
19:39:43|3180.46
19:39:44|3181.69
19:39:45|3181.7
19:39:46|3181.7
19:39:47|3181.7
19:39:48|3182.58
19:39:49|3182.89
19:39:50|3182.9
19:39:51|3183.03
19:39:52|3183.06
19:39:53|3183.48
19:39:54|3183.14
19:39:55|3183.14
19:39:56|3183.36
19:39:57|3183.37
19:39:58|3183.94
19:39:59|3184.55
19:40:00|3184.98
19:40:01|3184.67
19:40:03|3184.02
19:40:04|3184.02
19:40:05|3184.02
19:40:06|3184.02
19:40:07|3184.26
19:40:08|3184.26
19:40:09|3184.26
19:40:10|3183.91
19:40:11|3183.7
19:40:12|3183.61
19:40:14|3183.3
19:40:15|3183.23
19:40:16|3183.64
19:40:17|3183.64
19:40:18|3184.14
19:40:19|3184.96
19:40:20|3183.2
19:40:21|3183.2
19:40:23|3183.17
19:40:25|3184.07
19:40:26|3183.39
19:40:26|3183.39
19:40:28|3183.13
19:40:29|3183.13
19:40:30|3183.13
19:40:31|3183.
19:40:31|3182.97
19:40:32|3182.68
19:40:35|3182.68
19:40:35|3182.68
19:40:36|3183.05
19:40:37|3183.05
19:40:38|3183.45
19:40:39|3183.89
19:40:41|3183.86
19:40:42|3183.22
19:40:43|3183.22
19:40:44|3183.42
19:40:45|3183.42
19:40:46|3183.42
19:40:47|3183.45
19:40:48|3183.38
19:40:49|3183.38
19:40:50|3183.38
19:40:51|3183.22
19:40:52|3183.22
19:40:53|3183.22
19:40:54|3183.19
19:40:55|3183.18
19:40:56|3183.18
19:40:57|3183.19
19:40:58|3183.22
19:40:59|3183.22
19:41:00|3183.66
19:41:01|3183.07
19:41:02|3183.07
19:41:03|3183.49
19:41:04|3183.54
19:41:06|3183.54
19:41:07|3183.67
19:41:08|3183.23
19:41:09|3183.23
19:41:10|3183.23
19:41:10|3184.77
19:41:12|3184.76
19:41:13|3184.01
19:41:14|3184.01
19:41:15|3184.33
19:41:16|3184.33
19:41:16|3184.33
19:41:17|3184.33
19:41:19|3184.32
19:41:19|3184.33
19:41:21|3184.33
19:41:21|3184.59
19:41:23|3184.59
19:41:25|3184.59
19:41:27|3184.5
19:41:27|3184.56
19:41:29|3185.81
19:41:29|3185.84
19:41:31|3185.7
19:41:32|3185.74
19:41:33|3185.74
19:41:34|3185.54
19:41:35|3185.54
19:41:36|3185.47
19:41:37|3185.28
19:41:38|3184.53
19:41:39|3185.09
19:41:39|3185.09
19:41:40|3185.09
19:41:42|3185.09
19:41:44|3182.04
19:41:46|3180.95
19:41:46|3181.46
19:41:47|3181.81
19:41:48|3181.55
19:41:49|3181.39
19:41:50|3182.07
19:41:51|3182.07
19:41:52|3182.74
19:41:53|3182.74
19:41:54|3182.74
19:41:55|3183.2
19:41:57|3183.2
19:41:57|3183.19
19:41:58|3183.19
19:41:59|3183.19
19:42:00|3183.19
19:42:01|3183.12
19:42:02|3183.12
19:42:03|3183.06
19:42:04|3183.06
19:42:05|3182.43
19:42:06|3182.43
19:42:07|3182.43
19:42:08|3182.43
19:42:09|3182.43
19:42:10|3182.43
19:42:11|3182.43
19:42:12|3182.43
19:42:13|3182.88
19:42:14|3182.88
19:42:15|3182.88
19:42:16|3182.94
19:42:17|3182.94
19:42:18|3182.95
19:42:19|3183.97
19:42:20|3183.97
19:42:21|3183.97
19:42:22|3184.06
19:42:24|3184.02
19:42:26|3184.04
19:42:26|3185.87
19:42:28|3185.39
19:42:30|3184.83
19:42:30|3184.83
19:42:32|3185.11
19:42:34|3185.62
19:42:35|3185.62
19:42:36|3185.62
19:42:36|3185.78
19:42:37|3186.
19:42:38|3186.3
19:42:40|3186.3
19:42:40|3186.3
19:42:41|3186.3
19:42:43|3186.3
19:42:43|3186.3
19:42:45|3187.
19:42:45|3187.23
19:42:47|3187.23
19:42:48|3186.93
19:42:49|3186.3
19:42:50|3186.3
19:42:51|3187.1
19:42:51|3187.1
19:42:53|3185.63
19:42:54|3185.28
19:42:55|3185.42
19:42:56|3185.27
19:42:57|3184.92
19:42:58|3185.43
19:42:59|3185.43
19:43:00|3185.43
19:43:01|3185.4
19:43:02|3185.31
19:43:03|3185.08
19:43:04|3185.01
19:43:06|3185.01
19:43:07|3184.24
19:43:07|3184.17
19:43:09|3183.79
19:43:10|3184.17
19:43:11|3184.17
19:43:11|3184.17
19:43:13|3184.17
19:43:13|3184.17
19:43:15|3184.17
19:43:15|3184.17
19:43:17|3182.74
19:43:18|3182.74
19:43:19|3182.74
19:43:21|3182.74
19:43:21|3182.74
19:43:22|3183.57
19:43:24|3183.57
19:43:26|3183.57
19:43:28|3183.57
19:43:28|3183.57
19:43:30|3183.57
19:43:32|3183.24
19:43:33|3181.55
19:43:34|3181.55
19:43:35|3181.6
19:43:36|3182.54
19:43:37|3182.54
19:43:38|3182.09
19:43:39|3181.88
19:43:40|3181.88
19:43:41|3182.18
19:43:42|3182.19
19:43:43|3182.19
19:43:44|3182.14
19:43:45|3182.14
19:43:46|3182.11
19:43:47|3183.36
19:43:48|3183.36
19:43:49|3183.36
19:43:50|3183.33
19:43:51|3183.34
19:43:52|3183.49
19:43:53|3182.7
19:43:54|3182.61
19:43:55|3182.08
19:43:56|3181.86
19:43:57|3181.5
19:43:58|3181.5
19:43:59|3181.5
19:44:00|3181.2
19:44:01|3181.78
19:44:02|3181.74
19:44:03|3181.74
19:44:04|3181.74
19:44:05|3181.74
19:44:06|3182.85
19:44:07|3182.22
19:44:08|3182.94
19:44:09|3182.94
19:44:10|3182.54
19:44:11|3183.49
19:44:12|3183.17
19:44:13|3182.29
19:44:14|3183.43
19:44:15|3183.43
19:44:16|3183.43
19:44:17|3183.3
19:44:18|3183.3
19:44:19|3183.3
19:44:20|3183.3
19:44:21|3183.3
19:44:22|3183.3
19:44:23|3183.3
19:44:24|3183.3
19:44:25|3183.3
19:44:26|3183.3
19:44:28|3183.3
19:44:29|3183.3
19:44:30|3183.3
19:44:31|3183.3
19:44:32|3183.07
19:44:33|3183.07
19:44:34|3183.07
19:44:35|3183.23
19:44:36|3182.65
19:44:37|3182.65
19:44:38|3182.65
19:44:40|3182.93
19:44:41|3183.83
19:44:42|3183.83
19:44:43|3183.83
19:44:43|3184.27
19:44:45|3183.96
19:44:46|3183.46
19:44:47|3183.46
19:44:48|3184.14
19:44:49|3183.62
19:44:49|3183.62
19:44:50|3183.62
19:44:52|3183.62
19:44:53|3183.89
19:44:54|3183.89
19:44:55|3183.89
19:44:56|3183.89
19:44:57|3183.04
19:44:58|3183.26
19:44:59|3183.9
19:45:00|3184.22
19:45:01|3183.6
19:45:02|3183.55
19:45:03|3184.02
19:45:04|3184.03
19:45:05|3184.03
19:45:06|3185.1
19:45:07|3185.1
19:45:08|3185.3
19:45:09|3185.17
19:45:10|3185.26
19:45:11|3185.26
19:45:12|3184.86
19:45:13|3184.86
19:45:14|3184.27
19:45:15|3185.21
19:45:16|3185.5
19:45:16|3185.5
19:45:18|3185.27
19:45:19|3185.23
19:45:20|3185.23
19:45:21|3185.25
19:45:22|3185.29
19:45:23|3185.14
19:45:24|3184.61
19:45:25|3184.61
19:45:26|3184.45
19:45:28|3184.8
19:45:29|3183.88
19:45:31|3184.01
19:45:32|3184.62
19:45:34|3184.62
19:45:35|3184.62
19:45:36|3184.61
19:45:36|3184.61
19:45:39|3184.61
19:45:39|3184.5
19:45:41|3184.5
19:45:41|3184.34
19:45:42|3183.08
19:45:43|3183.25
19:45:44|3182.94
19:45:46|3182.92
19:45:46|3182.92
19:45:47|3182.92
19:45:48|3182.92
19:45:49|3182.92
19:45:50|3182.92
19:45:52|3182.92
19:45:52|3182.44
19:45:53|3182.44
19:45:54|3182.44
19:45:55|3182.44
19:45:56|3181.76
19:45:57|3181.74
19:45:58|3181.74
19:45:59|3181.74
19:46:00|3181.74
19:46:01|3181.74
19:46:02|3181.74
19:46:03|3181.74
19:46:04|3181.74
19:46:05|3181.74
19:46:06|3181.75
19:46:07|3181.75
19:46:08|3181.75
19:46:10|3181.75
19:46:10|3180.3
19:46:11|3180.77
19:46:12|3181.48
19:46:13|3181.48
19:46:14|3181.49
19:46:15|3181.49
19:46:16|3181.49
19:46:17|3180.93
19:46:19|3180.93
19:46:19|3180.94
19:46:21|3180.94
19:46:21|3181.99
19:46:23|3182.35
19:46:23|3181.71
19:46:25|3181.71
19:46:26|3182.18
19:46:26|3182.18
19:46:28|3182.18
19:46:30|3182.79
19:46:31|3183.35
19:46:32|3183.99
19:46:33|3183.98
19:46:34|3183.94
19:46:35|3183.77
19:46:36|3183.77
19:46:37|3183.05
19:46:38|3183.05
19:46:39|3182.77
19:46:40|3182.77
19:46:41|3182.77
19:46:42|3182.77
19:46:43|3182.77
19:46:44|3182.77
19:46:45|3182.77
19:46:46|3182.77
19:46:47|3182.77
19:46:48|3182.77
19:46:49|3182.77
19:46:50|3182.77
19:46:51|3182.76
19:46:52|3182.09
19:46:53|3181.33
19:46:54|3181.33
19:46:55|3181.33
19:46:56|3181.33
19:46:57|3181.33
19:46:58|3181.33
19:47:00|3181.07
19:47:00|3181.
19:47:01|3181.8
19:47:02|3182.33
19:47:03|3182.18
19:47:04|3181.85
19:47:05|3181.85
19:47:06|3181.79
19:47:07|3182.13
19:47:08|3182.13
19:47:09|3182.13
19:47:10|3183.82
19:47:11|3183.82
19:47:12|3183.8
19:47:13|3182.79
19:47:14|3183.37
19:47:15|3183.37
19:47:16|3183.37
19:47:17|3183.88
19:47:18|3183.88
19:47:19|3184.01
19:47:20|3183.92
19:47:21|3183.01
19:47:22|3182.91
19:47:23|3182.5
19:47:24|3181.37
19:47:25|3181.01
19:47:26|3181.1
19:47:27|3181.1
19:47:29|3181.39
19:47:30|3182.88
19:47:32|3182.74
19:47:34|3182.74
19:47:34|3182.87
19:47:35|3182.87
19:47:36|3183.08
19:47:38|3183.08
19:47:39|3183.5
19:47:40|3183.93
19:47:41|3183.93
19:47:43|3183.93
19:47:43|3184.01
19:47:45|3184.96
19:47:47|3185.09
19:47:48|3185.1
19:47:48|3184.61
19:47:49|3185.58
19:47:51|3185.58
19:47:52|3185.58
19:47:53|3185.58
19:47:53|3185.58
19:47:55|3185.25
19:47:55|3185.25
19:47:56|3185.51
19:47:58|3185.51
19:48:00|3185.51
19:48:00|3185.97
19:48:01|3185.79
19:48:02|3185.78
19:48:03|3185.93
19:48:05|3185.93
19:48:05|3186.68
19:48:06|3186.96
19:48:07|3186.98
19:48:08|3186.98
19:48:09|3186.98
19:48:10|3187.53
19:48:11|3187.68
19:48:12|3188.67
19:48:13|3187.96
19:48:14|3188.
19:48:15|3188.31
19:48:16|3188.3
19:48:18|3188.12
19:48:19|3188.18
19:48:20|3188.68
19:48:21|3188.66
19:48:22|3188.66
19:48:23|3189.4
19:48:24|3189.85
19:48:25|3190.04
19:48:26|3190.39
19:48:27|3190.54
19:48:28|3190.57
19:48:29|3190.88
19:48:30|3190.9
19:48:31|3191.09
19:48:33|3193.98
19:48:34|3195.22
19:48:35|3195.31
19:48:36|3197.06
19:48:37|3196.7
19:48:38|3197.72
19:48:39|3195.89
19:48:40|3196.55
19:48:41|3198.06
19:48:42|3197.86
19:48:43|3198.17
19:48:45|3198.89
19:48:46|3198.5
19:48:48|3197.77
19:48:48|3198.42
19:48:50|3200.39
19:48:51|3198.76
19:48:53|3199.45
19:48:53|3200.78
19:48:54|3201.21
19:48:55|3201.2
19:48:57|3201.12
19:48:57|3200.
19:48:58|3199.91
19:49:00|3199.99
19:49:00|3198.92
19:49:01|3198.31
19:49:02|3196.55
19:49:04|3196.56
19:49:04|3196.56
19:49:06|3195.83
19:49:06|3195.83
19:49:07|3196.14
19:49:08|3195.06
19:49:09|3194.34
19:49:10|3194.19
19:49:12|3195.53
19:49:12|3195.19
19:49:13|3194.22
19:49:15|3194.46
19:49:16|3194.46
19:49:16|3194.58
19:49:17|3194.58
19:49:19|3194.95
19:49:20|3193.6
19:49:20|3193.7
19:49:22|3193.7
19:49:23|3193.7
19:49:24|3194.16
19:49:25|3194.16
19:49:25|3194.14
19:49:27|3194.06
19:49:27|3194.06
19:49:28|3194.06
19:49:30|3194.06
19:49:32|3194.99
19:49:33|3194.82
19:49:35|3195.44
19:49:36|3195.44
19:49:38|3195.15
19:49:39|3195.15
19:49:40|3195.15
19:49:40|3195.06
19:49:41|3195.52
19:49:42|3195.52
19:49:43|3195.52
19:49:44|3195.66
19:49:45|3195.66
19:49:46|3195.66
19:49:47|3195.44
19:49:48|3194.17
19:49:49|3193.68
19:49:50|3193.68
19:49:52|3194.28
19:49:53|3194.28
19:49:54|3194.43
19:49:54|3194.25
19:49:55|3193.72
19:49:57|3193.03
19:49:57|3193.03
19:49:58|3194.02
19:49:59|3194.02
19:50:00|3194.02
19:50:01|3194.77
19:50:03|3194.73
19:50:05|3194.74
19:50:06|3194.69
19:50:07|3194.04
19:50:08|3194.04
19:50:08|3194.04
19:50:10|3194.04
19:50:11|3193.53
19:50:12|3193.53
19:50:13|3193.29
19:50:14|3193.29
19:50:15|3193.62
19:50:15|3193.62
19:50:17|3193.62
19:50:18|3194.45
19:50:18|3194.45
19:50:20|3194.46
19:50:21|3194.46
19:50:22|3194.46
19:50:23|3194.45
19:50:24|3194.45
19:50:24|3194.11
19:50:26|3193.17
19:50:27|3194.79
19:50:28|3194.79
19:50:29|3194.79
19:50:30|3193.7
19:50:31|3193.7
19:50:33|3193.84
19:50:34|3195.17
19:50:36|3193.67
19:50:38|3193.35
19:50:39|3192.99
19:50:41|3192.99
19:50:41|3192.99
19:50:43|3193.35
19:50:44|3193.35
19:50:45|3193.34
19:50:46|3193.35
19:50:47|3193.21
19:50:48|3193.11
19:50:49|3193.11
19:50:50|3193.11
19:50:51|3192.11
19:50:52|3192.19
19:50:54|3191.94
19:50:55|3191.84
19:50:57|3192.02
19:50:57|3192.17
19:50:58|3191.65
19:50:59|3191.65
19:51:00|3191.65
19:51:01|3192.42
19:51:02|3192.42
19:51:03|3192.86
19:51:04|3192.86
19:51:05|3192.88
19:51:06|3193.11
19:51:07|3193.11
19:51:08|3193.07
19:51:09|3193.07
19:51:10|3193.73
19:51:12|3193.21
19:51:13|3193.21
19:51:14|3193.21
19:51:15|3193.21
19:51:16|3192.78
19:51:17|3192.19
19:51:18|3192.19
19:51:19|3192.19
19:51:20|3191.65
19:51:21|3191.15
19:51:22|3191.15
19:51:23|3191.14
19:51:24|3191.14
19:51:25|3191.14
19:51:26|3191.13
19:51:27|3191.13
19:51:28|3191.14
19:51:29|3191.13
19:51:30|3191.13
19:51:31|3191.13
19:51:32|3190.91
19:51:34|3190.61
19:51:36|3190.39
19:51:38|3189.84
19:51:38|3189.79
19:51:39|3189.74
19:51:41|3190.58
19:51:41|3190.58
19:51:42|3190.42
19:51:44|3190.78
19:51:44|3190.78
19:51:45|3190.06
19:51:46|3190.79
19:51:47|3190.79
19:51:48|3190.79
19:51:49|3190.79
19:51:50|3190.42
19:51:51|3189.53
19:51:52|3189.53
19:51:53|3189.81
19:51:54|3189.82
19:51:55|3189.83
19:51:56|3190.35
19:51:57|3190.49
19:51:58|3190.49
19:51:59|3190.49
19:52:00|3190.49
19:52:01|3189.74
19:52:02|3189.74
19:52:03|3189.74
19:52:04|3189.03
19:52:05|3189.03
19:52:06|3189.03
19:52:07|3189.02
19:52:08|3188.85
19:52:09|3188.2
19:52:10|3187.8
19:52:11|3188.59
19:52:13|3188.31
19:52:13|3188.88
19:52:14|3188.88
19:52:15|3188.88
19:52:16|3188.88
19:52:17|3188.83
19:52:18|3188.86
19:52:19|3189.58
19:52:20|3189.58
19:52:21|3190.14
19:52:22|3189.94
19:52:23|3189.98
19:52:24|3188.82
19:52:25|3188.82
19:52:26|3189.
19:52:27|3189.98
19:52:28|3189.98
19:52:29|3189.99
19:52:30|3189.98
19:52:31|3189.98
19:52:32|3189.98
19:52:34|3189.98
19:52:36|3189.98
19:52:38|3190.
19:52:38|3190.
19:52:41|3190.
19:52:42|3190.
19:52:43|3190.
19:52:43|3190.
19:52:45|3189.58
19:52:46|3189.22
19:52:47|3189.22
19:52:48|3189.22
19:52:49|3189.22
19:52:50|3189.22
19:52:51|3189.22
19:52:52|3189.65
19:52:52|3190.59
19:52:54|3190.69
19:52:55|3191.99
19:52:56|3191.77
19:52:57|3191.78
19:52:58|3191.78
19:52:59|3191.78
19:52:59|3191.78
19:53:01|3191.94
19:53:02|3191.39
19:53:04|3191.39
19:53:06|3191.39
19:53:07|3191.39
19:53:07|3191.22
19:53:08|3192.04
19:53:09|3192.05
19:53:10|3192.05
19:53:11|3192.05
19:53:12|3192.05
19:53:13|3193.27
19:53:14|3193.83
19:53:16|3193.85
19:53:16|3194.58
19:53:17|3194.52
19:53:18|3194.52
19:53:19|3193.83
19:53:20|3193.83
19:53:21|3193.83
19:53:22|3193.83
19:53:23|3194.61
19:53:24|3194.05
19:53:26|3194.16
19:53:26|3194.62
19:53:28|3194.61
19:53:28|3194.61
19:53:29|3194.61
19:53:30|3194.02
19:53:31|3194.02
19:53:32|3193.51
19:53:33|3193.51
19:53:35|3193.81
19:53:36|3193.81
19:53:37|3193.81
19:53:39|3193.81
19:53:41|3193.37
19:53:43|3193.06
19:53:44|3193.06
19:53:45|3193.07
19:53:46|3193.07
19:53:46|3192.12
19:53:47|3191.43
19:53:48|3191.43
19:53:50|3190.89
19:53:50|3190.88
19:53:52|3190.64
19:53:52|3191.46
19:53:54|3191.09
19:53:54|3191.09
19:53:55|3191.09
19:53:56|3191.09
19:53:58|3191.09
19:53:58|3191.1
19:54:00|3191.1
19:54:02|3191.33
19:54:02|3191.33
19:54:03|3191.33
19:54:04|3191.34
19:54:05|3191.62
19:54:06|3191.62
19:54:07|3191.63
19:54:08|3191.63
19:54:09|3191.63
19:54:10|3191.63
19:54:11|3191.63
19:54:13|3191.63
19:54:14|3191.63
19:54:15|3191.59
19:54:15|3191.59
19:54:16|3191.59
19:54:18|3191.59
19:54:18|3191.33
19:54:20|3191.3
19:54:20|3191.3
19:54:22|3191.29
19:54:22|3191.29
19:54:23|3191.29
19:54:25|3191.43
19:54:26|3192.48
19:54:27|3192.48
19:54:27|3192.59
19:54:29|3192.59
19:54:29|3193.4
19:54:31|3193.68
19:54:31|3193.68
19:54:33|3194.06
19:54:33|3194.06
19:54:34|3194.07
19:54:35|3194.07
19:54:37|3194.07
19:54:39|3194.94
19:54:40|3193.43
19:54:41|3193.43
19:54:42|3193.43
19:54:44|3193.85
19:54:44|3193.89
19:54:46|3193.5
19:54:47|3199.1
19:54:48|3200.47
19:54:49|3201.16
19:54:50|3199.8
19:54:51|3199.56
19:54:52|3199.7
19:54:53|3199.51
19:54:54|3199.51
19:54:55|3197.57
19:54:56|3197.58
19:54:57|3198.83
19:54:58|3197.53
19:54:59|3197.53
19:55:00|3197.8
19:55:01|3197.65
19:55:02|3197.78
19:55:03|3197.79
19:55:04|3198.55
19:55:05|3198.61
19:55:06|3198.61
19:55:07|3197.33
19:55:08|3197.48
19:55:09|3197.78
19:55:10|3197.78
19:55:11|3197.78
19:55:12|3197.78
19:55:13|3197.78
19:55:14|3199.33
19:55:15|3199.33
19:55:16|3201.
19:55:17|3200.97
19:55:18|3200.76
19:55:19|3200.57
19:55:20|3200.46
19:55:21|3200.14
19:55:22|3200.14
19:55:23|3200.13
19:55:24|3199.9
19:55:25|3199.51
19:55:26|3199.8
19:55:27|3199.8
19:55:28|3199.8
19:55:29|3199.91
19:55:30|3199.91
19:55:31|3199.91
19:55:32|3199.9
19:55:33|3199.9
19:55:34|3198.43
19:55:35|3198.05
19:55:36|3198.14
19:55:38|3198.57
19:55:40|3198.93
19:55:42|3198.19
19:55:43|3198.24
19:55:43|3198.57
19:55:45|3198.57
19:55:47|3198.57
19:55:48|3198.57
19:55:48|3199.09
19:55:49|3198.2
19:55:51|3198.2
19:55:51|3198.2
19:55:53|3198.2
19:55:54|3198.2
19:55:54|3198.2
19:55:55|3198.65
19:55:56|3199.25
19:55:58|3199.25
19:55:58|3198.55
19:55:59|3198.72
19:56:01|3198.79
19:56:01|3199.77
19:56:03|3199.34
19:56:04|3199.78
19:56:05|3198.99
19:56:06|3199.23
19:56:08|3198.02
19:56:08|3198.66
19:56:09|3198.57
19:56:10|3198.57
19:56:11|3198.57
19:56:12|3198.56
19:56:13|3198.97
19:56:14|3199.06
19:56:16|3199.54
19:56:16|3199.06
19:56:17|3199.05
19:56:18|3199.05
19:56:19|3199.05
19:56:20|3198.32
19:56:21|3198.32
19:56:22|3198.32
19:56:23|3198.32
19:56:25|3198.18
19:56:26|3198.32
19:56:27|3198.32
19:56:28|3198.41
19:56:29|3198.57
19:56:30|3198.57
19:56:31|3198.66
19:56:32|3198.61
19:56:33|3198.61
19:56:34|3198.56
19:56:35|3198.56
19:56:36|3198.56
19:56:37|3198.56
19:56:39|3198.57
19:56:41|3198.57
19:56:43|3198.57
19:56:44|3198.28
19:56:44|3198.
19:56:45|3197.08
19:56:46|3197.17
19:56:48|3197.18
19:56:49|3197.63
19:56:49|3197.63
19:56:51|3197.18
19:56:53|3197.17
19:56:53|3197.17
19:56:55|3197.17
19:56:55|3197.19
19:56:56|3197.19
19:56:57|3194.77
19:56:58|3193.99
19:56:59|3193.5
19:57:00|3193.31
19:57:01|3194.66
19:57:03|3194.66
19:57:03|3194.66
19:57:05|3194.57
19:57:06|3194.56
19:57:07|3194.57
19:57:08|3195.
19:57:09|3196.12
19:57:10|3196.12
19:57:11|3196.3
19:57:12|3196.3
19:57:13|3196.3
19:57:14|3195.73
19:57:15|3195.57
19:57:16|3195.57
19:57:17|3195.33
19:57:18|3195.33
19:57:19|3195.33
19:57:20|3195.33
19:57:21|3195.33
19:57:22|3195.33
19:57:23|3195.33
19:57:24|3194.26
19:57:25|3194.01
19:57:26|3194.01
19:57:27|3194.01
19:57:28|3194.58
19:57:29|3194.51
19:57:30|3194.51
19:57:31|3194.86
19:57:32|3194.87
19:57:33|3196.28
19:57:34|3196.28
19:57:35|3196.29
19:57:36|3196.29
19:57:37|3196.29
19:57:38|3196.29
19:57:40|3196.29
19:57:42|3196.29
19:57:42|3196.29
19:57:44|3196.29
19:57:45|3195.86
19:57:47|3195.76
19:57:48|3195.76
19:57:49|3195.77
19:57:50|3195.77
19:57:50|3195.77
19:57:51|3194.91
19:57:52|3194.85
19:57:54|3194.85
19:57:55|3194.85
19:57:56|3194.85
19:57:57|3194.85
19:57:59|3196.24
19:58:00|3196.25
19:58:01|3196.25
19:58:02|3196.25
19:58:03|3196.99
19:58:04|3196.99
19:58:05|3196.99
19:58:06|3196.99
19:58:07|3196.99
19:58:08|3197.
19:58:09|3197.
19:58:10|3197.
19:58:11|3197.
19:58:12|3197.
19:58:13|3196.29
19:58:14|3195.79
19:58:15|3195.55
19:58:16|3195.55
19:58:17|3195.55
19:58:18|3195.55
19:58:19|3196.94
19:58:20|3196.94
19:58:21|3196.43
19:58:22|3196.43
19:58:23|3196.43
19:58:24|3196.43
19:58:25|3196.43
19:58:26|3196.14
19:58:27|3196.27
19:58:28|3196.91
19:58:29|3196.98
19:58:30|3196.98
19:58:31|3197.04
19:58:32|3197.51
19:58:33|3197.87
19:58:34|3197.87
19:58:35|3197.66
19:58:36|3197.52
19:58:37|3197.52
19:58:38|3197.52
19:58:39|3197.37
19:58:41|3197.37
19:58:43|3197.37
19:58:44|3197.37
19:58:45|3197.37
19:58:46|3197.36
19:58:47|3197.36
19:58:49|3197.37
19:58:49|3197.37
19:58:51|3197.37
19:58:52|3197.37
19:58:53|3197.36
19:58:55|3197.36
19:58:55|3197.21
19:58:57|3196.52
19:58:58|3196.52
19:58:59|3196.52
19:59:00|3196.52
19:59:01|3196.53
19:59:02|3196.53
19:59:03|3196.53
19:59:04|3196.53
19:59:05|3196.53
19:59:06|3196.53
19:59:07|3196.53
19:59:08|3196.07
19:59:09|3196.07
19:59:10|3196.07
19:59:11|3196.09
19:59:12|3196.09
19:59:13|3196.09
19:59:14|3196.09
19:59:15|3196.13
19:59:16|3196.13
19:59:17|3196.13
19:59:19|3196.51
19:59:20|3196.51
19:59:20|3195.78
19:59:21|3195.78
19:59:22|3195.78
19:59:23|3195.78
19:59:24|3195.78
19:59:25|3195.78
19:59:26|3195.78
19:59:27|3195.78
19:59:28|3195.78
19:59:29|3195.78
19:59:30|3195.65
19:59:32|3197.84
19:59:32|3198.14
19:59:34|3197.4
19:59:34|3197.65
19:59:35|3197.65
19:59:36|3197.49
19:59:38|3197.49
19:59:38|3197.68
19:59:39|3197.09
19:59:42|3196.27
19:59:43|3195.86
19:59:44|3195.02
19:59:45|3195.5
19:59:47|3195.5
19:59:47|3195.75
19:59:49|3195.75
19:59:50|3195.75
19:59:50|3195.39
19:59:52|3195.95
19:59:53|3193.63
19:59:54|3193.26
19:59:55|3194.53
19:59:55|3195.17
19:59:57|3195.86
19:59:58|3195.85
20:00:00|3196.
20:00:00|3197.19
20:00:02|3197.38
20:00:03|3198.31
20:00:05|3198.79
20:00:05|3198.8
20:00:06|3199.2
20:00:08|3199.22
20:00:09|3200.27
20:00:10|3200.34
20:00:10|3199.82
20:00:11|3200.53
20:00:12|3200.53
20:00:13|3200.77
20:00:14|3200.6
20:00:16|3200.98
20:00:16|3200.21
20:00:17|3200.02
20:00:18|3199.35
20:00:19|3199.6
20:00:21|3200.1
20:00:21|3200.07
20:00:22|3200.07
20:00:23|3200.07
20:00:24|3199.9
20:00:26|3199.86
20:00:26|3198.75
20:00:27|3198.76
20:00:29|3198.76
20:00:30|3199.28
20:00:30|3199.7
20:00:31|3200.25
20:00:32|3200.69
20:00:33|3200.84
20:00:34|3200.7
20:00:35|3200.44
20:00:36|3200.43
20:00:39|3200.82
20:00:39|3199.36
20:00:40|3199.81
20:00:42|3199.98
20:00:44|3199.98
20:00:46|3199.82
20:00:47|3199.82
20:00:48|3199.82
20:00:49|3199.89
20:00:49|3200.02
20:00:50|3200.02
20:00:53|3200.2
20:00:53|3200.02
20:00:54|3199.74
20:00:56|3199.74
20:00:57|3199.99
20:00:57|3199.99
20:00:59|3199.99
20:01:00|3200.13
20:01:00|3200.13
20:01:01|3200.35
20:01:03|3200.35
20:01:03|3200.35
20:01:04|3200.45
20:01:05|3200.45
20:01:06|3200.46
20:01:08|3200.46
20:01:09|3200.53
20:01:09|3200.53
20:01:11|3200.19
20:01:12|3200.19
20:01:13|3199.97
20:01:14|3201.14
20:01:16|3202.15
20:01:17|3202.76
20:01:18|3202.76
20:01:19|3202.89
20:01:20|3202.89
20:01:20|3202.88
20:01:22|3203.07
20:01:22|3203.13
20:01:24|3204.08
20:01:25|3204.07
20:01:25|3204.06
20:01:26|3204.07
20:01:29|3203.89
20:01:29|3203.8
20:01:30|3203.79
20:01:32|3203.79
20:01:32|3203.59
20:01:34|3203.71
20:01:35|3204.52
20:01:35|3204.6
20:01:36|3204.89
20:01:37|3205.19
20:01:38|3205.48
20:01:39|3206.11
20:01:40|3206.1
20:01:41|3205.95
20:01:44|3206.3
20:01:45|3206.84
20:01:45|3206.84
20:01:48|3207.1
20:01:48|3207.1
20:01:49|3206.75
20:01:50|3206.74
20:01:51|3206.83
20:01:52|3206.79
20:01:54|3206.42
20:01:55|3206.49
20:01:57|3206.17
20:01:58|3206.12
20:01:59|3205.25
20:02:00|3205.07
20:02:01|3205.02
20:02:02|3205.01
20:02:04|3204.77
20:02:05|3204.77
20:02:06|3204.41
20:02:07|3203.63
20:02:08|3203.64
20:02:09|3204.84
20:02:10|3205.6
20:02:11|3205.77
20:02:12|3205.78
20:02:13|3205.78
20:02:14|3205.81
20:02:15|3205.81
20:02:16|3205.73
20:02:17|3205.59
20:02:17|3204.64
20:02:19|3204.98
20:02:20|3204.88
20:02:21|3205.27
20:02:22|3205.27
20:02:23|3205.3
20:02:24|3205.53
20:02:25|3205.53
20:02:26|3205.99
20:02:27|3205.99
20:02:28|3205.99
20:02:29|3205.99
20:02:30|3206.12
20:02:31|3206.12
20:02:32|3207.2
20:02:32|3207.2
20:02:34|3207.16
20:02:34|3207.16
20:02:36|3207.2
20:02:37|3207.25
20:02:38|3207.25
20:02:38|3207.25
20:02:39|3207.4
20:02:41|3207.42
20:02:42|3207.66
20:02:43|3207.83
20:02:45|3207.83
20:02:47|3206.43
20:02:47|3206.35
20:02:49|3208.07
20:02:50|3208.07
20:02:52|3208.13
20:02:53|3207.13
20:02:54|3207.12
20:02:55|3207.19
20:02:56|3207.19
20:02:57|3207.26
20:02:58|3207.26
20:02:59|3207.26
20:03:00|3207.25
20:03:01|3207.06
20:03:02|3207.06
20:03:04|3206.79
20:03:05|3206.74
20:03:06|3206.82
20:03:07|3206.82
20:03:08|3206.82
20:03:09|3206.82
20:03:10|3207.84
20:03:11|3207.84
20:03:12|3207.84
20:03:13|3207.14
20:03:14|3207.62
20:03:15|3207.05
20:03:16|3206.77
20:03:17|3206.27
20:03:18|3206.27
20:03:19|3206.27
20:03:20|3206.27
20:03:21|3206.48
20:03:22|3207.18
20:03:23|3207.49
20:03:24|3207.87
20:03:25|3207.99
20:03:26|3208.
20:03:27|3208.52
20:03:28|3208.52
20:03:29|3208.53
20:03:30|3208.54
20:03:30|3208.54
20:03:32|3208.54
20:03:33|3208.54
20:03:34|3209.11
20:03:35|3209.11
20:03:36|3208.71
20:03:37|3208.71
20:03:38|3208.1
20:03:39|3208.6
20:03:40|3208.56
20:03:41|3208.82
20:03:42|3208.42
20:03:43|3208.43
20:03:44|3208.94
20:03:46|3209.41
20:03:48|3209.41
20:03:48|3208.28
20:03:50|3208.92
20:03:51|3208.93
20:03:53|3208.83
20:03:54|3208.83
20:03:54|3208.94
20:03:55|3209.19
20:03:56|3208.73
20:03:59|3208.69
20:03:59|3208.69
20:04:00|3208.69
20:04:01|3209.
20:04:02|3208.99
20:04:03|3208.1
20:04:04|3208.09
20:04:05|3206.92
20:04:06|3206.92
20:04:07|3208.12
20:04:08|3208.12
20:04:09|3209.51
20:04:10|3209.76
20:04:12|3209.15
20:04:13|3208.93
20:04:13|3209.13
20:04:16|3208.66
20:04:16|3209.53
20:04:17|3209.52
20:04:18|3208.97
20:04:19|3209.43
20:04:20|3209.44
20:04:22|3209.38
20:04:22|3209.03
20:04:23|3208.94
20:04:24|3208.94
20:04:25|3208.94
20:04:26|3208.94
20:04:27|3209.47
20:04:28|3209.26
20:04:30|3209.27
20:04:31|3209.27
20:04:32|3209.27
20:04:33|3209.27
20:04:34|3209.27
20:04:35|3209.27
20:04:36|3209.99
20:04:37|3209.99
20:04:38|3209.83
20:04:39|3209.83
20:04:40|3208.55
20:04:41|3207.5
20:04:42|3207.19
20:04:43|3207.19
20:04:44|3207.19
20:04:45|3207.37
20:04:47|3206.91
20:04:47|3206.63
20:04:49|3207.29
20:04:51|3207.32
20:04:53|3208.
20:04:53|3207.54
20:04:55|3207.77
20:04:55|3208.6
20:04:57|3208.77
20:04:58|3208.96
20:05:00|3208.47
20:05:01|3208.47
20:05:02|3208.76
20:05:02|3207.86
20:05:03|3207.86
20:05:04|3207.87
20:05:05|3207.52
20:05:06|3207.52
20:05:08|3207.65
20:05:09|3207.65
20:05:11|3208.67
20:05:11|3208.66
20:05:12|3208.99
20:05:13|3208.99
20:05:14|3209.
20:05:15|3209.54
20:05:16|3210.
20:05:18|3210.
20:05:19|3209.34
20:05:19|3209.34
20:05:21|3209.34
20:05:22|3209.34
20:05:23|3208.83
20:05:23|3208.55
20:05:25|3208.55
20:05:25|3208.54
20:05:27|3208.29
20:05:27|3208.29
20:05:29|3208.29
20:05:29|3208.66
20:05:30|3208.87
20:05:32|3209.31
20:05:33|3209.31
20:05:34|3209.31
20:05:36|3209.3
20:05:36|3209.3
20:05:38|3209.34
20:05:38|3209.87
20:05:39|3209.87
20:05:41|3209.24
20:05:41|3209.23
20:05:42|3209.24
20:05:43|3209.36
20:05:45|3209.36
20:05:45|3209.36
20:05:48|3208.73
20:05:49|3208.68
20:05:51|3208.68
20:05:53|3208.69
20:05:55|3207.53
20:05:56|3207.37
20:05:56|3207.
20:05:58|3205.76
20:05:59|3205.94
20:06:00|3205.93
20:06:00|3205.93
20:06:01|3205.93
20:06:02|3205.53
20:06:04|3205.93
20:06:04|3205.94
20:06:06|3206.86
20:06:07|3206.49
20:06:08|3206.49
20:06:08|3206.88
20:06:10|3207.99
20:06:10|3208.
20:06:12|3208.
20:06:13|3208.04
20:06:14|3208.04
20:06:15|3208.
20:06:16|3208.
20:06:17|3207.99
20:06:18|3208.66
20:06:19|3208.66
20:06:20|3208.67
20:06:21|3208.66
20:06:22|3209.
20:06:23|3209.72
20:06:24|3210.57
20:06:25|3210.57
20:06:26|3210.77
20:06:27|3210.83
20:06:28|3210.71
20:06:29|3210.64
20:06:30|3210.42
20:06:31|3209.88
20:06:32|3209.13
20:06:33|3209.13
20:06:34|3210.3
20:06:35|3210.3
20:06:37|3210.3
20:06:37|3210.31
20:06:38|3209.48
20:06:39|3209.48
20:06:40|3209.48
20:06:41|3209.48
20:06:42|3209.48
20:06:44|3210.3
20:06:44|3210.3
20:06:45|3210.3
20:06:46|3210.
20:06:47|3210.83
20:06:49|3210.82
20:06:51|3210.7
20:06:51|3210.7
20:06:52|3210.7
20:06:54|3210.68
20:06:56|3210.68
20:06:58|3210.68
20:06:58|3210.99
20:07:00|3211.18
20:07:02|3211.24
20:07:02|3211.93
20:07:04|3211.94
20:07:04|3211.63
20:07:05|3211.22
20:07:07|3211.22
20:07:07|3211.67
20:07:09|3211.18
20:07:10|3210.78
20:07:11|3210.79
20:07:12|3210.78
20:07:12|3210.74
20:07:13|3210.15
20:07:15|3210.04
20:07:16|3210.04
20:07:17|3210.04
20:07:17|3210.38
20:07:18|3210.58
20:07:20|3211.04
20:07:21|3210.83
20:07:22|3211.19
20:07:24|3210.15
20:07:24|3211.22
20:07:25|3211.7
20:07:26|3212.12
20:07:28|3212.2
20:07:29|3211.99
20:07:30|3212.
20:07:31|3212.
20:07:32|3212.
20:07:33|3212.13
20:07:34|3212.19
20:07:35|3211.95
20:07:36|3211.95
20:07:38|3211.86
20:07:38|3211.86
20:07:39|3211.67
20:07:40|3211.73
20:07:41|3211.71
20:07:42|3212.14
20:07:43|3211.74
20:07:44|3211.74
20:07:45|3211.85
20:07:46|3211.02
20:07:47|3210.68
20:07:49|3211.06
20:07:51|3211.27
20:07:51|3211.22
20:07:53|3211.5
20:07:54|3212.24
20:07:56|3211.64
20:07:57|3211.64
20:07:58|3211.85
20:07:59|3212.03
20:08:01|3211.77
20:08:03|3212.33
20:08:04|3212.23
20:08:05|3212.21
20:08:06|3211.15
20:08:06|3211.15
20:08:08|3211.15
20:08:09|3210.91
20:08:10|3209.67
20:08:12|3209.67
20:08:12|3209.68
20:08:13|3209.68
20:08:14|3209.68
20:08:15|3210.4
20:08:16|3210.4
20:08:17|3210.4
20:08:18|3210.4
20:08:19|3209.96
20:08:20|3209.
20:08:21|3208.39
20:08:23|3208.38
20:08:23|3208.38
20:08:25|3208.38
20:08:25|3207.9
20:08:26|3207.94
20:08:27|3207.94
20:08:28|3208.11
20:08:29|3208.03
20:08:30|3208.03
20:08:31|3208.03
20:08:32|3208.02
20:08:33|3207.2
20:08:34|3207.2
20:08:35|3207.2
20:08:36|3206.68
20:08:37|3207.07
20:08:38|3206.63
20:08:39|3206.68
20:08:40|3206.68
20:08:41|3207.07
20:08:42|3206.03
20:08:43|3206.03
20:08:44|3206.03
20:08:45|3206.03
20:08:46|3206.03
20:08:48|3206.03
20:08:48|3206.03
20:08:51|3206.03
20:08:53|3207.13
20:08:53|3206.66
20:08:54|3207.18
20:08:56|3207.18
20:08:56|3207.18
20:08:58|3207.18
20:08:58|3207.18
20:08:59|3207.18
20:09:01|3207.18
20:09:01|3207.18
20:09:03|3207.18
20:09:03|3207.18
20:09:04|3206.21
20:09:05|3205.88
20:09:06|3205.16
20:09:08|3205.16
20:09:09|3205.33
20:09:10|3205.33
20:09:10|3204.83
20:09:12|3205.15
20:09:12|3205.46
20:09:13|3206.
20:09:14|3206.
20:09:15|3206.
20:09:17|3206.
20:09:18|3206.
20:09:19|3206.
20:09:19|3206.
20:09:21|3206.38
20:09:22|3207.62
20:09:22|3207.49
20:09:23|3207.36
20:09:25|3207.36
20:09:26|3207.21
20:09:26|3207.21
20:09:27|3207.21
20:09:29|3207.21
20:09:30|3207.22
20:09:31|3207.22
20:09:32|3207.22
20:09:33|3206.62
20:09:34|3206.62
20:09:35|3206.29
20:09:36|3206.05
20:09:37|3206.05
20:09:38|3206.05
20:09:39|3206.05
20:09:40|3206.19
20:09:41|3206.
20:09:42|3206.
20:09:43|3206.
20:09:44|3206.
20:09:45|3206.
20:09:46|3206.
20:09:46|3206.
20:09:47|3206.19
20:09:48|3206.19
20:09:50|3206.
20:09:52|3206.
20:09:54|3206.
20:09:54|3205.91
20:09:55|3205.92
20:09:56|3205.92
20:09:58|3205.95
20:09:59|3206.05
20:10:01|3207.
20:10:02|3207.46
20:10:03|3207.47
20:10:04|3206.65
20:10:05|3206.41
20:10:06|3206.41
20:10:07|3206.41
20:10:08|3205.78
20:10:09|3205.78
20:10:11|3206.56
20:10:12|3206.43
20:10:13|3205.62
20:10:14|3205.6
20:10:15|3205.6
20:10:16|3205.6
20:10:17|3205.6
20:10:18|3205.6
20:10:19|3204.42
20:10:20|3203.6
20:10:21|3203.6
20:10:21|3204.01
20:10:23|3203.86
20:10:23|3204.23
20:10:25|3204.03
20:10:26|3204.03
20:10:26|3203.54
20:10:28|3203.54
20:10:29|3203.58
20:10:30|3203.58
20:10:31|3203.58
20:10:31|3203.86
20:10:32|3204.31
20:10:34|3204.86
20:10:35|3203.96
20:10:36|3204.44
20:10:37|3205.57
20:10:38|3205.5
20:10:39|3204.87
20:10:40|3204.87
20:10:41|3204.87
20:10:42|3204.87
20:10:43|3204.34
20:10:44|3204.02
20:10:45|3204.29
20:10:46|3204.38
20:10:46|3204.38
20:10:48|3204.38
20:10:48|3204.38
20:10:49|3204.38
20:10:51|3204.38
20:10:53|3204.5
20:10:53|3204.5
20:10:55|3203.85
20:10:56|3203.13
20:10:57|3203.61
20:10:57|3203.45
20:10:59|3203.45
20:10:59|3203.45
20:11:01|3204.05
20:11:02|3203.13
20:11:03|3203.13
20:11:04|3203.13
20:11:04|3203.62
20:11:07|3203.45
20:11:07|3203.3
20:11:08|3203.93
20:11:09|3203.93
20:11:10|3203.94
20:11:11|3203.94
20:11:13|3202.5
20:11:14|3202.06
20:11:15|3201.82
20:11:16|3201.82
20:11:17|3202.8
20:11:18|3202.85
20:11:19|3203.19
20:11:20|3202.41
20:11:21|3202.41
20:11:22|3202.41
20:11:23|3202.41
20:11:24|3202.41
20:11:25|3202.65
20:11:26|3202.65
20:11:27|3202.65
20:11:28|3202.65
20:11:29|3202.64
20:11:30|3202.23
20:11:31|3202.23
20:11:32|3202.16
20:11:33|3202.16
20:11:34|3202.16
20:11:35|3201.69
20:11:36|3201.69
20:11:37|3201.69
20:11:38|3201.69
20:11:39|3201.69
20:11:40|3201.69
20:11:41|3202.07
20:11:42|3202.07
20:11:43|3202.07
20:11:44|3202.07
20:11:45|3202.07
20:11:46|3202.36
20:11:47|3202.53
20:11:48|3201.64
20:11:49|3201.64
20:11:50|3201.39
20:11:51|3201.18
20:11:52|3201.19
20:11:54|3200.33
20:11:55|3200.
20:11:56|3200.01
20:11:57|3200.33
20:11:58|3200.33
20:12:00|3200.03
20:12:01|3201.14
20:12:02|3201.14
20:12:02|3201.35
20:12:04|3201.35
20:12:05|3202.41
20:12:06|3202.65
20:12:08|3202.65
20:12:08|3202.65
20:12:10|3202.65
20:12:10|3202.65
20:12:12|3202.55
20:12:12|3202.4
20:12:15|3202.3
20:12:15|3202.3
20:12:16|3201.83
20:12:17|3201.44
20:12:18|3201.43
20:12:19|3201.14
20:12:20|3200.37
20:12:21|3200.37
20:12:23|3200.37
20:12:23|3200.37
20:12:25|3200.
20:12:25|3199.69
20:12:26|3199.1
20:12:27|3198.32
20:12:28|3197.72
20:12:29|3197.09
20:12:30|3197.28
20:12:31|3197.28
20:12:32|3197.29
20:12:33|3197.3
20:12:34|3197.3
20:12:35|3197.29
20:12:36|3197.33
20:12:37|3197.11
20:12:38|3197.1
20:12:39|3197.09
20:12:40|3197.09
20:12:42|3197.09
20:12:42|3198.41
20:12:43|3197.89
20:12:44|3198.06
20:12:45|3198.86
20:12:46|3199.
20:12:47|3198.35
20:12:48|3197.54
20:12:49|3197.31
20:12:50|3196.73
20:12:51|3196.73
20:12:52|3196.72
20:12:55|3197.12
20:12:56|3197.93
20:12:57|3198.29
20:12:59|3198.2
20:13:00|3198.19
20:13:02|3198.19
20:13:04|3198.17
20:13:05|3198.88
20:13:06|3198.81
20:13:06|3198.75
20:13:08|3198.75
20:13:09|3198.75
20:13:10|3198.75
20:13:11|3199.06
20:13:12|3199.76
20:13:14|3199.06
20:13:14|3199.06
20:13:16|3199.06
20:13:17|3199.06
20:13:18|3199.06
20:13:19|3199.06
20:13:20|3199.06
20:13:20|3199.
20:13:22|3199.
20:13:22|3198.74
20:13:23|3197.39
20:13:25|3197.23
20:13:25|3197.23
20:13:27|3197.24
20:13:29|3197.25
20:13:29|3196.88
20:13:30|3196.92
20:13:31|3196.49
20:13:32|3196.29
20:13:33|3196.
20:13:34|3196.
20:13:35|3196.
20:13:36|3196.
20:13:37|3196.16
20:13:38|3196.32
20:13:39|3196.32
20:13:40|3196.33
20:13:41|3196.37
20:13:42|3196.37
20:13:43|3196.37
20:13:45|3196.51
20:13:46|3196.51
20:13:47|3196.51
20:13:48|3196.51
20:13:49|3196.51
20:13:50|3196.3
20:13:51|3196.32
20:13:52|3196.32
20:13:53|3196.32
20:13:54|3195.88
20:13:56|3195.67
20:13:58|3195.67
20:13:59|3195.88
20:13:59|3195.88
20:14:00|3195.75
20:14:03|3195.75
20:14:04|3195.77
20:14:05|3195.85
20:14:06|3195.85
20:14:08|3195.86
20:14:08|3197.04
20:14:09|3197.03
20:14:11|3196.94
20:14:12|3197.1
20:14:13|3197.44
20:14:14|3197.
20:14:15|3197.
20:14:16|3197.
20:14:17|3195.85
20:14:18|3195.81
20:14:19|3195.93
20:14:20|3196.11
20:14:21|3196.17
20:14:22|3196.17
20:14:23|3196.17
20:14:24|3196.82
20:14:25|3196.94
20:14:26|3196.94
20:14:27|3196.9
20:14:28|3196.93
20:14:29|3197.
20:14:30|3197.
20:14:31|3196.99
20:14:32|3196.99
20:14:33|3197.
20:14:34|3196.59
20:14:35|3195.1
20:14:36|3193.74
20:14:37|3193.24
20:14:38|3193.11
20:14:39|3193.11
20:14:40|3192.4
20:14:41|3192.41
20:14:42|3191.42
20:14:43|3191.43
20:14:44|3191.1
20:14:45|3192.29
20:14:46|3192.29
20:14:47|3192.29
20:14:48|3192.29
20:14:49|3191.9
20:14:50|3193.1
20:14:51|3193.72
20:14:52|3193.73
20:14:53|3193.81
20:14:54|3193.68
20:14:55|3193.62
20:14:57|3194.27
20:14:59|3194.58
20:14:59|3194.12
20:15:02|3193.22
20:15:04|3192.83
20:15:04|3192.32
20:15:05|3192.36
20:15:07|3192.36
20:15:08|3192.51
20:15:10|3192.98
20:15:10|3193.49
20:15:11|3193.39
20:15:12|3194.94
20:15:13|3195.
20:15:14|3195.25
20:15:15|3195.44
20:15:16|3195.1
20:15:17|3195.1
20:15:18|3195.42
20:15:19|3195.42
20:15:20|3195.81
20:15:21|3196.52
20:15:22|3196.52
20:15:23|3196.88
20:15:24|3197.23
20:15:25|3197.23
20:15:26|3197.23
20:15:27|3197.23
20:15:28|3198.32
20:15:29|3198.42
20:15:30|3198.64
20:15:32|3198.64
20:15:32|3198.64
20:15:33|3198.96
20:15:34|3198.64
20:15:35|3198.89
20:15:36|3198.89
20:15:37|3197.45
20:15:38|3197.16
20:15:39|3196.55
20:15:40|3196.55
20:15:41|3196.55
20:15:42|3195.05
20:15:43|3194.98
20:15:44|3193.84
20:15:45|3193.23
20:15:46|3193.43
20:15:47|3193.43
20:15:48|3193.43
20:15:49|3192.96
20:15:50|3193.02
20:15:51|3192.13
20:15:52|3192.13
20:15:53|3191.78
20:15:54|3191.78
20:15:56|3191.78
20:15:56|3191.13
20:15:57|3191.46
20:15:58|3191.12
20:16:00|3191.12
20:16:01|3191.79
20:16:03|3191.78
20:16:04|3192.06
20:16:05|3192.05
20:16:06|3191.67
20:16:07|3191.58
20:16:08|3191.13
20:16:09|3191.13
20:16:10|3191.9
20:16:11|3192.16
20:16:12|3192.16
20:16:13|3193.26
20:16:14|3193.06
20:16:16|3191.89
20:16:17|3191.5
20:16:18|3191.49
20:16:20|3190.88
20:16:20|3191.
20:16:21|3191.01
20:16:22|3191.01
20:16:23|3191.3
20:16:24|3191.38
20:16:25|3191.38
20:16:27|3191.11
20:16:28|3190.
20:16:29|3190.01
20:16:30|3190.
20:16:31|3190.
20:16:32|3190.
20:16:33|3189.26
20:16:34|3189.53
20:16:35|3188.87
20:16:36|3190.16
20:16:37|3190.66
20:16:38|3190.45
20:16:39|3191.23
20:16:40|3190.91
20:16:41|3190.91
20:16:42|3191.15
20:16:43|3191.1
20:16:44|3191.28
20:16:45|3191.28
20:16:46|3191.28
20:16:47|3191.69
20:16:48|3192.21
20:16:49|3192.2
20:16:50|3192.88
20:16:51|3192.88
20:16:52|3192.85
20:16:53|3192.85
20:16:54|3193.36
20:16:55|3193.36
20:16:56|3193.36
20:16:57|3193.37
20:16:59|3192.12
20:17:00|3191.42
20:17:01|3191.42
20:17:03|3192.67
20:17:03|3192.51
20:17:06|3192.18
20:17:06|3192.18
20:17:08|3192.18
20:17:09|3192.34
20:17:10|3191.68
20:17:11|3191.67
20:17:12|3191.8
20:17:13|3192.49
20:17:14|3192.6
20:17:15|3192.61
20:17:16|3192.61
20:17:17|3192.61
20:17:18|3192.02
20:17:18|3192.36
20:17:19|3192.36
20:17:20|3192.36
20:17:22|3192.41
20:17:23|3192.59
20:17:24|3192.75
20:17:25|3192.9
20:17:26|3193.5
20:17:27|3193.49
20:17:28|3193.45
20:17:28|3193.45
20:17:30|3193.45
20:17:30|3192.76
20:17:33|3193.18
20:17:33|3192.23
20:17:34|3192.23
20:17:36|3192.23
20:17:37|3192.23
20:17:37|3192.23
20:17:38|3192.23
20:17:40|3191.49
20:17:40|3191.49
20:17:41|3190.24
20:17:42|3190.24
20:17:44|3190.23
20:17:44|3190.31
20:17:46|3190.51
20:17:47|3190.51
20:17:49|3191.3
20:17:49|3191.88
20:17:50|3192.31
20:17:51|3192.24
20:17:52|3192.24
20:17:53|3191.89
20:17:54|3191.89
20:17:55|3192.07
20:17:56|3193.08
20:17:57|3193.1
20:18:00|3193.12
20:18:01|3193.97
20:18:03|3194.26
20:18:04|3194.26
20:18:06|3194.36
20:18:07|3194.1
20:18:08|3194.1
20:18:10|3194.4
20:18:10|3194.13
20:18:13|3194.62
20:18:13|3194.62
20:18:14|3194.62
20:18:16|3193.35
20:18:16|3192.52
20:18:17|3192.52
20:18:18|3192.52
20:18:19|3192.52
20:18:21|3192.98
20:18:21|3192.98
20:18:22|3193.73
20:18:23|3193.24
20:18:24|3193.24
20:18:25|3193.24
20:18:26|3192.73
20:18:27|3192.73
20:18:28|3192.73
20:18:29|3192.73
20:18:30|3192.73
20:18:31|3192.73
20:18:33|3193.02
20:18:34|3193.02
20:18:35|3193.27
20:18:36|3193.27
20:18:37|3193.3
20:18:38|3193.64
20:18:39|3194.25
20:18:40|3194.61
20:18:42|3195.35
20:18:43|3195.38
20:18:44|3195.34
20:18:45|3194.17
20:18:46|3194.38
20:18:47|3194.09
20:18:48|3194.42
20:18:49|3194.42
20:18:50|3193.79
20:18:51|3193.79
20:18:52|3193.79
20:18:53|3194.11
20:18:54|3194.13
20:18:55|3194.13
20:18:56|3194.13
20:18:57|3194.13
20:18:58|3192.64
20:18:59|3192.68
20:19:00|3192.69
20:19:01|3192.46
20:19:03|3192.67
20:19:04|3192.91
20:19:05|3193.42
20:19:06|3193.42
20:19:07|3193.41
20:19:08|3193.41
20:19:09|3192.82
20:19:10|3193.13
20:19:11|3193.13
20:19:12|3193.2
20:19:13|3194.05
20:19:14|3195.81
20:19:15|3195.81
20:19:17|3195.32
20:19:18|3195.32
20:19:19|3195.31
20:19:20|3195.31
20:19:21|3195.31
20:19:21|3195.31
20:19:23|3195.33
20:19:24|3195.33
20:19:24|3195.61
20:19:26|3195.52
20:19:27|3195.52
20:19:28|3195.52
20:19:29|3195.52
20:19:30|3195.52
20:19:31|3195.45
20:19:32|3195.83
20:19:33|3196.04
20:19:34|3196.19
20:19:35|3196.19
20:19:36|3196.19
20:19:36|3196.17
20:19:38|3196.69
20:19:38|3196.69
20:19:40|3195.75
20:19:41|3195.77
20:19:42|3195.77
20:19:43|3194.7
20:19:44|3195.13
20:19:44|3195.13
20:19:46|3194.26
20:19:47|3193.76
20:19:48|3193.76
20:19:49|3193.87
20:19:50|3193.88
20:19:51|3193.75
20:19:52|3193.75
20:19:53|3193.2
20:19:54|3193.34
20:19:55|3193.34
20:19:56|3193.34
20:19:57|3193.46
20:19:58|3193.46
20:19:59|3193.46
20:20:01|3193.46
20:20:03|3192.32
20:20:04|3192.69
20:20:06|3192.91
20:20:07|3192.91
20:20:08|3194.85
20:20:09|3194.41
20:20:10|3194.41
20:20:11|3194.15
20:20:12|3194.15
20:20:13|3194.67
20:20:14|3194.68
20:20:15|3194.88
20:20:16|3194.88
20:20:17|3195.79
20:20:18|3196.
20:20:19|3195.87
20:20:20|3195.11
20:20:21|3194.59
20:20:22|3195.64
20:20:23|3195.97
20:20:24|3195.97
20:20:25|3195.22
20:20:26|3195.22
20:20:27|3195.22
20:20:28|3195.61
20:20:29|3195.97
20:20:30|3195.97
20:20:31|3196.3
20:20:32|3197.81
20:20:33|3197.81
20:20:34|3198.16
20:20:35|3198.48
20:20:36|3199.39
20:20:37|3200.
20:20:38|3200.45
20:20:39|3199.47
20:20:40|3199.47
20:20:41|3199.47
20:20:42|3199.45
20:20:43|3199.44
20:20:44|3199.44
20:20:45|3198.25
20:20:46|3198.01
20:20:47|3197.09
20:20:48|3197.05
20:20:49|3197.09
20:20:50|3197.09
20:20:51|3197.09
20:20:52|3198.1
20:20:53|3199.07
20:20:54|3198.12
20:20:55|3198.1
20:20:57|3198.1
20:20:58|3197.92
20:20:59|3197.92
20:21:00|3197.91
20:21:01|3198.1
20:21:03|3198.1
20:21:03|3198.42
20:21:06|3198.42
20:21:07|3198.81
20:21:08|3198.8
20:21:10|3198.79
20:21:10|3199.15
20:21:12|3199.14
20:21:13|3199.14
20:21:13|3198.8
20:21:14|3198.8
20:21:15|3198.8
20:21:16|3197.74
20:21:18|3196.73
20:21:20|3196.73
20:21:21|3196.73
20:21:22|3196.02
20:21:23|3196.02
20:21:24|3196.5
20:21:25|3197.06
20:21:26|3198.09
20:21:27|3196.91
20:21:28|3196.95
20:21:29|3196.95
20:21:30|3196.95
20:21:31|3196.95
20:21:32|3196.95
20:21:33|3196.95
20:21:34|3196.95
20:21:35|3196.95
20:21:36|3196.95
20:21:37|3197.28
20:21:38|3197.28
20:21:39|3197.28
20:21:40|3197.28
20:21:41|3197.28
20:21:42|3195.99
20:21:43|3195.88
20:21:44|3195.82
20:21:45|3196.02
20:21:46|3196.62
20:21:47|3196.62
20:21:48|3196.62
20:21:49|3196.52
20:21:50|3196.52
20:21:51|3196.52
20:21:52|3196.52
20:21:53|3196.52
20:21:54|3196.52
20:21:55|3196.52
20:21:56|3195.81
20:21:57|3195.14
20:21:58|3194.71
20:21:59|3194.04
20:22:00|3194.04
20:22:01|3193.51
20:22:02|3194.05
20:22:04|3195.21
20:22:06|3194.93
20:22:06|3194.93
20:22:08|3194.5
20:22:09|3195.42
20:22:10|3195.42
20:22:12|3196.32
20:22:12|3196.32
20:22:13|3196.32
20:22:15|3196.29
20:22:16|3196.29
20:22:16|3195.11
20:22:17|3194.4
20:22:18|3194.4
20:22:19|3194.35
20:22:21|3193.88
20:22:22|3193.88
20:22:23|3193.87
20:22:24|3193.51
20:22:25|3193.51
20:22:26|3193.51
20:22:27|3192.77
20:22:28|3192.77
20:22:29|3192.77
20:22:30|3192.77
20:22:31|3192.77
20:22:32|3193.11
20:22:33|3193.4
20:22:34|3193.31
20:22:35|3193.31
20:22:36|3193.31
20:22:37|3193.31
20:22:38|3193.81
20:22:39|3193.81
20:22:40|3193.81
20:22:41|3193.31
20:22:43|3192.69
20:22:44|3192.69
20:22:44|3192.35
20:22:45|3192.35
20:22:47|3192.35
20:22:48|3192.35
20:22:50|3192.35
20:22:50|3191.95
20:22:52|3191.95
20:22:53|3191.96
20:22:54|3191.96
20:22:55|3191.99
20:22:56|3192.
20:22:57|3192.
20:22:58|3191.95
20:22:59|3190.7
20:23:00|3190.28
20:23:01|3190.25
20:23:02|3189.66
20:23:02|3189.66
20:23:05|3189.66
20:23:07|3189.66
20:23:07|3189.66
20:23:08|3189.04
20:23:10|3189.05
20:23:11|3190.88
20:23:12|3190.88
20:23:13|3190.72
20:23:14|3190.67
20:23:16|3190.66
20:23:17|3190.66
20:23:18|3190.66
20:23:19|3190.66
20:23:20|3190.66
20:23:21|3190.56
20:23:22|3190.56
20:23:24|3190.8
20:23:25|3190.8
20:23:26|3190.66
20:23:27|3190.65
20:23:28|3190.51
20:23:30|3189.38
20:23:30|3189.6
20:23:31|3189.35
20:23:33|3189.35
20:23:33|3189.35
20:23:34|3189.76
20:23:35|3189.4
20:23:37|3189.2
20:23:37|3189.05
20:23:38|3187.49
20:23:39|3187.62
20:23:40|3187.11
20:23:42|3187.11
20:23:42|3187.11
20:23:43|3187.11
20:23:44|3187.11
20:23:45|3187.79
20:23:46|3187.79
20:23:47|3186.53
20:23:49|3186.57
20:23:49|3187.1
20:23:50|3187.09
20:23:52|3186.94
20:23:52|3186.94
20:23:53|3186.9
20:23:54|3187.9
20:23:56|3188.64
20:23:56|3188.64
20:23:58|3188.64
20:23:58|3188.2
20:23:59|3188.2
20:24:00|3188.36
20:24:02|3188.36
20:24:02|3188.36
20:24:03|3188.36
20:24:06|3188.35
20:24:06|3188.35
20:24:08|3188.35
20:24:10|3188.31
20:24:10|3188.31
20:24:11|3188.01
20:24:12|3188.01
20:24:13|3188.01
20:24:14|3188.01
20:24:15|3188.01
20:24:16|3189.48
20:24:18|3189.48
20:24:18|3188.78
20:24:20|3188.41
20:24:20|3188.13
20:24:22|3188.13
20:24:22|3188.08
20:24:24|3188.08
20:24:24|3188.08
20:24:26|3188.97
20:24:26|3188.97
20:24:27|3189.12
20:24:29|3189.12
20:24:30|3188.55
20:24:31|3188.62
20:24:31|3188.62
20:24:33|3188.62
20:24:34|3188.62
20:24:34|3188.62
20:24:36|3188.62
20:24:36|3188.62
20:24:37|3188.62
20:24:39|3188.62
20:24:39|3188.62
20:24:40|3188.05
20:24:42|3188.04
20:24:42|3188.04
20:24:43|3188.04
20:24:44|3188.04
20:24:45|3188.04
20:24:47|3187.83
20:24:47|3188.54
20:24:48|3188.54
20:24:49|3188.44
20:24:50|3188.44
20:24:52|3188.34
20:24:53|3186.95
20:24:53|3186.91
20:24:54|3186.2
20:24:55|3186.1
20:24:57|3186.02
20:24:58|3185.85
20:24:59|3186.03
20:25:00|3186.11
20:25:01|3186.26
20:25:02|3186.17
20:25:03|3186.1
20:25:04|3186.11
20:25:05|3186.1
20:25:07|3186.16
20:25:09|3185.7
20:25:11|3186.25
20:25:12|3186.25
20:25:13|3186.25
20:25:13|3186.25
20:25:16|3187.7
20:25:18|3187.94
20:25:18|3187.68
20:25:20|3187.68
20:25:20|3187.68
20:25:21|3186.68
20:25:22|3185.91
20:25:23|3185.91
20:25:24|3185.91
20:25:26|3185.91
20:25:26|3185.91
20:25:27|3185.68
20:25:28|3184.41
20:25:29|3184.4
20:25:30|3184.41
20:25:31|3184.4
20:25:32|3184.4
20:25:33|3185.4
20:25:34|3185.4
20:25:35|3185.65
20:25:36|3185.65
20:25:37|3185.47
20:25:38|3185.46
20:25:39|3185.46
20:25:40|3185.22
20:25:41|3185.22
20:25:42|3184.54
20:25:43|3184.58
20:25:44|3184.74
20:25:45|3184.75
20:25:46|3184.54
20:25:47|3184.54
20:25:48|3185.26
20:25:49|3185.26
20:25:50|3185.26
20:25:51|3185.26
20:25:52|3184.82
20:25:53|3183.68
20:25:54|3183.79
20:25:55|3183.99
20:25:56|3184.5
20:25:57|3184.32
20:25:58|3184.32
20:25:59|3184.84
20:26:00|3184.84
20:26:01|3184.84
20:26:02|3185.09
20:26:03|3184.49
20:26:04|3184.49
20:26:05|3184.75
20:26:06|3184.75
20:26:08|3184.75
20:26:09|3184.11
20:26:10|3184.11
20:26:12|3184.18
20:26:14|3184.82
20:26:14|3183.28
20:26:16|3183.98
20:26:17|3183.98
20:26:18|3184.45
20:26:19|3184.97
20:26:20|3184.97
20:26:20|3186.
20:26:21|3186.
20:26:23|3186.
20:26:24|3186.09
20:26:25|3186.09
20:26:26|3186.09
20:26:27|3186.09
20:26:28|3186.09
20:26:29|3186.09
20:26:30|3186.08
20:26:31|3185.01
20:26:32|3184.59
20:26:33|3184.59
20:26:34|3184.59
20:26:35|3184.24
20:26:36|3184.24
20:26:37|3185.04
20:26:39|3185.
20:26:39|3183.59
20:26:40|3183.1
20:26:41|3183.07
20:26:42|3182.96
20:26:44|3182.96
20:26:44|3183.35
20:26:46|3183.35
20:26:46|3183.39
20:26:48|3183.36
20:26:49|3182.9
20:26:50|3182.9
20:26:51|3182.91
20:26:52|3182.91
20:26:54|3183.34
20:26:54|3184.26
20:26:55|3184.28
20:26:56|3184.62
20:26:57|3185.59
20:26:58|3185.59
20:27:00|3185.6
20:27:00|3185.84
20:27:01|3185.84
20:27:03|3185.01
20:27:03|3185.69
20:27:05|3185.94
20:27:05|3185.94
20:27:06|3185.98
20:27:07|3185.35
20:27:10|3185.35
20:27:11|3185.29
20:27:13|3186.49
20:27:13|3187.2
20:27:15|3187.2
20:27:16|3187.
20:27:17|3187.
20:27:18|3187.06
20:27:20|3187.06
20:27:21|3187.06
20:27:22|3187.06
20:27:23|3187.06
20:27:24|3187.06
20:27:25|3187.79
20:27:27|3188.6
20:27:27|3188.6
20:27:29|3188.72
20:27:30|3188.15
20:27:31|3187.83
20:27:32|3187.24
20:27:33|3186.33
20:27:34|3190.49
20:27:35|3190.61
20:27:36|3191.94
20:27:37|3192.67
20:27:38|3192.62
20:27:38|3192.39
20:27:40|3192.02
20:27:41|3191.68
20:27:42|3191.68
20:27:43|3191.69
20:27:44|3191.68
20:27:45|3192.19
20:27:46|3192.19
20:27:47|3191.69
20:27:48|3191.45
20:27:49|3191.44
20:27:50|3191.77
20:27:51|3191.24
20:27:52|3191.1
20:27:53|3191.1
20:27:54|3191.1
20:27:55|3190.9
20:27:56|3190.9
20:27:57|3190.14
20:27:58|3190.14
20:27:59|3190.1
20:28:00|3190.16
20:28:01|3189.66
20:28:02|3190.26
20:28:03|3190.55
20:28:04|3190.55
20:28:05|3188.33
20:28:06|3189.19
20:28:07|3189.36
20:28:09|3189.15
20:28:10|3189.15
20:28:12|3187.21
20:28:14|3186.82
20:28:15|3186.36
20:28:17|3185.69
20:28:17|3185.69
20:28:18|3185.69
20:28:19|3185.69
20:28:20|3185.93
20:28:21|3185.93
20:28:22|3185.78
20:28:23|3185.57
20:28:24|3184.16
20:28:25|3184.16
20:28:26|3184.33
20:28:27|3185.33
20:28:28|3185.33
20:28:29|3185.33
20:28:30|3185.33
20:28:31|3185.34
20:28:32|3185.34
20:28:33|3184.69
20:28:34|3184.69
20:28:35|3184.69
20:28:36|3184.68
20:28:37|3184.68
20:28:38|3184.68
20:28:39|3185.18
20:28:40|3185.18
20:28:41|3186.31
20:28:42|3186.31
20:28:43|3186.31
20:28:44|3186.41
20:28:45|3186.41
20:28:46|3185.54
20:28:47|3185.3
20:28:48|3185.42
20:28:49|3185.42
20:28:50|3185.54
20:28:51|3185.73
20:28:52|3185.73
20:28:53|3185.73
20:28:54|3185.73
20:28:55|3185.73
20:28:56|3184.8
20:28:57|3184.69
20:28:58|3184.69
20:28:59|3184.69
20:29:01|3184.77
20:29:02|3185.53
20:29:03|3185.54
20:29:04|3185.91
20:29:05|3185.54
20:29:06|3185.54
20:29:07|3185.54
20:29:08|3185.54
20:29:09|3185.54
20:29:11|3185.92
20:29:13|3185.92
20:29:15|3186.12
20:29:15|3186.26
20:29:16|3186.38
20:29:18|3186.38
20:29:19|3186.38
20:29:20|3186.38
20:29:21|3186.38
20:29:22|3186.38
20:29:23|3186.38
20:29:24|3186.38
20:29:25|3186.33
20:29:27|3186.28
20:29:28|3186.28
20:29:29|3186.71
20:29:29|3187.37
20:29:30|3187.38
20:29:32|3187.33
20:29:34|3187.36
20:29:34|3187.13
20:29:35|3187.13
20:29:36|3188.16
20:29:37|3188.81
20:29:38|3189.29
20:29:39|3189.59
20:29:40|3189.59
20:29:41|3189.6
20:29:42|3189.6
20:29:43|3190.56
20:29:44|3190.56
20:29:46|3190.89
20:29:47|3190.49
20:29:48|3190.01
20:29:49|3190.01
20:29:50|3190.59
20:29:51|3190.59
20:29:52|3190.59
20:29:53|3190.59
20:29:54|3190.58
20:29:55|3190.23
20:29:56|3190.23
20:29:57|3190.61
20:29:58|3190.71
20:29:59|3190.74
20:30:00|3191.27
20:30:01|3191.27
20:30:02|3191.78
20:30:03|3190.54
20:30:04|3190.37
20:30:05|3189.32
20:30:06|3189.3
20:30:07|3189.48
20:30:08|3189.48
20:30:09|3189.43
20:30:10|3188.12
20:30:12|3188.01
20:30:14|3188.5
20:30:15|3188.5
20:30:15|3188.5
20:30:18|3190.5
20:30:19|3189.85
20:30:20|3189.84
20:30:22|3189.84
20:30:23|3190.2
20:30:24|3191.48
20:30:26|3192.65
20:30:27|3192.93
20:30:28|3193.87
20:30:30|3193.91
20:30:30|3194.29
20:30:32|3194.28
20:30:32|3192.87
20:30:33|3192.98
20:30:35|3193.52
20:30:35|3194.69
20:30:36|3194.7
20:30:38|3194.82
20:30:39|3194.95
20:30:40|3194.96
20:30:41|3195.45
20:30:41|3196.03
20:30:42|3196.28
20:30:43|3196.27
20:30:44|3196.04
20:30:46|3195.2
20:30:47|3194.96
20:30:47|3194.96
20:30:48|3194.96
20:30:50|3194.96
20:30:50|3195.19
20:30:51|3195.2
20:30:52|3195.22
20:30:53|3195.22
20:30:56|3195.78
20:30:56|3195.78
20:30:57|3196.62
20:30:58|3197.
20:30:59|3197.
20:31:01|3196.94
20:31:02|3197.04
20:31:03|3196.84
20:31:04|3197.04
20:31:05|3197.04
20:31:06|3197.04
20:31:07|3197.04
20:31:08|3196.68
20:31:09|3196.68
20:31:10|3196.68
20:31:12|3196.68
20:31:14|3196.68
20:31:15|3197.05
20:31:16|3197.05
20:31:17|3197.45
20:31:18|3198.12
20:31:19|3198.48
20:31:20|3198.85
20:31:21|3198.85
20:31:22|3198.3
20:31:23|3198.3
20:31:24|3199.
20:31:25|3198.86
20:31:26|3199.29
20:31:27|3200.37
20:31:28|3200.45
20:31:29|3200.59
20:31:30|3201.25
20:31:31|3200.95
20:31:32|3200.79
20:31:33|3200.18
20:31:34|3200.1
20:31:35|3199.42
20:31:36|3199.42
20:31:37|3200.18
20:31:38|3200.68
20:31:39|3201.64
20:31:40|3201.38
20:31:41|3200.25
20:31:42|3200.81
20:31:43|3200.87
20:31:44|3200.99
20:31:45|3201.06
20:31:46|3200.59
20:31:47|3200.6
20:31:48|3200.84
20:31:49|3200.6
20:31:50|3200.6
20:31:51|3199.99
20:31:52|3200.3
20:31:53|3200.29
20:31:54|3200.29
20:31:55|3200.29
20:31:56|3200.3
20:31:58|3200.3
20:31:58|3200.34
20:31:59|3200.34
20:32:00|3200.34
20:32:01|3200.8
20:32:02|3200.8
20:32:03|3200.8
20:32:04|3201.77
20:32:05|3201.77
20:32:06|3202.36
20:32:07|3203.
20:32:08|3202.64
20:32:09|3202.64
20:32:10|3201.83
20:32:11|3202.42
20:32:13|3202.42
20:32:14|3202.55
20:32:16|3202.56
20:32:17|3202.66
20:32:19|3203.49
20:32:19|3203.62
20:32:21|3203.71
20:32:22|3203.72
20:32:22|3203.52
20:32:24|3203.38
20:32:25|3203.35
20:32:26|3202.94
20:32:27|3202.64
20:32:28|3202.65
20:32:29|3203.01
20:32:30|3203.15
20:32:31|3202.8
20:32:32|3202.28
20:32:32|3201.43
20:32:34|3201.39
20:32:35|3202.22
20:32:36|3202.22
20:32:37|3202.22
20:32:37|3203.2
20:32:39|3202.67
20:32:40|3202.67
20:32:41|3202.66
20:32:42|3202.01
20:32:42|3200.93
20:32:44|3200.04
20:32:45|3200.33
20:32:46|3200.98
20:32:47|3200.98
20:32:48|3201.58
20:32:49|3201.58
20:32:50|3201.48
20:32:51|3201.48
20:32:52|3201.12
20:32:53|3201.01
20:32:54|3201.01
20:32:55|3201.01
20:32:55|3201.01
20:32:57|3201.01
20:32:58|3200.99
20:32:59|3201.07
20:33:00|3201.07
20:33:01|3201.07
20:33:02|3201.15
20:33:03|3201.15
20:33:04|3201.12
20:33:06|3200.6
20:33:07|3200.37
20:33:08|3200.37
20:33:09|3200.37
20:33:10|3199.31
20:33:10|3199.01
20:33:12|3199.01
20:33:12|3198.66
20:33:15|3198.31
20:33:15|3198.27
20:33:17|3196.6
20:33:19|3196.63
20:33:19|3196.85
20:33:21|3197.06
20:33:22|3197.06
20:33:24|3197.06
20:33:24|3197.06
20:33:25|3196.17
20:33:26|3195.95
20:33:28|3195.74
20:33:28|3195.78
20:33:29|3195.78
20:33:31|3195.74
20:33:32|3195.02
20:33:33|3195.22
20:33:33|3195.45
20:33:35|3196.07
20:33:35|3196.94
20:33:37|3195.94
20:33:38|3195.94
20:33:38|3195.94
20:33:40|3195.74
20:33:41|3195.74
20:33:41|3195.73
20:33:42|3195.73
20:33:44|3195.73
20:33:45|3195.73
20:33:46|3195.
20:33:47|3195.
20:33:48|3195.
20:33:49|3195.06
20:33:50|3195.06
20:33:51|3195.1
20:33:51|3195.1
20:33:54|3194.9
20:33:55|3194.75
20:33:55|3194.75
20:33:57|3194.74
20:33:57|3194.75
20:33:58|3194.92
20:33:59|3195.31
20:34:01|3195.38
20:34:01|3196.65
20:34:02|3197.12
20:34:04|3198.4
20:34:04|3198.79
20:34:05|3199.08
20:34:07|3199.97
20:34:08|3199.52
20:34:09|3198.85
20:34:10|3198.85
20:34:11|3198.85
20:34:11|3198.85
20:34:12|3198.85
20:34:13|3198.85
20:34:16|3197.48
20:34:17|3197.71
20:34:18|3198.11
20:34:19|3198.42
20:34:21|3198.51
20:34:22|3199.47
20:34:23|3199.85
20:34:25|3199.77
20:34:26|3199.77
20:34:27|3199.77
20:34:28|3199.77
20:34:29|3199.77
20:34:30|3200.2
20:34:31|3200.2
20:34:32|3200.2
20:34:33|3200.25
20:34:33|3200.25
20:34:35|3200.25
20:34:36|3201.35
20:34:37|3201.34
20:34:37|3201.21
20:34:39|3201.21
20:34:40|3200.1
20:34:41|3200.02
20:34:42|3200.02
20:34:43|3200.67
20:34:44|3200.67
20:34:45|3200.67
20:34:46|3200.67
20:34:47|3200.67
20:34:48|3200.67
20:34:48|3200.67
20:34:50|3201.06
20:34:51|3201.06
20:34:52|3201.06
20:34:53|3201.09
20:34:54|3201.09
20:34:54|3201.09
20:34:55|3201.09
20:34:57|3200.52
20:34:58|3201.07
20:34:59|3201.09
20:35:00|3201.09
20:35:01|3201.09
20:35:02|3201.09
20:35:03|3201.09
20:35:03|3199.67
20:35:05|3200.15
20:35:05|3200.49
20:35:07|3200.99
20:35:07|3201.14
20:35:08|3200.96
20:35:09|3199.23
20:35:11|3197.72
20:35:11|3197.71
20:35:13|3197.71
20:35:14|3198.62
20:35:15|3200.18
20:35:17|3200.18
20:35:19|3200.18
20:35:20|3200.11
20:35:21|3200.71
20:35:23|3201.2
20:35:24|3201.51
20:35:25|3201.51
20:35:26|3201.23
20:35:27|3201.23
20:35:28|3201.24
20:35:29|3201.24
20:35:30|3200.04
20:35:31|3200.13
20:35:32|3200.13
20:35:33|3200.13
20:35:34|3200.13
20:35:35|3200.28
20:35:36|3201.5
20:35:37|3201.5
20:35:39|3203.53
20:35:39|3203.53
20:35:41|3203.54
20:35:43|3203.82
20:35:43|3203.82
20:35:45|3203.82
20:35:47|3203.82
20:35:48|3203.33
20:35:48|3203.33
20:35:49|3203.33
20:35:50|3203.33
20:35:51|3203.33
20:35:52|3203.33
20:35:53|3203.51
20:35:54|3203.74
20:35:55|3203.74
20:35:56|3204.08
20:35:57|3204.08
20:35:59|3204.03
20:35:59|3204.03
20:36:00|3204.03
20:36:01|3204.03
20:36:02|3204.03
20:36:03|3203.88
20:36:04|3203.88
20:36:05|3203.88
20:36:06|3204.07
20:36:07|3204.01
20:36:08|3204.01
20:36:09|3203.89
20:36:10|3203.89
20:36:11|3206.59
20:36:12|3207.68
20:36:13|3208.73
20:36:14|3209.28
20:36:15|3208.83
20:36:17|3207.8
20:36:19|3207.82
20:36:21|3207.82
20:36:22|3208.27
20:36:23|3208.53
20:36:24|3207.88
20:36:26|3207.88
20:36:26|3208.36
20:36:27|3208.36
20:36:28|3208.98
20:36:29|3208.98
20:36:31|3208.98
20:36:32|3208.21
20:36:32|3208.31
20:36:33|3208.31
20:36:34|3208.31
20:36:35|3208.22
20:36:37|3208.22
20:36:38|3208.31
20:36:38|3208.31
20:36:39|3208.3
20:36:41|3208.3
20:36:42|3208.3
20:36:44|3208.31
20:36:44|3208.64
20:36:45|3208.61
20:36:46|3208.61
20:36:47|3208.61
20:36:48|3208.98
20:36:49|3209.01
20:36:50|3209.57
20:36:51|3209.98
20:36:52|3209.97
20:36:53|3209.97
20:36:54|3209.97
20:36:56|3209.34
20:36:56|3209.33
20:36:57|3209.34
20:36:58|3209.2
20:36:59|3209.2
20:37:00|3208.94
20:37:01|3208.54
20:37:02|3208.55
20:37:03|3208.55
20:37:05|3208.55
20:37:05|3208.55
20:37:06|3208.55
20:37:07|3209.22
20:37:08|3210.
20:37:09|3210.05
20:37:11|3210.04
20:37:12|3210.04
20:37:13|3210.94
20:37:13|3212.07
20:37:14|3211.58
20:37:15|3211.64
20:37:16|3212.26
20:37:19|3212.1
20:37:20|3212.35
20:37:21|3213.02
20:37:22|3213.15
20:37:23|3213.68
20:37:24|3214.99
20:37:25|3214.62
20:37:26|3214.12
20:37:28|3213.46
20:37:28|3213.49
20:37:29|3214.04
20:37:31|3213.8
20:37:32|3214.
20:37:33|3212.68
20:37:34|3212.68
20:37:36|3212.4
20:37:36|3212.94
20:37:38|3213.29
20:37:39|3213.81
20:37:40|3213.82
20:37:41|3213.46
20:37:42|3213.44
20:37:43|3213.44
20:37:44|3213.59
20:37:45|3213.46
20:37:46|3213.9
20:37:47|3213.9
20:37:48|3213.9
20:37:49|3213.
20:37:50|3212.13
20:37:51|3212.12
20:37:52|3211.2
20:37:53|3211.2
20:37:54|3211.2
20:37:55|3211.2
20:37:56|3211.86
20:37:57|3212.25
20:37:58|3212.25
20:37:59|3212.49
20:38:00|3212.32
20:38:01|3212.32
20:38:02|3212.33
20:38:03|3213.03
20:38:04|3211.6
20:38:05|3211.6
20:38:06|3211.56
20:38:07|3211.56
20:38:08|3211.56
20:38:09|3211.61
20:38:10|3211.57
20:38:11|3211.54
20:38:13|3211.68
20:38:13|3211.58
20:38:14|3211.37
20:38:15|3211.37
20:38:16|3211.37
20:38:17|3211.37
20:38:19|3211.37
20:38:20|3211.37
20:38:21|3211.37
20:38:22|3211.45
20:38:24|3211.45
20:38:26|3211.11
20:38:26|3210.
20:38:28|3210.
20:38:29|3209.57
20:38:29|3209.59
20:38:30|3209.59
20:38:32|3209.59
20:38:32|3209.59
20:38:33|3209.59
20:38:35|3209.59
20:38:36|3209.85
20:38:37|3209.85
20:38:38|3209.85
20:38:38|3210.31
20:38:39|3211.33
20:38:41|3211.1
20:38:42|3211.06
20:38:43|3211.06
20:38:44|3211.06
20:38:45|3210.01
20:38:46|3210.01
20:38:47|3209.8
20:38:48|3208.31
20:38:49|3208.22
20:38:50|3208.22
20:38:51|3209.06
20:38:51|3209.06
20:38:54|3208.44
20:38:54|3208.44
20:38:56|3208.44
20:38:57|3208.44
20:38:57|3208.39
20:38:58|3208.44
20:39:00|3208.44
20:39:00|3208.44
20:39:01|3208.44
20:39:02|3209.06
20:39:03|3209.21
20:39:04|3208.97
20:39:05|3208.96
20:39:06|3208.96
20:39:07|3208.98
20:39:08|3209.76
20:39:09|3209.96
20:39:11|3209.96
20:39:12|3210.
20:39:12|3210.4
20:39:13|3210.24
20:39:15|3210.38
20:39:16|3210.38
20:39:17|3209.95
20:39:18|3209.95
20:39:18|3209.95
20:39:21|3209.95
20:39:21|3209.95
20:39:24|3209.94
20:39:24|3210.79
20:39:25|3210.79
20:39:26|3210.79
20:39:27|3210.79
20:39:29|3210.79
20:39:29|3210.02
20:39:30|3211.5
20:39:31|3209.58
20:39:32|3209.55
20:39:34|3209.01
20:39:34|3209.09
20:39:35|3209.09
20:39:37|3208.96
20:39:37|3208.34
20:39:38|3207.62
20:39:40|3207.62
20:39:40|3206.75
20:39:41|3206.75
20:39:42|3206.75
20:39:43|3206.85
20:39:44|3207.13
20:39:45|3207.28
20:39:47|3207.28
20:39:48|3208.15
20:39:48|3208.15
20:39:50|3208.15
20:39:50|3208.31
20:39:52|3208.31
20:39:53|3208.31
20:39:54|3208.31
20:39:55|3208.94
20:39:56|3208.95
20:39:57|3208.95
20:39:58|3208.93
20:39:58|3208.32
20:40:00|3208.32
20:40:01|3208.37
20:40:01|3208.75
20:40:03|3208.99
20:40:03|3208.99
20:40:04|3208.98
20:40:06|3208.98
20:40:07|3209.99
20:40:07|3210.
20:40:08|3210.
20:40:10|3210.85
20:40:11|3210.85
20:40:12|3210.88
20:40:12|3211.54
20:40:14|3211.2
20:40:15|3211.2
20:40:16|3211.28
20:40:17|3211.29
20:40:18|3211.28
20:40:20|3211.28
20:40:22|3211.29
20:40:23|3211.29
20:40:23|3211.28
20:40:25|3211.29
20:40:26|3211.29
20:40:27|3211.29
20:40:28|3210.11
20:40:29|3210.11
20:40:30|3209.43
20:40:32|3209.05
20:40:32|3209.44
20:40:33|3209.44
20:40:34|3208.98
20:40:35|3208.33
20:40:37|3208.33
20:40:37|3208.43
20:40:38|3208.43
20:40:39|3208.42
20:40:40|3207.43
20:40:41|3208.06
20:40:42|3208.
20:40:43|3208.
20:40:44|3208.
20:40:45|3208.32
20:40:47|3208.32
20:40:48|3208.32
20:40:49|3208.45
20:40:50|3208.45
20:40:51|3208.45
20:40:52|3208.45
20:40:53|3208.46
20:40:54|3208.45
20:40:55|3208.4
20:40:56|3207.92
20:40:57|3207.92
20:40:58|3207.92
20:40:59|3207.4
20:41:00|3207.86
20:41:01|3206.54
20:41:02|3206.21
20:41:03|3205.72
20:41:04|3205.56
20:41:05|3205.9
20:41:06|3205.9
20:41:07|3205.
20:41:08|3205.3
20:41:09|3205.3
20:41:10|3205.13
20:41:11|3205.18
20:41:12|3205.78
20:41:13|3207.05
20:41:14|3207.05
20:41:15|3207.5
20:41:16|3206.9
20:41:17|3206.9
20:41:18|3206.9
20:41:19|3208.31
20:41:20|3208.31
20:41:21|3207.1
20:41:23|3208.
20:41:25|3208.
20:41:26|3208.
20:41:27|3209.33
20:41:29|3209.33
20:41:31|3209.28
20:41:33|3209.33
20:41:33|3209.57
20:41:34|3209.59
20:41:35|3210.
20:41:36|3209.67
20:41:37|3209.67
20:41:38|3209.67
20:41:39|3208.83
20:41:40|3208.83
20:41:41|3208.83
20:41:42|3207.86
20:41:43|3207.
20:41:45|3206.59
20:41:45|3206.59
20:41:46|3206.06
20:41:47|3205.67
20:41:48|3205.01
20:41:49|3205.6
20:41:50|3206.41
20:41:51|3206.41
20:41:52|3206.97
20:41:53|3206.97
20:41:54|3207.17
20:41:55|3207.17
20:41:56|3207.17
20:41:57|3205.91
20:41:58|3205.85
20:41:59|3206.2
20:42:00|3206.2
20:42:01|3205.94
20:42:02|3205.94
20:42:03|3206.43
20:42:04|3207.
20:42:05|3206.08
20:42:06|3206.08
20:42:07|3206.08
20:42:08|3205.86
20:42:09|3205.97
20:42:10|3205.85
20:42:11|3205.35
20:42:12|3204.37
20:42:13|3204.37
20:42:14|3204.37
20:42:15|3204.38
20:42:16|3204.54
20:42:17|3204.54
20:42:18|3204.54
20:42:19|3204.54
20:42:20|3204.63
20:42:21|3204.76
20:42:23|3204.72
20:42:25|3204.17
20:42:26|3202.85
20:42:28|3202.99
20:42:29|3202.99
20:42:29|3202.22
20:42:31|3202.43
20:42:32|3202.43
20:42:33|3202.43
20:42:33|3202.43
20:42:34|3202.69
20:42:37|3202.68
20:42:37|3203.47
20:42:38|3203.47
20:42:39|3203.47
20:42:40|3203.06
20:42:41|3202.9
20:42:42|3202.9
20:42:43|3202.9
20:42:44|3202.45
20:42:45|3202.45
20:42:46|3202.45
20:42:47|3202.9
20:42:48|3202.9
20:42:49|3202.9
20:42:50|3202.44
20:42:51|3202.44
20:42:52|3202.44
20:42:54|3202.44
20:42:54|3202.44
20:42:55|3202.44
20:42:56|3203.68
20:42:57|3204.53
20:42:58|3204.54
20:42:59|3204.49
20:43:01|3204.49
20:43:01|3204.49
20:43:02|3204.49
20:43:04|3204.17
20:43:05|3203.7
20:43:05|3203.09
20:43:06|3203.09
20:43:07|3202.13
20:43:08|3201.64
20:43:10|3201.64
20:43:10|3201.63
20:43:11|3201.73
20:43:13|3201.73
20:43:13|3201.73
20:43:14|3201.73
20:43:15|3201.73
20:43:16|3201.73
20:43:17|3201.62
20:43:19|3199.73
20:43:19|3199.66
20:43:21|3199.66
20:43:21|3199.61
20:43:22|3199.91
20:43:25|3199.91
20:43:25|3200.03
20:43:27|3199.99
20:43:28|3199.99
20:43:30|3200.02
20:43:30|3200.2
20:43:31|3201.4
20:43:33|3201.35
20:43:34|3200.03
20:43:36|3200.27
20:43:38|3201.16
20:43:38|3201.05
20:43:40|3201.05
20:43:41|3200.11
20:43:42|3200.11
20:43:43|3200.27
20:43:44|3200.91
20:43:45|3201.04
20:43:46|3201.04
20:43:47|3201.67
20:43:48|3202.53
20:43:48|3202.24
20:43:50|3202.41
20:43:51|3202.41
20:43:52|3202.26
20:43:52|3202.53
20:43:54|3203.21
20:43:54|3203.21
20:43:57|3203.57
20:43:57|3202.44
20:43:59|3202.46
20:44:00|3202.46
20:44:01|3202.78
20:44:01|3202.02
20:44:02|3202.02
20:44:04|3202.02
20:44:04|3202.02
20:44:05|3201.89
20:44:06|3202.05
20:44:07|3202.06
20:44:09|3202.06
20:44:10|3202.06
20:44:11|3201.67
20:44:11|3201.67
20:44:12|3201.51
20:44:13|3202.2
20:44:14|3203.27
20:44:15|3203.27
20:44:17|3203.27
20:44:17|3203.27
20:44:18|3203.69
20:44:19|3203.69
20:44:20|3203.76
20:44:22|3203.54
20:44:22|3203.2
20:44:23|3203.2
20:44:26|3203.55
20:44:27|3203.55
20:44:29|3203.59
20:44:30|3202.43
20:44:31|3202.43
20:44:32|3202.5
20:44:33|3203.1
20:44:34|3203.1
20:44:35|3203.1
20:44:36|3203.22
20:44:37|3203.43
20:44:38|3203.61
20:44:39|3203.61
20:44:40|3203.62
20:44:41|3203.62
20:44:42|3203.62
20:44:43|3203.62
20:44:44|3203.81
20:44:45|3203.81
20:44:46|3204.99
20:44:47|3204.99
20:44:48|3204.99
20:44:49|3205.17
20:44:50|3205.17
20:44:51|3205.18
20:44:52|3205.19
20:44:53|3205.19
20:44:54|3205.19
20:44:55|3205.19
20:44:56|3205.19
20:44:57|3205.18
20:44:58|3205.18
20:44:59|3205.19
20:45:00|3205.91
20:45:01|3205.91
20:45:02|3205.52
20:45:03|3206.66
20:45:05|3206.66
20:45:06|3207.81
20:45:07|3206.43
20:45:08|3206.55
20:45:09|3207.46
20:45:10|3207.46
20:45:11|3207.85
20:45:12|3207.85
20:45:13|3208.35
20:45:14|3208.73
20:45:15|3208.74
20:45:16|3208.92
20:45:17|3208.8
20:45:18|3208.8
20:45:19|3208.92
20:45:21|3208.99
20:45:21|3208.99
20:45:23|3208.99
20:45:23|3207.93
20:45:24|3207.82
20:45:26|3207.82
20:45:28|3207.69
20:45:30|3207.69
20:45:31|3207.65
20:45:31|3207.05
20:45:33|3205.95
20:45:33|3205.95
20:45:35|3204.94
20:45:36|3204.94
20:45:36|3205.14
20:45:38|3205.88
20:45:38|3204.67
20:45:41|3204.06
20:45:42|3203.81
20:45:44|3202.96
20:45:44|3203.38
20:45:45|3203.14
20:45:46|3202.97
20:45:47|3203.69
20:45:48|3203.73
20:45:50|3203.73
20:45:50|3203.73
20:45:51|3204.01
20:45:52|3204.06
20:45:53|3204.06
20:45:54|3204.06
20:45:55|3204.92
20:45:56|3204.94
20:45:57|3204.76
20:45:58|3205.15
20:45:59|3205.17
20:46:00|3205.8
20:46:01|3206.81
20:46:02|3206.65
20:46:03|3206.65
20:46:05|3206.35
20:46:05|3206.31
20:46:06|3206.31
20:46:07|3206.31
20:46:08|3205.73
20:46:09|3204.45
20:46:10|3204.45
20:46:11|3204.6
20:46:12|3204.6
20:46:13|3204.41
20:46:14|3204.09
20:46:16|3203.28
20:46:17|3202.63
20:46:18|3202.63
20:46:18|3201.73
20:46:20|3201.73
20:46:21|3201.73
20:46:21|3201.9
20:46:23|3200.73
20:46:24|3200.85
20:46:24|3201.64
20:46:26|3201.64
20:46:26|3201.43
20:46:29|3201.83
20:46:30|3202.04
20:46:32|3202.32
20:46:33|3202.32
20:46:34|3202.32
20:46:35|3202.32
20:46:36|3202.06
20:46:38|3202.06
20:46:38|3202.06
20:46:40|3202.06
20:46:40|3202.06
20:46:42|3203.65
20:46:43|3203.66
20:46:43|3205.68
20:46:44|3205.82
20:46:45|3205.86
20:46:46|3206.55
20:46:47|3206.09
20:46:48|3206.09
20:46:50|3206.5
20:46:51|3206.16
20:46:51|3206.16
20:46:52|3206.16
20:46:53|3206.16
20:46:55|3206.16
20:46:55|3205.2
20:46:57|3205.2
20:46:57|3205.55
20:46:59|3205.21
20:47:00|3205.09
20:47:01|3205.23
20:47:02|3205.81
20:47:03|3205.81
20:47:04|3206.51
20:47:05|3207.37
20:47:06|3207.6
20:47:07|3207.61
20:47:08|3208.68
20:47:09|3207.93
20:47:10|3207.86
20:47:11|3207.86
20:47:12|3207.86
20:47:13|3207.86
20:47:14|3207.86
20:47:15|3207.34
20:47:16|3206.87
20:47:17|3207.86
20:47:18|3209.7
20:47:19|3209.55
20:47:20|3209.55
20:47:21|3209.29
20:47:23|3209.29
20:47:23|3210.29
20:47:24|3210.3
20:47:26|3210.47
20:47:26|3210.47
20:47:28|3210.81
20:47:29|3210.81
20:47:31|3210.92
20:47:32|3210.88
20:47:33|3210.52
20:47:34|3210.52
20:47:35|3210.52
20:47:37|3210.77
20:47:37|3211.07
20:47:39|3211.74
20:47:40|3211.99
20:47:41|3212.34
20:47:42|3212.31
20:47:44|3212.34
20:47:45|3212.35
20:47:45|3212.62
20:47:47|3212.35
20:47:48|3212.33
20:47:49|3212.32
20:47:50|3211.94
20:47:51|3211.1
20:47:52|3213.19
20:47:53|3212.73
20:47:53|3212.78
20:47:55|3212.49
20:47:57|3212.47
20:47:57|3212.05
20:47:59|3211.04
20:47:59|3212.01
20:48:01|3213.32
20:48:02|3213.11
20:48:02|3215.
20:48:05|3214.8
20:48:05|3214.51
20:48:06|3214.49
20:48:07|3214.55
20:48:09|3214.
20:48:10|3214.
20:48:11|3214.
20:48:12|3214.01
20:48:13|3214.43
20:48:14|3214.43
20:48:15|3214.37
20:48:16|3214.46
20:48:17|3214.46
20:48:18|3214.29
20:48:19|3214.29
20:48:20|3214.29
20:48:21|3214.28
20:48:22|3215.74
20:48:23|3216.
20:48:24|3216.
20:48:26|3215.95
20:48:26|3216.69
20:48:28|3216.69
20:48:30|3217.07
20:48:32|3217.75
20:48:32|3217.2
20:48:33|3217.18
20:48:35|3217.25
20:48:37|3218.22
20:48:38|3217.03
20:48:39|3215.45
20:48:40|3215.01
20:48:41|3215.81
20:48:42|3214.
20:48:43|3214.15
20:48:44|3214.48
20:48:45|3214.94
20:48:46|3214.94
20:48:47|3214.85
20:48:49|3214.3
20:48:50|3214.47
20:48:51|3214.47
20:48:52|3213.52
20:48:53|3213.67
20:48:54|3212.92
20:48:55|3212.92
20:48:56|3212.92
20:48:57|3212.79
20:48:58|3212.79
20:48:59|3213.05
20:49:00|3213.05
20:49:01|3213.05
20:49:02|3213.1
20:49:03|3213.1
20:49:04|3213.1
20:49:05|3213.1
20:49:06|3213.14
20:49:07|3212.26
20:49:08|3212.15
20:49:09|3212.15
20:49:10|3211.26
20:49:11|3210.3
20:49:12|3210.31
20:49:13|3210.58
20:49:14|3212.05
20:49:15|3211.66
20:49:16|3212.88
20:49:17|3212.04
20:49:18|3212.79
20:49:19|3212.82
20:49:20|3212.82
20:49:21|3213.67
20:49:22|3213.66
20:49:24|3213.92
20:49:25|3214.47
20:49:26|3214.45
20:49:26|3214.72
20:49:29|3214.71
20:49:31|3215.92
20:49:32|3215.17
20:49:33|3215.17
20:49:34|3215.33
20:49:35|3214.69
20:49:36|3214.92
20:49:37|3216.14
20:49:38|3215.44
20:49:39|3215.74
20:49:40|3215.17
20:49:41|3215.
20:49:42|3215.
20:49:43|3215.
20:49:44|3215.35
20:49:45|3215.91
20:49:46|3215.91
20:49:47|3215.78
20:49:48|3214.99
20:49:49|3214.99
20:49:50|3214.99
20:49:51|3214.31
20:49:52|3214.31
20:49:53|3214.31
20:49:54|3214.67
20:49:55|3214.67
20:49:56|3214.98
20:49:58|3214.98
20:49:59|3214.98
20:50:00|3214.99
20:50:01|3215.34
20:50:01|3216.3
20:50:03|3216.13
20:50:04|3215.82
20:50:05|3215.82
20:50:06|3215.82
20:50:07|3215.12
20:50:08|3215.12
20:50:09|3214.42
20:50:09|3214.5
20:50:11|3213.55
20:50:12|3213.29
20:50:12|3212.15
20:50:14|3211.33
20:50:14|3211.33
20:50:16|3211.33
20:50:16|3211.33
20:50:18|3211.33
20:50:18|3211.29
20:50:20|3211.29
20:50:21|3211.29
20:50:22|3211.89
20:50:22|3212.18
20:50:24|3212.88
20:50:24|3211.73
20:50:26|3212.57
20:50:27|3211.93
20:50:27|3211.93
20:50:29|3211.27
20:50:29|3211.27
20:50:30|3211.27
20:50:33|3210.72
20:50:34|3210.72
20:50:35|3210.2
20:50:37|3210.2
20:50:37|3211.59
20:50:38|3211.76
20:50:40|3212.01
20:50:41|3212.36
20:50:42|3213.79
20:50:44|3213.44
20:50:45|3213.52
20:50:47|3212.66
20:50:47|3212.62
20:50:49|3212.36
20:50:50|3212.36
20:50:51|3212.78
20:50:52|3213.4
20:50:52|3214.47
20:50:54|3214.1
20:50:55|3214.1
20:50:55|3214.1
20:50:57|3213.36
20:50:58|3213.36
20:50:59|3213.36
20:51:00|3213.7
20:51:01|3213.83
20:51:01|3213.83
20:51:03|3215.64
20:51:05|3215.99
20:51:05|3217.94
20:51:06|3218.21
20:51:07|3219.05
20:51:08|3219.03
20:51:09|3217.46
20:51:10|3218.1
20:51:11|3217.74
20:51:12|3217.34
20:51:13|3217.34
20:51:14|3218.06
20:51:15|3218.2
20:51:16|3218.2
20:51:18|3216.82
20:51:18|3215.79
20:51:19|3215.5
20:51:20|3216.05
20:51:21|3216.05
20:51:22|3216.05
20:51:23|3216.33
20:51:24|3215.89
20:51:25|3216.04
20:51:26|3216.38
20:51:27|3216.38
20:51:28|3215.5
20:51:29|3215.96
20:51:30|3217.36
20:51:32|3217.21
20:51:33|3217.21
20:51:34|3216.14
20:51:35|3216.14
20:51:36|3216.14
20:51:38|3216.58
20:51:39|3216.58
20:51:40|3216.58
20:51:42|3216.4
20:51:43|3216.66
20:51:44|3216.47
20:51:45|3216.43
20:51:46|3216.13
20:51:48|3216.13
20:51:48|3217.12
20:51:50|3216.46
20:51:51|3216.22
20:51:52|3216.22
20:51:53|3216.22
20:51:53|3215.59
20:51:55|3214.52
20:51:56|3213.64
20:51:56|3213.64
20:51:58|3214.29
20:51:59|3214.65
20:51:59|3215.66
20:52:00|3215.66
20:52:01|3215.85
20:52:03|3216.85
20:52:03|3216.64
20:52:04|3216.68
20:52:05|3217.13
20:52:06|3218.05
20:52:07|3218.03
20:52:08|3218.03
20:52:09|3217.08
20:52:12|3217.86
20:52:12|3217.86
20:52:13|3219.68
20:52:14|3219.26
20:52:15|3219.25
20:52:16|3218.33
20:52:17|3217.84
20:52:18|3217.3
20:52:19|3217.94
20:52:21|3216.42
20:52:22|3215.75
20:52:23|3216.46
20:52:23|3216.46
20:52:24|3216.56
20:52:25|3216.56
20:52:26|3216.88
20:52:27|3216.88
20:52:28|3217.07
20:52:29|3217.21
20:52:30|3217.21
20:52:31|3216.06
20:52:33|3216.05
20:52:35|3217.42
20:52:36|3217.54
20:52:37|3217.55
20:52:38|3217.06
20:52:40|3217.46
20:52:42|3217.83
20:52:42|3217.83
20:52:43|3218.51
20:52:45|3218.51
20:52:46|3218.51
20:52:47|3218.51
20:52:48|3218.52
20:52:49|3219.
20:52:50|3219.
20:52:51|3219.
20:52:52|3219.
20:52:53|3219.
20:52:54|3219.
20:52:55|3218.48
20:52:56|3218.7
20:52:57|3219.95
20:52:58|3220.
20:52:58|3220.99
20:53:00|3220.38
20:53:01|3220.83
20:53:02|3219.6
20:53:03|3219.34
20:53:03|3219.52
20:53:05|3219.55
20:53:05|3219.63
20:53:07|3218.89
20:53:08|3218.89
20:53:08|3218.18
20:53:10|3218.18
20:53:11|3217.92
20:53:12|3217.92
20:53:13|3217.06
20:53:13|3217.06
20:53:15|3217.06
20:53:15|3217.61
20:53:17|3218.29
20:53:17|3218.29
20:53:19|3217.12
20:53:20|3216.94
20:53:21|3216.54
20:53:21|3216.54
20:53:23|3216.54
20:53:24|3216.82
20:53:25|3217.94
20:53:26|3217.94
20:53:27|3217.37
20:53:27|3217.34
20:53:29|3217.34
20:53:30|3217.37
20:53:31|3217.63
20:53:32|3217.91
20:53:33|3218.31
20:53:33|3218.31
20:53:35|3218.31
20:53:36|3218.12
20:53:36|3218.12
20:53:39|3217.74
20:53:40|3217.7
20:53:41|3217.68
20:53:42|3219.02
20:53:43|3219.02
20:53:44|3219.02
20:53:45|3219.02
20:53:46|3219.32
20:53:47|3219.52
20:53:48|3219.34
20:53:49|3218.89
20:53:50|3218.46
20:53:51|3218.5
20:53:52|3218.5
20:53:53|3218.5
20:53:54|3218.73
20:53:55|3219.01
20:53:56|3218.83
20:53:57|3219.49
20:53:58|3219.49
20:53:59|3219.94
20:54:00|3220.39
20:54:01|3220.38
20:54:02|3220.38
20:54:03|3220.39
20:54:04|3220.24
20:54:05|3220.24
20:54:06|3220.31
20:54:07|3220.38
20:54:08|3220.66
20:54:09|3220.12
20:54:10|3219.87
20:54:11|3220.34
20:54:12|3220.15
20:54:13|3220.15
20:54:14|3220.15
20:54:16|3220.15
20:54:17|3220.15
20:54:18|3221.62
20:54:19|3221.39
20:54:20|3221.8
20:54:21|3221.92
20:54:22|3222.09
20:54:23|3222.09
20:54:24|3221.93
20:54:25|3220.84
20:54:26|3220.28
20:54:27|3220.2
20:54:28|3220.2
20:54:30|3220.2
20:54:31|3219.7
20:54:32|3219.84
20:54:33|3219.73
20:54:33|3219.4
20:54:36|3219.4
20:54:37|3219.41
20:54:38|3219.72
20:54:40|3219.72
20:54:40|3218.57
20:54:42|3217.68
20:54:43|3217.08
20:54:44|3217.07
20:54:45|3217.63
20:54:46|3217.63
20:54:47|3217.63
20:54:47|3217.63
20:54:49|3217.01
20:54:49|3216.58
20:54:51|3216.55
20:54:51|3216.21
20:54:52|3216.25
20:54:54|3216.89
20:54:54|3217.49
20:54:56|3217.94
20:54:57|3218.39
20:54:57|3217.87
20:54:58|3217.87
20:55:00|3218.21
20:55:00|3218.21
20:55:02|3219.
20:55:03|3220.18
20:55:04|3218.23
20:55:05|3218.23
20:55:06|3218.23
20:55:06|3217.98
20:55:07|3218.15
20:55:08|3218.15
20:55:09|3218.37
20:55:10|3218.16
20:55:12|3217.25
20:55:13|3217.25
20:55:13|3217.25
20:55:14|3217.09
20:55:15|3217.09
20:55:17|3217.52
20:55:17|3217.52
20:55:18|3218.17
20:55:19|3217.5
20:55:20|3218.63
20:55:21|3219.57
20:55:22|3217.87
20:55:23|3217.87
20:55:24|3217.87
20:55:25|3217.5
20:55:26|3217.65
20:55:27|3217.65
20:55:28|3217.65
20:55:29|3217.65
20:55:30|3217.36
20:55:31|3216.51
20:55:32|3216.51
20:55:33|3216.51
20:55:34|3216.51
20:55:37|3216.51
20:55:38|3217.12
20:55:38|3217.12
20:55:40|3217.08
20:55:41|3217.08
20:55:42|3217.08
20:55:44|3217.08
20:55:45|3217.07
20:55:46|3217.07
20:55:47|3217.07
20:55:48|3217.07
20:55:49|3217.07
20:55:50|3217.07
20:55:51|3217.07
20:55:53|3217.77
20:55:54|3217.77
20:55:54|3217.55
20:55:56|3217.55
20:55:57|3218.47
20:55:58|3218.47
20:55:59|3218.47
20:56:00|3218.79
20:56:00|3218.79
20:56:02|3218.79
20:56:03|3219.08
20:56:04|3219.08
20:56:04|3219.08
20:56:06|3219.09
20:56:07|3219.09
20:56:08|3219.09
20:56:09|3219.07
20:56:10|3219.07
20:56:10|3219.07
20:56:12|3219.22
20:56:13|3219.49
20:56:14|3219.49
20:56:14|3219.49
20:56:15|3219.49
20:56:17|3220.86
20:56:18|3221.34
20:56:19|3221.86
20:56:20|3223.19
20:56:21|3223.68
20:56:22|3222.23
20:56:22|3222.23
20:56:24|3222.23
20:56:25|3222.2
20:56:25|3221.37
20:56:26|3222.19
20:56:28|3221.83
20:56:29|3222.5
20:56:30|3222.08
20:56:31|3221.
20:56:32|3221.12
20:56:33|3221.
20:56:35|3221.83
20:56:36|3221.1
20:56:38|3221.61
20:56:39|3221.61
20:56:39|3221.61
20:56:41|3221.6
20:56:42|3221.47
20:56:42|3221.25
20:56:44|3221.29
20:56:45|3221.79
20:56:45|3221.69
20:56:47|3222.55
20:56:48|3222.55
20:56:49|3222.18
20:56:50|3222.38
20:56:51|3222.38
20:56:53|3222.08
20:56:54|3222.25
20:56:55|3222.36
20:56:56|3222.36
20:56:57|3222.69
20:56:58|3223.9
20:56:59|3222.27
20:57:00|3222.19
20:57:01|3221.97
20:57:02|3221.73
20:57:03|3221.73
20:57:04|3222.26
20:57:05|3222.26
20:57:06|3222.47
20:57:07|3222.55
20:57:08|3222.52
20:57:09|3222.52
20:57:10|3222.47
20:57:11|3222.47
20:57:12|3222.47
20:57:13|3221.76
20:57:14|3221.76
20:57:15|3221.76
20:57:16|3221.76
20:57:17|3221.76
20:57:18|3221.76
20:57:19|3221.76
20:57:20|3222.08
20:57:21|3222.14
20:57:22|3222.02
20:57:23|3222.13
20:57:24|3222.13
20:57:25|3222.41
20:57:26|3222.41
20:57:27|3221.69
20:57:28|3221.5
20:57:29|3221.67
20:57:30|3221.67
20:57:31|3221.99
20:57:32|3221.62
20:57:33|3221.62
20:57:34|3221.49
20:57:35|3221.81
20:57:36|3221.35
20:57:37|3221.35
20:57:39|3221.4
20:57:40|3221.89
20:57:41|3221.43
20:57:42|3221.12
20:57:43|3221.12
20:57:44|3221.08
20:57:45|3221.08
20:57:46|3221.08
20:57:47|3221.26
20:57:48|3221.26
20:57:49|3221.3
20:57:51|3221.3
20:57:52|3221.07
20:57:52|3221.07
20:57:54|3221.07
20:57:55|3221.07
20:57:57|3221.75
20:57:58|3221.75
20:57:59|3221.64
20:57:59|3221.72
20:58:01|3221.67
20:58:03|3221.64
20:58:04|3221.64
20:58:05|3221.86
20:58:05|3221.86
20:58:06|3221.86
20:58:07|3221.94
20:58:09|3221.94
20:58:09|3221.94
20:58:11|3221.94
20:58:11|3221.94
20:58:12|3221.91
20:58:14|3221.91
20:58:15|3221.92
20:58:15|3222.01
20:58:16|3222.01
20:58:17|3222.01
20:58:18|3222.02
20:58:19|3222.01
20:58:20|3220.81
20:58:21|3220.81
20:58:22|3220.82
20:58:23|3220.82
20:58:25|3220.82
20:58:25|3220.83
20:58:26|3220.83
20:58:28|3220.87
20:58:28|3220.01
20:58:30|3220.06
20:58:32|3219.81
20:58:32|3219.62
20:58:33|3219.62
20:58:34|3219.62
20:58:35|3219.62
20:58:36|3219.62
20:58:37|3219.63
20:58:38|3219.84
20:58:40|3220.84
20:58:41|3220.84
20:58:43|3220.74
20:58:44|3220.6
20:58:45|3220.06
20:58:47|3219.06
20:58:47|3219.06
20:58:49|3218.83
20:58:50|3219.18
20:58:51|3219.18
20:58:52|3218.15
20:58:53|3217.94
20:58:55|3218.42
20:58:57|3219.26
20:58:57|3218.86
20:58:59|3218.86
20:59:00|3218.7
20:59:01|3218.46
20:59:02|3218.46
20:59:03|3218.46
20:59:04|3218.46
20:59:05|3217.88
20:59:06|3217.88
20:59:07|3217.37
20:59:08|3216.79
20:59:09|3216.54
20:59:10|3216.54
20:59:12|3216.84
20:59:12|3216.84
20:59:13|3216.53
20:59:14|3216.
20:59:15|3216.01
20:59:16|3215.98
20:59:17|3215.97
20:59:18|3215.89
20:59:19|3215.3
20:59:20|3215.25
20:59:21|3215.13
20:59:22|3215.13
20:59:23|3215.13
20:59:24|3215.13
20:59:25|3215.22
20:59:26|3216.69
20:59:27|3216.69
20:59:29|3216.1
20:59:29|3216.02
20:59:31|3216.02
20:59:31|3214.54
20:59:32|3213.16
20:59:33|3213.16
20:59:34|3213.37
20:59:35|3213.36
20:59:37|3213.58
20:59:37|3214.
20:59:38|3213.25
20:59:41|3213.25
20:59:42|3213.25
20:59:43|3215.46
20:59:44|3213.59
20:59:46|3213.59
20:59:46|3213.59
20:59:48|3213.59
20:59:50|3213.59
20:59:50|3213.23
20:59:51|3213.15
20:59:52|3212.86
20:59:53|3212.86
20:59:54|3212.97
20:59:56|3212.93
20:59:56|3212.74
20:59:58|3213.61
20:59:58|3213.19
20:59:59|3213.66
21:00:00|3214.96
21:00:02|3213.89
21:00:04|3214.23
21:00:04|3214.44
21:00:05|3214.44
21:00:06|3213.63
21:00:07|3213.11
21:00:08|3213.14
21:00:10|3213.53
21:00:10|3214.54
21:00:12|3214.2
21:00:12|3214.54
21:00:13|3214.54
21:00:14|3215.45
21:00:15|3215.62
21:00:16|3215.62
21:00:18|3215.99
21:00:20|3215.38
21:00:20|3215.38
21:00:21|3215.42
21:00:22|3215.66
21:00:23|3215.66
21:00:24|3216.67
21:00:25|3216.57
21:00:26|3216.58
21:00:27|3216.58
21:00:28|3216.58
21:00:29|3215.84
21:00:30|3215.84
21:00:31|3215.84
21:00:32|3215.84
21:00:33|3215.58
21:00:34|3215.57
21:00:35|3215.83
21:00:36|3215.83
21:00:37|3215.83
21:00:38|3215.82
21:00:39|3215.82
21:00:41|3215.21
21:00:43|3215.21
21:00:45|3214.99
21:00:46|3215.14
21:00:47|3215.62
21:00:47|3215.61
21:00:48|3215.61
21:00:49|3215.53
21:00:51|3215.53
21:00:53|3215.23
21:00:54|3215.23
21:00:55|3215.23
21:00:56|3215.23
21:00:57|3215.36
21:00:57|3215.36
21:00:58|3215.43
21:01:00|3215.62
21:01:00|3215.62
21:01:02|3215.62
21:01:03|3215.1
21:01:03|3214.87
21:01:04|3214.22
21:01:05|3215.83
21:01:07|3215.34
21:01:07|3215.52
21:01:08|3215.83
21:01:10|3215.71
21:01:10|3215.83
21:01:11|3215.86
21:01:12|3216.68
21:01:14|3216.68
21:01:14|3216.68
21:01:15|3217.
21:01:16|3217.
21:01:17|3217.
21:01:19|3216.99
21:01:20|3217.57
21:01:20|3217.57
21:01:21|3217.57
21:01:23|3217.56
21:01:23|3217.38
21:01:24|3217.38
21:01:25|3217.38
21:01:26|3217.38
21:01:27|3217.3
21:01:28|3217.3
21:01:29|3217.3
21:01:30|3217.3
21:01:31|3217.3
21:01:33|3216.68
21:01:33|3216.47
21:01:34|3216.81
21:01:35|3216.81
21:01:36|3216.81
21:01:37|3216.81
21:01:38|3216.81
21:01:39|3216.52
21:01:40|3216.52
21:01:43|3216.52
21:01:44|3215.42
21:01:45|3215.35
21:01:46|3215.35
21:01:47|3215.14
21:01:48|3215.31
21:01:49|3215.31
21:01:51|3215.31
21:01:52|3215.56
21:01:52|3216.05
21:01:54|3216.05
21:01:55|3215.92
21:01:56|3215.87
21:01:57|3215.87
21:01:58|3215.87
21:01:59|3215.87
21:02:00|3215.87
21:02:01|3215.77
21:02:02|3216.28
21:02:03|3217.33
21:02:05|3217.13
21:02:06|3217.13
21:02:07|3217.13
21:02:08|3217.13
21:02:09|3217.3
21:02:10|3218.22
21:02:11|3219.66
21:02:12|3219.93
21:02:13|3220.
21:02:14|3221.15
21:02:15|3220.87
21:02:16|3219.49
21:02:17|3219.71
21:02:18|3219.98
21:02:19|3219.98
21:02:20|3220.75
21:02:21|3220.75
21:02:22|3220.75
21:02:23|3220.7
21:02:24|3220.8
21:02:25|3221.28
21:02:26|3221.28
21:02:27|3220.7
21:02:28|3220.7
21:02:29|3220.47
21:02:30|3220.47
21:02:31|3220.47
21:02:32|3220.47
21:02:33|3221.97
21:02:34|3221.74
21:02:35|3221.74
21:02:36|3221.46
21:02:37|3221.26
21:02:38|3221.26
21:02:39|3221.26
21:02:40|3221.26
21:02:41|3221.62
21:02:42|3221.62
21:02:44|3221.65
21:02:45|3221.64
21:02:47|3221.18
21:02:47|3221.09
21:02:49|3221.09
21:02:50|3221.11
21:02:51|3221.11
21:02:52|3221.11
21:02:53|3221.11
21:02:54|3221.11
21:02:55|3221.65
21:02:57|3221.65
21:02:58|3221.65
21:02:58|3221.65
21:02:59|3221.65
21:03:00|3221.65
21:03:01|3221.65
21:03:02|3221.65
21:03:03|3221.78
21:03:04|3222.
21:03:05|3221.97
21:03:06|3221.97
21:03:07|3221.74
21:03:08|3222.39
21:03:09|3222.39
21:03:10|3222.38
21:03:12|3222.1
21:03:13|3222.
21:03:14|3222.
21:03:15|3222.39
21:03:16|3222.39
21:03:17|3222.4
21:03:18|3222.4
21:03:19|3222.48
21:03:20|3222.48
21:03:21|3222.48
21:03:22|3222.35
21:03:23|3222.38
21:03:24|3221.98
21:03:25|3222.51
21:03:26|3222.14
21:03:27|3222.14
21:03:28|3222.04
21:03:29|3221.57
21:03:30|3220.92
21:03:31|3220.92
21:03:32|3220.92
21:03:33|3220.92
21:03:34|3220.37
21:03:35|3220.45
21:03:36|3220.35
21:03:37|3219.45
21:03:39|3219.59
21:03:40|3219.58
21:03:41|3219.58
21:03:42|3219.06
21:03:43|3219.06
21:03:45|3218.7
21:03:47|3216.63
21:03:47|3217.48
21:03:48|3217.59
21:03:50|3218.33
21:03:50|3216.77
21:03:52|3216.29
21:03:53|3217.17
21:03:54|3216.53
21:03:55|3217.93
21:03:56|3217.93
21:03:58|3217.93
21:03:58|3217.93
21:03:59|3217.93
21:04:00|3217.93
21:04:03|3217.5
21:04:03|3217.5
21:04:04|3217.5
21:04:05|3217.5
21:04:06|3217.38
21:04:08|3217.38
21:04:09|3218.64
21:04:10|3218.72
21:04:11|3218.89
21:04:12|3218.71
21:04:13|3218.88
21:04:14|3219.35
21:04:16|3218.53
21:04:17|3218.57
21:04:17|3218.9
21:04:19|3218.9
21:04:20|3218.97
21:04:21|3218.99
21:04:22|3219.12
21:04:23|3219.28
21:04:23|3219.34
21:04:25|3219.74
21:04:26|3220.65
21:04:27|3220.58
21:04:28|3220.28
21:04:29|3219.83
21:04:29|3219.83
21:04:31|3219.83
21:04:31|3219.83
21:04:32|3219.86
21:04:33|3219.86
21:04:35|3219.7
21:04:36|3219.7
21:04:37|3219.7
21:04:38|3219.86
21:04:39|3219.86
21:04:40|3219.75
21:04:41|3219.75
21:04:42|3219.74
21:04:43|3219.74
21:04:43|3219.98
21:04:46|3218.72
21:04:48|3218.29
21:04:50|3217.95
21:04:50|3217.95
21:04:51|3216.91
21:04:52|3216.64
21:04:54|3216.73
21:04:55|3216.06
21:04:56|3216.31
21:04:57|3216.31
21:04:58|3216.31
21:05:00|3216.34
21:05:00|3216.34
21:05:02|3216.34
21:05:03|3216.17
21:05:03|3216.19
21:05:04|3215.43
21:05:06|3216.27
21:05:06|3216.68
21:05:08|3216.68
21:05:08|3216.68
21:05:09|3216.78
21:05:10|3216.78
21:05:11|3216.26
21:05:12|3217.4
21:05:13|3218.
21:05:14|3217.58
21:05:15|3217.58
21:05:16|3218.39
21:05:17|3217.37
21:05:18|3218.39
21:05:19|3218.39
21:05:20|3219.48
21:05:21|3219.48
21:05:22|3218.85
21:05:23|3218.85
21:05:24|3218.85
21:05:26|3218.73
21:05:27|3218.72
21:05:28|3218.74
21:05:29|3218.74
21:05:30|3218.74
21:05:31|3218.74
21:05:33|3220.
21:05:34|3220.
21:05:35|3220.01
21:05:36|3220.18
21:05:37|3220.02
21:05:38|3220.02
21:05:39|3219.19
21:05:40|3219.19
21:05:41|3219.18
21:05:42|3219.18
21:05:43|3219.5
21:05:44|3219.08
21:05:45|3219.04
21:05:46|3219.02
21:05:48|3219.02
21:05:49|3219.02
21:05:50|3219.03
21:05:51|3220.
21:05:52|3219.7
21:05:53|3219.46
21:05:55|3219.69
21:05:55|3219.47
21:05:56|3218.71
21:05:57|3218.42
21:05:58|3218.19
21:05:59|3218.36
21:06:01|3218.2
21:06:01|3218.4
21:06:02|3219.33
21:06:03|3219.33
21:06:05|3219.34
21:06:05|3219.34
21:06:06|3219.38
21:06:07|3219.36
21:06:08|3219.36
21:06:10|3219.36
21:06:10|3219.36
21:06:12|3219.99
21:06:13|3219.99
21:06:14|3219.99
21:06:15|3219.99
21:06:16|3220.
21:06:17|3220.
21:06:18|3220.
21:06:19|3220.
21:06:20|3220.
21:06:21|3221.26
21:06:22|3220.84
21:06:23|3220.02
21:06:24|3219.97
21:06:25|3220.45
21:06:26|3220.45
21:06:27|3220.01
21:06:28|3219.97
21:06:29|3219.86
21:06:30|3218.74
21:06:31|3218.32
21:06:32|3218.28
21:06:33|3218.28
21:06:34|3217.94
21:06:35|3217.06
21:06:36|3217.06
21:06:37|3217.3
21:06:38|3218.66
21:06:39|3218.66
21:06:40|3218.66
21:06:41|3218.21
21:06:42|3218.21
21:06:43|3218.21
21:06:44|3218.21
21:06:45|3218.14
21:06:46|3216.99
21:06:48|3216.7
21:06:50|3217.16
21:06:52|3216.2
21:06:52|3216.21
21:06:54|3216.47
21:06:54|3216.12
21:06:56|3217.81
21:06:56|3217.78
21:06:58|3217.78
21:07:00|3219.3
21:07:00|3219.99
21:07:02|3219.33
21:07:03|3219.2
21:07:03|3219.2
21:07:04|3219.2
21:07:05|3219.2
21:07:06|3219.2
21:07:07|3218.43
21:07:08|3218.14
21:07:09|3218.35
21:07:10|3218.58
21:07:11|3219.2
21:07:13|3219.2
21:07:14|3219.2
21:07:14|3219.07
21:07:15|3219.07
21:07:16|3218.81
21:07:17|3217.85
21:07:18|3218.3
21:07:19|3218.29
21:07:21|3218.29
21:07:22|3218.29
21:07:22|3218.17
21:07:23|3218.58
21:07:25|3218.58
21:07:25|3218.82
21:07:28|3218.6
21:07:28|3218.58
21:07:29|3218.58
21:07:30|3218.58
21:07:31|3218.58
21:07:33|3218.58
21:07:33|3219.39
21:07:34|3219.38
21:07:35|3218.99
21:07:36|3219.41
21:07:37|3219.41
21:07:38|3219.24
21:07:39|3219.23
21:07:40|3219.23
21:07:41|3219.31
21:07:42|3219.31
21:07:43|3219.31
21:07:44|3219.31
21:07:45|3219.31
21:07:46|3219.48
21:07:48|3219.62
21:07:50|3218.81
21:07:51|3218.62
21:07:53|3218.67
21:07:54|3218.66
21:07:54|3218.7
21:07:56|3218.7
21:07:57|3218.15
21:07:58|3217.95
21:07:58|3217.83
21:08:00|3217.83
21:08:01|3216.99
21:08:02|3217.33
21:08:03|3216.77
21:08:04|3216.62
21:08:04|3216.29
21:08:07|3216.06
21:08:07|3216.33
21:08:09|3216.35
21:08:09|3216.35
21:08:11|3216.35
21:08:12|3216.35
21:08:13|3215.83
21:08:13|3215.83
21:08:15|3215.99
21:08:15|3216.
21:08:16|3216.
21:08:17|3216.
21:08:18|3216.01
21:08:19|3216.34
21:08:20|3216.34
21:08:22|3216.
21:08:22|3216.
21:08:23|3216.44
21:08:24|3216.44
21:08:26|3215.4
21:08:27|3215.65
21:08:28|3215.82
21:08:28|3215.41
21:08:30|3217.04
21:08:31|3217.3
21:08:32|3217.3
21:08:33|3217.3
21:08:34|3217.3
21:08:35|3217.26
21:08:35|3217.46
21:08:37|3217.46
21:08:38|3218.75
21:08:38|3218.75
21:08:39|3218.75
21:08:41|3218.75
21:08:42|3218.75
21:08:42|3218.75
21:08:44|3218.79
21:08:44|3218.39
21:08:45|3218.54
21:08:47|3218.51
21:08:48|3218.51
21:08:50|3218.51
21:08:51|3218.35
21:08:52|3218.15
21:08:53|3218.15
21:08:54|3218.16
21:08:56|3218.15
21:08:57|3218.15
21:08:58|3218.14
21:08:59|3218.14
21:09:01|3218.14
21:09:01|3217.94
21:09:03|3218.04
21:09:03|3217.72
21:09:04|3217.45
21:09:06|3216.12
21:09:07|3215.77
21:09:07|3215.77
21:09:08|3215.97
21:09:10|3215.83
21:09:10|3216.13
21:09:11|3216.13
21:09:12|3215.19
21:09:14|3215.02
21:09:15|3215.01
21:09:16|3215.
21:09:16|3215.01
21:09:17|3215.05
21:09:18|3215.06
21:09:19|3214.91
21:09:20|3215.06
21:09:23|3215.98
21:09:23|3215.81
21:09:24|3215.67
21:09:26|3215.65
21:09:26|3216.19
21:09:27|3216.19
21:09:28|3216.59
21:09:30|3215.
21:09:30|3215.55
21:09:31|3215.05
21:09:32|3215.05
21:09:33|3215.05
21:09:34|3215.14
21:09:35|3215.14
21:09:36|3215.46
21:09:37|3215.36
21:09:38|3215.36
21:09:39|3215.36
21:09:40|3215.36
21:09:41|3215.37
21:09:43|3215.37
21:09:44|3215.07
21:09:45|3215.07
21:09:46|3215.02
21:09:47|3213.96
21:09:48|3213.48
21:09:49|3213.4
21:09:51|3213.24
21:09:53|3213.04
21:09:54|3213.3
21:09:55|3213.3
21:09:56|3212.5
21:09:57|3212.05
21:09:59|3211.68
21:10:00|3211.46
21:10:01|3211.91
21:10:02|3211.6
21:10:03|3211.6
21:10:05|3211.83
21:10:06|3212.69
21:10:06|3212.69
21:10:08|3212.69
21:10:10|3212.69
21:10:10|3212.69
21:10:11|3212.43
21:10:12|3212.14
21:10:13|3212.13
21:10:14|3212.13
21:10:15|3211.99
21:10:16|3211.99
21:10:17|3211.99
21:10:18|3212.22
21:10:20|3212.32
21:10:20|3212.37
21:10:21|3212.87
21:10:22|3212.73
21:10:23|3212.73
21:10:26|3212.58
21:10:26|3212.58
21:10:27|3212.58
21:10:28|3212.6
21:10:29|3212.6
21:10:30|3212.6
21:10:31|3212.61
21:10:32|3212.61
21:10:33|3212.86
21:10:34|3212.86
21:10:35|3212.86
21:10:37|3212.86
21:10:37|3212.85
21:10:38|3212.86
21:10:39|3212.86
21:10:41|3212.9
21:10:41|3212.91
21:10:42|3213.
21:10:43|3213.32
21:10:44|3213.46
21:10:45|3213.46
21:10:46|3213.46
21:10:47|3213.46
21:10:48|3213.46
21:10:49|3213.58
21:10:50|3213.58
21:10:52|3213.57
21:10:53|3213.6
21:10:54|3213.72
21:10:55|3214.11
21:10:56|3214.11
21:10:58|3213.56
21:10:59|3213.47
21:11:01|3213.47
21:11:02|3213.47
21:11:03|3213.47
21:11:04|3213.81
21:11:05|3213.48
21:11:06|3213.48
21:11:07|3213.48
21:11:08|3213.48
21:11:09|3213.48
21:11:10|3213.48
21:11:11|3213.78
21:11:12|3213.78
21:11:13|3213.78
21:11:14|3213.78
21:11:15|3214.4
21:11:16|3215.
21:11:17|3215.
21:11:19|3215.75
21:11:20|3215.75
21:11:21|3215.75
21:11:21|3215.75
21:11:24|3215.75
21:11:24|3215.75
21:11:25|3215.75
21:11:26|3215.17
21:11:27|3214.9
21:11:28|3214.43
21:11:29|3214.4
21:11:30|3214.4
21:11:31|3214.4
21:11:32|3214.39
21:11:33|3214.39
21:11:34|3214.39
21:11:35|3213.08
21:11:37|3213.06
21:11:37|3213.05
21:11:38|3213.05
21:11:39|3212.81
21:11:40|3212.81
21:11:41|3212.7
21:11:42|3211.7
21:11:43|3211.77
21:11:44|3211.77
21:11:45|3211.77
21:11:46|3211.81
21:11:47|3212.2
21:11:48|3212.42
21:11:49|3212.42
21:11:50|3212.42
21:11:52|3212.42
21:11:54|3212.42
21:11:54|3212.08
21:11:56|3212.23
21:11:57|3212.23
21:11:59|3212.24
21:12:00|3212.24
21:12:01|3212.28
21:12:01|3212.24
21:12:02|3212.22
21:12:04|3212.22
21:12:05|3211.04
21:12:05|3210.83
21:12:07|3211.02
21:12:08|3211.02
21:12:08|3211.03
21:12:10|3211.
21:12:11|3210.15
21:12:12|3210.49
21:12:12|3211.
21:12:14|3211.02
21:12:15|3211.08
21:12:16|3210.91
21:12:17|3210.91
21:12:18|3211.07
21:12:19|3212.87
21:12:20|3213.28
21:12:21|3213.28
21:12:22|3213.28
21:12:23|3213.29
21:12:24|3213.29
21:12:26|3214.15
21:12:27|3214.14
21:12:27|3213.37
21:12:29|3213.61
21:12:30|3213.62
21:12:30|3213.69
21:12:32|3213.69
21:12:33|3214.66
21:12:35|3214.99
21:12:37|3214.99
21:12:37|3215.06
21:12:38|3215.06
21:12:39|3215.05
21:12:40|3215.05
21:12:41|3215.05
21:12:42|3215.05
21:12:43|3215.05
21:12:44|3215.27
21:12:45|3215.42
21:12:46|3215.42
21:12:47|3215.44
21:12:48|3215.45
21:12:49|3216.25
21:12:50|3216.1
21:12:51|3215.8
21:12:53|3215.8
21:12:55|3215.8
21:12:56|3215.8
21:12:58|3215.8
21:13:00|3215.8
21:13:02|3214.59
21:13:03|3214.13
21:13:03|3214.03
21:13:04|3214.04
21:13:05|3214.04
21:13:07|3214.28
21:13:08|3214.28
21:13:09|3214.28
21:13:10|3214.28
21:13:11|3214.41
21:13:12|3214.98
21:13:13|3215.42
21:13:14|3215.37
21:13:15|3215.37
21:13:16|3214.75
21:13:17|3214.75
21:13:19|3215.57
21:13:20|3215.57
21:13:21|3215.57
21:13:21|3214.89
21:13:23|3215.46
21:13:24|3215.34
21:13:25|3215.34
21:13:26|3215.52
21:13:27|3215.52
21:13:28|3215.51
21:13:29|3215.51
21:13:30|3215.52
21:13:31|3215.52
21:13:32|3215.51
21:13:33|3215.52
21:13:34|3215.52
21:13:35|3215.52
21:13:36|3215.52
21:13:37|3215.53
21:13:38|3216.13
21:13:39|3216.13
21:13:40|3216.13
21:13:41|3216.13
21:13:41|3216.13
21:13:43|3214.83
21:13:44|3214.93
21:13:45|3214.93
21:13:46|3214.93
21:13:47|3214.93
21:13:48|3214.93
21:13:49|3214.93
21:13:50|3214.93
21:13:51|3214.93
21:13:52|3214.93
21:13:53|3216.12
21:13:53|3216.03
21:13:56|3216.59
21:13:57|3216.55
21:13:59|3216.56
21:14:00|3216.01
21:14:01|3216.
21:14:03|3216.01
21:14:04|3216.01
21:14:05|3216.01
21:14:05|3216.01
21:14:07|3216.01
21:14:07|3216.19
21:14:09|3216.3
21:14:10|3216.3
21:14:11|3216.3
21:14:12|3216.3
21:14:13|3216.3
21:14:14|3216.3
21:14:15|3216.29
21:14:16|3216.29
21:14:17|3216.29
21:14:18|3216.29
21:14:19|3214.36
21:14:20|3212.37
21:14:21|3212.38
21:14:22|3212.38
21:14:23|3212.27
21:14:24|3212.34
21:14:25|3212.35
21:14:26|3212.35
21:14:27|3212.45
21:14:28|3212.45
21:14:29|3212.
21:14:30|3211.99
21:14:31|3211.99
21:14:32|3212.1
21:14:33|3212.36
21:14:34|3212.44
21:14:35|3212.44
21:14:36|3212.44
21:14:37|3212.44
21:14:38|3212.18
21:14:39|3212.18
21:14:39|3212.06
21:14:41|3212.06
21:14:42|3212.06
21:14:43|3212.06
21:14:44|3212.18
21:14:45|3212.55
21:14:46|3212.17
21:14:47|3212.17
21:14:48|3212.17
21:14:49|3212.18
21:14:50|3212.18
21:14:51|3212.18
21:14:52|3212.63
21:14:53|3212.64
21:14:54|3212.64
21:14:56|3212.61
21:14:58|3212.61
21:15:00|3212.17
21:15:01|3212.17
21:15:02|3212.17
21:15:03|3212.17
21:15:04|3212.17
21:15:05|3212.17
21:15:07|3212.21
21:15:07|3212.2
21:15:08|3212.21
21:15:09|3212.16
21:15:11|3212.14
21:15:11|3212.14
21:15:12|3212.88
21:15:13|3212.94
21:15:14|3212.94
21:15:15|3212.63
21:15:16|3212.63
21:15:17|3212.64
21:15:18|3212.63
21:15:19|3212.64
21:15:20|3212.64
21:15:21|3212.64
21:15:22|3212.63
21:15:23|3211.16
21:15:24|3211.25
21:15:25|3211.34
21:15:26|3211.5
21:15:27|3211.5
21:15:28|3211.5
21:15:29|3211.72
21:15:30|3211.72
21:15:32|3211.72
21:15:32|3211.72
21:15:33|3211.87
21:15:34|3211.87
21:15:35|3211.87
21:15:36|3211.87
21:15:37|3211.87
21:15:38|3211.49
21:15:39|3211.17
21:15:40|3211.17
21:15:41|3211.17
21:15:42|3211.17
21:15:43|3210.99
21:15:44|3210.99
21:15:45|3210.99
21:15:46|3211.97
21:15:47|3212.5
21:15:48|3212.5
21:15:49|3212.5
21:15:50|3212.51
21:15:51|3212.51
21:15:52|3212.51
21:15:53|3212.51
21:15:54|3212.51
21:15:56|3212.61
21:15:58|3213.46
21:15:59|3213.36
21:16:00|3213.36
21:16:02|3213.36
21:16:03|3214.14
21:16:04|3213.72
21:16:04|3213.95
21:16:06|3213.68
21:16:07|3213.69
21:16:08|3213.73
21:16:09|3213.72
21:16:10|3213.72
21:16:11|3213.72
21:16:12|3213.77
21:16:13|3214.59
21:16:14|3214.59
21:16:15|3214.59
21:16:16|3214.74
21:16:17|3214.73
21:16:18|3214.73
21:16:19|3214.73
21:16:20|3214.47
21:16:20|3214.47
21:16:21|3214.47
21:16:24|3214.56
21:16:24|3214.56
21:16:25|3214.56
21:16:27|3214.88
21:16:27|3214.88
21:16:28|3215.
21:16:29|3215.
21:16:31|3215.
21:16:32|3215.
21:16:33|3215.
21:16:33|3214.77
21:16:35|3214.77
21:16:35|3214.77
21:16:37|3214.92
21:16:38|3214.92
21:16:39|3214.92
21:16:39|3214.92
21:16:41|3214.92
21:16:42|3214.92
21:16:42|3214.92
21:16:43|3214.92
21:16:44|3214.92
21:16:46|3214.92
21:16:47|3214.91
21:16:47|3214.91
21:16:48|3214.91
21:16:49|3215.58
21:16:50|3215.58
21:16:51|3215.58
21:16:52|3215.39
21:16:54|3214.85
21:16:54|3214.9
21:16:55|3214.9
21:16:58|3213.29
21:16:59|3213.29
21:17:00|3213.29
21:17:01|3213.29
21:17:03|3213.55
21:17:04|3214.44
21:17:04|3214.33
21:17:06|3214.71
21:17:07|3214.71
21:17:08|3214.71
21:17:09|3214.26
21:17:10|3214.26
21:17:11|3214.23
21:17:12|3214.02
21:17:13|3214.02
21:17:15|3213.5
21:17:16|3213.5
21:17:16|3213.5
21:17:18|3212.72
21:17:19|3212.72
21:17:19|3212.62
21:17:20|3212.62
21:17:22|3212.62
21:17:23|3212.62
21:17:24|3212.
21:17:25|3212.
21:17:26|3212.
21:17:27|3211.55
21:17:28|3211.18
21:17:28|3211.18
21:17:30|3211.18
21:17:30|3211.01
21:17:32|3211.01
21:17:33|3211.01
21:17:33|3211.02
21:17:35|3211.03
21:17:36|3211.03
21:17:36|3211.03
21:17:37|3211.03
21:17:39|3211.22
21:17:40|3211.31
21:17:42|3211.31
21:17:43|3211.31
21:17:43|3211.31
21:17:44|3211.32
21:17:46|3211.32
21:17:47|3211.31
21:17:48|3210.54
21:17:48|3210.54
21:17:50|3210.56
21:17:50|3210.56
21:17:51|3210.56
21:17:52|3210.56
21:17:53|3210.56
21:17:54|3210.56
21:17:55|3210.77
21:17:57|3210.77
21:17:59|3210.77
21:18:00|3210.79
21:18:02|3210.82
21:18:03|3210.31
21:18:04|3210.09
21:18:05|3210.01
21:18:06|3209.86
21:18:06|3209.69
21:18:08|3209.69
21:18:10|3209.69
21:18:11|3209.93
21:18:13|3210.12
21:18:13|3210.1
21:18:14|3210.1
21:18:15|3210.1
21:18:16|3210.1
21:18:17|3210.22
21:18:18|3210.81
21:18:19|3210.21
21:18:20|3210.21
21:18:21|3210.2
21:18:22|3210.2
21:18:23|3210.2
21:18:24|3210.19
21:18:25|3209.09
21:18:26|3209.
21:18:27|3208.59
21:18:28|3208.11
21:18:29|3208.11
21:18:30|3208.11
21:18:32|3208.68
21:18:32|3208.68
21:18:34|3208.66
21:18:34|3208.67
21:18:36|3208.67
21:18:36|3207.35
21:18:37|3207.18
21:18:38|3206.7
21:18:39|3206.55
21:18:40|3206.55
21:18:41|3205.65
21:18:42|3205.6
21:18:43|3205.17
21:18:45|3205.44
21:18:45|3205.46
21:18:46|3205.57
21:18:47|3205.59
21:18:48|3205.59
21:18:49|3205.46
21:18:50|3205.42
21:18:51|3205.42
21:18:53|3205.42
21:18:53|3205.14
21:18:55|3205.13
21:18:55|3205.13
21:18:56|3205.17
21:18:57|3205.17
21:18:58|3205.14
21:19:01|3205.14
21:19:01|3204.99
21:19:03|3205.37
21:19:03|3205.64
21:19:05|3205.72
21:19:05|3206.18
21:19:07|3206.18
21:19:07|3206.18
21:19:08|3206.18
21:19:09|3206.93
21:19:10|3206.92
21:19:11|3206.92
21:19:12|3206.92
21:19:13|3206.92
21:19:15|3208.3
21:19:16|3208.3
21:19:17|3208.25
21:19:18|3207.69
21:19:19|3207.69
21:19:19|3207.69
21:19:20|3207.69
21:19:21|3207.69
21:19:22|3207.19
21:19:23|3207.19
21:19:24|3207.19
21:19:25|3207.19
21:19:26|3207.19
21:19:27|3207.64
21:19:28|3207.72
21:19:30|3207.72
21:19:30|3208.16
21:19:31|3208.16
21:19:32|3209.15
21:19:33|3209.15
21:19:34|3209.15
21:19:35|3209.15
21:19:36|3209.15
21:19:37|3209.15
21:19:39|3209.15
21:19:39|3209.15
21:19:41|3209.15
21:19:42|3209.1
21:19:42|3208.05
21:19:43|3208.05
21:19:45|3208.05
21:19:45|3208.05
21:19:46|3207.71
21:19:47|3207.71
21:19:48|3207.71
21:19:49|3207.71
21:19:50|3207.71
21:19:51|3207.71
21:19:52|3207.71
21:19:54|3207.71
21:19:54|3207.13
21:19:55|3207.14
21:19:56|3207.14
21:19:57|3207.14
21:19:58|3207.14
21:20:01|3207.14
21:20:02|3207.14
21:20:03|3207.14
21:20:05|3208.4
21:20:06|3208.41
21:20:07|3208.97
21:20:08|3208.97
21:20:09|3208.97
21:20:10|3208.34
21:20:11|3208.6
21:20:12|3208.6
21:20:13|3208.66
21:20:14|3208.93
21:20:15|3208.93
21:20:16|3208.92
21:20:17|3208.87
21:20:18|3208.87
21:20:19|3208.97
21:20:20|3208.96
21:20:21|3208.96
21:20:22|3208.95
21:20:23|3208.97
21:20:24|3208.97
21:20:25|3208.98
21:20:26|3208.98
21:20:27|3208.98
21:20:28|3208.98
21:20:29|3208.98
21:20:30|3208.98
21:20:31|3208.97
21:20:32|3208.97
21:20:33|3208.97
21:20:34|3208.97
21:20:35|3208.93
21:20:36|3208.93
21:20:37|3208.93
21:20:38|3208.65
21:20:39|3208.
21:20:40|3208.32
21:20:41|3208.32
21:20:42|3208.32
21:20:43|3208.32
21:20:44|3208.52
21:20:45|3208.88
21:20:46|3208.88
21:20:47|3208.97
21:20:48|3208.97
21:20:49|3208.97
21:20:50|3208.97
21:20:51|3208.97
21:20:52|3208.97
21:20:53|3208.97
21:20:54|3208.97
21:20:55|3208.97
21:20:56|3208.97
21:20:57|3208.97
21:20:58|3208.97
21:20:59|3208.97
21:21:00|3208.97
21:21:01|3208.97
21:21:03|3208.97
21:21:04|3208.97
21:21:05|3208.39
21:21:07|3208.39
21:21:09|3208.39
21:21:09|3208.39
21:21:10|3208.4
21:21:13|3208.39
21:21:13|3208.4
21:21:15|3208.94
21:21:17|3208.94
21:21:18|3208.94
21:21:19|3208.94
21:21:20|3208.98
21:21:21|3208.92
21:21:22|3208.96
21:21:23|3208.96
21:21:24|3208.89
21:21:25|3208.89
21:21:26|3208.89
21:21:27|3208.89
21:21:28|3208.89
21:21:29|3208.89
21:21:30|3208.45
21:21:31|3207.99
21:21:32|3207.99
21:21:33|3208.08
21:21:34|3208.08
21:21:34|3208.08
21:21:36|3208.08
21:21:37|3208.08
21:21:38|3208.18
21:21:39|3208.19
21:21:40|3208.5
21:21:41|3208.66
21:21:42|3208.66
21:21:43|3208.66
21:21:44|3209.9
21:21:45|3209.9
21:21:45|3209.97
21:21:47|3209.97
21:21:47|3209.97
21:21:48|3209.97
21:21:50|3210.
21:21:51|3210.19
21:21:52|3210.19
21:21:53|3209.93
21:21:54|3209.63
21:21:55|3209.63
21:21:55|3209.63
21:21:57|3209.63
21:21:57|3209.56
21:21:58|3209.56
21:21:59|3209.56
21:22:01|3210.19
21:22:03|3211.66
21:22:05|3212.41
21:22:07|3212.97
21:22:08|3213.64
21:22:09|3213.68
21:22:09|3213.68
21:22:12|3213.86
21:22:13|3213.85
21:22:14|3213.21
21:22:15|3213.2
21:22:16|3213.2
21:22:17|3213.3
21:22:18|3213.3
21:22:19|3213.6
21:22:20|3213.78
21:22:21|3213.76
21:22:22|3214.27
21:22:23|3214.27
21:22:24|3214.27
21:22:25|3214.27
21:22:26|3214.43
21:22:27|3214.46
21:22:28|3214.46
21:22:29|3214.46
21:22:30|3213.67
21:22:31|3213.67
21:22:33|3213.67
21:22:33|3213.67
21:22:35|3213.67
21:22:36|3213.49
21:22:37|3213.49
21:22:38|3213.49
21:22:38|3213.49
21:22:40|3213.49
21:22:40|3213.49
21:22:43|3213.67
21:22:43|3213.82
21:22:45|3213.82
21:22:45|3213.82
21:22:47|3214.07
21:22:47|3213.21
21:22:49|3213.21
21:22:50|3213.01
21:22:50|3213.01
21:22:51|3213.01
21:22:52|3213.01
21:22:54|3213.01
21:22:55|3213.01
21:22:56|3213.01
21:22:56|3213.01
21:22:58|3213.01
21:22:59|3213.01
21:23:00|3213.01
21:23:00|3213.01
21:23:02|3213.01
21:23:04|3213.7
21:23:06|3213.7
21:23:07|3213.7
21:23:09|3213.7
21:23:09|3213.7
21:23:11|3213.7
21:23:11|3213.71
21:23:13|3213.71
21:23:13|3213.71
21:23:14|3213.71
21:23:16|3213.71
21:23:18|3213.71
21:23:19|3213.71
21:23:20|3213.71
21:23:21|3213.71
21:23:22|3213.72
21:23:23|3213.72
21:23:24|3213.72
21:23:25|3213.82
21:23:26|3213.82
21:23:27|3213.82
21:23:28|3213.82
21:23:29|3213.82
21:23:30|3213.82
21:23:31|3213.62
21:23:32|3213.62
21:23:33|3213.
21:23:34|3213.
21:23:35|3213.61
21:23:36|3213.61
21:23:37|3213.61
21:23:38|3213.61
21:23:39|3213.61
21:23:40|3213.26
21:23:41|3213.26
21:23:42|3213.58
21:23:43|3213.57
21:23:44|3213.57
21:23:45|3213.72
21:23:46|3213.72
21:23:47|3213.72
21:23:48|3213.58
21:23:49|3213.58
21:23:50|3213.58
21:23:52|3213.58
21:23:52|3213.58
21:23:53|3213.58
21:23:54|3213.58
21:23:55|3213.58
21:23:56|3213.58
21:23:58|3213.58
21:23:58|3212.45
21:23:59|3212.45
21:24:01|3212.67
21:24:01|3212.96
21:24:02|3213.16
21:24:05|3213.27
21:24:06|3214.73
21:24:07|3214.73
21:24:09|3214.79
21:24:10|3214.79
21:24:11|3214.79
21:24:12|3214.78
21:24:13|3214.78
21:24:14|3215.28
21:24:15|3216.06
21:24:15|3216.07
21:24:18|3216.29
21:24:18|3216.29
21:24:20|3216.3
21:24:20|3216.3
21:24:21|3216.02
21:24:22|3216.02
21:24:24|3216.02
21:24:24|3216.02
21:24:26|3215.97
21:24:26|3215.79
21:24:27|3215.79
21:24:29|3215.79
21:24:29|3215.38
21:24:30|3215.38
21:24:32|3215.05
21:24:33|3215.05
21:24:34|3215.04
21:24:34|3215.04
21:24:36|3215.04
21:24:37|3215.04
21:24:37|3215.06
21:24:38|3215.09
21:24:40|3215.09
21:24:41|3215.09
21:24:41|3215.09
21:24:42|3215.09
21:24:43|3215.09
21:24:44|3215.09
21:24:46|3215.09
21:24:46|3215.48
21:24:47|3215.84
21:24:49|3216.11
21:24:50|3216.82
21:24:51|3217.4
21:24:52|3217.4
21:24:53|3217.32
21:24:54|3217.32
21:24:55|3217.07
21:24:56|3217.07
21:24:57|3217.07
21:24:58|3217.07
21:24:59|3217.07
21:25:00|3216.16
21:25:01|3215.97
21:25:02|3215.97
21:25:03|3215.97
21:25:04|3215.97
21:25:06|3215.08
21:25:08|3215.08
21:25:09|3215.08
21:25:09|3215.08
21:25:11|3215.08
21:25:12|3215.08
21:25:13|3215.08
21:25:15|3215.59
21:25:15|3215.59
21:25:16|3215.42
21:25:17|3214.46
21:25:18|3214.46
21:25:20|3214.46
21:25:20|3214.46
21:25:21|3214.46
21:25:23|3215.2
21:25:23|3215.34
21:25:24|3215.36
21:25:25|3215.36
21:25:27|3215.36
21:25:27|3215.3
21:25:28|3215.3
21:25:29|3215.3
21:25:31|3215.3
21:25:31|3214.54
21:25:33|3214.54
21:25:34|3214.53
21:25:34|3214.2
21:25:36|3212.98
21:25:38|3212.98
21:25:38|3212.98
21:25:39|3213.41
21:25:40|3213.41
21:25:41|3212.61
21:25:42|3212.61
21:25:43|3212.61
21:25:44|3212.61
21:25:45|3212.61
21:25:46|3212.65
21:25:48|3213.46
21:25:48|3213.46
21:25:49|3213.46
21:25:50|3213.46
21:25:52|3213.46
21:25:52|3213.46
21:25:53|3213.46
21:25:54|3213.46
21:25:55|3213.46
21:25:56|3213.46
21:25:57|3213.46
21:25:58|3213.46
21:25:59|3213.46
21:26:00|3213.46
21:26:01|3214.21
21:26:02|3214.21
21:26:03|3214.72
21:26:04|3214.72
21:26:06|3214.76
21:26:08|3215.32
21:26:09|3215.28
21:26:10|3215.28
21:26:11|3214.52
21:26:12|3214.52
21:26:13|3214.73
21:26:14|3214.73
21:26:15|3215.01
21:26:16|3215.01
21:26:17|3215.01
21:26:18|3215.54
21:26:19|3215.54
21:26:20|3215.54
21:26:21|3215.54
21:26:22|3216.63
21:26:23|3216.63
21:26:24|3216.63
21:26:25|3216.63
21:26:26|3217.04
21:26:27|3217.52
21:26:28|3217.52
21:26:29|3217.52
21:26:30|3217.52
21:26:31|3217.53
21:26:32|3217.53
21:26:34|3217.51
21:26:34|3216.81
21:26:35|3216.81
21:26:36|3217.1
21:26:37|3217.1
21:26:38|3217.1
21:26:39|3217.1
21:26:40|3217.1
21:26:41|3217.07
21:26:42|3217.06
21:26:43|3216.69
21:26:44|3216.69
21:26:45|3217.24
21:26:46|3217.24
21:26:47|3217.24
21:26:48|3217.22
21:26:49|3217.22
21:26:50|3217.22
21:26:51|3217.18
21:26:53|3217.18
21:26:53|3217.24
21:26:54|3217.24
21:26:55|3217.24
21:26:56|3217.24
21:26:57|3217.24
21:26:58|3217.24
21:26:59|3217.24
21:27:00|3217.24
21:27:01|3217.24
21:27:02|3217.24
21:27:03|3216.96
21:27:04|3216.54
21:27:05|3215.61
21:27:06|3215.61
21:27:08|3215.61
21:27:09|3215.74
21:27:12|3215.74
21:27:13|3215.74
21:27:13|3215.74
21:27:15|3215.79
21:27:16|3215.79
21:27:17|3216.02
21:27:18|3216.83
21:27:19|3216.82
21:27:20|3216.81
21:27:21|3216.79
21:27:22|3216.48
21:27:23|3216.06
21:27:24|3216.06
21:27:25|3216.06
21:27:26|3216.06
21:27:27|3216.06
21:27:28|3216.05
21:27:29|3216.05
21:27:30|3216.06
21:27:31|3216.06
21:27:32|3216.06
21:27:33|3215.37
21:27:34|3214.23
21:27:35|3214.
21:27:36|3213.41
21:27:37|3213.41
21:27:38|3213.41
21:27:39|3213.41
21:27:40|3213.41
21:27:41|3213.41
21:27:42|3213.41
21:27:43|3213.08
21:27:44|3212.45
21:27:45|3212.28
21:27:46|3212.28
21:27:47|3212.27
21:27:48|3212.27
21:27:49|3212.27
21:27:50|3212.38
21:27:51|3212.38
21:27:52|3212.38
21:27:53|3212.5
21:27:54|3212.06
21:27:55|3212.28
21:27:56|3212.28
21:27:57|3212.28
21:27:58|3211.56
21:27:59|3210.83
21:28:00|3210.7
21:28:01|3211.25
21:28:02|3211.25
21:28:03|3211.28
21:28:04|3211.39
21:28:05|3212.11
21:28:06|3212.26
21:28:08|3212.26
21:28:10|3212.94
21:28:11|3212.94
21:28:12|3212.94
21:28:14|3212.32
21:28:15|3212.32
21:28:16|3212.32
21:28:17|3212.55
21:28:18|3212.55
21:28:19|3212.55
21:28:20|3212.54
21:28:21|3212.53
21:28:22|3212.53
21:28:23|3212.5
21:28:24|3212.18
21:28:25|3211.68
21:28:26|3211.68
21:28:27|3211.68
21:28:28|3211.68
21:28:29|3212.41
21:28:31|3212.41
21:28:32|3212.15
21:28:33|3212.15
21:28:34|3212.15
21:28:35|3212.15
21:28:36|3212.15
21:28:37|3212.15
21:28:38|3212.15
21:28:38|3213.04
21:28:40|3213.04
21:28:41|3212.88
21:28:41|3212.88
21:28:43|3212.88
21:28:44|3212.88
21:28:45|3212.87
21:28:47|3212.5
21:28:48|3212.5
21:28:49|3212.27
21:28:49|3212.27
21:28:50|3212.27
21:28:51|3212.27
21:28:52|3212.27
21:28:53|3212.27
21:28:54|3212.27
21:28:56|3212.27
21:28:57|3212.27
21:28:58|3212.4
21:28:58|3212.87
21:29:00|3212.86
21:29:00|3212.86
21:29:02|3212.86
21:29:03|3212.86
21:29:03|3212.86
21:29:04|3212.86
21:29:06|3212.86
21:29:06|3212.86
21:29:08|3212.86
21:29:10|3212.69
21:29:12|3213.12
21:29:12|3213.12
21:29:14|3213.12
21:29:15|3213.12
21:29:16|3213.11
21:29:17|3213.11
21:29:18|3213.32
21:29:20|3213.32
21:29:20|3213.13
21:29:22|3213.28
21:29:23|3213.28
21:29:23|3213.28
21:29:24|3213.28
21:29:25|3213.14
21:29:27|3213.13
21:29:27|3213.13
21:29:29|3213.13
21:29:31|3212.2
21:29:31|3212.2
21:29:33|3212.2
21:29:34|3211.84
21:29:34|3212.45
21:29:35|3212.46
21:29:36|3212.46
21:29:37|3212.87
21:29:39|3212.87
21:29:39|3212.87
21:29:42|3212.86
21:29:42|3212.87
21:29:43|3212.91
21:29:44|3212.91
21:29:45|3212.82
21:29:46|3212.82
21:29:47|3211.24
21:29:48|3211.24
21:29:49|3211.42
21:29:50|3212.39
21:29:51|3212.39
21:29:52|3212.39
21:29:53|3212.38
21:29:54|3212.38
21:29:55|3212.38
21:29:56|3212.38
21:29:57|3212.38
21:29:58|3212.36
21:29:59|3212.36
21:30:00|3212.36
21:30:01|3212.36
21:30:02|3212.36
21:30:04|3212.4
21:30:04|3212.54
21:30:05|3213.
21:30:07|3213.77
21:30:07|3214.
21:30:08|3215.69
21:30:10|3216.15
21:30:12|3216.84
21:30:13|3216.51
21:30:14|3216.51
21:30:15|3216.69
21:30:16|3216.78
21:30:17|3216.77
21:30:18|3216.77
21:30:19|3216.59
21:30:20|3216.59
21:30:21|3216.78
21:30:22|3216.92
21:30:23|3216.92
21:30:24|3216.92
21:30:25|3216.92
21:30:26|3216.92
21:30:27|3216.17
21:30:28|3216.17
21:30:29|3216.58
21:30:30|3216.58
21:30:31|3216.6
21:30:32|3216.79
21:30:33|3216.79
21:30:34|3216.7
21:30:35|3216.5
21:30:36|3216.5
21:30:37|3216.33
21:30:38|3216.74
21:30:39|3216.74
21:30:40|3216.76
21:30:41|3216.76
21:30:42|3216.76
21:30:43|3216.76
21:30:44|3216.76
21:30:45|3216.76
21:30:46|3216.92
21:30:47|3216.92
21:30:48|3216.92
21:30:49|3217.
21:30:50|3217.57
21:30:51|3217.57
21:30:52|3217.57
21:30:53|3217.57
21:30:54|3217.69
21:30:55|3217.63
21:30:56|3217.63
21:30:57|3217.99
21:30:58|3218.89
21:30:59|3218.99
21:31:00|3218.99
21:31:01|3218.61
21:31:02|3218.14
21:31:03|3218.39
21:31:04|3218.11
21:31:05|3218.67
21:31:06|3219.
21:31:07|3219.43
21:31:08|3219.43
21:31:09|3218.99
21:31:10|3218.99
21:31:12|3218.99
21:31:13|3218.99
21:31:14|3219.56
21:31:15|3219.56
21:31:16|3219.93
21:31:18|3219.95
21:31:19|3219.95
21:31:20|3219.95
21:31:20|3219.94
21:31:22|3219.87
21:31:22|3219.74
21:31:23|3219.74
21:31:24|3219.85
21:31:26|3219.86
21:31:26|3219.14
21:31:28|3219.14
21:31:29|3219.14
21:31:30|3219.46
21:31:31|3219.46
21:31:32|3218.8
21:31:32|3219.52
21:31:33|3219.52
21:31:35|3219.68
21:31:36|3219.68
21:31:36|3219.67
21:31:38|3219.67
21:31:38|3219.98
21:31:40|3219.55
21:31:40|3219.55
21:31:42|3219.55
21:31:42|3219.55
21:31:43|3219.55
21:31:44|3219.98
21:31:45|3219.98
21:31:46|3219.98
21:31:48|3219.99
21:31:48|3219.98
21:31:49|3220.35
21:31:51|3220.39
21:31:51|3220.39
21:31:53|3220.39
21:31:53|3220.39
21:31:54|3220.39
21:31:56|3220.39
21:31:56|3220.4
21:31:57|3220.4
21:31:58|3220.4
21:31:59|3220.4
21:32:00|3220.4
21:32:01|3220.4
21:32:03|3220.54
21:32:04|3220.54
21:32:05|3220.54
21:32:06|3220.54
21:32:06|3220.54
21:32:08|3220.19
21:32:08|3220.19
21:32:10|3220.19
21:32:11|3220.2
21:32:13|3220.36
21:32:14|3220.69
21:32:15|3220.66
21:32:16|3220.67
21:32:17|3220.65
21:32:18|3220.65
21:32:19|3220.63
21:32:20|3220.63
21:32:21|3220.63
21:32:22|3220.63
21:32:23|3221.22
21:32:24|3221.05
21:32:25|3220.99
21:32:26|3220.83
21:32:27|3220.83
21:32:28|3221.24
21:32:29|3221.23
21:32:30|3221.08
21:32:31|3221.08
21:32:32|3220.98
21:32:33|3220.82
21:32:34|3220.66
21:32:35|3220.66
21:32:36|3219.77
21:32:37|3219.66
21:32:38|3219.66
21:32:39|3219.66
21:32:40|3219.66
21:32:41|3220.02
21:32:42|3220.02
21:32:43|3220.02
21:32:45|3220.12
21:32:46|3220.15
21:32:46|3220.31
21:32:48|3220.34
21:32:49|3221.07
21:32:49|3221.17
21:32:51|3221.17
21:32:52|3220.86
21:32:53|3220.86
21:32:54|3220.85
21:32:55|3220.85
21:32:56|3220.85
21:32:57|3221.
21:32:58|3221.
21:32:59|3221.
21:33:00|3221.1
21:33:01|3221.1
21:33:02|3220.72
21:33:03|3221.11
21:33:04|3221.12
21:33:05|3221.11
21:33:06|3221.11
21:33:07|3221.11
21:33:09|3221.11
21:33:09|3219.6
21:33:11|3219.6
21:33:11|3219.68
21:33:14|3219.73
21:33:15|3218.84
21:33:17|3218.87
21:33:18|3218.86
21:33:19|3218.85
21:33:20|3218.86
21:33:21|3218.85
21:33:22|3218.9
21:33:23|3218.9
21:33:24|3219.45
21:33:25|3219.45
21:33:26|3219.41
21:33:27|3219.41
21:33:28|3218.86
21:33:29|3218.86
21:33:31|3218.87
21:33:31|3218.87
21:33:32|3218.87
21:33:33|3218.86
21:33:35|3218.86
21:33:36|3218.86
21:33:36|3218.86
21:33:37|3218.86
21:33:39|3218.86
21:33:39|3218.85
21:33:40|3218.85
21:33:41|3218.83
21:33:43|3218.36
21:33:44|3218.36
21:33:45|3217.64
21:33:45|3217.05
21:33:47|3217.04
21:33:47|3217.04
21:33:48|3217.04
21:33:50|3217.04
21:33:50|3216.6
21:33:52|3215.92
21:33:52|3215.92
21:33:53|3215.92
21:33:55|3216.16
21:33:55|3216.37
21:33:56|3216.37
21:33:58|3216.37
21:33:59|3216.37
21:34:00|3216.37
21:34:01|3216.37
21:34:01|3216.37
21:34:03|3216.37
21:34:04|3216.37
21:34:06|3216.37
21:34:06|3216.48
21:34:07|3216.48
21:34:08|3216.48
21:34:10|3216.48
21:34:10|3216.35
21:34:11|3216.
21:34:12|3216.
21:34:15|3215.67
21:34:16|3215.06
21:34:17|3215.
21:34:19|3215.
21:34:19|3215.
21:34:22|3215.
21:34:22|3214.62
21:34:23|3214.63
21:34:24|3214.63
21:34:25|3214.63
21:34:26|3214.63
21:34:27|3214.9
21:34:29|3214.9
21:34:29|3214.9
21:34:31|3215.22
21:34:31|3215.22
21:34:32|3214.75
21:34:33|3214.75
21:34:34|3214.75
21:34:35|3215.05
21:34:36|3214.75
21:34:38|3215.08
21:34:39|3214.75
21:34:39|3214.75
21:34:41|3214.75
21:34:41|3214.75
21:34:43|3214.75
21:34:45|3215.57
21:34:45|3216.07
21:34:46|3216.36
21:34:47|3216.36
21:34:48|3216.36
21:34:49|3216.36
21:34:50|3216.36
21:34:51|3216.36
21:34:52|3215.83
21:34:53|3215.75
21:34:54|3214.47
21:34:55|3214.27
21:34:56|3214.49
21:34:57|3215.2
21:34:58|3215.2
21:34:59|3215.
21:35:01|3214.83
21:35:01|3214.83
21:35:02|3214.83
21:35:04|3214.83
21:35:04|3214.37
21:35:06|3214.37
21:35:06|3213.81
21:35:07|3213.81
21:35:08|3213.38
21:35:09|3213.37
21:35:10|3213.03
21:35:11|3213.03
21:35:12|3212.11
21:35:13|3212.42
21:35:16|3212.42
21:35:16|3212.
21:35:17|3212.18
21:35:19|3212.18
21:35:20|3212.18
21:35:22|3212.
21:35:23|3212.36
21:35:25|3212.36
21:35:26|3213.23
21:35:27|3213.38
21:35:28|3213.38
21:35:29|3213.38
21:35:30|3213.38
21:35:31|3213.38
21:35:31|3213.37
21:35:33|3213.42
21:35:34|3213.42
21:35:35|3213.42
21:35:36|3213.42
21:35:37|3214.06
21:35:38|3214.06
21:35:39|3214.06
21:35:40|3214.
21:35:42|3214.
21:35:42|3214.
21:35:43|3214.
21:35:44|3214.
21:35:45|3214.
21:35:46|3214.01
21:35:47|3214.01
21:35:49|3214.01
21:35:49|3214.01
21:35:50|3214.01
21:35:51|3214.01
21:35:52|3214.01
21:35:53|3214.01
21:35:54|3214.01
21:35:55|3214.01
21:35:56|3214.01
21:35:57|3214.01
21:35:58|3214.01
21:35:59|3214.01
21:36:01|3214.
21:36:01|3214.
21:36:02|3214.01
21:36:03|3214.01
21:36:05|3214.01
21:36:05|3214.26
21:36:06|3214.41
21:36:07|3215.
21:36:08|3216.91
21:36:09|3216.91
21:36:10|3216.91
21:36:11|3217.76
21:36:14|3218.22
21:36:14|3218.61
21:36:15|3218.12
21:36:17|3218.14
21:36:19|3217.52
21:36:20|3217.92
21:36:22|3217.78
21:36:23|3217.94
21:36:25|3217.37
21:36:26|3217.37
21:36:27|3217.37
21:36:27|3217.37
21:36:29|3217.32
21:36:29|3217.32
21:36:30|3217.32
21:36:31|3217.32
21:36:32|3217.32
21:36:33|3217.32
21:36:34|3217.32
21:36:35|3217.37
21:36:36|3217.37
21:36:37|3217.38
21:36:38|3217.39
21:36:39|3217.39
21:36:40|3217.39
21:36:41|3217.39
21:36:42|3217.32
21:36:43|3217.32
21:36:44|3217.32
21:36:45|3217.3
21:36:46|3217.3
21:36:47|3217.3
21:36:49|3217.3
21:36:50|3217.3
21:36:51|3217.3
21:36:52|3216.29
21:36:53|3216.27
21:36:54|3216.19
21:36:55|3216.19
21:36:56|3216.19
21:36:57|3216.19
21:36:58|3216.19
21:36:59|3216.19
21:37:00|3216.19
21:37:01|3216.19
21:37:02|3216.19
21:37:03|3216.19
21:37:04|3216.19
21:37:05|3216.19
21:37:06|3216.19
21:37:07|3216.19
21:37:08|3216.2
21:37:09|3216.65
21:37:10|3216.65
21:37:11|3216.65
21:37:12|3217.78
21:37:13|3217.78
21:37:14|3217.77
21:37:15|3217.77
21:37:17|3217.77
21:37:19|3217.41
21:37:21|3217.41
21:37:22|3217.41
21:37:23|3217.67
21:37:23|3217.67
21:37:25|3217.67
21:37:25|3217.67
21:37:26|3217.78
21:37:28|3217.78
21:37:28|3218.62
21:37:30|3218.47
21:37:31|3218.47
21:37:31|3218.58
21:37:33|3218.57
21:37:33|3218.57
21:37:35|3219.29
21:37:35|3220.7
21:37:36|3220.71
21:37:37|3220.99
21:37:39|3220.34
21:37:39|3220.7
21:37:40|3220.7
21:37:43|3220.7
21:37:43|3220.7
21:37:45|3220.7
21:37:46|3220.7
21:37:46|3220.8
21:37:47|3220.84
21:37:49|3220.84
21:37:50|3220.84
21:37:51|3220.84
21:37:52|3221.42
21:37:53|3221.52
21:37:54|3221.52
21:37:55|3220.95
21:37:56|3220.95
21:37:57|3220.98
21:37:58|3220.45
21:37:59|3220.49
21:38:00|3220.56
21:38:01|3220.56
21:38:02|3220.57
21:38:03|3220.57
21:38:04|3220.81
21:38:05|3220.81
21:38:06|3220.81
21:38:07|3220.81
21:38:08|3220.8
21:38:09|3220.56
21:38:10|3220.09
21:38:11|3219.93
21:38:12|3220.1
21:38:13|3220.09
21:38:14|3220.09
21:38:15|3220.09
21:38:16|3220.09
21:38:18|3220.1
21:38:20|3220.1
21:38:20|3220.34
21:38:23|3220.01
21:38:25|3220.02
21:38:26|3220.02
21:38:27|3220.09
21:38:28|3220.09
21:38:29|3220.09
21:38:30|3220.09
21:38:31|3220.09
21:38:33|3220.09
21:38:33|3220.09
21:38:34|3220.09
21:38:35|3220.09
21:38:36|3220.09
21:38:37|3220.09
21:38:38|3220.09
21:38:39|3220.09
21:38:41|3220.09
21:38:41|3220.09
21:38:42|3220.09
21:38:43|3220.09
21:38:44|3220.09
21:38:45|3220.07
21:38:46|3220.1
21:38:47|3220.26
21:38:48|3220.09
21:38:49|3220.09
21:38:50|3220.09
21:38:52|3220.09
21:38:53|3220.09
21:38:53|3220.09
21:38:54|3220.09
21:38:55|3220.09
21:38:56|3220.09
21:38:57|3220.09
21:38:59|3220.09
21:39:00|3220.14
21:39:00|3220.2
21:39:01|3220.2
21:39:03|3220.2
21:39:03|3220.2
21:39:04|3220.2
21:39:05|3219.73
21:39:06|3219.66
21:39:07|3219.82
21:39:08|3219.82
21:39:09|3219.82
21:39:10|3219.82
21:39:11|3219.82
21:39:12|3221.27
21:39:14|3221.27
21:39:14|3221.25
21:39:15|3221.55
21:39:16|3221.7
21:39:17|3221.33
21:39:20|3221.46
21:39:21|3221.46
21:39:23|3221.81
21:39:24|3221.65
21:39:25|3221.65
21:39:26|3221.75
21:39:27|3221.65
21:39:28|3222.
21:39:29|3221.71
21:39:30|3222.08
21:39:31|3222.08
21:39:32|3222.4
21:39:33|3222.4
21:39:34|3222.36
21:39:35|3222.36
21:39:36|3222.31
21:39:37|3222.31
21:39:38|3221.91
21:39:39|3221.09
21:39:40|3221.11
21:39:41|3221.11
21:39:42|3221.11
21:39:43|3220.99
21:39:44|3221.11
21:39:46|3221.39
21:39:46|3221.83
21:39:47|3221.83
21:39:48|3221.83
21:39:49|3221.83
21:39:50|3221.83
21:39:51|3221.82
21:39:52|3221.82
21:39:53|3221.83
21:39:54|3222.01
21:39:55|3222.18
21:39:57|3222.18
21:39:57|3222.18
21:39:58|3222.18
21:39:59|3222.01
21:40:00|3222.01
21:40:01|3221.8
21:40:02|3221.8
21:40:04|3221.8
21:40:04|3221.96
21:40:05|3221.96
21:40:06|3220.93
21:40:07|3220.93
21:40:08|3220.64
21:40:09|3220.64
21:40:11|3220.64
21:40:11|3220.54
21:40:12|3220.58
21:40:13|3220.87
21:40:14|3221.17
21:40:15|3221.17
21:40:16|3221.21
21:40:17|3221.21
21:40:18|3221.25
21:40:20|3221.56
21:40:21|3221.16
21:40:22|3220.93
21:40:24|3220.88
21:40:25|3220.56
21:40:26|3220.56
21:40:28|3220.34
21:40:29|3220.34
21:40:30|3220.75
21:40:31|3220.9
21:40:32|3220.9
21:40:33|3220.57
21:40:34|3220.57
21:40:35|3220.57
21:40:35|3220.58
21:40:36|3220.57
21:40:38|3219.47
21:40:39|3219.
21:40:40|3218.47
21:40:41|3218.15
21:40:42|3218.45
21:40:42|3217.96
21:40:45|3217.76
21:40:45|3218.08
21:40:46|3218.05
21:40:48|3218.05
21:40:49|3218.09
21:40:49|3218.09
21:40:50|3218.09
21:40:52|3218.72
21:40:52|3218.72
21:40:53|3218.76
21:40:54|3218.71
21:40:56|3218.72
21:40:56|3218.72
21:40:57|3218.72
21:40:59|3218.72
21:40:59|3218.72
21:41:00|3218.72
21:41:02|3218.72
21:41:02|3218.72
21:41:03|3218.72
21:41:05|3218.72
21:41:05|3218.72
21:41:06|3218.76
21:41:07|3218.76
21:41:08|3219.51
21:41:09|3219.51
21:41:11|3219.31
21:41:11|3219.31
21:41:13|3219.31
21:41:13|3219.54
21:41:15|3219.54
21:41:15|3219.96
21:41:17|3219.69
21:41:17|3219.69
21:41:20|3219.69
21:41:21|3219.54
21:41:23|3218.51
21:41:24|3217.94
21:41:25|3217.69
21:41:27|3216.74
21:41:27|3216.74
21:41:28|3216.3
21:41:29|3216.3
21:41:30|3216.3
21:41:31|3216.3
21:41:32|3216.3
21:41:33|3216.75
21:41:35|3216.79
21:41:35|3217.18
21:41:38|3217.18
21:41:38|3217.17
21:41:40|3217.18
21:41:40|3216.4
21:41:41|3216.38
21:41:42|3216.38
21:41:43|3215.04
21:41:44|3215.33
21:41:45|3215.43
21:41:46|3215.43
21:41:47|3215.43
21:41:48|3215.43
21:41:49|3215.43
21:41:50|3215.43
21:41:51|3215.43
21:41:52|3215.43
21:41:53|3215.43
21:41:54|3215.43
21:41:55|3215.43
21:41:56|3215.43
21:41:57|3215.43
21:41:59|3215.43
21:42:00|3215.43
21:42:01|3215.43
21:42:02|3215.42
21:42:03|3215.43
21:42:04|3215.49
21:42:05|3215.49
21:42:06|3215.47
21:42:07|3215.48
21:42:08|3215.48
21:42:09|3215.48
21:42:10|3215.72
21:42:11|3215.57
21:42:12|3215.13
21:42:13|3214.75
21:42:14|3214.75
21:42:15|3214.75
21:42:16|3214.75
21:42:17|3214.75
21:42:18|3214.75
21:42:19|3214.75
21:42:20|3214.74
21:42:21|3214.75
21:42:23|3215.36
21:42:24|3215.46
21:42:26|3216.
21:42:27|3215.99
21:42:28|3215.96
21:42:29|3215.97
21:42:30|3215.97
21:42:31|3215.97
21:42:31|3215.97
21:42:33|3215.97
21:42:34|3215.96
21:42:35|3215.93
21:42:36|3215.93
21:42:36|3215.94
21:42:37|3215.94
21:42:39|3216.26
21:42:40|3217.05
21:42:41|3217.11
21:42:42|3217.11
21:42:44|3217.11
21:42:45|3216.89
21:42:46|3216.98
21:42:47|3216.98
21:42:48|3216.98
21:42:49|3216.98
21:42:50|3217.1
21:42:51|3217.1
21:42:52|3217.1
21:42:53|3217.1
21:42:54|3217.1
21:42:55|3217.1
21:42:56|3217.09
21:42:57|3217.09
21:42:59|3217.09
21:42:59|3217.09
21:43:01|3217.09
21:43:02|3217.09
21:43:03|3216.19
21:43:04|3215.81
21:43:04|3215.81
21:43:05|3215.81
21:43:06|3215.86
21:43:08|3215.86
21:43:09|3216.04
21:43:10|3215.95
21:43:11|3215.95
21:43:12|3215.95
21:43:13|3215.95
21:43:14|3215.95
21:43:15|3215.86
21:43:16|3215.86
21:43:17|3215.85
21:43:18|3215.51
21:43:19|3215.51
21:43:20|3215.51
21:43:21|3215.24
21:43:22|3214.67
21:43:24|3214.78
21:43:26|3214.78
21:43:26|3214.78
21:43:28|3214.78
21:43:30|3216.65
21:43:31|3217.25
21:43:32|3217.47
21:43:33|3217.5
21:43:34|3217.5
21:43:35|3217.5
21:43:36|3217.5
21:43:37|3217.5
21:43:38|3218.33
21:43:39|3217.99
21:43:40|3217.99
21:43:41|3217.99
21:43:42|3217.99
21:43:43|3217.99
21:43:44|3217.99
21:43:45|3217.84
21:43:46|3216.58
21:43:47|3216.18
21:43:47|3216.29
21:43:50|3216.29
21:43:50|3216.23
21:43:51|3216.42
21:43:53|3216.52
21:43:54|3216.52
21:43:54|3216.8
21:43:56|3216.8
21:43:56|3216.8
21:43:58|3216.86
21:43:59|3216.86
21:44:00|3217.17
21:44:00|3217.73
21:44:02|3217.73
21:44:03|3218.49
21:44:04|3218.93
21:44:05|3219.46
21:44:06|3220.23
21:44:06|3219.56
21:44:08|3218.94
21:44:09|3218.94
21:44:10|3218.87
21:44:11|3218.87
21:44:12|3219.26
21:44:12|3219.95
21:44:13|3219.95
21:44:15|3219.95
21:44:15|3219.95
21:44:17|3220.2
21:44:18|3220.99
21:44:19|3221.
21:44:20|3221.33
21:44:20|3221.65
21:44:22|3221.65
21:44:23|3222.
21:44:25|3222.
21:44:26|3221.04
21:44:27|3220.47
21:44:28|3220.64
21:44:29|3220.64
21:44:30|3220.48
21:44:31|3220.48
21:44:32|3220.48
21:44:33|3220.48
21:44:34|3220.76
21:44:35|3220.94
21:44:36|3220.94
21:44:37|3220.94
21:44:38|3220.94
21:44:39|3221.2
21:44:40|3221.2
21:44:42|3221.2
21:44:43|3220.93
21:44:44|3220.9
21:44:45|3220.93
21:44:46|3220.94
21:44:48|3220.94
21:44:48|3220.94
21:44:50|3220.98
21:44:51|3220.96
21:44:51|3220.96
21:44:52|3220.96
21:44:53|3220.96
21:44:55|3220.82
21:44:55|3219.75
21:44:56|3219.45
21:44:57|3219.45
21:44:58|3219.45
21:44:59|3219.45
21:45:00|3219.45
21:45:02|3219.66
21:45:03|3220.02
21:45:04|3220.02
21:45:05|3219.48
21:45:06|3219.48
21:45:06|3219.48
21:45:07|3218.46
21:45:08|3218.1
21:45:10|3217.49
21:45:10|3217.85
21:45:11|3217.84
21:45:12|3217.84
21:45:13|3217.84
21:45:14|3217.84
21:45:15|3217.5
21:45:16|3217.26
21:45:17|3216.51
21:45:19|3216.49
21:45:19|3216.24
21:45:20|3215.74
21:45:21|3216.23
21:45:23|3216.66
21:45:23|3216.66
21:45:26|3216.66
21:45:27|3216.65
21:45:29|3217.12
21:45:30|3217.46
21:45:31|3217.46
21:45:32|3217.82
21:45:33|3217.82
21:45:35|3217.82
21:45:37|3217.64
21:45:37|3217.84
21:45:38|3217.84
21:45:40|3218.72
21:45:40|3218.72
21:45:41|3218.72
21:45:42|3218.58
21:45:44|3217.63
21:45:45|3217.53
21:45:45|3217.53
21:45:46|3217.53
21:45:48|3217.3
21:45:48|3217.3
21:45:49|3217.03
21:45:50|3217.03
21:45:52|3217.03
21:45:52|3217.03
21:45:55|3215.96
21:45:56|3215.82
21:45:57|3215.82
21:45:58|3215.82
21:45:59|3215.82
21:46:00|3215.83
21:46:02|3215.83
21:46:03|3215.83
21:46:04|3215.82
21:46:05|3215.82
21:46:06|3215.83
21:46:07|3216.06
21:46:08|3216.18
21:46:10|3216.18
21:46:11|3216.37
21:46:12|3216.37
21:46:13|3216.36
21:46:13|3216.32
21:46:15|3216.32
21:46:15|3216.32
21:46:16|3216.32
21:46:18|3216.33
21:46:18|3216.32
21:46:20|3216.32
21:46:21|3216.32
21:46:22|3216.32
21:46:23|3216.33
21:46:24|3216.33
21:46:24|3216.67
21:46:27|3216.67
21:46:28|3216.67
21:46:30|3216.68
21:46:31|3217.
21:46:31|3217.
21:46:32|3217.13
21:46:34|3217.14
21:46:34|3216.82
21:46:35|3216.82
21:46:36|3216.82
21:46:37|3216.87
21:46:38|3216.87
21:46:39|3216.87
21:46:40|3216.95
21:46:41|3217.
21:46:42|3216.99
21:46:43|3216.99
21:46:45|3216.38
21:46:46|3216.38
21:46:46|3216.38
21:46:47|3216.38
21:46:48|3216.38
21:46:49|3216.36
21:46:50|3216.36
21:46:51|3216.34
21:46:54|3216.34
21:46:54|3216.34
21:46:56|3216.34
21:46:56|3216.34
21:46:58|3216.34
21:46:59|3216.34
21:46:59|3216.08
21:47:00|3216.08
21:47:02|3216.08
21:47:03|3216.08
21:47:03|3216.08
21:47:06|3216.08
21:47:06|3216.08
21:47:07|3216.08
21:47:08|3216.08
21:47:09|3216.08
21:47:10|3216.08
21:47:11|3216.08
21:47:13|3216.08
21:47:14|3216.08
21:47:15|3217.36
21:47:16|3217.9
21:47:17|3217.9
21:47:18|3217.36
21:47:19|3217.36
21:47:20|3217.35
21:47:21|3217.35
21:47:22|3217.35
21:47:23|3217.35
21:47:24|3217.02
21:47:25|3217.02
21:47:26|3217.02
21:47:27|3217.02
21:47:29|3217.02
21:47:30|3217.02
21:47:31|3217.02
21:47:32|3217.02
21:47:33|3217.02
21:47:34|3217.03
21:47:35|3217.03
21:47:36|3217.03
21:47:37|3216.67
21:47:38|3216.67
21:47:39|3216.67
21:47:40|3215.82
21:47:41|3215.83
21:47:42|3215.83
21:47:43|3215.83
21:47:44|3215.83
21:47:45|3215.83
21:47:46|3215.83
21:47:47|3215.83
21:47:48|3215.83
21:47:49|3215.83
21:47:50|3215.83
21:47:51|3215.83
21:47:52|3215.83
21:47:53|3216.42
21:47:54|3216.48
21:47:55|3216.67
21:47:56|3217.65
21:47:57|3217.65
21:47:58|3217.39
21:47:59|3217.55
21:48:00|3217.55
21:48:01|3217.55
21:48:02|3217.55
21:48:03|3217.55
21:48:04|3217.55
21:48:06|3217.55
21:48:07|3217.55
21:48:07|3217.37
21:48:08|3217.37
21:48:09|3217.39
21:48:11|3217.38
21:48:11|3218.47
21:48:12|3218.89
21:48:13|3219.45
21:48:14|3219.4
21:48:15|3219.4
21:48:16|3219.4
21:48:17|3219.4
21:48:18|3219.4
21:48:19|3219.
21:48:20|3218.99
21:48:22|3219.
21:48:22|3219.
21:48:23|3219.
21:48:24|3219.
21:48:25|3218.07
21:48:26|3217.88
21:48:28|3218.05
21:48:30|3218.04
21:48:31|3217.64
21:48:32|3218.07
21:48:33|3218.07
21:48:34|3218.07
21:48:36|3218.3
21:48:37|3219.06
21:48:38|3219.06
21:48:39|3220.33
21:48:40|3220.33
21:48:41|3220.33
21:48:42|3220.33
21:48:43|3220.33
21:48:44|3220.34
21:48:44|3220.43
21:48:46|3220.8
21:48:47|3221.56
21:48:48|3221.56
21:48:49|3221.56
21:48:49|3221.34
21:48:51|3220.35
21:48:52|3220.35
21:48:53|3220.51
21:48:54|3220.51
21:48:55|3221.2
21:48:56|3220.6
21:48:56|3220.86
21:48:58|3220.86
21:48:58|3220.86
21:49:00|3220.35
21:49:00|3220.49
21:49:02|3220.49
21:49:03|3220.49
21:49:03|3220.49
21:49:05|3220.49
21:49:05|3220.49
21:49:06|3220.34
21:49:07|3220.29
21:49:08|3220.29
21:49:10|3220.29
21:49:11|3220.29
21:49:12|3220.19
21:49:13|3220.19
21:49:14|3219.69
21:49:15|3219.69
21:49:16|3219.06
21:49:17|3218.75
21:49:17|3218.36
21:49:19|3218.42
21:49:20|3218.42
21:49:20|3218.39
21:49:22|3218.39
21:49:22|3218.39
21:49:24|3218.39
21:49:24|3218.39
21:49:25|3218.39
21:49:26|3218.61
21:49:28|3218.61
21:49:30|3218.61
21:49:31|3218.61
21:49:31|3218.61
21:49:33|3218.61
21:49:34|3218.61
21:49:35|3218.63
21:49:36|3218.63
21:49:36|3218.63
21:49:37|3218.63
21:49:38|3218.63
21:49:40|3218.63
21:49:41|3218.63
21:49:42|3218.63
21:49:43|3218.63
21:49:44|3218.63
21:49:45|3218.59
21:49:46|3218.59
21:49:47|3217.95
21:49:48|3217.5
21:49:49|3217.
21:49:49|3217.
21:49:50|3217.
21:49:52|3217.
21:49:53|3217.01
21:49:54|3217.01
21:49:54|3217.01
21:49:55|3217.
21:49:57|3217.01
21:49:58|3217.01
21:49:59|3217.09
21:50:00|3217.7
21:50:01|3217.7
21:50:01|3218.25
21:50:03|3218.35
21:50:04|3218.35
21:50:05|3218.35
21:50:06|3218.35
21:50:07|3218.76
21:50:09|3218.76
21:50:09|3219.33
21:50:11|3219.33
21:50:11|3220.1
21:50:12|3220.14
21:50:14|3220.84
21:50:14|3220.69
21:50:16|3220.54
21:50:17|3220.54
21:50:17|3220.54
21:50:18|3221.1
21:50:19|3221.1
21:50:21|3221.63
21:50:21|3221.3
21:50:22|3221.3
21:50:24|3220.91
21:50:24|3220.91
21:50:25|3220.91
21:50:26|3220.91
21:50:27|3221.5
21:50:28|3221.53
21:50:31|3220.92
21:50:32|3220.92
21:50:32|3220.92
21:50:33|3220.92
21:50:35|3220.92
21:50:36|3220.91
21:50:38|3220.36
21:50:39|3220.41
21:50:40|3220.51
21:50:41|3220.51
21:50:42|3220.58
21:50:43|3221.3
21:50:44|3221.15
21:50:45|3221.15
21:50:46|3221.15
21:50:47|3221.66
21:50:48|3221.66
21:50:49|3221.66
21:50:50|3221.5
21:50:51|3221.5
21:50:52|3221.5
21:50:53|3221.52
21:50:54|3221.52
21:50:56|3221.38
21:50:56|3221.37
21:50:57|3221.37
21:50:59|3221.38
21:50:59|3221.38
21:51:00|3221.52
21:51:02|3221.41
21:51:02|3221.41
21:51:03|3221.41
21:51:05|3221.15
21:51:05|3221.15
21:51:06|3219.59
21:51:08|3219.76
21:51:09|3219.75
21:51:09|3219.57
21:51:10|3219.57
21:51:11|3219.57
21:51:12|3219.55
21:51:13|3219.55
21:51:15|3219.55
21:51:16|3219.55
21:51:16|3219.55
21:51:17|3219.55
21:51:18|3219.55
21:51:20|3219.55
21:51:21|3219.55
21:51:21|3219.55
21:51:22|3219.55
21:51:23|3219.56
21:51:24|3219.56
21:51:25|3219.56
21:51:27|3219.56
21:51:28|3219.56
21:51:28|3219.56
21:51:30|3219.6
21:51:32|3219.91
21:51:34|3219.76
21:51:35|3219.55
21:51:35|3219.55
21:51:36|3219.03
21:51:38|3218.67
21:51:39|3218.67
21:51:39|3218.67
21:51:40|3218.67
21:51:41|3218.67
21:51:42|3218.83
21:51:44|3218.82
21:51:44|3218.82
21:51:45|3218.95
21:51:46|3218.95
21:51:47|3218.95
21:51:48|3218.95
21:51:50|3218.95
21:51:51|3218.
21:51:52|3218.28
21:51:53|3217.56
21:51:54|3218.38
21:51:55|3218.66
21:51:56|3218.66
21:51:57|3218.66
21:51:59|3218.66
21:52:00|3218.66
21:52:01|3219.03
21:52:01|3219.03
21:52:03|3219.03
21:52:03|3219.21
21:52:04|3219.03
21:52:06|3219.03
21:52:07|3219.03
21:52:08|3219.03
21:52:09|3219.13
21:52:10|3219.36
21:52:12|3219.36
21:52:13|3219.29
21:52:14|3218.49
21:52:15|3218.26
21:52:16|3217.74
21:52:17|3217.79
21:52:17|3218.19
21:52:19|3218.19
21:52:20|3218.19
21:52:20|3218.11
21:52:22|3218.11
21:52:23|3218.11
21:52:24|3218.1
21:52:25|3218.1
21:52:25|3218.1
21:52:26|3218.26
21:52:28|3218.26
21:52:28|3218.11
21:52:30|3218.11
21:52:31|3217.9
21:52:33|3217.44
21:52:34|3217.45
21:52:34|3217.76
21:52:36|3217.76
21:52:38|3217.76
21:52:39|3217.76
21:52:40|3217.82
21:52:41|3217.82
21:52:42|3217.82
21:52:43|3217.82
21:52:44|3217.9
21:52:45|3217.9
21:52:46|3217.9
21:52:47|3217.9
21:52:48|3217.9
21:52:49|3217.89
21:52:50|3217.89
21:52:51|3217.89
21:52:52|3217.89
21:52:54|3217.9
21:52:54|3217.9
21:52:55|3217.
21:52:56|3217.
21:52:57|3217.
21:52:58|3217.
21:52:59|3217.05
21:53:00|3217.74
21:53:01|3217.74
21:53:02|3217.74
21:53:03|3217.74
21:53:04|3217.74
21:53:05|3217.73
21:53:06|3217.73
21:53:07|3217.73
21:53:09|3217.73
21:53:09|3217.73
21:53:10|3217.73
21:53:12|3217.16
21:53:12|3217.16
21:53:13|3217.16
21:53:14|3217.16
21:53:16|3217.16
21:53:16|3217.58
21:53:18|3217.62
21:53:18|3217.7
21:53:19|3217.7
21:53:21|3217.7
21:53:21|3217.82
21:53:22|3217.82
21:53:23|3217.82
21:53:24|3217.82
21:53:25|3217.61
21:53:26|3217.8
21:53:28|3217.8
21:53:28|3217.78
21:53:29|3217.78
21:53:30|3217.78
21:53:31|3217.78
21:53:34|3217.78
21:53:35|3217.63
21:53:36|3217.46
21:53:37|3217.
21:53:38|3216.02
21:53:39|3216.01
21:53:41|3216.
21:53:42|3215.96
21:53:43|3215.83
21:53:44|3215.47
21:53:45|3215.47
21:53:46|3215.47
21:53:47|3215.47
21:53:48|3215.51
21:53:49|3215.51
21:53:50|3215.51
21:53:51|3216.06
21:53:52|3216.22
21:53:53|3216.22
21:53:54|3216.22
21:53:55|3216.22
21:53:56|3216.22
21:53:57|3216.22
21:53:58|3216.22
21:53:58|3216.22
21:54:00|3215.93
21:54:01|3215.93
21:54:02|3215.89
21:54:03|3215.9
21:54:03|3215.9
21:54:05|3215.9
21:54:07|3215.51
21:54:08|3214.91
21:54:09|3214.26
21:54:09|3214.4
21:54:11|3213.93
21:54:11|3214.62
21:54:13|3214.27
21:54:14|3214.57
21:54:14|3214.55
21:54:16|3214.55
21:54:17|3214.55
21:54:18|3214.1
21:54:19|3214.1
21:54:20|3214.1
21:54:20|3213.36
21:54:21|3214.11
21:54:22|3214.11
21:54:23|3214.26
21:54:25|3214.07
21:54:25|3213.44
21:54:26|3214.26
21:54:27|3214.26
21:54:29|3214.26
21:54:30|3214.26
21:54:31|3214.27
21:54:32|3214.27
21:54:33|3214.27
21:54:35|3214.27
21:54:37|3214.07
21:54:38|3214.07
21:54:38|3214.08
21:54:40|3214.07
21:54:41|3214.08
21:54:42|3214.07
21:54:43|3214.07
21:54:44|3214.07
21:54:45|3214.07
21:54:46|3214.08
21:54:48|3214.08
21:54:49|3214.
21:54:50|3214.01
21:54:51|3214.01
21:54:52|3214.01
21:54:53|3214.01
21:54:54|3213.85
21:54:55|3213.83
21:54:56|3213.83
21:54:57|3213.83
21:54:58|3213.83
21:54:59|3213.83
21:55:00|3213.92
21:55:01|3213.92
21:55:02|3213.92
21:55:03|3213.92
21:55:04|3213.92
21:55:05|3213.92
21:55:06|3214.58
21:55:07|3214.58
21:55:09|3214.59
21:55:10|3214.57
21:55:11|3214.57
21:55:12|3214.57
21:55:13|3214.57
21:55:13|3214.57
21:55:14|3214.5
21:55:16|3214.5
21:55:16|3214.5
21:55:18|3214.5
21:55:18|3214.48
21:55:20|3214.49
21:55:21|3214.49
21:55:22|3214.49
21:55:23|3214.49
21:55:24|3214.44
21:55:24|3214.24
21:55:26|3214.25
21:55:27|3214.59
21:55:28|3214.24
21:55:29|3214.22
21:55:30|3214.22
21:55:31|3214.22
21:55:32|3214.22
21:55:32|3214.22
21:55:33|3214.22
21:55:34|3214.21
21:55:37|3214.24
21:55:39|3214.46
21:55:40|3214.46
21:55:41|3214.46
21:55:42|3214.48
21:55:43|3214.48
21:55:44|3214.48
21:55:45|3214.22
21:55:46|3214.22
21:55:48|3214.22
21:55:48|3214.26
21:55:49|3214.26
21:55:50|3214.25
21:55:52|3214.25
21:55:53|3214.25
21:55:54|3214.25
21:55:55|3214.25
21:55:56|3214.26
21:55:57|3214.27
21:55:58|3214.27
21:55:59|3214.41
21:56:00|3214.41
21:56:01|3214.4
21:56:02|3215.41
21:56:03|3215.41
21:56:04|3215.41
21:56:05|3215.4
21:56:06|3215.39
21:56:07|3215.84
21:56:08|3216.07
21:56:09|3216.07
21:56:10|3216.73
21:56:11|3217.9
21:56:13|3217.9
21:56:13|3217.9
21:56:14|3217.9
21:56:15|3218.64
21:56:16|3218.64
21:56:17|3218.64
21:56:18|3218.91
21:56:19|3219.99
21:56:20|3219.99
21:56:21|3219.6
21:56:22|3219.6
21:56:23|3219.32
21:56:24|3219.32
21:56:25|3219.32
21:56:26|3218.18
21:56:27|3218.67
21:56:28|3218.67
21:56:29|3218.67
21:56:30|3218.3
21:56:31|3218.3
21:56:33|3218.3
21:56:33|3218.3
21:56:34|3218.59
21:56:36|3218.59
21:56:38|3218.59
21:56:38|3218.59
21:56:40|3218.59
21:56:41|3218.59
21:56:43|3218.3
21:56:44|3218.3
21:56:45|3218.38
21:56:47|3218.59
21:56:48|3218.59
21:56:49|3218.57
21:56:50|3218.57
21:56:51|3218.44
21:56:51|3218.44
21:56:53|3218.28
21:56:54|3218.43
21:56:56|3218.39
21:56:56|3218.39
21:56:58|3218.39
21:56:59|3218.39
21:56:59|3218.
21:57:00|3218.79
21:57:01|3219.27
21:57:03|3219.27
21:57:03|3219.27
21:57:04|3219.27
21:57:06|3219.27
21:57:06|3219.28
21:57:07|3219.28
21:57:09|3219.27
21:57:10|3219.27
21:57:10|3219.27
21:57:11|3219.27
21:57:12|3219.39
21:57:13|3219.39
21:57:15|3219.39
21:57:15|3219.47
21:57:17|3219.45
21:57:19|3219.45
21:57:19|3219.28
21:57:20|3219.28
21:57:21|3219.28
21:57:22|3219.28
21:57:23|3219.22
21:57:24|3219.22
21:57:25|3219.22
21:57:27|3219.22
21:57:27|3219.22
21:57:29|3219.22
21:57:29|3218.96
21:57:30|3218.33
21:57:32|3218.33
21:57:32|3218.96
21:57:34|3219.06
21:57:34|3219.06
21:57:35|3219.06
21:57:36|3219.06
21:57:37|3219.06
21:57:39|3219.06
21:57:40|3219.06
21:57:40|3219.06
21:57:43|3219.99
21:57:44|3219.99
21:57:44|3219.99
21:57:45|3219.99
21:57:48|3219.99
21:57:48|3219.69
21:57:49|3219.69
21:57:50|3219.74
21:57:51|3219.87
21:57:52|3219.87
21:57:54|3219.87
21:57:55|3219.99
21:57:56|3219.99
21:57:57|3219.77
21:57:57|3219.77
21:57:59|3219.76
21:58:00|3219.69
21:58:00|3219.54
21:58:01|3218.58
21:58:03|3218.54
21:58:03|3218.14
21:58:05|3218.14
21:58:06|3216.9
21:58:06|3216.9
21:58:08|3216.9
21:58:09|3216.9
21:58:09|3218.03
21:58:11|3217.78
21:58:12|3217.47
21:58:13|3217.08
21:58:13|3216.73
21:58:15|3215.48
21:58:16|3215.47
21:58:18|3215.48
21:58:18|3215.48
21:58:19|3215.48
21:58:20|3215.48
21:58:21|3216.43
21:58:22|3216.66
21:58:23|3216.66
21:58:24|3216.66
21:58:25|3216.66
21:58:26|3216.66
21:58:27|3216.66
21:58:28|3216.64
21:58:29|3216.64
21:58:30|3216.65
21:58:31|3216.65
21:58:32|3216.65
21:58:34|3218.78
21:58:35|3218.78
21:58:36|3218.78
21:58:37|3218.78
21:58:39|3219.
21:58:40|3219.
21:58:42|3218.99
21:58:44|3219.
21:58:44|3219.
21:58:46|3218.64
21:58:47|3218.64
21:58:48|3218.64
21:58:49|3218.64
21:58:50|3218.6
21:58:51|3218.6
21:58:53|3218.26
21:58:53|3218.26
21:58:55|3218.26
21:58:55|3218.26
21:58:56|3218.26
21:58:57|3218.42
21:58:58|3218.42
21:58:59|3218.42
21:59:01|3218.12
21:59:02|3218.12
21:59:04|3218.38
21:59:04|3218.37
21:59:06|3218.37
21:59:06|3218.38
21:59:07|3218.38
21:59:08|3218.38
21:59:09|3219.
21:59:10|3219.01
21:59:11|3218.26
21:59:12|3217.04
21:59:13|3217.04
21:59:14|3217.04
21:59:15|3217.33
21:59:16|3217.33
21:59:17|3217.33
21:59:18|3217.33
21:59:19|3217.33
21:59:20|3216.06
21:59:21|3215.49
21:59:22|3215.49
21:59:24|3215.49
21:59:25|3215.49
21:59:27|3215.49
21:59:27|3215.49
21:59:28|3215.49
21:59:29|3215.49
21:59:30|3215.49
21:59:31|3215.05
21:59:32|3215.14
21:59:33|3215.14
21:59:34|3215.14
21:59:35|3215.14
21:59:36|3215.13
21:59:37|3215.83
21:59:39|3215.83
21:59:41|3215.82
21:59:42|3215.82
21:59:43|3215.82
21:59:44|3215.82
21:59:45|3215.82
21:59:46|3215.61
21:59:47|3215.61
21:59:48|3215.55
21:59:49|3215.55
21:59:50|3214.28
21:59:51|3214.28
21:59:52|3214.28
21:59:54|3214.28
21:59:56|3214.9
21:59:56|3214.97
21:59:58|3214.97
22:00:00|3214.68
22:00:00|3214.68
22:00:01|3214.93
22:00:02|3215.33
22:00:03|3215.72
22:00:04|3215.72
22:00:06|3215.76
22:00:06|3215.76
22:00:07|3215.84
22:00:08|3215.84
22:00:09|3215.95
22:00:10|3214.05
22:00:12|3213.92
22:00:13|3214.2
22:00:14|3214.2
22:00:15|3214.2
22:00:16|3214.2
22:00:17|3214.2
22:00:18|3214.2
22:00:19|3213.21
22:00:20|3213.25
22:00:21|3213.05
22:00:22|3213.07
22:00:24|3213.07
22:00:24|3213.07
22:00:25|3213.25
22:00:26|3213.25
22:00:27|3213.23
22:00:28|3212.48
22:00:29|3212.48
22:00:30|3212.48
22:00:31|3212.02
22:00:32|3211.37
22:00:35|3212.02
22:00:35|3212.02
22:00:36|3212.02
22:00:37|3211.86
22:00:38|3211.86
22:00:40|3211.87
22:00:41|3211.87
22:00:42|3211.87
22:00:44|3211.5
22:00:45|3211.7
22:00:47|3211.54
22:00:48|3211.54
22:00:49|3211.54
22:00:50|3211.09
22:00:51|3210.7
22:00:52|3209.39
22:00:53|3209.84
22:00:53|3209.68
22:00:55|3208.72
22:00:56|3208.79
22:00:58|3209.46
22:00:58|3209.13
22:00:59|3209.13
22:01:00|3209.94
22:01:02|3210.56
22:01:02|3210.56
22:01:03|3209.24
22:01:05|3210.1
22:01:06|3210.95
22:01:06|3210.7
22:01:07|3213.22
22:01:08|3213.68
22:01:09|3213.16
22:01:11|3212.98
22:01:12|3212.98
22:01:13|3212.98
22:01:13|3213.2
22:01:15|3213.2
22:01:15|3212.99
22:01:17|3212.23
22:01:18|3212.42
22:01:19|3212.25
22:01:20|3212.25
22:01:21|3212.25
22:01:22|3212.21
22:01:24|3211.67
22:01:24|3211.61
22:01:25|3211.7
22:01:27|3211.74
22:01:27|3211.74
22:01:29|3211.74
22:01:30|3211.74
22:01:31|3212.6
22:01:32|3213.04
22:01:33|3213.04
22:01:34|3213.04
22:01:35|3213.04
22:01:36|3212.25
22:01:37|3211.53
22:01:38|3211.64
22:01:39|3211.64
22:01:41|3211.66
22:01:43|3211.23
22:01:45|3211.93
22:01:46|3211.66
22:01:46|3210.46
22:01:48|3210.28
22:01:49|3210.02
22:01:50|3210.03
22:01:51|3210.03
22:01:52|3210.02
22:01:53|3210.02
22:01:54|3210.02
22:01:55|3209.38
22:01:56|3209.72
22:01:57|3209.72
22:01:58|3209.72
22:01:59|3209.75
22:02:00|3209.75
22:02:01|3209.75
22:02:02|3209.9
22:02:03|3209.
22:02:04|3209.14
22:02:05|3209.14
22:02:06|3209.
22:02:07|3209.
22:02:08|3209.01
22:02:09|3209.01
22:02:10|3209.01
22:02:11|3209.07
22:02:12|3209.07
22:02:13|3209.41
22:02:14|3209.78
22:02:15|3209.78
22:02:16|3209.78
22:02:17|3210.01
22:02:18|3209.99
22:02:19|3209.99
22:02:20|3209.99
22:02:21|3210.02
22:02:22|3210.27
22:02:23|3210.27
22:02:24|3210.27
22:02:26|3210.3
22:02:27|3209.13
22:02:28|3208.38
22:02:28|3207.84
22:02:29|3207.73
22:02:31|3207.38
22:02:31|3207.76
22:02:32|3207.76
22:02:34|3208.31
22:02:34|3208.31
22:02:35|3208.31
22:02:36|3208.31
22:02:37|3207.41
22:02:38|3207.41
22:02:39|3207.7
22:02:41|3207.7
22:02:43|3207.71
22:02:43|3207.92
22:02:44|3208.11
22:02:45|3208.11
22:02:46|3208.07
22:02:48|3208.66
22:02:49|3208.66
22:02:49|3209.84
22:02:51|3209.78
22:02:53|3211.12
22:02:53|3211.82
22:02:55|3211.83
22:02:55|3211.94
22:02:56|3210.25
22:02:57|3211.
22:02:58|3211.
22:03:00|3211.
22:03:00|3211.
22:03:02|3211.
22:03:03|3211.23
22:03:03|3211.48
22:03:04|3211.47
22:03:05|3211.47
22:03:06|3211.41
22:03:08|3211.49
22:03:09|3211.49
22:03:10|3211.49
22:03:12|3211.49
22:03:12|3211.4
22:03:13|3211.29
22:03:14|3211.29
22:03:15|3211.29
22:03:16|3211.29
22:03:17|3211.29
22:03:18|3211.29
22:03:19|3211.35
22:03:20|3211.78
22:03:22|3212.38
22:03:22|3212.39
22:03:23|3212.39
22:03:24|3212.39
22:03:25|3212.39
22:03:26|3212.39
22:03:27|3212.74
22:03:28|3212.73
22:03:29|3212.73
22:03:30|3212.73
22:03:31|3212.73
22:03:32|3212.73
22:03:33|3212.73
22:03:34|3212.73
22:03:35|3212.74
22:03:36|3212.74
22:03:37|3212.74
22:03:38|3212.74
22:03:39|3212.74
22:03:40|3212.73
22:03:41|3212.73
22:03:43|3212.76
22:03:44|3212.76
22:03:45|3212.75
22:03:47|3212.82
22:03:49|3212.82
22:03:50|3212.9
22:03:50|3212.9
22:03:52|3212.9
22:03:52|3212.9
22:03:53|3212.9
22:03:56|3212.91
22:03:57|3212.91
22:03:58|3212.91
22:03:58|3212.91
22:03:59|3212.91
22:04:01|3212.7
22:04:03|3212.7
22:04:03|3211.69
22:04:04|3211.69
22:04:05|3210.84
22:04:07|3210.84
22:04:07|3210.84
22:04:08|3210.84
22:04:10|3210.84
22:04:12|3210.89
22:04:12|3210.67
22:04:13|3210.67
22:04:14|3210.67
22:04:15|3210.67
22:04:16|3210.67
22:04:17|3210.41
22:04:18|3210.41
22:04:19|3210.41
22:04:20|3210.41
22:04:21|3210.41
22:04:22|3210.35
22:04:23|3210.34
22:04:24|3210.34
22:04:26|3210.34
22:04:27|3210.34
22:04:28|3210.34
22:04:29|3210.34
22:04:30|3210.34
22:04:31|3210.34
22:04:32|3210.34
22:04:33|3210.05
22:04:34|3210.16
22:04:35|3210.16
22:04:36|3209.56
22:04:37|3209.56
22:04:38|3209.33
22:04:39|3209.33
22:04:40|3209.03
22:04:41|3209.03
22:04:46|3208.59
22:04:47|3208.62
22:04:48|3208.62
22:04:50|3208.53
22:04:52|3208.13
22:04:54|3208.13
22:04:55|3208.26
22:04:56|3208.26
22:04:57|3208.26
22:04:58|3208.27
22:04:58|3208.27
22:05:00|3208.27
22:05:00|3208.27
22:05:01|3208.27
22:05:02|3208.27
22:05:03|3208.27
22:05:05|3208.28
22:05:05|3208.25
22:05:06|3208.25
22:05:09|3208.26
22:05:09|3208.26
22:05:10|3208.26
22:05:11|3208.25
22:05:12|3210.16
22:05:13|3210.68
22:05:14|3207.11
22:05:15|3206.82
22:05:17|3205.59
22:05:17|3204.95
22:05:18|3204.95
22:05:20|3204.07
22:05:20|3204.07
22:05:21|3205.55
22:05:22|3205.55
22:05:23|3206.64
22:05:26|3207.17
22:05:26|3207.31
22:05:27|3208.21
22:05:28|3208.17
22:05:29|3208.7
22:05:30|3208.7
22:05:31|3208.7
22:05:32|3208.7
22:05:33|3208.7
22:05:34|3208.7
22:05:35|3208.7
22:05:36|3208.32
22:05:37|3208.32
22:05:38|3208.32
22:05:39|3208.32
22:05:40|3208.32
22:05:41|3207.71
22:05:42|3207.65
22:05:43|3207.67
22:05:45|3207.72
22:05:47|3207.72
22:05:49|3208.37
22:05:50|3208.79
22:05:51|3208.79
22:05:53|3207.82
22:05:55|3208.55
22:05:56|3208.55
22:05:57|3207.98
22:05:57|3207.98
22:05:58|3207.98
22:05:59|3207.98
22:06:01|3206.52
22:06:01|3206.84
22:06:02|3205.65
22:06:03|3205.65
22:06:04|3205.65
22:06:05|3205.65
22:06:06|3207.
22:06:07|3207.
22:06:08|3207.
22:06:09|3207.
22:06:10|3207.
22:06:12|3207.31
22:06:12|3207.05
22:06:14|3207.05
22:06:14|3207.05
22:06:15|3207.63
22:06:17|3206.66
22:06:18|3206.71
22:06:19|3206.71
22:06:21|3206.71
22:06:21|3206.71
22:06:22|3206.86
22:06:24|3206.86
22:06:25|3206.71
22:06:25|3206.66
22:06:26|3206.66
22:06:27|3206.66
22:06:29|3206.66
22:06:30|3205.37
22:06:30|3205.44
22:06:31|3204.8
22:06:32|3204.94
22:06:33|3205.3
22:06:35|3205.3
22:06:35|3205.18
22:06:36|3205.18
22:06:37|3205.18
22:06:38|3205.27
22:06:39|3205.27
22:06:41|3205.27
22:06:41|3205.28
22:06:42|3205.28
22:06:43|3205.28
22:06:45|3205.28
22:06:47|3205.27
22:06:48|3205.28
22:06:49|3205.27
22:06:49|3205.25
22:06:51|3203.85
22:06:52|3204.07
22:06:53|3203.79
22:06:54|3204.22
22:06:55|3204.62
22:06:57|3204.62
22:06:57|3204.67
22:06:58|3204.64
22:07:00|3204.6
22:07:00|3204.6
22:07:01|3203.53
22:07:02|3203.46
22:07:03|3203.21
22:07:04|3203.22
22:07:05|3203.49
22:07:06|3203.24
22:07:07|3203.38
22:07:08|3202.08
22:07:09|3202.09
22:07:10|3202.29
22:07:12|3202.3
22:07:12|3203.32
22:07:14|3203.63
22:07:14|3203.63
22:07:15|3203.79
22:07:16|3203.5
22:07:17|3203.81
22:07:18|3203.82
22:07:19|3203.85
22:07:21|3204.32
22:07:21|3204.32
22:07:22|3204.45
22:07:23|3204.3
22:07:24|3203.65
22:07:25|3203.72
22:07:26|3204.74
22:07:28|3204.9
22:07:29|3204.9
22:07:30|3204.9
22:07:31|3204.9
22:07:32|3204.9
22:07:33|3204.28
22:07:34|3204.28
22:07:35|3204.28
22:07:36|3204.41
22:07:37|3205.05
22:07:38|3205.05
22:07:40|3205.05
22:07:41|3205.05
22:07:42|3204.54
22:07:43|3204.54
22:07:44|3205.3
22:07:45|3205.3
22:07:46|3205.26
22:07:47|3205.3
22:07:49|3205.29
22:07:51|3205.3
22:07:51|3205.3
22:07:52|3205.29
22:07:53|3205.29
22:07:54|3205.29
22:07:55|3205.29
22:07:56|3205.29
22:07:57|3205.29
22:07:58|3205.29
22:07:59|3205.29
22:08:00|3205.29
22:08:01|3204.62
22:08:02|3204.65
22:08:03|3204.95
22:08:04|3204.95
22:08:05|3204.92
22:08:06|3204.92
22:08:07|3204.82
22:08:09|3204.24
22:08:10|3204.66
22:08:11|3204.66
22:08:12|3204.66
22:08:12|3204.66
22:08:13|3204.72
22:08:14|3204.72
22:08:15|3204.31
22:08:16|3205.02
22:08:18|3205.9
22:08:19|3205.99
22:08:20|3206.19
22:08:21|3206.19
22:08:22|3206.19
22:08:23|3206.4
22:08:24|3206.38
22:08:25|3206.38
22:08:26|3206.41
22:08:27|3206.41
22:08:28|3206.41
22:08:29|3206.41
22:08:30|3206.68
22:08:31|3206.66
22:08:32|3206.74
22:08:33|3206.9
22:08:33|3206.9
22:08:35|3206.49
22:08:36|3206.49
22:08:36|3206.68
22:08:37|3206.68
22:08:39|3206.68
22:08:40|3206.68
22:08:41|3206.3
22:08:42|3206.58
22:08:43|3206.58
22:08:44|3206.58
22:08:45|3206.58
22:08:46|3206.58
22:08:47|3206.58
22:08:49|3206.3
22:08:49|3206.57
22:08:51|3206.3
22:08:52|3206.3
22:08:54|3205.22
22:08:55|3205.36
22:08:56|3205.36
22:08:57|3205.62
22:08:58|3205.55
22:09:00|3204.94
22:09:01|3204.94
22:09:03|3205.81
22:09:05|3206.21
22:09:05|3206.21
22:09:08|3206.21
22:09:08|3206.21
22:09:09|3206.47
22:09:10|3206.47
22:09:11|3206.39
22:09:12|3206.55
22:09:13|3206.55
22:09:14|3206.55
22:09:15|3206.95
22:09:16|3207.43
22:09:17|3207.92
22:09:18|3207.92
22:09:19|3207.92
22:09:20|3207.92
22:09:21|3207.92
22:09:22|3207.92
22:09:23|3207.92
22:09:24|3207.92
22:09:25|3208.26
22:09:26|3208.73
22:09:27|3208.47
22:09:28|3208.47
22:09:29|3208.47
22:09:30|3208.47
22:09:32|3208.74
22:09:33|3208.71
22:09:34|3208.71
22:09:35|3208.69
22:09:36|3208.7
22:09:37|3208.79
22:09:38|3209.38
22:09:39|3209.38
22:09:40|3209.38
22:09:41|3209.38
22:09:42|3209.27
22:09:43|3209.24
22:09:44|3209.24
22:09:46|3209.09
22:09:46|3209.07
22:09:47|3208.03
22:09:49|3208.
22:09:51|3208.
22:09:52|3207.3
22:09:53|3207.24
22:09:54|3207.24
22:09:55|3207.24
22:09:56|3207.29
22:09:57|3207.29
22:09:58|3207.26
22:09:59|3207.22
22:10:00|3207.22
22:10:02|3207.22
22:10:03|3207.22
22:10:05|3207.22
22:10:06|3206.92
22:10:07|3206.9
22:10:08|3206.9
22:10:09|3207.45
22:10:10|3207.45
22:10:11|3207.45
22:10:12|3207.45
22:10:13|3207.45
22:10:14|3208.25
22:10:15|3208.25
22:10:16|3208.25
22:10:17|3207.87
22:10:18|3208.86
22:10:18|3208.86
22:10:20|3208.86
22:10:20|3208.86
22:10:22|3208.99
22:10:23|3208.99
22:10:23|3209.
22:10:24|3209.
22:10:26|3209.
22:10:26|3209.
22:10:28|3209.
22:10:29|3209.
22:10:30|3209.
22:10:30|3209.
22:10:32|3209.
22:10:33|3209.
22:10:33|3209.
22:10:34|3209.
22:10:36|3209.
22:10:36|3209.
22:10:37|3209.
22:10:39|3209.
22:10:39|3209.
22:10:41|3208.99
22:10:42|3208.99
22:10:43|3209.25
22:10:44|3209.25
22:10:44|3209.25
22:10:46|3209.04
22:10:47|3209.04
22:10:48|3209.04
22:10:49|3207.62
22:10:51|3207.62
22:10:51|3207.47
22:10:54|3206.85
22:10:54|3206.83
22:10:55|3206.83
22:10:57|3206.55
22:10:58|3206.72
22:10:59|3206.73
22:11:01|3206.77
22:11:02|3206.77
22:11:03|3206.77
22:11:04|3206.8
22:11:05|3207.17
22:11:06|3207.25
22:11:07|3207.25
22:11:08|3207.25
22:11:09|3207.25
22:11:10|3207.25
22:11:11|3207.25
22:11:12|3207.22
22:11:13|3207.22
22:11:14|3207.22
22:11:15|3207.22
22:11:16|3207.22
22:11:17|3207.23
22:11:18|3207.23
22:11:19|3207.23
22:11:20|3207.23
22:11:21|3207.23
22:11:22|3207.22
22:11:23|3207.37
22:11:24|3207.37
22:11:25|3207.37
22:11:26|3207.37
22:11:27|3207.37
22:11:28|3207.37
22:11:29|3207.5
22:11:30|3207.5
22:11:31|3207.5
22:11:32|3207.5
22:11:33|3207.5
22:11:34|3207.43
22:11:35|3207.59
22:11:36|3209.65
22:11:37|3209.57
22:11:38|3209.57
22:11:39|3209.57
22:11:40|3209.55
22:11:41|3209.55
22:11:42|3209.55
22:11:43|3209.78
22:11:44|3209.96
22:11:45|3209.96
22:11:46|3209.96
22:11:47|3209.96
22:11:48|3209.96
22:11:49|3209.87
22:11:50|3209.86
22:11:52|3209.78
22:11:54|3209.78
22:11:56|3209.78
22:11:57|3209.83
22:11:57|3209.83
22:11:58|3209.87
22:11:59|3209.85
22:12:01|3210.03
22:12:02|3210.07
22:12:03|3210.07
22:12:03|3210.07
22:12:04|3210.21
22:12:05|3210.43
22:12:07|3210.41
22:12:07|3210.25
22:12:08|3210.25
22:12:09|3210.24
22:12:10|3210.25
22:12:11|3210.25
22:12:12|3210.25
22:12:13|3210.25
22:12:14|3210.25
22:12:15|3210.25
22:12:16|3210.25
22:12:17|3210.38
22:12:19|3210.38
22:12:19|3210.41
22:12:21|3210.41
22:12:22|3210.43
22:12:22|3210.43
22:12:23|3210.52
22:12:24|3210.4
22:12:25|3210.52
22:12:26|3210.46
22:12:28|3210.52
22:12:29|3210.52
22:12:29|3210.52
22:12:31|3210.52
22:12:31|3210.51
22:12:33|3210.51
22:12:33|3210.51
22:12:35|3210.23
22:12:36|3210.23
22:12:37|3210.19
22:12:38|3210.19
22:12:39|3210.2
22:12:40|3210.2
22:12:40|3210.19
22:12:41|3210.19
22:12:43|3210.19
22:12:43|3210.19
22:12:44|3210.19
22:12:46|3210.19
22:12:47|3209.1
22:12:47|3208.42
22:12:49|3208.42
22:12:50|3208.68
22:12:50|3208.68
22:12:53|3208.59
22:12:55|3208.59
22:12:55|3208.59
22:12:57|3208.59
22:12:57|3208.59
22:13:00|3208.59
22:13:00|3207.8
22:13:02|3207.8
22:13:04|3207.8
22:13:05|3207.8
22:13:05|3208.17
22:13:07|3208.17
22:13:08|3207.78
22:13:09|3206.3
22:13:10|3206.34
22:13:10|3205.99
22:13:12|3205.62
22:13:12|3205.3
22:13:13|3205.07
22:13:15|3205.07
22:13:15|3205.08
22:13:17|3205.06
22:13:18|3205.05
22:13:18|3203.68
22:13:20|3203.63
22:13:21|3203.62
22:13:22|3203.62
22:13:23|3203.62
22:13:23|3203.26
22:13:25|3203.79
22:13:26|3204.66
22:13:26|3204.66
22:13:27|3204.41
22:13:29|3204.4
22:13:29|3204.4
22:13:30|3204.4
22:13:32|3204.37
22:13:32|3204.37
22:13:33|3204.38
22:13:35|3204.38
22:13:36|3204.4
22:13:37|3204.17
22:13:38|3204.17
22:13:38|3204.27
22:13:40|3204.66
22:13:41|3204.66
22:13:42|3204.67
22:13:42|3203.2
22:13:43|3203.57
22:13:44|3203.5
22:13:46|3203.5
22:13:47|3203.5
22:13:48|3203.25
22:13:49|3203.25
22:13:49|3203.19
22:13:50|3203.19
22:13:53|3203.17
22:13:54|3202.79
22:13:54|3202.78
22:13:56|3202.61
22:13:57|3202.6
22:13:58|3202.55
22:13:58|3202.52
22:13:59|3202.52
22:14:01|3202.49
22:14:02|3202.55
22:14:02|3202.9
22:14:05|3202.9
22:14:06|3203.18
22:14:06|3203.18
22:14:08|3203.26
22:14:09|3203.11
22:14:10|3203.11
22:14:10|3202.99
22:14:11|3202.99
22:14:12|3202.99
22:14:14|3203.18
22:14:14|3203.06
22:14:15|3203.17
22:14:16|3203.17
22:14:17|3203.17
22:14:19|3203.2
22:14:19|3203.2
22:14:20|3203.2
22:14:21|3203.2
22:14:22|3203.2
22:14:24|3203.2
22:14:25|3203.2
22:14:25|3203.2
22:14:27|3203.2
22:14:27|3203.64
22:14:29|3203.21
22:14:29|3203.22
22:14:30|3203.
22:14:31|3203.
22:14:32|3203.
22:14:34|3203.
22:14:34|3203.
22:14:36|3201.
22:14:36|3201.5
22:14:37|3201.48
22:14:38|3201.48
22:14:39|3201.48
22:14:40|3201.51
22:14:42|3201.51
22:14:42|3201.37
22:14:43|3201.37
22:14:44|3201.37
22:14:45|3202.24
22:14:46|3202.24
22:14:47|3202.24
22:14:48|3200.68
22:14:49|3200.68
22:14:50|3200.68
22:14:51|3200.72
22:14:52|3200.87
22:14:53|3200.72
22:14:55|3200.72
22:14:56|3200.71
22:14:58|3200.66
22:14:58|3200.36
22:15:00|3200.35
22:15:01|3200.12
22:15:03|3200.25
22:15:05|3200.66
22:15:05|3201.03
22:15:06|3201.03
22:15:07|3200.96
22:15:08|3201.34
22:15:09|3201.64
22:15:10|3202.
22:15:12|3202.
22:15:12|3201.95
22:15:13|3201.95
22:15:15|3202.6
22:15:16|3202.74
22:15:17|3202.74
22:15:18|3203.
22:15:18|3203.
22:15:20|3203.
22:15:20|3203.42
22:15:22|3202.9
22:15:23|3202.9
22:15:24|3202.88
22:15:24|3202.88
22:15:26|3202.71
22:15:27|3202.57
22:15:28|3202.57
22:15:29|3202.57
22:15:30|3202.57
22:15:30|3202.85
22:15:32|3202.85
22:15:33|3202.85
22:15:34|3202.96
22:15:35|3202.96
22:15:36|3202.84
22:15:37|3202.98
22:15:38|3202.98
22:15:39|3202.77
22:15:40|3202.77
22:15:41|3202.77
22:15:42|3202.77
22:15:43|3203.3
22:15:44|3203.3
22:15:45|3203.63
22:15:46|3204.29
22:15:47|3204.25
22:15:48|3204.29
22:15:49|3204.29
22:15:50|3204.29
22:15:51|3204.87
22:15:52|3204.87
22:15:53|3204.99
22:15:54|3204.99
22:15:56|3204.44
22:15:57|3204.44
22:15:59|3204.76
22:15:59|3204.76
22:16:01|3204.76
22:16:03|3204.76
22:16:04|3204.88
22:16:04|3204.84
22:16:06|3204.84
22:16:06|3206.04
22:16:07|3206.24
22:16:08|3206.24
22:16:09|3206.24
22:16:10|3207.79
22:16:11|3207.63
22:16:12|3207.78
22:16:13|3207.84
22:16:14|3207.92
22:16:15|3207.
22:16:16|3207.
22:16:17|3207.
22:16:18|3207.
22:16:19|3207.86
22:16:20|3207.86
22:16:21|3207.86
22:16:22|3207.86
22:16:23|3207.86
22:16:24|3207.91
22:16:25|3207.92
22:16:26|3208.25
22:16:28|3208.25
22:16:28|3207.91
22:16:29|3207.91
22:16:30|3208.07
22:16:31|3207.98
22:16:33|3207.39
22:16:33|3207.39
22:16:34|3207.39
22:16:35|3207.39
22:16:36|3207.39
22:16:38|3207.56
22:16:38|3207.54
22:16:39|3207.43
22:16:41|3207.43
22:16:41|3207.42
22:16:43|3207.42
22:16:44|3207.42
22:16:45|3207.42
22:16:45|3207.59
22:16:46|3208.
22:16:47|3208.
22:16:48|3208.
22:16:49|3207.99
22:16:50|3207.99
22:16:51|3207.99
22:16:53|3207.99
22:16:53|3207.99
22:16:54|3207.99
22:16:57|3207.85
22:16:58|3207.85
22:17:00|3207.85
22:17:01|3207.79
22:17:02|3207.42
22:17:03|3207.42
22:17:04|3207.42
22:17:06|3207.42
22:17:08|3207.55
22:17:08|3207.55
22:17:10|3207.55
22:17:10|3207.55
22:17:12|3207.36
22:17:13|3207.33
22:17:14|3207.33
22:17:14|3207.33
22:17:16|3207.33
22:17:16|3207.27
22:17:18|3207.27
22:17:19|3207.27
22:17:19|3207.27
22:17:20|3207.27
22:17:21|3207.27
22:17:23|3207.38
22:17:24|3207.38
22:17:25|3207.38
22:17:25|3207.38
22:17:26|3207.38
22:17:27|3207.38
22:17:28|3207.38
22:17:30|3207.38
22:17:31|3207.38
22:17:31|3207.36
22:17:32|3207.36
22:17:33|3207.36
22:17:34|3207.36
22:17:36|3207.36
22:17:37|3207.36
22:17:38|3207.32
22:17:39|3207.31
22:17:40|3207.32
22:17:41|3207.32
22:17:42|3207.32
22:17:43|3207.32
22:17:44|3207.32
22:17:44|3207.32
22:17:46|3207.32
22:17:47|3207.32
22:17:47|3207.32
22:17:48|3207.32
22:17:50|3207.32
22:17:51|3207.99
22:17:52|3207.99
22:17:53|3207.99
22:17:53|3207.99
22:17:54|3207.99
22:17:56|3207.99
22:17:56|3207.99
22:17:59|3207.82
22:18:00|3207.82
22:18:01|3208.
22:18:03|3208.
22:18:04|3208.
22:18:06|3208.
22:18:08|3208.
22:18:08|3208.28
22:18:09|3208.28
22:18:11|3208.28
22:18:12|3208.28
22:18:12|3208.28
22:18:13|3208.28
22:18:14|3208.28
22:18:15|3208.28
22:18:17|3208.28
22:18:18|3208.28
22:18:19|3208.28
22:18:20|3208.28
22:18:21|3208.28
22:18:22|3208.28
22:18:23|3208.28
22:18:24|3208.27
22:18:24|3208.27
22:18:25|3208.27
22:18:27|3208.27
22:18:28|3208.
22:18:29|3208.28
22:18:30|3208.28
22:18:31|3208.28
22:18:31|3208.28
22:18:32|3208.28
22:18:34|3207.99
22:18:35|3207.99
22:18:35|3207.83
22:18:38|3207.83
22:18:38|3207.83
22:18:40|3207.83
22:18:41|3207.83
22:18:42|3207.83
22:18:42|3207.83
22:18:43|3207.83
22:18:44|3207.83
22:18:46|3207.83
22:18:46|3207.83
22:18:47|3207.83
22:18:49|3207.83
22:18:49|3207.32
22:18:51|3207.53
22:18:51|3207.77
22:18:52|3207.61
22:18:53|3207.86
22:18:54|3207.59
22:18:56|3208.19
22:18:56|3208.23
22:18:59|3208.23
22:19:00|3208.23
22:19:02|3208.18
22:19:03|3208.18
22:19:05|3208.23
22:19:05|3208.23
22:19:06|3208.23
22:19:07|3208.22
22:19:09|3208.2
22:19:10|3208.2
22:19:11|3208.19
22:19:12|3208.19
22:19:13|3208.19
22:19:14|3208.19
22:19:15|3208.19
22:19:16|3208.19
22:19:17|3208.19
22:19:18|3208.28
22:19:19|3208.28
22:19:20|3208.4
22:19:21|3208.4
22:19:22|3208.44
22:19:23|3208.54
22:19:24|3208.54
22:19:25|3208.54
22:19:26|3208.56
22:19:27|3208.56
22:19:28|3208.55
22:19:29|3208.55
22:19:30|3208.28
22:19:31|3208.28
22:19:32|3208.32
22:19:33|3208.32
22:19:34|3208.22
22:19:35|3208.23
22:19:36|3208.23
22:19:37|3208.23
22:19:38|3208.23
22:19:39|3208.23
22:19:40|3208.23
22:19:41|3208.23
22:19:42|3208.23
22:19:43|3208.23
22:19:44|3208.23
22:19:45|3208.23
22:19:46|3208.25
22:19:47|3208.25
22:19:48|3208.25
22:19:49|3208.26
22:19:50|3208.35
22:19:51|3208.35
22:19:52|3208.39
22:19:53|3208.32
22:19:54|3208.32
22:19:55|3208.22
22:19:56|3208.22
22:19:57|3208.28
22:19:58|3208.01
22:20:00|3208.27
22:20:02|3208.39
22:20:02|3208.39
22:20:04|3208.39
22:20:05|3208.39
22:20:06|3208.5
22:20:07|3208.
22:20:07|3208.15
22:20:08|3208.04
22:20:10|3208.04
22:20:10|3208.04
22:20:12|3208.04
22:20:13|3208.04
22:20:13|3208.05
22:20:14|3208.04
22:20:16|3208.04
22:20:18|3208.04
22:20:18|3208.04
22:20:19|3208.04
22:20:20|3208.05
22:20:21|3208.09
22:20:22|3208.02
22:20:23|3208.02
22:20:24|3208.02
22:20:25|3208.09
22:20:26|3208.09
22:20:28|3208.09
22:20:28|3208.02
22:20:29|3208.03
22:20:30|3208.03
22:20:31|3208.03
22:20:32|3208.03
22:20:33|3207.31
22:20:34|3207.91
22:20:35|3206.75
22:20:36|3206.83
22:20:38|3207.01
22:20:38|3206.94
22:20:39|3206.92
22:20:40|3206.44
22:20:41|3206.64
22:20:42|3206.51
22:20:43|3206.47
22:20:44|3205.78
22:20:45|3205.78
22:20:46|3206.43
22:20:47|3206.46
22:20:48|3206.55
22:20:49|3206.87
22:20:50|3206.87
22:20:51|3206.87
22:20:52|3206.87
22:20:53|3206.87
22:20:54|3206.92
22:20:55|3206.92
22:20:56|3206.92
22:20:57|3206.92
22:20:58|3206.92
22:21:00|3206.92
22:21:01|3206.92
22:21:03|3207.29
22:21:05|3207.28
22:21:07|3207.17
22:21:08|3207.17
22:21:09|3207.17
22:21:09|3207.17
22:21:11|3207.16
22:21:11|3207.16
22:21:12|3207.16
22:21:14|3207.16
22:21:14|3207.16
22:21:16|3207.16
22:21:17|3207.15
22:21:17|3206.37
22:21:18|3206.26
22:21:20|3206.26
22:21:20|3206.26
22:21:22|3206.16
22:21:23|3205.74
22:21:23|3205.74
22:21:25|3205.45
22:21:25|3205.42
22:21:27|3205.01
22:21:27|3205.01
22:21:28|3205.01
22:21:30|3205.01
22:21:31|3204.53
22:21:31|3204.54
22:21:32|3204.54
22:21:33|3204.35
22:21:34|3204.17
22:21:36|3204.17
22:21:36|3204.16
22:21:38|3204.16
22:21:39|3204.17
22:21:39|3204.17
22:21:41|3204.17
22:21:41|3204.16
22:21:42|3203.93
22:21:43|3204.07
22:21:44|3204.06
22:21:45|3203.75
22:21:46|3203.93
22:21:47|3203.94
22:21:48|3203.86
22:21:49|3203.86
22:21:51|3203.86
22:21:52|3203.89
22:21:53|3203.88
22:21:54|3203.87
22:21:54|3203.87
22:21:55|3203.87
22:21:56|3203.87
22:21:57|3203.87
22:21:58|3203.87
22:21:59|3203.86
22:22:02|3203.86
22:22:03|3203.91
22:22:04|3203.91
22:22:04|3204.
22:22:06|3204.06
22:22:06|3204.07
22:22:07|3204.07
22:22:08|3203.02
22:22:09|3203.02
22:22:10|3203.02
22:22:11|3202.29
22:22:13|3201.9
22:22:13|3202.24
22:22:14|3202.29
22:22:15|3201.63
22:22:17|3201.63
22:22:18|3200.66
22:22:19|3200.66
22:22:20|3200.98
22:22:20|3201.
22:22:21|3201.
22:22:23|3201.
22:22:24|3200.64
22:22:24|3201.
22:22:26|3201.23
22:22:26|3201.03
22:22:27|3201.04
22:22:29|3201.73
22:22:29|3201.82
22:22:31|3201.75
22:22:32|3201.51
22:22:33|3201.54
22:22:33|3201.53
22:22:34|3201.63
22:22:35|3201.87
22:22:36|3201.42
22:22:37|3201.75
22:22:39|3201.86
22:22:39|3201.86
22:22:40|3201.74
22:22:41|3201.54
22:22:42|3200.7
22:22:43|3201.52
22:22:44|3201.53
22:22:46|3201.39
22:22:47|3201.4
22:22:47|3201.15
22:22:48|3201.15
22:22:49|3201.15
22:22:50|3201.69
22:22:52|3201.7
22:22:52|3201.7
22:22:53|3201.7
22:22:55|3201.7
22:22:55|3202.08
22:22:56|3201.96
22:22:57|3201.96
22:22:58|3202.08
22:23:00|3202.08
22:23:00|3203.57
22:23:03|3203.57
22:23:03|3202.51
22:23:05|3202.51
22:23:06|3198.4
22:23:07|3198.86
22:23:09|3199.22
22:23:09|3199.24
22:23:10|3199.24
22:23:11|3199.35
22:23:12|3198.88
22:23:13|3199.34
22:23:14|3198.36
22:23:15|3199.37
22:23:17|3199.53
22:23:17|3199.53
22:23:18|3199.59
22:23:20|3199.59
22:23:21|3199.59
22:23:22|3199.59
22:23:24|3199.03
22:23:24|3199.03
22:23:25|3199.25
22:23:26|3199.16
22:23:27|3198.38
22:23:28|3197.45
22:23:30|3197.34
22:23:30|3197.04
22:23:31|3197.03
22:23:33|3197.03
22:23:33|3196.69
22:23:34|3196.69
22:23:36|3196.4
22:23:36|3196.4
22:23:37|3197.88
22:23:38|3197.85
22:23:39|3198.4
22:23:40|3198.4
22:23:41|3198.24
22:23:42|3198.5
22:23:43|3198.35
22:23:45|3198.5
22:23:45|3199.25
22:23:46|3199.25
22:23:47|3198.66
22:23:48|3199.21
22:23:49|3200.14
22:23:50|3200.14
22:23:51|3200.14
22:23:52|3200.14
22:23:53|3200.14
22:23:54|3201.01
22:23:55|3201.01
22:23:56|3201.01
22:23:57|3201.01
22:23:58|3201.01
22:23:59|3201.01
22:24:00|3201.01
22:24:01|3200.44
22:24:03|3200.68
22:24:05|3201.41
22:24:06|3201.41
22:24:07|3202.
22:24:08|3201.99
22:24:09|3201.99
22:24:10|3201.67
22:24:11|3202.3
22:24:12|3202.31
22:24:13|3202.31
22:24:14|3202.72
22:24:15|3202.72
22:24:16|3202.72
22:24:17|3202.73
22:24:18|3202.76
22:24:19|3202.76
22:24:20|3202.76
22:24:21|3202.81
22:24:22|3202.81
22:24:23|3202.81
22:24:24|3202.81
22:24:25|3202.81
22:24:26|3202.78
22:24:27|3202.78
22:24:28|3202.78
22:24:29|3202.78
22:24:30|3202.78
22:24:31|3202.78
22:24:32|3202.78
22:24:33|3202.79
22:24:34|3202.79
22:24:35|3202.79
22:24:36|3202.79
22:24:38|3203.
22:24:38|3203.
22:24:40|3203.
22:24:41|3203.
22:24:42|3203.11
22:24:43|3203.11
22:24:44|3203.11
22:24:45|3203.67
22:24:45|3203.67
22:24:47|3203.67
22:24:47|3203.67
22:24:48|3203.67
22:24:50|3203.38
22:24:50|3203.38
22:24:51|3203.35
22:24:53|3203.35
22:24:54|3203.35
22:24:55|3203.35
22:24:55|3203.35
22:24:57|3203.52
22:24:58|3203.52
22:24:59|3203.84
22:25:00|3203.84
22:25:00|3203.57
22:25:01|3203.57
22:25:02|3203.35
22:25:04|3203.55
22:25:04|3203.55
22:25:05|3203.55
22:25:08|3203.35
22:25:08|3203.
22:25:09|3203.25
22:25:10|3203.25
22:25:11|3203.25
22:25:13|3203.01
22:25:13|3203.22
22:25:14|3203.22
22:25:16|3203.21
22:25:16|3203.23
22:25:17|3203.23
22:25:18|3203.66
22:25:20|3203.66
22:25:20|3203.66
22:25:21|3203.66
22:25:23|3203.66
22:25:23|3203.66
22:25:24|3203.66
22:25:26|3203.65
22:25:26|3203.51
22:25:28|3203.51
22:25:29|3203.51
22:25:30|3203.51
22:25:30|3203.51
22:25:31|3203.45
22:25:32|3203.45
22:25:34|3203.45
22:25:35|3203.36
22:25:35|3203.37
22:25:36|3203.38
22:25:37|3203.38
22:25:39|3203.38
22:25:39|3203.9
22:25:40|3203.9
22:25:42|3203.84
22:25:42|3203.84
22:25:43|3203.84
22:25:46|3203.84
22:25:46|3203.82
22:25:47|3203.55
22:25:48|3203.55
22:25:49|3203.57
22:25:50|3203.82
22:25:51|3203.82
22:25:52|3203.82
22:25:53|3203.59
22:25:54|3203.59
22:25:55|3203.59
22:25:56|3203.59
22:25:57|3203.59
22:25:58|3203.82
22:25:59|3203.59
22:26:00|3203.58
22:26:01|3203.58
22:26:02|3203.58
22:26:03|3203.58
22:26:05|3203.58
22:26:06|3203.58
22:26:07|3203.59
22:26:08|3203.59
22:26:09|3203.59
22:26:10|3203.59
22:26:11|3203.59
22:26:12|3203.81
22:26:13|3203.58
22:26:15|3203.58
22:26:16|3203.58
22:26:16|3203.58
22:26:17|3203.58
22:26:18|3203.58
22:26:20|3203.59
22:26:21|3203.58
22:26:22|3203.58
22:26:23|3203.6
22:26:24|3203.58
22:26:25|3203.58
22:26:26|3203.58
22:26:27|3203.58
22:26:28|3203.58
22:26:29|3203.58
22:26:30|3203.58
22:26:31|3203.58
22:26:33|3203.58
22:26:34|3203.58
22:26:34|3203.58
22:26:36|3203.58
22:26:37|3203.58
22:26:38|3203.58
22:26:39|3203.58
22:26:40|3202.2
22:26:41|3202.2
22:26:42|3200.77
22:26:43|3201.52
22:26:44|3201.52
22:26:45|3201.52
22:26:46|3201.52
22:26:47|3201.52
22:26:48|3201.52
22:26:49|3202.12
22:26:50|3202.12
22:26:51|3202.12
22:26:52|3202.12
22:26:52|3202.12
22:26:53|3202.12
22:26:55|3202.12
22:26:56|3202.12
22:26:56|3202.12
22:26:58|3202.13
22:26:59|3202.13
22:27:00|3202.13
22:27:00|3202.13
22:27:02|3202.13
22:27:03|3202.11
22:27:04|3202.11
22:27:05|3202.11
22:27:07|3202.11
22:27:07|3202.11
22:27:09|3202.12
22:27:10|3202.12
22:27:11|3202.12
22:27:11|3202.12
22:27:13|3202.11
22:27:13|3202.11
22:27:14|3202.11
22:27:16|3202.1
22:27:17|3202.1
22:27:17|3202.12
22:27:18|3202.12
22:27:20|3202.12
22:27:21|3202.12
22:27:22|3202.12
22:27:23|3202.12
22:27:24|3202.12
22:27:24|3202.12
22:27:25|3202.13
22:27:27|3202.08
22:27:28|3202.08
22:27:30|3202.06
22:27:30|3202.06
22:27:31|3202.04
22:27:32|3202.04
22:27:33|3201.56
22:27:34|3201.91
22:27:35|3202.08
22:27:37|3202.08
22:27:38|3202.08
22:27:38|3202.08
22:27:39|3202.08
22:27:40|3202.08
22:27:41|3202.08
22:27:43|3201.58
22:27:43|3201.58
22:27:44|3201.58
22:27:46|3201.35
22:27:47|3201.35
22:27:48|3201.35
22:27:48|3201.35
22:27:49|3201.35
22:27:50|3201.35
22:27:51|3201.35
22:27:53|3201.06
22:27:54|3201.24
22:27:55|3201.24
22:27:56|3201.19
22:27:56|3201.19
22:27:57|3201.07
22:27:58|3201.07
22:27:59|3201.07
22:28:01|3201.07
22:28:01|3201.07
22:28:03|3201.07
22:28:03|3200.65
22:28:04|3200.59
22:28:05|3200.59
22:28:08|3200.6
22:28:08|3200.6
22:28:09|3200.6
22:28:11|3197.44
22:28:11|3201.01
22:28:12|3201.01
22:28:13|3201.07
22:28:15|3201.29
22:28:15|3201.28
22:28:17|3201.29
22:28:17|3201.29
22:28:18|3201.29
22:28:19|3201.29
22:28:20|3201.66
22:28:21|3202.28
22:28:22|3202.28
22:28:23|3202.73
22:28:24|3202.65
22:28:25|3202.64
22:28:26|3202.71
22:28:27|3202.54
22:28:28|3202.65
22:28:29|3202.65
22:28:30|3202.89
22:28:31|3202.88
22:28:32|3202.88
22:28:33|3202.62
22:28:34|3202.89
22:28:36|3202.87
22:28:37|3202.89
22:28:38|3202.89
22:28:39|3202.89
22:28:39|3202.89
22:28:40|3202.89
22:28:42|3200.
22:28:43|3200.
22:28:43|3200.
22:28:44|3200.
22:28:46|3200.
22:28:46|3200.
22:28:47|3200.
22:28:48|3200.
22:28:49|3200.
22:28:52|3200.
22:28:52|3200.
22:28:53|3200.
22:28:54|3200.
22:28:56|3200.
22:28:56|3200.
22:28:57|3200.
22:28:58|3200.
22:28:59|3200.
22:29:00|3200.
22:29:01|3200.
22:29:02|3200.
22:29:03|3200.
22:29:04|3200.
22:29:06|3200.
22:29:07|3200.
22:29:08|3200.
22:29:10|3200.
22:29:11|3200.
22:29:13|3200.
22:29:15|3199.99
22:29:15|3199.99
22:29:16|3200.
22:29:17|3200.
22:29:18|3200.
22:29:19|3200.
22:29:20|3200.
22:29:22|3200.
22:29:23|3200.
22:29:24|3200.
22:29:25|3200.
22:29:26|3200.
22:29:27|3200.
22:29:28|3200.
22:29:29|3200.
22:29:30|3200.
22:29:31|3200.
22:29:32|3200.
22:29:33|3200.
22:29:34|3200.
22:29:35|3200.
22:29:36|3200.
22:29:37|3200.
22:29:38|3200.
22:29:39|3200.
22:29:40|3200.
22:29:41|3200.
22:29:42|3200.
22:29:43|3200.
22:29:44|3200.
22:29:45|3200.
22:29:46|3200.
22:29:47|3200.
22:29:48|3200.
22:29:49|3200.
22:29:50|3200.
22:29:51|3200.
22:29:52|3199.99
22:29:53|3199.98
22:29:54|3199.96
22:29:55|3199.96
22:29:56|3199.95
22:29:57|3199.95
22:29:58|3199.78
22:29:59|3199.78
22:30:00|3199.78
22:30:01|3199.78
22:30:02|3199.99
22:30:03|3200.
22:30:04|3200.
22:30:05|3200.
22:30:06|3199.95
22:30:07|3199.95
22:30:08|3199.95
22:30:10|3199.95
22:30:12|3199.95
22:30:12|3200.
22:30:13|3200.
22:30:15|3200.
22:30:16|3200.
22:30:17|3200.
22:30:18|3200.
22:30:19|3200.
22:30:20|3200.
22:30:21|3200.
22:30:21|3200.
22:30:22|3200.
22:30:24|3200.
22:30:25|3200.
22:30:25|3200.
22:30:26|3200.
22:30:28|3200.
22:30:28|3200.
22:30:29|3200.
22:30:31|3199.9
22:30:31|3199.92
22:30:33|3199.92
22:30:34|3199.78
22:30:35|3199.78
22:30:35|3199.45
22:30:36|3199.45
22:30:37|3199.45
22:30:38|3199.45
22:30:40|3199.55
22:30:40|3199.55
22:30:41|3199.55
22:30:42|3199.55
22:30:44|3199.32
22:30:45|3199.32
22:30:45|3199.44
22:30:47|3199.37
22:30:47|3199.01
22:30:48|3199.01
22:30:49|3198.9
22:30:50|3198.9
22:30:51|3198.9
22:30:53|3198.9
22:30:54|3199.16
22:30:55|3198.83
22:30:55|3198.73
22:30:56|3198.73
22:30:58|3198.5
22:30:59|3198.5
22:31:00|3198.57
22:31:01|3198.57
22:31:03|3198.57
22:31:03|3198.23
22:31:04|3198.21
22:31:05|3197.69
22:31:06|3197.69
22:31:07|3198.1
22:31:08|3198.1
22:31:11|3198.1
22:31:12|3198.1
22:31:14|3197.69
22:31:14|3197.69
22:31:15|3197.69
22:31:17|3197.68
22:31:18|3197.68
22:31:19|3197.57
22:31:20|3197.57
22:31:21|3197.6
22:31:22|3197.6
22:31:23|3197.04
22:31:24|3197.59
22:31:25|3197.59
22:31:26|3197.59
22:31:27|3198.04
22:31:28|3198.42
22:31:29|3197.44
22:31:30|3197.84
22:31:31|3197.84
22:31:32|3197.84
22:31:33|3197.84
22:31:34|3198.49
22:31:35|3198.49
22:31:36|3198.49
22:31:37|3198.21
22:31:38|3198.66
22:31:39|3198.5
22:31:40|3198.61
22:31:41|3198.68
22:31:42|3198.65
22:31:43|3198.71
22:31:44|3198.06
22:31:45|3198.05
22:31:46|3198.76
22:31:47|3198.9
22:31:48|3198.9
22:31:49|3198.1
22:31:50|3198.11
22:31:51|3198.9
22:31:52|3198.59
22:31:53|3198.59
22:31:54|3198.12
22:31:55|3198.11
22:31:56|3198.6
22:31:57|3198.6
22:31:58|3198.16
22:31:59|3198.83
22:32:00|3198.83
22:32:01|3198.61
22:32:02|3198.61
22:32:03|3198.7
22:32:04|3198.7
22:32:05|3198.7
22:32:06|3198.7
22:32:07|3198.7
22:32:08|3198.69
22:32:09|3198.69
22:32:10|3198.7
22:32:11|3198.7
22:32:13|3198.7
22:32:13|3198.7
22:32:15|3198.7
22:32:16|3198.7
22:32:17|3198.11
22:32:18|3198.7
22:32:19|3198.7
22:32:20|3198.46
22:32:21|3198.14
22:32:22|3198.7
22:32:23|3198.7
22:32:24|3198.7
22:32:25|3198.7
22:32:26|3198.7
22:32:28|3198.7
22:32:28|3196.79
22:32:29|3196.8
22:32:30|3196.89
22:32:31|3196.89
22:32:32|3196.89
22:32:33|3196.89
22:32:35|3196.89
22:32:36|3196.8
22:32:37|3196.8
22:32:38|3196.8
22:32:39|3196.8
22:32:40|3196.8
22:32:41|3196.8
22:32:42|3196.68
22:32:43|3196.69
22:32:44|3196.69
22:32:45|3196.79
22:32:46|3196.79
22:32:47|3196.79
22:32:48|3196.79
22:32:49|3196.79
22:32:50|3196.79
22:32:51|3196.77
22:32:52|3196.77
22:32:53|3197.01
22:32:54|3197.01
22:32:55|3197.01
22:32:56|3197.01
22:32:57|3197.01
22:32:58|3197.01
22:32:59|3197.01
22:33:00|3196.97
22:33:01|3196.97
22:33:02|3196.97
22:33:03|3196.88
22:33:04|3196.88
22:33:05|3196.88
22:33:06|3196.89
22:33:07|3196.89
22:33:08|3196.89
22:33:09|3196.9
22:33:10|3196.9
22:33:11|3196.9
22:33:13|3196.91
22:33:15|3197.17
22:33:15|3197.17
22:33:17|3198.03
22:33:19|3197.25
22:33:20|3197.25
22:33:21|3197.25
22:33:23|3197.25
22:33:24|3197.25
22:33:25|3197.25
22:33:26|3197.25
22:33:27|3196.66
22:33:28|3196.73
22:33:29|3196.73
22:33:30|3196.73
22:33:30|3196.73
22:33:32|3196.73
22:33:32|3196.66
22:33:34|3196.66
22:33:35|3196.66
22:33:36|3196.66
22:33:37|3196.66
22:33:38|3196.66
22:33:39|3196.66
22:33:40|3196.66
22:33:41|3196.73
22:33:42|3196.73
22:33:43|3196.73
22:33:44|3196.72
22:33:45|3196.72
22:33:46|3196.72
22:33:47|3196.73
22:33:48|3196.73
22:33:49|3196.73
22:33:50|3196.89
22:33:51|3196.92
22:33:52|3196.75
22:33:53|3196.92
22:33:53|3196.92
22:33:54|3196.92
22:33:56|3196.92
22:33:57|3196.92
22:33:57|3196.92
22:33:58|3196.92
22:34:00|3196.92
22:34:01|3196.71
22:34:02|3196.71
22:34:03|3196.71
22:34:04|3196.71
22:34:06|3196.66
22:34:06|3196.66
22:34:07|3196.66
22:34:09|3196.66
22:34:09|3196.66
22:34:11|3196.66
22:34:11|3196.66
22:34:14|3196.67
22:34:15|3196.67
22:34:16|3196.71
22:34:18|3196.71
22:34:18|3196.71
22:34:20|3196.71
22:34:21|3196.71
22:34:22|3196.71
22:34:23|3196.71
22:34:24|3196.71
22:34:25|3196.71
22:34:26|3196.71
22:34:27|3196.71
22:34:28|3196.71
22:34:29|3196.71
22:34:30|3196.71
22:34:31|3196.71
22:34:32|3196.71
22:34:33|3196.71
22:34:34|3196.68
22:34:35|3196.71
22:34:36|3196.71
22:34:38|3196.71
22:34:38|3196.71
22:34:40|3196.71
22:34:40|3196.71
22:34:41|3196.71
22:34:42|3196.71
22:34:43|3196.71
22:34:44|3196.71
22:34:45|3196.71
22:34:46|3196.71
22:34:47|3196.71
22:34:48|3196.71
22:34:49|3196.71
22:34:50|3196.71
22:34:51|3196.71
22:34:52|3196.71
22:34:53|3196.71
22:34:54|3196.71
22:34:55|3196.68
22:34:56|3196.68
22:34:57|3196.68
22:34:58|3196.68
22:34:59|3196.7
22:35:00|3196.7
22:35:01|3196.71
22:35:02|3196.71
22:35:03|3196.71
22:35:04|3196.71
22:35:05|3196.69
22:35:06|3196.71
22:35:07|3196.71
22:35:08|3196.68
22:35:09|3196.68
22:35:10|3196.68
22:35:11|3196.68
22:35:12|3196.7
22:35:14|3196.68
22:35:16|3196.68
22:35:17|3196.77
22:35:19|3196.77
22:35:20|3196.77
22:35:20|3197.
22:35:22|3197.
22:35:22|3197.
22:35:23|3197.
22:35:25|3197.
22:35:25|3197.
22:35:27|3197.
22:35:27|3197.
22:35:28|3197.
22:35:29|3197.
22:35:31|3197.
22:35:31|3197.
22:35:32|3197.
22:35:33|3196.77
22:35:34|3196.77
22:35:35|3196.77
22:35:36|3196.77
22:35:37|3196.77
22:35:38|3196.99
22:35:39|3196.77
22:35:40|3196.77
22:35:42|3196.77
22:35:42|3196.77
22:35:43|3196.77
22:35:44|3196.77
22:35:45|3196.77
22:35:46|3196.71
22:35:48|3196.66
22:35:49|3196.66
22:35:50|3196.66
22:35:51|3196.66
22:35:52|3196.58
22:35:52|3196.58
22:35:54|3196.58
22:35:54|3196.58
22:35:56|3196.58
22:35:57|3196.58
22:35:58|3196.58
22:35:58|3196.85
22:35:59|3196.85
22:36:01|3197.
22:36:02|3196.58
22:36:03|3196.58
22:36:04|3196.58
22:36:05|3196.58
22:36:06|3196.99
22:36:06|3196.73
22:36:08|3196.67
22:36:08|3196.66
22:36:10|3196.73
22:36:10|3196.73
22:36:12|3196.73
22:36:13|3196.73
22:36:13|3196.99
22:36:15|3197.
22:36:16|3197.
22:36:17|3197.
22:36:19|3196.99
22:36:19|3197.
22:36:22|3197.
22:36:23|3196.99
22:36:23|3197.
22:36:24|3197.
22:36:25|3197.
22:36:26|3197.
22:36:27|3197.
22:36:28|3197.
22:36:29|3197.
22:36:30|3197.
22:36:32|3197.
22:36:33|3197.
22:36:34|3197.
22:36:35|3197.
22:36:36|3197.
22:36:37|3197.
22:36:38|3197.
22:36:39|3197.
22:36:40|3197.
22:36:41|3197.
22:36:42|3197.
22:36:43|3197.
22:36:44|3197.
22:36:45|3196.99
22:36:46|3196.99
22:36:47|3197.
22:36:48|3197.
22:36:49|3196.99
22:36:50|3197.
22:36:51|3197.
22:36:52|3197.
22:36:53|3197.
22:36:54|3197.
22:36:55|3197.
22:36:56|3197.
22:36:57|3196.99
22:36:58|3196.99
22:36:59|3196.99
22:37:00|3196.99
22:37:01|3196.99
22:37:02|3196.99
22:37:03|3197.
22:37:04|3196.99
22:37:05|3196.99
22:37:06|3197.
22:37:07|3197.
22:37:08|3197.
22:37:09|3197.
22:37:10|3197.
22:37:11|3197.
22:37:12|3197.
22:37:14|3196.99
22:37:15|3196.99
22:37:17|3197.
22:37:19|3197.
22:37:20|3197.
22:37:22|3197.
22:37:23|3197.
22:37:24|3197.
22:37:25|3197.
22:37:27|3197.
22:37:29|3197.
22:37:29|3197.
22:37:30|3197.
22:37:32|3197.
22:37:32|3197.
22:37:34|3196.99
22:37:35|3196.37
22:37:35|3196.13
22:37:36|3196.
22:37:37|3196.
22:37:39|3196.
22:37:39|3196.
22:37:41|3196.
22:37:42|3196.
22:37:43|3196.
22:37:44|3195.98
22:37:44|3195.98
22:37:46|3195.98
22:37:46|3195.97
22:37:47|3195.97
22:37:48|3195.97
22:37:49|3195.97
22:37:50|3195.94
22:37:51|3195.94
22:37:53|3195.94
22:37:54|3195.94
22:37:54|3195.94
22:37:56|3195.94
22:37:57|3195.65
22:37:57|3195.65
22:37:59|3195.65
22:37:59|3195.65
22:38:01|3195.65
22:38:01|3195.65
22:38:02|3195.65
22:38:03|3195.65
22:38:04|3195.65
22:38:06|3195.77
22:38:06|3195.75
22:38:07|3195.75
22:38:08|3195.75
22:38:09|3195.75
22:38:10|3195.9
22:38:12|3195.76
22:38:12|3195.9
22:38:14|3195.51
22:38:14|3195.51
22:38:15|3195.51
22:38:16|3195.52
22:38:19|3195.74
22:38:19|3195.73
22:38:20|3195.73
22:38:22|3195.74
22:38:22|3195.94
22:38:24|3195.94
22:38:25|3195.94
22:38:26|3195.58
22:38:27|3195.58
22:38:28|3196.31
22:38:29|3196.31
22:38:30|3196.31
22:38:31|3196.31
22:38:32|3195.96
22:38:33|3195.96
22:38:34|3195.96
22:38:35|3195.93
22:38:36|3195.93
22:38:37|3195.93
22:38:38|3195.93
22:38:39|3196.37
22:38:40|3196.37
22:38:41|3196.37
22:38:42|3196.37
22:38:43|3196.37
22:38:44|3196.37
22:38:45|3196.37
22:38:46|3196.37
22:38:47|3195.92
22:38:48|3195.92
22:38:49|3195.92
22:38:50|3195.92
22:38:51|3195.92
22:38:52|3195.93
22:38:53|3195.93
22:38:54|3195.93
22:38:55|3195.93
22:38:56|3195.92
22:38:57|3195.9
22:38:58|3195.9
22:38:59|3195.61
22:39:00|3195.61
22:39:02|3195.83
22:39:03|3195.83
22:39:04|3195.83
22:39:05|3195.83
22:39:06|3195.83
22:39:07|3195.83
22:39:09|3195.49
22:39:09|3195.3
22:39:11|3195.31
22:39:11|3195.31
22:39:13|3195.31
22:39:14|3195.31
22:39:14|3195.31
22:39:15|3195.1
22:39:17|3195.15
22:39:19|3195.15
22:39:20|3195.13
22:39:22|3195.13
22:39:23|3195.
22:39:24|3194.94
22:39:25|3194.94
22:39:26|3194.94
22:39:27|3194.94
22:39:28|3194.95
22:39:29|3194.95
22:39:30|3194.95
22:39:31|3194.95
22:39:32|3194.95
22:39:33|3194.95
22:39:35|3194.91
22:39:36|3194.91
22:39:37|3194.91
22:39:38|3194.91
22:39:39|3194.91
22:39:40|3194.91
22:39:41|3194.91
22:39:43|3194.91
22:39:43|3194.91
22:39:44|3194.91
22:39:46|3194.91
22:39:47|3194.89
22:39:47|3194.89
22:39:49|3194.46
22:39:49|3194.68
22:39:50|3194.53
22:39:51|3194.53
22:39:52|3194.53
22:39:54|3194.52
22:39:54|3194.52
22:39:55|3194.52
22:39:57|3194.52
22:39:57|3194.67
22:39:58|3194.53
22:39:59|3194.51
22:40:00|3194.51
22:40:02|3194.52
22:40:02|3194.52
22:40:03|3194.52
22:40:05|3194.52
22:40:06|3194.52
22:40:06|3194.52
22:40:08|3194.52
22:40:08|3194.46
22:40:09|3194.42
22:40:10|3194.42
22:40:12|3194.15
22:40:12|3194.46
22:40:13|3194.46
22:40:14|3194.51
22:40:15|3194.51
22:40:18|3194.51
22:40:19|3194.51
22:40:21|3194.45
22:40:23|3194.31
22:40:23|3194.31
22:40:25|3194.41
22:40:25|3194.41
22:40:27|3194.41
22:40:28|3194.41
22:40:29|3194.41
22:40:30|3194.11
22:40:31|3194.11
22:40:31|3194.11
22:40:33|3193.81
22:40:33|3193.36
22:40:34|3193.08
22:40:36|3193.
22:40:37|3192.9
22:40:38|3192.92
22:40:39|3192.93
22:40:40|3192.93
22:40:41|3192.92
22:40:41|3192.92
22:40:43|3192.92
22:40:44|3192.93
22:40:45|3192.93
22:40:46|3192.93
22:40:47|3192.93
22:40:48|3192.93
22:40:49|3192.93
22:40:50|3192.93
22:40:51|3192.93
22:40:52|3192.93
22:40:53|3192.92
22:40:54|3192.93
22:40:55|3192.93
22:40:56|3192.93
22:40:57|3192.93
22:40:58|3192.93
22:40:58|3192.93
22:41:00|3192.93
22:41:01|3192.93
22:41:02|3192.93
22:41:02|3192.93
22:41:03|3192.93
22:41:05|3192.93
22:41:06|3192.93
22:41:07|3192.93
22:41:08|3192.93
22:41:09|3192.93
22:41:10|3192.93
22:41:11|3192.93
22:41:12|3192.92
22:41:13|3192.92
22:41:14|3192.92
22:41:14|3192.93
22:41:15|3192.92
22:41:17|3192.92
22:41:18|3192.92
22:41:18|3192.91
22:41:21|3192.4
22:41:23|3192.41
22:41:23|3192.41
22:41:25|3192.58
22:41:27|3192.4
22:41:28|3192.27
22:41:29|3192.27
22:41:30|3192.41
22:41:32|3192.4
22:41:32|3192.19
22:41:34|3192.14
22:41:35|3192.16
22:41:36|3192.02
22:41:37|3191.45
22:41:37|3192.02
22:41:38|3192.02
22:41:40|3191.12
22:41:41|3190.97
22:41:41|3190.96
22:41:42|3190.91
22:41:43|3190.81
22:41:44|3190.49
22:41:45|3190.45
22:41:46|3190.45
22:41:48|3190.45
22:41:48|3190.79
22:41:49|3190.79
22:41:50|3190.79
22:41:51|3190.79
22:41:53|3190.76
22:41:53|3190.76
22:41:54|3190.76
22:41:56|3190.76
22:41:57|3190.37
22:41:57|3190.3
22:41:58|3190.29
22:42:00|3190.29
22:42:00|3190.29
22:42:01|3190.29
22:42:04|3190.35
22:42:04|3190.35
22:42:05|3190.35
22:42:06|3190.35
22:42:07|3190.
22:42:08|3190.
22:42:09|3190.
22:42:10|3190.14
22:42:11|3190.21
22:42:12|3190.19
22:42:13|3190.2
22:42:14|3190.2
22:42:15|3190.01
22:42:16|3190.05
22:42:17|3190.
22:42:18|3190.
22:42:19|3190.
22:42:20|3190.
22:42:22|3190.08
22:42:23|3190.1
22:42:24|3190.12
22:42:25|3190.04
22:42:27|3189.78
22:42:28|3189.81
22:42:29|3189.81
22:42:30|3189.81
22:42:30|3189.81
22:42:31|3189.81
22:42:33|3189.81
22:42:34|3189.93
22:42:35|3188.87
22:42:36|3189.47
22:42:36|3189.64
22:42:38|3189.64
22:42:38|3189.63
22:42:40|3189.63
22:42:40|3189.63
22:42:43|3189.6
22:42:44|3189.91
22:42:44|3189.91
22:42:45|3189.85
22:42:47|3189.85
22:42:47|3189.85
22:42:48|3189.52
22:42:49|3189.52
22:42:50|3189.46
22:42:51|3189.46
22:42:53|3189.46
22:42:54|3189.46
22:42:55|3189.46
22:42:55|3189.46
22:42:56|3189.12
22:42:57|3189.12
22:42:59|3189.12
22:42:59|3189.1
22:43:01|3189.09
22:43:01|3189.08
22:43:03|3189.07
22:43:03|3189.07
22:43:04|3189.07
22:43:05|3188.4
22:43:06|3188.41
22:43:08|3188.22
22:43:08|3188.23
22:43:10|3188.22
22:43:11|3188.02
22:43:11|3188.01
22:43:12|3188.
22:43:13|3188.01
22:43:15|3188.01
22:43:16|3188.01
22:43:16|3188.16
22:43:17|3188.16
22:43:19|3188.06
22:43:19|3188.06
22:43:20|3187.35
22:43:21|3187.7
22:43:23|3187.53
22:43:25|3187.81
22:43:26|3187.95
22:43:28|3187.95
22:43:29|3187.95
22:43:30|3187.95
22:43:31|3187.95
22:43:32|3187.95
22:43:33|3187.95
22:43:34|3187.95
22:43:35|3187.95
22:43:35|3187.95
22:43:37|3187.95
22:43:38|3187.87
22:43:39|3187.87
22:43:39|3187.87
22:43:41|3187.87
22:43:42|3187.86
22:43:43|3187.86
22:43:44|3187.86
22:43:45|3187.86
22:43:46|3187.52
22:43:46|3187.52
22:43:48|3187.52
22:43:49|3187.56
22:43:50|3187.56
22:43:51|3187.56
22:43:52|3187.55
22:43:53|3187.56
22:43:54|3186.71
22:43:55|3186.27
22:43:55|3186.38
22:43:57|3186.38
22:43:58|3186.38
22:43:58|3186.54
22:44:00|3186.53
22:44:01|3186.53
22:44:01|3186.67
22:44:03|3186.67
22:44:04|3186.78
22:44:05|3186.78
22:44:05|3186.78
22:44:06|3186.78
22:44:08|3186.78
22:44:09|3186.78
22:44:09|3186.64
22:44:11|3186.82
22:44:11|3186.84
22:44:13|3186.84
22:44:14|3186.84
22:44:15|3186.8
22:44:16|3186.8
22:44:17|3186.8
22:44:17|3186.9
22:44:19|3186.9
22:44:20|3186.93
22:44:21|3187.
22:44:22|3187.06
22:44:24|3187.12
22:44:26|3187.1
22:44:28|3187.1
22:44:28|3187.09
22:44:30|3187.09
22:44:31|3187.09
22:44:33|3187.09
22:44:34|3187.1
22:44:36|3186.5
22:44:36|3186.5
22:44:37|3186.46
22:44:39|3186.47
22:44:40|3186.47
22:44:41|3186.47
22:44:41|3186.45
22:44:42|3185.49
22:44:43|3185.61
22:44:44|3184.6
22:44:45|3184.4
22:44:46|3183.35
22:44:48|3183.95
22:44:48|3183.95
22:44:49|3183.41
22:44:50|3183.4
22:44:51|3183.4
22:44:53|3183.33
22:44:54|3183.33
22:44:55|3183.2
22:44:56|3183.07
22:44:57|3182.9
22:44:58|3183.43
22:44:59|3183.47
22:45:00|3182.91
22:45:01|3182.91
22:45:02|3183.9
22:45:03|3183.91
22:45:04|3185.02
22:45:05|3185.48
22:45:06|3184.18
22:45:07|3185.77
22:45:08|3185.77
22:45:09|3185.88
22:45:10|3185.88
22:45:11|3186.32
22:45:12|3186.46
22:45:13|3187.09
22:45:14|3187.4
22:45:15|3186.94
22:45:16|3186.94
22:45:17|3186.48
22:45:18|3186.48
22:45:19|3186.48
22:45:20|3186.48
22:45:21|3186.48
22:45:22|3186.76
22:45:23|3186.76
22:45:25|3186.76
22:45:26|3186.76
22:45:27|3185.9
22:45:28|3185.85
22:45:29|3185.85
22:45:30|3185.85
22:45:32|3185.85
22:45:33|3185.85
22:45:34|3185.85
22:45:34|3185.85
22:45:36|3185.85
22:45:38|3185.85
22:45:39|3185.78
22:45:41|3185.79
22:45:42|3185.79
22:45:42|3185.79
22:45:43|3185.79
22:45:45|3185.79
22:45:45|3186.02
22:45:46|3186.02
22:45:47|3186.02
22:45:48|3186.02
22:45:50|3186.02
22:45:51|3186.02
22:45:52|3186.02
22:45:52|3186.02
22:45:53|3186.02
22:45:54|3186.02
22:45:55|3185.78
22:45:56|3185.78
22:45:57|3185.78
22:45:58|3185.78
22:45:59|3185.78
22:46:01|3184.89
22:46:03|3184.89
22:46:03|3185.3
22:46:04|3185.3
22:46:05|3185.3
22:46:06|3185.3
22:46:07|3185.3
22:46:08|3185.3
22:46:09|3185.35
22:46:10|3185.3
22:46:11|3185.3
22:46:12|3185.3
22:46:13|3185.3
22:46:14|3185.3
22:46:15|3185.3
22:46:16|3185.3
22:46:17|3185.3
22:46:18|3185.3
22:46:20|3185.31
22:46:20|3185.31
22:46:21|3185.31
22:46:22|3185.31
22:46:23|3185.3
22:46:25|3185.3
22:46:26|3185.3
22:46:27|3185.3
22:46:28|3185.3
22:46:30|3186.41
22:46:32|3186.8
22:46:33|3186.8
22:46:34|3186.8
22:46:35|3186.93
22:46:36|3186.93
22:46:38|3187.33
22:46:40|3187.46
22:46:40|3187.28
22:46:42|3187.31
22:46:43|3187.31
22:46:44|3187.81
22:46:45|3187.3
22:46:46|3186.85
22:46:47|3187.17
22:46:48|3187.15
22:46:50|3187.46
22:46:51|3187.46
22:46:52|3187.47
22:46:53|3187.47
22:46:54|3187.8
22:46:54|3187.59
22:46:56|3187.6
22:46:58|3187.68
22:46:59|3187.64
22:47:00|3187.64
22:47:01|3187.81
22:47:01|3187.65
22:47:02|3187.48
22:47:03|3187.79
22:47:05|3187.82
22:47:05|3188.44
22:47:07|3188.59
22:47:07|3188.7
22:47:08|3188.69
22:47:09|3188.69
22:47:10|3188.69
22:47:12|3188.69
22:47:12|3188.72
22:47:14|3188.72
22:47:14|3189.17
22:47:15|3189.17
22:47:17|3189.17
22:47:18|3189.25
22:47:18|3189.25
22:47:20|3189.25
22:47:22|3189.25
22:47:22|3189.25
22:47:24|3189.25
22:47:25|3189.35
22:47:27|3189.33
22:47:29|3189.53
22:47:31|3189.53
22:47:33|3189.53
22:47:34|3189.93
22:47:35|3189.93
22:47:36|3189.93
22:47:37|3189.95
22:47:38|3189.95
22:47:39|3190.53
22:47:40|3190.53
22:47:41|3190.53
22:47:42|3190.53
22:47:43|3190.53
22:47:44|3190.53
22:47:45|3190.53
22:47:46|3190.53
22:47:47|3190.53
22:47:48|3190.39
22:47:49|3190.39
22:47:50|3190.39
22:47:51|3190.39
22:47:52|3190.4
22:47:53|3190.39
22:47:54|3190.36
22:47:55|3190.27
22:47:57|3190.27
22:47:57|3190.27
22:47:59|3190.12
22:47:59|3190.12
22:48:01|3190.22
22:48:02|3190.22
22:48:03|3190.22
22:48:04|3190.23
22:48:04|3190.23
22:48:06|3190.23
22:48:07|3190.23
22:48:08|3190.18
22:48:08|3190.18
22:48:10|3190.19
22:48:11|3190.19
22:48:12|3190.19
22:48:12|3190.19
22:48:13|3190.18
22:48:15|3190.13
22:48:17|3190.13
22:48:17|3190.1
22:48:19|3190.1
22:48:20|3190.1
22:48:20|3190.11
22:48:21|3190.11
22:48:22|3190.11
22:48:23|3190.11
22:48:24|3190.11
22:48:25|3190.11
22:48:28|3190.11
22:48:29|3190.37
22:48:30|3190.37
22:48:32|3190.37
22:48:32|3190.37
22:48:34|3190.37
22:48:35|3190.37
22:48:36|3190.37
22:48:37|3190.37
22:48:38|3190.37
22:48:39|3190.37
22:48:40|3190.
22:48:41|3189.94
22:48:42|3189.65
22:48:43|3189.65
22:48:44|3189.71
22:48:45|3189.71
22:48:46|3189.71
22:48:47|3189.71
22:48:48|3189.71
22:48:49|3189.64
22:48:50|3189.64
22:48:51|3189.64
22:48:52|3189.58
22:48:53|3189.58
22:48:54|3189.74
22:48:55|3189.74
22:48:56|3189.74
22:48:57|3189.74
22:48:58|3189.74
22:48:59|3189.74
22:49:00|3189.7
22:49:01|3189.65
22:49:02|3189.65
22:49:03|3189.62
22:49:04|3189.62
22:49:05|3189.33
22:49:06|3189.33
22:49:07|3189.33
22:49:08|3189.33
22:49:09|3189.32
22:49:10|3189.32
22:49:11|3189.32
22:49:12|3189.32
22:49:13|3189.32
22:49:14|3189.32
22:49:15|3189.31
22:49:16|3189.31
22:49:17|3189.31
22:49:18|3189.31
22:49:19|3189.31
22:49:20|3189.31
22:49:21|3189.31
22:49:22|3189.31
22:49:23|3189.31
22:49:24|3189.31
22:49:25|3189.31
22:49:26|3189.31
22:49:27|3189.31
22:49:28|3189.33
22:49:30|3189.33
22:49:31|3189.33
22:49:31|3189.33
22:49:33|3189.33
22:49:34|3189.33
22:49:35|3189.33
22:49:36|3189.33
22:49:37|3189.33
22:49:38|3189.33
22:49:40|3189.33
22:49:41|3189.3
22:49:42|3189.3
22:49:43|3189.18
22:49:44|3189.18
22:49:45|3189.18
22:49:46|3189.18
22:49:47|3189.18
22:49:48|3189.18
22:49:49|3188.37
22:49:50|3188.37
22:49:51|3188.37
22:49:52|3188.42
22:49:53|3188.42
22:49:54|3188.42
22:49:55|3188.42
22:49:56|3188.26
22:49:57|3187.11
22:49:58|3186.85
22:49:59|3186.85
22:50:00|3186.85
22:50:01|3186.85
22:50:02|3186.08
22:50:03|3186.43
22:50:04|3186.44
22:50:05|3186.44
22:50:06|3186.44
22:50:07|3186.44
22:50:09|3186.43
22:50:10|3186.43
22:50:10|3186.43
22:50:12|3186.43
22:50:13|3186.44
22:50:13|3186.61
22:50:14|3186.61
22:50:17|3186.7
22:50:17|3186.7
22:50:19|3186.7
22:50:19|3186.7
22:50:20|3186.7
22:50:21|3186.7
22:50:22|3186.93
22:50:23|3186.93
22:50:24|3186.93
22:50:26|3186.93
22:50:27|3186.93
22:50:27|3186.93
22:50:30|3186.93
22:50:31|3186.92
22:50:32|3186.92
22:50:33|3186.92
22:50:35|3186.92
22:50:35|3186.92
22:50:36|3186.92
22:50:38|3186.9
22:50:39|3186.75
22:50:40|3186.75
22:50:40|3186.75
22:50:42|3186.75
22:50:43|3186.75
22:50:44|3186.68
22:50:45|3186.68
22:50:45|3187.
22:50:46|3187.
22:50:48|3187.
22:50:48|3187.
22:50:50|3187.
22:50:51|3187.
22:50:52|3187.
22:50:54|3186.78
22:50:55|3186.64
22:50:55|3186.82
22:50:57|3186.82
22:50:58|3186.82
22:50:59|3186.82
22:51:00|3186.82
22:51:00|3186.82
22:51:02|3186.82
22:51:02|3186.82
22:51:04|3186.82
22:51:06|3187.
22:51:06|3187.
22:51:07|3187.
22:51:08|3187.
22:51:09|3187.
22:51:11|3187.
22:51:12|3187.
22:51:13|3187.
22:51:14|3187.
22:51:15|3187.
22:51:16|3187.
22:51:17|3187.
22:51:18|3187.
22:51:19|3187.
22:51:20|3187.
22:51:21|3187.
22:51:22|3186.99
22:51:23|3187.
22:51:24|3187.
22:51:25|3187.
22:51:26|3187.
22:51:27|3187.
22:51:28|3187.
22:51:29|3187.03
22:51:31|3187.03
22:51:32|3187.03
22:51:33|3187.03
22:51:34|3186.9
22:51:35|3186.31
22:51:36|3186.31
22:51:37|3186.31
22:51:38|3186.31
22:51:39|3186.31
22:51:40|3186.31
22:51:41|3186.31
22:51:42|3186.31
22:51:43|3186.33
22:51:44|3186.33
22:51:45|3186.33
22:51:46|3186.33
22:51:47|3186.33
22:51:48|3186.32
22:51:49|3186.04
22:51:50|3186.04
22:51:51|3186.04
22:51:52|3186.04
22:51:53|3186.04
22:51:54|3186.04
22:51:55|3186.04
22:51:56|3186.04
22:51:57|3186.04
22:51:58|3185.83
22:51:59|3185.84
22:52:00|3185.83
22:52:01|3184.6
22:52:02|3184.68
22:52:04|3184.68
22:52:05|3184.64
22:52:05|3184.64
22:52:06|3184.64
22:52:07|3183.94
22:52:09|3183.94
22:52:09|3184.24
22:52:10|3184.24
22:52:11|3183.74
22:52:12|3183.74
22:52:14|3183.74
22:52:15|3183.74
22:52:15|3183.74
22:52:17|3183.11
22:52:17|3183.11
22:52:19|3183.11
22:52:19|3183.11
22:52:20|3182.44
22:52:22|3182.06
22:52:24|3182.14
22:52:24|3182.15
22:52:25|3181.73
22:52:26|3181.73
22:52:27|3181.79
22:52:28|3181.79
22:52:29|3181.79
22:52:31|3181.71
22:52:33|3181.7
22:52:34|3181.64
22:52:36|3181.62
22:52:37|3181.46
22:52:38|3179.74
22:52:40|3179.38
22:52:41|3179.
22:52:41|3178.84
22:52:42|3178.07
22:52:44|3178.09
22:52:45|3178.09
22:52:46|3177.81
22:52:47|3177.81
22:52:48|3177.48
22:52:49|3177.48
22:52:50|3177.48
22:52:51|3177.55
22:52:52|3177.47
22:52:53|3177.03
22:52:54|3177.
22:52:55|3176.82
22:52:56|3176.82
22:52:56|3176.2
22:52:58|3176.2
22:52:59|3176.63
22:53:00|3176.26
22:53:00|3176.21
22:53:02|3176.26
22:53:03|3176.76
22:53:04|3176.76
22:53:04|3176.76
22:53:06|3176.9
22:53:07|3176.9
22:53:08|3176.89
22:53:08|3176.89
22:53:10|3176.89
22:53:11|3176.9
22:53:12|3176.2
22:53:13|3175.98
22:53:14|3175.56
22:53:15|3175.71
22:53:16|3175.12
22:53:17|3175.68
22:53:18|3175.68
22:53:18|3175.79
22:53:20|3175.79
22:53:20|3175.7
22:53:22|3175.79
22:53:23|3175.71
22:53:23|3175.78
22:53:24|3175.78
22:53:25|3175.77
22:53:26|3175.54
22:53:27|3175.54
22:53:29|3175.54
22:53:30|3175.01
22:53:31|3175.
22:53:32|3173.6
22:53:33|3172.42
22:53:35|3172.2
22:53:37|3169.
22:53:38|3169.4
22:53:39|3172.59
22:53:40|3173.32
22:53:41|3172.97
22:53:42|3173.4
22:53:43|3173.39
22:53:44|3174.18
22:53:45|3174.18
22:53:46|3174.4
22:53:48|3174.64
22:53:49|3174.7
22:53:50|3175.1
22:53:51|3175.1
22:53:52|3174.69
22:53:53|3173.91
22:53:54|3173.93
22:53:56|3173.72
22:53:57|3173.72
22:53:58|3173.72
22:54:00|3173.72
22:54:00|3173.68
22:54:02|3173.45
22:54:04|3173.49
22:54:04|3173.49
22:54:05|3173.49
22:54:06|3171.84
22:54:07|3171.84
22:54:08|3171.66
22:54:09|3171.66
22:54:10|3171.55
22:54:11|3171.53
22:54:12|3171.53
22:54:13|3171.53
22:54:14|3171.53
22:54:15|3171.55
22:54:16|3170.83
22:54:18|3170.83
22:54:18|3170.83
22:54:19|3170.13
22:54:20|3169.41
22:54:21|3169.41
22:54:22|3169.41
22:54:24|3168.2
22:54:24|3166.8
22:54:25|3166.89
22:54:26|3166.16
22:54:27|3166.
22:54:28|3166.
22:54:29|3165.51
22:54:30|3165.53
22:54:31|3166.77
22:54:33|3167.27
22:54:34|3168.13
22:54:36|3168.09
22:54:37|3169.06
22:54:38|3169.32
22:54:39|3170.48
22:54:40|3171.53
22:54:41|3171.54
22:54:42|3171.55
22:54:43|3172.81
22:54:45|3172.86
22:54:46|3172.86
22:54:47|3172.68
22:54:48|3172.66
22:54:49|3172.66
22:54:50|3172.1
22:54:51|3172.23
22:54:52|3172.23
22:54:53|3172.38
22:54:54|3173.14
22:54:55|3172.53
22:54:56|3172.52
22:54:57|3172.51
22:54:58|3172.47
22:54:59|3172.47
22:55:01|3172.36
22:55:02|3172.37
22:55:03|3172.37
22:55:05|3172.38
22:55:05|3172.38
22:55:06|3173.69
22:55:07|3173.2
22:55:08|3173.71
22:55:09|3173.72
22:55:11|3173.52
22:55:11|3173.46
22:55:12|3173.3
22:55:13|3172.64
22:55:14|3173.07
22:55:16|3173.
22:55:16|3173.
22:55:17|3172.99
22:55:18|3172.99
22:55:19|3173.
22:55:20|3173.
22:55:21|3172.95
22:55:23|3172.95
22:55:23|3171.89
22:55:24|3171.11
22:55:25|3170.4
22:55:26|3170.4
22:55:28|3169.92
22:55:29|3169.92
22:55:29|3169.37
22:55:31|3169.37
22:55:31|3169.37
22:55:32|3169.37
22:55:35|3169.45
22:55:36|3169.47
22:55:38|3168.84
22:55:38|3169.
22:55:40|3169.
22:55:41|3169.52
22:55:42|3169.52
22:55:44|3169.86
22:55:45|3169.7
22:55:46|3169.7
22:55:48|3169.35
22:55:48|3169.32
22:55:50|3169.32
22:55:50|3169.32
22:55:51|3169.3
22:55:53|3169.3
22:55:55|3169.35
22:55:55|3169.46
22:55:57|3169.46
22:55:57|3169.46
22:55:58|3169.46
22:56:00|3169.46
22:56:00|3169.45
22:56:01|3169.43
22:56:02|3169.43
22:56:04|3169.36
22:56:04|3169.36
22:56:05|3169.36
22:56:06|3169.36
22:56:08|3169.36
22:56:08|3169.37
22:56:09|3169.36
22:56:10|3169.32
22:56:11|3169.32
22:56:13|3169.14
22:56:13|3169.36
22:56:14|3169.36
22:56:15|3169.36
22:56:16|3169.46
22:56:17|3169.46
22:56:19|3170.12
22:56:19|3170.12
22:56:21|3170.72
22:56:21|3171.53
22:56:22|3172.98
22:56:24|3173.04
22:56:25|3175.
22:56:26|3175.75
22:56:27|3176.08
22:56:28|3176.08
22:56:28|3176.81
22:56:30|3176.81
22:56:32|3176.81
22:56:32|3177.43
22:56:33|3179.17
22:56:36|3179.4
22:56:37|3179.84
22:56:38|3179.35
22:56:40|3178.99
22:56:42|3179.23
22:56:42|3179.37
22:56:44|3178.62
22:56:45|3178.45
22:56:46|3178.45
22:56:47|3177.99
22:56:47|3177.91
22:56:49|3177.91
22:56:49|3176.13
22:56:50|3176.13
22:56:52|3176.13
22:56:53|3176.69
22:56:53|3175.68
22:56:54|3175.68
22:56:56|3175.44
22:56:57|3175.01
22:56:58|3175.17
22:56:59|3176.21
22:56:59|3176.47
22:57:01|3176.39
22:57:01|3176.39
22:57:03|3176.43
22:57:03|3176.43
22:57:04|3176.43
22:57:05|3175.59
22:57:07|3176.44
22:57:07|3176.44
22:57:09|3176.44
22:57:10|3177.09
22:57:10|3178.06
22:57:12|3178.73
22:57:12|3178.73
22:57:13|3178.73
22:57:14|3178.73
22:57:15|3178.73
22:57:16|3179.35
22:57:17|3179.25
22:57:18|3179.23
22:57:20|3179.14
22:57:20|3179.35
22:57:21|3179.75
22:57:22|3179.75
22:57:23|3179.66
22:57:24|3179.
22:57:25|3179.
22:57:26|3179.
22:57:28|3179.
22:57:28|3179.
22:57:29|3179.
22:57:30|3179.
22:57:31|3179.
22:57:33|3178.7
22:57:33|3178.7
22:57:35|3178.61
22:57:37|3178.07
22:57:37|3177.81
22:57:39|3178.4
22:57:40|3178.32
22:57:42|3178.25
22:57:43|3178.25
22:57:44|3178.21
22:57:45|3178.21
22:57:47|3178.21
22:57:48|3177.9
22:57:49|3177.88
22:57:50|3177.87
22:57:51|3177.87
22:57:52|3177.81
22:57:53|3177.81
22:57:54|3175.91
22:57:56|3176.56
22:57:57|3176.56
22:57:58|3176.56
22:58:00|3176.63
22:58:00|3176.63
22:58:01|3175.96
22:58:02|3176.01
22:58:03|3176.01
22:58:05|3176.01
22:58:06|3176.01
22:58:07|3176.01
22:58:08|3176.01
22:58:08|3176.01
22:58:09|3176.01
22:58:10|3176.51
22:58:11|3176.51
22:58:14|3176.51
22:58:14|3176.51
22:58:15|3176.51
22:58:16|3176.51
22:58:17|3176.51
22:58:18|3176.51
22:58:19|3176.46
22:58:20|3176.46
22:58:21|3176.46
22:58:22|3176.46
22:58:23|3176.46
22:58:24|3176.46
22:58:25|3176.46
22:58:27|3176.47
22:58:27|3176.46
22:58:28|3177.79
22:58:29|3177.79
22:58:30|3177.97
22:58:31|3178.65
22:58:32|3178.7
22:58:33|3178.65
22:58:34|3178.69
22:58:35|3178.67
22:58:38|3178.68
22:58:39|3178.7
22:58:40|3178.7
22:58:42|3178.7
22:58:43|3178.7
22:58:44|3179.57
22:58:46|3179.88
22:58:46|3179.88
22:58:49|3179.99
22:58:49|3179.99
22:58:51|3180.51
22:58:52|3180.58
22:58:53|3180.69
22:58:54|3181.
22:58:55|3181.
22:58:56|3181.98
22:58:58|3181.98
22:58:59|3181.97
22:59:00|3181.97
22:59:00|3181.97
22:59:02|3182.19
22:59:02|3182.19
22:59:03|3181.94
22:59:05|3181.26
22:59:05|3181.26
22:59:07|3181.26
22:59:08|3181.78
22:59:09|3181.48
22:59:09|3181.47
22:59:11|3181.62
22:59:11|3182.
22:59:13|3182.
22:59:14|3182.
22:59:15|3182.
22:59:15|3182.
22:59:17|3181.96
22:59:17|3181.96
22:59:19|3181.91
22:59:20|3181.91
22:59:21|3181.91
22:59:22|3181.91
22:59:23|3181.91
22:59:24|3181.73
22:59:24|3181.63
22:59:26|3181.63
22:59:27|3181.63
22:59:28|3181.63
22:59:29|3181.63
22:59:29|3182.16
22:59:30|3182.31
22:59:32|3182.31
22:59:33|3182.31
22:59:34|3181.72
22:59:35|3181.72
22:59:36|3181.72
22:59:37|3181.63
22:59:39|3181.62
22:59:39|3181.62
22:59:42|3181.62
22:59:43|3181.62
22:59:44|3181.62
22:59:45|3181.62
22:59:46|3181.62
22:59:47|3181.63
22:59:48|3181.63
22:59:49|3181.63
22:59:50|3181.63
22:59:52|3181.63
22:59:54|3181.62
22:59:54|3181.62
22:59:56|3181.63
22:59:57|3181.63
22:59:57|3181.63
22:59:59|3181.63
22:59:59|3181.63
23:00:00|3181.63
23:00:02|3181.63
23:00:03|3181.63
23:00:04|3181.63
23:00:04|3181.63
23:00:06|3180.75
23:00:06|3180.75
23:00:07|3179.48
23:00:08|3179.48
23:00:10|3177.7
23:00:10|3178.2
23:00:12|3177.74
23:00:13|3177.74
23:00:14|3178.42
23:00:14|3178.42
23:00:16|3177.62
23:00:17|3177.4
23:00:17|3177.4
23:00:18|3177.56
23:00:20|3177.73
23:00:20|3177.62
23:00:23|3177.63
23:00:23|3177.63
23:00:24|3177.63
23:00:25|3178.13
23:00:26|3178.14
23:00:27|3178.92
23:00:29|3178.91
23:00:29|3178.91
23:00:30|3178.91
23:00:31|3178.87
23:00:32|3178.35
23:00:33|3178.35
23:00:34|3178.35
23:00:35|3178.35
23:00:36|3178.35
23:00:37|3178.32
23:00:39|3178.32
23:00:41|3178.32
23:00:43|3178.32
23:00:44|3178.32
23:00:45|3178.32
23:00:46|3178.32
23:00:47|3178.32
23:00:48|3178.9
23:00:49|3178.9
23:00:50|3178.9
23:00:51|3178.9
23:00:51|3178.9
23:00:53|3178.81
23:00:54|3178.98
23:00:55|3178.99
23:00:56|3178.99
23:00:57|3178.99
23:00:57|3178.99
23:00:59|3178.99
23:01:00|3179.03
23:01:01|3179.
23:01:02|3180.57
23:01:03|3181.54
23:01:03|3182.32
23:01:05|3182.32
23:01:06|3181.9
23:01:07|3181.8
23:01:08|3181.03
23:01:09|3181.04
23:01:09|3181.04
23:01:11|3181.39
23:01:12|3182.52
23:01:13|3182.74
23:01:13|3183.37
23:01:15|3183.37
23:01:16|3183.64
23:01:16|3183.67
23:01:18|3184.56
23:01:19|3185.21
23:01:19|3184.96
23:01:21|3185.42
23:01:22|3185.78
23:01:23|3185.78
23:01:24|3185.77
23:01:24|3184.56
23:01:25|3184.56
23:01:26|3184.23
23:01:28|3184.24
23:01:28|3184.92
23:01:30|3184.92
23:01:31|3184.
23:01:31|3184.
23:01:33|3182.74
23:01:34|3182.8
23:01:35|3182.8
23:01:36|3182.8
23:01:36|3182.8
23:01:37|3182.8
23:01:39|3182.8
23:01:41|3182.8
23:01:42|3182.8
23:01:42|3182.8
23:01:44|3183.74
23:01:46|3183.58
23:01:46|3183.58
23:01:47|3183.58
23:01:48|3183.58
23:01:49|3183.86
23:01:50|3183.86
23:01:52|3184.23
23:01:52|3184.23
23:01:53|3183.86
23:01:55|3183.7
23:01:55|3182.8
23:01:56|3182.8
23:01:57|3182.8
23:01:58|3182.7
23:01:59|3182.66
23:02:00|3181.56
23:02:01|3181.56
23:02:02|3181.56
23:02:03|3182.68
23:02:04|3182.68
23:02:05|3183.21
23:02:06|3183.51
23:02:07|3183.5
23:02:08|3183.5
23:02:09|3183.51
23:02:10|3183.51
23:02:11|3183.51
23:02:12|3183.51
23:02:13|3183.51
23:02:14|3183.98
23:02:15|3184.52
23:02:16|3184.52
23:02:17|3184.51
23:02:19|3184.75
23:02:19|3184.74
23:02:20|3184.74
23:02:22|3184.74
23:02:23|3184.74
23:02:24|3184.66
23:02:24|3184.66
23:02:25|3184.66
23:02:26|3184.79
23:02:29|3184.79
23:02:30|3185.03
23:02:30|3185.5
23:02:31|3185.5
23:02:32|3185.51
23:02:34|3185.94
23:02:34|3186.27
23:02:36|3186.24
23:02:36|3186.24
23:02:37|3186.24
23:02:38|3186.24
23:02:39|3186.24
23:02:41|3185.44
23:02:42|3185.44
23:02:44|3185.44
23:02:44|3185.44
23:02:45|3185.29
23:02:47|3185.29
23:02:47|3185.29
23:02:49|3185.3
23:02:50|3185.3
23:02:51|3185.45
23:02:52|3185.45
23:02:53|3185.45
23:02:54|3185.45
23:02:55|3185.44
23:02:56|3185.44
23:02:57|3185.44
23:02:59|3185.44
23:02:59|3185.44
23:03:01|3185.44
23:03:02|3185.44
23:03:03|3185.44
23:03:03|3185.44
23:03:05|3185.44
23:03:06|3185.29
23:03:07|3185.29
23:03:08|3185.29
23:03:09|3185.73
23:03:10|3185.82
23:03:11|3185.85
23:03:12|3185.81
23:03:12|3185.81
23:03:14|3185.81
23:03:15|3185.81
23:03:16|3185.78
23:03:17|3185.84
23:03:18|3185.83
23:03:18|3185.89
23:03:20|3185.88
23:03:21|3185.82
23:03:22|3185.82
23:03:23|3185.82
23:03:23|3186.21
23:03:25|3186.2
23:03:25|3186.2
23:03:27|3186.2
23:03:28|3185.82
23:03:28|3185.82
23:03:30|3185.82
23:03:30|3185.82
23:03:32|3185.82
23:03:33|3185.82
23:03:34|3185.82
23:03:34|3185.82
23:03:35|3185.82
23:03:36|3185.82
23:03:38|3185.82
23:03:39|3185.82
23:03:39|3185.83
23:03:41|3185.83
23:03:43|3185.83
23:03:44|3185.82
23:03:45|3185.83
23:03:47|3184.96
23:03:48|3183.6
23:03:48|3183.12
23:03:50|3183.24
23:03:51|3183.66
23:03:52|3183.66
23:03:54|3183.66
23:03:56|3183.67
23:03:57|3183.7
23:03:57|3183.7
23:03:58|3183.7
23:03:59|3183.7
23:04:00|3184.12
23:04:01|3184.12
23:04:02|3184.12
23:04:03|3183.31
23:04:04|3183.27
23:04:05|3182.81
23:04:06|3182.81
23:04:07|3182.81
23:04:09|3182.81
23:04:10|3182.82
23:04:11|3183.26
23:04:12|3183.26
23:04:14|3183.26
23:04:15|3183.25
23:04:16|3183.25
23:04:17|3183.25
23:04:18|3183.25
23:04:18|3183.37
23:04:20|3183.6
23:04:20|3183.61
23:04:22|3183.61
23:04:23|3183.61
23:04:23|3183.61
23:04:25|3183.61
23:04:26|3183.61
23:04:27|3183.57
23:04:28|3183.57
23:04:29|3183.54
23:04:30|3183.31
23:04:31|3183.31
23:04:32|3183.06
23:04:32|3183.06
23:04:33|3181.32
23:04:35|3181.28
23:04:36|3180.81
23:04:37|3180.81
23:04:38|3180.81
23:04:39|3180.51
23:04:40|3180.51
23:04:41|3180.51
23:04:41|3180.52
23:04:43|3180.17
23:04:45|3180.17
23:04:46|3180.17
23:04:46|3180.8
23:04:49|3180.8
23:04:49|3180.8
23:04:51|3180.8
23:04:51|3180.8
23:04:52|3180.79
23:04:54|3180.
23:04:54|3178.99
23:04:55|3178.33
23:04:57|3178.08
23:04:58|3178.08
23:04:59|3178.32
23:05:00|3179.04
23:05:01|3178.84
23:05:02|3178.84
23:05:03|3178.83
23:05:04|3179.87
23:05:05|3179.87
23:05:06|3179.87
23:05:07|3180.26
23:05:08|3180.26
23:05:09|3180.25
23:05:10|3181.67
23:05:11|3181.99
23:05:12|3182.86
23:05:13|3182.86
23:05:14|3184.18
23:05:15|3183.9
23:05:16|3186.19
23:05:17|3185.95
23:05:18|3183.04
23:05:19|3183.13
23:05:20|3183.13
23:05:21|3183.67
23:05:22|3183.67
23:05:23|3185.19
23:05:24|3183.12
23:05:25|3183.6
23:05:26|3183.6
23:05:28|3183.6
23:05:28|3183.6
23:05:29|3183.55
23:05:30|3182.67
23:05:31|3181.61
23:05:32|3181.61
23:05:33|3181.36
23:05:34|3181.36
23:05:35|3182.55
23:05:36|3182.55
23:05:37|3182.55
23:05:38|3182.55
23:05:39|3182.55
23:05:40|3182.83
23:05:41|3182.83
23:05:43|3183.4
23:05:44|3183.41
23:05:46|3183.34
23:05:47|3183.34
23:05:48|3180.76
23:05:49|3180.76
23:05:51|3181.49
23:05:52|3181.49
23:05:52|3180.78
23:05:54|3180.16
23:05:54|3180.02
23:05:55|3179.88
23:05:56|3179.9
23:05:57|3180.
23:05:59|3180.
23:06:00|3180.02
23:06:00|3180.02
23:06:01|3180.02
23:06:03|3180.02
23:06:03|3180.02
23:06:04|3180.02
23:06:06|3180.61
23:06:07|3180.61
23:06:08|3180.44
23:06:08|3180.66
23:06:09|3180.66
23:06:11|3179.75
23:06:11|3178.41
23:06:12|3178.41
23:06:13|3178.41
23:06:15|3178.24
23:06:15|3177.03
23:06:16|3177.03
23:06:18|3177.03
23:06:18|3177.03
23:06:19|3176.74
23:06:20|3176.83
23:06:21|3176.98
23:06:22|3176.98
23:06:23|3178.02
23:06:24|3178.74
23:06:26|3180.13
23:06:26|3180.3
23:06:27|3179.36
23:06:28|3179.36
23:06:29|3179.36
23:06:30|3179.36
23:06:31|3179.36
23:06:32|3179.27
23:06:33|3179.23
23:06:34|3178.45
23:06:36|3178.45
23:06:37|3179.11
23:06:37|3179.11
23:06:38|3179.11
23:06:39|3178.41
23:06:40|3178.41
23:06:41|3178.41
23:06:42|3177.36
23:06:43|3177.36
23:06:46|3176.89
23:06:47|3177.04
23:06:48|3177.54
23:06:49|3177.54
23:06:51|3177.54
23:06:52|3176.68
23:06:53|3176.68
23:06:54|3176.68
23:06:55|3176.68
23:06:56|3176.68
23:06:57|3176.68
23:06:57|3176.68
23:06:59|3176.68
23:07:00|3175.61
23:07:01|3175.22
23:07:02|3175.22
23:07:03|3175.22
23:07:04|3174.6
23:07:05|3174.6
23:07:06|3175.12
23:07:07|3175.12
23:07:08|3175.12
23:07:09|3175.94
23:07:09|3175.93
23:07:11|3176.
23:07:11|3176.54
23:07:13|3176.54
23:07:13|3176.54
23:07:15|3176.5
23:07:16|3176.5
23:07:17|3176.5
23:07:18|3176.5
23:07:19|3176.5
23:07:20|3176.5
23:07:21|3176.5
23:07:22|3175.42
23:07:23|3175.42
23:07:24|3176.2
23:07:25|3176.2
23:07:26|3176.2
23:07:27|3176.2
23:07:28|3176.2
23:07:29|3176.2
23:07:30|3176.37
23:07:30|3176.37
23:07:32|3176.38
23:07:33|3176.38
23:07:34|3176.38
23:07:34|3176.38
23:07:36|3176.38
23:07:37|3176.5
23:07:38|3176.5
23:07:38|3175.82
23:07:40|3175.37
23:07:41|3175.37
23:07:41|3175.37
23:07:43|3175.37
23:07:44|3175.37
23:07:45|3175.37
23:07:46|3175.
23:07:48|3176.37
23:07:50|3176.23
23:07:51|3175.99
23:07:52|3175.99
23:07:54|3175.99
23:07:56|3176.24
23:07:56|3176.24
23:07:59|3175.92
23:07:59|3175.91
23:08:00|3175.91
23:08:02|3175.91
23:08:03|3175.99
23:08:04|3176.06
23:08:05|3176.37
23:08:06|3176.37
23:08:07|3176.37
23:08:08|3176.37
23:08:09|3176.37
23:08:10|3176.37
23:08:11|3176.37
23:08:12|3176.37
23:08:13|3176.36
23:08:15|3176.32
23:08:16|3176.32
23:08:17|3176.32
23:08:17|3175.99
23:08:19|3175.48
23:08:19|3175.48
23:08:21|3173.04
23:08:22|3171.86
23:08:22|3171.86
23:08:24|3173.83
23:08:25|3173.49
23:08:26|3173.49
23:08:27|3174.19
23:08:28|3174.19
23:08:29|3174.19
23:08:30|3174.93
23:08:30|3174.93
23:08:31|3174.93
23:08:32|3174.1
23:08:33|3173.77
23:08:34|3173.86
23:08:36|3173.86
23:08:37|3173.86
23:08:38|3173.88
23:08:39|3173.88
23:08:40|3173.88
23:08:41|3174.73
23:08:42|3174.73
23:08:43|3175.95
23:08:43|3175.96
23:08:45|3175.96
23:08:45|3176.31
23:08:48|3176.31
23:08:50|3176.31
23:08:51|3175.77
23:08:52|3175.77
23:08:53|3175.77
23:08:54|3175.77
23:08:55|3175.44
23:08:56|3175.44
23:08:57|3175.44
23:08:58|3175.44
23:08:59|3175.44
23:09:00|3175.44
23:09:01|3175.44
23:09:03|3175.44
23:09:05|3175.66
23:09:05|3176.13
23:09:06|3176.13
23:09:07|3176.13
23:09:08|3176.13
23:09:09|3178.37
23:09:11|3178.23
23:09:11|3178.23
23:09:12|3178.23
23:09:13|3178.23
23:09:14|3178.23
23:09:16|3178.23
23:09:17|3176.8
23:09:18|3176.54
23:09:18|3176.54
23:09:19|3176.69
23:09:20|3176.94
23:09:22|3176.94
23:09:23|3177.25
23:09:23|3177.25
23:09:24|3177.68
23:09:25|3177.68
23:09:27|3177.86
23:09:27|3178.18
23:09:29|3178.8
23:09:30|3180.02
23:09:31|3180.68
23:09:32|3180.46
23:09:33|3179.77
23:09:34|3179.77
23:09:34|3179.77
23:09:36|3179.44
23:09:37|3179.44
23:09:37|3179.44
23:09:38|3179.44
23:09:39|3179.44
23:09:41|3178.99
23:09:42|3178.84
23:09:43|3178.18
23:09:44|3178.19
23:09:45|3178.2
23:09:45|3178.2
23:09:47|3178.23
23:09:48|3178.77
23:09:50|3177.8
23:09:52|3177.8
23:09:53|3177.8
23:09:53|3177.79
23:09:55|3177.75
23:09:57|3177.78
23:09:57|3177.78
23:10:00|3177.78
23:10:01|3177.78
23:10:01|3177.52
23:10:03|3176.13
23:10:03|3176.74
23:10:04|3176.82
23:10:06|3177.22
23:10:06|3177.8
23:10:08|3177.8
23:10:08|3179.32
23:10:09|3179.32
23:10:11|3179.32
23:10:12|3179.33
23:10:12|3179.33
23:10:14|3179.33
23:10:15|3179.33
23:10:15|3179.33
23:10:17|3180.49
23:10:17|3181.5
23:10:18|3181.72
23:10:19|3181.72
23:10:21|3180.97
23:10:22|3181.09
23:10:22|3180.7
23:10:23|3180.23
23:10:24|3180.01
23:10:27|3180.01
23:10:27|3180.01
23:10:28|3180.01
23:10:29|3179.75
23:10:30|3178.39
23:10:31|3178.39
23:10:32|3178.39
23:10:33|3178.04
23:10:34|3178.04
23:10:35|3178.04
23:10:36|3178.04
23:10:37|3178.04
23:10:39|3178.01
23:10:39|3177.85
23:10:40|3177.85
23:10:41|3178.1
23:10:42|3178.1
23:10:43|3178.56
23:10:44|3178.56
23:10:45|3178.55
23:10:46|3178.55
23:10:48|3178.49
23:10:49|3178.49
23:10:50|3178.49
23:10:52|3178.73
23:10:53|3179.07
23:10:54|3179.07
23:10:55|3179.3
23:10:56|3179.28
23:10:58|3179.28
23:10:59|3178.44
23:10:59|3178.44
23:11:01|3178.44
23:11:03|3177.54
23:11:04|3177.54
23:11:04|3177.54
23:11:05|3177.54
23:11:07|3177.66
23:11:07|3177.66
23:11:08|3177.66
23:11:09|3177.66
23:11:10|3177.67
23:11:13|3178.45
23:11:13|3178.45
23:11:14|3178.45
23:11:16|3178.45
23:11:16|3178.48
23:11:17|3178.48
23:11:18|3178.68
23:11:20|3179.21
23:11:20|3179.99
23:11:21|3179.99
23:11:22|3179.99
23:11:23|3179.99
23:11:24|3180.
23:11:25|3180.
23:11:26|3180.
23:11:27|3180.
23:11:29|3181.77
23:11:29|3181.77
23:11:31|3181.78
23:11:32|3181.78
23:11:33|3181.37
23:11:34|3181.37
23:11:35|3181.37
23:11:36|3181.37
23:11:37|3181.37
23:11:38|3182.15
23:11:39|3182.43
23:11:40|3182.76
23:11:41|3183.24
23:11:42|3183.33
23:11:43|3183.33
23:11:44|3183.33
23:11:45|3183.33
23:11:46|3183.33
23:11:47|3183.33
23:11:48|3183.33
23:11:49|3182.92
23:11:50|3182.92
23:11:51|3182.43
23:11:53|3182.42
23:11:54|3182.4
23:11:55|3181.46
23:11:57|3181.84
23:11:58|3181.37
23:11:59|3181.37
23:12:00|3181.37
23:12:00|3181.37
23:12:01|3181.37
23:12:04|3181.37
23:12:04|3181.37
23:12:06|3181.23
23:12:06|3181.23
23:12:08|3181.23
23:12:09|3181.23
23:12:10|3181.23
23:12:11|3181.23
23:12:11|3181.23
23:12:13|3181.23
23:12:13|3181.63
23:12:15|3182.6
23:12:15|3183.33
23:12:16|3183.33
23:12:19|3182.97
23:12:19|3182.97
23:12:21|3182.97
23:12:21|3182.97
23:12:22|3182.97
23:12:23|3182.97
23:12:25|3183.93
23:12:25|3183.94
23:12:27|3183.94
23:12:29|3183.94
23:12:29|3183.94
23:12:30|3183.78
23:12:32|3183.78
23:12:32|3183.78
23:12:34|3183.78
23:12:35|3183.78
23:12:35|3183.78
23:12:37|3183.61
23:12:38|3183.61
23:12:39|3183.61
23:12:40|3183.61
23:12:40|3183.93
23:12:42|3183.93
23:12:43|3183.62
23:12:43|3183.62
23:12:45|3183.62
23:12:45|3183.61
23:12:46|3183.61
23:12:47|3183.61
23:12:49|3183.61
23:12:49|3181.74
23:12:50|3181.74
23:12:52|3181.74
23:12:54|3181.74
23:12:55|3181.74
23:12:55|3182.29
23:12:57|3182.29
23:12:59|3181.89
23:13:00|3181.88
23:13:01|3182.6
23:13:02|3182.6
23:13:04|3182.81
23:13:05|3183.42
23:13:07|3183.95
23:13:07|3184.15
23:13:08|3184.28
23:13:09|3184.28
23:13:11|3184.28
23:13:11|3184.28
23:13:12|3184.28
23:13:13|3184.28
23:13:15|3184.28
23:13:15|3184.28
23:13:17|3184.28
23:13:17|3184.28
23:13:19|3184.25
23:13:19|3184.25
23:13:20|3184.25
23:13:22|3184.25
23:13:23|3184.24
23:13:23|3184.29
23:13:24|3184.29
23:13:25|3184.29
23:13:27|3184.29
23:13:28|3184.29
23:13:29|3184.29
23:13:30|3184.56
23:13:31|3184.56
23:13:31|3184.55
23:13:33|3184.55
23:13:35|3184.4
23:13:35|3184.4
23:13:36|3184.4
23:13:37|3183.57
23:13:38|3183.58
23:13:39|3183.02
23:13:40|3182.93
23:13:41|3182.93
23:13:42|3183.13
23:13:43|3183.13
23:13:44|3183.13
23:13:45|3183.23
23:13:46|3183.23
23:13:47|3183.23
23:13:48|3183.25
23:13:49|3183.25
23:13:50|3183.25
23:13:53|3183.12
23:13:54|3183.12
23:13:55|3183.12
23:13:56|3182.75
23:13:57|3181.71
23:13:58|3181.71
23:13:59|3181.94
23:14:00|3181.94
23:14:00|3181.32
23:14:02|3180.01
23:14:03|3179.17
23:14:03|3179.47
23:14:05|3179.47
23:14:06|3179.47
23:14:07|3179.54
23:14:07|3179.81
23:14:09|3179.81
23:14:10|3179.7
23:14:11|3179.7
23:14:12|3180.
23:14:13|3180.
23:14:14|3180.18
23:14:15|3180.42
23:14:16|3180.42
23:14:17|3180.1
23:14:18|3181.29
23:14:19|3181.29
23:14:20|3180.97
23:14:21|3180.61
23:14:22|3180.61
23:14:23|3180.27
23:14:24|3180.27
23:14:25|3180.26
23:14:26|3180.26
23:14:27|3180.23
23:14:28|3180.23
23:14:29|3180.23
23:14:30|3180.21
23:14:31|3179.89
23:14:32|3179.26
23:14:33|3179.26
23:14:34|3179.26
23:14:36|3179.03
23:14:38|3179.03
23:14:38|3179.03
23:14:39|3179.03
23:14:40|3178.8
23:14:41|3178.8
23:14:42|3178.8
23:14:44|3178.47
23:14:45|3178.47
23:14:46|3178.39
23:14:46|3178.4
23:14:48|3178.24
23:14:48|3178.23
23:14:50|3178.23
23:14:51|3178.23
23:14:51|3178.23
23:14:54|3177.46
23:14:55|3177.03
23:14:57|3177.03
23:14:58|3176.98
23:14:59|3176.84
23:15:00|3176.84
23:15:01|3176.83
23:15:02|3176.05
23:15:03|3176.05
23:15:04|3177.26
23:15:05|3177.26
23:15:06|3177.26
23:15:07|3178.04
23:15:09|3178.98
23:15:10|3179.19
23:15:11|3179.19
23:15:12|3179.91
23:15:13|3179.91
23:15:13|3179.4
23:15:16|3180.62
23:15:17|3180.7
23:15:17|3181.63
23:15:18|3181.58
23:15:19|3181.47
23:15:20|3180.96
23:15:21|3180.77
23:15:22|3180.77
23:15:23|3180.77
23:15:25|3179.52
23:15:25|3179.69
23:15:26|3179.51
23:15:27|3179.51
23:15:28|3179.51
23:15:30|3179.55
23:15:31|3179.49
23:15:31|3179.49
23:15:32|3179.49
23:15:33|3179.81
23:15:35|3179.81
23:15:36|3180.26
23:15:37|3180.26
23:15:37|3180.26
23:15:38|3180.26
23:15:39|3180.26
23:15:41|3180.26
23:15:41|3180.26
23:15:42|3179.56
23:15:43|3179.67
23:15:44|3180.26
23:15:46|3180.37
23:15:46|3180.37
23:15:47|3181.33
23:15:48|3181.33
23:15:50|3181.02
23:15:50|3180.97
23:15:51|3180.97
23:15:53|3180.95
23:15:54|3180.94
23:15:56|3181.34
23:15:57|3181.76
23:15:59|3181.91
23:16:00|3181.92
23:16:01|3181.92
23:16:02|3181.63
23:16:03|3181.63
23:16:04|3181.63
23:16:05|3181.48
23:16:06|3181.48
23:16:07|3181.48
23:16:08|3181.93
23:16:09|3182.26
23:16:10|3182.26
23:16:11|3182.14
23:16:12|3182.34
23:16:13|3182.5
23:16:14|3182.48
23:16:16|3182.48
23:16:16|3182.9
23:16:17|3182.9
23:16:18|3183.26
23:16:19|3183.94
23:16:20|3183.94
23:16:21|3183.94
23:16:22|3183.94
23:16:23|3184.
23:16:24|3184.
23:16:25|3184.
23:16:27|3183.93
23:16:28|3183.92
23:16:29|3183.92
23:16:30|3183.92
23:16:31|3183.92
23:16:32|3183.88
23:16:33|3183.29
23:16:34|3183.24
23:16:35|3181.69
23:16:36|3181.76
23:16:37|3181.76
23:16:38|3180.48
23:16:39|3181.37
23:16:40|3181.78
23:16:41|3181.78
23:16:42|3181.78
23:16:43|3182.14
23:16:44|3181.76
23:16:45|3181.76
23:16:46|3181.76
23:16:47|3182.23
23:16:48|3182.23
23:16:49|3181.86
23:16:50|3181.78
23:16:51|3181.77
23:16:52|3181.77
23:16:53|3181.77
23:16:54|3181.77
23:16:56|3180.5
23:16:58|3179.62
23:16:59|3179.38
23:17:00|3179.38
23:17:02|3179.7
23:17:03|3179.94
23:17:04|3179.94
23:17:05|3179.94
23:17:05|3179.94
23:17:07|3179.94
23:17:07|3179.94
23:17:08|3179.94
23:17:09|3179.94
23:17:10|3180.18
23:17:11|3180.18
23:17:12|3180.18
23:17:13|3180.18
23:17:14|3180.52
23:17:15|3181.07
23:17:17|3181.07
23:17:18|3181.07
23:17:19|3181.07
23:17:20|3181.07
23:17:21|3181.07
23:17:22|3181.05
23:17:24|3181.05
23:17:24|3181.04
23:17:26|3181.03
23:17:27|3181.03
23:17:28|3181.03
23:17:28|3181.03
23:17:30|3181.03
23:17:31|3181.03
23:17:32|3181.03
23:17:33|3181.03
23:17:34|3181.03
23:17:35|3180.21
23:17:36|3180.21
23:17:37|3180.21
23:17:37|3180.63
23:17:39|3180.63
23:17:39|3180.63
23:17:41|3180.63
23:17:41|3180.63
23:17:43|3180.63
23:17:44|3180.63
23:17:45|3180.59
23:17:46|3180.59
23:17:46|3180.51
23:17:48|3180.51
23:17:49|3180.51
23:17:50|3180.51
23:17:51|3180.51
23:17:51|3180.14
23:17:53|3180.
23:17:54|3180.
23:17:55|3180.24
23:17:57|3180.24
23:17:59|3180.52
23:18:01|3180.52
23:18:01|3180.56
23:18:03|3180.56
23:18:03|3180.56
23:18:04|3180.89
23:18:06|3180.89
23:18:06|3180.51
23:18:08|3180.51
23:18:08|3180.51
23:18:09|3180.51
23:18:11|3180.51
23:18:12|3180.51
23:18:13|3180.61
23:18:13|3180.61
23:18:14|3180.61
23:18:15|3180.51
23:18:17|3180.51
23:18:17|3180.51
23:18:19|3180.51
23:18:19|3180.51
23:18:20|3180.51
23:18:22|3180.51
23:18:22|3179.2
23:18:23|3178.56
23:18:25|3177.35
23:18:25|3177.37
23:18:26|3177.37
23:18:27|3177.37
23:18:28|3177.37
23:18:29|3177.81
23:18:30|3177.81
23:18:31|3177.81
23:18:33|3177.81
23:18:34|3177.81
23:18:34|3177.81
23:18:35|3177.3
23:18:36|3176.99
23:18:37|3176.99
23:18:38|3177.31
23:18:39|3177.31
23:18:40|3177.31
23:18:42|3177.79
23:18:42|3177.79
23:18:44|3177.79
23:18:44|3177.79
23:18:45|3177.79
23:18:46|3178.09
23:18:47|3178.09
23:18:48|3178.09
23:18:49|3178.09
23:18:50|3178.09
23:18:51|3178.09
23:18:52|3178.06
23:18:54|3178.06
23:18:54|3178.06
23:18:55|3178.04
23:18:56|3177.78
23:18:58|3177.75
23:19:00|3177.29
23:19:01|3177.31
23:19:02|3177.31
23:19:03|3177.31
23:19:05|3177.47
23:19:06|3177.47
23:19:07|3177.67
23:19:08|3177.69
23:19:09|3177.69
23:19:10|3177.98
23:19:11|3177.98
23:19:11|3178.1
23:19:13|3178.1
23:19:14|3177.94
23:19:14|3177.46
23:19:16|3177.46
23:19:17|3177.61
23:19:18|3176.16
23:19:19|3175.9
23:19:20|3175.05
23:19:21|3174.91
23:19:21|3175.05
23:19:23|3175.05
23:19:24|3175.05
23:19:24|3175.05
23:19:26|3175.05
23:19:27|3174.99
23:19:28|3174.78
23:19:29|3175.21
23:19:29|3175.67
23:19:31|3175.67
23:19:32|3175.75
23:19:33|3175.04
23:19:34|3175.04
23:19:35|3175.04
23:19:35|3175.04
23:19:37|3175.01
23:19:38|3174.95
23:19:39|3174.95
23:19:40|3174.47
23:19:41|3173.9
23:19:42|3173.74
23:19:43|3173.73
23:19:44|3173.73
23:19:45|3173.94
23:19:46|3173.97
23:19:47|3174.7
23:19:48|3174.91
23:19:49|3174.6
23:19:50|3174.6
23:19:51|3174.44
23:19:52|3174.58
23:19:53|3174.58
23:19:54|3174.44
23:19:55|3174.44
23:19:56|3173.78
23:19:57|3173.47
23:19:59|3173.47
23:20:01|3173.47
23:20:01|3173.47
23:20:04|3173.47
23:20:04|3174.14
23:20:05|3174.14
23:20:07|3174.43
23:20:08|3174.43
23:20:09|3174.43
23:20:10|3174.34
23:20:11|3174.34
23:20:12|3174.34
23:20:13|3174.46
23:20:14|3175.05
23:20:15|3176.33
23:20:16|3176.75
23:20:17|3176.75
23:20:18|3176.8
23:20:19|3176.8
23:20:20|3176.19
23:20:21|3175.88
23:20:22|3175.56
23:20:23|3175.56
23:20:24|3175.55
23:20:25|3175.51
23:20:27|3174.85
23:20:28|3174.85
23:20:28|3175.81
23:20:29|3175.81
23:20:31|3175.3
23:20:31|3175.35
23:20:32|3175.06
23:20:34|3175.06
23:20:35|3175.11
23:20:36|3173.46
23:20:37|3173.06
23:20:37|3172.79
23:20:39|3172.79
23:20:39|3172.79
23:20:40|3172.75
23:20:41|3172.11
23:20:42|3172.12
23:20:43|3172.12
23:20:45|3172.12
23:20:45|3172.14
23:20:46|3172.13
23:20:47|3172.16
23:20:49|3172.16
23:20:51|3171.19
23:20:51|3171.09
23:20:52|3171.86
23:20:53|3170.86
23:20:54|3172.22
23:20:55|3173.
23:20:56|3173.
23:20:58|3172.92
23:21:00|3172.85
23:21:00|3172.85
23:21:02|3172.85
23:21:04|3172.92
23:21:05|3172.98
23:21:06|3172.98
23:21:08|3173.05
23:21:08|3173.05
23:21:09|3172.98
23:21:10|3172.98
23:21:12|3172.98
23:21:12|3173.53
23:21:15|3174.35
23:21:16|3174.35
23:21:17|3175.81
23:21:18|3175.62
23:21:19|3175.62
23:21:20|3175.79
23:21:21|3175.79
23:21:22|3175.97
23:21:23|3175.98
23:21:24|3175.97
23:21:25|3175.97
23:21:26|3175.97
23:21:27|3175.83
23:21:28|3175.83
23:21:29|3175.83
23:21:30|3175.83
23:21:31|3175.84
23:21:32|3175.84
23:21:33|3175.84
23:21:34|3175.83
23:21:35|3175.83
23:21:36|3175.83
23:21:37|3175.84
23:21:38|3175.83
23:21:40|3175.83
23:21:41|3175.69
23:21:42|3175.2
23:21:43|3175.2
23:21:44|3175.2
23:21:45|3175.53
23:21:46|3175.53
23:21:47|3175.53
23:21:47|3175.72
23:21:50|3175.72
23:21:52|3175.7
23:21:52|3175.69
23:21:53|3175.69
23:21:55|3175.69
23:21:56|3175.75
23:21:57|3175.75
23:21:58|3175.75
23:21:59|3175.75
23:22:00|3175.75
23:22:01|3176.64
23:22:02|3177.21
23:22:03|3177.21
23:22:05|3177.83
23:22:06|3177.83
23:22:07|3177.83
23:22:08|3177.68
23:22:09|3177.68
23:22:10|3177.74
23:22:11|3178.05
23:22:12|3178.51
23:22:14|3178.51
23:22:15|3178.51
23:22:15|3178.51
23:22:18|3178.51
23:22:18|3178.51
23:22:20|3178.51
23:22:20|3178.51
23:22:22|3179.03
23:22:22|3179.06
23:22:23|3179.06
23:22:24|3178.79
23:22:25|3178.63
23:22:26|3178.63
23:22:27|3178.63
23:22:29|3178.63
23:22:29|3178.63
23:22:30|3178.63
23:22:31|3178.26
23:22:32|3178.26
23:22:33|3178.26
23:22:34|3177.61
23:22:35|3177.5
23:22:36|3177.5
23:22:37|3177.5
23:22:38|3177.5
23:22:40|3177.47
23:22:40|3177.47
23:22:41|3177.89
23:22:42|3178.45
23:22:43|3178.45
23:22:45|3179.46
23:22:46|3179.46
23:22:47|3179.46
23:22:47|3178.42
23:22:48|3178.42
23:22:51|3178.14
23:22:51|3178.14
23:22:52|3178.14
23:22:53|3178.14
23:22:54|3178.99
23:22:55|3179.16
23:22:56|3179.16
23:22:57|3179.16
23:22:58|3179.21
23:23:00|3177.56
23:23:01|3177.21
23:23:02|3178.22
23:23:04|3177.95
23:23:05|3177.94
23:23:06|3177.94
23:23:07|3177.95
23:23:08|3177.95
23:23:08|3177.64
23:23:10|3177.64
23:23:11|3176.48
23:23:11|3175.8
23:23:13|3175.06
23:23:14|3175.06
23:23:15|3175.06
23:23:16|3175.06
23:23:16|3175.06
23:23:18|3175.06
23:23:19|3175.06
23:23:20|3175.14
23:23:21|3175.86
23:23:22|3175.86
23:23:23|3175.47
23:23:24|3175.47
23:23:25|3175.47
23:23:26|3175.47
23:23:27|3174.81
23:23:28|3174.81
23:23:29|3174.65
23:23:30|3174.9
23:23:31|3174.75
23:23:32|3174.75
23:23:33|3175.06
23:23:34|3175.06
23:23:35|3175.23
23:23:36|3175.06
23:23:37|3173.92
23:23:38|3173.92
23:23:39|3175.06
23:23:40|3175.47
23:23:41|3175.47
23:23:42|3175.62
23:23:43|3175.62
23:23:44|3175.06
23:23:45|3175.06
23:23:46|3175.06
23:23:47|3174.73
23:23:48|3174.73
23:23:49|3174.59
23:23:50|3174.73
23:23:51|3173.52
23:23:52|3173.52
23:23:53|3173.52
23:23:54|3173.52
23:23:55|3173.87
23:23:56|3173.87
23:23:57|3173.9
23:23:58|3173.89
23:23:59|3173.89
23:24:00|3173.89
23:24:01|3173.89
23:24:03|3174.02
23:24:04|3174.76
23:24:06|3174.77
23:24:07|3174.77
23:24:08|3174.77
23:24:09|3174.78
23:24:10|3174.78
23:24:11|3174.78
23:24:12|3174.78
23:24:14|3174.79
23:24:15|3175.65
23:24:16|3175.66
23:24:17|3175.66
23:24:18|3175.66
23:24:19|3175.65
23:24:20|3175.65
23:24:21|3176.48
23:24:21|3176.8
23:24:24|3176.8
23:24:24|3176.8
23:24:26|3176.8
23:24:26|3176.81
23:24:28|3178.36
23:24:29|3177.53
23:24:29|3177.53
23:24:31|3177.53
23:24:31|3177.53
23:24:32|3177.53
23:24:33|3177.53
23:24:36|3177.53
23:24:36|3178.45
23:24:37|3178.45
23:24:38|3178.45
23:24:39|3178.14
23:24:40|3177.82
23:24:41|3177.82
23:24:42|3177.96
23:24:43|3177.96
23:24:45|3177.97
23:24:45|3178.12
23:24:46|3178.12
23:24:47|3178.44
23:24:48|3178.44
23:24:49|3178.46
23:24:50|3179.4
23:24:51|3179.4
23:24:52|3178.94
23:24:53|3178.94
23:24:55|3178.94
23:24:55|3178.94
23:24:56|3177.96
23:24:57|3178.41
23:24:59|3178.4
23:24:59|3178.4
23:25:00|3178.4
23:25:01|3178.4
23:25:03|3178.55
23:25:05|3178.55
23:25:06|3178.55
23:25:08|3179.8
23:25:10|3179.8
23:25:11|3180.
23:25:12|3180.
23:25:13|3180.
23:25:14|3181.02
23:25:15|3181.01
23:25:15|3180.96
23:25:16|3180.97
23:25:18|3180.97
23:25:19|3180.87
23:25:20|3181.16
23:25:21|3181.16
23:25:22|3181.26
23:25:23|3181.18
23:25:24|3181.18
23:25:25|3181.14
23:25:26|3180.99
23:25:27|3180.99
23:25:28|3180.99
23:25:28|3180.03
23:25:29|3180.03
23:25:30|3180.03
23:25:32|3180.03
23:25:32|3179.78
23:25:34|3179.95
23:25:35|3179.95
23:25:36|3179.42
23:25:37|3179.42
23:25:38|3179.77
23:25:39|3179.77
23:25:40|3179.66
23:25:41|3179.41
23:25:42|3179.7
23:25:43|3179.7
23:25:44|3179.77
23:25:45|3179.77
23:25:46|3179.7
23:25:47|3178.97
23:25:48|3178.55
23:25:48|3178.55
23:25:50|3177.28
23:25:51|3177.44
23:25:52|3177.44
23:25:52|3177.44
23:25:53|3176.71
23:25:54|3176.48
23:25:55|3176.52
23:25:57|3176.52
23:25:58|3176.56
23:25:59|3176.9
23:25:59|3176.9
23:26:01|3177.27
23:26:01|3178.33
23:26:02|3177.95
23:26:04|3177.17
23:26:06|3177.15
23:26:07|3177.15
23:26:08|3177.15
23:26:10|3177.15
23:26:10|3176.89
23:26:11|3175.84
23:26:14|3175.63
23:26:14|3175.63
23:26:15|3175.63
23:26:17|3175.63
23:26:17|3175.63
23:26:19|3175.63
23:26:20|3175.63
23:26:22|3176.29
23:26:22|3176.17
23:26:23|3176.17
23:26:24|3176.38
23:26:25|3176.38
23:26:26|3176.38
23:26:27|3176.39
23:26:28|3176.39
23:26:29|3176.39
23:26:30|3176.39
23:26:31|3176.44
23:26:32|3176.63
23:26:33|3176.65
23:26:34|3176.65
23:26:35|3176.63
23:26:36|3176.62
23:26:37|3176.97
23:26:38|3176.77
23:26:39|3176.77
23:26:40|3176.77
23:26:41|3176.77
23:26:42|3176.65
23:26:43|3176.65
23:26:44|3176.62
23:26:45|3176.62
23:26:46|3176.62
23:26:47|3176.8
23:26:48|3176.8
23:26:49|3176.8
23:26:50|3176.91
23:26:52|3176.91
23:26:52|3178.76
23:26:54|3178.76
23:26:55|3178.85
23:26:56|3179.
23:26:57|3179.36
23:26:58|3179.3
23:26:59|3179.17
23:27:00|3179.17
23:27:00|3179.14
23:27:02|3179.14
23:27:03|3179.24
23:27:05|3180.18
23:27:07|3180.18
23:27:08|3180.18
23:27:10|3180.18
23:27:12|3179.57
23:27:13|3179.57
23:27:14|3179.57
23:27:14|3181.
23:27:16|3180.9
23:27:18|3180.9
23:27:18|3181.
23:27:19|3181.
23:27:20|3180.8
23:27:21|3180.83
23:27:22|3180.83
23:27:23|3180.83
23:27:25|3180.67
23:27:26|3181.
23:27:27|3181.
23:27:28|3181.
23:27:29|3181.
23:27:30|3181.
23:27:31|3181.
23:27:32|3181.
23:27:33|3180.99
23:27:34|3181.
23:27:35|3181.
23:27:36|3181.
23:27:37|3181.
23:27:38|3181.
23:27:39|3181.
23:27:40|3181.
23:27:41|3181.
23:27:43|3181.
23:27:44|3181.
23:27:45|3180.99
23:27:46|3181.
23:27:47|3181.
23:27:48|3181.
23:27:48|3181.27
23:27:50|3181.27
23:27:51|3181.27
23:27:52|3181.29
23:27:53|3181.29
23:27:53|3180.58
23:27:55|3180.72
23:27:56|3180.72
23:27:57|3180.72
23:27:57|3180.72
23:27:58|3180.72
23:28:00|3180.72
23:28:01|3180.72
23:28:02|3180.37
23:28:03|3180.37
23:28:04|3180.03
23:28:05|3180.03
23:28:07|3180.03
23:28:07|3180.03
23:28:10|3180.03
23:28:10|3180.03
23:28:12|3180.03
23:28:13|3180.03
23:28:14|3180.03
23:28:15|3180.14
23:28:16|3180.14
23:28:17|3180.14
23:28:18|3181.84
23:28:20|3181.84
23:28:20|3182.26
23:28:22|3182.52
23:28:23|3182.58
23:28:24|3182.58
23:28:25|3182.58
23:28:26|3182.48
23:28:27|3182.48
23:28:28|3182.48
23:28:30|3182.48
23:28:30|3182.48
23:28:31|3182.48
23:28:32|3182.48
23:28:33|3182.48
23:28:34|3182.48
23:28:35|3182.58
23:28:36|3182.58
23:28:37|3182.58
23:28:38|3182.97
23:28:39|3182.97
23:28:40|3183.28
23:28:41|3183.28
23:28:42|3183.28
23:28:44|3183.24
23:28:45|3183.28
23:28:46|3183.28
23:28:47|3183.06
23:28:48|3182.57
23:28:50|3182.57
23:28:50|3182.57
23:28:51|3182.57
23:28:52|3182.45
23:28:53|3182.45
23:28:54|3182.45
23:28:55|3182.45
23:28:56|3182.62
23:28:57|3181.71
23:28:58|3181.59
23:28:59|3181.59
23:29:00|3181.59
23:29:01|3181.59
23:29:02|3182.38
23:29:03|3182.38
23:29:04|3182.35
23:29:05|3182.82
23:29:07|3182.82
23:29:09|3182.82
23:29:09|3182.82
23:29:11|3182.82
23:29:12|3184.15
23:29:13|3184.37
23:29:14|3184.59
23:29:15|3184.68
23:29:16|3184.67
23:29:17|3184.67
23:29:18|3184.85
23:29:20|3185.5
23:29:21|3185.49
23:29:21|3185.49
23:29:22|3185.81
23:29:23|3185.81
23:29:24|3185.81
23:29:25|3185.8
23:29:27|3185.81
23:29:28|3185.81
23:29:29|3185.4
23:29:29|3185.28
23:29:30|3186.24
23:29:31|3186.24
23:29:32|3186.24
23:29:34|3186.24
23:29:34|3185.54
23:29:36|3185.63
23:29:36|3185.24
23:29:38|3185.24
23:29:38|3185.27
23:29:39|3185.27
23:29:41|3185.31
23:29:41|3185.31
23:29:42|3186.06
23:29:43|3186.06
23:29:44|3186.06
23:29:45|3185.76
23:29:46|3185.61
23:29:48|3185.04
23:29:48|3185.1
23:29:50|3185.1
23:29:50|3185.11
23:29:52|3185.11
23:29:52|3185.11
23:29:54|3185.11
23:29:54|3185.12
23:29:55|3185.12
23:29:57|3185.12
23:29:58|3185.12
23:29:58|3185.12
23:29:59|3185.59
23:30:01|3185.59
23:30:02|3185.59
23:30:03|3186.67
23:30:03|3187.1
23:30:04|3187.1
23:30:05|3187.21
23:30:06|3188.46
23:30:09|3188.7
23:30:10|3188.92
23:30:11|3188.92
23:30:12|3188.93
23:30:14|3188.93
23:30:15|3188.93
23:30:16|3190.92
23:30:17|3190.22
23:30:18|3191.12
23:30:19|3190.51
23:30:19|3190.51
23:30:20|3189.72
23:30:22|3190.4
23:30:23|3190.4
23:30:25|3190.4
23:30:26|3190.4
23:30:26|3190.86
23:30:28|3190.86
23:30:28|3190.86
23:30:29|3190.86
23:30:31|3190.86
23:30:32|3190.52
23:30:33|3190.52
23:30:34|3190.52
23:30:35|3190.52
23:30:36|3190.52
23:30:36|3191.02
23:30:38|3191.02
23:30:39|3191.03
23:30:39|3191.02
23:30:41|3191.02
23:30:42|3191.02
23:30:43|3191.02
23:30:44|3191.02
23:30:45|3191.02
23:30:46|3191.78
23:30:47|3191.63
23:30:47|3191.63
23:30:48|3191.63
23:30:49|3191.63
23:30:51|3191.63
23:30:52|3191.63
23:30:53|3191.85
23:30:54|3192.02
23:30:55|3192.02
23:30:55|3192.19
23:30:56|3192.4
23:30:58|3192.4
23:30:59|3192.18
23:31:00|3192.18
23:31:00|3192.05
23:31:01|3192.05
23:31:03|3191.41
23:31:04|3191.16
23:31:04|3191.02
23:31:06|3191.02
23:31:07|3191.02
23:31:08|3191.02
23:31:10|3191.02
23:31:12|3191.02
23:31:12|3190.99
23:31:14|3190.67
23:31:15|3190.67
23:31:16|3190.67
23:31:18|3190.67
23:31:19|3190.68
23:31:19|3190.68
23:31:21|3190.84
23:31:22|3191.44
23:31:23|3191.46
23:31:24|3192.24
23:31:25|3191.99
23:31:26|3191.99
23:31:27|3192.4
23:31:28|3192.58
23:31:29|3192.65
23:31:30|3191.97
23:31:31|3192.15
23:31:32|3192.15
23:31:33|3191.96
23:31:34|3192.43
23:31:35|3193.04
23:31:36|3192.57
23:31:37|3192.57
23:31:38|3192.57
23:31:39|3192.54
23:31:40|3191.45
23:31:41|3191.45
23:31:42|3193.01
23:31:43|3193.01
23:31:44|3192.49
23:31:45|3192.49
23:31:46|3192.51
23:31:47|3192.34
23:31:48|3192.34
23:31:50|3192.34
23:31:51|3192.34
23:31:52|3192.02
23:31:53|3192.02
23:31:54|3192.02
23:31:55|3192.02
23:31:56|3192.02
23:31:57|3192.01
23:31:58|3192.01
23:31:59|3192.02
23:32:00|3192.02
23:32:01|3192.02
23:32:02|3192.02
23:32:03|3192.02
23:32:04|3192.02
23:32:05|3192.02
23:32:06|3192.02
23:32:07|3192.02
23:32:08|3192.02
23:32:10|3192.02
23:32:11|3192.06
23:32:13|3192.81
23:32:14|3192.77
23:32:14|3192.77
23:32:15|3192.77
23:32:18|3192.77
23:32:18|3192.77
23:32:20|3193.22
23:32:21|3193.21
23:32:22|3193.29
23:32:23|3193.29
23:32:24|3193.19
23:32:25|3193.19
23:32:26|3193.19
23:32:27|3193.5
23:32:28|3193.5
23:32:29|3193.44
23:32:30|3193.44
23:32:31|3193.44
23:32:32|3193.44
23:32:33|3193.44
23:32:34|3193.44
23:32:35|3192.23
23:32:36|3192.23
23:32:37|3192.39
23:32:38|3192.39
23:32:39|3192.69
23:32:40|3192.44
23:32:41|3192.44
23:32:43|3192.44
23:32:43|3192.44
23:32:44|3192.35
23:32:46|3192.35
23:32:47|3192.35
23:32:48|3192.35
23:32:49|3192.35
23:32:50|3192.35
23:32:51|3191.36
23:32:52|3191.21
23:32:53|3191.1
23:32:54|3191.1
23:32:55|3191.1
23:32:56|3191.1
23:32:57|3191.1
23:32:58|3190.87
23:32:59|3190.87
23:33:00|3190.87
23:33:01|3190.87
23:33:03|3190.87
23:33:04|3190.87
23:33:05|3190.88
23:33:06|3190.88
23:33:07|3191.03
23:33:07|3191.03
23:33:09|3191.03
23:33:09|3191.03
23:33:12|3191.02
23:33:13|3191.02
23:33:13|3191.02
23:33:16|3191.02
23:33:16|3191.02
23:33:17|3191.01
23:33:18|3191.01
23:33:20|3191.02
23:33:21|3191.02
23:33:22|3191.01
23:33:23|3191.36
23:33:24|3191.36
23:33:25|3191.37
23:33:26|3191.37
23:33:27|3191.37
23:33:29|3191.41
23:33:30|3191.41
23:33:31|3191.41
23:33:32|3191.41
23:33:33|3191.41
23:33:34|3191.41
23:33:35|3190.44
23:33:36|3190.44
23:33:37|3190.52
23:33:38|3190.52
23:33:39|3190.52
23:33:40|3189.9
23:33:41|3189.6
23:33:42|3189.6
23:33:43|3189.6
23:33:44|3189.56
23:33:45|3189.56
23:33:46|3189.56
23:33:47|3189.56
23:33:47|3189.56
23:33:49|3189.56
23:33:50|3189.56
23:33:50|3188.71
23:33:51|3189.06
23:33:52|3188.99
23:33:54|3188.99
23:33:55|3188.4
23:33:56|3188.4
23:33:58|3188.4
23:33:58|3188.26
23:33:59|3188.26
23:34:00|3188.56
23:34:01|3188.81
23:34:02|3188.81
23:34:03|3188.81
23:34:04|3189.76
23:34:05|3189.76
23:34:06|3189.9
23:34:08|3190.15
23:34:09|3190.15
23:34:09|3190.15
23:34:10|3190.31
23:34:13|3190.31
23:34:14|3190.31
23:34:15|3190.31
23:34:16|3190.76
23:34:18|3190.76
23:34:19|3190.76
23:34:20|3190.54
23:34:21|3190.54
23:34:22|3190.98
23:34:23|3191.4
23:34:24|3191.39
23:34:25|3191.12
23:34:26|3191.12
23:34:27|3191.22
23:34:28|3191.22
23:34:29|3190.04
23:34:30|3190.04
23:34:31|3190.24
23:34:33|3190.3
23:34:33|3190.3
23:34:34|3190.3
23:34:36|3190.3
23:34:36|3190.3
23:34:37|3190.3
23:34:39|3190.3
23:34:39|3190.3
23:34:41|3190.3
23:34:41|3190.84
23:34:42|3190.68
23:34:43|3190.73
23:34:45|3190.74
23:34:45|3190.74
23:34:46|3190.74
23:34:48|3190.74
23:34:49|3190.7
23:34:49|3190.7
23:34:51|3190.7
23:34:51|3190.7
23:34:52|3190.7
23:34:55|3190.7
23:34:55|3190.7
23:34:56|3190.7
23:34:57|3190.7
23:34:58|3190.7
23:34:59|3190.7
23:35:00|3190.7
23:35:01|3190.7
23:35:02|3191.41
23:35:03|3190.86
23:35:04|3190.86
23:35:05|3190.86
23:35:06|3190.86
23:35:07|3191.29
23:35:08|3191.29
23:35:09|3191.29
23:35:10|3191.29
23:35:11|3191.29
23:35:13|3191.29
23:35:14|3191.29
23:35:15|3191.29
23:35:16|3191.3
23:35:17|3191.46
23:35:19|3191.7
23:35:20|3193.06
23:35:21|3193.7
23:35:22|3193.29
23:35:23|3193.29
23:35:25|3193.22
23:35:26|3193.23
23:35:27|3193.23
23:35:28|3193.23
23:35:29|3193.23
23:35:30|3193.79
23:35:30|3193.79
23:35:31|3193.79
23:35:33|3193.79
23:35:34|3193.79
23:35:34|3193.8
23:35:36|3193.8
23:35:37|3193.8
23:35:38|3193.8
23:35:39|3193.85
23:35:40|3193.85
23:35:40|3193.85
23:35:41|3193.8
23:35:43|3193.8
23:35:45|3193.79
23:35:46|3193.79
23:35:47|3193.78
23:35:48|3193.78
23:35:49|3193.78
23:35:49|3193.78
23:35:51|3193.78
23:35:51|3194.01
23:35:52|3194.01
23:35:53|3194.01
23:35:54|3194.01
23:35:55|3194.01
23:35:57|3194.14
23:35:57|3194.14
23:35:58|3194.15
23:35:59|3194.15
23:36:01|3194.15
23:36:01|3194.15
23:36:02|3194.19
23:36:04|3194.76
23:36:04|3194.67
23:36:05|3194.67
23:36:07|3194.21
23:36:07|3194.87
23:36:08|3194.83
23:36:09|3194.67
23:36:11|3194.67
23:36:11|3194.67
23:36:12|3194.67
23:36:15|3194.66
23:36:16|3194.8
23:36:17|3194.8
23:36:19|3195.1
23:36:20|3195.41
23:36:21|3195.41
23:36:22|3195.41
23:36:23|3195.41
23:36:23|3195.28
23:36:25|3195.12
23:36:25|3194.99
23:36:27|3194.99
23:36:28|3195.06
23:36:29|3195.06
23:36:31|3195.17
23:36:32|3194.81
23:36:33|3195.62
23:36:33|3194.99
23:36:35|3195.
23:36:36|3194.91
23:36:37|3195.32
23:36:38|3195.32
23:36:39|3194.19
23:36:41|3194.
23:36:41|3194.01
23:36:43|3194.01
23:36:44|3194.01
23:36:44|3194.01
23:36:46|3194.01
23:36:46|3194.58
23:36:47|3194.58
23:36:48|3194.58
23:36:50|3194.58
23:36:50|3194.58
23:36:52|3194.58
23:36:53|3195.15
23:36:53|3195.02
23:36:54|3195.17
23:36:55|3195.17
23:36:56|3195.57
23:36:57|3195.57
23:36:59|3195.58
23:37:00|3195.58
23:37:00|3195.44
23:37:01|3195.44
23:37:02|3196.37
23:37:03|3195.4
23:37:04|3195.4
23:37:06|3195.97
23:37:06|3195.97
23:37:07|3195.43
23:37:08|3195.43
23:37:10|3196.72
23:37:10|3197.18
23:37:11|3197.18
23:37:13|3197.1
23:37:14|3197.01
23:37:16|3196.94
23:37:17|3197.41
23:37:17|3197.41
23:37:19|3197.21
23:37:20|3197.22
23:37:21|3197.22
23:37:22|3197.22
23:37:23|3197.22
23:37:24|3197.22
23:37:25|3197.5
23:37:26|3197.31
23:37:27|3197.31
23:37:28|3197.31
23:37:29|3197.31
23:37:31|3197.31
23:37:32|3196.74
23:37:33|3196.43
23:37:34|3196.43
23:37:35|3195.97
23:37:36|3195.96
23:37:37|3195.13
23:37:38|3195.13
23:37:39|3195.63
23:37:40|3195.63
23:37:41|3195.63
23:37:42|3195.63
23:37:43|3195.63
23:37:44|3195.63
23:37:45|3195.63
23:37:46|3195.65
23:37:47|3195.65
23:37:48|3195.5
23:37:49|3195.5
23:37:50|3195.54
23:37:51|3195.54
23:37:52|3194.96
23:37:53|3194.96
23:37:54|3194.96
23:37:55|3194.96
23:37:56|3194.76
23:37:57|3194.47
23:37:58|3194.11
23:38:00|3194.11
23:38:00|3193.56
23:38:02|3193.67
23:38:03|3193.67
23:38:04|3193.67
23:38:04|3193.67
23:38:06|3193.67
23:38:06|3193.67
23:38:07|3193.67
23:38:08|3193.67
23:38:09|3193.52
23:38:11|3194.43
23:38:12|3194.47
23:38:13|3194.47
23:38:13|3194.47
23:38:14|3194.47
23:38:17|3194.14
23:38:17|3194.14
23:38:19|3194.14
23:38:20|3194.14
23:38:21|3194.14
23:38:22|3194.14
23:38:24|3194.14
23:38:25|3194.14
23:38:26|3194.66
23:38:27|3194.66
23:38:28|3194.66
23:38:30|3194.59
23:38:31|3194.59
23:38:32|3194.59
23:38:33|3194.59
23:38:33|3194.96
23:38:35|3194.85
23:38:36|3194.85
23:38:37|3194.85
23:38:38|3194.92
23:38:39|3194.91
23:38:40|3194.91
23:38:41|3194.91
23:38:42|3194.91
23:38:43|3194.42
23:38:43|3194.16
23:38:45|3194.16
23:38:45|3194.16
23:38:47|3194.16
23:38:48|3194.16
23:38:49|3194.16
23:38:50|3194.16
23:38:51|3194.16
23:38:52|3194.16
23:38:53|3194.16
23:38:53|3194.16
23:38:55|3194.16
23:38:55|3194.16
23:38:57|3194.16
23:38:58|3194.16
23:38:59|3194.16
23:39:00|3194.16
23:39:01|3194.16
23:39:01|3193.9
23:39:02|3193.9
23:39:04|3193.9
23:39:04|3193.9
23:39:06|3194.47
23:39:07|3194.94
23:39:09|3194.94
23:39:10|3194.94
23:39:10|3194.95
23:39:11|3194.96
23:39:12|3194.96
23:39:13|3195.56
23:39:15|3196.8
23:39:15|3196.8
23:39:18|3196.79
23:39:19|3197.54
23:39:20|3197.54
23:39:21|3197.2
23:39:22|3196.79
23:39:23|3196.86
23:39:24|3196.86
23:39:25|3196.86
23:39:26|3197.18
23:39:27|3197.18
23:39:28|3197.18
23:39:29|3197.01
23:39:30|3197.01
23:39:31|3197.01
23:39:32|3197.
23:39:33|3197.
23:39:34|3197.
23:39:35|3196.48
23:39:36|3196.06
23:39:37|3196.07
23:39:39|3196.07
23:39:40|3196.07
23:39:40|3196.37
23:39:42|3196.37
23:39:42|3196.37
23:39:44|3196.63
23:39:45|3196.63
23:39:47|3197.
23:39:47|3197.
23:39:48|3196.96
23:39:49|3196.96
23:39:50|3196.96
23:39:52|3196.96
23:39:52|3197.01
23:39:54|3197.01
23:39:54|3197.01
23:39:56|3197.01
23:39:56|3197.01
23:39:57|3197.01
23:39:58|3196.87
23:40:00|3196.86
23:40:00|3196.86
23:40:02|3196.86
23:40:02|3196.86
23:40:03|3196.86
23:40:04|3196.86
23:40:05|3196.86
23:40:06|3196.92
23:40:07|3196.92
23:40:10|3196.86
23:40:10|3196.08
23:40:11|3196.08
23:40:12|3196.33
23:40:13|3196.33
23:40:14|3196.9
23:40:15|3196.9
23:40:16|3196.9
23:40:18|3196.9
23:40:20|3196.89
23:40:22|3196.82
23:40:22|3196.82
23:40:25|3196.63
23:40:25|3196.63
23:40:26|3196.75
23:40:27|3196.75
23:40:29|3196.75
23:40:31|3196.75
23:40:31|3196.63
23:40:32|3196.63
23:40:33|3196.63
23:40:34|3196.66
23:40:35|3196.8
23:40:36|3196.8
23:40:37|3196.95
23:40:38|3197.01
23:40:39|3197.
23:40:40|3197.
23:40:41|3197.
23:40:42|3197.
23:40:43|3197.
23:40:44|3197.01
23:40:45|3197.01
23:40:46|3197.
23:40:48|3197.
23:40:49|3197.4
23:40:50|3197.99
23:40:51|3197.99
23:40:52|3197.97
23:40:53|3197.78
23:40:54|3197.79
23:40:56|3197.84
23:40:56|3197.83
23:40:57|3197.83
23:40:58|3198.
23:40:59|3197.99
23:41:00|3197.99
23:41:01|3197.99
23:41:02|3197.99
23:41:03|3197.79
23:41:04|3197.94
23:41:05|3198.29
23:41:06|3197.25
23:41:07|3196.98
23:41:08|3196.22
23:41:10|3196.22
23:41:11|3196.22
23:41:12|3196.22
23:41:13|3196.22
23:41:14|3196.21
23:41:16|3196.21
23:41:16|3196.21
23:41:17|3196.21
23:41:19|3196.21
23:41:20|3196.21
23:41:21|3196.34
23:41:22|3196.34
23:41:23|3196.34
23:41:25|3196.34
23:41:26|3196.26
23:41:27|3196.26
23:41:28|3196.26
23:41:29|3196.26
23:41:30|3196.26
23:41:32|3195.81
23:41:33|3195.43
23:41:34|3195.43
23:41:35|3195.43
23:41:35|3195.43
23:41:36|3195.43
23:41:37|3195.43
23:41:38|3195.23
23:41:40|3195.23
23:41:41|3194.63
23:41:42|3194.89
23:41:42|3194.89
23:41:44|3194.89
23:41:44|3194.89
23:41:46|3194.89
23:41:47|3194.89
23:41:48|3194.34
23:41:49|3194.34
23:41:50|3193.1
23:41:50|3193.1
23:41:52|3193.1
23:41:53|3193.35
23:41:54|3193.35
23:41:55|3193.36
23:41:56|3193.4
23:41:56|3193.4
23:41:57|3193.4
23:41:58|3193.35
23:41:59|3193.35
23:42:00|3193.07
23:42:02|3193.08
23:42:03|3193.07
23:42:04|3193.07
23:42:04|3193.07
23:42:06|3193.07
23:42:08|3193.08
23:42:08|3193.08
23:42:09|3193.08
23:42:10|3193.08
23:42:11|3193.08
23:42:12|3193.07
23:42:13|3192.86
23:42:14|3192.86
23:42:15|3192.86
23:42:16|3192.86
23:42:17|3192.86
23:42:19|3192.86
23:42:21|3193.08
23:42:22|3193.03
23:42:24|3192.64
23:42:26|3192.
23:42:28|3190.52
23:42:29|3189.56
23:42:30|3189.56
23:42:31|3189.56
23:42:31|3189.24
23:42:32|3189.27
23:42:33|3189.27
23:42:35|3190.28
23:42:36|3190.28
23:42:37|3189.2
23:42:37|3189.76
23:42:39|3189.76
23:42:39|3189.76
23:42:40|3189.76
23:42:41|3189.7
23:42:43|3189.71
23:42:44|3189.56
23:42:45|3189.56
23:42:46|3189.46
23:42:46|3189.46
23:42:47|3189.46
23:42:49|3189.48
23:42:50|3188.91
23:42:51|3188.91
23:42:51|3188.91
23:42:52|3188.91
23:42:54|3188.91
23:42:55|3189.49
23:42:56|3189.49
23:42:56|3189.49
23:42:58|3189.49
23:42:58|3189.49
23:43:00|3189.47
23:43:00|3189.78
23:43:01|3190.42
23:43:03|3190.56
23:43:03|3190.55
23:43:05|3190.43
23:43:05|3190.43
23:43:06|3190.43
23:43:08|3190.54
23:43:09|3190.54
23:43:09|3190.6
23:43:10|3190.6
23:43:11|3190.6
23:43:12|3190.71
23:43:14|3191.3
23:43:15|3192.43
23:43:16|3192.44
23:43:16|3192.44
23:43:17|3192.44
23:43:18|3192.44
23:43:20|3192.44
23:43:22|3192.78
23:43:23|3193.62
23:43:23|3193.62
23:43:25|3192.8
23:43:25|3193.15
23:43:28|3193.16
23:43:29|3193.16
23:43:29|3193.16
23:43:30|3192.79
23:43:32|3192.79
23:43:32|3193.36
23:43:34|3195.25
23:43:35|3195.41
23:43:36|3195.41
23:43:37|3195.4
23:43:38|3195.4
23:43:40|3195.42
23:43:41|3195.41
23:43:42|3195.41
23:43:43|3195.41
23:43:43|3196.51
23:43:45|3196.51
23:43:46|3196.52
23:43:47|3196.52
23:43:48|3196.52
23:43:48|3196.51
23:43:49|3196.51
23:43:50|3196.51
23:43:52|3196.47
23:43:53|3196.47
23:43:53|3196.47
23:43:55|3196.48
23:43:55|3196.48
23:43:56|3197.03
23:43:57|3197.03
23:43:59|3197.03
23:44:00|3197.03
23:44:01|3196.84
23:44:02|3196.99
23:44:03|3196.68
23:44:04|3196.53
23:44:04|3196.53
23:44:06|3196.56
23:44:08|3196.56
23:44:08|3196.56
23:44:10|3196.56
23:44:11|3196.56
23:44:11|3196.65
23:44:13|3196.65
23:44:14|3196.65
23:44:15|3196.65
23:44:16|3196.65
23:44:17|3196.65
23:44:18|3196.65
23:44:18|3196.65
23:44:20|3196.65
23:44:21|3196.65
23:44:23|3196.65
23:44:24|3196.54
23:44:25|3196.54
23:44:25|3196.54
23:44:27|3197.61
23:44:28|3198.22
23:44:28|3198.22
23:44:30|3198.8
23:44:31|3198.33
23:44:31|3197.65
23:44:33|3197.65
23:44:33|3197.43
23:44:34|3197.55
23:44:35|3197.55
23:44:37|3197.55
23:44:38|3197.56
23:44:39|3197.59
23:44:40|3197.59
23:44:40|3197.36
23:44:42|3196.66
23:44:42|3196.66
23:44:43|3196.66
23:44:44|3196.66
23:44:46|3196.66
23:44:47|3196.92
23:44:48|3196.92
23:44:48|3196.92
23:44:49|3196.92
23:44:51|3196.92
23:44:52|3196.92
23:44:52|3196.92
23:44:54|3196.92
23:44:54|3196.85
23:44:56|3196.85
23:44:56|3196.85
23:44:57|3196.85
23:44:59|3196.85
23:45:00|3196.85
23:45:01|3196.85
23:45:02|3197.45
23:45:02|3197.65
23:45:04|3197.65
23:45:05|3197.65
23:45:06|3197.46
23:45:07|3197.46
23:45:08|3197.46
23:45:09|3197.46
23:45:10|3197.63
23:45:11|3197.63
23:45:12|3197.57
23:45:13|3196.66
23:45:15|3195.35
23:45:16|3194.76
23:45:16|3194.73
23:45:18|3194.72
23:45:19|3193.49
23:45:20|3192.21
23:45:20|3191.34
23:45:21|3191.35
23:45:24|3191.98
23:45:25|3191.98
23:45:25|3192.16
23:45:28|3192.88
23:45:29|3192.55
23:45:29|3192.4
23:45:30|3192.4
23:45:32|3192.18
23:45:32|3192.18
23:45:33|3192.07
23:45:35|3192.07
23:45:36|3192.33
23:45:36|3192.33
23:45:37|3192.32
23:45:38|3192.32
23:45:39|3192.29
23:45:40|3192.29
23:45:41|3192.88
23:45:42|3193.59
23:45:43|3193.59
23:45:44|3192.82
23:45:45|3191.91
23:45:46|3192.16
23:45:47|3192.15
23:45:48|3192.16
23:45:49|3192.16
23:45:50|3192.16
23:45:52|3192.16
23:45:53|3192.16
23:45:54|3192.16
23:45:55|3192.48
23:45:56|3192.48
23:45:57|3192.48
23:45:58|3192.48
23:45:59|3191.92
23:46:00|3191.92
23:46:01|3191.92
23:46:02|3191.92
23:46:04|3191.91
23:46:05|3191.91
23:46:06|3191.92
23:46:07|3191.91
23:46:08|3191.91
23:46:09|3191.91
23:46:09|3191.91
23:46:11|3191.88
23:46:12|3191.88
23:46:14|3191.88
23:46:14|3191.88
23:46:15|3191.87
23:46:16|3191.87
23:46:19|3192.84
23:46:19|3192.84
23:46:20|3192.84
23:46:21|3192.79
23:46:22|3192.58
23:46:24|3192.57
23:46:26|3192.57
23:46:27|3192.62
23:46:28|3193.67
23:46:30|3195.66
23:46:31|3195.66
23:46:31|3195.66
23:46:33|3195.66
23:46:34|3195.66
23:46:35|3194.97
23:46:37|3194.97
23:46:38|3194.95
23:46:38|3194.95
23:46:40|3194.95
23:46:41|3194.95
23:46:41|3195.82
23:46:44|3195.28
23:46:44|3195.03
23:46:46|3194.94
23:46:46|3194.95
23:46:48|3194.95
23:46:48|3194.95
23:46:50|3194.95
23:46:51|3193.26
23:46:51|3193.09
23:46:53|3193.09
23:46:54|3193.09
23:46:54|3192.99
23:46:56|3193.33
23:46:57|3193.33
23:46:59|3193.94
23:47:00|3194.47
23:47:01|3194.22
23:47:01|3194.48
23:47:03|3194.67
23:47:04|3195.23
23:47:04|3195.34
23:47:05|3195.34
23:47:06|3195.34
23:47:07|3195.34
23:47:08|3195.34
23:47:09|3195.34
23:47:11|3195.34
23:47:11|3195.38
23:47:13|3195.37
23:47:13|3195.58
23:47:14|3195.53
23:47:16|3195.53
23:47:16|3194.8
23:47:17|3194.8
23:47:18|3194.8
23:47:19|3194.8
23:47:20|3194.6
23:47:21|3194.6
23:47:23|3194.65
23:47:24|3194.65
23:47:25|3194.65
23:47:27|3194.65
23:47:28|3195.27
23:47:29|3195.27
23:47:31|3195.23
23:47:32|3194.12
23:47:33|3193.65
23:47:33|3193.73
23:47:35|3194.26
23:47:36|3194.26
23:47:37|3194.26
23:47:38|3194.54
23:47:39|3194.54
23:47:41|3194.54
23:47:42|3194.54
23:47:44|3194.54
23:47:44|3194.46
23:47:45|3194.54
23:47:46|3194.46
23:47:47|3194.46
23:47:48|3194.46
23:47:49|3194.46
23:47:50|3193.97
23:47:52|3193.26
23:47:52|3193.25
23:47:53|3192.75
23:47:55|3192.08
23:47:55|3192.08
23:47:56|3192.08
23:47:57|3192.08
23:47:58|3192.08
23:47:59|3191.71
23:48:00|3191.36
23:48:01|3190.61
23:48:02|3190.61
23:48:04|3189.45
23:48:04|3189.44
23:48:05|3189.15
23:48:07|3190.2
23:48:07|3190.2
23:48:08|3190.2
23:48:09|3188.97
23:48:10|3189.57
23:48:11|3189.57
23:48:13|3188.92
23:48:14|3188.92
23:48:15|3188.92
23:48:16|3188.92
23:48:17|3188.92
23:48:18|3188.92
23:48:19|3189.22
23:48:20|3189.28
23:48:21|3189.59
23:48:22|3189.87
23:48:23|3189.87
23:48:24|3189.71
23:48:25|3189.71
23:48:27|3188.93
23:48:29|3188.93
23:48:30|3188.97
23:48:32|3189.8
23:48:33|3189.8
23:48:34|3189.68
23:48:35|3189.6
23:48:37|3188.57
23:48:38|3188.1
23:48:39|3187.94
23:48:40|3187.94
23:48:41|3187.01
23:48:42|3187.48
23:48:44|3187.94
23:48:45|3187.89
23:48:46|3187.99
23:48:47|3187.99
23:48:48|3187.99
23:48:49|3188.46
23:48:50|3188.46
23:48:51|3189.3
23:48:52|3189.3
23:48:53|3188.06
23:48:54|3188.06
23:48:55|3188.17
23:48:56|3188.57
23:48:57|3188.2
23:48:58|3187.73
23:48:59|3187.76
23:49:00|3187.76
23:49:01|3187.71
23:49:02|3187.59
23:49:03|3188.28
23:49:04|3187.51
23:49:04|3187.51
23:49:06|3187.51
23:49:07|3187.51
23:49:08|3187.51
23:49:09|3187.51
23:49:10|3187.51
23:49:11|3187.4
23:49:11|3187.4
23:49:12|3186.55
23:49:14|3186.36
23:49:14|3185.58
23:49:16|3184.92
23:49:17|3184.67
23:49:18|3184.67
23:49:19|3183.95
23:49:20|3183.34
23:49:21|3183.95
23:49:22|3183.95
23:49:23|3184.78
23:49:23|3184.78
23:49:25|3184.6
23:49:26|3183.96
23:49:28|3183.75
23:49:29|3184.57
23:49:30|3184.57
23:49:31|3184.57
23:49:32|3184.65
23:49:33|3184.65
23:49:33|3184.42
23:49:34|3184.42
23:49:35|3184.44
23:49:36|3184.44
23:49:38|3184.44
23:49:39|3184.65
23:49:40|3184.65
23:49:42|3184.64
23:49:42|3184.61
23:49:43|3184.65
23:49:44|3184.03
23:49:45|3184.03
23:49:46|3184.35
23:49:48|3184.35
23:49:49|3184.35
23:49:49|3184.35
23:49:50|3184.34
23:49:51|3184.34
23:49:52|3184.34
23:49:54|3184.34
23:49:54|3184.35
23:49:55|3184.3
23:49:56|3184.3
23:49:57|3184.3
23:49:58|3184.3
23:49:59|3184.16
23:50:01|3184.16
23:50:01|3183.43
23:50:02|3183.43
23:50:03|3184.21
23:50:04|3184.21
23:50:05|3184.21
23:50:06|3184.02
23:50:07|3184.02
23:50:09|3184.51
23:50:09|3184.51
23:50:10|3184.51
23:50:11|3184.52
23:50:12|3185.41
23:50:14|3186.07
23:50:15|3186.11
23:50:16|3186.17
23:50:17|3186.33
23:50:18|3187.16
23:50:19|3187.15
23:50:20|3186.99
23:50:21|3186.84
23:50:22|3186.83
23:50:23|3186.84
23:50:24|3187.33
23:50:25|3187.8
23:50:26|3186.27
23:50:28|3186.57
23:50:30|3186.69
23:50:31|3186.14
23:50:33|3185.3
23:50:34|3184.57
23:50:35|3184.57
23:50:37|3184.07
23:50:39|3184.07
23:50:39|3184.71
23:50:40|3185.33
23:50:41|3185.47
23:50:42|3185.42
23:50:43|3185.42
23:50:44|3185.36
23:50:45|3185.36
23:50:46|3185.36
23:50:47|3185.36
23:50:48|3185.36
23:50:49|3185.36
23:50:50|3186.24
23:50:51|3186.24
23:50:52|3186.27
23:50:54|3186.27
23:50:54|3186.09
23:50:55|3186.09
23:50:56|3185.71
23:50:57|3185.71
23:50:58|3186.55
23:50:59|3186.55
23:51:00|3186.73
23:51:01|3186.97
23:51:02|3187.77
23:51:03|3187.77
23:51:04|3186.88
23:51:05|3186.89
23:51:06|3186.89
23:51:07|3186.89
23:51:08|3187.33
23:51:09|3187.33
23:51:10|3187.33
23:51:11|3187.33
23:51:12|3187.33
23:51:13|3187.33
23:51:14|3186.91
23:51:15|3186.89
23:51:16|3186.9
23:51:17|3186.9
23:51:18|3186.9
23:51:19|3186.9
23:51:20|3186.9
23:51:21|3186.84
23:51:22|3185.95
23:51:23|3185.95
23:51:24|3185.95
23:51:25|3185.36
23:51:26|3185.36
23:51:27|3185.36
23:51:29|3185.48
23:51:31|3185.47
23:51:33|3185.47
23:51:35|3185.46
23:51:35|3184.96
23:51:36|3184.96
23:51:38|3184.96
23:51:39|3184.66
23:51:40|3184.17
23:51:41|3184.15
23:51:42|3184.15
23:51:43|3184.15
23:51:44|3184.16
23:51:45|3184.93
23:51:46|3184.97
23:51:48|3185.09
23:51:49|3185.09
23:51:50|3185.09
23:51:51|3185.09
23:51:52|3185.09
23:51:53|3185.09
23:51:54|3185.09
23:51:54|3186.37
23:51:56|3186.31
23:51:57|3186.31
23:51:59|3186.31
23:51:59|3186.31
23:52:00|3185.82
23:52:02|3185.82
23:52:02|3185.87
23:52:04|3187.51
23:52:05|3187.51
23:52:05|3187.28
23:52:06|3187.28
23:52:08|3186.42
23:52:08|3186.42
23:52:09|3186.08
23:52:11|3185.53
23:52:11|3185.7
23:52:12|3185.7
23:52:14|3185.7
23:52:14|3185.7
23:52:15|3185.7
23:52:16|3185.7
23:52:17|3185.81
23:52:18|3186.79
23:52:19|3187.02
23:52:20|3186.88
23:52:21|3186.88
23:52:23|3186.86
23:52:23|3186.75
23:52:24|3186.43
23:52:25|3186.43
23:52:26|3186.4
23:52:28|3186.49
23:52:28|3186.49
23:52:31|3186.42
23:52:32|3186.27
23:52:34|3186.27
23:52:34|3186.44
23:52:36|3186.44
23:52:37|3186.44
23:52:39|3186.42
23:52:39|3185.52
23:52:40|3185.85
23:52:42|3185.85
23:52:43|3186.05
23:52:43|3186.05
23:52:44|3186.05
23:52:45|3186.05
23:52:46|3186.05
23:52:47|3186.26
23:52:49|3186.26
23:52:51|3186.8
23:52:51|3188.43
23:52:53|3188.03
23:52:53|3188.03
23:52:54|3187.79
23:52:55|3187.79
23:52:56|3187.79
23:52:57|3186.61
23:52:58|3186.61
23:52:59|3186.86
23:53:00|3186.86
23:53:01|3187.42
23:53:02|3187.42
23:53:03|3187.42
23:53:04|3187.42
23:53:05|3187.42
23:53:06|3187.72
23:53:07|3187.72
23:53:09|3187.72
23:53:09|3187.76
23:53:10|3187.76
23:53:11|3188.06
23:53:12|3188.06
23:53:14|3188.42
23:53:14|3188.4
23:53:15|3188.41
23:53:16|3188.36
23:53:17|3188.36
23:53:18|3187.58
23:53:19|3187.58
23:53:20|3187.71
23:53:21|3188.1
23:53:22|3188.07
23:53:23|3188.08
23:53:24|3188.72
23:53:25|3189.41
23:53:26|3189.41
23:53:27|3189.4
23:53:28|3188.92
23:53:29|3188.92
23:53:31|3188.91
23:53:33|3188.91
23:53:34|3188.78
23:53:36|3188.63
23:53:37|3188.63
23:53:38|3188.88
23:53:39|3188.88
23:53:40|3189.27
23:53:41|3189.27
23:53:42|3189.7
23:53:43|3189.7
23:53:45|3190.83
23:53:46|3191.
23:53:46|3191.
23:53:48|3191.
23:53:49|3191.57
23:53:49|3191.53
23:53:52|3191.57
23:53:52|3191.58
23:53:53|3191.23
23:53:54|3191.23
23:53:55|3191.23
23:53:56|3191.23
23:53:57|3191.23
23:53:58|3191.23
23:53:59|3191.19
23:54:00|3192.02
23:54:01|3192.02
23:54:02|3192.02
23:54:03|3193.22
23:54:04|3193.23
23:54:05|3193.59
23:54:06|3193.59
23:54:07|3193.63
23:54:08|3193.68
23:54:09|3193.33
23:54:10|3192.33
23:54:11|3192.33
23:54:12|3192.27
23:54:13|3192.27
23:54:14|3192.27
23:54:15|3192.07
23:54:16|3192.07
23:54:17|3192.07
23:54:19|3191.97
23:54:19|3191.97
23:54:20|3191.97
23:54:21|3191.97
23:54:22|3191.97
23:54:23|3191.97
23:54:24|3191.97
23:54:25|3191.99
23:54:26|3191.99
23:54:27|3191.31
23:54:28|3191.31
23:54:29|3190.66
23:54:30|3190.66
23:54:32|3192.17
23:54:33|3190.7
23:54:34|3190.7
23:54:35|3190.7
23:54:36|3190.5
23:54:38|3190.01
23:54:39|3190.01
23:54:40|3190.01
23:54:41|3190.01
23:54:41|3190.01
23:54:43|3190.01
23:54:44|3190.01
23:54:45|3190.01
23:54:46|3190.01
23:54:46|3190.01
23:54:47|3190.85
23:54:49|3190.85
23:54:49|3190.74
23:54:51|3190.74
23:54:52|3190.74
23:54:53|3190.74
23:54:54|3190.63
23:54:55|3190.63
23:54:56|3190.63
23:54:57|3190.63
23:54:59|3190.26
23:54:59|3190.26
23:55:01|3190.26
23:55:02|3190.43
23:55:02|3190.62
23:55:04|3190.62
23:55:05|3190.62
23:55:06|3191.65
23:55:07|3191.65
23:55:08|3191.65
23:55:09|3191.65
23:55:10|3191.69
23:55:10|3191.68
23:55:12|3191.69
23:55:13|3192.06
23:55:14|3192.62
23:55:15|3192.72
23:55:16|3193.75
23:55:17|3193.9
23:55:17|3193.76
23:55:19|3193.76
23:55:20|3193.76
23:55:21|3193.78
23:55:22|3193.78
23:55:23|3194.75
23:55:23|3194.75
23:55:25|3194.75
23:55:26|3194.75
23:55:27|3194.75
23:55:28|3194.75
23:55:29|3194.75
23:55:30|3194.73
23:55:31|3194.95
23:55:31|3193.95
23:55:34|3193.95
23:55:36|3193.95
23:55:37|3193.96
23:55:37|3193.96
23:55:40|3193.96
23:55:41|3194.65
23:55:42|3194.65
23:55:42|3194.58
23:55:43|3194.58
23:55:44|3194.58
23:55:46|3193.43
23:55:46|3193.76
23:55:47|3193.76
23:55:48|3193.71
23:55:49|3194.6
23:55:50|3194.6
23:55:51|3194.56
23:55:52|3194.56
23:55:54|3194.56
23:55:54|3194.56
23:55:55|3194.56
23:55:57|3194.56
23:55:58|3195.31
23:55:58|3195.31
23:56:01|3194.9
23:56:02|3194.92
23:56:02|3194.91
23:56:03|3194.91
23:56:05|3194.91
23:56:06|3194.91
23:56:06|3194.91
23:56:07|3194.91
23:56:08|3194.91
23:56:10|3194.91
23:56:10|3194.91
23:56:11|3195.27
23:56:12|3194.87
23:56:14|3194.76
23:56:14|3194.76
23:56:15|3194.76
23:56:16|3194.76
23:56:17|3194.76
23:56:19|3194.76
23:56:19|3194.76
23:56:21|3194.76
23:56:21|3194.76
23:56:23|3194.82
23:56:23|3194.82
23:56:25|3194.82
23:56:25|3196.8
23:56:27|3196.5
23:56:27|3196.44
23:56:28|3196.44
23:56:30|3196.44
23:56:30|3196.46
23:56:31|3196.46
23:56:33|3196.92
23:56:34|3197.38
23:56:35|3197.23
23:56:37|3197.39
23:56:39|3197.44
23:56:40|3197.44
23:56:41|3197.24
23:56:42|3197.06
23:56:44|3197.06
23:56:45|3196.65
23:56:46|3196.65
23:56:47|3196.65
23:56:48|3196.65
23:56:49|3196.65
23:56:49|3196.94
23:56:52|3196.94
23:56:52|3196.94
23:56:53|3196.94
23:56:55|3196.94
23:56:55|3196.94
23:56:56|3196.94
23:56:58|3196.94
23:56:58|3196.94
23:56:59|3196.93
23:57:00|3196.93
23:57:01|3196.93
23:57:02|3196.82
23:57:03|3196.82
23:57:04|3196.82
23:57:05|3196.82
23:57:06|3196.82
23:57:07|3196.82
23:57:08|3196.82
23:57:10|3196.62
23:57:10|3196.62
23:57:11|3196.62
23:57:12|3196.57
23:57:13|3196.57
23:57:14|3196.58
23:57:15|3196.58
23:57:16|3196.58
23:57:17|3196.58
23:57:18|3196.58
23:57:20|3196.62
23:57:20|3196.62
23:57:21|3196.62
23:57:22|3196.62
23:57:23|3196.83
23:57:24|3196.83
23:57:25|3196.73
23:57:26|3196.73
23:57:27|3196.73
23:57:28|3196.3
23:57:29|3195.
23:57:30|3194.51
23:57:31|3194.14
23:57:32|3194.14
23:57:33|3194.14
23:57:34|3194.14
23:57:36|3194.14
23:57:38|3194.28
23:57:39|3194.5
23:57:40|3194.5
23:57:41|3193.89
23:57:42|3193.73
23:57:44|3193.73
23:57:45|3193.73
23:57:45|3193.73
23:57:46|3193.68
23:57:47|3193.69
23:57:48|3193.94
23:57:50|3193.94
23:57:50|3193.98
23:57:52|3193.98
23:57:53|3194.36
23:57:53|3194.36
23:57:55|3193.95
23:57:56|3193.95
23:57:57|3193.95
23:57:57|3193.95
23:57:58|3193.41
23:57:59|3193.41
23:58:01|3193.41
23:58:02|3194.32
23:58:02|3193.89
23:58:04|3193.89
23:58:04|3193.89
23:58:06|3193.54
23:58:07|3193.54
23:58:08|3193.79
23:58:09|3193.78
23:58:09|3193.78
23:58:10|3193.77
23:58:12|3193.77
23:58:12|3193.77
23:58:14|3194.07
23:58:15|3194.07
23:58:16|3194.03
23:58:17|3194.03
23:58:18|3194.03
23:58:19|3194.02
23:58:19|3194.44
23:58:20|3194.44
23:58:22|3194.44
23:58:23|3194.73
23:58:24|3194.74
23:58:24|3195.04
23:58:26|3195.04
23:58:27|3195.04
23:58:27|3195.04
23:58:30|3195.28
23:58:31|3195.28
23:58:31|3195.27
23:58:32|3195.
23:58:33|3195.05
23:58:35|3195.05
23:58:35|3195.05
23:58:38|3195.06
23:58:39|3195.06
23:58:41|3195.06
23:58:41|3195.41
23:58:42|3195.42
23:58:43|3195.42
23:58:45|3195.42
23:58:47|3195.42
23:58:47|3195.42
23:58:48|3195.42
23:58:50|3195.42
23:58:50|3195.42
23:58:52|3195.42
23:58:52|3195.42
23:58:54|3195.42
23:58:54|3195.58
23:58:55|3195.69
23:58:56|3195.69
23:58:57|3195.69
23:58:58|3195.69
23:58:59|3195.69
23:59:01|3195.69
23:59:02|3195.69
23:59:02|3195.78
23:59:03|3195.77
23:59:04|3195.77
23:59:05|3195.99
23:59:06|3194.75
23:59:08|3194.75
23:59:08|3194.75
23:59:09|3194.75
23:59:10|3194.75
23:59:11|3195.05
23:59:12|3195.05
23:59:13|3195.24
23:59:14|3195.24
23:59:15|3195.24
23:59:16|3195.23
23:59:17|3194.88
23:59:19|3194.88
23:59:19|3194.88
23:59:20|3194.88
23:59:21|3194.91
23:59:22|3194.93
23:59:23|3194.93
23:59:24|3194.93
23:59:26|3194.93
23:59:26|3194.93
23:59:27|3194.3
23:59:28|3193.78
23:59:29|3193.79
23:59:30|3193.79
23:59:31|3193.79
23:59:32|3193.79
23:59:33|3193.78
23:59:34|3193.78
23:59:35|3193.78
23:59:37|3193.78
23:59:39|3193.78
23:59:41|3193.75
23:59:42|3193.18
23:59:42|3193.63
23:59:44|3194.66
23:59:45|3194.42
23:59:46|3194.42
23:59:47|3194.42
23:59:48|3194.42
23:59:49|3195.08
23:59:50|3195.09
23:59:51|3196.03
23:59:52|3196.03
23:59:53|3196.03
23:59:54|3196.03
23:59:55|3196.03
23:59:56|3196.67
23:59:57|3196.82
23:59:58|3197.
23:59:59|3197.43