00:00:00|3539.96
00:00:01|3539.19
00:00:01|3537.74
00:00:03|3538.47
00:00:04|3538.49
00:00:05|3538.5
00:00:06|3537.05
00:00:07|3537.05
00:00:08|3537.82
00:00:09|3537.82
00:00:10|3537.82
00:00:11|3537.05
00:00:12|3536.37
00:00:13|3536.7
00:00:13|3536.81
00:00:15|3536.36
00:00:15|3534.69
00:00:16|3534.51
00:00:18|3533.86
00:00:19|3533.59
00:00:20|3533.91
00:00:21|3534.84
00:00:22|3534.63
00:00:24|3535.72
00:00:24|3533.87
00:00:26|3533.81
00:00:26|3533.81
00:00:27|3533.81
00:00:28|3533.82
00:00:30|3534.74
00:00:30|3537.01
00:00:31|3537.01
00:00:33|3537.17
00:00:33|3537.17
00:00:34|3537.97
00:00:37|3538.
00:00:38|3538.29
00:00:39|3538.72
00:00:40|3538.89
00:00:41|3540.26
00:00:42|3539.85
00:00:43|3538.97
00:00:44|3539.03
00:00:45|3539.03
00:00:46|3538.72
00:00:47|3539.01
00:00:48|3539.01
00:00:49|3538.25
00:00:51|3537.83
00:00:51|3537.83
00:00:52|3537.26
00:00:54|3537.26
00:00:54|3536.9
00:00:55|3536.9
00:00:56|3536.65
00:00:57|3535.1
00:00:58|3535.1
00:00:59|3535.01
00:01:00|3535.74
00:01:02|3536.62
00:01:02|3536.44
00:01:03|3536.43
00:01:04|3536.44
00:01:05|3535.86
00:01:06|3535.49
00:01:07|3535.49
00:01:08|3534.69
00:01:09|3534.62
00:01:10|3534.56
00:01:11|3534.55
00:01:12|3534.52
00:01:14|3534.52
00:01:15|3533.17
00:01:16|3532.06
00:01:17|3532.14
00:01:18|3532.13
00:01:19|3531.32
00:01:20|3531.43
00:01:21|3530.55
00:01:22|3530.48
00:01:23|3530.47
00:01:24|3530.46
00:01:25|3528.44
00:01:26|3528.14
00:01:27|3526.
00:01:28|3527.52
00:01:29|3528.53
00:01:30|3529.84
00:01:31|3528.04
00:01:32|3528.22
00:01:33|3529.49
00:01:34|3529.05
00:01:35|3527.99
00:01:37|3527.4
00:01:39|3528.57
00:01:40|3528.55
00:01:42|3528.57
00:01:43|3529.11
00:01:44|3529.85
00:01:46|3530.46
00:01:46|3531.28
00:01:47|3529.35
00:01:49|3527.72
00:01:49|3526.77
00:01:51|3527.81
00:01:51|3527.81
00:01:52|3525.77
00:01:54|3524.68
00:01:54|3524.99
00:01:55|3525.7
00:01:56|3526.95
00:01:57|3528.12
00:01:58|3528.12
00:01:59|3528.09
00:02:00|3527.61
00:02:02|3527.06
00:02:02|3528.9
00:02:03|3529.9
00:02:05|3528.57
00:02:05|3527.68
00:02:06|3527.64
00:02:07|3527.83
00:02:08|3527.83
00:02:09|3527.83
00:02:10|3528.09
00:02:11|3527.46
00:02:12|3525.97
00:02:14|3525.94
00:02:14|3524.59
00:02:16|3525.
00:02:16|3527.34
00:02:17|3526.3
00:02:18|3525.79
00:02:19|3525.3
00:02:20|3525.92
00:02:21|3525.92
00:02:22|3525.11
00:02:23|3525.07
00:02:24|3525.33
00:02:25|3526.55
00:02:27|3526.34
00:02:27|3526.6
00:02:28|3525.93
00:02:30|3525.16
00:02:32|3524.55
00:02:32|3524.51
00:02:33|3524.45
00:02:34|3524.53
00:02:35|3523.41
00:02:36|3524.52
00:02:38|3524.52
00:02:40|3524.24
00:02:41|3523.22
00:02:42|3523.58
00:02:43|3523.71
00:02:44|3523.44
00:02:45|3522.87
00:02:46|3523.54
00:02:48|3525.92
00:02:49|3525.67
00:02:50|3525.23
00:02:51|3525.23
00:02:52|3525.62
00:02:53|3525.62
00:02:53|3526.52
00:02:54|3527.04
00:02:55|3525.57
00:02:56|3527.
00:02:58|3527.
00:02:59|3526.94
00:03:00|3527.98
00:03:00|3527.65
00:03:01|3528.53
00:03:02|3528.33
00:03:04|3529.02
00:03:05|3529.02
00:03:06|3526.54
00:03:08|3524.14
00:03:09|3524.08
00:03:09|3525.34
00:03:11|3524.63
00:03:11|3524.38
00:03:12|3525.47
00:03:14|3525.27
00:03:14|3525.82
00:03:16|3527.24
00:03:16|3526.97
00:03:17|3526.77
00:03:18|3525.05
00:03:20|3525.17
00:03:20|3521.15
00:03:21|3521.95
00:03:22|3522.18
00:03:24|3521.03
00:03:25|3520.21
00:03:26|3521.67
00:03:26|3522.83
00:03:27|3522.27
00:03:29|3521.28
00:03:29|3520.62
00:03:30|3520.9
00:03:32|3520.48
00:03:33|3519.61
00:03:34|3518.74
00:03:35|3518.98
00:03:36|3518.98
00:03:37|3518.71
00:03:38|3518.69
00:03:39|3519.43
00:03:40|3519.43
00:03:42|3518.11
00:03:42|3518.11
00:03:43|3518.09
00:03:45|3518.01
00:03:46|3517.81
00:03:47|3518.71
00:03:49|3519.01
00:03:49|3519.98
00:03:51|3518.74
00:03:52|3519.26
00:03:53|3519.66
00:03:54|3520.13
00:03:55|3520.13
00:03:56|3520.13
00:03:57|3520.68
00:03:58|3522.35
00:03:59|3524.12
00:04:00|3524.35
00:04:01|3523.49
00:04:02|3522.54
00:04:03|3523.12
00:04:04|3523.54
00:04:06|3522.81
00:04:07|3523.53
00:04:07|3524.85
00:04:09|3525.58
00:04:10|3524.75
00:04:11|3526.08
00:04:12|3526.09
00:04:13|3525.03
00:04:14|3526.1
00:04:15|3525.62
00:04:16|3526.47
00:04:17|3526.32
00:04:18|3526.32
00:04:19|3526.89
00:04:20|3527.41
00:04:21|3528.04
00:04:22|3528.05
00:04:22|3528.06
00:04:23|3528.35
00:04:25|3530.19
00:04:26|3529.87
00:04:27|3531.05
00:04:27|3531.27
00:04:29|3532.61
00:04:29|3531.67
00:04:31|3530.66
00:04:32|3530.56
00:04:33|3530.56
00:04:34|3530.26
00:04:35|3529.34
00:04:36|3528.83
00:04:37|3527.65
00:04:38|3527.66
00:04:38|3527.15
00:04:40|3527.01
00:04:42|3527.01
00:04:42|3527.01
00:04:45|3527.38
00:04:46|3527.86
00:04:48|3527.12
00:04:49|3525.99
00:04:50|3525.99
00:04:51|3526.47
00:04:53|3525.06
00:04:53|3524.52
00:04:55|3524.2
00:04:56|3523.25
00:04:56|3522.49
00:04:58|3524.7
00:04:59|3525.46
00:05:00|3526.85
00:05:00|3526.91
00:05:02|3527.26
00:05:03|3525.58
00:05:04|3525.35
00:05:04|3525.01
00:05:05|3526.83
00:05:07|3526.83
00:05:08|3527.15
00:05:09|3528.06
00:05:10|3528.32
00:05:11|3528.32
00:05:12|3527.64
00:05:13|3526.19
00:05:14|3525.77
00:05:15|3525.94
00:05:16|3524.17
00:05:17|3524.17
00:05:17|3525.22
00:05:19|3524.99
00:05:20|3524.26
00:05:21|3525.33
00:05:22|3525.54
00:05:22|3525.54
00:05:24|3525.54
00:05:25|3527.46
00:05:25|3525.98
00:05:26|3525.67
00:05:28|3525.67
00:05:28|3526.64
00:05:30|3528.45
00:05:31|3528.49
00:05:32|3529.31
00:05:33|3529.68
00:05:34|3530.84
00:05:35|3530.84
00:05:36|3530.06
00:05:36|3530.92
00:05:37|3530.92
00:05:39|3531.17
00:05:39|3532.47
00:05:42|3530.4
00:05:44|3531.09
00:05:45|3531.12
00:05:46|3531.38
00:05:47|3530.34
00:05:48|3531.13
00:05:49|3530.74
00:05:50|3531.27
00:05:51|3531.
00:05:52|3531.
00:05:53|3531.
00:05:54|3531.29
00:05:55|3531.27
00:05:56|3531.28
00:05:57|3530.84
00:05:58|3530.84
00:05:59|3530.84
00:06:00|3532.04
00:06:01|3532.57
00:06:02|3532.93
00:06:04|3532.61
00:06:04|3532.49
00:06:05|3532.41
00:06:07|3531.95
00:06:08|3531.29
00:06:08|3531.29
00:06:10|3531.19
00:06:11|3531.01
00:06:11|3531.01
00:06:12|3531.37
00:06:14|3530.75
00:06:14|3531.48
00:06:15|3530.61
00:06:18|3530.87
00:06:18|3531.05
00:06:19|3530.51
00:06:20|3530.
00:06:21|3527.47
00:06:22|3527.38
00:06:23|3527.15
00:06:24|3525.01
00:06:25|3526.8
00:06:26|3528.26
00:06:27|3527.73
00:06:28|3527.73
00:06:29|3527.43
00:06:31|3526.8
00:06:32|3527.12
00:06:33|3527.12
00:06:34|3527.09
00:06:35|3526.87
00:06:36|3526.87
00:06:37|3526.39
00:06:38|3525.41
00:06:39|3525.26
00:06:40|3525.26
00:06:41|3527.02
00:06:43|3525.83
00:06:45|3526.49
00:06:47|3525.57
00:06:47|3526.11
00:06:49|3526.11
00:06:50|3526.11
00:06:51|3526.11
00:06:52|3526.11
00:06:53|3526.14
00:06:54|3525.01
00:06:55|3523.95
00:06:57|3525.31
00:06:58|3525.15
00:06:58|3525.6
00:07:00|3524.51
00:07:01|3526.1
00:07:02|3525.15
00:07:03|3524.48
00:07:04|3523.06
00:07:05|3523.54
00:07:06|3523.54
00:07:07|3523.84
00:07:08|3523.45
00:07:09|3523.85
00:07:10|3524.09
00:07:11|3524.09
00:07:12|3524.09
00:07:13|3524.09
00:07:14|3526.35
00:07:15|3525.66
00:07:16|3526.33
00:07:17|3526.25
00:07:18|3526.05
00:07:19|3526.39
00:07:20|3526.51
00:07:21|3526.85
00:07:22|3526.95
00:07:23|3526.91
00:07:24|3526.79
00:07:25|3526.79
00:07:26|3526.91
00:07:27|3526.91
00:07:28|3526.91
00:07:29|3526.91
00:07:30|3526.91
00:07:31|3526.91
00:07:32|3526.91
00:07:33|3526.9
00:07:34|3526.91
00:07:35|3526.68
00:07:36|3526.7
00:07:37|3527.08
00:07:38|3527.08
00:07:39|3528.03
00:07:40|3528.03
00:07:41|3528.03
00:07:42|3528.77
00:07:43|3529.
00:07:45|3531.58
00:07:46|3531.64
00:07:48|3530.9
00:07:48|3530.9
00:07:50|3530.9
00:07:51|3531.28
00:07:53|3531.28
00:07:54|3531.24
00:07:55|3531.56
00:07:56|3531.22
00:07:57|3531.42
00:07:58|3531.63
00:07:58|3531.63
00:07:59|3532.76
00:08:02|3532.13
00:08:02|3532.14
00:08:03|3532.14
00:08:04|3532.14
00:08:05|3532.14
00:08:06|3532.14
00:08:07|3533.33
00:08:08|3533.38
00:08:09|3532.89
00:08:10|3532.34
00:08:11|3532.34
00:08:12|3532.55
00:08:13|3532.42
00:08:14|3532.42
00:08:15|3532.55
00:08:16|3532.71
00:08:17|3532.54
00:08:18|3532.71
00:08:19|3532.71
00:08:20|3533.76
00:08:21|3533.76
00:08:22|3533.76
00:08:23|3533.76
00:08:24|3534.01
00:08:25|3533.81
00:08:26|3533.5
00:08:28|3533.52
00:08:29|3533.52
00:08:30|3533.61
00:08:31|3533.81
00:08:32|3533.81
00:08:33|3533.81
00:08:34|3533.71
00:08:35|3533.62
00:08:36|3533.5
00:08:37|3533.51
00:08:38|3533.3
00:08:39|3533.29
00:08:40|3533.43
00:08:41|3533.45
00:08:43|3533.45
00:08:45|3533.4
00:08:47|3533.3
00:08:47|3532.72
00:08:48|3532.11
00:08:50|3531.58
00:08:52|3531.94
00:08:53|3531.
00:08:54|3530.82
00:08:55|3530.82
00:08:56|3531.94
00:08:57|3531.6
00:08:58|3531.6
00:08:59|3531.6
00:09:00|3531.6
00:09:01|3531.6
00:09:02|3531.6
00:09:03|3531.6
00:09:04|3532.78
00:09:05|3532.78
00:09:05|3532.55
00:09:07|3532.37
00:09:08|3532.37
00:09:09|3532.36
00:09:10|3532.36
00:09:10|3531.84
00:09:12|3531.87
00:09:12|3531.87
00:09:14|3531.87
00:09:14|3531.87
00:09:16|3531.87
00:09:17|3531.88
00:09:18|3531.88
00:09:19|3531.88
00:09:20|3531.88
00:09:21|3531.88
00:09:22|3531.98
00:09:23|3532.34
00:09:24|3532.79
00:09:26|3532.34
00:09:27|3532.34
00:09:27|3533.35
00:09:29|3533.35
00:09:30|3533.35
00:09:30|3533.35
00:09:32|3533.35
00:09:32|3532.4
00:09:34|3533.95
00:09:34|3532.96
00:09:36|3532.96
00:09:37|3532.95
00:09:38|3532.74
00:09:39|3532.74
00:09:39|3532.72
00:09:41|3532.72
00:09:42|3532.72
00:09:43|3532.72
00:09:44|3532.72
00:09:46|3531.85
00:09:48|3531.85
00:09:49|3532.12
00:09:50|3532.13
00:09:51|3532.13
00:09:52|3532.31
00:09:53|3532.31
00:09:54|3532.41
00:09:56|3535.09
00:09:57|3534.98
00:09:57|3534.8
00:09:59|3534.8
00:10:00|3534.
00:10:01|3533.58
00:10:02|3532.45
00:10:03|3532.45
00:10:04|3532.45
00:10:05|3532.45
00:10:06|3532.44
00:10:06|3532.45
00:10:08|3532.45
00:10:09|3532.6
00:10:11|3532.95
00:10:11|3532.02
00:10:12|3532.01
00:10:15|3530.75
00:10:15|3529.8
00:10:16|3528.07
00:10:17|3527.35
00:10:18|3527.
00:10:20|3527.
00:10:21|3526.91
00:10:22|3526.57
00:10:23|3526.57
00:10:25|3526.7
00:10:25|3527.08
00:10:26|3527.67
00:10:27|3528.28
00:10:29|3527.62
00:10:29|3527.62
00:10:30|3526.91
00:10:31|3526.91
00:10:32|3526.91
00:10:34|3527.99
00:10:35|3529.26
00:10:36|3529.26
00:10:37|3529.26
00:10:38|3529.26
00:10:39|3527.87
00:10:40|3527.87
00:10:41|3527.86
00:10:42|3527.86
00:10:43|3527.86
00:10:44|3527.8
00:10:45|3526.91
00:10:46|3525.72
00:10:48|3525.59
00:10:49|3524.5
00:10:51|3522.86
00:10:52|3522.28
00:10:53|3521.81
00:10:55|3522.42
00:10:56|3522.2
00:10:58|3522.27
00:10:58|3522.27
00:10:59|3522.82
00:11:00|3524.14
00:11:01|3524.14
00:11:03|3524.14
00:11:05|3524.61
00:11:06|3525.38
00:11:07|3525.6
00:11:08|3526.26
00:11:09|3526.09
00:11:10|3525.56
00:11:11|3523.8
00:11:12|3523.32
00:11:13|3521.
00:11:13|3521.7
00:11:15|3522.16
00:11:16|3522.07
00:11:17|3522.07
00:11:18|3522.07
00:11:18|3522.07
00:11:20|3522.07
00:11:21|3521.37
00:11:22|3521.38
00:11:23|3521.47
00:11:24|3522.33
00:11:24|3523.15
00:11:26|3524.07
00:11:27|3522.84
00:11:28|3522.3
00:11:29|3522.24
00:11:30|3522.17
00:11:31|3522.07
00:11:32|3522.07
00:11:33|3522.08
00:11:34|3524.04
00:11:35|3524.15
00:11:35|3524.62
00:11:37|3526.16
00:11:37|3526.16
00:11:39|3526.56
00:11:39|3526.38
00:11:40|3526.23
00:11:42|3526.23
00:11:43|3526.23
00:11:43|3526.48
00:11:45|3526.48
00:11:45|3527.34
00:11:47|3525.93
00:11:49|3525.91
00:11:51|3525.91
00:11:52|3525.91
00:11:54|3526.23
00:11:55|3526.23
00:11:55|3527.65
00:11:56|3528.57
00:11:57|3529.45
00:11:58|3530.
00:11:59|3530.
00:12:01|3528.48
00:12:02|3529.03
00:12:02|3529.61
00:12:03|3529.61
00:12:04|3529.16
00:12:05|3529.16
00:12:06|3529.88
00:12:08|3530.2
00:12:09|3531.
00:12:10|3531.4
00:12:10|3531.
00:12:12|3531.99
00:12:13|3532.68
00:12:14|3532.58
00:12:14|3532.5
00:12:15|3531.7
00:12:17|3531.49
00:12:17|3532.34
00:12:19|3532.34
00:12:19|3532.59
00:12:20|3532.59
00:12:23|3531.86
00:12:23|3531.53
00:12:24|3532.08
00:12:25|3531.48
00:12:26|3531.58
00:12:27|3531.58
00:12:28|3531.58
00:12:29|3531.77
00:12:30|3531.96
00:12:31|3531.72
00:12:32|3531.72
00:12:33|3531.38
00:12:34|3531.39
00:12:35|3531.39
00:12:36|3531.39
00:12:37|3531.39
00:12:38|3532.61
00:12:39|3532.62
00:12:40|3532.62
00:12:41|3533.55
00:12:42|3534.53
00:12:43|3534.45
00:12:44|3534.42
00:12:45|3533.55
00:12:46|3533.88
00:12:48|3535.02
00:12:49|3535.08
00:12:50|3536.41
00:12:51|3536.15
00:12:53|3535.78
00:12:54|3536.39
00:12:55|3536.49
00:12:56|3536.48
00:12:57|3536.39
00:12:58|3536.72
00:12:59|3537.39
00:13:00|3537.4
00:13:01|3537.3
00:13:02|3537.39
00:13:03|3537.4
00:13:04|3537.21
00:13:05|3536.41
00:13:06|3536.04
00:13:07|3536.23
00:13:08|3536.33
00:13:09|3535.88
00:13:11|3536.84
00:13:12|3536.85
00:13:12|3537.06
00:13:14|3537.4
00:13:15|3537.4
00:13:16|3537.45
00:13:17|3537.71
00:13:18|3537.76
00:13:19|3537.75
00:13:20|3537.76
00:13:21|3537.75
00:13:22|3537.75
00:13:23|3537.76
00:13:24|3537.76
00:13:25|3537.77
00:13:26|3537.97
00:13:27|3537.97
00:13:28|3537.98
00:13:29|3537.98
00:13:30|3538.
00:13:31|3537.52
00:13:33|3538.27
00:13:35|3538.41
00:13:35|3539.
00:13:36|3539.
00:13:37|3538.84
00:13:38|3538.84
00:13:39|3538.47
00:13:40|3539.55
00:13:41|3539.55
00:13:43|3539.55
00:13:43|3539.54
00:13:44|3540.
00:13:46|3541.16
00:13:46|3541.16
00:13:47|3541.16
00:13:50|3541.81
00:13:51|3540.14
00:13:53|3539.6
00:13:54|3539.61
00:13:55|3539.61
00:13:56|3539.61
00:13:58|3539.18
00:13:59|3539.32
00:13:59|3539.39
00:14:01|3540.45
00:14:02|3540.45
00:14:03|3539.13
00:14:04|3538.79
00:14:05|3538.79
00:14:06|3538.79
00:14:07|3539.27
00:14:08|3539.69
00:14:09|3539.69
00:14:10|3539.73
00:14:11|3540.54
00:14:12|3540.68
00:14:13|3540.68
00:14:14|3540.54
00:14:15|3540.1
00:14:16|3540.1
00:14:17|3540.1
00:14:18|3540.1
00:14:20|3539.53
00:14:20|3539.53
00:14:21|3539.53
00:14:22|3539.53
00:14:23|3539.53
00:14:24|3539.53
00:14:25|3539.64
00:14:26|3539.43
00:14:27|3538.36
00:14:28|3538.37
00:14:29|3538.48
00:14:31|3538.82
00:14:32|3539.11
00:14:33|3539.34
00:14:34|3539.34
00:14:35|3539.3
00:14:36|3538.1
00:14:37|3536.48
00:14:38|3537.2
00:14:39|3537.15
00:14:40|3537.43
00:14:41|3538.11
00:14:42|3537.1
00:14:43|3537.25
00:14:44|3536.82
00:14:45|3535.68
00:14:46|3535.68
00:14:47|3535.27
00:14:48|3535.2
00:14:49|3535.2
00:14:51|3535.84
00:14:53|3536.12
00:14:55|3536.12
00:14:56|3536.03
00:14:56|3536.03
00:14:57|3536.03
00:14:58|3536.49
00:15:00|3536.5
00:15:02|3536.37
00:15:02|3536.37
00:15:03|3535.39
00:15:04|3535.39
00:15:05|3536.99
00:15:06|3535.6
00:15:07|3535.6
00:15:08|3535.28
00:15:10|3535.95
00:15:10|3536.13
00:15:11|3536.24
00:15:12|3536.85
00:15:13|3537.12
00:15:14|3537.3
00:15:15|3537.5
00:15:16|3536.66
00:15:17|3536.66
00:15:18|3536.66
00:15:19|3536.57
00:15:20|3536.
00:15:21|3535.54
00:15:22|3534.96
00:15:23|3535.34
00:15:24|3535.13
00:15:25|3535.13
00:15:26|3535.22
00:15:27|3535.22
00:15:28|3535.22
00:15:29|3536.25
00:15:30|3536.25
00:15:31|3536.25
00:15:32|3537.
00:15:33|3536.99
00:15:34|3536.99
00:15:35|3537.
00:15:36|3536.74
00:15:37|3536.78
00:15:38|3536.78
00:15:39|3536.78
00:15:40|3536.83
00:15:41|3536.83
00:15:42|3537.
00:15:43|3537.
00:15:44|3537.
00:15:45|3537.
00:15:46|3537.
00:15:47|3537.09
00:15:48|3537.91
00:15:49|3537.91
00:15:50|3537.9
00:15:52|3537.68
00:15:54|3537.68
00:15:55|3538.
00:15:57|3538.
00:15:58|3537.99
00:15:59|3537.99
00:16:00|3537.99
00:16:01|3538.87
00:16:02|3538.88
00:16:03|3538.87
00:16:04|3538.88
00:16:05|3539.29
00:16:06|3539.3
00:16:07|3539.76
00:16:08|3540.66
00:16:09|3540.76
00:16:10|3540.22
00:16:11|3540.22
00:16:12|3539.67
00:16:13|3539.67
00:16:14|3539.67
00:16:15|3539.23
00:16:16|3539.04
00:16:17|3539.24
00:16:18|3540.64
00:16:19|3540.57
00:16:20|3540.57
00:16:21|3540.23
00:16:22|3539.92
00:16:23|3540.1
00:16:24|3540.02
00:16:25|3540.02
00:16:26|3540.02
00:16:27|3540.08
00:16:28|3541.22
00:16:29|3541.23
00:16:30|3541.36
00:16:31|3541.22
00:16:32|3540.54
00:16:33|3539.35
00:16:34|3540.28
00:16:35|3541.18
00:16:36|3541.15
00:16:37|3541.16
00:16:38|3541.16
00:16:39|3541.16
00:16:40|3541.05
00:16:41|3541.05
00:16:42|3541.05
00:16:43|3540.67
00:16:44|3540.68
00:16:45|3541.18
00:16:46|3541.18
00:16:47|3541.18
00:16:48|3541.18
00:16:49|3541.91
00:16:50|3542.66
00:16:51|3542.68
00:16:53|3541.9
00:16:55|3541.9
00:16:55|3542.07
00:16:58|3541.62
00:16:59|3541.39
00:17:01|3542.03
00:17:01|3541.85
00:17:02|3540.72
00:17:04|3540.72
00:17:04|3540.61
00:17:05|3540.61
00:17:06|3541.06
00:17:08|3541.47
00:17:09|3541.85
00:17:10|3541.85
00:17:11|3541.89
00:17:12|3541.88
00:17:13|3541.88
00:17:14|3541.89
00:17:15|3541.88
00:17:16|3541.88
00:17:17|3541.89
00:17:18|3541.89
00:17:19|3541.89
00:17:20|3541.89
00:17:21|3542.
00:17:22|3542.
00:17:23|3542.38
00:17:24|3542.39
00:17:25|3542.39
00:17:26|3542.39
00:17:27|3542.99
00:17:28|3542.87
00:17:29|3542.69
00:17:30|3542.69
00:17:31|3542.69
00:17:32|3542.69
00:17:33|3542.73
00:17:34|3543.
00:17:35|3542.99
00:17:36|3542.9
00:17:37|3542.42
00:17:38|3542.11
00:17:39|3542.41
00:17:40|3542.41
00:17:41|3542.99
00:17:42|3543.
00:17:43|3542.9
00:17:44|3541.52
00:17:45|3541.52
00:17:46|3541.35
00:17:47|3542.15
00:17:48|3542.15
00:17:49|3542.51
00:17:50|3541.99
00:17:51|3541.99
00:17:52|3541.99
00:17:54|3541.99
00:17:56|3542.33
00:17:57|3543.
00:17:58|3542.43
00:18:00|3541.36
00:18:01|3540.9
00:18:02|3540.91
00:18:04|3541.32
00:18:05|3539.79
00:18:05|3539.35
00:18:06|3539.39
00:18:07|3540.64
00:18:08|3539.63
00:18:10|3539.34
00:18:10|3538.83
00:18:12|3538.83
00:18:13|3539.22
00:18:14|3539.08
00:18:15|3539.07
00:18:16|3539.07
00:18:17|3539.07
00:18:18|3539.15
00:18:19|3539.15
00:18:20|3540.48
00:18:21|3540.47
00:18:22|3540.8
00:18:23|3540.66
00:18:25|3540.66
00:18:26|3538.94
00:18:27|3539.1
00:18:27|3539.07
00:18:29|3537.83
00:18:29|3537.83
00:18:31|3537.83
00:18:32|3537.03
00:18:33|3536.82
00:18:34|3536.83
00:18:35|3536.83
00:18:36|3536.83
00:18:37|3536.25
00:18:38|3535.49
00:18:39|3535.49
00:18:39|3535.48
00:18:41|3536.2
00:18:42|3536.2
00:18:43|3536.2
00:18:44|3537.42
00:18:45|3536.88
00:18:46|3536.85
00:18:47|3536.85
00:18:48|3536.5
00:18:49|3536.85
00:18:50|3536.49
00:18:51|3535.96
00:18:52|3535.93
00:18:53|3534.7
00:18:55|3535.13
00:18:57|3535.83
00:18:59|3535.83
00:19:00|3534.18
00:19:00|3534.43
00:19:02|3534.43
00:19:04|3533.17
00:19:04|3533.17
00:19:05|3533.62
00:19:06|3533.23
00:19:07|3532.76
00:19:08|3532.01
00:19:09|3530.4
00:19:11|3529.14
00:19:11|3528.46
00:19:12|3528.13
00:19:13|3528.61
00:19:14|3529.29
00:19:15|3529.48
00:19:16|3529.49
00:19:17|3530.62
00:19:18|3530.04
00:19:19|3530.42
00:19:20|3529.9
00:19:21|3529.88
00:19:22|3529.1
00:19:23|3529.14
00:19:25|3529.79
00:19:25|3529.79
00:19:26|3530.43
00:19:27|3530.43
00:19:28|3530.43
00:19:29|3530.44
00:19:30|3530.44
00:19:31|3530.76
00:19:32|3529.57
00:19:33|3529.57
00:19:34|3529.49
00:19:35|3529.57
00:19:36|3529.57
00:19:37|3529.57
00:19:38|3529.57
00:19:39|3529.57
00:19:40|3529.47
00:19:41|3529.64
00:19:42|3530.11
00:19:43|3530.12
00:19:44|3530.12
00:19:45|3529.52
00:19:46|3529.01
00:19:48|3528.03
00:19:49|3528.49
00:19:50|3528.17
00:19:51|3528.
00:19:52|3527.45
00:19:53|3527.52
00:19:54|3527.52
00:19:56|3527.84
00:19:57|3527.84
00:19:59|3527.91
00:20:01|3528.6
00:20:01|3527.82
00:20:02|3528.5
00:20:03|3528.47
00:20:04|3527.54
00:20:06|3527.54
00:20:06|3527.78
00:20:07|3527.78
00:20:09|3527.
00:20:09|3526.78
00:20:11|3527.14
00:20:13|3525.17
00:20:14|3524.07
00:20:15|3523.53
00:20:16|3522.22
00:20:17|3521.54
00:20:18|3521.37
00:20:19|3520.94
00:20:20|3520.23
00:20:21|3520.19
00:20:22|3520.21
00:20:23|3520.68
00:20:24|3520.53
00:20:25|3520.31
00:20:26|3520.32
00:20:26|3521.07
00:20:28|3520.45
00:20:29|3520.45
00:20:30|3520.45
00:20:31|3520.72
00:20:32|3521.88
00:20:33|3523.08
00:20:34|3522.85
00:20:36|3521.6
00:20:36|3521.61
00:20:37|3521.61
00:20:38|3521.61
00:20:39|3521.19
00:20:40|3521.19
00:20:41|3521.55
00:20:42|3521.55
00:20:43|3522.
00:20:44|3522.
00:20:45|3522.01
00:20:46|3522.69
00:20:47|3522.
00:20:48|3521.27
00:20:49|3521.27
00:20:50|3521.73
00:20:51|3520.14
00:20:52|3520.06
00:20:53|3520.01
00:20:54|3519.57
00:20:56|3516.86
00:20:58|3516.85
00:20:59|3517.48
00:21:00|3517.64
00:21:02|3517.65
00:21:03|3517.65
00:21:05|3517.95
00:21:05|3517.95
00:21:07|3518.24
00:21:07|3517.95
00:21:09|3517.16
00:21:10|3517.18
00:21:11|3517.57
00:21:12|3517.57
00:21:12|3517.44
00:21:14|3517.74
00:21:16|3518.75
00:21:16|3518.49
00:21:17|3519.04
00:21:18|3519.47
00:21:19|3519.47
00:21:20|3519.47
00:21:21|3520.15
00:21:22|3520.15
00:21:24|3520.76
00:21:24|3521.29
00:21:25|3521.33
00:21:26|3522.41
00:21:27|3522.33
00:21:28|3522.34
00:21:29|3521.56
00:21:30|3521.32
00:21:31|3519.27
00:21:33|3520.82
00:21:34|3521.13
00:21:35|3521.13
00:21:36|3520.32
00:21:37|3520.32
00:21:38|3520.26
00:21:39|3520.27
00:21:40|3520.47
00:21:41|3520.47
00:21:43|3520.98
00:21:44|3520.52
00:21:45|3519.66
00:21:46|3519.66
00:21:47|3518.73
00:21:48|3518.73
00:21:49|3518.63
00:21:50|3518.63
00:21:51|3518.77
00:21:52|3518.77
00:21:52|3519.29
00:21:54|3518.67
00:21:55|3518.66
00:21:55|3518.66
00:21:58|3518.31
00:21:59|3518.4
00:22:01|3518.64
00:22:02|3519.78
00:22:02|3519.78
00:22:03|3519.75
00:22:05|3519.55
00:22:06|3519.99
00:22:07|3519.99
00:22:08|3519.74
00:22:09|3519.78
00:22:11|3519.78
00:22:12|3520.87
00:22:13|3520.87
00:22:14|3520.87
00:22:15|3521.67
00:22:16|3521.78
00:22:17|3521.74
00:22:17|3521.01
00:22:19|3520.1
00:22:20|3518.07
00:22:21|3520.04
00:22:22|3520.13
00:22:23|3520.13
00:22:24|3520.58
00:22:25|3520.57
00:22:26|3521.59
00:22:27|3521.01
00:22:28|3520.44
00:22:29|3520.45
00:22:31|3520.44
00:22:32|3520.61
00:22:33|3521.71
00:22:33|3521.72
00:22:34|3520.98
00:22:36|3520.47
00:22:36|3520.61
00:22:37|3520.61
00:22:39|3520.81
00:22:39|3520.81
00:22:40|3521.3
00:22:42|3521.5
00:22:42|3521.63
00:22:44|3522.28
00:22:44|3521.91
00:22:45|3521.91
00:22:46|3522.04
00:22:47|3521.67
00:22:48|3521.6
00:22:49|3521.6
00:22:50|3521.56
00:22:51|3520.63
00:22:52|3520.47
00:22:53|3520.46
00:22:55|3520.46
00:22:55|3520.47
00:22:56|3520.47
00:22:59|3520.47
00:23:00|3520.7
00:23:01|3520.84
00:23:02|3520.37
00:23:03|3520.37
00:23:04|3520.37
00:23:05|3520.37
00:23:06|3518.99
00:23:08|3518.92
00:23:09|3520.05
00:23:10|3519.46
00:23:11|3519.12
00:23:12|3519.12
00:23:13|3519.12
00:23:14|3518.71
00:23:15|3518.59
00:23:16|3516.15
00:23:17|3516.78
00:23:17|3517.59
00:23:19|3517.59
00:23:20|3518.32
00:23:20|3517.58
00:23:23|3518.74
00:23:23|3519.13
00:23:24|3518.67
00:23:25|3518.67
00:23:26|3517.81
00:23:27|3517.81
00:23:28|3517.88
00:23:30|3517.46
00:23:30|3517.46
00:23:31|3517.5
00:23:33|3517.5
00:23:33|3517.77
00:23:34|3517.77
00:23:36|3517.77
00:23:36|3517.78
00:23:37|3517.87
00:23:38|3517.87
00:23:40|3517.87
00:23:41|3517.5
00:23:42|3517.5
00:23:42|3517.34
00:23:43|3517.34
00:23:45|3517.34
00:23:46|3517.34
00:23:47|3517.34
00:23:47|3517.35
00:23:48|3517.35
00:23:49|3517.35
00:23:51|3517.35
00:23:52|3517.35
00:23:52|3517.35
00:23:53|3516.65
00:23:54|3516.65
00:23:56|3516.52
00:23:57|3516.
00:23:57|3515.98
00:24:00|3515.81
00:24:01|3516.89
00:24:03|3517.39
00:24:05|3517.39
00:24:05|3516.55
00:24:06|3516.55
00:24:08|3516.55
00:24:08|3516.55
00:24:09|3517.43
00:24:11|3517.43
00:24:12|3517.43
00:24:13|3518.2
00:24:14|3518.8
00:24:15|3518.81
00:24:16|3518.44
00:24:17|3519.34
00:24:18|3520.19
00:24:19|3520.24
00:24:20|3520.24
00:24:21|3520.77
00:24:22|3521.22
00:24:23|3521.79
00:24:24|3521.91
00:24:25|3521.79
00:24:26|3521.79
00:24:27|3521.79
00:24:28|3521.79
00:24:29|3521.67
00:24:30|3521.22
00:24:31|3520.32
00:24:32|3519.71
00:24:33|3519.98
00:24:34|3519.98
00:24:35|3520.03
00:24:36|3520.03
00:24:37|3521.09
00:24:38|3521.19
00:24:39|3521.19
00:24:40|3520.92
00:24:41|3521.22
00:24:42|3520.47
00:24:43|3518.78
00:24:44|3518.19
00:24:45|3517.66
00:24:46|3518.73
00:24:47|3518.72
00:24:48|3518.44
00:24:49|3518.6
00:24:50|3518.6
00:24:51|3517.69
00:24:52|3517.48
00:24:53|3517.5
00:24:54|3517.07
00:24:55|3517.07
00:24:56|3517.02
00:24:57|3517.15
00:24:58|3517.45
00:24:59|3517.62
00:25:00|3517.62
00:25:01|3518.07
00:25:03|3518.07
00:25:03|3518.59
00:25:04|3518.53
00:25:05|3519.14
00:25:06|3519.44
00:25:08|3519.89
00:25:09|3520.64
00:25:11|3520.47
00:25:12|3521.34
00:25:13|3521.34
00:25:14|3521.62
00:25:15|3521.62
00:25:15|3521.8
00:25:17|3522.47
00:25:18|3520.
00:25:20|3521.36
00:25:20|3520.75
00:25:21|3520.65
00:25:23|3520.5
00:25:24|3520.83
00:25:25|3520.83
00:25:26|3520.83
00:25:27|3520.83
00:25:29|3520.83
00:25:29|3521.37
00:25:30|3521.37
00:25:31|3521.62
00:25:32|3522.62
00:25:34|3522.62
00:25:34|3522.62
00:25:36|3523.12
00:25:37|3523.59
00:25:38|3523.59
00:25:39|3523.59
00:25:40|3522.78
00:25:41|3521.94
00:25:42|3521.94
00:25:43|3521.94
00:25:44|3522.78
00:25:45|3522.46
00:25:46|3522.33
00:25:47|3522.31
00:25:48|3522.31
00:25:49|3522.31
00:25:50|3522.41
00:25:51|3522.41
00:25:52|3522.41
00:25:53|3522.41
00:25:54|3522.41
00:25:55|3522.56
00:25:56|3522.66
00:25:57|3522.66
00:25:59|3523.14
00:25:59|3523.06
00:26:01|3522.6
00:26:02|3522.6
00:26:03|3521.69
00:26:05|3520.01
00:26:06|3520.01
00:26:07|3520.01
00:26:08|3520.15
00:26:09|3521.44
00:26:10|3521.44
00:26:11|3521.44
00:26:12|3521.46
00:26:13|3522.49
00:26:14|3522.63
00:26:15|3522.45
00:26:16|3522.44
00:26:17|3522.44
00:26:18|3522.67
00:26:19|3522.92
00:26:20|3524.29
00:26:21|3524.1
00:26:22|3523.66
00:26:23|3523.66
00:26:24|3523.1
00:26:25|3523.73
00:26:26|3525.
00:26:27|3525.
00:26:28|3524.99
00:26:29|3526.42
00:26:30|3525.78
00:26:31|3525.78
00:26:32|3525.78
00:26:33|3525.78
00:26:34|3525.78
00:26:35|3526.
00:26:36|3526.39
00:26:38|3526.24
00:26:39|3526.32
00:26:40|3526.32
00:26:41|3526.32
00:26:42|3526.31
00:26:43|3526.06
00:26:43|3526.3
00:26:45|3526.3
00:26:46|3526.3
00:26:47|3526.74
00:26:48|3527.1
00:26:49|3527.1
00:26:50|3527.12
00:26:51|3527.83
00:26:52|3527.83
00:26:53|3526.95
00:26:54|3526.39
00:26:55|3526.39
00:26:56|3526.39
00:26:57|3526.39
00:26:58|3525.33
00:26:59|3525.33
00:27:00|3525.33
00:27:01|3525.63
00:27:03|3526.16
00:27:05|3526.19
00:27:06|3526.05
00:27:06|3525.02
00:27:08|3525.45
00:27:09|3525.45
00:27:10|3525.45
00:27:11|3526.32
00:27:12|3526.86
00:27:13|3527.11
00:27:14|3527.12
00:27:15|3527.12
00:27:16|3527.28
00:27:17|3527.48
00:27:18|3527.48
00:27:19|3526.49
00:27:20|3526.49
00:27:21|3526.48
00:27:22|3526.78
00:27:23|3526.78
00:27:24|3526.78
00:27:25|3526.98
00:27:26|3526.98
00:27:27|3526.92
00:27:28|3526.92
00:27:29|3526.92
00:27:30|3527.08
00:27:31|3527.08
00:27:32|3527.08
00:27:33|3527.08
00:27:34|3527.08
00:27:34|3526.33
00:27:36|3526.78
00:27:37|3526.78
00:27:37|3526.78
00:27:39|3526.78
00:27:39|3527.58
00:27:41|3527.89
00:27:42|3527.89
00:27:43|3527.99
00:27:44|3527.98
00:27:44|3527.98
00:27:45|3527.98
00:27:47|3527.98
00:27:48|3527.79
00:27:49|3527.79
00:27:49|3527.76
00:27:51|3527.76
00:27:52|3527.76
00:27:52|3527.76
00:27:54|3527.76
00:27:55|3528.59
00:27:56|3528.81
00:27:57|3528.81
00:27:57|3528.81
00:27:59|3528.81
00:28:00|3528.81
00:28:01|3527.02
00:28:01|3528.19
00:28:04|3528.43
00:28:06|3529.46
00:28:07|3530.1
00:28:07|3529.86
00:28:09|3529.68
00:28:10|3528.83
00:28:12|3528.58
00:28:13|3528.57
00:28:13|3528.61
00:28:15|3528.61
00:28:16|3529.47
00:28:17|3529.88
00:28:18|3529.88
00:28:19|3529.9
00:28:20|3529.9
00:28:21|3530.16
00:28:22|3530.22
00:28:23|3529.84
00:28:24|3529.84
00:28:25|3529.77
00:28:26|3529.08
00:28:27|3529.08
00:28:28|3529.23
00:28:29|3529.59
00:28:30|3529.65
00:28:31|3529.65
00:28:32|3529.65
00:28:33|3529.65
00:28:34|3529.81
00:28:35|3529.81
00:28:36|3529.81
00:28:37|3529.81
00:28:38|3529.81
00:28:39|3530.83
00:28:40|3530.83
00:28:41|3529.14
00:28:42|3528.75
00:28:43|3528.75
00:28:44|3528.75
00:28:45|3528.75
00:28:46|3528.75
00:28:47|3528.15
00:28:48|3528.15
00:28:49|3528.15
00:28:50|3528.15
00:28:51|3528.15
00:28:52|3528.39
00:28:53|3528.39
00:28:54|3529.64
00:28:55|3529.64
00:28:56|3529.64
00:28:57|3529.64
00:28:58|3529.31
00:29:00|3529.31
00:29:01|3528.94
00:29:02|3528.94
00:29:03|3528.94
00:29:05|3528.95
00:29:06|3528.95
00:29:07|3528.35
00:29:09|3528.19
00:29:10|3528.22
00:29:11|3528.22
00:29:13|3528.35
00:29:14|3528.46
00:29:16|3528.46
00:29:16|3528.46
00:29:17|3528.74
00:29:18|3528.65
00:29:19|3528.65
00:29:20|3528.65
00:29:21|3528.65
00:29:22|3528.65
00:29:23|3528.65
00:29:24|3528.64
00:29:25|3528.65
00:29:26|3529.59
00:29:27|3529.49
00:29:28|3529.22
00:29:29|3529.22
00:29:30|3528.4
00:29:31|3528.4
00:29:33|3528.53
00:29:33|3527.85
00:29:34|3527.85
00:29:35|3528.38
00:29:36|3528.38
00:29:37|3528.38
00:29:38|3528.05
00:29:39|3528.61
00:29:40|3528.51
00:29:41|3528.52
00:29:42|3528.52
00:29:44|3528.67
00:29:44|3528.67
00:29:45|3528.67
00:29:46|3528.67
00:29:47|3528.67
00:29:48|3529.
00:29:49|3529.58
00:29:50|3529.58
00:29:51|3529.6
00:29:52|3529.6
00:29:53|3529.6
00:29:54|3529.51
00:29:55|3529.52
00:29:56|3529.52
00:29:57|3529.43
00:29:58|3528.58
00:29:59|3528.58
00:30:00|3528.58
00:30:01|3528.52
00:30:02|3526.99
00:30:03|3526.99
00:30:05|3526.78
00:30:06|3526.72
00:30:07|3526.14
00:30:08|3525.81
00:30:10|3525.02
00:30:11|3525.02
00:30:12|3525.11
00:30:13|3525.39
00:30:14|3525.51
00:30:15|3525.5
00:30:16|3525.5
00:30:17|3524.57
00:30:18|3524.47
00:30:19|3525.4
00:30:20|3525.51
00:30:21|3526.1
00:30:22|3526.1
00:30:24|3526.1
00:30:24|3527.88
00:30:25|3528.47
00:30:26|3528.47
00:30:27|3528.47
00:30:28|3529.63
00:30:30|3528.29
00:30:30|3528.27
00:30:31|3528.27
00:30:32|3529.08
00:30:34|3529.34
00:30:34|3529.34
00:30:35|3529.34
00:30:36|3529.34
00:30:37|3529.37
00:30:38|3529.92
00:30:39|3530.36
00:30:40|3530.76
00:30:41|3530.76
00:30:42|3530.82
00:30:43|3531.61
00:30:44|3531.61
00:30:45|3531.6
00:30:46|3531.83
00:30:47|3532.
00:30:48|3532.
00:30:49|3531.81
00:30:50|3531.42
00:30:51|3531.42
00:30:52|3531.82
00:30:53|3532.27
00:30:54|3532.27
00:30:55|3532.27
00:30:56|3530.67
00:30:57|3530.62
00:30:58|3532.2
00:30:59|3531.76
00:31:00|3531.64
00:31:01|3531.78
00:31:02|3530.58
00:31:03|3530.08
00:31:04|3530.08
00:31:06|3530.28
00:31:07|3531.35
00:31:09|3531.44
00:31:09|3531.78
00:31:11|3531.78
00:31:12|3531.79
00:31:14|3531.8
00:31:15|3533.36
00:31:16|3533.37
00:31:17|3533.4
00:31:18|3533.4
00:31:19|3531.94
00:31:20|3531.94
00:31:21|3531.94
00:31:22|3532.4
00:31:23|3532.55
00:31:24|3532.54
00:31:25|3532.55
00:31:25|3532.54
00:31:27|3532.55
00:31:28|3532.55
00:31:29|3532.74
00:31:29|3532.74
00:31:31|3533.67
00:31:32|3533.39
00:31:32|3531.84
00:31:33|3531.48
00:31:35|3531.5
00:31:36|3531.5
00:31:37|3532.44
00:31:38|3532.44
00:31:38|3532.44
00:31:40|3532.7
00:31:41|3532.7
00:31:42|3532.7
00:31:43|3532.7
00:31:43|3532.7
00:31:45|3532.7
00:31:46|3533.56
00:31:46|3533.56
00:31:47|3533.56
00:31:49|3533.67
00:31:50|3533.83
00:31:51|3533.83
00:31:52|3533.83
00:31:52|3533.83
00:31:53|3533.89
00:31:55|3533.89
00:31:56|3534.
00:31:57|3534.51
00:31:58|3535.13
00:31:59|3535.13
00:31:59|3535.13
00:32:01|3534.9
00:32:01|3534.9
00:32:03|3534.29
00:32:04|3533.26
00:32:04|3533.26
00:32:05|3533.74
00:32:08|3533.74
00:32:09|3534.29
00:32:09|3534.3
00:32:12|3534.3
00:32:13|3535.16
00:32:13|3535.16
00:32:15|3535.15
00:32:17|3535.06
00:32:17|3535.06
00:32:18|3535.06
00:32:19|3534.68
00:32:20|3534.68
00:32:21|3534.68
00:32:23|3535.16
00:32:24|3534.74
00:32:25|3534.67
00:32:26|3534.67
00:32:27|3534.56
00:32:28|3534.56
00:32:29|3534.56
00:32:30|3534.56
00:32:31|3534.56
00:32:32|3534.56
00:32:33|3534.56
00:32:34|3534.56
00:32:35|3534.72
00:32:36|3534.72
00:32:37|3534.75
00:32:38|3534.75
00:32:39|3534.75
00:32:40|3534.75
00:32:41|3534.75
00:32:42|3534.75
00:32:43|3535.42
00:32:44|3535.59
00:32:45|3535.6
00:32:46|3536.16
00:32:47|3536.36
00:32:48|3536.35
00:32:49|3536.49
00:32:50|3536.48
00:32:51|3536.48
00:32:52|3535.7
00:32:53|3536.49
00:32:54|3538.58
00:32:55|3537.94
00:32:56|3537.94
00:32:57|3537.93
00:32:58|3537.9
00:32:59|3537.92
00:33:00|3537.92
00:33:01|3537.07
00:33:02|3536.61
00:33:03|3536.76
00:33:04|3536.34
00:33:05|3537.65
00:33:06|3537.45
00:33:08|3536.84
00:33:10|3535.79
00:33:12|3536.43
00:33:12|3536.19
00:33:13|3536.19
00:33:15|3535.54
00:33:15|3533.99
00:33:16|3533.83
00:33:18|3533.68
00:33:19|3533.68
00:33:20|3533.67
00:33:21|3534.51
00:33:21|3535.2
00:33:22|3535.41
00:33:23|3535.56
00:33:25|3534.62
00:33:25|3534.62
00:33:26|3534.62
00:33:28|3534.72
00:33:28|3534.73
00:33:30|3534.33
00:33:31|3535.89
00:33:32|3535.9
00:33:33|3535.9
00:33:34|3535.9
00:33:35|3535.9
00:33:36|3536.23
00:33:37|3537.
00:33:38|3537.
00:33:39|3537.
00:33:40|3535.92
00:33:41|3536.91
00:33:42|3536.91
00:33:43|3536.97
00:33:44|3537.91
00:33:46|3537.34
00:33:47|3537.34
00:33:47|3537.
00:33:49|3538.84
00:33:50|3538.85
00:33:51|3539.
00:33:52|3538.84
00:33:53|3538.46
00:33:54|3538.54
00:33:55|3538.54
00:33:55|3538.55
00:33:57|3538.55
00:33:58|3539.
00:33:58|3539.
00:33:59|3539.3
00:34:01|3539.25
00:34:01|3538.54
00:34:03|3539.95
00:34:04|3539.43
00:34:05|3539.54
00:34:06|3539.54
00:34:07|3538.57
00:34:08|3538.57
00:34:10|3538.43
00:34:12|3540.
00:34:12|3539.19
00:34:14|3539.01
00:34:14|3538.86
00:34:16|3538.86
00:34:16|3538.86
00:34:18|3539.01
00:34:18|3539.89
00:34:20|3539.89
00:34:20|3539.89
00:34:21|3539.91
00:34:23|3539.89
00:34:24|3539.89
00:34:26|3540.66
00:34:26|3540.62
00:34:27|3540.46
00:34:28|3540.46
00:34:30|3540.46
00:34:30|3540.46
00:34:31|3540.4
00:34:33|3539.62
00:34:34|3539.63
00:34:35|3539.63
00:34:36|3539.93
00:34:37|3540.1
00:34:39|3540.1
00:34:40|3540.1
00:34:41|3540.27
00:34:42|3540.27
00:34:43|3540.27
00:34:44|3540.27
00:34:45|3540.27
00:34:46|3540.27
00:34:47|3540.27
00:34:48|3540.83
00:34:49|3540.81
00:34:50|3540.74
00:34:51|3540.75
00:34:52|3540.74
00:34:53|3540.75
00:34:54|3540.75
00:34:55|3540.75
00:34:56|3540.75
00:34:57|3540.75
00:34:58|3540.74
00:34:59|3540.74
00:35:00|3540.74
00:35:01|3540.75
00:35:02|3540.75
00:35:03|3540.35
00:35:04|3540.35
00:35:05|3540.37
00:35:06|3540.37
00:35:07|3540.
00:35:08|3539.9
00:35:09|3540.14
00:35:11|3540.18
00:35:12|3541.3
00:35:14|3542.18
00:35:15|3543.73
00:35:15|3544.13
00:35:16|3544.22
00:35:17|3543.45
00:35:19|3543.45
00:35:20|3542.95
00:35:20|3542.95
00:35:22|3542.54
00:35:23|3542.54
00:35:25|3542.54
00:35:25|3543.35
00:35:26|3544.18
00:35:27|3544.01
00:35:28|3543.51
00:35:29|3543.49
00:35:30|3543.49
00:35:31|3543.49
00:35:32|3543.14
00:35:34|3542.23
00:35:34|3541.09
00:35:35|3541.08
00:35:37|3541.08
00:35:37|3541.08
00:35:39|3541.08
00:35:40|3541.08
00:35:40|3541.09
00:35:42|3542.47
00:35:42|3542.47
00:35:43|3542.47
00:35:45|3542.14
00:35:45|3541.5
00:35:47|3541.7
00:35:48|3541.7
00:35:48|3542.84
00:35:49|3543.2
00:35:50|3543.
00:35:51|3542.29
00:35:52|3542.29
00:35:53|3542.8
00:35:54|3542.8
00:35:55|3542.8
00:35:56|3542.96
00:35:58|3542.96
00:35:59|3543.65
00:35:59|3544.09
00:36:00|3543.22
00:36:01|3543.22
00:36:04|3543.21
00:36:05|3544.19
00:36:06|3543.96
00:36:07|3543.96
00:36:08|3543.96
00:36:09|3543.96
00:36:10|3543.96
00:36:12|3543.52
00:36:13|3543.52
00:36:14|3544.29
00:36:15|3544.3
00:36:16|3544.28
00:36:18|3544.28
00:36:18|3544.2
00:36:19|3544.21
00:36:21|3544.21
00:36:22|3544.3
00:36:22|3544.3
00:36:24|3544.26
00:36:26|3544.26
00:36:26|3544.3
00:36:28|3545.15
00:36:28|3544.78
00:36:29|3544.78
00:36:30|3544.91
00:36:31|3545.33
00:36:32|3544.81
00:36:33|3544.27
00:36:34|3544.27
00:36:35|3544.3
00:36:36|3544.47
00:36:37|3544.47
00:36:38|3545.76
00:36:39|3545.68
00:36:40|3545.77
00:36:41|3546.67
00:36:42|3546.61
00:36:43|3546.59
00:36:44|3546.6
00:36:45|3546.85
00:36:46|3548.08
00:36:47|3548.
00:36:48|3548.61
00:36:49|3548.62
00:36:50|3548.62
00:36:51|3549.31
00:36:52|3548.39
00:36:53|3547.83
00:36:54|3548.2
00:36:55|3548.2
00:36:56|3548.26
00:36:57|3548.26
00:36:58|3548.49
00:36:59|3549.11
00:37:00|3549.74
00:37:01|3548.38
00:37:02|3548.82
00:37:03|3548.74
00:37:04|3548.83
00:37:05|3548.68
00:37:06|3548.34
00:37:07|3548.34
00:37:08|3546.82
00:37:09|3546.9
00:37:10|3546.9
00:37:12|3546.68
00:37:13|3547.04
00:37:15|3548.45
00:37:16|3548.46
00:37:17|3548.89
00:37:18|3548.89
00:37:19|3548.77
00:37:20|3548.9
00:37:21|3549.69
00:37:22|3549.75
00:37:23|3549.35
00:37:23|3549.26
00:37:25|3549.15
00:37:27|3547.72
00:37:27|3547.72
00:37:29|3546.92
00:37:30|3546.93
00:37:30|3547.24
00:37:31|3547.76
00:37:32|3547.48
00:37:33|3547.49
00:37:35|3547.58
00:37:36|3547.61
00:37:36|3548.06
00:37:38|3546.38
00:37:39|3546.7
00:37:40|3546.92
00:37:40|3546.69
00:37:41|3546.17
00:37:42|3546.14
00:37:43|3546.91
00:37:44|3547.2
00:37:46|3547.2
00:37:47|3547.32
00:37:47|3547.97
00:37:49|3548.62
00:37:49|3547.36
00:37:50|3547.36
00:37:52|3547.65
00:37:52|3547.66
00:37:53|3547.66
00:37:55|3547.66
00:37:55|3547.66
00:37:56|3547.66
00:37:57|3546.34
00:37:58|3547.08
00:37:59|3547.08
00:38:00|3547.08
00:38:01|3547.08
00:38:02|3547.08
00:38:03|3547.08
00:38:04|3547.23
00:38:06|3546.04
00:38:06|3546.04
00:38:08|3545.95
00:38:09|3545.59
00:38:09|3545.25
00:38:11|3545.24
00:38:11|3545.14
00:38:14|3545.13
00:38:15|3545.13
00:38:16|3545.13
00:38:17|3545.09
00:38:18|3544.92
00:38:19|3544.31
00:38:20|3544.3
00:38:21|3544.2
00:38:22|3545.1
00:38:23|3545.87
00:38:24|3545.44
00:38:25|3544.8
00:38:27|3544.2
00:38:28|3544.2
00:38:29|3544.41
00:38:30|3544.56
00:38:30|3544.56
00:38:32|3544.48
00:38:33|3545.19
00:38:34|3545.43
00:38:35|3545.43
00:38:36|3545.43
00:38:37|3545.34
00:38:39|3545.33
00:38:40|3546.82
00:38:40|3546.
00:38:42|3546.
00:38:42|3545.09
00:38:43|3545.09
00:38:46|3545.64
00:38:46|3546.51
00:38:47|3546.56
00:38:48|3547.13
00:38:49|3547.91
00:38:51|3547.98
00:38:52|3546.51
00:38:53|3546.75
00:38:54|3546.75
00:38:54|3546.73
00:38:56|3546.73
00:38:57|3547.39
00:38:58|3547.21
00:38:59|3546.79
00:39:00|3546.93
00:39:01|3546.79
00:39:02|3547.07
00:39:03|3547.93
00:39:04|3547.93
00:39:05|3548.51
00:39:05|3549.75
00:39:06|3549.73
00:39:08|3549.73
00:39:08|3549.2
00:39:10|3547.03
00:39:11|3547.03
00:39:12|3547.03
00:39:13|3547.03
00:39:15|3546.01
00:39:16|3546.4
00:39:18|3546.4
00:39:19|3546.4
00:39:20|3546.85
00:39:21|3546.93
00:39:22|3546.93
00:39:23|3546.19
00:39:24|3546.19
00:39:25|3546.19
00:39:26|3546.27
00:39:27|3546.
00:39:28|3545.77
00:39:29|3545.31
00:39:30|3545.31
00:39:31|3545.14
00:39:32|3545.14
00:39:33|3545.
00:39:34|3543.68
00:39:35|3543.68
00:39:36|3543.68
00:39:37|3543.59
00:39:38|3543.59
00:39:39|3543.68
00:39:40|3543.68
00:39:41|3544.22
00:39:43|3544.36
00:39:44|3543.94
00:39:45|3543.65
00:39:46|3542.87
00:39:47|3542.87
00:39:48|3542.87
00:39:49|3542.87
00:39:50|3542.88
00:39:50|3542.43
00:39:52|3542.43
00:39:52|3542.43
00:39:53|3542.43
00:39:55|3542.45
00:39:56|3542.49
00:39:57|3542.49
00:39:58|3542.49
00:39:59|3542.49
00:39:59|3542.64
00:40:01|3544.13
00:40:03|3544.97
00:40:03|3544.41
00:40:04|3543.9
00:40:05|3543.9
00:40:07|3543.9
00:40:07|3542.76
00:40:08|3542.08
00:40:10|3540.45
00:40:11|3540.45
00:40:11|3540.51
00:40:13|3540.81
00:40:13|3541.65
00:40:16|3541.68
00:40:16|3540.06
00:40:17|3540.06
00:40:19|3540.
00:40:20|3540.01
00:40:21|3540.
00:40:23|3540.
00:40:23|3539.2
00:40:24|3536.44
00:40:25|3536.44
00:40:27|3536.44
00:40:28|3536.53
00:40:29|3536.53
00:40:30|3536.16
00:40:31|3536.11
00:40:32|3536.88
00:40:34|3538.67
00:40:34|3538.58
00:40:36|3538.58
00:40:37|3537.13
00:40:37|3537.11
00:40:39|3536.04
00:40:40|3536.32
00:40:40|3536.32
00:40:42|3536.78
00:40:42|3536.73
00:40:44|3536.73
00:40:45|3536.73
00:40:46|3536.73
00:40:46|3536.72
00:40:48|3536.68
00:40:48|3535.76
00:40:50|3535.76
00:40:50|3535.89
00:40:51|3535.89
00:40:53|3535.95
00:40:54|3536.01
00:40:55|3536.02
00:40:56|3535.72
00:40:56|3535.72
00:40:58|3536.02
00:40:58|3536.02
00:41:00|3535.95
00:41:01|3536.6
00:41:02|3536.7
00:41:03|3537.05
00:41:04|3537.05
00:41:05|3537.05
00:41:06|3536.77
00:41:07|3536.77
00:41:07|3536.76
00:41:09|3536.01
00:41:10|3536.01
00:41:11|3536.01
00:41:12|3536.01
00:41:13|3536.01
00:41:14|3536.01
00:41:15|3536.01
00:41:17|3536.01
00:41:19|3536.02
00:41:20|3535.36
00:41:21|3535.36
00:41:22|3535.36
00:41:24|3535.32
00:41:25|3535.15
00:41:26|3535.15
00:41:28|3535.24
00:41:29|3535.23
00:41:29|3535.05
00:41:31|3535.05
00:41:33|3535.05
00:41:33|3535.36
00:41:34|3534.69
00:41:35|3534.42
00:41:36|3534.
00:41:37|3534.
00:41:38|3534.
00:41:39|3533.68
00:41:40|3533.67
00:41:41|3531.72
00:41:42|3531.36
00:41:43|3531.26
00:41:44|3532.05
00:41:46|3532.09
00:41:47|3531.28
00:41:48|3531.28
00:41:48|3531.6
00:41:50|3532.94
00:41:51|3533.38
00:41:51|3533.38
00:41:52|3533.38
00:41:54|3533.38
00:41:54|3532.4
00:41:56|3532.4
00:41:57|3532.4
00:41:58|3532.65
00:41:58|3533.39
00:41:59|3533.39
00:42:00|3533.39
00:42:02|3533.39
00:42:02|3532.36
00:42:03|3532.37
00:42:04|3534.06
00:42:05|3534.54
00:42:06|3534.35
00:42:07|3534.35
00:42:09|3534.35
00:42:09|3534.35
00:42:10|3534.35
00:42:13|3534.36
00:42:13|3534.36
00:42:14|3534.36
00:42:15|3534.7
00:42:16|3534.7
00:42:18|3534.73
00:42:20|3534.73
00:42:21|3536.04
00:42:22|3536.54
00:42:23|3536.54
00:42:24|3536.29
00:42:25|3536.29
00:42:26|3536.55
00:42:27|3537.09
00:42:28|3537.1
00:42:29|3537.01
00:42:30|3537.
00:42:31|3537.
00:42:33|3537.01
00:42:34|3538.67
00:42:34|3539.32
00:42:35|3538.11
00:42:37|3538.11
00:42:38|3538.63
00:42:39|3538.62
00:42:40|3538.62
00:42:41|3538.1
00:42:42|3538.11
00:42:43|3538.11
00:42:44|3538.11
00:42:45|3538.11
00:42:46|3538.01
00:42:47|3538.01
00:42:48|3538.01
00:42:49|3537.36
00:42:50|3537.68
00:42:51|3537.68
00:42:52|3537.68
00:42:53|3537.85
00:42:54|3537.85
00:42:55|3538.11
00:42:56|3538.11
00:42:57|3538.11
00:42:58|3538.11
00:42:59|3538.11
00:43:00|3538.11
00:43:01|3537.69
00:43:02|3537.36
00:43:03|3537.16
00:43:04|3537.33
00:43:05|3537.33
00:43:06|3537.61
00:43:07|3537.74
00:43:08|3537.74
00:43:09|3537.74
00:43:10|3537.74
00:43:11|3537.74
00:43:12|3537.74
00:43:13|3537.74
00:43:14|3537.32
00:43:15|3537.01
00:43:16|3535.96
00:43:17|3536.06
00:43:19|3536.11
00:43:20|3536.11
00:43:21|3537.14
00:43:22|3537.59
00:43:24|3537.59
00:43:26|3537.59
00:43:28|3538.11
00:43:29|3538.59
00:43:29|3539.32
00:43:31|3539.32
00:43:32|3539.32
00:43:33|3538.95
00:43:34|3539.33
00:43:35|3539.33
00:43:36|3540.5
00:43:37|3540.49
00:43:38|3540.5
00:43:39|3540.49
00:43:40|3540.66
00:43:41|3540.66
00:43:42|3540.66
00:43:43|3540.66
00:43:44|3540.66
00:43:45|3540.66
00:43:46|3540.66
00:43:47|3540.66
00:43:48|3540.66
00:43:49|3540.66
00:43:50|3540.66
00:43:51|3540.67
00:43:53|3539.91
00:43:54|3540.28
00:43:54|3540.28
00:43:55|3540.28
00:43:57|3540.28
00:43:58|3540.28
00:43:59|3540.28
00:44:00|3540.28
00:44:01|3540.29
00:44:02|3541.34
00:44:03|3541.34
00:44:04|3541.34
00:44:04|3541.35
00:44:06|3541.3
00:44:07|3541.3
00:44:07|3541.26
00:44:09|3541.26
00:44:09|3541.29
00:44:11|3541.15
00:44:12|3541.15
00:44:13|3541.19
00:44:13|3541.2
00:44:14|3541.2
00:44:15|3541.2
00:44:17|3541.19
00:44:18|3541.19
00:44:20|3544.09
00:44:22|3544.09
00:44:22|3544.09
00:44:24|3544.06
00:44:25|3543.51
00:44:27|3543.51
00:44:28|3543.08
00:44:28|3543.08
00:44:29|3542.62
00:44:30|3542.62
00:44:32|3542.62
00:44:32|3543.03
00:44:34|3542.55
00:44:35|3542.55
00:44:36|3542.55
00:44:37|3542.1
00:44:38|3542.42
00:44:39|3542.14
00:44:40|3541.64
00:44:41|3542.53
00:44:42|3542.53
00:44:43|3542.11
00:44:44|3542.4
00:44:45|3542.4
00:44:46|3542.41
00:44:48|3542.41
00:44:49|3542.7
00:44:49|3542.7
00:44:51|3542.7
00:44:52|3543.23
00:44:53|3543.23
00:44:54|3543.23
00:44:55|3542.7
00:44:56|3542.78
00:44:57|3542.78
00:44:58|3542.76
00:44:59|3542.76
00:44:59|3542.14
00:45:00|3542.14
00:45:02|3542.14
00:45:03|3542.2
00:45:03|3541.29
00:45:05|3541.71
00:45:06|3541.71
00:45:07|3541.81
00:45:08|3541.81
00:45:09|3541.81
00:45:09|3541.15
00:45:11|3540.27
00:45:11|3539.53
00:45:13|3538.49
00:45:13|3537.8
00:45:15|3537.26
00:45:16|3536.14
00:45:17|3537.28
00:45:17|3535.88
00:45:19|3536.11
00:45:21|3534.69
00:45:23|3534.36
00:45:24|3535.
00:45:24|3535.47
00:45:26|3535.47
00:45:27|3535.43
00:45:28|3535.43
00:45:30|3535.08
00:45:31|3535.09
00:45:33|3535.09
00:45:33|3535.08
00:45:34|3535.18
00:45:35|3536.11
00:45:36|3536.43
00:45:37|3536.28
00:45:38|3536.65
00:45:40|3536.65
00:45:41|3536.36
00:45:41|3535.34
00:45:42|3535.52
00:45:44|3534.91
00:45:44|3535.45
00:45:45|3535.45
00:45:46|3535.25
00:45:48|3535.25
00:45:48|3535.25
00:45:49|3535.25
00:45:50|3535.25
00:45:51|3535.25
00:45:52|3535.25
00:45:53|3535.25
00:45:55|3535.09
00:45:55|3534.68
00:45:56|3534.68
00:45:57|3534.68
00:45:58|3534.67
00:45:59|3534.35
00:46:00|3534.36
00:46:02|3534.36
00:46:03|3534.36
00:46:04|3534.36
00:46:05|3533.65
00:46:06|3532.89
00:46:07|3532.89
00:46:08|3531.79
00:46:09|3531.42
00:46:10|3531.42
00:46:10|3531.43
00:46:12|3531.42
00:46:14|3531.42
00:46:15|3531.43
00:46:17|3531.43
00:46:18|3531.04
00:46:19|3531.04
00:46:21|3531.
00:46:21|3530.99
00:46:23|3530.97
00:46:24|3530.97
00:46:26|3530.54
00:46:27|3529.6
00:46:28|3529.59
00:46:28|3529.59
00:46:30|3529.59
00:46:30|3529.42
00:46:32|3529.69
00:46:33|3530.39
00:46:34|3530.39
00:46:35|3530.5
00:46:37|3530.69
00:46:38|3530.69
00:46:39|3531.23
00:46:40|3531.23
00:46:41|3531.23
00:46:42|3531.23
00:46:44|3531.23
00:46:45|3533.08
00:46:47|3532.93
00:46:48|3532.85
00:46:49|3532.84
00:46:49|3532.84
00:46:51|3532.52
00:46:52|3532.51
00:46:53|3531.87
00:46:54|3531.8
00:46:55|3531.8
00:46:56|3531.71
00:46:57|3532.04
00:46:58|3532.19
00:46:59|3532.19
00:47:00|3532.69
00:47:01|3532.3
00:47:02|3532.3
00:47:03|3532.25
00:47:04|3531.63
00:47:06|3532.35
00:47:07|3532.53
00:47:08|3532.63
00:47:09|3533.59
00:47:10|3534.12
00:47:11|3534.12
00:47:12|3534.03
00:47:13|3534.03
00:47:14|3534.66
00:47:15|3535.01
00:47:15|3535.88
00:47:17|3535.88
00:47:19|3536.
00:47:21|3536.42
00:47:22|3535.19
00:47:23|3535.22
00:47:24|3535.17
00:47:25|3534.57
00:47:26|3534.57
00:47:28|3534.32
00:47:29|3534.32
00:47:30|3534.29
00:47:31|3534.3
00:47:32|3533.9
00:47:33|3533.41
00:47:34|3533.41
00:47:35|3533.2
00:47:36|3533.2
00:47:37|3533.08
00:47:38|3533.08
00:47:38|3533.08
00:47:40|3533.08
00:47:41|3533.73
00:47:41|3533.73
00:47:43|3533.28
00:47:44|3533.28
00:47:45|3533.27
00:47:46|3533.28
00:47:47|3533.28
00:47:48|3533.28
00:47:49|3533.28
00:47:50|3533.28
00:47:51|3533.28
00:47:52|3533.52
00:47:52|3533.52
00:47:54|3533.4
00:47:55|3533.4
00:47:56|3533.4
00:47:57|3533.41
00:47:58|3533.41
00:47:59|3533.4
00:48:00|3533.44
00:48:01|3533.61
00:48:02|3533.55
00:48:03|3533.24
00:48:04|3533.95
00:48:05|3534.04
00:48:06|3534.04
00:48:07|3534.05
00:48:08|3534.05
00:48:09|3534.05
00:48:10|3533.94
00:48:11|3533.94
00:48:12|3533.61
00:48:13|3533.61
00:48:14|3533.85
00:48:15|3533.68
00:48:16|3533.68
00:48:17|3533.61
00:48:18|3533.62
00:48:20|3535.
00:48:22|3535.
00:48:23|3534.07
00:48:24|3534.47
00:48:25|3534.47
00:48:27|3534.45
00:48:28|3533.24
00:48:29|3533.24
00:48:30|3533.24
00:48:31|3533.24
00:48:32|3533.24
00:48:33|3533.24
00:48:34|3533.24
00:48:35|3533.65
00:48:36|3533.65
00:48:37|3534.18
00:48:38|3535.19
00:48:39|3535.58
00:48:40|3536.28
00:48:41|3536.5
00:48:42|3538.27
00:48:43|3538.27
00:48:44|3538.27
00:48:45|3538.17
00:48:46|3538.17
00:48:48|3537.62
00:48:49|3536.52
00:48:50|3536.52
00:48:50|3536.52
00:48:51|3535.63
00:48:53|3535.63
00:48:54|3535.63
00:48:55|3536.02
00:48:56|3536.02
00:48:56|3536.5
00:48:58|3536.5
00:48:59|3536.5
00:49:00|3536.74
00:49:01|3536.74
00:49:01|3536.74
00:49:03|3536.74
00:49:04|3537.38
00:49:04|3538.
00:49:06|3537.99
00:49:07|3536.29
00:49:08|3536.26
00:49:08|3536.27
00:49:10|3536.27
00:49:10|3536.27
00:49:12|3536.76
00:49:13|3536.76
00:49:14|3536.67
00:49:14|3536.67
00:49:15|3536.5
00:49:17|3536.5
00:49:17|3536.5
00:49:18|3536.5
00:49:21|3536.5
00:49:22|3537.04
00:49:24|3537.05
00:49:25|3537.38
00:49:26|3537.41
00:49:27|3537.08
00:49:28|3537.08
00:49:30|3537.08
00:49:32|3537.04
00:49:33|3537.03
00:49:35|3537.03
00:49:35|3537.03
00:49:36|3537.03
00:49:37|3537.04
00:49:38|3537.04
00:49:39|3537.04
00:49:41|3537.68
00:49:42|3539.18
00:49:43|3539.22
00:49:44|3540.03
00:49:46|3539.04
00:49:47|3539.04
00:49:48|3538.13
00:49:49|3538.13
00:49:49|3538.13
00:49:51|3538.13
00:49:52|3537.88
00:49:53|3537.88
00:49:54|3538.54
00:49:56|3538.54
00:49:57|3538.54
00:49:58|3538.73
00:49:58|3538.73
00:49:59|3538.73
00:50:01|3538.73
00:50:02|3538.83
00:50:02|3538.84
00:50:03|3538.82
00:50:06|3538.74
00:50:06|3538.39
00:50:07|3539.12
00:50:08|3539.75
00:50:09|3540.32
00:50:10|3539.75
00:50:11|3539.75
00:50:12|3539.75
00:50:13|3539.75
00:50:14|3539.87
00:50:15|3540.21
00:50:17|3540.21
00:50:17|3540.1
00:50:18|3540.1
00:50:19|3540.1
00:50:21|3540.1
00:50:22|3540.1
00:50:24|3540.1
00:50:26|3540.1
00:50:28|3540.58
00:50:28|3540.82
00:50:30|3540.82
00:50:31|3540.82
00:50:32|3540.82
00:50:33|3540.82
00:50:34|3540.44
00:50:35|3538.54
00:50:35|3538.63
00:50:36|3538.85
00:50:37|3539.02
00:50:39|3538.71
00:50:39|3539.03
00:50:41|3539.5
00:50:42|3540.58
00:50:43|3540.53
00:50:43|3540.83
00:50:44|3540.82
00:50:46|3541.46
00:50:47|3541.46
00:50:48|3541.59
00:50:50|3543.01
00:50:51|3543.15
00:50:51|3543.15
00:50:52|3543.25
00:50:53|3543.4
00:50:54|3544.
00:50:55|3544.22
00:50:56|3544.23
00:50:57|3544.55
00:50:58|3544.55
00:50:59|3544.43
00:51:00|3544.41
00:51:01|3543.98
00:51:02|3544.
00:51:03|3544.
00:51:04|3543.19
00:51:05|3543.18
00:51:07|3543.19
00:51:08|3543.19
00:51:09|3543.19
00:51:10|3543.34
00:51:11|3544.43
00:51:12|3544.58
00:51:13|3544.58
00:51:14|3544.48
00:51:15|3543.52
00:51:16|3543.87
00:51:17|3543.87
00:51:18|3543.99
00:51:19|3543.99
00:51:20|3542.99
00:51:21|3542.16
00:51:23|3542.16
00:51:23|3542.16
00:51:26|3542.
00:51:27|3542.
00:51:28|3541.91
00:51:30|3541.91
00:51:30|3541.91
00:51:32|3541.92
00:51:33|3541.92
00:51:34|3541.92
00:51:35|3542.01
00:51:36|3542.01
00:51:37|3542.01
00:51:38|3542.01
00:51:40|3541.91
00:51:41|3541.91
00:51:42|3541.91
00:51:43|3541.92
00:51:44|3542.14
00:51:45|3542.25
00:51:47|3542.43
00:51:47|3542.87
00:51:48|3542.43
00:51:49|3542.43
00:51:50|3542.42
00:51:51|3542.42
00:51:54|3542.61
00:51:55|3543.06
00:51:56|3542.9
00:51:57|3542.9
00:51:58|3542.56
00:51:59|3542.56
00:52:00|3542.55
00:52:01|3542.74
00:52:03|3542.62
00:52:04|3542.63
00:52:04|3542.63
00:52:06|3542.63
00:52:06|3542.63
00:52:07|3542.63
00:52:09|3542.32
00:52:10|3542.32
00:52:10|3542.32
00:52:11|3542.32
00:52:13|3542.
00:52:14|3542.01
00:52:15|3542.
00:52:16|3542.01
00:52:16|3542.03
00:52:18|3542.1
00:52:18|3542.14
00:52:20|3542.33
00:52:21|3542.33
00:52:22|3542.33
00:52:24|3542.47
00:52:26|3542.47
00:52:26|3542.62
00:52:28|3542.62
00:52:30|3541.98
00:52:31|3541.98
00:52:33|3541.98
00:52:35|3541.98
00:52:35|3542.28
00:52:36|3542.28
00:52:38|3542.28
00:52:39|3542.28
00:52:40|3542.28
00:52:41|3542.28
00:52:42|3542.28
00:52:43|3542.29
00:52:44|3542.83
00:52:45|3541.91
00:52:46|3541.28
00:52:48|3541.22
00:52:48|3541.27
00:52:49|3541.22
00:52:50|3541.22
00:52:52|3540.
00:52:54|3539.92
00:52:54|3539.92
00:52:55|3539.92
00:52:56|3539.62
00:52:57|3539.62
00:52:58|3539.62
00:52:59|3539.62
00:53:00|3539.62
00:53:02|3539.62
00:53:02|3539.62
00:53:04|3539.62
00:53:05|3539.19
00:53:06|3539.19
00:53:07|3539.18
00:53:08|3538.53
00:53:09|3538.53
00:53:10|3538.53
00:53:11|3538.53
00:53:12|3538.54
00:53:14|3538.54
00:53:15|3538.54
00:53:15|3538.54
00:53:17|3538.49
00:53:18|3537.71
00:53:18|3537.71
00:53:20|3537.96
00:53:20|3537.83
00:53:22|3537.64
00:53:23|3537.36
00:53:24|3536.82
00:53:26|3536.53
00:53:27|3537.35
00:53:29|3537.35
00:53:29|3536.67
00:53:31|3536.67
00:53:33|3536.67
00:53:33|3536.67
00:53:35|3537.79
00:53:36|3537.8
00:53:38|3537.8
00:53:39|3537.84
00:53:39|3538.07
00:53:40|3538.59
00:53:42|3538.25
00:53:43|3538.25
00:53:44|3539.22
00:53:45|3538.69
00:53:46|3538.69
00:53:47|3538.67
00:53:48|3538.65
00:53:49|3538.65
00:53:50|3538.67
00:53:51|3538.67
00:53:52|3538.66
00:53:53|3538.66
00:53:54|3538.66
00:53:55|3539.08
00:53:56|3539.08
00:53:57|3539.86
00:53:58|3539.86
00:54:00|3539.76
00:54:01|3539.01
00:54:02|3539.01
00:54:03|3538.44
00:54:04|3538.44
00:54:05|3538.39
00:54:06|3537.75
00:54:06|3538.34
00:54:09|3537.55
00:54:09|3537.56
00:54:10|3537.53
00:54:12|3537.53
00:54:13|3537.91
00:54:13|3537.61
00:54:14|3537.61
00:54:15|3537.61
00:54:16|3537.61
00:54:18|3537.61
00:54:19|3537.61
00:54:20|3537.65
00:54:20|3537.65
00:54:21|3537.65
00:54:23|3536.63
00:54:23|3536.87
00:54:24|3536.89
00:54:25|3536.9
00:54:26|3536.9
00:54:27|3536.53
00:54:30|3536.5
00:54:31|3536.27
00:54:32|3535.42
00:54:34|3535.46
00:54:36|3534.73
00:54:37|3534.69
00:54:37|3534.69
00:54:39|3534.64
00:54:40|3535.42
00:54:40|3535.32
00:54:42|3535.32
00:54:42|3535.01
00:54:43|3535.01
00:54:44|3535.68
00:54:45|3535.68
00:54:46|3535.71
00:54:47|3535.69
00:54:48|3535.93
00:54:50|3535.93
00:54:51|3535.92
00:54:51|3535.92
00:54:52|3535.92
00:54:53|3535.88
00:54:54|3535.88
00:54:55|3535.88
00:54:57|3535.
00:54:58|3535.
00:55:00|3537.44
00:55:00|3536.91
00:55:01|3537.22
00:55:03|3537.22
00:55:04|3537.
00:55:05|3537.
00:55:07|3536.43
00:55:07|3536.43
00:55:09|3536.61
00:55:10|3536.61
00:55:10|3536.17
00:55:12|3536.04
00:55:13|3536.02
00:55:13|3536.14
00:55:15|3536.31
00:55:16|3536.31
00:55:16|3536.66
00:55:17|3536.66
00:55:19|3536.66
00:55:19|3536.66
00:55:21|3536.66
00:55:22|3536.66
00:55:23|3536.66
00:55:23|3536.66
00:55:24|3536.66
00:55:26|3536.66
00:55:27|3536.66
00:55:28|3536.68
00:55:29|3536.26
00:55:31|3536.26
00:55:32|3536.26
00:55:33|3536.26
00:55:34|3536.26
00:55:35|3537.15
00:55:37|3537.61
00:55:37|3537.16
00:55:39|3537.16
00:55:39|3536.68
00:55:40|3536.68
00:55:41|3536.68
00:55:42|3536.5
00:55:43|3536.5
00:55:44|3536.88
00:55:45|3536.88
00:55:46|3536.68
00:55:47|3536.68
00:55:48|3536.68
00:55:50|3536.68
00:55:51|3536.68
00:55:52|3536.67
00:55:53|3535.33
00:55:54|3535.27
00:55:55|3535.27
00:55:56|3535.24
00:55:57|3535.25
00:55:59|3535.25
00:55:59|3535.39
00:56:00|3535.39
00:56:01|3535.38
00:56:02|3535.38
00:56:03|3535.39
00:56:04|3535.38
00:56:05|3535.38
00:56:06|3535.41
00:56:07|3535.41
00:56:08|3536.27
00:56:10|3536.56
00:56:11|3537.
00:56:12|3537.16
00:56:13|3537.77
00:56:14|3539.18
00:56:15|3539.67
00:56:16|3539.86
00:56:17|3540.83
00:56:18|3539.85
00:56:19|3539.85
00:56:20|3539.81
00:56:21|3539.82
00:56:22|3539.82
00:56:23|3540.99
00:56:24|3540.99
00:56:25|3540.99
00:56:26|3540.52
00:56:27|3540.53
00:56:28|3540.53
00:56:29|3540.53
00:56:30|3540.53
00:56:32|3540.99
00:56:34|3540.76
00:56:35|3540.76
00:56:37|3540.45
00:56:38|3540.64
00:56:39|3540.64
00:56:40|3540.63
00:56:41|3540.51
00:56:43|3540.51
00:56:44|3540.69
00:56:46|3542.07
00:56:47|3542.17
00:56:47|3542.17
00:56:48|3542.17
00:56:49|3542.49
00:56:50|3542.49
00:56:51|3542.49
00:56:53|3542.49
00:56:54|3541.94
00:56:55|3541.99
00:56:56|3542.06
00:56:57|3542.06
00:56:58|3541.55
00:56:59|3541.55
00:57:00|3541.37
00:57:01|3541.36
00:57:02|3541.35
00:57:03|3541.12
00:57:04|3539.81
00:57:05|3539.15
00:57:06|3539.15
00:57:07|3539.12
00:57:08|3539.13
00:57:09|3539.54
00:57:10|3539.96
00:57:11|3539.76
00:57:12|3540.
00:57:13|3540.
00:57:14|3540.
00:57:15|3540.
00:57:17|3539.86
00:57:18|3539.29
00:57:19|3539.29
00:57:20|3538.54
00:57:21|3538.53
00:57:21|3538.
00:57:23|3538.2
00:57:24|3538.4
00:57:24|3538.27
00:57:26|3538.27
00:57:26|3538.27
00:57:27|3538.37
00:57:29|3538.58
00:57:31|3538.57
00:57:32|3538.55
00:57:34|3538.37
00:57:35|3538.37
00:57:36|3538.37
00:57:36|3538.53
00:57:38|3538.54
00:57:40|3538.89
00:57:41|3538.89
00:57:43|3539.78
00:57:43|3539.78
00:57:44|3539.78
00:57:45|3540.
00:57:46|3540.
00:57:48|3539.08
00:57:49|3538.97
00:57:50|3538.97
00:57:52|3538.
00:57:53|3537.77
00:57:54|3537.64
00:57:54|3537.64
00:57:56|3537.64
00:57:56|3537.64
00:57:58|3537.78
00:57:59|3537.78
00:58:00|3537.78
00:58:01|3537.77
00:58:02|3537.78
00:58:03|3537.78
00:58:04|3537.78
00:58:05|3536.5
00:58:06|3536.28
00:58:07|3536.5
00:58:08|3536.5
00:58:09|3536.5
00:58:10|3537.43
00:58:10|3536.22
00:58:12|3536.28
00:58:13|3536.32
00:58:14|3536.32
00:58:14|3536.32
00:58:16|3536.14
00:58:17|3536.16
00:58:18|3536.16
00:58:19|3536.16
00:58:20|3536.16
00:58:21|3536.16
00:58:22|3536.15
00:58:23|3536.15
00:58:24|3536.15
00:58:24|3536.15
00:58:26|3535.43
00:58:27|3535.25
00:58:27|3535.26
00:58:29|3535.34
00:58:30|3535.26
00:58:31|3535.26
00:58:32|3535.25
00:58:34|3535.71
00:58:35|3535.97
00:58:36|3535.96
00:58:38|3536.19
00:58:39|3536.19
00:58:40|3536.19
00:58:41|3536.19
00:58:43|3535.37
00:58:43|3535.45
00:58:45|3535.97
00:58:45|3535.83
00:58:47|3535.69
00:58:48|3535.69
00:58:48|3535.69
00:58:49|3535.69
00:58:51|3535.69
00:58:52|3535.69
00:58:53|3535.69
00:58:53|3535.69
00:58:55|3536.33
00:58:56|3536.33
00:58:56|3536.44
00:58:57|3536.44
00:58:59|3536.09
00:59:00|3536.09
00:59:01|3536.77
00:59:02|3536.72
00:59:02|3536.72
00:59:03|3536.72
00:59:05|3537.73
00:59:07|3537.72
00:59:07|3537.73
00:59:08|3537.73
00:59:09|3537.73
00:59:10|3537.73
00:59:11|3537.73
00:59:12|3538.87
00:59:13|3538.79
00:59:14|3538.85
00:59:15|3538.89
00:59:16|3538.88
00:59:17|3538.85
00:59:18|3538.29
00:59:20|3535.34
00:59:21|3535.33
00:59:22|3535.33
00:59:23|3535.34
00:59:24|3535.34
00:59:25|3535.34
00:59:26|3535.34
00:59:27|3535.34
00:59:28|3535.34
00:59:29|3535.97
00:59:30|3536.82
00:59:31|3537.04
00:59:32|3536.98
00:59:33|3536.98
00:59:35|3535.4
00:59:36|3535.83
00:59:37|3536.29
00:59:38|3536.29
00:59:39|3536.29
00:59:40|3536.29
00:59:42|3536.06
00:59:43|3536.67
00:59:44|3536.9
00:59:45|3537.29
00:59:46|3537.3
00:59:47|3537.36
00:59:48|3537.36
00:59:49|3537.36
00:59:50|3535.97
00:59:50|3536.18
00:59:52|3536.38
00:59:53|3536.38
00:59:53|3536.94
00:59:55|3536.94
00:59:55|3537.2
00:59:57|3537.35
00:59:58|3537.39
00:59:58|3537.61
01:00:00|3537.62
01:00:01|3538.04
01:00:02|3538.03
01:00:03|3537.57
01:00:03|3536.84
01:00:05|3536.84
01:00:06|3536.84
01:00:07|3536.84
01:00:08|3536.84
01:00:09|3536.84
01:00:09|3537.43
01:00:10|3537.75
01:00:11|3537.73
01:00:13|3537.72
01:00:13|3538.89
01:00:14|3539.57
01:00:16|3539.27
01:00:17|3539.45
01:00:18|3538.88
01:00:19|3539.19
01:00:20|3539.19
01:00:21|3539.19
01:00:22|3539.1
01:00:23|3538.44
01:00:23|3538.44
01:00:25|3538.44
01:00:26|3538.49
01:00:27|3538.63
01:00:28|3537.91
01:00:29|3537.91
01:00:30|3538.23
01:00:30|3538.23
01:00:31|3538.23
01:00:33|3538.61
01:00:34|3539.02
01:00:36|3539.02
01:00:38|3538.45
01:00:39|3538.45
01:00:40|3538.45
01:00:41|3538.45
01:00:42|3538.18
01:00:43|3538.18
01:00:44|3538.18
01:00:45|3538.18
01:00:46|3538.18
01:00:48|3538.44
01:00:48|3538.44
01:00:49|3538.44
01:00:51|3538.44
01:00:52|3538.44
01:00:53|3538.44
01:00:53|3538.69
01:00:54|3538.6
01:00:55|3538.6
01:00:56|3538.6
01:00:58|3538.69
01:00:59|3538.59
01:01:00|3538.59
01:01:01|3537.45
01:01:02|3537.45
01:01:03|3537.56
01:01:04|3537.51
01:01:05|3537.29
01:01:07|3536.89
01:01:08|3536.88
01:01:09|3536.39
01:01:10|3536.39
01:01:11|3535.01
01:01:11|3535.01
01:01:13|3535.01
01:01:14|3535.01
01:01:15|3535.01
01:01:16|3534.15
01:01:16|3533.9
01:01:18|3533.91
01:01:18|3533.91
01:01:19|3533.91
01:01:21|3533.91
01:01:22|3533.49
01:01:23|3534.41
01:01:24|3534.24
01:01:25|3534.24
01:01:26|3534.53
01:01:26|3534.79
01:01:28|3534.79
01:01:29|3534.78
01:01:29|3534.68
01:01:31|3533.95
01:01:32|3533.95
01:01:33|3534.1
01:01:34|3533.6
01:01:34|3533.6
01:01:37|3533.59
01:01:39|3533.6
01:01:39|3533.44
01:01:40|3532.45
01:01:41|3532.45
01:01:42|3532.53
01:01:44|3532.44
01:01:45|3532.2
01:01:47|3532.2
01:01:49|3533.19
01:01:50|3533.19
01:01:50|3532.48
01:01:52|3532.68
01:01:53|3532.78
01:01:54|3532.77
01:01:55|3532.44
01:01:55|3532.44
01:01:57|3532.44
01:01:58|3532.36
01:01:59|3532.36
01:02:00|3532.2
01:02:01|3531.63
01:02:01|3531.63
01:02:03|3531.48
01:02:04|3531.55
01:02:05|3531.55
01:02:06|3531.55
01:02:07|3531.72
01:02:08|3531.98
01:02:09|3531.98
01:02:10|3531.7
01:02:11|3531.67
01:02:12|3530.29
01:02:13|3530.28
01:02:14|3530.59
01:02:15|3531.12
01:02:16|3530.84
01:02:18|3530.87
01:02:19|3531.3
01:02:20|3531.38
01:02:20|3531.27
01:02:22|3531.23
01:02:23|3531.27
01:02:24|3531.27
01:02:25|3531.27
01:02:26|3531.29
01:02:27|3531.29
01:02:27|3530.36
01:02:29|3530.36
01:02:30|3530.36
01:02:31|3530.01
01:02:32|3530.01
01:02:33|3530.01
01:02:34|3530.57
01:02:34|3530.57
01:02:35|3531.24
01:02:38|3531.03
01:02:40|3531.01
01:02:41|3530.35
01:02:42|3530.48
01:02:43|3530.48
01:02:45|3530.
01:02:46|3530.
01:02:47|3530.
01:02:49|3530.45
01:02:49|3530.45
01:02:51|3530.45
01:02:52|3530.45
01:02:53|3529.98
01:02:54|3529.98
01:02:56|3530.26
01:02:58|3530.57
01:02:58|3530.57
01:02:59|3530.57
01:03:00|3531.17
01:03:01|3531.17
01:03:02|3531.16
01:03:03|3530.56
01:03:04|3531.04
01:03:05|3531.19
01:03:06|3531.82
01:03:07|3531.82
01:03:08|3531.43
01:03:09|3531.43
01:03:10|3531.47
01:03:11|3531.47
01:03:13|3531.47
01:03:14|3531.47
01:03:15|3531.07
01:03:16|3531.03
01:03:17|3531.02
01:03:18|3530.41
01:03:19|3530.41
01:03:20|3530.04
01:03:21|3530.04
01:03:22|3530.04
01:03:24|3530.48
01:03:25|3530.48
01:03:26|3530.48
01:03:27|3530.37
01:03:28|3530.29
01:03:29|3530.25
01:03:30|3530.25
01:03:31|3530.25
01:03:32|3530.25
01:03:33|3530.25
01:03:34|3530.47
01:03:35|3530.47
01:03:36|3530.47
01:03:37|3530.48
01:03:39|3530.48
01:03:39|3530.48
01:03:41|3530.61
01:03:42|3530.97
01:03:44|3530.97
01:03:45|3530.47
01:03:46|3530.47
01:03:47|3530.47
01:03:49|3530.37
01:03:50|3530.37
01:03:51|3530.37
01:03:52|3530.01
01:03:53|3530.01
01:03:54|3531.04
01:03:55|3531.08
01:03:56|3531.07
01:03:57|3530.96
01:03:59|3531.57
01:04:00|3531.58
01:04:01|3531.09
01:04:01|3530.01
01:04:02|3530.01
01:04:03|3530.01
01:04:04|3530.11
01:04:06|3530.14
01:04:07|3530.16
01:04:08|3530.16
01:04:09|3530.16
01:04:10|3530.16
01:04:11|3530.16
01:04:12|3529.14
01:04:13|3529.03
01:04:14|3528.79
01:04:15|3528.58
01:04:16|3528.58
01:04:17|3528.99
01:04:18|3529.11
01:04:19|3529.12
01:04:20|3529.11
01:04:21|3529.12
01:04:22|3529.11
01:04:23|3529.11
01:04:24|3528.94
01:04:25|3528.94
01:04:26|3528.94
01:04:27|3528.94
01:04:28|3528.94
01:04:29|3529.11
01:04:30|3529.11
01:04:31|3529.11
01:04:32|3529.21
01:04:33|3529.19
01:04:34|3529.19
01:04:35|3529.18
01:04:36|3529.18
01:04:37|3529.18
01:04:38|3529.18
01:04:40|3530.01
01:04:42|3529.63
01:04:43|3529.38
01:04:45|3529.71
01:04:46|3528.72
01:04:46|3528.42
01:04:48|3528.4
01:04:48|3528.57
01:04:50|3528.75
01:04:50|3528.75
01:04:52|3528.75
01:04:52|3528.92
01:04:54|3528.92
01:04:54|3528.92
01:04:55|3528.92
01:04:56|3528.92
01:04:57|3528.92
01:04:58|3528.86
01:04:59|3528.86
01:05:00|3528.85
01:05:01|3528.85
01:05:03|3528.73
01:05:03|3528.73
01:05:05|3528.61
01:05:05|3528.61
01:05:06|3528.61
01:05:07|3528.75
01:05:08|3528.75
01:05:10|3528.75
01:05:11|3528.75
01:05:12|3528.75
01:05:13|3526.73
01:05:14|3526.57
01:05:14|3526.57
01:05:15|3526.57
01:05:17|3526.66
01:05:17|3526.66
01:05:19|3526.66
01:05:19|3526.66
01:05:20|3527.05
01:05:22|3527.05
01:05:22|3526.89
01:05:23|3526.89
01:05:24|3526.64
01:05:26|3526.41
01:05:26|3526.41
01:05:27|3526.41
01:05:29|3526.
01:05:31|3526.01
01:05:31|3526.08
01:05:32|3526.08
01:05:33|3526.47
01:05:34|3526.47
01:05:35|3526.46
01:05:36|3526.47
01:05:37|3527.25
01:05:38|3527.4
01:05:40|3527.4
01:05:41|3527.31
01:05:43|3527.31
01:05:43|3527.31
01:05:45|3527.31
01:05:47|3527.31
01:05:48|3526.44
01:05:48|3526.16
01:05:50|3526.16
01:05:51|3526.16
01:05:52|3526.16
01:05:53|3526.25
01:05:54|3526.82
01:05:55|3526.83
01:05:56|3526.83
01:05:57|3526.83
01:05:58|3526.83
01:06:00|3526.83
01:06:01|3526.95
01:06:01|3526.87
01:06:03|3525.94
01:06:04|3526.01
01:06:05|3526.11
01:06:05|3526.16
01:06:07|3526.17
01:06:08|3526.17
01:06:09|3526.98
01:06:10|3527.29
01:06:11|3527.29
01:06:12|3527.15
01:06:13|3527.15
01:06:14|3527.15
01:06:15|3527.14
01:06:16|3526.97
01:06:16|3526.97
01:06:18|3526.97
01:06:18|3526.97
01:06:20|3526.97
01:06:20|3526.97
01:06:22|3526.97
01:06:22|3526.97
01:06:23|3526.98
01:06:25|3527.12
01:06:26|3527.12
01:06:26|3527.15
01:06:28|3527.16
01:06:29|3527.16
01:06:30|3527.16
01:06:31|3527.55
01:06:32|3527.79
01:06:33|3527.8
01:06:34|3527.88
01:06:35|3527.88
01:06:36|3527.88
01:06:37|3527.87
01:06:38|3527.87
01:06:39|3527.88
01:06:40|3527.62
01:06:42|3527.88
01:06:44|3527.88
01:06:45|3527.8
01:06:46|3527.87
01:06:48|3527.87
01:06:49|3527.77
01:06:50|3527.77
01:06:51|3527.77
01:06:52|3527.77
01:06:53|3527.78
01:06:54|3528.6
01:06:55|3528.6
01:06:56|3527.88
01:06:57|3527.88
01:06:58|3527.87
01:06:59|3527.87
01:07:00|3527.87
01:07:01|3527.21
01:07:02|3527.15
01:07:03|3527.16
01:07:04|3527.16
01:07:05|3527.15
01:07:07|3527.13
01:07:07|3527.01
01:07:08|3527.01
01:07:09|3527.01
01:07:10|3527.01
01:07:11|3527.01
01:07:12|3527.01
01:07:13|3527.01
01:07:14|3527.01
01:07:16|3527.01
01:07:17|3527.01
01:07:17|3527.01
01:07:19|3527.01
01:07:20|3527.
01:07:20|3527.
01:07:22|3527.
01:07:23|3527.
01:07:23|3527.61
01:07:24|3527.61
01:07:26|3527.69
01:07:26|3527.69
01:07:27|3527.69
01:07:28|3527.69
01:07:31|3526.23
01:07:31|3526.23
01:07:32|3526.23
01:07:33|3526.23
01:07:34|3526.23
01:07:35|3526.23
01:07:36|3526.23
01:07:37|3526.23
01:07:38|3526.23
01:07:39|3526.23
01:07:40|3526.31
01:07:41|3526.31
01:07:42|3526.31
01:07:44|3526.32
01:07:45|3526.4
01:07:45|3526.4
01:07:47|3526.4
01:07:48|3526.4
01:07:49|3526.39
01:07:51|3525.28
01:07:51|3524.78
01:07:52|3524.29
01:07:53|3524.21
01:07:55|3522.92
01:07:56|3522.48
01:07:56|3522.06
01:07:58|3522.06
01:07:59|3521.63
01:08:00|3521.63
01:08:00|3522.65
01:08:01|3522.65
01:08:03|3522.65
01:08:03|3522.65
01:08:04|3522.26
01:08:06|3522.5
01:08:07|3522.5
01:08:08|3522.84
01:08:09|3522.75
01:08:09|3522.75
01:08:10|3522.75
01:08:12|3522.55
01:08:12|3523.39
01:08:14|3523.23
01:08:14|3522.84
01:08:15|3522.84
01:08:16|3522.84
01:08:17|3522.84
01:08:18|3522.84
01:08:19|3522.84
01:08:21|3522.99
01:08:21|3522.99
01:08:23|3523.18
01:08:24|3523.18
01:08:25|3523.18
01:08:25|3522.83
01:08:27|3524.37
01:08:27|3524.38
01:08:29|3524.38
01:08:30|3523.29
01:08:31|3523.29
01:08:31|3523.62
01:08:33|3523.62
01:08:34|3523.62
01:08:35|3523.63
01:08:35|3523.63
01:08:36|3523.8
01:08:38|3523.8
01:08:39|3523.8
01:08:40|3523.8
01:08:40|3523.8
01:08:42|3523.8
01:08:43|3523.89
01:08:44|3523.74
01:08:45|3523.74
01:08:47|3523.62
01:08:49|3523.63
01:08:50|3523.74
01:08:51|3523.74
01:08:52|3523.37
01:08:53|3523.37
01:08:54|3523.37
01:08:55|3523.37
01:08:56|3523.38
01:08:57|3523.38
01:08:58|3523.38
01:08:59|3523.38
01:09:00|3523.38
01:09:01|3523.38
01:09:02|3523.38
01:09:02|3523.38
01:09:03|3523.38
01:09:05|3523.38
01:09:06|3523.45
01:09:07|3523.45
01:09:07|3522.03
01:09:09|3522.03
01:09:10|3522.03
01:09:11|3522.03
01:09:12|3522.03
01:09:13|3522.03
01:09:14|3522.03
01:09:14|3522.12
01:09:16|3522.12
01:09:16|3522.52
01:09:18|3522.52
01:09:19|3522.63
01:09:20|3522.66
01:09:21|3522.66
01:09:21|3522.85
01:09:23|3522.05
01:09:24|3521.99
01:09:25|3522.77
01:09:26|3523.45
01:09:27|3523.45
01:09:28|3523.53
01:09:29|3523.53
01:09:30|3523.53
01:09:31|3523.53
01:09:32|3523.46
01:09:32|3523.71
01:09:34|3524.7
01:09:34|3524.7
01:09:37|3524.7
01:09:37|3525.3
01:09:39|3525.95
01:09:39|3526.26
01:09:41|3526.26
01:09:41|3526.26
01:09:42|3526.26
01:09:45|3526.26
01:09:45|3526.67
01:09:48|3526.47
01:09:49|3525.18
01:09:50|3525.18
01:09:52|3525.18
01:09:53|3525.18
01:09:54|3525.18
01:09:56|3525.18
01:09:57|3525.17
01:09:58|3525.18
01:09:59|3524.86
01:10:00|3524.86
01:10:01|3524.33
01:10:02|3524.33
01:10:03|3524.69
01:10:04|3524.69
01:10:05|3524.69
01:10:06|3524.69
01:10:07|3524.69
01:10:07|3524.69
01:10:08|3524.69
01:10:09|3524.68
01:10:11|3525.
01:10:12|3525.11
01:10:13|3525.15
01:10:14|3525.31
01:10:15|3525.02
01:10:16|3524.78
01:10:17|3524.69
01:10:18|3524.69
01:10:19|3524.68
01:10:19|3524.68
01:10:21|3524.68
01:10:22|3524.68
01:10:23|3524.68
01:10:24|3524.65
01:10:26|3524.65
01:10:26|3523.47
01:10:27|3523.47
01:10:28|3523.62
01:10:29|3523.62
01:10:30|3523.62
01:10:31|3523.78
01:10:33|3523.91
01:10:34|3523.93
01:10:34|3523.93
01:10:36|3523.94
01:10:37|3524.3
01:10:38|3524.3
01:10:39|3524.3
01:10:39|3522.44
01:10:40|3523.8
01:10:41|3523.91
01:10:43|3523.91
01:10:43|3523.39
01:10:46|3522.81
01:10:47|3522.81
01:10:48|3522.81
01:10:49|3522.81
01:10:50|3522.81
01:10:51|3523.39
01:10:52|3523.37
01:10:52|3523.37
01:10:53|3522.46
01:10:55|3522.46
01:10:55|3522.46
01:10:56|3522.46
01:10:58|3522.46
01:10:58|3522.46
01:10:59|3522.31
01:11:01|3522.31
01:11:01|3521.57
01:11:03|3520.94
01:11:04|3520.32
01:11:05|3520.16
01:11:06|3520.34
01:11:06|3520.01
01:11:07|3520.01
01:11:09|3520.01
01:11:11|3520.29
01:11:11|3520.01
01:11:12|3520.01
01:11:13|3520.42
01:11:14|3520.63
01:11:15|3520.39
01:11:16|3520.39
01:11:18|3520.39
01:11:19|3520.39
01:11:20|3520.39
01:11:21|3520.19
01:11:22|3520.19
01:11:23|3520.18
01:11:24|3520.18
01:11:25|3520.18
01:11:26|3520.18
01:11:27|3520.18
01:11:28|3520.03
01:11:29|3520.04
01:11:30|3520.03
01:11:31|3520.03
01:11:32|3520.03
01:11:33|3520.03
01:11:34|3520.03
01:11:35|3520.03
01:11:36|3520.02
01:11:37|3520.02
01:11:38|3520.02
01:11:39|3520.04
01:11:40|3520.04
01:11:41|3520.03
01:11:42|3520.04
01:11:43|3520.43
01:11:44|3521.28
01:11:45|3521.98
01:11:47|3522.27
01:11:49|3522.27
01:11:51|3522.6
01:11:52|3522.59
01:11:52|3522.
01:11:53|3522.27
01:11:54|3523.3
01:11:55|3523.59
01:11:57|3522.59
01:11:57|3523.
01:11:59|3523.
01:11:59|3523.
01:12:00|3523.
01:12:01|3523.
01:12:02|3523.
01:12:03|3522.58
01:12:04|3522.58
01:12:05|3522.46
01:12:07|3522.46
01:12:07|3522.46
01:12:08|3522.79
01:12:09|3522.79
01:12:10|3522.79
01:12:11|3522.8
01:12:12|3522.8
01:12:13|3522.8
01:12:14|3522.87
01:12:15|3522.89
01:12:16|3522.89
01:12:17|3523.54
01:12:18|3523.54
01:12:19|3523.46
01:12:20|3523.46
01:12:21|3523.47
01:12:22|3523.39
01:12:23|3523.36
01:12:24|3523.36
01:12:25|3523.18
01:12:26|3522.67
01:12:27|3522.67
01:12:28|3522.03
01:12:29|3523.07
01:12:30|3522.92
01:12:31|3521.91
01:12:32|3521.88
01:12:33|3521.84
01:12:34|3522.21
01:12:35|3522.21
01:12:36|3522.21
01:12:37|3522.21
01:12:38|3522.17
01:12:39|3521.37
01:12:40|3521.41
01:12:41|3521.
01:12:42|3521.
01:12:43|3521.
01:12:44|3520.99
01:12:45|3520.99
01:12:47|3521.53
01:12:48|3521.58
01:12:50|3521.59
01:12:51|3521.59
01:12:53|3521.58
01:12:53|3521.58
01:12:55|3521.59
01:12:56|3521.59
01:12:57|3521.59
01:12:58|3521.59
01:12:59|3522.22
01:13:00|3522.59
01:13:01|3522.58
01:13:02|3522.59
01:13:03|3522.59
01:13:04|3523.27
01:13:06|3523.53
01:13:07|3523.77
01:13:08|3523.77
01:13:09|3523.77
01:13:10|3523.77
01:13:11|3523.77
01:13:12|3523.77
01:13:13|3523.77
01:13:14|3523.77
01:13:15|3523.78
01:13:16|3524.94
01:13:17|3525.1
01:13:18|3525.26
01:13:19|3525.
01:13:20|3525.95
01:13:21|3525.76
01:13:22|3525.98
01:13:23|3525.97
01:13:24|3525.97
01:13:25|3525.97
01:13:26|3525.96
01:13:27|3526.67
01:13:28|3526.67
01:13:29|3526.67
01:13:30|3526.68
01:13:31|3526.68
01:13:32|3526.77
01:13:33|3526.81
01:13:34|3527.92
01:13:35|3528.05
01:13:36|3528.05
01:13:37|3528.05
01:13:38|3528.05
01:13:39|3528.04
01:13:40|3528.04
01:13:41|3528.04
01:13:42|3528.05
01:13:43|3528.06
01:13:44|3529.55
01:13:45|3529.52
01:13:46|3529.97
01:13:47|3529.97
01:13:49|3529.97
01:13:50|3529.98
01:13:52|3529.8
01:13:54|3529.79
01:13:55|3529.84
01:13:57|3530.
01:13:58|3529.8
01:13:58|3529.8
01:13:59|3529.8
01:14:01|3529.8
01:14:02|3529.8
01:14:03|3529.79
01:14:04|3529.79
01:14:05|3529.79
01:14:06|3529.8
01:14:07|3529.8
01:14:08|3529.8
01:14:09|3529.8
01:14:11|3529.8
01:14:12|3529.8
01:14:12|3529.8
01:14:14|3529.8
01:14:15|3529.8
01:14:16|3530.95
01:14:17|3530.83
01:14:18|3530.83
01:14:19|3530.83
01:14:19|3530.83
01:14:21|3530.83
01:14:21|3530.52
01:14:23|3530.52
01:14:24|3530.52
01:14:24|3529.72
01:14:25|3529.
01:14:27|3529.01
01:14:27|3529.6
01:14:28|3529.6
01:14:29|3529.64
01:14:30|3529.64
01:14:32|3529.64
01:14:33|3529.62
01:14:33|3529.47
01:14:35|3529.47
01:14:35|3529.47
01:14:37|3529.47
01:14:38|3529.33
01:14:39|3529.3
01:14:40|3529.23
01:14:41|3529.12
01:14:42|3529.12
01:14:43|3529.12
01:14:44|3529.12
01:14:45|3529.12
01:14:46|3529.12
01:14:47|3529.12
01:14:48|3529.33
01:14:50|3530.34
01:14:51|3530.42
01:14:52|3530.42
01:14:54|3529.8
01:14:54|3529.39
01:14:57|3529.8
01:14:57|3529.48
01:14:58|3529.48
01:14:59|3529.
01:15:01|3529.15
01:15:02|3529.04
01:15:03|3529.06
01:15:03|3529.06
01:15:05|3529.05
01:15:06|3529.05
01:15:07|3528.89
01:15:08|3528.79
01:15:09|3528.79
01:15:10|3529.43
01:15:11|3529.8
01:15:12|3529.8
01:15:13|3529.81
01:15:14|3529.81
01:15:15|3530.36
01:15:16|3531.41
01:15:17|3531.4
01:15:18|3531.4
01:15:19|3531.4
01:15:20|3530.38
01:15:21|3530.38
01:15:22|3530.38
01:15:23|3530.38
01:15:24|3530.38
01:15:25|3530.38
01:15:25|3530.53
01:15:27|3530.9
01:15:28|3530.9
01:15:29|3530.9
01:15:30|3530.89
01:15:30|3531.33
01:15:31|3531.41
01:15:33|3531.45
01:15:34|3531.58
01:15:35|3531.58
01:15:36|3531.58
01:15:36|3531.58
01:15:37|3531.58
01:15:40|3531.79
01:15:40|3531.79
01:15:42|3531.79
01:15:42|3531.79
01:15:44|3532.
01:15:45|3531.99
01:15:45|3532.64
01:15:46|3532.79
01:15:47|3532.78
01:15:48|3532.99
01:15:51|3533.32
01:15:52|3533.32
01:15:54|3532.99
01:15:55|3532.99
01:15:56|3532.99
01:15:58|3534.85
01:15:59|3534.85
01:16:00|3534.26
01:16:01|3533.92
01:16:02|3533.92
01:16:02|3533.92
01:16:04|3533.92
01:16:05|3533.94
01:16:05|3533.94
01:16:06|3533.97
01:16:09|3534.23
01:16:09|3534.23
01:16:10|3534.51
01:16:12|3534.46
01:16:12|3532.99
01:16:13|3533.14
01:16:14|3533.15
01:16:16|3533.15
01:16:16|3533.15
01:16:17|3533.33
01:16:18|3533.32
01:16:19|3533.33
01:16:20|3533.12
01:16:21|3532.21
01:16:22|3532.25
01:16:23|3532.33
01:16:24|3532.33
01:16:25|3532.54
01:16:26|3532.72
01:16:28|3532.72
01:16:29|3532.72
01:16:30|3533.09
01:16:31|3533.09
01:16:32|3533.09
01:16:33|3533.09
01:16:34|3533.1
01:16:35|3533.1
01:16:36|3533.1
01:16:37|3533.51
01:16:38|3533.79
01:16:39|3533.79
01:16:40|3533.95
01:16:41|3534.26
01:16:43|3534.26
01:16:44|3534.74
01:16:45|3535.74
01:16:46|3534.64
01:16:47|3534.64
01:16:47|3534.64
01:16:49|3534.34
01:16:49|3534.22
01:16:51|3534.11
01:16:53|3534.11
01:16:55|3534.11
01:16:56|3534.23
01:16:56|3534.23
01:16:57|3534.23
01:16:59|3534.22
01:17:00|3533.64
01:17:01|3533.64
01:17:02|3533.64
01:17:03|3533.64
01:17:04|3533.64
01:17:05|3533.64
01:17:06|3533.64
01:17:07|3533.63
01:17:09|3533.64
01:17:10|3533.64
01:17:11|3533.32
01:17:12|3533.32
01:17:13|3533.32
01:17:14|3533.32
01:17:15|3533.91
01:17:15|3533.91
01:17:17|3533.91
01:17:17|3533.91
01:17:19|3533.91
01:17:20|3534.39
01:17:21|3534.88
01:17:22|3534.88
01:17:23|3534.88
01:17:24|3534.88
01:17:25|3534.45
01:17:25|3534.45
01:17:26|3534.45
01:17:27|3534.45
01:17:29|3534.44
01:17:30|3534.44
01:17:31|3534.44
01:17:32|3534.44
01:17:33|3534.44
01:17:34|3534.44
01:17:35|3534.44
01:17:36|3534.44
01:17:37|3534.44
01:17:38|3534.45
01:17:39|3534.45
01:17:40|3534.45
01:17:40|3534.82
01:17:41|3534.84
01:17:43|3534.84
01:17:44|3534.22
01:17:45|3533.64
01:17:46|3533.64
01:17:47|3533.45
01:17:48|3533.46
01:17:49|3533.68
01:17:50|3533.92
01:17:51|3533.92
01:17:51|3534.6
01:17:53|3534.71
01:17:54|3534.71
01:17:55|3534.71
01:17:57|3534.97
01:17:59|3535.78
01:18:01|3535.83
01:18:02|3535.41
01:18:03|3535.23
01:18:05|3535.23
01:18:05|3535.09
01:18:06|3534.94
01:18:08|3534.94
01:18:09|3534.95
01:18:11|3534.95
01:18:11|3535.3
01:18:13|3535.3
01:18:14|3535.3
01:18:16|3535.75
01:18:16|3535.83
01:18:17|3535.83
01:18:19|3535.77
01:18:19|3535.77
01:18:20|3535.77
01:18:22|3535.77
01:18:22|3536.39
01:18:24|3536.39
01:18:24|3536.39
01:18:25|3536.63
01:18:27|3536.72
01:18:28|3536.72
01:18:28|3536.72
01:18:30|3536.78
01:18:31|3536.78
01:18:32|3536.78
01:18:33|3537.
01:18:33|3537.
01:18:36|3537.76
01:18:36|3537.76
01:18:37|3537.77
01:18:38|3536.98
01:18:39|3536.98
01:18:40|3537.38
01:18:41|3537.59
01:18:42|3537.59
01:18:44|3537.6
01:18:44|3537.63
01:18:45|3537.6
01:18:46|3537.6
01:18:47|3537.6
01:18:48|3537.37
01:18:49|3537.37
01:18:51|3537.36
01:18:52|3537.36
01:18:54|3537.2
01:18:55|3537.21
01:18:57|3538.59
01:18:59|3538.58
01:19:00|3538.59
01:19:01|3538.59
01:19:02|3538.6
01:19:03|3537.43
01:19:03|3537.44
01:19:05|3537.72
01:19:06|3538.03
01:19:06|3538.03
01:19:08|3537.88
01:19:09|3538.05
01:19:09|3538.05
01:19:11|3538.05
01:19:12|3538.22
01:19:13|3538.19
01:19:13|3538.19
01:19:14|3538.07
01:19:16|3537.5
01:19:17|3536.72
01:19:17|3536.32
01:19:18|3536.32
01:19:19|3536.32
01:19:20|3536.99
01:19:21|3536.44
01:19:22|3536.64
01:19:23|3536.64
01:19:25|3536.64
01:19:26|3536.66
01:19:27|3536.66
01:19:28|3535.25
01:19:28|3535.25
01:19:29|3535.24
01:19:31|3535.24
01:19:31|3535.24
01:19:32|3534.72
01:19:34|3534.7
01:19:35|3534.7
01:19:35|3534.7
01:19:37|3534.7
01:19:37|3534.7
01:19:38|3535.49
01:19:39|3536.03
01:19:40|3536.56
01:19:42|3536.12
01:19:42|3536.12
01:19:44|3536.12
01:19:45|3536.41
01:19:46|3536.41
01:19:47|3537.01
01:19:47|3537.01
01:19:49|3537.37
01:19:49|3537.37
01:19:50|3537.68
01:19:51|3537.68
01:19:52|3537.43
01:19:55|3538.39
01:19:56|3538.4
01:19:58|3537.58
01:20:00|3537.58
01:20:01|3537.59
01:20:02|3537.59
01:20:04|3537.59
01:20:04|3537.49
01:20:05|3537.06
01:20:06|3537.21
01:20:08|3537.21
01:20:08|3536.04
01:20:09|3536.6
01:20:10|3536.19
01:20:11|3536.19
01:20:12|3536.19
01:20:13|3536.19
01:20:14|3536.39
01:20:15|3536.39
01:20:16|3536.39
01:20:17|3535.86
01:20:18|3535.
01:20:20|3534.65
01:20:21|3534.6
01:20:22|3534.8
01:20:23|3534.8
01:20:24|3534.79
01:20:25|3534.79
01:20:27|3534.05
01:20:27|3533.57
01:20:28|3533.57
01:20:29|3533.47
01:20:30|3533.65
01:20:31|3533.65
01:20:32|3533.97
01:20:34|3533.49
01:20:35|3533.75
01:20:36|3533.75
01:20:37|3533.75
01:20:38|3533.75
01:20:39|3533.79
01:20:40|3534.47
01:20:41|3534.47
01:20:42|3534.47
01:20:43|3534.47
01:20:44|3534.47
01:20:45|3534.47
01:20:46|3534.47
01:20:47|3534.66
01:20:48|3534.89
01:20:49|3535.32
01:20:50|3535.24
01:20:51|3535.24
01:20:52|3534.63
01:20:53|3534.63
01:20:54|3534.85
01:20:56|3534.85
01:20:58|3534.77
01:20:59|3535.44
01:20:59|3535.44
01:21:02|3534.19
01:21:03|3534.8
01:21:03|3534.51
01:21:04|3534.51
01:21:06|3534.51
01:21:06|3534.86
01:21:07|3534.76
01:21:09|3535.91
01:21:09|3535.6
01:21:10|3534.81
01:21:11|3534.81
01:21:12|3534.81
01:21:13|3534.81
01:21:14|3534.81
01:21:15|3534.81
01:21:17|3534.81
01:21:17|3534.81
01:21:19|3534.82
01:21:19|3534.82
01:21:20|3535.05
01:21:21|3535.43
01:21:22|3535.46
01:21:23|3535.66
01:21:24|3535.43
01:21:25|3535.43
01:21:27|3536.39
01:21:28|3536.38
01:21:29|3536.34
01:21:30|3535.4
01:21:31|3535.3
01:21:32|3535.31
01:21:33|3535.49
01:21:34|3534.84
01:21:36|3534.49
01:21:37|3534.49
01:21:38|3534.49
01:21:39|3534.49
01:21:40|3534.84
01:21:41|3534.84
01:21:42|3534.84
01:21:43|3534.84
01:21:44|3534.84
01:21:45|3534.84
01:21:46|3534.84
01:21:47|3534.84
01:21:48|3534.84
01:21:49|3534.84
01:21:50|3534.84
01:21:51|3534.84
01:21:52|3534.83
01:21:53|3533.95
01:21:54|3532.75
01:21:55|3533.06
01:21:57|3533.06
01:21:58|3533.06
01:22:00|3533.33
01:22:01|3534.03
01:22:02|3534.03
01:22:04|3534.01
01:22:04|3534.01
01:22:06|3534.02
01:22:07|3534.02
01:22:08|3534.02
01:22:09|3534.02
01:22:10|3534.02
01:22:10|3532.32
01:22:11|3532.3
01:22:13|3532.43
01:22:13|3532.43
01:22:15|3532.72
01:22:16|3532.72
01:22:16|3532.72
01:22:17|3532.72
01:22:18|3532.72
01:22:21|3532.72
01:22:21|3532.72
01:22:22|3533.41
01:22:23|3533.61
01:22:24|3533.61
01:22:25|3534.44
01:22:27|3534.44
01:22:28|3534.65
01:22:29|3534.55
01:22:30|3534.55
01:22:31|3534.55
01:22:32|3534.55
01:22:33|3534.55
01:22:34|3534.55
01:22:35|3534.55
01:22:36|3534.63
01:22:37|3534.63
01:22:38|3534.63
01:22:39|3534.83
01:22:40|3534.8
01:22:41|3534.8
01:22:42|3534.82
01:22:43|3534.32
01:22:44|3534.84
01:22:45|3535.
01:22:46|3535.64
01:22:47|3535.2
01:22:48|3535.2
01:22:49|3535.2
01:22:50|3535.32
01:22:51|3535.33
01:22:52|3535.94
01:22:53|3535.94
01:22:54|3535.74
01:22:55|3535.59
01:22:56|3535.53
01:22:58|3535.59
01:22:58|3535.59
01:22:59|3536.
01:23:01|3535.35
01:23:03|3535.35
01:23:04|3535.35
01:23:05|3535.56
01:23:07|3535.14
01:23:07|3535.14
01:23:09|3535.14
01:23:09|3535.14
01:23:10|3535.49
01:23:11|3535.49
01:23:12|3535.49
01:23:13|3535.49
01:23:14|3535.49
01:23:15|3534.75
01:23:16|3534.75
01:23:17|3534.75
01:23:18|3534.96
01:23:19|3534.96
01:23:20|3534.41
01:23:22|3534.73
01:23:22|3534.73
01:23:24|3534.73
01:23:25|3534.81
01:23:27|3534.94
01:23:28|3534.95
01:23:29|3534.95
01:23:29|3534.96
01:23:31|3535.13
01:23:32|3535.13
01:23:33|3535.13
01:23:34|3535.13
01:23:35|3535.13
01:23:36|3535.13
01:23:37|3535.14
01:23:38|3535.14
01:23:39|3535.14
01:23:40|3535.14
01:23:40|3536.16
01:23:42|3536.16
01:23:43|3536.15
01:23:44|3536.15
01:23:45|3535.72
01:23:46|3535.59
01:23:47|3535.59
01:23:47|3535.59
01:23:48|3534.76
01:23:50|3534.69
01:23:51|3534.59
01:23:52|3534.33
01:23:53|3534.33
01:23:54|3533.76
01:23:55|3533.26
01:23:55|3533.25
01:23:57|3533.22
01:23:59|3533.22
01:24:00|3533.3
01:24:01|3533.47
01:24:02|3533.47
01:24:03|3533.47
01:24:05|3533.47
01:24:05|3533.56
01:24:07|3533.9
01:24:08|3533.9
01:24:09|3534.29
01:24:10|3533.77
01:24:11|3534.25
01:24:11|3534.25
01:24:12|3534.25
01:24:14|3534.25
01:24:15|3535.
01:24:15|3535.14
01:24:17|3535.14
01:24:18|3535.14
01:24:19|3535.14
01:24:19|3535.46
01:24:20|3535.38
01:24:22|3534.59
01:24:23|3534.59
01:24:23|3534.59
01:24:25|3534.59
01:24:26|3534.59
01:24:26|3534.59
01:24:28|3535.05
01:24:29|3535.05
01:24:30|3535.05
01:24:31|3535.14
01:24:31|3535.
01:24:33|3535.
01:24:34|3535.
01:24:34|3534.76
01:24:35|3534.59
01:24:36|3534.58
01:24:37|3534.58
01:24:39|3534.58
01:24:40|3534.58
01:24:41|3534.44
01:24:41|3534.44
01:24:43|3534.45
01:24:43|3534.45
01:24:44|3534.45
01:24:45|3534.45
01:24:47|3534.45
01:24:47|3534.45
01:24:48|3534.45
01:24:50|3534.45
01:24:51|3534.36
01:24:52|3533.55
01:24:53|3533.25
01:24:54|3533.01
01:24:55|3533.01
01:24:56|3533.02
01:24:57|3533.02
01:24:58|3533.02
01:25:00|3533.44
01:25:02|3533.44
01:25:03|3533.15
01:25:05|3533.24
01:25:06|3533.3
01:25:07|3532.73
01:25:08|3532.73
01:25:09|3532.75
01:25:10|3533.15
01:25:11|3533.15
01:25:12|3533.21
01:25:13|3533.2
01:25:14|3533.2
01:25:15|3532.94
01:25:17|3532.93
01:25:18|3532.93
01:25:19|3532.73
01:25:20|3532.73
01:25:21|3532.73
01:25:22|3532.73
01:25:23|3532.87
01:25:24|3532.93
01:25:25|3532.93
01:25:26|3533.46
01:25:27|3532.88
01:25:27|3532.88
01:25:28|3532.9
01:25:29|3532.9
01:25:30|3532.9
01:25:32|3532.9
01:25:33|3532.9
01:25:34|3532.9
01:25:35|3532.9
01:25:36|3532.9
01:25:36|3532.9
01:25:38|3532.79
01:25:38|3532.79
01:25:39|3532.79
01:25:41|3532.79
01:25:41|3532.79
01:25:43|3532.79
01:25:43|3532.8
01:25:44|3533.53
01:25:46|3533.53
01:25:46|3532.12
01:25:48|3531.91
01:25:49|3531.56
01:25:50|3531.28
01:25:51|3530.91
01:25:52|3530.15
01:25:52|3530.01
01:25:55|3530.
01:25:55|3529.53
01:25:56|3529.52
01:25:57|3529.52
01:25:58|3529.49
01:26:01|3529.48
01:26:02|3529.06
01:26:03|3529.06
01:26:05|3529.05
01:26:06|3528.28
01:26:07|3528.37
01:26:08|3529.42
01:26:09|3529.42
01:26:10|3529.42
01:26:11|3529.2
01:26:13|3528.74
01:26:13|3528.74
01:26:14|3528.74
01:26:15|3528.93
01:26:18|3528.93
01:26:18|3528.95
01:26:19|3528.95
01:26:20|3528.95
01:26:21|3528.95
01:26:22|3528.91
01:26:23|3528.95
01:26:24|3528.94
01:26:25|3528.94
01:26:26|3528.95
01:26:27|3528.95
01:26:28|3529.11
01:26:29|3529.35
01:26:30|3529.35
01:26:31|3529.35
01:26:32|3529.35
01:26:33|3529.35
01:26:34|3529.35
01:26:35|3529.35
01:26:36|3529.33
01:26:37|3529.33
01:26:38|3529.33
01:26:40|3529.33
01:26:40|3529.33
01:26:41|3529.33
01:26:42|3529.33
01:26:43|3529.48
01:26:44|3529.48
01:26:45|3529.48
01:26:46|3529.48
01:26:47|3529.67
01:26:48|3529.67
01:26:49|3529.67
01:26:50|3529.62
01:26:51|3529.62
01:26:52|3529.46
01:26:54|3529.46
01:26:54|3529.46
01:26:55|3528.75
01:26:56|3528.75
01:26:57|3528.75
01:26:58|3528.75
01:26:59|3528.84
01:27:00|3528.07
01:27:02|3527.57
01:27:04|3527.57
01:27:05|3527.57
01:27:07|3527.38
01:27:08|3527.27
01:27:09|3527.15
01:27:10|3527.15
01:27:10|3527.23
01:27:12|3527.22
01:27:12|3527.19
01:27:14|3527.49
01:27:15|3527.54
01:27:15|3527.9
01:27:16|3527.9
01:27:18|3527.9
01:27:19|3527.9
01:27:19|3526.63
01:27:20|3526.63
01:27:22|3526.63
01:27:24|3526.63
01:27:24|3527.63
01:27:26|3528.16
01:27:26|3528.18
01:27:27|3528.18
01:27:28|3528.18
01:27:29|3528.18
01:27:30|3528.17
01:27:31|3528.17
01:27:32|3528.17
01:27:33|3527.69
01:27:34|3527.6
01:27:35|3527.6
01:27:36|3527.6
01:27:37|3527.6
01:27:38|3527.6
01:27:39|3527.6
01:27:40|3527.6
01:27:41|3527.6
01:27:42|3526.13
01:27:43|3526.13
01:27:44|3526.13
01:27:45|3525.98
01:27:46|3525.61
01:27:47|3525.61
01:27:48|3525.76
01:27:49|3525.76
01:27:50|3525.51
01:27:51|3525.41
01:27:52|3525.41
01:27:53|3525.42
01:27:54|3525.42
01:27:55|3525.42
01:27:56|3525.45
01:27:57|3525.5
01:27:58|3525.43
01:27:59|3525.43
01:28:01|3525.42
01:28:01|3525.42
01:28:03|3525.42
01:28:05|3525.55
01:28:07|3525.57
01:28:08|3525.69
01:28:09|3525.69
01:28:10|3525.59
01:28:11|3525.59
01:28:11|3525.41
01:28:13|3524.65
01:28:14|3524.65
01:28:15|3524.15
01:28:16|3524.17
01:28:17|3524.17
01:28:18|3524.17
01:28:19|3523.87
01:28:20|3523.87
01:28:21|3523.73
01:28:22|3523.16
01:28:23|3522.46
01:28:24|3522.43
01:28:25|3521.61
01:28:26|3521.6
01:28:27|3521.6
01:28:28|3521.41
01:28:29|3521.41
01:28:30|3521.42
01:28:32|3521.58
01:28:32|3521.58
01:28:34|3522.29
01:28:35|3522.62
01:28:36|3522.62
01:28:37|3522.61
01:28:38|3522.44
01:28:39|3522.47
01:28:39|3523.08
01:28:40|3523.08
01:28:42|3523.08
01:28:42|3523.01
01:28:44|3523.
01:28:45|3522.91
01:28:46|3522.49
01:28:47|3522.48
01:28:48|3523.39
01:28:49|3523.48
01:28:50|3522.16
01:28:51|3522.16
01:28:52|3522.16
01:28:54|3522.16
01:28:54|3522.16
01:28:55|3522.16
01:28:56|3521.6
01:28:57|3521.6
01:28:58|3521.61
01:28:59|3521.61
01:29:00|3521.61
01:29:02|3521.61
01:29:03|3521.92
01:29:03|3522.01
01:29:06|3522.06
01:29:07|3522.06
01:29:08|3522.08
01:29:09|3522.43
01:29:11|3523.55
01:29:12|3523.45
01:29:13|3522.9
01:29:14|3522.9
01:29:15|3523.49
01:29:16|3523.49
01:29:17|3524.6
01:29:19|3525.2
01:29:19|3525.6
01:29:21|3525.6
01:29:22|3525.6
01:29:23|3525.6
01:29:24|3525.86
01:29:24|3526.15
01:29:26|3526.15
01:29:26|3526.16
01:29:27|3526.16
01:29:28|3526.14
01:29:30|3526.14
01:29:31|3525.98
01:29:31|3525.98
01:29:32|3525.31
01:29:33|3525.02
01:29:35|3525.02
01:29:35|3525.02
01:29:36|3525.02
01:29:38|3525.02
01:29:38|3525.02
01:29:39|3525.75
01:29:41|3525.73
01:29:41|3525.67
01:29:43|3526.53
01:29:43|3526.53
01:29:44|3526.53
01:29:45|3525.89
01:29:47|3525.89
01:29:47|3526.13
01:29:49|3526.13
01:29:49|3525.67
01:29:50|3525.51
01:29:51|3525.51
01:29:52|3525.32
01:29:54|3525.29
01:29:54|3525.29
01:29:55|3524.39
01:29:56|3523.14
01:29:57|3523.14
01:29:58|3523.14
01:29:59|3523.13
01:30:00|3523.14
01:30:01|3523.14
01:30:03|3523.14
01:30:05|3522.18
01:30:05|3522.18
01:30:07|3522.18
01:30:08|3522.89
01:30:09|3523.04
01:30:10|3523.04
01:30:11|3523.64
01:30:12|3523.64
01:30:13|3523.64
01:30:14|3523.08
01:30:15|3523.08
01:30:16|3523.08
01:30:17|3522.8
01:30:18|3522.8
01:30:20|3522.84
01:30:20|3523.19
01:30:22|3523.19
01:30:22|3523.19
01:30:24|3523.96
01:30:25|3523.96
01:30:26|3523.95
01:30:26|3523.86
01:30:28|3523.86
01:30:29|3523.42
01:30:30|3523.42
01:30:31|3523.42
01:30:32|3523.42
01:30:33|3523.28
01:30:34|3523.28
01:30:35|3523.17
01:30:36|3523.17
01:30:37|3523.17
01:30:38|3523.17
01:30:39|3522.27
01:30:40|3522.27
01:30:41|3522.64
01:30:42|3522.64
01:30:43|3522.78
01:30:44|3522.86
01:30:45|3522.86
01:30:46|3522.86
01:30:47|3522.86
01:30:48|3522.85
01:30:49|3522.85
01:30:50|3522.85
01:30:51|3522.85
01:30:52|3522.85
01:30:53|3522.85
01:30:54|3522.85
01:30:55|3522.85
01:30:56|3522.72
01:30:57|3522.7
01:30:58|3522.7
01:30:59|3522.7
01:31:00|3522.68
01:31:01|3522.7
01:31:02|3522.73
01:31:03|3522.87
01:31:05|3522.87
01:31:07|3522.86
01:31:09|3522.98
01:31:10|3521.42
01:31:10|3521.42
01:31:12|3521.42
01:31:13|3521.43
01:31:14|3521.42
01:31:15|3521.5
01:31:16|3521.5
01:31:17|3520.88
01:31:18|3520.89
01:31:19|3520.89
01:31:20|3520.89
01:31:22|3520.88
01:31:23|3520.88
01:31:24|3520.88
01:31:24|3520.88
01:31:25|3520.88
01:31:27|3521.14
01:31:28|3521.14
01:31:28|3521.45
01:31:30|3521.55
01:31:30|3521.55
01:31:32|3521.55
01:31:34|3521.15
01:31:34|3521.15
01:31:36|3521.15
01:31:37|3521.15
01:31:38|3521.15
01:31:39|3520.82
01:31:40|3520.82
01:31:41|3520.82
01:31:42|3520.82
01:31:43|3520.82
01:31:44|3520.82
01:31:45|3521.06
01:31:46|3521.06
01:31:47|3521.08
01:31:48|3521.02
01:31:49|3521.02
01:31:50|3520.79
01:31:51|3520.79
01:31:52|3520.82
01:31:53|3520.53
01:31:54|3520.49
01:31:55|3520.49
01:31:56|3520.3
01:31:57|3519.34
01:31:58|3519.33
01:31:59|3518.79
01:32:00|3518.82
01:32:01|3519.
01:32:02|3518.78
01:32:03|3518.78
01:32:04|3518.1
01:32:05|3518.1
01:32:07|3517.54
01:32:09|3517.24
01:32:10|3516.42
01:32:12|3516.29
01:32:13|3515.54
01:32:14|3515.01
01:32:15|3514.62
01:32:16|3514.36
01:32:17|3514.36
01:32:18|3514.02
01:32:19|3514.01
01:32:20|3514.02
01:32:21|3514.
01:32:22|3514.02
01:32:23|3515.33
01:32:24|3516.45
01:32:25|3516.11
01:32:26|3515.85
01:32:27|3515.85
01:32:28|3515.78
01:32:29|3515.87
01:32:30|3515.86
01:32:31|3515.86
01:32:32|3515.87
01:32:33|3516.18
01:32:34|3516.18
01:32:36|3516.54
01:32:37|3516.54
01:32:38|3516.51
01:32:39|3516.51
01:32:40|3516.51
01:32:41|3516.51
01:32:42|3516.54
01:32:43|3516.54
01:32:44|3516.55
01:32:44|3517.83
01:32:45|3518.11
01:32:47|3518.54
01:32:48|3518.08
01:32:49|3518.08
01:32:50|3518.08
01:32:51|3518.08
01:32:52|3518.09
01:32:53|3518.09
01:32:54|3518.31
01:32:55|3518.57
01:32:56|3518.57
01:32:56|3519.45
01:32:57|3519.68
01:32:59|3519.83
01:32:59|3519.83
01:33:01|3519.83
01:33:02|3520.34
01:33:03|3520.34
01:33:04|3520.28
01:33:04|3520.28
01:33:06|3521.41
01:33:06|3521.37
01:33:09|3521.37
01:33:11|3521.59
01:33:11|3521.58
01:33:12|3521.58
01:33:14|3523.72
01:33:15|3523.43
01:33:16|3522.51
01:33:17|3521.85
01:33:18|3522.14
01:33:19|3522.26
01:33:21|3521.83
01:33:22|3522.09
01:33:23|3522.24
01:33:24|3522.24
01:33:25|3522.24
01:33:26|3522.24
01:33:27|3522.24
01:33:28|3522.24
01:33:29|3522.24
01:33:30|3522.24
01:33:32|3522.56
01:33:33|3522.56
01:33:33|3522.75
01:33:35|3522.88
01:33:36|3522.88
01:33:37|3522.9
01:33:38|3522.9
01:33:38|3522.9
01:33:39|3522.41
01:33:40|3522.41
01:33:42|3522.4
01:33:43|3522.32
01:33:43|3522.32
01:33:44|3522.32
01:33:46|3522.32
01:33:46|3521.75
01:33:47|3521.75
01:33:48|3521.91
01:33:49|3522.2
01:33:50|3522.2
01:33:52|3522.2
01:33:53|3522.55
01:33:54|3522.56
01:33:55|3522.56
01:33:57|3522.56
01:33:57|3523.52
01:33:59|3523.52
01:33:59|3523.35
01:34:00|3523.35
01:34:02|3522.2
01:34:02|3522.21
01:34:03|3522.21
01:34:04|3522.59
01:34:06|3522.63
01:34:07|3522.63
01:34:07|3522.63
01:34:10|3521.77
01:34:10|3521.89
01:34:11|3521.89
01:34:13|3521.89
01:34:14|3521.89
01:34:16|3521.89
01:34:18|3522.95
01:34:19|3522.73
01:34:20|3523.12
01:34:21|3523.12
01:34:22|3523.12
01:34:23|3523.12
01:34:24|3522.81
01:34:25|3522.84
01:34:26|3522.96
01:34:27|3522.96
01:34:29|3522.81
01:34:29|3522.63
01:34:30|3521.89
01:34:32|3521.59
01:34:33|3521.15
01:34:34|3521.61
01:34:35|3521.61
01:34:36|3522.11
01:34:37|3523.35
01:34:38|3523.73
01:34:39|3523.73
01:34:40|3523.72
01:34:41|3523.94
01:34:42|3524.01
01:34:44|3523.45
01:34:45|3523.45
01:34:46|3522.76
01:34:47|3522.67
01:34:48|3523.73
01:34:49|3523.73
01:34:50|3523.73
01:34:51|3523.73
01:34:52|3524.38
01:34:53|3524.61
01:34:54|3524.61
01:34:55|3524.61
01:34:56|3524.61
01:34:57|3524.37
01:34:58|3524.55
01:34:59|3524.56
01:35:00|3524.72
01:35:01|3524.51
01:35:02|3524.51
01:35:03|3524.51
01:35:04|3524.67
01:35:05|3524.44
01:35:06|3524.56
01:35:07|3524.57
01:35:08|3525.5
01:35:10|3525.29
01:35:12|3524.99
01:35:12|3524.49
01:35:13|3524.49
01:35:16|3524.01
01:35:17|3524.19
01:35:17|3523.52
01:35:19|3523.39
01:35:19|3523.64
01:35:20|3523.64
01:35:21|3524.
01:35:23|3524.
01:35:23|3524.
01:35:24|3524.
01:35:26|3524.
01:35:27|3524.
01:35:28|3524.
01:35:29|3524.02
01:35:30|3524.43
01:35:31|3525.01
01:35:32|3525.
01:35:33|3525.
01:35:34|3525.12
01:35:35|3525.19
01:35:36|3524.26
01:35:37|3524.08
01:35:38|3524.05
01:35:39|3523.4
01:35:40|3523.4
01:35:41|3523.97
01:35:42|3523.05
01:35:43|3522.41
01:35:44|3521.31
01:35:45|3521.31
01:35:46|3521.3
01:35:47|3520.73
01:35:48|3520.86
01:35:49|3520.86
01:35:50|3521.3
01:35:52|3521.3
01:35:53|3521.31
01:35:53|3521.34
01:35:54|3521.34
01:35:56|3521.34
01:35:57|3522.14
01:35:57|3522.16
01:35:58|3522.2
01:35:59|3522.2
01:36:00|3522.4
01:36:01|3522.09
01:36:02|3522.09
01:36:03|3522.09
01:36:04|3522.09
01:36:05|3522.09
01:36:07|3522.82
01:36:07|3522.85
01:36:08|3523.26
01:36:10|3523.26
01:36:12|3523.26
01:36:13|3524.94
01:36:14|3524.86
01:36:15|3524.86
01:36:16|3524.86
01:36:17|3524.86
01:36:18|3524.86
01:36:19|3525.15
01:36:20|3525.15
01:36:21|3525.19
01:36:22|3525.19
01:36:23|3525.19
01:36:24|3525.19
01:36:25|3525.2
01:36:26|3525.2
01:36:27|3525.2
01:36:28|3525.37
01:36:29|3525.37
01:36:30|3525.37
01:36:31|3525.33
01:36:32|3525.33
01:36:33|3525.33
01:36:34|3525.33
01:36:35|3525.33
01:36:36|3523.9
01:36:37|3523.9
01:36:38|3523.97
01:36:39|3523.97
01:36:40|3524.34
01:36:41|3524.36
01:36:42|3524.26
01:36:43|3524.25
01:36:44|3524.25
01:36:45|3524.25
01:36:46|3524.25
01:36:47|3524.25
01:36:49|3524.25
01:36:50|3524.25
01:36:51|3524.25
01:36:51|3524.25
01:36:52|3524.15
01:36:54|3524.08
01:36:54|3524.08
01:36:56|3524.08
01:36:57|3524.08
01:36:58|3524.08
01:36:59|3524.92
01:37:00|3524.92
01:37:01|3524.42
01:37:01|3524.42
01:37:03|3524.26
01:37:04|3524.26
01:37:05|3524.26
01:37:06|3524.25
01:37:07|3524.25
01:37:07|3524.25
01:37:08|3524.25
01:37:09|3524.09
01:37:12|3524.1
01:37:14|3523.86
01:37:14|3523.01
01:37:16|3523.01
01:37:17|3523.
01:37:17|3523.01
01:37:18|3524.82
01:37:20|3524.99
01:37:21|3525.
01:37:21|3525.
01:37:23|3525.
01:37:24|3525.
01:37:25|3524.4
01:37:26|3524.26
01:37:27|3523.01
01:37:28|3523.01
01:37:29|3523.01
01:37:30|3523.
01:37:31|3523.
01:37:32|3522.99
01:37:33|3522.99
01:37:34|3522.99
01:37:35|3522.99
01:37:36|3522.99
01:37:37|3523.28
01:37:38|3523.24
01:37:39|3523.24
01:37:40|3523.24
01:37:41|3522.93
01:37:42|3523.16
01:37:43|3523.71
01:37:44|3524.19
01:37:45|3524.
01:37:46|3524.
01:37:47|3523.29
01:37:48|3523.29
01:37:49|3523.29
01:37:50|3523.4
01:37:51|3523.44
01:37:52|3524.16
01:37:53|3524.36
01:37:54|3524.36
01:37:55|3524.95
01:37:56|3524.95
01:37:57|3524.95
01:37:58|3524.32
01:37:59|3524.32
01:38:00|3524.94
01:38:01|3524.94
01:38:02|3524.97
01:38:03|3524.97
01:38:05|3525.
01:38:06|3525.
01:38:06|3525.
01:38:07|3525.
01:38:09|3525.
01:38:10|3524.79
01:38:11|3524.35
01:38:13|3525.38
01:38:14|3525.51
01:38:16|3525.55
01:38:16|3525.34
01:38:18|3525.34
01:38:18|3525.34
01:38:20|3525.34
01:38:20|3525.32
01:38:22|3525.22
01:38:23|3525.22
01:38:24|3524.97
01:38:25|3524.97
01:38:26|3524.97
01:38:27|3523.03
01:38:28|3522.1
01:38:29|3522.24
01:38:30|3521.3
01:38:30|3521.3
01:38:32|3521.3
01:38:33|3521.3
01:38:34|3521.3
01:38:35|3521.3
01:38:36|3521.3
01:38:37|3521.3
01:38:38|3521.3
01:38:39|3521.15
01:38:40|3521.46
01:38:41|3521.46
01:38:42|3521.46
01:38:43|3521.46
01:38:44|3521.46
01:38:45|3522.24
01:38:46|3522.34
01:38:46|3522.34
01:38:48|3522.34
01:38:49|3522.62
01:38:49|3522.62
01:38:51|3522.61
01:38:52|3522.3
01:38:53|3522.3
01:38:54|3522.3
01:38:54|3522.28
01:38:56|3522.27
01:38:56|3522.27
01:38:58|3522.27
01:38:59|3522.4
01:38:59|3522.67
01:39:01|3523.77
01:39:02|3523.9
01:39:03|3523.9
01:39:03|3523.9
01:39:04|3523.9
01:39:05|3523.74
01:39:07|3523.76
01:39:08|3523.18
01:39:09|3523.18
01:39:10|3522.89
01:39:11|3522.31
01:39:12|3522.31
01:39:14|3522.31
01:39:16|3522.42
01:39:17|3522.42
01:39:18|3522.72
01:39:18|3522.64
01:39:19|3522.65
01:39:21|3522.65
01:39:22|3523.27
01:39:22|3523.08
01:39:23|3523.08
01:39:24|3522.99
01:39:25|3522.73
01:39:27|3521.5
01:39:27|3521.5
01:39:28|3521.5
01:39:29|3521.49
01:39:30|3521.49
01:39:31|3521.49
01:39:32|3521.62
01:39:33|3522.95
01:39:34|3522.65
01:39:35|3522.65
01:39:36|3522.65
01:39:38|3521.95
01:39:38|3521.97
01:39:40|3521.97
01:39:40|3522.
01:39:41|3522.
01:39:42|3522.
01:39:43|3522.
01:39:45|3521.92
01:39:46|3521.92
01:39:46|3522.06
01:39:47|3522.06
01:39:49|3522.06
01:39:50|3522.06
01:39:51|3522.03
01:39:51|3522.05
01:39:52|3522.05
01:39:53|3522.04
01:39:55|3522.04
01:39:55|3522.04
01:39:57|3522.76
01:39:58|3522.76
01:39:59|3522.76
01:40:00|3522.68
01:40:01|3522.68
01:40:02|3522.31
01:40:03|3522.32
01:40:04|3521.97
01:40:05|3521.73
01:40:06|3521.73
01:40:07|3521.68
01:40:08|3521.69
01:40:09|3520.
01:40:10|3520.
01:40:11|3520.
01:40:12|3520.
01:40:13|3520.1
01:40:14|3520.32
01:40:15|3519.99
01:40:16|3519.98
01:40:18|3519.98
01:40:18|3520.3
01:40:19|3520.3
01:40:21|3520.3
01:40:22|3520.29
01:40:23|3520.29
01:40:24|3520.29
01:40:25|3520.29
01:40:26|3520.05
01:40:27|3520.05
01:40:29|3520.05
01:40:30|3520.04
01:40:31|3522.21
01:40:32|3522.22
01:40:33|3522.22
01:40:35|3522.79
01:40:36|3522.59
01:40:37|3522.37
01:40:37|3522.1
01:40:39|3521.76
01:40:39|3521.76
01:40:40|3521.76
01:40:41|3521.85
01:40:42|3521.85
01:40:43|3521.85
01:40:44|3521.85
01:40:45|3521.85
01:40:47|3521.96
01:40:49|3522.09
01:40:49|3522.09
01:40:50|3522.09
01:40:51|3522.07
01:40:52|3522.07
01:40:53|3523.11
01:40:54|3523.07
01:40:55|3522.53
01:40:56|3522.53
01:40:57|3522.53
01:40:58|3522.53
01:40:59|3522.53
01:41:00|3522.53
01:41:02|3522.22
01:41:02|3522.22
01:41:03|3522.22
01:41:04|3522.22
01:41:05|3522.61
01:41:06|3522.61
01:41:07|3522.61
01:41:08|3522.61
01:41:09|3522.61
01:41:10|3522.61
01:41:11|3522.61
01:41:12|3522.66
01:41:13|3522.63
01:41:15|3522.63
01:41:16|3522.61
01:41:17|3522.61
01:41:19|3522.61
01:41:21|3522.6
01:41:22|3522.6
01:41:24|3522.6
01:41:25|3522.6
01:41:26|3522.6
01:41:27|3522.52
01:41:28|3522.52
01:41:28|3522.52
01:41:30|3522.51
01:41:31|3522.51
01:41:32|3522.51
01:41:32|3522.51
01:41:34|3522.51
01:41:35|3522.51
01:41:36|3522.51
01:41:37|3522.52
01:41:39|3522.52
01:41:39|3522.52
01:41:42|3522.51
01:41:42|3522.51
01:41:43|3522.5
01:41:44|3522.5
01:41:45|3522.5
01:41:46|3522.5
01:41:47|3520.97
01:41:49|3520.97
01:41:50|3521.69
01:41:51|3521.83
01:41:52|3520.63
01:41:53|3520.92
01:41:54|3521.55
01:41:55|3521.55
01:41:56|3521.87
01:41:57|3522.56
01:41:58|3522.83
01:41:59|3522.83
01:42:00|3522.83
01:42:01|3524.12
01:42:02|3524.12
01:42:03|3524.1
01:42:04|3524.1
01:42:05|3524.1
01:42:06|3524.1
01:42:07|3524.11
01:42:08|3524.93
01:42:09|3525.59
01:42:10|3525.59
01:42:11|3525.6
01:42:12|3525.6
01:42:13|3525.6
01:42:14|3525.6
01:42:15|3525.6
01:42:16|3525.59
01:42:17|3525.59
01:42:18|3525.6
01:42:19|3525.6
01:42:20|3525.63
01:42:21|3526.49
01:42:22|3526.82
01:42:23|3526.81
01:42:24|3527.52
01:42:25|3527.52
01:42:26|3526.98
01:42:27|3526.95
01:42:28|3526.95
01:42:29|3526.95
01:42:30|3526.95
01:42:31|3526.95
01:42:32|3526.95
01:42:33|3526.95
01:42:34|3526.95
01:42:35|3526.95
01:42:36|3526.95
01:42:37|3526.95
01:42:38|3527.27
01:42:39|3527.22
01:42:40|3527.22
01:42:41|3527.22
01:42:43|3527.22
01:42:44|3527.21
01:42:45|3527.3
01:42:46|3527.3
01:42:47|3527.3
01:42:48|3527.54
01:42:49|3527.54
01:42:50|3527.71
01:42:51|3527.7
01:42:52|3527.7
01:42:52|3527.7
01:42:54|3527.7
01:42:55|3527.7
01:42:56|3527.7
01:42:57|3527.7
01:42:58|3527.83
01:42:59|3528.21
01:43:00|3528.21
01:43:01|3528.24
01:43:01|3528.21
01:43:03|3528.21
01:43:04|3527.01
01:43:04|3527.01
01:43:05|3527.04
01:43:07|3527.04
01:43:08|3527.31
01:43:09|3527.31
01:43:10|3527.31
01:43:11|3527.31
01:43:12|3527.31
01:43:13|3527.31
01:43:14|3527.31
01:43:15|3527.31
01:43:15|3527.3
01:43:18|3527.3
01:43:20|3527.3
01:43:20|3527.29
01:43:22|3527.29
01:43:23|3527.29
01:43:24|3527.29
01:43:25|3527.3
01:43:27|3527.31
01:43:27|3527.31
01:43:29|3527.31
01:43:30|3528.22
01:43:31|3528.24
01:43:32|3528.15
01:43:33|3528.5
01:43:34|3528.55
01:43:35|3528.55
01:43:36|3528.11
01:43:37|3528.11
01:43:38|3528.04
01:43:39|3528.04
01:43:40|3528.04
01:43:41|3528.04
01:43:42|3528.04
01:43:43|3528.04
01:43:44|3528.04
01:43:45|3528.04
01:43:46|3528.04
01:43:47|3527.76
01:43:47|3527.76
01:43:48|3527.76
01:43:50|3528.31
01:43:51|3528.31
01:43:51|3528.31
01:43:53|3528.31
01:43:54|3528.31
01:43:55|3528.56
01:43:56|3528.4
01:43:57|3527.7
01:43:57|3527.7
01:44:00|3527.85
01:44:01|3527.94
01:44:01|3527.94
01:44:02|3528.44
01:44:03|3528.56
01:44:05|3528.56
01:44:05|3527.92
01:44:06|3528.12
01:44:08|3528.28
01:44:08|3528.28
01:44:09|3528.23
01:44:10|3528.23
01:44:12|3528.23
01:44:13|3528.23
01:44:14|3528.21
01:44:14|3528.57
01:44:16|3528.29
01:44:17|3528.61
01:44:18|3528.61
01:44:19|3528.61
01:44:20|3528.53
01:44:21|3528.4
01:44:22|3528.29
01:44:23|3528.29
01:44:24|3528.29
01:44:26|3527.92
01:44:27|3527.92
01:44:29|3527.92
01:44:29|3527.92
01:44:30|3527.72
01:44:31|3527.72
01:44:32|3527.72
01:44:34|3527.72
01:44:35|3527.72
01:44:36|3527.72
01:44:37|3527.72
01:44:38|3527.72
01:44:39|3527.72
01:44:40|3527.72
01:44:41|3527.72
01:44:42|3528.47
01:44:43|3528.86
01:44:44|3528.86
01:44:46|3528.76
01:44:47|3528.99
01:44:48|3528.99
01:44:49|3528.99
01:44:50|3528.99
01:44:51|3529.14
01:44:52|3529.14
01:44:53|3529.23
01:44:54|3529.16
01:44:55|3529.16
01:44:56|3529.16
01:44:57|3529.16
01:44:58|3529.16
01:44:59|3529.15
01:45:00|3529.15
01:45:01|3529.15
01:45:02|3529.15
01:45:03|3529.15
01:45:04|3529.01
01:45:06|3528.55
01:45:07|3528.24
01:45:08|3528.39
01:45:09|3528.39
01:45:10|3528.56
01:45:11|3528.56
01:45:12|3528.56
01:45:13|3528.56
01:45:13|3528.55
01:45:15|3528.55
01:45:15|3528.06
01:45:17|3528.06
01:45:18|3528.06
01:45:20|3528.06
01:45:22|3527.86
01:45:23|3527.85
01:45:24|3527.85
01:45:25|3527.85
01:45:27|3528.55
01:45:28|3528.55
01:45:29|3528.5
01:45:30|3528.5
01:45:31|3528.49
01:45:32|3528.49
01:45:33|3528.48
01:45:34|3528.21
01:45:35|3528.26
01:45:36|3528.08
01:45:37|3528.08
01:45:38|3527.91
01:45:39|3527.86
01:45:40|3527.85
01:45:41|3527.85
01:45:42|3527.86
01:45:43|3527.94
01:45:44|3527.94
01:45:45|3527.94
01:45:46|3527.94
01:45:47|3527.94
01:45:48|3528.7
01:45:49|3527.98
01:45:50|3528.17
01:45:51|3528.36
01:45:52|3528.43
01:45:53|3528.43
01:45:54|3528.44
01:45:55|3528.44
01:45:56|3528.94
01:45:57|3528.94
01:45:59|3528.94
01:45:59|3528.93
01:46:00|3528.12
01:46:01|3528.12
01:46:02|3528.04
01:46:03|3528.04
01:46:04|3528.04
01:46:05|3528.13
01:46:06|3528.13
01:46:07|3528.13
01:46:08|3528.13
01:46:09|3528.13
01:46:10|3528.13
01:46:11|3528.13
01:46:12|3528.13
01:46:13|3528.14
01:46:14|3528.21
01:46:15|3528.21
01:46:16|3528.4
01:46:17|3528.4
01:46:18|3528.39
01:46:20|3528.4
01:46:21|3528.4
01:46:22|3528.4
01:46:24|3528.4
01:46:25|3528.4
01:46:26|3528.4
01:46:27|3527.83
01:46:28|3527.83
01:46:29|3527.83
01:46:29|3527.83
01:46:31|3527.83
01:46:31|3527.83
01:46:33|3527.82
01:46:33|3527.82
01:46:36|3527.82
01:46:37|3527.63
01:46:38|3527.82
01:46:39|3527.8
01:46:40|3527.68
01:46:41|3527.82
01:46:41|3527.82
01:46:43|3527.82
01:46:43|3527.29
01:46:45|3526.7
01:46:46|3526.63
01:46:48|3526.63
01:46:48|3525.88
01:46:49|3525.88
01:46:50|3525.42
01:46:51|3525.62
01:46:52|3525.88
01:46:53|3526.05
01:46:54|3526.05
01:46:55|3526.12
01:46:56|3525.05
01:46:57|3525.05
01:46:59|3524.46
01:46:59|3524.17
01:47:01|3524.17
01:47:02|3524.17
01:47:02|3524.48
01:47:03|3524.48
01:47:04|3524.48
01:47:05|3524.77
01:47:06|3524.67
01:47:07|3524.63
01:47:08|3524.63
01:47:09|3524.42
01:47:10|3523.3
01:47:13|3522.89
01:47:13|3522.89
01:47:14|3522.89
01:47:15|3522.5
01:47:16|3522.5
01:47:17|3522.33
01:47:18|3522.03
01:47:20|3521.05
01:47:22|3521.64
01:47:23|3521.54
01:47:25|3522.63
01:47:26|3522.79
01:47:27|3522.78
01:47:28|3523.86
01:47:28|3524.9
01:47:29|3523.87
01:47:31|3523.87
01:47:32|3523.87
01:47:33|3523.61
01:47:34|3523.61
01:47:34|3523.61
01:47:36|3523.6
01:47:37|3523.6
01:47:38|3523.6
01:47:39|3523.6
01:47:40|3523.51
01:47:41|3523.51
01:47:42|3523.52
01:47:42|3523.52
01:47:44|3523.73
01:47:45|3523.72
01:47:46|3523.02
01:47:47|3522.69
01:47:48|3522.13
01:47:49|3522.54
01:47:50|3522.08
01:47:51|3522.08
01:47:51|3522.08
01:47:53|3521.56
01:47:54|3521.55
01:47:54|3522.02
01:47:56|3522.09
01:47:56|3522.09
01:47:57|3522.09
01:47:58|3521.56
01:48:00|3521.07
01:48:01|3521.06
01:48:02|3521.07
01:48:03|3521.07
01:48:03|3522.66
01:48:06|3521.88
01:48:06|3521.88
01:48:07|3521.97
01:48:08|3521.71
01:48:11|3521.71
01:48:11|3519.33
01:48:12|3519.42
01:48:13|3519.42
01:48:14|3519.42
01:48:15|3519.
01:48:16|3519.01
01:48:17|3519.01
01:48:19|3519.
01:48:19|3518.72
01:48:20|3518.72
01:48:22|3518.72
01:48:24|3518.72
01:48:25|3520.01
01:48:26|3520.01
01:48:28|3519.5
01:48:29|3519.5
01:48:30|3519.47
01:48:31|3518.8
01:48:32|3518.66
01:48:33|3518.61
01:48:34|3518.55
01:48:35|3518.51
01:48:36|3518.51
01:48:37|3518.51
01:48:38|3518.5
01:48:39|3518.59
01:48:40|3518.59
01:48:41|3519.
01:48:42|3519.
01:48:42|3519.
01:48:44|3519.
01:48:45|3518.51
01:48:45|3518.49
01:48:47|3518.16
01:48:48|3518.08
01:48:48|3518.52
01:48:49|3519.01
01:48:51|3519.01
01:48:52|3519.01
01:48:53|3519.
01:48:54|3518.99
01:48:55|3518.99
01:48:56|3518.76
01:48:57|3518.76
01:48:58|3518.76
01:48:59|3518.17
01:49:00|3518.17
01:49:00|3518.17
01:49:02|3517.97
01:49:03|3517.81
01:49:04|3517.52
01:49:04|3517.34
01:49:06|3517.2
01:49:07|3517.36
01:49:07|3517.36
01:49:09|3517.22
01:49:10|3517.22
01:49:11|3517.23
01:49:12|3517.65
01:49:12|3517.65
01:49:14|3517.65
01:49:15|3517.56
01:49:15|3517.56
01:49:17|3517.55
01:49:18|3517.55
01:49:19|3517.43
01:49:19|3517.2
01:49:21|3517.2
01:49:21|3517.
01:49:24|3517.
01:49:25|3517.
01:49:26|3517.
01:49:28|3517.
01:49:28|3517.
01:49:29|3517.15
01:49:30|3517.15
01:49:31|3517.23
01:49:33|3517.4
01:49:34|3517.4
01:49:35|3517.4
01:49:36|3517.4
01:49:38|3517.46
01:49:39|3517.46
01:49:39|3517.46
01:49:41|3517.46
01:49:42|3517.46
01:49:43|3517.46
01:49:44|3517.46
01:49:45|3518.75
01:49:46|3518.75
01:49:47|3518.38
01:49:48|3518.38
01:49:48|3519.
01:49:50|3519.33
01:49:51|3518.71
01:49:51|3518.71
01:49:53|3518.7
01:49:54|3518.71
01:49:55|3518.71
01:49:56|3518.68
01:49:57|3518.22
01:49:58|3518.22
01:49:59|3518.22
01:50:00|3518.22
01:50:01|3519.24
01:50:02|3519.24
01:50:03|3519.57
01:50:04|3520.16
01:50:05|3520.51
01:50:06|3520.22
01:50:07|3520.22
01:50:08|3520.5
01:50:10|3520.89
01:50:11|3520.89
01:50:11|3520.49
01:50:13|3520.86
01:50:14|3520.39
01:50:15|3520.39
01:50:16|3520.39
01:50:17|3519.66
01:50:18|3519.5
01:50:19|3519.5
01:50:20|3519.5
01:50:20|3519.3
01:50:22|3519.31
01:50:23|3519.53
01:50:25|3519.83
01:50:27|3519.85
01:50:28|3519.85
01:50:28|3519.92
01:50:30|3519.92
01:50:31|3519.76
01:50:32|3519.76
01:50:33|3519.76
01:50:34|3519.76
01:50:35|3519.76
01:50:36|3519.75
01:50:37|3520.39
01:50:38|3520.66
01:50:39|3520.67
01:50:40|3520.23
01:50:41|3520.23
01:50:42|3520.11
01:50:43|3520.
01:50:44|3519.93
01:50:45|3519.93
01:50:46|3519.68
01:50:47|3519.68
01:50:48|3519.68
01:50:49|3519.73
01:50:50|3519.54
01:50:51|3518.55
01:50:52|3518.83
01:50:53|3518.65
01:50:54|3518.51
01:50:55|3518.51
01:50:56|3518.49
01:50:57|3518.49
01:50:58|3518.05
01:50:59|3518.24
01:51:00|3518.24
01:51:01|3518.29
01:51:02|3518.29
01:51:03|3518.31
01:51:04|3518.31
01:51:05|3518.3
01:51:06|3518.3
01:51:07|3517.
01:51:09|3516.42
01:51:10|3516.32
01:51:11|3516.
01:51:12|3515.47
01:51:13|3515.
01:51:14|3515.
01:51:15|3515.01
01:51:16|3515.08
01:51:17|3515.08
01:51:18|3515.42
01:51:19|3515.6
01:51:20|3515.62
01:51:20|3515.78
01:51:22|3515.79
01:51:23|3515.78
01:51:23|3515.69
01:51:25|3515.69
01:51:26|3515.61
01:51:27|3515.36
01:51:28|3515.46
01:51:30|3515.79
01:51:31|3515.79
01:51:32|3515.8
01:51:32|3515.81
01:51:34|3515.81
01:51:35|3515.81
01:51:36|3515.81
01:51:37|3515.74
01:51:38|3515.74
01:51:39|3515.36
01:51:40|3515.03
01:51:42|3515.03
01:51:43|3515.04
01:51:44|3515.04
01:51:44|3515.16
01:51:46|3515.15
01:51:48|3515.15
01:51:49|3515.16
01:51:51|3515.46
01:51:51|3515.46
01:51:52|3515.46
01:51:53|3515.
01:51:55|3515.7
01:51:56|3515.7
01:51:57|3515.7
01:51:59|3515.04
01:52:00|3515.
01:52:01|3515.
01:52:01|3514.96
01:52:03|3514.95
01:52:04|3514.98
01:52:05|3514.98
01:52:06|3514.72
01:52:07|3515.02
01:52:08|3515.02
01:52:08|3514.98
01:52:09|3514.98
01:52:11|3514.98
01:52:12|3514.98
01:52:13|3514.98
01:52:14|3514.98
01:52:15|3514.75
01:52:16|3514.76
01:52:17|3514.76
01:52:17|3514.72
01:52:19|3514.72
01:52:20|3514.72
01:52:21|3514.72
01:52:22|3514.73
01:52:23|3514.72
01:52:23|3514.72
01:52:24|3514.72
01:52:26|3514.72
01:52:27|3514.72
01:52:29|3514.72
01:52:31|3515.68
01:52:31|3515.39
01:52:33|3515.39
01:52:34|3515.33
01:52:34|3514.71
01:52:35|3514.73
01:52:37|3515.3
01:52:37|3515.2
01:52:38|3515.37
01:52:39|3515.55
01:52:41|3515.55
01:52:42|3515.55
01:52:43|3515.35
01:52:43|3515.35
01:52:44|3514.87
01:52:46|3514.84
01:52:47|3515.36
01:52:48|3515.28
01:52:49|3515.28
01:52:49|3515.03
01:52:50|3514.52
01:52:52|3513.2
01:52:52|3512.35
01:52:54|3511.09
01:52:55|3509.49
01:52:56|3508.52
01:52:57|3507.01
01:52:57|3504.73
01:52:58|3505.01
01:52:59|3503.91
01:53:01|3503.43
01:53:02|3503.37
01:53:02|3502.09
01:53:03|3502.32
01:53:04|3502.65
01:53:05|3503.62
01:53:06|3503.81
01:53:07|3499.64
01:53:09|3503.63
01:53:09|3503.23
01:53:11|3503.09
01:53:11|3504.99
01:53:12|3505.89
01:53:13|3507.15
01:53:15|3508.28
01:53:15|3508.97
01:53:17|3508.42
01:53:17|3508.17
01:53:19|3506.96
01:53:19|3507.09
01:53:20|3506.36
01:53:23|3504.49
01:53:23|3505.14
01:53:24|3506.07
01:53:25|3507.49
01:53:27|3505.89
01:53:29|3506.32
01:53:30|3507.27
01:53:32|3508.13
01:53:32|3508.93
01:53:35|3508.5
01:53:36|3508.52
01:53:37|3509.27
01:53:38|3509.49
01:53:39|3509.49
01:53:40|3509.58
01:53:41|3510.16
01:53:42|3510.16
01:53:43|3510.16
01:53:44|3510.16
01:53:45|3509.58
01:53:46|3508.47
01:53:47|3507.54
01:53:48|3507.7
01:53:49|3507.53
01:53:50|3507.9
01:53:51|3506.85
01:53:52|3507.51
01:53:54|3508.07
01:53:54|3509.4
01:53:56|3509.4
01:53:57|3509.4
01:53:58|3509.43
01:53:59|3508.98
01:54:00|3508.98
01:54:00|3509.56
01:54:01|3508.66
01:54:03|3508.5
01:54:04|3507.64
01:54:05|3507.2
01:54:05|3505.49
01:54:07|3505.48
01:54:08|3505.
01:54:09|3504.96
01:54:10|3504.44
01:54:10|3504.13
01:54:12|3504.98
01:54:13|3505.17
01:54:13|3505.69
01:54:15|3506.5
01:54:16|3507.69
01:54:17|3509.17
01:54:18|3508.35
01:54:18|3506.54
01:54:20|3506.83
01:54:22|3508.
01:54:22|3506.66
01:54:23|3506.66
01:54:24|3506.66
01:54:25|3508.16
01:54:28|3508.24
01:54:29|3507.7
01:54:30|3508.87
01:54:31|3508.94
01:54:32|3509.06
01:54:34|3509.99
01:54:36|3510.85
01:54:36|3512.08
01:54:38|3511.58
01:54:39|3511.58
01:54:39|3510.61
01:54:41|3510.6
01:54:42|3510.74
01:54:42|3511.02
01:54:44|3511.02
01:54:45|3512.09
01:54:46|3512.09
01:54:47|3512.09
01:54:47|3511.44
01:54:49|3511.1
01:54:49|3511.09
01:54:51|3511.09
01:54:51|3511.1
01:54:52|3511.1
01:54:53|3512.22
01:54:55|3512.33
01:54:55|3513.52
01:54:57|3513.69
01:54:58|3512.6
01:54:58|3512.79
01:55:00|3512.79
01:55:01|3512.79
01:55:01|3513.19
01:55:02|3513.19
01:55:03|3513.63
01:55:05|3514.65
01:55:05|3514.62
01:55:06|3514.52
01:55:08|3514.05
01:55:08|3514.67
01:55:09|3514.61
01:55:10|3515.
01:55:11|3514.99
01:55:12|3515.
01:55:13|3514.99
01:55:15|3514.99
01:55:16|3514.47
01:55:17|3513.37
01:55:18|3514.99
01:55:19|3514.38
01:55:19|3513.81
01:55:21|3513.19
01:55:22|3513.18
01:55:23|3513.01
01:55:24|3513.34
01:55:25|3512.85
01:55:26|3512.85
01:55:27|3512.85
01:55:28|3512.85
01:55:30|3512.82
01:55:31|3512.9
01:55:32|3513.8
01:55:34|3513.17
01:55:35|3512.23
01:55:36|3511.69
01:55:37|3512.86
01:55:38|3512.42
01:55:39|3512.42
01:55:40|3512.42
01:55:41|3512.42
01:55:42|3512.55
01:55:43|3513.19
01:55:44|3513.19
01:55:45|3513.04
01:55:46|3513.26
01:55:47|3513.86
01:55:47|3513.86
01:55:49|3513.86
01:55:50|3514.28
01:55:51|3514.56
01:55:52|3514.17
01:55:53|3514.17
01:55:54|3514.17
01:55:55|3514.17
01:55:55|3514.17
01:55:57|3515.
01:55:57|3515.
01:55:59|3515.67
01:56:00|3515.99
01:56:00|3515.99
01:56:01|3516.
01:56:03|3516.
01:56:04|3516.14
01:56:05|3516.14
01:56:05|3516.14
01:56:07|3517.24
01:56:07|3517.5
01:56:10|3517.5
01:56:10|3517.5
01:56:11|3517.5
01:56:13|3517.5
01:56:14|3517.5
01:56:14|3517.51
01:56:16|3517.51
01:56:17|3517.52
01:56:17|3517.76
01:56:18|3517.8
01:56:20|3517.81
01:56:20|3517.81
01:56:21|3517.81
01:56:23|3517.28
01:56:23|3516.92
01:56:24|3516.92
01:56:26|3516.92
01:56:27|3516.62
01:56:28|3516.33
01:56:28|3516.41
01:56:31|3516.41
01:56:31|3517.95
01:56:33|3517.5
01:56:33|3517.5
01:56:35|3517.23
01:56:35|3517.23
01:56:37|3518.
01:56:38|3518.11
01:56:39|3518.11
01:56:40|3518.48
01:56:41|3519.04
01:56:42|3519.29
01:56:43|3519.67
01:56:44|3519.67
01:56:45|3519.32
01:56:46|3519.32
01:56:47|3519.67
01:56:48|3518.89
01:56:49|3518.89
01:56:50|3518.89
01:56:51|3518.89
01:56:51|3518.89
01:56:52|3519.97
01:56:53|3519.97
01:56:55|3520.12
01:56:55|3520.36
01:56:57|3520.33
01:56:57|3520.37
01:56:59|3519.65
01:57:00|3520.11
01:57:01|3520.44
01:57:02|3520.42
01:57:03|3520.42
01:57:04|3520.42
01:57:05|3520.42
01:57:06|3520.42
01:57:07|3520.6
01:57:08|3521.75
01:57:09|3521.75
01:57:10|3521.75
01:57:11|3521.84
01:57:12|3521.84
01:57:12|3522.
01:57:14|3522.
01:57:15|3522.
01:57:16|3522.41
01:57:17|3522.42
01:57:18|3524.
01:57:19|3524.89
01:57:19|3525.1
01:57:21|3525.1
01:57:21|3525.07
01:57:24|3524.97
01:57:24|3525.4
01:57:26|3525.9
01:57:26|3525.9
01:57:27|3527.43
01:57:28|3526.77
01:57:29|3525.93
01:57:32|3525.52
01:57:33|3525.25
01:57:34|3525.08
01:57:34|3525.03
01:57:35|3523.97
01:57:36|3525.37
01:57:37|3525.1
01:57:39|3524.17
01:57:40|3524.17
01:57:41|3524.46
01:57:42|3524.46
01:57:43|3524.46
01:57:44|3524.46
01:57:45|3524.46
01:57:46|3524.46
01:57:47|3524.45
01:57:48|3524.77
01:57:49|3524.77
01:57:50|3524.77
01:57:51|3524.77
01:57:52|3525.2
01:57:53|3525.2
01:57:54|3525.2
01:57:55|3525.11
01:57:56|3525.11
01:57:57|3525.11
01:57:58|3525.11
01:57:59|3525.58
01:58:00|3525.58
01:58:01|3526.
01:58:02|3526.
01:58:03|3525.58
01:58:04|3525.05
01:58:05|3525.05
01:58:06|3525.05
01:58:07|3525.05
01:58:08|3524.77
01:58:09|3524.62
01:58:10|3524.62
01:58:11|3524.62
01:58:12|3524.62
01:58:13|3524.38
01:58:14|3524.38
01:58:15|3524.38
01:58:16|3524.38
01:58:17|3524.38
01:58:18|3524.38
01:58:19|3524.38
01:58:20|3525.28
01:58:21|3525.28
01:58:22|3525.28
01:58:23|3525.28
01:58:24|3525.58
01:58:25|3525.58
01:58:26|3525.56
01:58:27|3525.51
01:58:28|3525.47
01:58:29|3525.47
01:58:30|3525.47
01:58:32|3525.45
01:58:34|3525.32
01:58:36|3525.33
01:58:37|3525.33
01:58:38|3525.33
01:58:39|3525.32
01:58:41|3525.07
01:58:41|3524.75
01:58:43|3524.75
01:58:44|3524.86
01:58:45|3524.85
01:58:46|3526.
01:58:47|3525.96
01:58:48|3526.
01:58:49|3526.
01:58:50|3525.47
01:58:51|3526.4
01:58:53|3527.38
01:58:53|3527.53
01:58:54|3527.53
01:58:55|3527.33
01:58:56|3527.33
01:58:57|3528.2
01:58:58|3528.2
01:58:59|3527.8
01:59:00|3527.22
01:59:01|3528.
01:59:02|3528.
01:59:03|3528.36
01:59:04|3527.86
01:59:05|3527.86
01:59:06|3527.86
01:59:07|3527.55
01:59:08|3527.55
01:59:09|3527.55
01:59:10|3527.55
01:59:11|3527.4
01:59:12|3527.41
01:59:13|3527.41
01:59:14|3527.07
01:59:15|3527.07
01:59:16|3527.07
01:59:17|3526.74
01:59:18|3526.19
01:59:19|3526.41
01:59:20|3527.04
01:59:21|3527.33
01:59:22|3526.82
01:59:23|3527.11
01:59:24|3527.21
01:59:25|3527.68
01:59:27|3527.5
01:59:27|3527.66
01:59:29|3527.5
01:59:29|3527.5
01:59:30|3527.5
01:59:31|3527.5
01:59:34|3527.5
01:59:35|3527.5
01:59:37|3527.5
01:59:39|3526.39
01:59:39|3526.55
01:59:41|3526.55
01:59:43|3526.93
01:59:44|3526.93
01:59:45|3526.93
01:59:46|3526.93
01:59:47|3526.93
01:59:48|3526.93
01:59:49|3527.5
01:59:50|3527.5
01:59:51|3527.5
01:59:52|3527.5
01:59:53|3527.5
01:59:54|3527.31
01:59:55|3526.89
01:59:56|3526.84
01:59:57|3526.18
01:59:58|3526.01
01:59:59|3525.01
02:00:00|3524.58
02:00:01|3524.34
02:00:02|3523.23
02:00:03|3523.23
02:00:04|3523.27
02:00:05|3523.95
02:00:06|3523.95
02:00:07|3524.07
02:00:08|3524.71
02:00:09|3524.71
02:00:10|3524.55
02:00:11|3524.49
02:00:12|3524.49
02:00:14|3523.85
02:00:15|3522.45
02:00:15|3522.
02:00:17|3520.42
02:00:18|3519.79
02:00:18|3519.78
02:00:19|3519.27
02:00:21|3519.89
02:00:22|3519.93
02:00:23|3520.81
02:00:23|3520.82
02:00:25|3520.95
02:00:26|3520.95
02:00:27|3520.95
02:00:28|3520.95
02:00:29|3520.95
02:00:30|3521.17
02:00:31|3520.98
02:00:32|3520.83
02:00:33|3520.83
02:00:35|3522.23
02:00:37|3521.37
02:00:38|3520.84
02:00:39|3520.69
02:00:40|3520.69
02:00:41|3520.69
02:00:42|3520.69
02:00:44|3521.63
02:00:45|3520.75
02:00:46|3520.49
02:00:47|3520.2
02:00:49|3520.39
02:00:49|3520.1
02:00:51|3519.79
02:00:51|3518.63
02:00:52|3518.14
02:00:53|3518.45
02:00:55|3518.45
02:00:55|3518.45
02:00:58|3518.45
02:00:58|3519.78
02:00:59|3519.44
02:01:00|3518.55
02:01:02|3518.55
02:01:02|3518.55
02:01:03|3518.55
02:01:04|3518.55
02:01:05|3519.11
02:01:06|3519.11
02:01:08|3519.11
02:01:09|3519.13
02:01:09|3519.03
02:01:11|3519.03
02:01:11|3519.13
02:01:14|3519.13
02:01:14|3519.12
02:01:15|3519.03
02:01:16|3518.97
02:01:17|3518.85
02:01:18|3518.27
02:01:19|3518.27
02:01:20|3518.66
02:01:21|3518.76
02:01:22|3518.76
02:01:23|3518.76
02:01:24|3518.79
02:01:25|3518.84
02:01:26|3519.01
02:01:27|3519.35
02:01:28|3519.61
02:01:29|3519.72
02:01:30|3521.01
02:01:31|3521.01
02:01:32|3520.95
02:01:33|3520.95
02:01:35|3520.95
02:01:36|3520.36
02:01:38|3519.78
02:01:39|3519.78
02:01:40|3519.78
02:01:42|3519.78
02:01:43|3519.78
02:01:43|3519.97
02:01:46|3519.21
02:01:46|3518.48
02:01:48|3518.39
02:01:48|3517.71
02:01:50|3517.72
02:01:50|3517.82
02:01:51|3518.26
02:01:52|3518.49
02:01:53|3518.49
02:01:54|3518.49
02:01:55|3518.49
02:01:56|3518.49
02:01:57|3518.49
02:01:58|3518.49
02:01:59|3518.49
02:02:00|3518.6
02:02:01|3519.94
02:02:02|3520.68
02:02:03|3520.43
02:02:04|3520.38
02:02:05|3520.2
02:02:06|3520.2
02:02:07|3519.5
02:02:08|3519.21
02:02:09|3519.21
02:02:10|3519.06
02:02:11|3519.05
02:02:12|3517.75
02:02:13|3517.75
02:02:14|3517.75
02:02:15|3517.75
02:02:17|3517.75
02:02:18|3518.11
02:02:19|3518.11
02:02:20|3518.13
02:02:21|3518.14
02:02:22|3518.26
02:02:23|3516.71
02:02:24|3516.14
02:02:25|3515.89
02:02:26|3515.89
02:02:27|3515.97
02:02:28|3515.97
02:02:29|3515.79
02:02:30|3515.94
02:02:31|3515.31
02:02:32|3515.31
02:02:33|3515.54
02:02:34|3515.7
02:02:35|3515.44
02:02:37|3515.44
02:02:38|3515.44
02:02:39|3515.44
02:02:40|3515.45
02:02:42|3515.47
02:02:43|3515.15
02:02:44|3515.09
02:02:45|3515.13
02:02:46|3514.73
02:02:46|3514.73
02:02:48|3513.66
02:02:49|3513.33
02:02:50|3513.46
02:02:51|3513.45
02:02:52|3513.33
02:02:53|3514.73
02:02:54|3514.71
02:02:55|3514.71
02:02:56|3514.53
02:02:57|3514.53
02:02:58|3514.53
02:02:59|3513.95
02:03:00|3515.01
02:03:01|3515.47
02:03:02|3516.94
02:03:03|3517.05
02:03:04|3517.95
02:03:04|3518.36
02:03:05|3518.72
02:03:07|3518.72
02:03:07|3518.72
02:03:09|3518.78
02:03:09|3519.71
02:03:11|3519.51
02:03:12|3519.51
02:03:13|3519.51
02:03:14|3519.51
02:03:14|3519.51
02:03:16|3519.51
02:03:17|3519.51
02:03:18|3519.51
02:03:19|3519.51
02:03:19|3519.51
02:03:21|3519.44
02:03:22|3519.44
02:03:23|3519.45
02:03:24|3519.45
02:03:25|3519.45
02:03:26|3519.61
02:03:27|3520.14
02:03:28|3520.14
02:03:29|3520.14
02:03:30|3519.13
02:03:31|3519.13
02:03:32|3519.13
02:03:33|3519.41
02:03:34|3519.41
02:03:34|3518.35
02:03:36|3518.31
02:03:38|3518.39
02:03:40|3518.39
02:03:40|3519.16
02:03:41|3519.16
02:03:42|3519.05
02:03:43|3519.05
02:03:44|3519.05
02:03:45|3519.03
02:03:47|3519.03
02:03:48|3519.03
02:03:50|3519.03
02:03:51|3519.04
02:03:52|3518.81
02:03:53|3518.81
02:03:54|3518.81
02:03:55|3518.82
02:03:56|3518.89
02:03:57|3520.2
02:03:58|3519.38
02:03:59|3519.38
02:04:00|3519.38
02:04:01|3519.49
02:04:02|3519.49
02:04:03|3519.71
02:04:04|3519.71
02:04:05|3519.71
02:04:06|3519.99
02:04:07|3519.99
02:04:08|3520.
02:04:09|3519.98
02:04:10|3519.98
02:04:11|3520.
02:04:12|3520.
02:04:13|3520.9
02:04:14|3521.5
02:04:15|3520.99
02:04:16|3521.01
02:04:17|3521.29
02:04:18|3521.08
02:04:19|3521.08
02:04:20|3521.19
02:04:21|3521.19
02:04:22|3521.49
02:04:23|3521.49
02:04:24|3521.09
02:04:25|3521.08
02:04:26|3521.08
02:04:28|3521.08
02:04:29|3521.08
02:04:30|3521.08
02:04:31|3520.47
02:04:32|3520.56
02:04:33|3520.58
02:04:34|3520.59
02:04:35|3520.59
02:04:36|3521.28
02:04:37|3521.28
02:04:39|3521.65
02:04:41|3521.65
02:04:42|3522.58
02:04:43|3523.12
02:04:44|3523.15
02:04:46|3524.95
02:04:47|3525.24
02:04:47|3525.24
02:04:49|3525.24
02:04:49|3525.24
02:04:50|3525.25
02:04:52|3524.61
02:04:53|3524.61
02:04:55|3524.63
02:04:56|3524.63
02:04:56|3524.63
02:04:57|3524.77
02:04:59|3525.38
02:05:00|3525.71
02:05:01|3525.72
02:05:03|3525.72
02:05:04|3525.71
02:05:05|3525.71
02:05:06|3525.71
02:05:07|3525.16
02:05:08|3525.16
02:05:08|3525.16
02:05:10|3525.15
02:05:11|3525.15
02:05:11|3525.15
02:05:13|3523.88
02:05:13|3523.88
02:05:15|3523.88
02:05:16|3525.18
02:05:16|3525.18
02:05:18|3525.47
02:05:18|3525.9
02:05:20|3525.48
02:05:20|3525.48
02:05:22|3526.11
02:05:23|3526.25
02:05:23|3526.25
02:05:25|3526.25
02:05:25|3526.26
02:05:27|3526.24
02:05:27|3526.55
02:05:29|3526.55
02:05:29|3526.55
02:05:30|3526.55
02:05:31|3526.55
02:05:33|3526.55
02:05:34|3526.55
02:05:35|3526.18
02:05:35|3526.18
02:05:36|3526.18
02:05:37|3526.14
02:05:40|3526.14
02:05:42|3526.71
02:05:43|3527.13
02:05:44|3526.14
02:05:44|3526.14
02:05:46|3526.28
02:05:47|3527.08
02:05:47|3527.08
02:05:48|3527.08
02:05:49|3527.14
02:05:51|3528.35
02:05:51|3528.25
02:05:52|3527.95
02:05:54|3527.95
02:05:54|3527.95
02:05:55|3527.95
02:05:56|3527.95
02:05:58|3527.98
02:05:59|3528.36
02:06:00|3528.36
02:06:00|3528.22
02:06:02|3528.21
02:06:03|3528.22
02:06:04|3528.22
02:06:04|3528.22
02:06:06|3528.22
02:06:07|3529.4
02:06:08|3529.4
02:06:08|3529.4
02:06:10|3528.97
02:06:11|3528.39
02:06:12|3527.92
02:06:13|3528.38
02:06:14|3528.4
02:06:15|3527.55
02:06:15|3527.46
02:06:17|3527.46
02:06:18|3526.93
02:06:20|3527.15
02:06:21|3527.59
02:06:21|3527.49
02:06:22|3527.44
02:06:23|3527.61
02:06:25|3526.82
02:06:27|3527.03
02:06:27|3527.03
02:06:28|3527.15
02:06:29|3527.15
02:06:31|3527.15
02:06:31|3527.39
02:06:32|3527.39
02:06:34|3527.39
02:06:34|3527.3
02:06:35|3527.3
02:06:36|3527.3
02:06:37|3527.29
02:06:38|3527.29
02:06:40|3527.29
02:06:42|3527.
02:06:44|3527.
02:06:44|3526.07
02:06:46|3526.07
02:06:47|3525.49
02:06:48|3525.61
02:06:48|3525.65
02:06:50|3525.65
02:06:51|3526.5
02:06:52|3526.5
02:06:52|3526.5
02:06:53|3526.5
02:06:55|3526.5
02:06:55|3526.64
02:06:57|3526.92
02:06:57|3526.92
02:06:59|3526.92
02:07:00|3526.92
02:07:01|3526.79
02:07:01|3526.79
02:07:03|3526.79
02:07:04|3525.24
02:07:04|3525.01
02:07:06|3524.43
02:07:07|3524.43
02:07:08|3524.43
02:07:08|3524.43
02:07:09|3524.43
02:07:12|3524.43
02:07:12|3524.5
02:07:13|3524.47
02:07:14|3524.47
02:07:15|3524.47
02:07:16|3524.47
02:07:17|3524.47
02:07:18|3524.
02:07:19|3524.
02:07:20|3523.52
02:07:21|3523.34
02:07:22|3523.69
02:07:23|3523.69
02:07:24|3524.01
02:07:25|3524.11
02:07:27|3524.25
02:07:28|3525.57
02:07:29|3525.58
02:07:30|3525.43
02:07:31|3525.43
02:07:32|3525.
02:07:33|3524.44
02:07:34|3524.44
02:07:35|3524.44
02:07:36|3524.44
02:07:37|3524.85
02:07:38|3524.7
02:07:39|3524.7
02:07:40|3525.31
02:07:42|3525.31
02:07:44|3525.31
02:07:45|3525.82
02:07:46|3525.82
02:07:47|3525.79
02:07:49|3525.79
02:07:49|3525.79
02:07:50|3525.79
02:07:51|3525.79
02:07:53|3525.79
02:07:53|3525.79
02:07:55|3525.79
02:07:55|3525.79
02:07:57|3525.79
02:07:58|3525.79
02:07:59|3525.79
02:07:59|3525.79
02:08:00|3525.79
02:08:01|3525.79
02:08:03|3524.94
02:08:03|3524.94
02:08:04|3524.88
02:08:06|3524.88
02:08:06|3524.88
02:08:07|3524.88
02:08:09|3524.88
02:08:09|3524.12
02:08:11|3524.12
02:08:12|3524.12
02:08:12|3524.12
02:08:14|3523.57
02:08:15|3523.57
02:08:15|3523.57
02:08:17|3523.56
02:08:17|3523.56
02:08:18|3523.56
02:08:20|3523.55
02:08:20|3523.55
02:08:22|3523.56
02:08:23|3523.56
02:08:23|3523.56
02:08:24|3523.56
02:08:25|3523.56
02:08:27|3523.56
02:08:28|3523.56
02:08:28|3523.56
02:08:30|3523.56
02:08:30|3523.56
02:08:31|3523.56
02:08:33|3523.56
02:08:34|3523.56
02:08:34|3523.56
02:08:36|3523.56
02:08:37|3523.56
02:08:37|3523.56
02:08:38|3522.85
02:08:40|3522.31
02:08:40|3521.85
02:08:43|3522.79
02:08:44|3522.89
02:08:45|3522.89
02:08:46|3522.4
02:08:47|3522.42
02:08:49|3522.39
02:08:50|3522.4
02:08:52|3522.4
02:08:52|3522.4
02:08:54|3522.4
02:08:55|3522.4
02:08:56|3522.4
02:08:57|3522.4
02:08:58|3522.4
02:08:59|3522.4
02:09:01|3522.4
02:09:01|3522.4
02:09:02|3522.39
02:09:03|3522.39
02:09:04|3522.4
02:09:05|3523.79
02:09:06|3523.79
02:09:07|3523.68
02:09:08|3523.47
02:09:09|3523.43
02:09:10|3522.62
02:09:11|3522.62
02:09:12|3521.49
02:09:13|3521.43
02:09:14|3521.43
02:09:15|3521.43
02:09:17|3521.43
02:09:17|3521.43
02:09:18|3521.43
02:09:19|3521.43
02:09:20|3521.6
02:09:22|3521.6
02:09:22|3521.6
02:09:23|3521.6
02:09:24|3521.61
02:09:25|3521.61
02:09:27|3521.57
02:09:27|3521.57
02:09:28|3521.57
02:09:30|3521.45
02:09:31|3521.45
02:09:32|3521.45
02:09:32|3521.45
02:09:33|3521.45
02:09:34|3521.45
02:09:35|3521.45
02:09:37|3521.45
02:09:37|3521.45
02:09:39|3521.45
02:09:40|3521.45
02:09:40|3521.45
02:09:42|3521.45
02:09:44|3521.45
02:09:45|3521.45
02:09:46|3521.45
02:09:47|3521.45
02:09:48|3521.45
02:09:50|3521.45
02:09:51|3521.45
02:09:52|3521.45
02:09:53|3521.45
02:09:54|3521.45
02:09:55|3521.45
02:09:56|3521.46
02:09:57|3521.46
02:09:58|3521.46
02:09:59|3521.46
02:10:00|3521.46
02:10:01|3521.46
02:10:02|3521.46
02:10:03|3521.46
02:10:04|3521.73
02:10:05|3520.82
02:10:06|3520.21
02:10:07|3520.21
02:10:08|3519.34
02:10:09|3518.62
02:10:10|3518.61
02:10:11|3517.53
02:10:12|3517.37
02:10:13|3516.74
02:10:14|3516.74
02:10:15|3517.17
02:10:16|3517.01
02:10:17|3516.82
02:10:18|3517.68
02:10:19|3518.51
02:10:20|3519.09
02:10:21|3519.09
02:10:22|3519.1
02:10:23|3519.1
02:10:24|3519.1
02:10:25|3518.9
02:10:26|3518.95
02:10:27|3518.95
02:10:28|3518.93
02:10:29|3518.93
02:10:30|3518.93
02:10:31|3518.93
02:10:32|3518.65
02:10:33|3518.65
02:10:34|3518.66
02:10:36|3518.83
02:10:37|3519.01
02:10:38|3519.01
02:10:38|3519.01
02:10:40|3519.03
02:10:41|3519.64
02:10:41|3520.
02:10:43|3520.
02:10:44|3519.99
02:10:46|3519.57
02:10:48|3519.39
02:10:49|3519.39
02:10:50|3517.84
02:10:51|3517.84
02:10:52|3517.84
02:10:53|3517.84
02:10:54|3517.65
02:10:55|3517.43
02:10:56|3517.44
02:10:57|3517.44
02:10:59|3517.39
02:11:00|3517.17
02:11:01|3516.71
02:11:02|3516.54
02:11:03|3516.54
02:11:04|3517.
02:11:05|3517.39
02:11:06|3516.65
02:11:07|3516.65
02:11:08|3516.6
02:11:10|3515.34
02:11:11|3514.1
02:11:12|3515.
02:11:13|3515.
02:11:14|3515.
02:11:15|3515.
02:11:16|3515.
02:11:17|3515.
02:11:18|3515.57
02:11:19|3513.33
02:11:20|3513.55
02:11:21|3513.16
02:11:22|3513.44
02:11:23|3512.76
02:11:24|3513.21
02:11:25|3513.22
02:11:26|3513.22
02:11:27|3513.11
02:11:28|3513.11
02:11:29|3513.11
02:11:30|3513.11
02:11:31|3513.27
02:11:32|3513.54
02:11:33|3513.53
02:11:34|3514.45
02:11:35|3514.46
02:11:36|3512.96
02:11:37|3512.96
02:11:38|3512.79
02:11:39|3512.66
02:11:40|3512.66
02:11:41|3513.37
02:11:42|3514.65
02:11:43|3514.99
02:11:44|3514.64
02:11:46|3514.63
02:11:48|3514.63
02:11:49|3514.4
02:11:50|3514.38
02:11:51|3513.51
02:11:52|3513.51
02:11:53|3513.51
02:11:54|3513.51
02:11:55|3513.51
02:11:56|3513.2
02:11:57|3513.2
02:11:59|3513.2
02:11:59|3512.66
02:12:01|3512.65
02:12:01|3512.64
02:12:03|3512.64
02:12:04|3512.64
02:12:04|3512.64
02:12:05|3512.64
02:12:07|3513.12
02:12:08|3512.69
02:12:09|3512.47
02:12:11|3512.01
02:12:12|3512.01
02:12:12|3512.01
02:12:13|3512.01
02:12:14|3512.01
02:12:15|3511.74
02:12:16|3511.74
02:12:17|3511.74
02:12:18|3511.74
02:12:19|3511.74
02:12:20|3511.74
02:12:21|3512.01
02:12:22|3512.11
02:12:23|3512.11
02:12:24|3512.11
02:12:25|3512.01
02:12:26|3512.01
02:12:27|3512.02
02:12:28|3511.56
02:12:29|3511.56
02:12:30|3511.58
02:12:31|3511.64
02:12:32|3512.22
02:12:33|3512.35
02:12:34|3512.2
02:12:35|3512.2
02:12:36|3512.2
02:12:37|3511.55
02:12:38|3511.16
02:12:39|3511.13
02:12:40|3511.52
02:12:42|3511.52
02:12:42|3510.52
02:12:43|3510.52
02:12:44|3510.52
02:12:46|3510.6
02:12:48|3511.04
02:12:50|3512.57
02:12:52|3512.42
02:12:53|3512.42
02:12:55|3512.2
02:12:56|3512.2
02:12:57|3512.2
02:12:58|3512.
02:12:59|3512.
02:13:00|3513.22
02:13:01|3513.83
02:13:02|3513.77
02:13:02|3513.77
02:13:04|3513.77
02:13:06|3513.75
02:13:07|3513.75
02:13:08|3513.75
02:13:08|3513.75
02:13:10|3514.48
02:13:11|3514.56
02:13:11|3514.56
02:13:14|3514.4
02:13:14|3513.92
02:13:15|3513.92
02:13:16|3513.21
02:13:17|3513.21
02:13:18|3512.56
02:13:19|3512.56
02:13:20|3512.56
02:13:21|3512.56
02:13:23|3512.38
02:13:24|3512.39
02:13:25|3512.39
02:13:26|3511.47
02:13:27|3511.11
02:13:28|3511.
02:13:29|3510.69
02:13:30|3510.69
02:13:31|3510.69
02:13:32|3511.39
02:13:33|3511.84
02:13:34|3512.47
02:13:35|3513.62
02:13:36|3513.62
02:13:37|3513.62
02:13:38|3513.62
02:13:39|3513.62
02:13:40|3513.62
02:13:41|3513.62
02:13:42|3513.45
02:13:43|3513.45
02:13:44|3512.74
02:13:45|3512.74
02:13:46|3512.56
02:13:48|3512.56
02:13:49|3512.56
02:13:50|3512.56
02:13:52|3512.94
02:13:54|3512.94
02:13:55|3512.94
02:13:55|3512.94
02:13:57|3512.94
02:13:58|3512.74
02:14:00|3512.74
02:14:00|3512.8
02:14:01|3512.8
02:14:02|3512.8
02:14:03|3513.
02:14:04|3513.
02:14:06|3513.
02:14:07|3513.
02:14:09|3512.98
02:14:10|3512.73
02:14:10|3512.73
02:14:12|3512.73
02:14:13|3512.73
02:14:14|3512.21
02:14:15|3512.78
02:14:16|3512.37
02:14:16|3512.25
02:14:19|3512.25
02:14:20|3512.25
02:14:21|3512.25
02:14:21|3512.25
02:14:23|3512.12
02:14:23|3512.12
02:14:25|3512.12
02:14:26|3512.12
02:14:26|3512.12
02:14:29|3512.23
02:14:29|3512.23
02:14:31|3511.7
02:14:32|3511.68
02:14:33|3511.69
02:14:34|3511.68
02:14:35|3511.68
02:14:36|3511.08
02:14:37|3511.46
02:14:38|3510.87
02:14:39|3511.16
02:14:40|3511.16
02:14:41|3511.9
02:14:42|3511.92
02:14:43|3511.82
02:14:45|3511.8
02:14:46|3511.51
02:14:47|3511.11
02:14:49|3511.09
02:14:51|3511.07
02:14:52|3511.07
02:14:54|3510.
02:14:55|3509.62
02:14:56|3509.43
02:14:57|3509.17
02:14:58|3508.99
02:14:59|3508.99
02:15:00|3508.99
02:15:01|3510.68
02:15:03|3510.41
02:15:04|3509.78
02:15:04|3509.78
02:15:05|3509.78
02:15:07|3511.02
02:15:08|3510.39
02:15:09|3510.37
02:15:10|3510.37
02:15:11|3510.23
02:15:11|3509.44
02:15:12|3509.44
02:15:14|3509.44
02:15:14|3510.09
02:15:16|3510.18
02:15:17|3510.19
02:15:18|3510.2
02:15:19|3510.21
02:15:20|3510.21
02:15:21|3510.21
02:15:22|3512.36
02:15:22|3511.94
02:15:24|3511.93
02:15:25|3511.21
02:15:25|3511.21
02:15:27|3511.21
02:15:27|3510.18
02:15:29|3509.99
02:15:30|3509.99
02:15:30|3509.69
02:15:31|3509.69
02:15:33|3509.69
02:15:34|3509.69
02:15:35|3509.79
02:15:36|3510.13
02:15:37|3510.74
02:15:38|3510.21
02:15:39|3510.21
02:15:40|3510.38
02:15:41|3510.26
02:15:42|3510.37
02:15:43|3510.92
02:15:44|3510.92
02:15:45|3510.75
02:15:46|3510.75
02:15:47|3510.75
02:15:48|3510.35
02:15:50|3510.95
02:15:52|3510.95
02:15:54|3509.96
02:15:54|3509.49
02:15:56|3509.48
02:15:57|3509.48
02:15:57|3509.48
02:15:59|3509.38
02:16:00|3509.
02:16:01|3509.
02:16:03|3508.75
02:16:04|3508.48
02:16:05|3508.48
02:16:06|3507.03
02:16:07|3506.6
02:16:09|3508.14
02:16:09|3507.85
02:16:10|3507.18
02:16:11|3506.86
02:16:13|3507.19
02:16:14|3507.19
02:16:15|3506.5
02:16:16|3506.5
02:16:17|3506.49
02:16:18|3506.49
02:16:19|3506.49
02:16:20|3506.48
02:16:21|3506.48
02:16:22|3506.4
02:16:23|3507.69
02:16:24|3507.75
02:16:25|3507.75
02:16:26|3507.75
02:16:27|3506.41
02:16:28|3506.41
02:16:29|3506.41
02:16:30|3506.63
02:16:31|3506.63
02:16:32|3507.43
02:16:33|3507.35
02:16:34|3507.28
02:16:35|3506.96
02:16:36|3507.02
02:16:37|3507.03
02:16:38|3507.02
02:16:39|3507.38
02:16:40|3507.54
02:16:41|3507.6
02:16:42|3508.46
02:16:43|3508.54
02:16:44|3508.27
02:16:45|3508.07
02:16:46|3508.07
02:16:47|3508.07
02:16:48|3508.07
02:16:49|3508.07
02:16:51|3508.48
02:16:52|3510.37
02:16:54|3509.94
02:16:56|3509.13
02:16:57|3507.98
02:16:59|3507.98
02:17:00|3507.98
02:17:01|3507.98
02:17:02|3507.98
02:17:03|3509.32
02:17:04|3509.53
02:17:05|3509.53
02:17:06|3509.53
02:17:07|3509.54
02:17:08|3510.95
02:17:09|3510.52
02:17:10|3510.13
02:17:11|3510.13
02:17:12|3510.12
02:17:14|3510.12
02:17:14|3509.91
02:17:15|3509.91
02:17:16|3510.
02:17:17|3509.49
02:17:18|3509.05
02:17:19|3510.
02:17:20|3510.
02:17:21|3510.
02:17:22|3510.
02:17:23|3510.
02:17:24|3509.54
02:17:25|3509.53
02:17:26|3509.98
02:17:27|3509.32
02:17:28|3509.01
02:17:29|3509.01
02:17:31|3508.02
02:17:31|3508.17
02:17:33|3508.54
02:17:33|3509.4
02:17:34|3509.23
02:17:35|3509.22
02:17:36|3509.58
02:17:37|3509.51
02:17:38|3509.51
02:17:40|3510.
02:17:41|3510.99
02:17:42|3510.98
02:17:43|3511.
02:17:44|3511.
02:17:45|3511.
02:17:46|3510.56
02:17:47|3510.56
02:17:48|3510.39
02:17:49|3510.55
02:17:50|3510.55
02:17:52|3510.81
02:17:53|3510.81
02:17:55|3510.7
02:17:56|3510.53
02:17:57|3510.71
02:17:58|3510.71
02:17:59|3510.71
02:18:00|3510.71
02:18:01|3510.12
02:18:02|3510.51
02:18:02|3510.64
02:18:04|3510.16
02:18:05|3510.16
02:18:06|3510.16
02:18:07|3510.16
02:18:08|3510.38
02:18:09|3510.38
02:18:10|3509.6
02:18:11|3509.6
02:18:12|3509.46
02:18:13|3509.46
02:18:14|3509.47
02:18:15|3509.74
02:18:16|3509.75
02:18:16|3510.81
02:18:18|3510.78
02:18:19|3510.78
02:18:20|3510.59
02:18:21|3510.59
02:18:21|3511.
02:18:23|3511.
02:18:25|3511.
02:18:25|3510.09
02:18:27|3510.24
02:18:28|3510.84
02:18:28|3510.91
02:18:30|3510.88
02:18:30|3510.58
02:18:31|3510.58
02:18:32|3510.92
02:18:33|3510.92
02:18:35|3510.9
02:18:35|3511.
02:18:36|3510.99
02:18:37|3511.
02:18:39|3511.
02:18:40|3511.
02:18:40|3511.
02:18:41|3511.
02:18:42|3511.
02:18:43|3511.
02:18:45|3509.82
02:18:45|3509.81
02:18:46|3509.81
02:18:47|3509.81
02:18:49|3509.81
02:18:49|3509.69
02:18:50|3510.16
02:18:51|3510.48
02:18:54|3510.15
02:18:54|3510.16
02:18:55|3510.07
02:18:57|3510.07
02:18:58|3510.01
02:18:59|3510.05
02:19:00|3510.05
02:19:02|3509.57
02:19:02|3510.47
02:19:03|3509.09
02:19:04|3509.09
02:19:05|3508.24
02:19:06|3508.01
02:19:07|3508.01
02:19:08|3508.01
02:19:09|3507.98
02:19:10|3507.99
02:19:11|3507.99
02:19:12|3507.99
02:19:14|3507.99
02:19:14|3508.22
02:19:15|3508.24
02:19:16|3508.23
02:19:17|3508.24
02:19:18|3508.07
02:19:19|3508.07
02:19:20|3508.07
02:19:21|3508.07
02:19:22|3507.52
02:19:24|3507.52
02:19:25|3507.52
02:19:26|3506.82
02:19:27|3506.23
02:19:28|3506.08
02:19:29|3506.08
02:19:30|3505.54
02:19:31|3504.
02:19:32|3504.15
02:19:33|3504.22
02:19:34|3505.58
02:19:35|3506.81
02:19:36|3505.67
02:19:37|3505.53
02:19:38|3505.26
02:19:39|3505.26
02:19:40|3504.
02:19:41|3504.
02:19:42|3504.2
02:19:43|3504.65
02:19:44|3504.65
02:19:45|3504.65
02:19:46|3504.25
02:19:47|3503.97
02:19:48|3502.97
02:19:49|3503.07
02:19:50|3503.94
02:19:51|3504.08
02:19:52|3505.1
02:19:54|3504.47
02:19:55|3504.46
02:19:56|3504.46
02:19:57|3504.46
02:19:58|3503.82
02:19:59|3502.97
02:20:01|3503.55
02:20:02|3503.98
02:20:03|3503.94
02:20:04|3503.94
02:20:05|3503.94
02:20:05|3503.94
02:20:07|3502.33
02:20:08|3502.88
02:20:10|3502.9
02:20:10|3502.9
02:20:13|3503.02
02:20:14|3504.37
02:20:15|3503.72
02:20:16|3503.94
02:20:16|3504.8
02:20:17|3505.27
02:20:18|3506.4
02:20:19|3506.1
02:20:20|3504.56
02:20:22|3504.36
02:20:22|3505.43
02:20:24|3505.57
02:20:24|3505.57
02:20:26|3505.57
02:20:27|3506.47
02:20:28|3506.47
02:20:28|3506.43
02:20:30|3507.34
02:20:30|3507.47
02:20:32|3507.45
02:20:32|3506.08
02:20:34|3506.33
02:20:34|3508.08
02:20:36|3507.93
02:20:37|3508.9
02:20:38|3508.9
02:20:38|3508.76
02:20:40|3508.63
02:20:40|3508.72
02:20:41|3509.46
02:20:43|3509.46
02:20:43|3509.36
02:20:45|3509.82
02:20:45|3509.82
02:20:46|3509.82
02:20:47|3509.5
02:20:50|3508.64
02:20:50|3508.46
02:20:51|3508.59
02:20:52|3508.59
02:20:54|3508.59
02:20:56|3508.79
02:20:57|3509.02
02:20:58|3509.02
02:21:00|3509.02
02:21:00|3509.02
02:21:01|3508.81
02:21:03|3509.41
02:21:03|3509.24
02:21:05|3509.42
02:21:06|3509.42
02:21:07|3509.6
02:21:07|3510.84
02:21:09|3510.23
02:21:10|3510.23
02:21:11|3510.23
02:21:12|3510.23
02:21:13|3510.04
02:21:14|3508.96
02:21:15|3508.96
02:21:15|3508.96
02:21:17|3508.8
02:21:18|3508.8
02:21:19|3508.36
02:21:20|3507.62
02:21:21|3507.62
02:21:21|3507.66
02:21:23|3507.66
02:21:24|3507.66
02:21:25|3507.92
02:21:26|3507.92
02:21:27|3507.92
02:21:28|3508.21
02:21:28|3508.2
02:21:30|3508.3
02:21:31|3508.28
02:21:32|3508.28
02:21:33|3508.23
02:21:34|3508.23
02:21:35|3508.2
02:21:35|3508.85
02:21:38|3509.44
02:21:39|3509.39
02:21:40|3509.39
02:21:41|3509.32
02:21:42|3509.32
02:21:42|3509.32
02:21:43|3509.32
02:21:44|3509.32
02:21:45|3509.32
02:21:46|3509.32
02:21:47|3509.32
02:21:48|3509.32
02:21:49|3509.32
02:21:50|3509.32
02:21:51|3509.32
02:21:53|3508.93
02:21:53|3508.72
02:21:56|3508.72
02:21:57|3508.47
02:21:59|3508.52
02:22:00|3508.52
02:22:02|3509.73
02:22:03|3509.73
02:22:04|3509.73
02:22:05|3509.73
02:22:06|3509.
02:22:07|3509.
02:22:08|3509.
02:22:09|3508.67
02:22:10|3508.67
02:22:11|3508.67
02:22:12|3508.48
02:22:13|3508.48
02:22:14|3508.48
02:22:15|3508.48
02:22:16|3508.48
02:22:17|3508.48
02:22:18|3508.29
02:22:19|3508.29
02:22:20|3508.29
02:22:21|3508.38
02:22:22|3508.7
02:22:23|3508.49
02:22:24|3508.5
02:22:25|3508.77
02:22:26|3508.99
02:22:27|3508.98
02:22:27|3508.94
02:22:29|3510.08
02:22:30|3510.02
02:22:30|3510.02
02:22:32|3510.03
02:22:33|3510.03
02:22:34|3510.03
02:22:35|3510.03
02:22:36|3510.03
02:22:37|3510.03
02:22:38|3510.59
02:22:39|3510.39
02:22:40|3510.55
02:22:41|3510.55
02:22:41|3510.55
02:22:43|3510.55
02:22:43|3510.55
02:22:44|3509.62
02:22:45|3509.61
02:22:46|3509.19
02:22:48|3509.18
02:22:49|3509.18
02:22:49|3508.29
02:22:51|3508.23
02:22:52|3509.19
02:22:53|3509.18
02:22:53|3508.71
02:22:54|3509.51
02:22:57|3509.32
02:22:58|3509.32
02:22:58|3509.32
02:22:59|3509.32
02:23:00|3508.95
02:23:02|3509.32
02:23:02|3509.5
02:23:04|3509.31
02:23:05|3508.95
02:23:06|3508.77
02:23:07|3508.77
02:23:07|3508.77
02:23:10|3509.23
02:23:11|3509.73
02:23:11|3509.36
02:23:14|3509.31
02:23:14|3509.59
02:23:15|3509.65
02:23:17|3510.34
02:23:17|3511.
02:23:19|3510.99
02:23:20|3510.88
02:23:21|3510.21
02:23:22|3510.21
02:23:23|3510.16
02:23:24|3510.16
02:23:25|3510.16
02:23:26|3510.23
02:23:27|3510.23
02:23:28|3510.87
02:23:29|3510.86
02:23:30|3510.86
02:23:31|3510.86
02:23:32|3510.86
02:23:33|3510.77
02:23:34|3510.94
02:23:35|3510.8
02:23:36|3510.77
02:23:37|3510.77
02:23:39|3510.77
02:23:39|3510.77
02:23:40|3510.77
02:23:42|3511.
02:23:42|3511.
02:23:44|3511.
02:23:45|3511.
02:23:45|3511.
02:23:47|3511.
02:23:48|3511.
02:23:49|3511.
02:23:50|3511.
02:23:50|3512.37
02:23:52|3512.25
02:23:53|3512.26
02:23:53|3512.26
02:23:55|3512.26
02:23:55|3512.26
02:23:58|3512.26
02:24:00|3512.26
02:24:01|3512.26
02:24:02|3512.26
02:24:03|3512.47
02:24:05|3512.34
02:24:06|3512.34
02:24:07|3512.34
02:24:08|3512.31
02:24:09|3512.31
02:24:10|3512.31
02:24:11|3512.37
02:24:12|3512.02
02:24:13|3511.94
02:24:14|3511.94
02:24:15|3511.94
02:24:16|3511.94
02:24:17|3511.67
02:24:18|3512.78
02:24:19|3512.67
02:24:20|3512.48
02:24:21|3512.48
02:24:22|3512.48
02:24:23|3512.48
02:24:24|3512.48
02:24:25|3512.48
02:24:26|3512.23
02:24:27|3512.46
02:24:28|3512.46
02:24:29|3512.77
02:24:30|3512.72
02:24:31|3512.71
02:24:32|3512.93
02:24:33|3512.93
02:24:34|3513.26
02:24:35|3513.26
02:24:36|3513.11
02:24:37|3513.56
02:24:38|3512.55
02:24:39|3513.87
02:24:40|3513.88
02:24:41|3513.88
02:24:42|3513.83
02:24:43|3513.51
02:24:44|3514.22
02:24:45|3514.69
02:24:46|3514.02
02:24:47|3514.02
02:24:48|3514.02
02:24:49|3514.02
02:24:50|3515.18
02:24:51|3513.99
02:24:52|3513.81
02:24:53|3513.81
02:24:54|3513.81
02:24:55|3513.81
02:24:56|3513.81
02:24:57|3513.55
02:24:59|3513.55
02:25:01|3514.06
02:25:03|3513.9
02:25:04|3513.91
02:25:05|3513.1
02:25:05|3513.1
02:25:06|3513.16
02:25:07|3513.16
02:25:09|3512.78
02:25:10|3512.78
02:25:11|3512.78
02:25:12|3512.79
02:25:13|3512.8
02:25:13|3512.84
02:25:15|3512.84
02:25:16|3512.84
02:25:18|3512.37
02:25:18|3512.68
02:25:19|3512.68
02:25:20|3512.68
02:25:21|3512.68
02:25:22|3512.84
02:25:24|3512.84
02:25:24|3512.84
02:25:25|3512.84
02:25:26|3512.83
02:25:27|3512.83
02:25:28|3512.83
02:25:29|3512.84
02:25:30|3512.81
02:25:31|3512.81
02:25:32|3512.82
02:25:33|3512.84
02:25:34|3512.85
02:25:35|3512.85
02:25:36|3512.85
02:25:37|3511.86
02:25:38|3511.86
02:25:39|3511.86
02:25:40|3511.86
02:25:41|3510.57
02:25:42|3510.3
02:25:43|3510.
02:25:44|3509.42
02:25:45|3509.38
02:25:46|3509.2
02:25:47|3509.2
02:25:48|3509.2
02:25:49|3509.3
02:25:50|3509.3
02:25:51|3509.3
02:25:52|3509.3
02:25:53|3509.3
02:25:54|3509.3
02:25:55|3509.3
02:25:56|3509.3
02:25:57|3509.3
02:25:59|3509.3
02:26:00|3509.29
02:26:02|3509.3
02:26:03|3509.29
02:26:04|3509.3
02:26:05|3509.3
02:26:07|3509.3
02:26:08|3509.3
02:26:09|3509.
02:26:10|3509.48
02:26:11|3509.45
02:26:12|3509.15
02:26:13|3509.23
02:26:14|3509.13
02:26:15|3509.01
02:26:16|3509.
02:26:17|3509.01
02:26:17|3509.01
02:26:19|3509.74
02:26:20|3509.74
02:26:21|3509.74
02:26:22|3509.08
02:26:23|3509.08
02:26:24|3509.08
02:26:25|3509.08
02:26:26|3509.08
02:26:27|3509.07
02:26:28|3509.08
02:26:29|3509.08
02:26:30|3508.59
02:26:31|3508.24
02:26:32|3508.24
02:26:33|3508.24
02:26:34|3508.06
02:26:35|3508.06
02:26:36|3508.06
02:26:37|3508.06
02:26:38|3508.77
02:26:40|3508.4
02:26:41|3508.4
02:26:41|3508.4
02:26:42|3508.4
02:26:43|3508.4
02:26:44|3508.4
02:26:46|3508.4
02:26:47|3508.28
02:26:48|3508.28
02:26:48|3508.23
02:26:50|3508.23
02:26:50|3508.23
02:26:52|3508.23
02:26:52|3508.23
02:26:53|3508.23
02:26:54|3508.23
02:26:55|3508.23
02:26:56|3508.23
02:26:57|3507.3
02:26:58|3506.81
02:27:01|3506.81
02:27:02|3506.9
02:27:03|3506.4
02:27:03|3506.4
02:27:05|3506.4
02:27:05|3505.53
02:27:07|3505.53
02:27:08|3505.53
02:27:09|3505.53
02:27:10|3505.53
02:27:11|3505.54
02:27:12|3505.54
02:27:13|3505.52
02:27:14|3505.51
02:27:15|3505.5
02:27:16|3505.5
02:27:17|3505.53
02:27:19|3506.28
02:27:20|3506.26
02:27:21|3506.26
02:27:22|3506.25
02:27:23|3506.25
02:27:24|3506.73
02:27:25|3506.73
02:27:25|3506.73
02:27:26|3507.15
02:27:27|3507.03
02:27:29|3506.72
02:27:30|3506.7
02:27:30|3506.71
02:27:32|3506.24
02:27:33|3506.24
02:27:33|3506.24
02:27:35|3506.24
02:27:36|3506.24
02:27:37|3506.24
02:27:37|3506.25
02:27:39|3506.25
02:27:40|3506.25
02:27:40|3505.93
02:27:42|3505.72
02:27:42|3505.72
02:27:44|3505.42
02:27:44|3505.7
02:27:46|3505.33
02:27:47|3505.53
02:27:48|3504.25
02:27:49|3504.25
02:27:50|3504.14
02:27:51|3503.56
02:27:52|3502.68
02:27:53|3502.68
02:27:54|3501.3
02:27:55|3501.33
02:27:55|3502.03
02:27:56|3502.36
02:27:58|3502.03
02:27:59|3502.05
02:28:00|3500.95
02:28:02|3502.36
02:28:03|3501.95
02:28:04|3501.9
02:28:06|3502.06
02:28:07|3502.86
02:28:08|3503.22
02:28:08|3503.22
02:28:09|3503.8
02:28:11|3503.84
02:28:13|3503.79
02:28:14|3505.12
02:28:14|3504.36
02:28:15|3504.36
02:28:17|3504.31
02:28:18|3503.99
02:28:19|3503.99
02:28:20|3503.99
02:28:21|3503.99
02:28:22|3503.99
02:28:23|3504.75
02:28:24|3504.75
02:28:25|3505.35
02:28:26|3505.34
02:28:27|3505.34
02:28:28|3504.96
02:28:30|3504.97
02:28:30|3504.99
02:28:31|3505.06
02:28:32|3504.99
02:28:33|3504.96
02:28:34|3504.93
02:28:35|3504.93
02:28:36|3504.93
02:28:37|3504.93
02:28:38|3504.91
02:28:39|3504.76
02:28:40|3504.76
02:28:41|3504.78
02:28:42|3504.78
02:28:43|3504.8
02:28:44|3504.8
02:28:46|3505.38
02:28:46|3505.47
02:28:47|3505.47
02:28:48|3505.9
02:28:49|3505.88
02:28:50|3505.64
02:28:51|3506.
02:28:52|3506.
02:28:53|3505.97
02:28:54|3506.03
02:28:55|3506.26
02:28:56|3505.69
02:28:57|3505.69
02:28:58|3505.37
02:28:59|3505.37
02:29:00|3503.04
02:29:02|3502.03
02:29:03|3502.6
02:29:04|3502.38
02:29:05|3501.67
02:29:06|3502.02
02:29:07|3502.67
02:29:08|3502.6
02:29:09|3502.6
02:29:10|3502.34
02:29:11|3502.29
02:29:12|3501.72
02:29:14|3502.65
02:29:15|3502.79
02:29:16|3502.12
02:29:18|3502.12
02:29:18|3502.12
02:29:19|3501.75
02:29:20|3501.03
02:29:21|3501.01
02:29:22|3500.2
02:29:23|3500.81
02:29:25|3500.72
02:29:26|3500.46
02:29:26|3497.71
02:29:28|3494.59
02:29:28|3496.53
02:29:29|3496.62
02:29:31|3495.91
02:29:32|3496.
02:29:34|3496.2
02:29:34|3498.17
02:29:35|3499.47
02:29:36|3499.46
02:29:37|3499.65
02:29:38|3499.64
02:29:39|3501.32
02:29:40|3501.84
02:29:41|3501.3
02:29:42|3500.15
02:29:43|3500.65
02:29:44|3501.26
02:29:45|3500.63
02:29:46|3500.63
02:29:47|3502.95
02:29:48|3502.56
02:29:49|3501.82
02:29:50|3501.48
02:29:51|3501.9
02:29:52|3501.9
02:29:54|3501.9
02:29:54|3503.26
02:29:55|3504.41
02:29:56|3503.71
02:29:57|3503.39
02:29:58|3503.39
02:29:59|3503.39
02:30:00|3502.64
02:30:01|3501.79
02:30:03|3500.93
02:30:05|3501.8
02:30:06|3501.8
02:30:07|3501.53
02:30:08|3501.6
02:30:09|3502.9
02:30:10|3503.39
02:30:11|3503.41
02:30:13|3503.41
02:30:13|3504.49
02:30:16|3504.03
02:30:16|3504.04
02:30:18|3504.48
02:30:19|3505.22
02:30:20|3505.77
02:30:21|3505.77
02:30:22|3505.81
02:30:23|3505.81
02:30:24|3505.79
02:30:25|3507.29
02:30:26|3507.72
02:30:27|3507.73
02:30:28|3508.1
02:30:29|3508.1
02:30:30|3508.1
02:30:31|3508.33
02:30:32|3508.33
02:30:33|3507.68
02:30:34|3507.03
02:30:35|3507.03
02:30:36|3508.4
02:30:37|3507.56
02:30:38|3507.64
02:30:39|3507.54
02:30:40|3507.6
02:30:41|3507.6
02:30:42|3507.6
02:30:43|3507.6
02:30:44|3506.8
02:30:45|3506.8
02:30:46|3506.8
02:30:47|3506.8
02:30:48|3506.55
02:30:49|3506.55
02:30:50|3506.55
02:30:51|3507.23
02:30:52|3507.83
02:30:53|3507.62
02:30:54|3507.62
02:30:55|3507.55
02:30:56|3507.55
02:30:57|3507.55
02:30:58|3507.58
02:30:59|3507.58
02:31:00|3507.52
02:31:01|3507.52
02:31:02|3507.51
02:31:03|3507.33
02:31:05|3507.42
02:31:07|3507.31
02:31:09|3508.2
02:31:10|3508.05
02:31:11|3508.05
02:31:12|3508.91
02:31:12|3508.52
02:31:13|3508.49
02:31:15|3508.8
02:31:16|3508.7
02:31:17|3508.7
02:31:18|3508.7
02:31:19|3508.7
02:31:20|3508.38
02:31:21|3508.38
02:31:22|3508.49
02:31:23|3508.49
02:31:24|3509.28
02:31:25|3508.76
02:31:26|3508.75
02:31:26|3508.54
02:31:28|3508.55
02:31:29|3508.99
02:31:30|3508.92
02:31:31|3509.16
02:31:31|3509.12
02:31:33|3509.12
02:31:33|3508.34
02:31:35|3508.34
02:31:36|3508.67
02:31:37|3509.37
02:31:38|3509.52
02:31:39|3509.52
02:31:40|3509.43
02:31:41|3509.43
02:31:41|3509.43
02:31:42|3509.56
02:31:44|3509.56
02:31:45|3509.58
02:31:46|3509.59
02:31:46|3509.98
02:31:48|3509.97
02:31:49|3509.97
02:31:50|3509.85
02:31:51|3509.67
02:31:52|3509.67
02:31:53|3509.47
02:31:54|3509.78
02:31:55|3509.96
02:31:56|3510.71
02:31:57|3510.84
02:31:58|3510.85
02:31:59|3510.69
02:32:00|3510.69
02:32:01|3510.69
02:32:02|3509.97
02:32:03|3510.38
02:32:04|3510.38
02:32:06|3510.38
02:32:07|3510.37
02:32:09|3509.09
02:32:09|3508.67
02:32:10|3508.66
02:32:12|3508.67
02:32:14|3509.69
02:32:15|3510.02
02:32:15|3511.26
02:32:17|3510.26
02:32:18|3509.79
02:32:19|3509.79
02:32:20|3509.67
02:32:21|3510.79
02:32:22|3510.61
02:32:23|3509.9
02:32:24|3509.9
02:32:25|3509.36
02:32:26|3509.88
02:32:27|3509.63
02:32:28|3509.63
02:32:29|3509.36
02:32:30|3509.26
02:32:31|3508.67
02:32:32|3508.31
02:32:33|3508.31
02:32:34|3508.31
02:32:35|3508.75
02:32:36|3508.53
02:32:37|3509.73
02:32:38|3508.98
02:32:39|3508.6
02:32:40|3508.6
02:32:41|3511.72
02:32:42|3512.97
02:32:43|3513.33
02:32:44|3514.07
02:32:45|3514.03
02:32:46|3511.98
02:32:47|3511.98
02:32:48|3511.98
02:32:49|3511.98
02:32:50|3511.98
02:32:51|3511.98
02:32:52|3511.98
02:32:53|3513.56
02:32:54|3513.56
02:32:55|3513.56
02:32:56|3513.38
02:32:57|3513.38
02:32:58|3513.45
02:32:59|3513.67
02:33:00|3515.95
02:33:01|3515.12
02:33:02|3515.1
02:33:03|3514.97
02:33:04|3514.9
02:33:06|3516.17
02:33:08|3516.5
02:33:10|3516.5
02:33:11|3517.91
02:33:12|3517.81
02:33:13|3517.73
02:33:14|3516.75
02:33:15|3516.69
02:33:16|3516.69
02:33:17|3516.69
02:33:18|3515.19
02:33:20|3514.98
02:33:21|3515.98
02:33:22|3515.98
02:33:23|3516.06
02:33:24|3516.06
02:33:25|3516.8
02:33:27|3516.89
02:33:28|3516.7
02:33:29|3516.41
02:33:29|3516.41
02:33:31|3516.4
02:33:31|3516.4
02:33:33|3515.6
02:33:33|3515.6
02:33:35|3515.38
02:33:35|3515.9
02:33:37|3515.94
02:33:37|3515.94
02:33:39|3515.94
02:33:40|3515.94
02:33:40|3516.41
02:33:42|3516.43
02:33:43|3516.41
02:33:44|3516.41
02:33:45|3516.41
02:33:45|3516.4
02:33:47|3516.4
02:33:47|3516.4
02:33:48|3516.05
02:33:50|3515.63
02:33:50|3515.47
02:33:51|3515.47
02:33:53|3515.51
02:33:53|3515.97
02:33:55|3515.97
02:33:56|3515.97
02:33:57|3515.97
02:33:57|3516.05
02:33:59|3516.05
02:33:59|3515.09
02:34:01|3514.82
02:34:02|3514.82
02:34:02|3514.81
02:34:03|3514.81
02:34:05|3514.82
02:34:06|3514.82
02:34:08|3514.82
02:34:09|3514.82
02:34:09|3514.82
02:34:10|3513.63
02:34:13|3512.89
02:34:14|3513.92
02:34:15|3513.92
02:34:16|3514.33
02:34:17|3513.92
02:34:18|3513.91
02:34:19|3513.91
02:34:20|3513.87
02:34:22|3513.87
02:34:23|3514.21
02:34:24|3513.9
02:34:25|3513.9
02:34:26|3513.9
02:34:27|3513.82
02:34:28|3513.82
02:34:29|3513.82
02:34:30|3513.82
02:34:31|3513.8
02:34:32|3515.95
02:34:33|3515.85
02:34:34|3515.82
02:34:35|3515.63
02:34:36|3515.61
02:34:37|3515.95
02:34:38|3516.41
02:34:39|3516.56
02:34:40|3516.81
02:34:41|3516.61
02:34:42|3515.86
02:34:43|3515.83
02:34:44|3515.83
02:34:45|3515.7
02:34:46|3516.43
02:34:47|3516.43
02:34:48|3516.43
02:34:49|3517.57
02:34:50|3517.57
02:34:51|3517.46
02:34:52|3517.46
02:34:53|3517.46
02:34:54|3517.46
02:34:55|3516.67
02:34:56|3516.67
02:34:57|3516.63
02:34:59|3516.69
02:35:00|3516.69
02:35:00|3516.69
02:35:02|3516.69
02:35:03|3516.69
02:35:04|3516.7
02:35:04|3516.69
02:35:06|3516.47
02:35:07|3515.87
02:35:09|3515.96
02:35:10|3515.61
02:35:11|3514.96
02:35:13|3514.7
02:35:14|3514.92
02:35:15|3514.67
02:35:16|3514.67
02:35:17|3514.67
02:35:19|3514.67
02:35:20|3514.84
02:35:21|3514.84
02:35:22|3514.84
02:35:22|3514.84
02:35:24|3514.83
02:35:25|3515.06
02:35:26|3515.06
02:35:27|3515.06
02:35:28|3515.06
02:35:29|3515.06
02:35:30|3515.07
02:35:31|3514.98
02:35:31|3514.72
02:35:33|3514.71
02:35:34|3514.71
02:35:34|3514.71
02:35:36|3514.71
02:35:37|3514.7
02:35:38|3514.7
02:35:39|3514.99
02:35:40|3514.99
02:35:40|3514.67
02:35:42|3514.68
02:35:42|3513.9
02:35:44|3513.82
02:35:44|3513.72
02:35:45|3512.46
02:35:46|3512.38
02:35:47|3511.6
02:35:49|3510.7
02:35:49|3511.68
02:35:51|3511.24
02:35:52|3511.01
02:35:53|3510.52
02:35:54|3510.
02:35:55|3510.15
02:35:56|3510.42
02:35:57|3510.31
02:35:58|3511.05
02:35:59|3510.93
02:36:00|3510.74
02:36:01|3510.52
02:36:01|3510.36
02:36:03|3511.57
02:36:04|3510.38
02:36:05|3510.17
02:36:06|3511.36
02:36:06|3510.25
02:36:07|3510.66
02:36:10|3510.3
02:36:10|3510.4
02:36:11|3510.77
02:36:12|3510.7
02:36:13|3510.53
02:36:14|3510.19
02:36:16|3510.91
02:36:17|3510.91
02:36:17|3510.91
02:36:18|3510.95
02:36:19|3510.95
02:36:20|3510.75
02:36:21|3510.23
02:36:22|3510.23
02:36:24|3510.23
02:36:24|3510.23
02:36:25|3510.24
02:36:27|3511.5
02:36:28|3510.52
02:36:28|3510.23
02:36:30|3510.24
02:36:31|3510.23
02:36:33|3510.23
02:36:34|3510.24
02:36:34|3510.24
02:36:35|3510.24
02:36:37|3510.24
02:36:38|3510.24
02:36:38|3510.36
02:36:39|3511.73
02:36:40|3511.69
02:36:41|3511.69
02:36:42|3511.68
02:36:44|3511.58
02:36:44|3511.58
02:36:45|3511.58
02:36:46|3511.58
02:36:48|3511.01
02:36:48|3511.01
02:36:49|3511.01
02:36:50|3511.01
02:36:51|3511.14
02:36:52|3511.11
02:36:53|3511.11
02:36:54|3511.11
02:36:55|3511.11
02:36:56|3511.11
02:36:57|3513.81
02:36:59|3512.66
02:36:59|3512.66
02:37:00|3512.25
02:37:02|3513.17
02:37:03|3513.13
02:37:03|3513.13
02:37:04|3513.02
02:37:05|3511.85
02:37:06|3511.11
02:37:07|3511.58
02:37:10|3511.23
02:37:11|3511.06
02:37:13|3510.96
02:37:15|3510.98
02:37:15|3510.98
02:37:17|3511.1
02:37:17|3511.04
02:37:19|3511.
02:37:19|3510.97
02:37:21|3510.37
02:37:22|3510.37
02:37:23|3510.37
02:37:24|3510.37
02:37:25|3510.19
02:37:25|3510.19
02:37:27|3510.2
02:37:27|3510.2
02:37:28|3510.2
02:37:30|3510.95
02:37:30|3510.62
02:37:32|3510.62
02:37:32|3510.62
02:37:33|3511.23
02:37:35|3511.23
02:37:36|3510.97
02:37:36|3510.83
02:37:37|3510.83
02:37:39|3510.8
02:37:40|3510.57
02:37:40|3510.57
02:37:42|3510.57
02:37:42|3510.57
02:37:43|3510.57
02:37:44|3510.52
02:37:45|3509.74
02:37:47|3509.
02:37:48|3508.14
02:37:48|3508.14
02:37:49|3508.14
02:37:50|3509.5
02:37:51|3509.38
02:37:53|3509.38
02:37:53|3509.01
02:37:54|3508.14
02:37:55|3508.54
02:37:56|3508.54
02:37:57|3508.31
02:37:59|3508.31
02:37:59|3508.99
02:38:01|3508.99
02:38:02|3508.37
02:38:03|3508.37
02:38:04|3508.37
02:38:05|3508.37
02:38:06|3508.77
02:38:07|3508.77
02:38:08|3508.77
02:38:09|3508.77
02:38:10|3508.3
02:38:12|3508.31
02:38:13|3508.29
02:38:14|3509.55
02:38:15|3509.55
02:38:16|3509.55
02:38:17|3509.7
02:38:18|3509.92
02:38:18|3509.92
02:38:20|3509.92
02:38:21|3509.92
02:38:22|3509.91
02:38:23|3509.91
02:38:24|3509.81
02:38:25|3509.81
02:38:26|3509.81
02:38:27|3509.81
02:38:28|3509.47
02:38:29|3509.66
02:38:30|3509.66
02:38:31|3509.66
02:38:32|3509.66
02:38:33|3509.47
02:38:33|3509.47
02:38:35|3509.47
02:38:36|3509.47
02:38:37|3509.47
02:38:38|3509.72
02:38:39|3510.28
02:38:40|3510.28
02:38:41|3510.28
02:38:42|3510.88
02:38:43|3510.88
02:38:44|3510.88
02:38:45|3510.93
02:38:45|3511.05
02:38:47|3512.61
02:38:47|3512.15
02:38:48|3511.49
02:38:50|3511.49
02:38:51|3511.49
02:38:52|3511.49
02:38:53|3511.49
02:38:54|3511.88
02:38:55|3512.15
02:38:56|3512.4
02:38:56|3512.45
02:38:58|3512.93
02:38:59|3514.02
02:39:00|3513.75
02:39:01|3513.66
02:39:01|3513.66
02:39:02|3514.05
02:39:04|3514.25
02:39:05|3514.14
02:39:06|3514.14
02:39:06|3513.71
02:39:08|3514.07
02:39:09|3514.06
02:39:10|3514.06
02:39:10|3514.06
02:39:13|3515.1
02:39:15|3514.91
02:39:16|3514.89
02:39:17|3514.89
02:39:18|3513.72
02:39:20|3514.3
02:39:20|3514.78
02:39:21|3514.8
02:39:22|3514.72
02:39:24|3514.65
02:39:24|3514.65
02:39:25|3513.85
02:39:26|3513.85
02:39:27|3513.85
02:39:28|3513.85
02:39:29|3514.3
02:39:30|3514.29
02:39:32|3514.29
02:39:32|3514.29
02:39:33|3514.49
02:39:34|3514.4
02:39:35|3514.4
02:39:37|3514.4
02:39:37|3514.4
02:39:39|3514.48
02:39:41|3514.48
02:39:41|3514.48
02:39:42|3514.48
02:39:43|3515.13
02:39:44|3515.09
02:39:45|3515.61
02:39:46|3516.31
02:39:47|3516.32
02:39:48|3516.31
02:39:49|3517.25
02:39:50|3515.48
02:39:51|3515.89
02:39:52|3514.85
02:39:53|3515.24
02:39:54|3515.24
02:39:56|3515.25
02:39:56|3515.78
02:39:57|3515.79
02:39:58|3515.64
02:39:59|3515.64
02:40:00|3515.64
02:40:01|3514.96
02:40:02|3514.96
02:40:03|3514.96
02:40:04|3514.96
02:40:05|3514.96
02:40:06|3514.96
02:40:07|3515.3
02:40:08|3515.3
02:40:09|3515.31
02:40:10|3515.28
02:40:11|3515.28
02:40:13|3515.46
02:40:15|3515.48
02:40:17|3515.48
02:40:18|3515.48
02:40:18|3515.48
02:40:20|3515.48
02:40:22|3515.89
02:40:22|3515.89
02:40:23|3515.89
02:40:24|3515.82
02:40:25|3515.82
02:40:26|3515.81
02:40:27|3515.81
02:40:28|3515.81
02:40:29|3515.82
02:40:30|3515.82
02:40:31|3515.43
02:40:33|3515.04
02:40:33|3515.04
02:40:34|3515.04
02:40:35|3514.94
02:40:36|3514.61
02:40:37|3514.61
02:40:38|3514.61
02:40:39|3514.91
02:40:40|3514.91
02:40:41|3514.91
02:40:42|3514.91
02:40:43|3515.28
02:40:44|3516.31
02:40:45|3516.31
02:40:46|3516.31
02:40:47|3516.31
02:40:48|3516.31
02:40:49|3516.31
02:40:51|3516.22
02:40:51|3517.21
02:40:52|3517.43
02:40:53|3517.43
02:40:54|3517.43
02:40:55|3519.
02:40:56|3517.61
02:40:57|3517.61
02:40:58|3517.84
02:40:59|3518.21
02:41:00|3517.99
02:41:02|3518.21
02:41:02|3518.22
02:41:03|3518.22
02:41:04|3518.22
02:41:05|3518.22
02:41:06|3518.22
02:41:07|3517.95
02:41:08|3517.95
02:41:09|3517.95
02:41:10|3517.68
02:41:11|3517.68
02:41:12|3517.59
02:41:14|3517.59
02:41:16|3517.59
02:41:18|3517.59
02:41:19|3517.59
02:41:21|3517.59
02:41:22|3517.59
02:41:23|3516.51
02:41:24|3515.41
02:41:26|3515.15
02:41:27|3515.15
02:41:28|3513.89
02:41:29|3515.15
02:41:30|3515.15
02:41:31|3515.43
02:41:32|3515.43
02:41:33|3515.43
02:41:34|3515.43
02:41:36|3515.43
02:41:37|3515.04
02:41:38|3515.04
02:41:39|3515.04
02:41:40|3515.04
02:41:41|3514.77
02:41:42|3514.77
02:41:43|3514.77
02:41:44|3514.77
02:41:45|3514.77
02:41:46|3514.77
02:41:47|3514.77
02:41:48|3514.77
02:41:49|3514.77
02:41:50|3514.77
02:41:51|3514.77
02:41:52|3514.77
02:41:53|3514.77
02:41:54|3514.77
02:41:55|3514.76
02:41:57|3514.76
02:41:58|3514.76
02:41:58|3514.71
02:41:59|3514.71
02:42:01|3514.71
02:42:02|3514.64
02:42:03|3514.64
02:42:04|3514.64
02:42:05|3514.24
02:42:06|3514.24
02:42:07|3514.24
02:42:08|3514.24
02:42:09|3514.65
02:42:10|3514.65
02:42:11|3514.65
02:42:12|3514.65
02:42:13|3514.65
02:42:14|3514.65
02:42:16|3514.65
02:42:16|3514.7
02:42:18|3514.7
02:42:20|3514.71
02:42:21|3514.71
02:42:21|3514.71
02:42:22|3514.71
02:42:23|3514.75
02:42:25|3515.71
02:42:26|3516.54
02:42:26|3516.54
02:42:28|3516.54
02:42:28|3516.54
02:42:30|3516.68
02:42:30|3517.29
02:42:32|3517.59
02:42:33|3517.59
02:42:33|3517.59
02:42:34|3517.59
02:42:35|3517.59
02:42:37|3517.5
02:42:37|3517.5
02:42:39|3517.5
02:42:40|3517.5
02:42:41|3517.5
02:42:41|3517.5
02:42:43|3517.6
02:42:44|3517.68
02:42:44|3518.53
02:42:46|3518.45
02:42:46|3518.71
02:42:47|3518.32
02:42:48|3518.32
02:42:51|3519.02
02:42:51|3519.02
02:42:52|3519.02
02:42:53|3519.28
02:42:55|3519.52
02:42:56|3519.52
02:42:57|3519.51
02:42:58|3519.21
02:42:59|3518.52
02:43:00|3518.01
02:43:01|3518.01
02:43:02|3518.64
02:43:03|3518.64
02:43:04|3518.64
02:43:05|3518.64
02:43:06|3518.64
02:43:07|3518.64
02:43:09|3517.09
02:43:11|3517.77
02:43:11|3517.77
02:43:12|3517.77
02:43:13|3517.77
02:43:14|3517.66
02:43:17|3517.66
02:43:18|3517.66
02:43:19|3517.44
02:43:21|3517.44
02:43:22|3517.47
02:43:23|3517.47
02:43:24|3517.41
02:43:25|3517.31
02:43:26|3517.31
02:43:27|3517.4
02:43:28|3517.41
02:43:29|3517.41
02:43:30|3517.48
02:43:31|3518.63
02:43:32|3517.99
02:43:34|3518.23
02:43:35|3518.23
02:43:35|3518.23
02:43:36|3518.31
02:43:37|3518.64
02:43:39|3518.64
02:43:40|3518.64
02:43:41|3519.11
02:43:42|3518.97
02:43:43|3518.22
02:43:44|3517.54
02:43:45|3517.77
02:43:46|3517.49
02:43:47|3516.8
02:43:48|3516.95
02:43:49|3517.44
02:43:50|3517.44
02:43:51|3517.85
02:43:52|3517.85
02:43:52|3517.77
02:43:54|3517.77
02:43:55|3517.77
02:43:56|3517.76
02:43:56|3517.76
02:43:58|3517.76
02:43:58|3517.76
02:44:00|3517.76
02:44:01|3517.76
02:44:02|3517.76
02:44:02|3517.77
02:44:04|3517.77
02:44:05|3517.73
02:44:06|3517.73
02:44:06|3518.07
02:44:08|3518.07
02:44:09|3518.33
02:44:10|3518.33
02:44:10|3518.33
02:44:12|3518.33
02:44:13|3518.33
02:44:14|3518.33
02:44:15|3518.33
02:44:16|3518.33
02:44:18|3517.92
02:44:20|3517.67
02:44:21|3517.67
02:44:22|3517.67
02:44:24|3517.56
02:44:24|3517.56
02:44:25|3517.01
02:44:26|3517.01
02:44:27|3516.9
02:44:28|3516.9
02:44:29|3516.9
02:44:32|3516.9
02:44:32|3516.9
02:44:34|3516.7
02:44:34|3516.7
02:44:36|3516.7
02:44:37|3517.29
02:44:38|3517.29
02:44:39|3517.29
02:44:40|3517.66
02:44:41|3517.66
02:44:42|3517.97
02:44:43|3519.
02:44:44|3519.
02:44:45|3519.
02:44:46|3519.
02:44:47|3519.
02:44:48|3519.
02:44:49|3519.28
02:44:50|3519.55
02:44:51|3519.94
02:44:52|3519.93
02:44:53|3519.93
02:44:54|3519.85
02:44:55|3519.75
02:44:56|3519.75
02:44:57|3519.82
02:44:58|3519.98
02:44:59|3519.99
02:45:00|3519.99
02:45:01|3519.75
02:45:02|3519.3
02:45:03|3518.46
02:45:04|3518.34
02:45:05|3518.15
02:45:06|3518.15
02:45:07|3518.15
02:45:08|3518.45
02:45:09|3518.49
02:45:10|3518.41
02:45:11|3518.41
02:45:12|3518.47
02:45:13|3518.47
02:45:14|3518.47
02:45:15|3519.04
02:45:16|3519.04
02:45:17|3519.04
02:45:19|3519.04
02:45:21|3519.04
02:45:22|3519.22
02:45:22|3519.3
02:45:23|3519.64
02:45:25|3519.06
02:45:26|3519.32
02:45:26|3519.36
02:45:28|3519.74
02:45:29|3519.74
02:45:30|3519.37
02:45:31|3519.42
02:45:32|3519.63
02:45:33|3519.63
02:45:34|3519.46
02:45:34|3519.97
02:45:35|3519.97
02:45:36|3519.81
02:45:38|3519.81
02:45:38|3519.81
02:45:40|3519.81
02:45:40|3519.75
02:45:42|3519.99
02:45:42|3520.
02:45:43|3520.
02:45:44|3520.
02:45:45|3520.
02:45:46|3520.
02:45:48|3520.02
02:45:49|3520.02
02:45:49|3520.02
02:45:50|3520.02
02:45:51|3520.02
02:45:52|3520.39
02:45:53|3520.79
02:45:54|3520.79
02:45:55|3520.79
02:45:56|3520.79
02:45:57|3520.79
02:45:58|3520.79
02:46:00|3520.69
02:46:00|3520.69
02:46:01|3520.74
02:46:02|3520.74
02:46:03|3520.04
02:46:04|3519.56
02:46:05|3519.56
02:46:06|3519.55
02:46:08|3519.55
02:46:09|3519.55
02:46:10|3519.56
02:46:10|3519.56
02:46:11|3519.56
02:46:12|3519.56
02:46:13|3520.04
02:46:14|3520.26
02:46:16|3519.58
02:46:17|3519.22
02:46:17|3519.36
02:46:20|3519.35
02:46:21|3519.22
02:46:22|3519.22
02:46:23|3519.22
02:46:24|3519.22
02:46:25|3519.22
02:46:27|3519.4
02:46:28|3519.59
02:46:29|3519.59
02:46:30|3519.59
02:46:31|3519.96
02:46:32|3517.95
02:46:33|3517.95
02:46:34|3517.95
02:46:35|3517.95
02:46:36|3517.85
02:46:37|3517.85
02:46:38|3517.85
02:46:39|3517.31
02:46:40|3516.61
02:46:41|3517.09
02:46:42|3517.08
02:46:43|3515.66
02:46:44|3515.28
02:46:45|3515.28
02:46:46|3515.28
02:46:47|3515.28
02:46:48|3515.28
02:46:49|3515.28
02:46:50|3515.1
02:46:51|3515.54
02:46:52|3515.54
02:46:53|3515.79
02:46:54|3515.79
02:46:55|3515.62
02:46:56|3515.62
02:46:57|3515.62
02:46:58|3515.62
02:46:59|3515.66
02:47:00|3515.06
02:47:01|3515.06
02:47:02|3515.1
02:47:03|3515.1
02:47:04|3515.09
02:47:05|3515.05
02:47:06|3514.69
02:47:07|3514.63
02:47:08|3514.63
02:47:09|3514.62
02:47:10|3514.62
02:47:11|3514.73
02:47:12|3514.73
02:47:13|3515.06
02:47:14|3514.6
02:47:15|3514.25
02:47:16|3514.25
02:47:17|3514.25
02:47:18|3514.25
02:47:19|3514.25
02:47:21|3515.12
02:47:21|3514.98
02:47:23|3515.01
02:47:25|3515.01
02:47:26|3514.71
02:47:27|3514.72
02:47:28|3514.72
02:47:29|3514.72
02:47:30|3514.72
02:47:31|3514.72
02:47:32|3514.72
02:47:33|3514.72
02:47:34|3514.72
02:47:35|3514.72
02:47:36|3514.76
02:47:37|3514.76
02:47:38|3514.71
02:47:39|3514.71
02:47:40|3514.72
02:47:41|3514.72
02:47:42|3514.72
02:47:43|3514.72
02:47:44|3514.71
02:47:45|3514.71
02:47:46|3514.71
02:47:47|3514.71
02:47:48|3514.71
02:47:49|3514.71
02:47:50|3514.71
02:47:51|3514.72
02:47:52|3514.72
02:47:53|3514.71
02:47:54|3514.71
02:47:55|3514.72
02:47:56|3514.72
02:47:57|3514.72
02:47:58|3514.72
02:47:59|3514.72
02:48:00|3514.72
02:48:01|3514.13
02:48:02|3514.12
02:48:03|3514.12
02:48:04|3514.12
02:48:05|3513.91
02:48:06|3513.91
02:48:07|3513.92
02:48:08|3513.92
02:48:10|3513.91
02:48:11|3513.92
02:48:12|3513.91
02:48:13|3514.24
02:48:14|3515.09
02:48:14|3514.72
02:48:16|3514.72
02:48:17|3514.72
02:48:18|3514.72
02:48:19|3514.71
02:48:20|3514.62
02:48:22|3514.62
02:48:23|3514.62
02:48:24|3513.55
02:48:25|3513.21
02:48:26|3513.21
02:48:27|3513.
02:48:28|3512.46
02:48:30|3512.47
02:48:31|3512.47
02:48:32|3512.47
02:48:33|3512.47
02:48:34|3512.4
02:48:35|3512.58
02:48:36|3512.58
02:48:37|3512.58
02:48:37|3512.58
02:48:39|3512.58
02:48:40|3512.37
02:48:41|3512.24
02:48:42|3511.52
02:48:43|3511.52
02:48:44|3511.52
02:48:45|3511.52
02:48:46|3511.52
02:48:47|3511.51
02:48:47|3511.51
02:48:49|3511.51
02:48:49|3511.65
02:48:51|3511.79
02:48:51|3512.24
02:48:53|3512.24
02:48:54|3512.24
02:48:55|3512.24
02:48:56|3512.47
02:48:57|3512.44
02:48:58|3512.44
02:48:58|3512.19
02:49:00|3512.19
02:49:01|3512.
02:49:01|3512.
02:49:02|3511.35
02:49:04|3511.35
02:49:05|3511.3
02:49:06|3511.31
02:49:07|3511.31
02:49:08|3511.31
02:49:09|3511.3
02:49:09|3511.3
02:49:10|3511.3
02:49:12|3511.3
02:49:13|3511.3
02:49:14|3511.3
02:49:14|3511.3
02:49:16|3511.31
02:49:17|3511.35
02:49:18|3512.19
02:49:19|3512.19
02:49:20|3512.19
02:49:21|3512.19
02:49:23|3512.48
02:49:25|3512.73
02:49:25|3512.73
02:49:26|3512.87
02:49:27|3514.08
02:49:29|3514.11
02:49:29|3514.59
02:49:31|3514.59
02:49:32|3514.35
02:49:32|3514.35
02:49:34|3515.13
02:49:34|3515.1
02:49:36|3515.1
02:49:37|3515.25
02:49:38|3517.07
02:49:38|3516.77
02:49:40|3517.15
02:49:40|3517.15
02:49:42|3516.89
02:49:42|3516.86
02:49:43|3517.66
02:49:44|3517.49
02:49:45|3517.34
02:49:46|3517.25
02:49:47|3517.25
02:49:49|3517.25
02:49:49|3516.51
02:49:52|3516.28
02:49:52|3516.28
02:49:53|3516.28
02:49:54|3517.03
02:49:55|3517.03
02:49:56|3517.05
02:49:57|3517.05
02:49:58|3517.05
02:49:59|3517.69
02:50:00|3517.89
02:50:01|3517.89
02:50:02|3517.89
02:50:03|3517.53
02:50:05|3517.53
02:50:06|3516.94
02:50:07|3516.42
02:50:08|3517.68
02:50:09|3517.68
02:50:10|3517.68
02:50:11|3518.34
02:50:12|3518.06
02:50:13|3519.51
02:50:14|3520.49
02:50:15|3520.54
02:50:16|3520.54
02:50:17|3520.54
02:50:18|3520.55
02:50:19|3520.41
02:50:20|3520.41
02:50:21|3520.21
02:50:22|3520.51
02:50:24|3520.51
02:50:26|3521.4
02:50:26|3520.7
02:50:28|3520.91
02:50:29|3520.91
02:50:29|3522.12
02:50:31|3522.12
02:50:32|3520.76
02:50:32|3521.24
02:50:34|3521.24
02:50:35|3521.24
02:50:36|3521.24
02:50:36|3521.24
02:50:38|3521.24
02:50:39|3522.01
02:50:40|3521.54
02:50:41|3521.73
02:50:42|3521.73
02:50:43|3521.68
02:50:44|3521.68
02:50:45|3522.35
02:50:46|3522.35
02:50:47|3522.9
02:50:48|3522.89
02:50:49|3521.94
02:50:50|3522.19
02:50:51|3521.95
02:50:52|3523.27
02:50:53|3522.69
02:50:55|3521.83
02:50:55|3522.13
02:50:56|3522.13
02:50:57|3523.12
02:50:58|3523.12
02:50:59|3523.12
02:51:00|3523.69
02:51:01|3522.8
02:51:02|3522.69
02:51:03|3521.51
02:51:04|3522.99
02:51:05|3522.25
02:51:06|3522.25
02:51:07|3522.16
02:51:08|3522.41
02:51:09|3522.39
02:51:10|3522.85
02:51:11|3521.95
02:51:12|3522.43
02:51:13|3522.43
02:51:14|3522.35
02:51:15|3522.36
02:51:16|3521.83
02:51:17|3521.93
02:51:18|3522.28
02:51:19|3522.27
02:51:20|3522.3
02:51:21|3522.3
02:51:22|3522.3
02:51:24|3522.3
02:51:26|3522.39
02:51:27|3522.39
02:51:27|3522.39
02:51:29|3522.39
02:51:30|3522.23
02:51:31|3522.23
02:51:32|3522.01
02:51:34|3522.01
02:51:36|3522.01
02:51:37|3522.
02:51:37|3522.
02:51:40|3522.
02:51:40|3522.
02:51:41|3522.
02:51:43|3522.
02:51:43|3522.
02:51:44|3522.
02:51:45|3522.01
02:51:46|3522.01
02:51:47|3522.01
02:51:48|3522.01
02:51:49|3522.01
02:51:50|3522.19
02:51:52|3522.19
02:51:52|3522.19
02:51:53|3522.19
02:51:55|3522.2
02:51:56|3522.2
02:51:57|3523.14
02:51:58|3522.27
02:51:59|3522.27
02:52:01|3522.27
02:52:01|3522.98
02:52:02|3522.98
02:52:03|3521.65
02:52:04|3521.01
02:52:05|3521.02
02:52:06|3521.02
02:52:07|3521.16
02:52:08|3521.16
02:52:09|3521.16
02:52:11|3521.79
02:52:12|3521.81
02:52:13|3521.81
02:52:14|3521.81
02:52:15|3521.81
02:52:16|3521.8
02:52:17|3522.
02:52:18|3522.
02:52:19|3522.14
02:52:20|3522.15
02:52:21|3522.14
02:52:22|3522.04
02:52:23|3522.04
02:52:24|3522.04
02:52:25|3522.04
02:52:27|3521.01
02:52:28|3520.33
02:52:29|3521.85
02:52:30|3521.85
02:52:31|3521.85
02:52:32|3521.85
02:52:33|3521.48
02:52:34|3521.98
02:52:35|3523.01
02:52:36|3523.01
02:52:37|3523.01
02:52:38|3521.88
02:52:39|3522.45
02:52:41|3522.49
02:52:42|3522.49
02:52:43|3522.49
02:52:44|3522.47
02:52:45|3522.33
02:52:46|3522.33
02:52:47|3522.33
02:52:48|3522.33
02:52:49|3522.33
02:52:50|3521.71
02:52:51|3522.62
02:52:52|3522.62
02:52:53|3522.62
02:52:54|3522.62
02:52:55|3522.62
02:52:56|3522.62
02:52:57|3522.62
02:52:58|3522.62
02:52:59|3521.88
02:53:00|3521.88
02:53:01|3521.88
02:53:02|3521.87
02:53:03|3521.87
02:53:04|3521.87
02:53:05|3521.87
02:53:07|3521.88
02:53:08|3521.88
02:53:08|3521.89
02:53:09|3521.41
02:53:10|3521.7
02:53:11|3521.75
02:53:12|3521.75
02:53:14|3521.75
02:53:15|3521.72
02:53:16|3521.62
02:53:16|3521.62
02:53:18|3521.62
02:53:19|3521.62
02:53:19|3521.62
02:53:21|3521.56
02:53:22|3521.29
02:53:23|3520.98
02:53:23|3520.99
02:53:25|3520.63
02:53:27|3520.37
02:53:28|3520.
02:53:29|3520.01
02:53:31|3519.76
02:53:32|3519.74
02:53:33|3519.74
02:53:34|3519.74
02:53:36|3520.56
02:53:37|3520.56
02:53:38|3521.22
02:53:39|3523.19
02:53:40|3523.2
02:53:40|3523.2
02:53:42|3523.11
02:53:44|3523.11
02:53:45|3523.09
02:53:45|3522.84
02:53:46|3522.13
02:53:47|3522.13
02:53:48|3523.03
02:53:50|3523.03
02:53:51|3523.03
02:53:53|3522.58
02:53:53|3522.58
02:53:54|3522.58
02:53:55|3522.58
02:53:56|3522.58
02:53:57|3522.58
02:53:58|3522.58
02:53:59|3522.58
02:54:00|3522.57
02:54:01|3522.43
02:54:02|3521.28
02:54:03|3521.28
02:54:04|3521.08
02:54:05|3521.08
02:54:06|3521.08
02:54:07|3521.08
02:54:08|3521.08
02:54:09|3521.08
02:54:10|3521.09
02:54:11|3521.09
02:54:12|3521.1
02:54:13|3521.08
02:54:14|3521.09
02:54:16|3520.5
02:54:17|3519.73
02:54:18|3519.73
02:54:19|3519.87
02:54:20|3519.87
02:54:21|3519.83
02:54:22|3520.15
02:54:23|3520.15
02:54:24|3519.45
02:54:25|3518.68
02:54:26|3518.47
02:54:27|3518.46
02:54:29|3518.2
02:54:29|3518.62
02:54:31|3519.42
02:54:33|3519.42
02:54:33|3519.
02:54:34|3519.
02:54:36|3518.86
02:54:37|3518.68
02:54:38|3518.68
02:54:39|3518.68
02:54:41|3518.66
02:54:42|3518.66
02:54:43|3517.84
02:54:44|3517.84
02:54:45|3517.2
02:54:46|3516.64
02:54:47|3515.96
02:54:47|3515.96
02:54:48|3516.11
02:54:50|3515.93
02:54:51|3515.93
02:54:52|3515.23
02:54:53|3515.59
02:54:54|3515.59
02:54:55|3516.96
02:54:56|3516.95
02:54:57|3516.53
02:54:58|3516.64
02:54:59|3516.86
02:54:59|3516.86
02:55:01|3516.86
02:55:02|3516.67
02:55:03|3515.56
02:55:04|3515.74
02:55:04|3516.35
02:55:07|3516.28
02:55:07|3516.15
02:55:08|3515.49
02:55:10|3515.42
02:55:10|3515.32
02:55:11|3515.33
02:55:12|3515.33
02:55:13|3515.53
02:55:15|3515.75
02:55:15|3515.75
02:55:16|3515.75
02:55:18|3515.76
02:55:18|3515.65
02:55:19|3515.65
02:55:20|3515.65
02:55:22|3515.07
02:55:23|3515.01
02:55:23|3515.
02:55:24|3514.78
02:55:25|3514.34
02:55:28|3514.6
02:55:30|3514.3
02:55:31|3514.3
02:55:32|3514.3
02:55:33|3514.36
02:55:34|3514.36
02:55:35|3514.36
02:55:36|3514.36
02:55:37|3515.46
02:55:37|3515.46
02:55:39|3515.46
02:55:40|3515.46
02:55:41|3515.46
02:55:41|3515.28
02:55:42|3514.71
02:55:44|3514.71
02:55:45|3515.92
02:55:46|3515.74
02:55:47|3514.86
02:55:49|3514.76
02:55:49|3514.76
02:55:50|3515.38
02:55:51|3514.88
02:55:52|3514.88
02:55:53|3514.88
02:55:54|3515.09
02:55:56|3515.09
02:55:56|3515.1
02:55:57|3515.1
02:55:59|3515.1
02:55:59|3515.04
02:56:00|3515.04
02:56:01|3515.04
02:56:03|3514.99
02:56:04|3514.99
02:56:05|3514.99
02:56:06|3514.99
02:56:07|3514.89
02:56:08|3514.89
02:56:09|3514.74
02:56:10|3515.
02:56:11|3515.
02:56:12|3514.64
02:56:13|3515.04
02:56:14|3514.98
02:56:15|3513.92
02:56:16|3513.17
02:56:17|3513.13
02:56:18|3513.13
02:56:19|3513.14
02:56:20|3513.16
02:56:21|3513.16
02:56:23|3513.14
02:56:24|3513.05
02:56:24|3513.05
02:56:26|3513.19
02:56:26|3513.82
02:56:27|3513.23
02:56:30|3513.77
02:56:32|3513.56
02:56:33|3514.2
02:56:34|3513.35
02:56:34|3513.26
02:56:36|3513.29
02:56:37|3513.29
02:56:38|3512.98
02:56:39|3513.56
02:56:39|3513.49
02:56:40|3513.48
02:56:41|3513.46
02:56:43|3513.41
02:56:44|3513.41
02:56:44|3513.04
02:56:47|3513.04
02:56:47|3513.64
02:56:48|3513.64
02:56:49|3513.54
02:56:50|3514.46
02:56:52|3514.42
02:56:53|3514.23
02:56:53|3513.93
02:56:55|3512.97
02:56:56|3513.3
02:56:56|3512.47
02:56:57|3513.1
02:56:59|3513.62
02:56:59|3513.74
02:57:00|3513.49
02:57:02|3513.29
02:57:02|3513.27
02:57:03|3513.41
02:57:04|3513.53
02:57:05|3513.27
02:57:06|3513.26
02:57:07|3512.37
02:57:09|3512.37
02:57:10|3512.37
02:57:11|3512.35
02:57:12|3512.35
02:57:12|3512.97
02:57:13|3512.88
02:57:14|3513.25
02:57:16|3513.5
02:57:17|3513.03
02:57:18|3512.66
02:57:19|3512.79
02:57:20|3513.45
02:57:21|3512.22
02:57:22|3512.4
02:57:23|3512.4
02:57:24|3512.4
02:57:25|3512.4
02:57:26|3512.4
02:57:27|3512.4
02:57:28|3512.4
02:57:30|3512.39
02:57:31|3512.39
02:57:33|3512.7
02:57:35|3511.96
02:57:35|3511.83
02:57:37|3511.76
02:57:38|3511.76
02:57:39|3511.76
02:57:40|3511.83
02:57:41|3511.66
02:57:43|3511.29
02:57:44|3511.29
02:57:45|3511.29
02:57:46|3511.29
02:57:47|3511.29
02:57:48|3511.54
02:57:49|3511.88
02:57:50|3511.87
02:57:51|3511.98
02:57:52|3512.77
02:57:53|3512.55
02:57:54|3512.55
02:57:55|3512.55
02:57:56|3512.55
02:57:57|3512.55
02:57:58|3512.55
02:57:59|3512.39
02:58:00|3511.56
02:58:01|3511.56
02:58:02|3511.56
02:58:03|3512.08
02:58:04|3512.08
02:58:05|3512.08
02:58:06|3512.08
02:58:07|3512.18
02:58:08|3512.41
02:58:09|3512.65
02:58:11|3513.49
02:58:12|3512.56
02:58:12|3513.35
02:58:13|3512.78
02:58:14|3512.82
02:58:15|3512.82
02:58:17|3512.82
02:58:17|3512.82
02:58:18|3512.82
02:58:19|3512.82
02:58:20|3512.64
02:58:21|3513.16
02:58:22|3512.59
02:58:23|3512.85
02:58:24|3511.97
02:58:25|3511.67
02:58:26|3511.59
02:58:27|3511.07
02:58:28|3511.01
02:58:29|3509.71
02:58:31|3509.46
02:58:33|3507.
02:58:35|3507.14
02:58:37|3506.78
02:58:38|3507.44
02:58:39|3506.61
02:58:41|3506.55
02:58:41|3506.55
02:58:42|3506.81
02:58:44|3506.28
02:58:45|3506.42
02:58:47|3506.07
02:58:47|3505.94
02:58:48|3505.72
02:58:50|3505.59
02:58:51|3505.71
02:58:53|3506.95
02:58:53|3506.56
02:58:54|3505.75
02:58:55|3506.52
02:58:57|3505.43
02:58:58|3505.28
02:58:59|3505.27
02:59:00|3505.45
02:59:01|3506.02
02:59:02|3505.14
02:59:03|3505.14
02:59:04|3505.38
02:59:05|3505.41
02:59:06|3504.78
02:59:07|3504.87
02:59:08|3504.83
02:59:09|3504.83
02:59:10|3504.67
02:59:11|3503.7
02:59:12|3503.15
02:59:13|3503.23
02:59:14|3503.95
02:59:15|3504.99
02:59:16|3504.98
02:59:17|3504.99
02:59:18|3504.6
02:59:19|3504.98
02:59:20|3506.54
02:59:21|3506.32
02:59:22|3506.68
02:59:23|3506.67
02:59:24|3506.56
02:59:25|3506.57
02:59:26|3506.54
02:59:27|3506.54
02:59:28|3506.54
02:59:29|3506.57
02:59:30|3506.57
02:59:31|3506.56
02:59:33|3506.56
02:59:35|3505.87
02:59:37|3505.87
02:59:37|3505.87
02:59:39|3505.86
02:59:39|3505.66
02:59:40|3505.6
02:59:41|3505.6
02:59:42|3505.6
02:59:43|3505.6
02:59:44|3505.6
02:59:45|3505.89
02:59:47|3506.97
02:59:47|3507.77
02:59:49|3507.77
02:59:50|3508.32
02:59:51|3508.32
02:59:52|3507.95
02:59:53|3507.95
02:59:54|3507.95
02:59:55|3507.85
02:59:56|3507.86
02:59:57|3507.86
02:59:58|3507.86
03:00:00|3507.86
03:00:00|3507.86
03:00:01|3508.24
03:00:02|3508.25
03:00:03|3507.86
03:00:05|3507.86
03:00:05|3508.09
03:00:06|3507.51
03:00:07|3507.4
03:00:08|3506.89
03:00:09|3506.89
03:00:10|3505.84
03:00:11|3505.
03:00:12|3505.93
03:00:13|3505.93
03:00:14|3507.51
03:00:16|3507.38
03:00:16|3507.38
03:00:17|3507.38
03:00:18|3507.38
03:00:19|3507.38
03:00:20|3507.38
03:00:21|3507.38
03:00:23|3507.07
03:00:23|3507.07
03:00:24|3506.47
03:00:25|3506.47
03:00:26|3506.47
03:00:27|3506.47
03:00:28|3506.47
03:00:29|3506.47
03:00:30|3507.07
03:00:31|3506.65
03:00:33|3506.65
03:00:35|3506.58
03:00:36|3507.23
03:00:37|3508.55
03:00:38|3508.95
03:00:39|3508.97
03:00:40|3508.98
03:00:41|3509.16
03:00:42|3510.
03:00:43|3510.
03:00:44|3509.89
03:00:45|3509.89
03:00:46|3508.9
03:00:47|3508.73
03:00:48|3506.19
03:00:49|3507.22
03:00:50|3507.69
03:00:51|3507.69
03:00:52|3504.43
03:00:53|3505.53
03:00:54|3505.54
03:00:55|3505.95
03:00:56|3505.21
03:00:57|3505.99
03:00:58|3505.99
03:00:59|3506.
03:01:00|3505.99
03:01:01|3505.37
03:01:02|3505.73
03:01:03|3505.73
03:01:04|3505.71
03:01:05|3505.65
03:01:06|3505.69
03:01:08|3505.69
03:01:08|3503.85
03:01:10|3503.92
03:01:11|3503.85
03:01:12|3503.85
03:01:13|3504.08
03:01:14|3504.08
03:01:15|3504.09
03:01:16|3504.37
03:01:17|3504.37
03:01:18|3504.35
03:01:19|3504.35
03:01:20|3504.34
03:01:21|3504.34
03:01:22|3504.34
03:01:23|3504.34
03:01:24|3503.17
03:01:25|3503.64
03:01:26|3503.64
03:01:27|3503.82
03:01:28|3503.82
03:01:29|3504.03
03:01:30|3503.93
03:01:31|3503.93
03:01:32|3503.93
03:01:33|3503.43
03:01:35|3503.43
03:01:37|3503.43
03:01:38|3503.43
03:01:38|3505.
03:01:40|3505.44
03:01:41|3505.44
03:01:43|3505.44
03:01:44|3505.9
03:01:45|3505.46
03:01:45|3505.59
03:01:47|3505.58
03:01:47|3505.58
03:01:49|3505.36
03:01:50|3505.15
03:01:52|3504.64
03:01:53|3504.62
03:01:54|3504.1
03:01:55|3504.5
03:01:57|3504.34
03:01:58|3504.33
03:01:59|3504.28
03:02:00|3504.28
03:02:01|3504.28
03:02:01|3504.28
03:02:03|3504.28
03:02:04|3503.12
03:02:05|3503.13
03:02:06|3503.13
03:02:08|3503.58
03:02:08|3503.58
03:02:09|3503.71
03:02:10|3504.14
03:02:12|3504.08
03:02:13|3504.08
03:02:13|3504.08
03:02:14|3504.08
03:02:16|3504.08
03:02:16|3504.08
03:02:18|3504.08
03:02:19|3503.5
03:02:19|3503.2
03:02:20|3502.6
03:02:21|3502.24
03:02:23|3501.78
03:02:23|3501.78
03:02:25|3501.28
03:02:25|3500.37
03:02:27|3500.57
03:02:27|3500.57
03:02:28|3500.57
03:02:30|3500.61
03:02:30|3500.61
03:02:32|3500.61
03:02:33|3500.56
03:02:34|3500.53
03:02:34|3500.53
03:02:36|3500.57
03:02:38|3500.73
03:02:40|3500.98
03:02:41|3502.15
03:02:43|3501.56
03:02:44|3501.39
03:02:44|3501.82
03:02:46|3501.82
03:02:47|3501.45
03:02:47|3502.53
03:02:50|3502.98
03:02:50|3503.11
03:02:51|3502.83
03:02:53|3503.74
03:02:53|3504.35
03:02:54|3505.
03:02:56|3505.45
03:02:57|3504.99
03:02:59|3504.99
03:02:59|3504.75
03:03:00|3505.42
03:03:01|3505.42
03:03:03|3505.57
03:03:03|3505.54
03:03:04|3505.44
03:03:05|3505.54
03:03:06|3506.47
03:03:07|3506.32
03:03:08|3506.31
03:03:09|3507.74
03:03:10|3507.74
03:03:11|3508.31
03:03:12|3508.63
03:03:13|3508.63
03:03:14|3509.99
03:03:15|3509.08
03:03:17|3509.09
03:03:17|3508.78
03:03:18|3508.78
03:03:19|3508.78
03:03:20|3508.78
03:03:21|3508.59
03:03:22|3508.59
03:03:23|3508.48
03:03:24|3508.48
03:03:25|3508.48
03:03:26|3508.6
03:03:27|3508.6
03:03:28|3508.6
03:03:29|3508.26
03:03:30|3508.26
03:03:31|3508.26
03:03:32|3508.19
03:03:33|3508.41
03:03:34|3508.41
03:03:36|3508.74
03:03:37|3509.54
03:03:38|3509.51
03:03:40|3509.51
03:03:41|3509.51
03:03:42|3509.51
03:03:42|3509.1
03:03:44|3508.65
03:03:45|3508.53
03:03:46|3508.52
03:03:47|3508.52
03:03:48|3508.52
03:03:49|3508.53
03:03:50|3509.09
03:03:51|3509.09
03:03:52|3509.1
03:03:53|3509.1
03:03:54|3509.13
03:03:55|3509.13
03:03:56|3509.13
03:03:56|3509.13
03:03:58|3509.13
03:03:59|3510.03
03:03:59|3510.03
03:04:01|3510.12
03:04:02|3510.26
03:04:03|3509.22
03:04:04|3509.22
03:04:05|3509.22
03:04:06|3509.22
03:04:08|3509.22
03:04:08|3509.59
03:04:09|3509.59
03:04:10|3509.52
03:04:11|3509.52
03:04:13|3509.1
03:04:13|3509.1
03:04:15|3509.1
03:04:15|3509.1
03:04:18|3509.09
03:04:19|3509.09
03:04:19|3509.
03:04:20|3509.
03:04:21|3509.02
03:04:22|3509.1
03:04:23|3509.3
03:04:25|3509.3
03:04:26|3509.3
03:04:26|3509.3
03:04:27|3509.34
03:04:28|3509.34
03:04:29|3509.1
03:04:32|3509.09
03:04:32|3509.01
03:04:33|3509.01
03:04:34|3509.01
03:04:35|3509.01
03:04:37|3509.1
03:04:39|3509.48
03:04:40|3509.48
03:04:41|3509.87
03:04:42|3510.3
03:04:43|3510.3
03:04:44|3510.27
03:04:45|3510.27
03:04:47|3509.85
03:04:48|3509.58
03:04:49|3509.58
03:04:50|3509.59
03:04:51|3509.4
03:04:52|3509.4
03:04:53|3509.41
03:04:54|3509.63
03:04:55|3509.63
03:04:56|3509.63
03:04:57|3509.63
03:04:58|3509.63
03:04:59|3509.63
03:05:00|3509.63
03:05:01|3509.24
03:05:02|3509.24
03:05:03|3509.2
03:05:04|3508.61
03:05:05|3508.04
03:05:06|3508.03
03:05:07|3508.02
03:05:08|3508.02
03:05:09|3508.03
03:05:10|3508.03
03:05:11|3508.03
03:05:12|3508.11
03:05:13|3508.11
03:05:14|3508.11
03:05:15|3508.11
03:05:16|3508.11
03:05:17|3508.13
03:05:18|3508.13
03:05:19|3508.13
03:05:20|3509.1
03:05:21|3508.88
03:05:22|3508.77
03:05:23|3508.77
03:05:24|3508.83
03:05:25|3508.83
03:05:26|3508.83
03:05:27|3508.83
03:05:28|3508.83
03:05:29|3508.83
03:05:30|3508.83
03:05:31|3508.63
03:05:32|3508.63
03:05:33|3508.63
03:05:34|3508.35
03:05:35|3508.35
03:05:36|3508.17
03:05:38|3508.17
03:05:40|3508.
03:05:42|3508.
03:05:43|3506.32
03:05:44|3506.31
03:05:45|3505.09
03:05:46|3505.08
03:05:47|3505.
03:05:49|3505.
03:05:50|3503.57
03:05:51|3503.56
03:05:52|3502.31
03:05:54|3502.86
03:05:56|3502.87
03:05:56|3502.86
03:05:57|3502.58
03:05:58|3502.26
03:06:00|3502.26
03:06:01|3501.4
03:06:01|3501.55
03:06:02|3501.64
03:06:03|3502.08
03:06:05|3502.19
03:06:05|3501.
03:06:06|3501.
03:06:07|3501.31
03:06:08|3501.41
03:06:09|3502.3
03:06:10|3502.3
03:06:11|3502.25
03:06:13|3501.77
03:06:14|3502.73
03:06:15|3503.4
03:06:15|3504.15
03:06:17|3503.19
03:06:17|3503.19
03:06:19|3502.7
03:06:19|3503.32
03:06:20|3503.48
03:06:21|3503.48
03:06:22|3503.2
03:06:24|3503.2
03:06:25|3503.2
03:06:25|3503.2
03:06:26|3503.2
03:06:28|3503.2
03:06:28|3503.2
03:06:29|3503.2
03:06:31|3502.64
03:06:31|3502.64
03:06:33|3502.65
03:06:33|3502.65
03:06:34|3502.65
03:06:35|3502.86
03:06:36|3502.86
03:06:37|3502.85
03:06:40|3501.75
03:06:41|3501.35
03:06:42|3501.88
03:06:44|3501.98
03:06:45|3501.97
03:06:46|3501.97
03:06:47|3501.97
03:06:48|3501.97
03:06:49|3501.97
03:06:50|3501.97
03:06:52|3501.97
03:06:53|3501.97
03:06:53|3501.97
03:06:54|3501.97
03:06:55|3501.97
03:06:56|3500.56
03:06:58|3500.56
03:06:59|3500.56
03:06:59|3500.56
03:07:00|3500.64
03:07:01|3500.43
03:07:02|3500.43
03:07:03|3500.18
03:07:05|3498.78
03:07:06|3498.37
03:07:07|3498.26
03:07:09|3497.25
03:07:10|3497.25
03:07:11|3497.25
03:07:12|3496.82
03:07:13|3496.82
03:07:14|3497.55
03:07:15|3497.55
03:07:16|3497.92
03:07:17|3498.18
03:07:18|3498.89
03:07:19|3498.46
03:07:20|3499.01
03:07:21|3498.45
03:07:22|3498.45
03:07:23|3498.22
03:07:24|3498.2
03:07:25|3497.82
03:07:26|3497.87
03:07:27|3499.06
03:07:28|3499.84
03:07:29|3499.76
03:07:30|3499.76
03:07:31|3499.76
03:07:32|3499.57
03:07:33|3499.56
03:07:34|3499.43
03:07:35|3499.32
03:07:36|3499.38
03:07:37|3499.38
03:07:38|3499.35
03:07:39|3499.64
03:07:41|3499.21
03:07:43|3499.21
03:07:44|3499.21
03:07:45|3498.31
03:07:47|3498.3
03:07:47|3498.29
03:07:48|3498.29
03:07:49|3498.32
03:07:50|3498.59
03:07:51|3498.59
03:07:52|3498.59
03:07:53|3498.41
03:07:54|3498.58
03:07:55|3498.41
03:07:57|3498.41
03:07:57|3498.41
03:07:58|3499.28
03:07:59|3499.28
03:08:01|3499.28
03:08:02|3499.28
03:08:02|3500.14
03:08:04|3500.38
03:08:05|3500.98
03:08:05|3500.98
03:08:07|3500.98
03:08:09|3500.66
03:08:10|3500.55
03:08:10|3500.55
03:08:11|3500.56
03:08:12|3500.56
03:08:14|3500.57
03:08:14|3500.57
03:08:16|3500.57
03:08:16|3500.65
03:08:17|3500.65
03:08:18|3501.02
03:08:19|3501.02
03:08:21|3500.88
03:08:21|3500.68
03:08:22|3500.65
03:08:23|3500.65
03:08:26|3500.56
03:08:26|3500.56
03:08:27|3500.56
03:08:28|3499.8
03:08:29|3499.5
03:08:30|3499.28
03:08:31|3499.28
03:08:33|3499.27
03:08:33|3499.11
03:08:34|3499.11
03:08:35|3499.11
03:08:36|3498.92
03:08:38|3499.1
03:08:38|3499.1
03:08:39|3499.1
03:08:41|3499.36
03:08:42|3499.36
03:08:43|3499.37
03:08:44|3499.37
03:08:45|3499.37
03:08:47|3499.41
03:08:47|3499.94
03:08:49|3499.94
03:08:50|3499.59
03:08:50|3499.74
03:08:51|3499.74
03:08:52|3499.74
03:08:54|3499.74
03:08:55|3499.65
03:08:56|3499.51
03:08:56|3499.49
03:08:58|3499.49
03:08:59|3498.86
03:08:59|3498.86
03:09:00|3498.86
03:09:02|3498.86
03:09:03|3499.4
03:09:03|3499.19
03:09:05|3500.
03:09:06|3499.83
03:09:07|3499.82
03:09:07|3499.53
03:09:08|3499.53
03:09:09|3499.12
03:09:10|3499.12
03:09:12|3499.12
03:09:13|3499.12
03:09:13|3499.12
03:09:14|3499.12
03:09:16|3499.
03:09:17|3498.71
03:09:17|3498.71
03:09:19|3499.25
03:09:20|3499.25
03:09:21|3499.25
03:09:21|3499.25
03:09:23|3499.24
03:09:23|3499.24
03:09:24|3499.99
03:09:26|3500.
03:09:27|3500.
03:09:27|3500.
03:09:28|3500.
03:09:29|3500.
03:09:31|3500.11
03:09:32|3500.11
03:09:33|3500.21
03:09:34|3500.21
03:09:35|3499.95
03:09:35|3499.95
03:09:37|3499.95
03:09:38|3499.95
03:09:38|3499.95
03:09:39|3499.96
03:09:40|3499.96
03:09:43|3499.68
03:09:43|3499.68
03:09:45|3499.68
03:09:45|3499.68
03:09:47|3499.14
03:09:47|3498.73
03:09:48|3498.73
03:09:50|3498.73
03:09:50|3499.1
03:09:51|3499.1
03:09:53|3499.61
03:09:53|3499.39
03:09:55|3498.88
03:09:55|3498.73
03:09:57|3498.73
03:09:57|3498.73
03:09:59|3498.72
03:09:59|3498.72
03:10:00|3498.72
03:10:02|3498.72
03:10:03|3498.52
03:10:04|3498.52
03:10:04|3498.52
03:10:06|3498.02
03:10:06|3497.24
03:10:08|3496.23
03:10:09|3497.86
03:10:09|3498.95
03:10:10|3497.35
03:10:12|3497.
03:10:12|3496.89
03:10:14|3495.28
03:10:15|3493.65
03:10:15|3493.65
03:10:18|3489.24
03:10:18|3490.08
03:10:19|3491.72
03:10:20|3492.21
03:10:21|3495.67
03:10:22|3495.64
03:10:23|3494.3
03:10:24|3494.87
03:10:25|3495.62
03:10:26|3496.29
03:10:27|3495.64
03:10:29|3496.77
03:10:29|3496.98
03:10:30|3498.01
03:10:31|3497.61
03:10:32|3498.21
03:10:33|3498.21
03:10:35|3499.35
03:10:35|3499.33
03:10:36|3499.01
03:10:37|3496.77
03:10:38|3495.74
03:10:40|3496.59
03:10:40|3497.12
03:10:41|3497.03
03:10:42|3495.88
03:10:45|3495.89
03:10:46|3496.99
03:10:47|3497.3
03:10:47|3497.53
03:10:50|3498.13
03:10:51|3498.29
03:10:51|3497.9
03:10:52|3497.9
03:10:53|3497.9
03:10:54|3497.9
03:10:56|3498.25
03:10:57|3498.08
03:10:57|3498.08
03:10:58|3497.88
03:10:59|3497.48
03:11:00|3497.04
03:11:02|3497.04
03:11:02|3496.33
03:11:03|3495.04
03:11:05|3493.75
03:11:06|3493.56
03:11:07|3493.56
03:11:08|3493.97
03:11:09|3495.53
03:11:10|3494.85
03:11:11|3493.48
03:11:12|3493.64
03:11:13|3493.92
03:11:14|3493.35
03:11:15|3492.67
03:11:16|3492.98
03:11:17|3492.48
03:11:18|3493.32
03:11:19|3493.38
03:11:20|3493.2
03:11:21|3492.47
03:11:22|3494.6
03:11:23|3494.51
03:11:24|3494.49
03:11:25|3493.5
03:11:26|3493.39
03:11:27|3493.39
03:11:28|3493.39
03:11:29|3493.58
03:11:30|3492.93
03:11:31|3493.18
03:11:32|3493.84
03:11:33|3493.58
03:11:34|3493.22
03:11:35|3493.2
03:11:36|3493.2
03:11:37|3493.38
03:11:38|3492.84
03:11:39|3492.84
03:11:40|3492.84
03:11:41|3493.18
03:11:42|3492.6
03:11:43|3492.98
03:11:44|3492.81
03:11:46|3492.81
03:11:47|3492.81
03:11:48|3492.81
03:11:49|3492.81
03:11:51|3493.82
03:11:53|3492.24
03:11:54|3492.65
03:11:54|3492.65
03:11:56|3492.81
03:11:57|3493.04
03:11:59|3493.27
03:11:59|3493.41
03:12:01|3493.13
03:12:01|3493.13
03:12:02|3495.42
03:12:03|3494.29
03:12:05|3495.06
03:12:06|3495.06
03:12:06|3494.77
03:12:07|3495.47
03:12:08|3495.47
03:12:09|3494.68
03:12:10|3493.85
03:12:12|3494.44
03:12:13|3494.44
03:12:14|3494.76
03:12:16|3495.14
03:12:17|3495.14
03:12:17|3495.14
03:12:19|3494.79
03:12:20|3494.79
03:12:21|3496.36
03:12:22|3496.37
03:12:23|3496.71
03:12:24|3496.77
03:12:25|3497.59
03:12:26|3497.59
03:12:26|3497.59
03:12:28|3497.37
03:12:29|3497.35
03:12:30|3497.34
03:12:31|3497.34
03:12:31|3497.71
03:12:33|3498.35
03:12:34|3498.08
03:12:35|3498.
03:12:36|3496.94
03:12:37|3496.94
03:12:37|3496.94
03:12:39|3496.76
03:12:40|3496.75
03:12:41|3496.49
03:12:41|3496.49
03:12:43|3496.49
03:12:44|3497.5
03:12:46|3497.5
03:12:48|3497.04
03:12:49|3495.55
03:12:50|3494.94
03:12:51|3494.89
03:12:52|3494.89
03:12:53|3494.92
03:12:55|3494.99
03:12:56|3495.45
03:12:57|3495.45
03:12:58|3495.45
03:12:59|3495.45
03:13:00|3495.45
03:13:01|3495.84
03:13:02|3496.62
03:13:04|3495.87
03:13:05|3495.3
03:13:05|3495.32
03:13:06|3495.32
03:13:07|3495.19
03:13:10|3495.19
03:13:10|3495.98
03:13:12|3496.
03:13:12|3496.43
03:13:13|3496.07
03:13:14|3496.33
03:13:15|3496.33
03:13:16|3496.34
03:13:17|3497.1
03:13:18|3497.07
03:13:19|3497.08
03:13:20|3497.06
03:13:21|3496.67
03:13:23|3496.67
03:13:23|3496.81
03:13:24|3497.44
03:13:25|3496.6
03:13:27|3495.97
03:13:27|3494.42
03:13:29|3494.39
03:13:30|3494.04
03:13:30|3495.24
03:13:32|3495.24
03:13:32|3495.24
03:13:33|3495.01
03:13:35|3495.
03:13:35|3495.01
03:13:36|3495.01
03:13:37|3495.41
03:13:38|3495.41
03:13:39|3495.4
03:13:40|3495.4
03:13:41|3495.14
03:13:43|3494.85
03:13:43|3495.77
03:13:45|3496.18
03:13:46|3496.18
03:13:48|3496.66
03:13:50|3496.69
03:13:51|3496.69
03:13:52|3496.69
03:13:54|3496.69
03:13:55|3497.09
03:13:56|3497.09
03:13:57|3497.58
03:13:58|3498.53
03:13:59|3498.53
03:14:00|3498.53
03:14:01|3497.29
03:14:02|3497.58
03:14:03|3497.73
03:14:04|3498.44
03:14:04|3498.45
03:14:05|3498.45
03:14:07|3497.74
03:14:08|3497.74
03:14:08|3497.74
03:14:09|3497.75
03:14:11|3498.34
03:14:11|3498.34
03:14:12|3498.34
03:14:13|3498.34
03:14:15|3497.94
03:14:15|3497.94
03:14:16|3497.94
03:14:18|3497.94
03:14:18|3497.94
03:14:20|3497.94
03:14:20|3497.89
03:14:22|3497.89
03:14:23|3497.95
03:14:24|3497.95
03:14:25|3497.99
03:14:25|3497.98
03:14:26|3497.99
03:14:28|3497.51
03:14:29|3497.51
03:14:30|3497.31
03:14:31|3497.31
03:14:32|3497.28
03:14:33|3496.4
03:14:34|3496.4
03:14:34|3496.4
03:14:36|3496.4
03:14:37|3496.4
03:14:38|3496.4
03:14:39|3496.72
03:14:40|3497.65
03:14:41|3497.65
03:14:42|3497.65
03:14:43|3497.55
03:14:44|3497.55
03:14:45|3497.55
03:14:46|3497.98
03:14:48|3497.98
03:14:50|3498.52
03:14:51|3499.39
03:14:53|3499.01
03:14:54|3500.
03:14:55|3499.55
03:14:56|3499.71
03:14:57|3499.71
03:14:58|3499.71
03:14:59|3500.
03:15:00|3499.87
03:15:01|3499.87
03:15:03|3500.65
03:15:03|3500.83
03:15:04|3500.44
03:15:06|3500.34
03:15:08|3499.8
03:15:08|3499.79
03:15:09|3499.38
03:15:10|3499.38
03:15:11|3499.42
03:15:12|3498.66
03:15:13|3498.8
03:15:14|3498.8
03:15:17|3498.66
03:15:17|3498.44
03:15:18|3498.44
03:15:19|3498.44
03:15:20|3498.44
03:15:21|3498.44
03:15:22|3498.44
03:15:23|3498.44
03:15:25|3498.44
03:15:26|3498.44
03:15:27|3497.98
03:15:28|3497.27
03:15:29|3497.26
03:15:30|3497.26
03:15:31|3495.77
03:15:32|3495.67
03:15:33|3495.66
03:15:34|3495.66
03:15:35|3495.67
03:15:36|3495.67
03:15:37|3495.77
03:15:38|3496.
03:15:39|3497.21
03:15:40|3496.94
03:15:41|3496.72
03:15:42|3496.72
03:15:43|3496.08
03:15:44|3495.66
03:15:45|3495.26
03:15:46|3495.26
03:15:47|3495.26
03:15:49|3495.26
03:15:51|3495.26
03:15:52|3495.26
03:15:53|3495.36
03:15:55|3495.36
03:15:55|3495.54
03:15:56|3495.26
03:15:57|3495.24
03:15:59|3495.24
03:15:59|3495.24
03:16:01|3495.24
03:16:01|3495.24
03:16:02|3495.24
03:16:04|3495.24
03:16:05|3495.24
03:16:05|3495.23
03:16:06|3495.23
03:16:07|3495.23
03:16:08|3495.23
03:16:09|3493.6
03:16:10|3493.32
03:16:11|3492.18
03:16:12|3491.33
03:16:13|3490.65
03:16:14|3490.4
03:16:15|3490.8
03:16:17|3491.5
03:16:17|3491.5
03:16:18|3490.78
03:16:20|3490.09
03:16:20|3490.09
03:16:21|3490.21
03:16:22|3490.7
03:16:23|3490.67
03:16:24|3490.49
03:16:25|3491.37
03:16:26|3491.77
03:16:28|3491.77
03:16:29|3491.77
03:16:30|3491.68
03:16:31|3492.41
03:16:32|3493.05
03:16:33|3494.15
03:16:34|3493.27
03:16:35|3493.09
03:16:36|3493.09
03:16:37|3493.05
03:16:38|3493.05
03:16:39|3493.05
03:16:40|3492.37
03:16:41|3492.37
03:16:42|3492.34
03:16:43|3492.34
03:16:44|3492.34
03:16:45|3492.35
03:16:46|3492.35
03:16:47|3492.63
03:16:48|3492.63
03:16:50|3493.71
03:16:52|3493.69
03:16:53|3493.73
03:16:55|3493.74
03:16:55|3493.74
03:16:56|3493.74
03:16:58|3493.74
03:16:59|3493.74
03:17:01|3493.74
03:17:01|3493.74
03:17:03|3493.53
03:17:04|3492.55
03:17:04|3492.55
03:17:05|3492.34
03:17:07|3491.79
03:17:07|3491.79
03:17:09|3491.79
03:17:09|3491.79
03:17:10|3491.37
03:17:11|3491.37
03:17:12|3491.79
03:17:13|3491.77
03:17:14|3491.77
03:17:15|3491.77
03:17:16|3491.77
03:17:17|3491.93
03:17:18|3491.79
03:17:19|3491.75
03:17:20|3491.55
03:17:21|3491.55
03:17:22|3491.55
03:17:23|3491.55
03:17:24|3491.47
03:17:25|3491.
03:17:26|3490.5
03:17:27|3490.5
03:17:28|3490.5
03:17:29|3490.07
03:17:31|3490.07
03:17:31|3490.07
03:17:32|3489.87
03:17:33|3489.87
03:17:34|3489.88
03:17:36|3489.34
03:17:36|3489.31
03:17:37|3489.3
03:17:38|3488.77
03:17:39|3488.01
03:17:41|3488.63
03:17:41|3488.63
03:17:42|3488.77
03:17:43|3488.32
03:17:44|3488.32
03:17:46|3488.06
03:17:46|3488.06
03:17:47|3488.06
03:17:48|3488.43
03:17:50|3488.72
03:17:52|3489.11
03:17:53|3488.59
03:17:55|3488.09
03:17:57|3488.56
03:17:58|3490.71
03:17:59|3490.24
03:17:59|3489.75
03:18:01|3489.17
03:18:02|3488.6
03:18:03|3488.67
03:18:04|3487.96
03:18:05|3487.96
03:18:06|3487.96
03:18:07|3487.78
03:18:08|3486.92
03:18:08|3485.48
03:18:10|3485.47
03:18:11|3485.45
03:18:12|3485.14
03:18:12|3483.69
03:18:14|3483.71
03:18:15|3482.21
03:18:16|3482.94
03:18:17|3482.85
03:18:18|3484.
03:18:19|3484.11
03:18:20|3484.14
03:18:21|3484.12
03:18:22|3485.
03:18:22|3485.
03:18:24|3484.99
03:18:25|3484.98
03:18:26|3485.
03:18:27|3486.44
03:18:28|3486.74
03:18:29|3486.88
03:18:30|3486.88
03:18:30|3486.68
03:18:32|3486.52
03:18:33|3486.53
03:18:34|3487.47
03:18:35|3488.01
03:18:36|3488.
03:18:37|3489.83
03:18:38|3489.84
03:18:39|3489.84
03:18:40|3489.22
03:18:41|3488.91
03:18:42|3490.21
03:18:43|3488.98
03:18:44|3491.77
03:18:45|3491.15
03:18:46|3491.94
03:18:47|3491.94
03:18:48|3491.95
03:18:49|3492.3
03:18:50|3491.94
03:18:52|3491.94
03:18:53|3491.95
03:18:54|3491.95
03:18:55|3491.94
03:18:56|3490.86
03:18:58|3490.69
03:18:59|3490.74
03:19:00|3490.75
03:19:01|3490.75
03:19:03|3490.75
03:19:03|3490.48
03:19:06|3490.48
03:19:06|3489.9
03:19:08|3489.26
03:19:08|3487.81
03:19:09|3487.81
03:19:10|3487.81
03:19:11|3488.41
03:19:12|3488.41
03:19:13|3488.41
03:19:14|3488.97
03:19:15|3488.9
03:19:16|3488.8
03:19:17|3488.8
03:19:18|3488.75
03:19:20|3488.74
03:19:21|3488.74
03:19:22|3488.74
03:19:23|3488.74
03:19:24|3488.73
03:19:25|3488.76
03:19:26|3489.96
03:19:27|3490.
03:19:28|3490.
03:19:29|3489.39
03:19:30|3489.39
03:19:31|3489.49
03:19:32|3488.94
03:19:33|3488.94
03:19:34|3488.94
03:19:35|3489.14
03:19:36|3489.63
03:19:37|3489.75
03:19:38|3489.75
03:19:39|3489.92
03:19:40|3489.93
03:19:41|3489.93
03:19:42|3489.93
03:19:43|3489.93
03:19:44|3489.93
03:19:45|3489.74
03:19:46|3489.74
03:19:47|3489.74
03:19:48|3489.74
03:19:49|3489.13
03:19:50|3488.91
03:19:51|3488.92
03:19:53|3488.
03:19:55|3487.99
03:19:55|3487.7
03:19:57|3487.62
03:19:59|3487.37
03:19:59|3486.82
03:20:01|3486.82
03:20:02|3486.81
03:20:04|3486.82
03:20:04|3486.9
03:20:05|3486.29
03:20:06|3485.46
03:20:07|3485.46
03:20:08|3484.85
03:20:09|3484.85
03:20:10|3484.79
03:20:11|3484.79
03:20:12|3485.6
03:20:13|3486.78
03:20:14|3486.78
03:20:15|3487.39
03:20:17|3487.45
03:20:17|3487.45
03:20:18|3487.44
03:20:19|3486.88
03:20:20|3486.45
03:20:21|3486.12
03:20:22|3486.12
03:20:23|3486.64
03:20:24|3486.6
03:20:25|3487.23
03:20:26|3487.48
03:20:27|3487.51
03:20:28|3487.47
03:20:29|3487.48
03:20:30|3487.49
03:20:31|3487.48
03:20:32|3487.48
03:20:33|3487.48
03:20:34|3487.47
03:20:35|3488.
03:20:36|3488.
03:20:37|3488.
03:20:38|3487.92
03:20:39|3488.
03:20:40|3488.
03:20:41|3488.
03:20:42|3489.82
03:20:43|3489.2
03:20:44|3488.68
03:20:45|3488.56
03:20:46|3488.34
03:20:48|3487.89
03:20:49|3487.89
03:20:50|3488.05
03:20:51|3488.05
03:20:52|3488.05
03:20:54|3488.69
03:20:56|3488.81
03:20:57|3488.36
03:20:58|3488.36
03:20:59|3488.36
03:21:00|3488.33
03:21:01|3488.22
03:21:02|3488.22
03:21:03|3488.22
03:21:04|3488.22
03:21:05|3488.22
03:21:07|3487.45
03:21:07|3487.01
03:21:09|3486.4
03:21:09|3486.4
03:21:11|3486.35
03:21:12|3486.35
03:21:12|3486.35
03:21:13|3486.46
03:21:14|3486.46
03:21:16|3487.08
03:21:17|3486.39
03:21:18|3486.64
03:21:19|3486.64
03:21:20|3486.89
03:21:20|3487.33
03:21:22|3487.39
03:21:22|3487.39
03:21:24|3487.39
03:21:25|3487.39
03:21:25|3487.39
03:21:27|3487.39
03:21:27|3488.22
03:21:29|3488.76
03:21:29|3488.76
03:21:31|3488.76
03:21:31|3488.63
03:21:33|3488.36
03:21:34|3488.36
03:21:34|3488.36
03:21:36|3489.45
03:21:36|3489.48
03:21:38|3489.48
03:21:38|3489.48
03:21:39|3489.47
03:21:40|3489.48
03:21:41|3489.24
03:21:43|3489.24
03:21:44|3489.24
03:21:45|3488.88
03:21:46|3488.88
03:21:47|3488.91
03:21:48|3489.35
03:21:49|3489.55
03:21:50|3489.55
03:21:51|3489.55
03:21:52|3489.55
03:21:53|3489.55
03:21:55|3489.55
03:21:56|3490.
03:21:58|3490.
03:22:00|3490.
03:22:00|3490.
03:22:01|3490.
03:22:03|3490.
03:22:03|3489.93
03:22:05|3489.38
03:22:06|3489.38
03:22:07|3489.38
03:22:08|3489.38
03:22:09|3489.38
03:22:11|3490.05
03:22:11|3490.05
03:22:12|3490.05
03:22:13|3490.59
03:22:15|3490.59
03:22:15|3490.59
03:22:17|3490.25
03:22:17|3489.55
03:22:19|3489.8
03:22:20|3489.92
03:22:20|3489.96
03:22:21|3489.96
03:22:22|3489.96
03:22:23|3489.91
03:22:25|3491.13
03:22:25|3491.26
03:22:27|3491.2
03:22:27|3491.09
03:22:29|3490.95
03:22:30|3490.95
03:22:30|3490.95
03:22:32|3490.95
03:22:32|3490.95
03:22:33|3490.95
03:22:34|3490.95
03:22:36|3490.9
03:22:36|3490.9
03:22:37|3490.9
03:22:39|3490.9
03:22:39|3490.9
03:22:40|3490.76
03:22:42|3490.76
03:22:43|3490.77
03:22:44|3490.77
03:22:44|3490.77
03:22:46|3490.77
03:22:46|3490.76
03:22:47|3491.4
03:22:48|3491.56
03:22:49|3491.71
03:22:51|3491.91
03:22:52|3491.91
03:22:53|3491.91
03:22:54|3491.91
03:22:56|3492.16
03:22:58|3493.12
03:22:59|3493.05
03:23:01|3492.55
03:23:02|3491.13
03:23:03|3490.67
03:23:04|3490.68
03:23:05|3490.68
03:23:06|3491.44
03:23:07|3491.44
03:23:08|3491.44
03:23:09|3491.85
03:23:10|3491.88
03:23:11|3493.17
03:23:12|3493.24
03:23:13|3493.24
03:23:14|3493.24
03:23:15|3493.75
03:23:16|3493.75
03:23:17|3494.87
03:23:18|3494.87
03:23:19|3496.53
03:23:20|3495.71
03:23:22|3495.04
03:23:22|3495.26
03:23:23|3494.51
03:23:24|3494.52
03:23:25|3494.44
03:23:26|3495.12
03:23:27|3494.67
03:23:28|3494.67
03:23:29|3494.67
03:23:30|3494.69
03:23:31|3494.93
03:23:33|3494.93
03:23:33|3494.94
03:23:34|3494.94
03:23:35|3494.33
03:23:36|3494.33
03:23:37|3494.33
03:23:38|3494.44
03:23:39|3494.44
03:23:40|3494.61
03:23:41|3494.61
03:23:42|3494.61
03:23:43|3494.61
03:23:44|3494.76
03:23:45|3494.76
03:23:46|3494.9
03:23:47|3494.91
03:23:48|3495.
03:23:49|3494.99
03:23:50|3493.85
03:23:51|3492.87
03:23:52|3492.87
03:23:53|3492.87
03:23:55|3493.11
03:23:57|3493.11
03:23:58|3493.11
03:23:59|3493.11
03:24:00|3493.11
03:24:02|3493.84
03:24:03|3494.03
03:24:04|3494.03
03:24:05|3494.03
03:24:05|3494.8
03:24:06|3494.74
03:24:08|3493.9
03:24:09|3493.9
03:24:10|3493.9
03:24:10|3493.89
03:24:12|3493.9
03:24:13|3493.9
03:24:14|3494.32
03:24:16|3494.22
03:24:16|3494.22
03:24:17|3493.2
03:24:18|3493.11
03:24:19|3493.01
03:24:21|3492.26
03:24:21|3492.26
03:24:22|3492.3
03:24:24|3493.44
03:24:25|3493.14
03:24:26|3493.18
03:24:27|3494.38
03:24:28|3494.38
03:24:29|3494.52
03:24:30|3494.52
03:24:31|3494.88
03:24:32|3494.88
03:24:33|3494.86
03:24:34|3494.87
03:24:35|3494.87
03:24:36|3494.87
03:24:37|3494.88
03:24:38|3494.88
03:24:39|3494.88
03:24:40|3494.88
03:24:41|3494.88
03:24:42|3494.67
03:24:43|3494.67
03:24:44|3494.52
03:24:45|3494.52
03:24:46|3493.59
03:24:47|3492.6
03:24:48|3492.4
03:24:49|3491.41
03:24:50|3492.2
03:24:51|3492.02
03:24:52|3492.69
03:24:53|3493.31
03:24:54|3493.31
03:24:55|3493.31
03:24:57|3493.96
03:24:59|3493.96
03:25:01|3493.96
03:25:01|3493.96
03:25:03|3493.96
03:25:04|3493.96
03:25:05|3493.96
03:25:06|3494.41
03:25:07|3494.41
03:25:08|3494.4
03:25:09|3494.92
03:25:10|3494.92
03:25:12|3494.41
03:25:13|3494.41
03:25:14|3494.41
03:25:15|3494.39
03:25:16|3494.39
03:25:17|3494.39
03:25:17|3494.55
03:25:19|3494.73
03:25:20|3495.06
03:25:20|3494.98
03:25:21|3495.79
03:25:23|3495.78
03:25:24|3495.78
03:25:25|3495.78
03:25:25|3496.65
03:25:27|3495.7
03:25:27|3495.7
03:25:28|3495.7
03:25:30|3495.38
03:25:31|3495.41
03:25:32|3494.35
03:25:33|3494.35
03:25:34|3495.28
03:25:35|3495.29
03:25:36|3495.21
03:25:37|3495.21
03:25:38|3495.21
03:25:39|3495.21
03:25:40|3495.66
03:25:42|3495.66
03:25:42|3495.66
03:25:43|3495.53
03:25:44|3495.53
03:25:46|3495.53
03:25:46|3495.52
03:25:47|3495.52
03:25:49|3495.52
03:25:49|3495.52
03:25:51|3495.52
03:25:51|3495.53
03:25:52|3495.53
03:25:53|3495.51
03:25:54|3495.51
03:25:55|3495.51
03:25:56|3495.51
03:25:57|3495.5
03:25:59|3495.52
03:26:00|3496.26
03:26:02|3496.26
03:26:03|3496.26
03:26:04|3496.26
03:26:05|3496.27
03:26:06|3496.04
03:26:07|3496.04
03:26:08|3496.04
03:26:09|3496.04
03:26:10|3496.04
03:26:11|3495.56
03:26:12|3495.56
03:26:13|3495.71
03:26:14|3495.3
03:26:15|3495.
03:26:16|3494.9
03:26:17|3494.9
03:26:18|3494.91
03:26:19|3495.01
03:26:20|3495.01
03:26:21|3495.01
03:26:22|3495.01
03:26:24|3495.
03:26:24|3495.2
03:26:26|3495.9
03:26:27|3496.11
03:26:28|3495.87
03:26:29|3495.82
03:26:30|3495.82
03:26:30|3495.82
03:26:32|3495.68
03:26:33|3495.03
03:26:34|3495.33
03:26:35|3495.4
03:26:36|3495.49
03:26:37|3495.49
03:26:38|3495.52
03:26:39|3495.66
03:26:40|3496.15
03:26:41|3496.01
03:26:41|3496.01
03:26:42|3496.01
03:26:44|3496.01
03:26:45|3496.01
03:26:46|3496.01
03:26:47|3495.52
03:26:48|3495.52
03:26:49|3495.62
03:26:49|3495.62
03:26:51|3495.6
03:26:51|3495.63
03:26:54|3495.63
03:26:54|3495.63
03:26:55|3495.62
03:26:56|3495.62
03:26:57|3495.62
03:27:00|3495.81
03:27:01|3495.79
03:27:02|3495.65
03:27:03|3495.65
03:27:04|3495.65
03:27:05|3496.1
03:27:07|3496.04
03:27:08|3496.38
03:27:09|3495.02
03:27:11|3494.38
03:27:12|3494.29
03:27:13|3494.24
03:27:14|3494.24
03:27:14|3494.24
03:27:15|3494.74
03:27:16|3494.68
03:27:18|3494.68
03:27:18|3494.47
03:27:20|3494.99
03:27:20|3495.16
03:27:21|3494.86
03:27:22|3494.9
03:27:23|3494.85
03:27:25|3494.85
03:27:25|3494.85
03:27:27|3495.06
03:27:28|3494.98
03:27:29|3494.77
03:27:29|3494.77
03:27:31|3494.77
03:27:32|3494.77
03:27:32|3494.77
03:27:33|3494.77
03:27:34|3495.55
03:27:35|3495.95
03:27:36|3495.92
03:27:37|3495.92
03:27:39|3495.53
03:27:39|3495.53
03:27:40|3495.56
03:27:41|3495.51
03:27:42|3495.65
03:27:43|3495.65
03:27:44|3495.65
03:27:45|3495.65
03:27:46|3495.57
03:27:47|3495.56
03:27:48|3495.56
03:27:49|3495.56
03:27:50|3495.56
03:27:52|3495.56
03:27:52|3495.56
03:27:54|3495.55
03:27:55|3495.55
03:27:55|3495.63
03:27:57|3495.63
03:27:58|3495.63
03:27:59|3495.56
03:28:01|3495.56
03:28:01|3495.56
03:28:03|3495.56
03:28:04|3495.56
03:28:05|3494.3
03:28:06|3494.3
03:28:07|3494.3
03:28:07|3494.3
03:28:09|3494.3
03:28:10|3494.3
03:28:10|3494.52
03:28:12|3494.52
03:28:13|3494.29
03:28:14|3494.29
03:28:15|3494.29
03:28:16|3494.29
03:28:17|3494.
03:28:18|3493.47
03:28:19|3493.83
03:28:20|3493.83
03:28:21|3493.58
03:28:21|3493.53
03:28:23|3493.53
03:28:24|3493.53
03:28:24|3493.53
03:28:26|3493.53
03:28:26|3493.54
03:28:28|3493.52
03:28:29|3493.54
03:28:30|3494.31
03:28:31|3494.27
03:28:32|3494.32
03:28:32|3494.32
03:28:35|3494.29
03:28:35|3494.3
03:28:36|3494.3
03:28:37|3494.29
03:28:38|3493.85
03:28:39|3493.85
03:28:40|3493.85
03:28:43|3494.02
03:28:43|3494.15
03:28:44|3494.15
03:28:45|3494.15
03:28:47|3493.16
03:28:47|3492.
03:28:48|3492.
03:28:49|3491.99
03:28:50|3491.33
03:28:51|3491.11
03:28:52|3490.46
03:28:53|3489.94
03:28:54|3490.77
03:28:55|3491.31
03:28:56|3491.05
03:28:57|3491.27
03:28:58|3491.12
03:28:59|3491.12
03:29:01|3491.35
03:29:03|3491.19
03:29:03|3491.11
03:29:05|3491.11
03:29:06|3491.11
03:29:07|3491.11
03:29:08|3490.44
03:29:08|3490.44
03:29:10|3490.44
03:29:12|3490.44
03:29:13|3490.95
03:29:14|3490.95
03:29:15|3490.94
03:29:16|3490.94
03:29:17|3490.93
03:29:17|3490.91
03:29:18|3490.01
03:29:20|3490.01
03:29:20|3490.
03:29:22|3490.
03:29:23|3490.
03:29:23|3489.86
03:29:24|3489.86
03:29:25|3489.86
03:29:27|3490.08
03:29:28|3490.08
03:29:30|3490.08
03:29:30|3489.39
03:29:31|3489.38
03:29:32|3489.38
03:29:33|3489.39
03:29:34|3489.39
03:29:36|3489.39
03:29:36|3489.58
03:29:37|3489.58
03:29:38|3489.58
03:29:39|3489.58
03:29:40|3489.26
03:29:41|3489.28
03:29:42|3489.28
03:29:43|3489.28
03:29:44|3489.28
03:29:46|3489.28
03:29:46|3489.28
03:29:47|3488.36
03:29:48|3487.53
03:29:49|3488.7
03:29:50|3488.56
03:29:51|3488.18
03:29:52|3488.18
03:29:53|3488.18
03:29:54|3487.13
03:29:55|3487.12
03:29:56|3486.8
03:29:57|3487.23
03:29:58|3487.23
03:29:59|3487.23
03:30:00|3488.09
03:30:02|3488.09
03:30:04|3487.63
03:30:06|3487.63
03:30:07|3487.63
03:30:08|3487.84
03:30:09|3487.84
03:30:10|3487.84
03:30:10|3487.84
03:30:13|3487.87
03:30:13|3487.87
03:30:15|3487.87
03:30:16|3487.9
03:30:16|3488.6
03:30:19|3488.2
03:30:19|3488.2
03:30:20|3488.2
03:30:21|3488.76
03:30:22|3488.49
03:30:23|3487.88
03:30:24|3487.88
03:30:25|3487.88
03:30:26|3487.88
03:30:27|3486.34
03:30:28|3486.23
03:30:30|3485.31
03:30:30|3486.24
03:30:31|3486.27
03:30:32|3486.27
03:30:33|3486.13
03:30:34|3486.13
03:30:35|3486.13
03:30:36|3485.75
03:30:37|3485.27
03:30:38|3484.98
03:30:39|3484.98
03:30:40|3484.98
03:30:41|3485.08
03:30:42|3485.33
03:30:43|3485.33
03:30:44|3485.33
03:30:45|3485.22
03:30:46|3485.22
03:30:47|3485.22
03:30:48|3485.22
03:30:49|3485.21
03:30:50|3485.2
03:30:51|3484.98
03:30:52|3485.26
03:30:53|3486.84
03:30:54|3486.86
03:30:55|3486.76
03:30:56|3486.76
03:30:58|3486.03
03:30:58|3486.01
03:30:59|3486.01
03:31:00|3485.57
03:31:01|3485.56
03:31:03|3486.38
03:31:05|3488.1
03:31:06|3487.62
03:31:08|3487.62
03:31:09|3487.48
03:31:09|3487.48
03:31:11|3487.72
03:31:11|3487.72
03:31:13|3487.72
03:31:14|3486.58
03:31:15|3486.82
03:31:15|3487.
03:31:17|3486.85
03:31:17|3486.81
03:31:18|3486.57
03:31:20|3486.8
03:31:21|3486.67
03:31:21|3486.51
03:31:23|3486.69
03:31:24|3486.84
03:31:25|3486.86
03:31:26|3487.6
03:31:26|3488.
03:31:27|3486.6
03:31:28|3487.07
03:31:30|3487.62
03:31:30|3488.
03:31:32|3488.2
03:31:32|3489.06
03:31:33|3489.34
03:31:34|3488.87
03:31:36|3488.41
03:31:37|3488.41
03:31:37|3488.01
03:31:39|3488.01
03:31:39|3488.01
03:31:41|3487.97
03:31:42|3487.97
03:31:42|3489.12
03:31:43|3488.91
03:31:44|3488.91
03:31:45|3488.91
03:31:47|3488.9
03:31:47|3488.9
03:31:49|3488.9
03:31:49|3488.81
03:31:50|3489.68
03:31:51|3489.45
03:31:52|3489.45
03:31:54|3488.9
03:31:54|3489.13
03:31:56|3488.9
03:31:56|3488.78
03:31:57|3488.78
03:31:59|3488.78
03:32:01|3489.29
03:32:01|3489.07
03:32:02|3489.07
03:32:04|3487.47
03:32:06|3487.81
03:32:08|3488.74
03:32:09|3488.73
03:32:10|3488.32
03:32:11|3487.94
03:32:12|3487.94
03:32:14|3487.55
03:32:14|3487.85
03:32:15|3487.44
03:32:16|3487.44
03:32:17|3486.77
03:32:18|3486.77
03:32:19|3486.9
03:32:20|3488.15
03:32:21|3488.21
03:32:23|3488.21
03:32:24|3488.55
03:32:25|3488.29
03:32:26|3488.29
03:32:27|3488.37
03:32:28|3488.37
03:32:29|3488.29
03:32:30|3488.35
03:32:31|3488.35
03:32:32|3488.35
03:32:33|3488.35
03:32:34|3488.35
03:32:35|3488.35
03:32:36|3488.49
03:32:37|3488.49
03:32:38|3488.41
03:32:39|3488.41
03:32:40|3489.45
03:32:41|3489.45
03:32:42|3488.49
03:32:43|3488.3
03:32:44|3487.28
03:32:45|3487.28
03:32:46|3486.34
03:32:47|3486.34
03:32:48|3486.34
03:32:49|3486.34
03:32:50|3485.12
03:32:51|3485.32
03:32:52|3485.32
03:32:53|3485.32
03:32:54|3485.32
03:32:55|3485.31
03:32:56|3484.97
03:32:57|3484.61
03:32:58|3483.53
03:32:59|3483.01
03:33:00|3481.2
03:33:01|3481.94
03:33:02|3483.68
03:33:03|3484.59
03:33:04|3484.15
03:33:06|3485.26
03:33:08|3483.71
03:33:08|3484.46
03:33:10|3485.
03:33:12|3486.33
03:33:13|3485.31
03:33:13|3485.48
03:33:14|3485.48
03:33:15|3487.91
03:33:16|3487.9
03:33:17|3487.61
03:33:18|3487.61
03:33:20|3487.61
03:33:22|3487.68
03:33:22|3487.54
03:33:24|3487.54
03:33:24|3487.71
03:33:25|3488.48
03:33:26|3488.49
03:33:28|3488.37
03:33:29|3488.23
03:33:29|3488.48
03:33:30|3488.49
03:33:31|3488.76
03:33:33|3488.22
03:33:34|3487.65
03:33:35|3487.1
03:33:36|3487.1
03:33:37|3487.18
03:33:38|3487.19
03:33:39|3487.33
03:33:40|3487.34
03:33:41|3487.44
03:33:42|3487.44
03:33:43|3487.31
03:33:44|3486.86
03:33:45|3486.53
03:33:46|3486.53
03:33:47|3486.53
03:33:48|3486.54
03:33:49|3486.77
03:33:50|3486.77
03:33:51|3486.77
03:33:52|3486.77
03:33:53|3486.77
03:33:54|3486.92
03:33:55|3486.93
03:33:56|3486.93
03:33:57|3486.93
03:33:58|3487.67
03:33:59|3487.66
03:34:00|3488.04
03:34:01|3487.86
03:34:02|3487.86
03:34:03|3487.86
03:34:04|3487.82
03:34:05|3487.82
03:34:07|3487.82
03:34:09|3487.58
03:34:09|3487.58
03:34:11|3488.05
03:34:12|3489.
03:34:13|3489.01
03:34:14|3489.01
03:34:15|3488.91
03:34:16|3488.91
03:34:17|3488.96
03:34:18|3489.01
03:34:19|3488.9
03:34:20|3488.74
03:34:21|3489.8
03:34:22|3489.06
03:34:23|3488.33
03:34:24|3487.55
03:34:25|3487.65
03:34:26|3486.7
03:34:27|3486.55
03:34:28|3487.12
03:34:29|3487.65
03:34:30|3487.65
03:34:31|3487.65
03:34:32|3487.02
03:34:33|3487.47
03:34:34|3487.51
03:34:35|3487.6
03:34:36|3488.26
03:34:37|3488.26
03:34:38|3487.95
03:34:39|3487.95
03:34:40|3488.24
03:34:41|3488.24
03:34:42|3488.24
03:34:43|3488.64
03:34:44|3488.64
03:34:45|3488.64
03:34:46|3488.64
03:34:47|3488.64
03:34:48|3488.64
03:34:49|3489.29
03:34:50|3489.29
03:34:51|3489.
03:34:52|3489.
03:34:53|3489.28
03:34:54|3489.29
03:34:55|3489.29
03:34:56|3489.25
03:34:57|3489.29
03:34:58|3489.29
03:34:59|3489.29
03:35:00|3488.97
03:35:01|3488.62
03:35:02|3487.73
03:35:03|3488.4
03:35:04|3488.74
03:35:05|3488.78
03:35:06|3488.73
03:35:08|3488.74
03:35:10|3488.81
03:35:11|3488.81
03:35:13|3488.81
03:35:13|3488.88
03:35:14|3488.88
03:35:16|3488.88
03:35:18|3488.41
03:35:19|3488.23
03:35:20|3488.23
03:35:21|3488.23
03:35:21|3488.85
03:35:23|3488.85
03:35:24|3488.75
03:35:25|3488.42
03:35:26|3488.42
03:35:27|3488.42
03:35:28|3488.42
03:35:29|3488.42
03:35:30|3488.42
03:35:31|3488.42
03:35:32|3488.56
03:35:33|3488.56
03:35:35|3488.56
03:35:35|3488.74
03:35:36|3489.39
03:35:37|3489.55
03:35:38|3489.55
03:35:39|3489.55
03:35:40|3489.53
03:35:41|3489.38
03:35:42|3489.38
03:35:43|3489.38
03:35:44|3489.38
03:35:45|3489.28
03:35:46|3489.25
03:35:47|3489.25
03:35:48|3489.57
03:35:49|3489.54
03:35:51|3489.85
03:35:51|3489.77
03:35:52|3489.76
03:35:53|3489.76
03:35:54|3489.77
03:35:55|3489.34
03:35:56|3489.35
03:35:57|3489.36
03:35:58|3488.81
03:35:59|3488.81
03:36:00|3488.81
03:36:01|3489.17
03:36:02|3488.85
03:36:03|3488.85
03:36:04|3488.85
03:36:05|3489.
03:36:06|3489.
03:36:08|3489.
03:36:10|3489.
03:36:12|3489.3
03:36:13|3489.3
03:36:15|3489.3
03:36:16|3489.48
03:36:17|3489.48
03:36:18|3489.48
03:36:19|3489.48
03:36:20|3489.63
03:36:21|3489.76
03:36:22|3489.76
03:36:24|3489.76
03:36:24|3489.76
03:36:26|3489.86
03:36:26|3489.86
03:36:27|3489.82
03:36:28|3489.93
03:36:29|3489.93
03:36:30|3489.81
03:36:31|3489.81
03:36:32|3489.81
03:36:33|3489.3
03:36:34|3489.03
03:36:35|3489.02
03:36:36|3490.
03:36:37|3490.
03:36:38|3489.99
03:36:39|3489.81
03:36:40|3490.
03:36:41|3490.
03:36:42|3490.
03:36:43|3489.73
03:36:44|3489.73
03:36:45|3489.73
03:36:46|3489.75
03:36:47|3489.86
03:36:48|3489.84
03:36:50|3489.84
03:36:50|3489.9
03:36:51|3489.72
03:36:52|3489.74
03:36:53|3489.75
03:36:54|3489.94
03:36:55|3489.94
03:36:56|3490.
03:36:57|3489.75
03:36:58|3491.77
03:36:59|3491.72
03:37:00|3490.75
03:37:01|3490.75
03:37:02|3490.53
03:37:03|3490.22
03:37:04|3489.75
03:37:05|3488.44
03:37:06|3488.42
03:37:07|3488.42
03:37:08|3488.55
03:37:10|3489.16
03:37:11|3489.16
03:37:12|3488.51
03:37:13|3486.34
03:37:14|3486.74
03:37:15|3486.85
03:37:16|3487.18
03:37:17|3487.14
03:37:18|3487.25
03:37:19|3487.25
03:37:20|3487.25
03:37:22|3487.15
03:37:23|3487.15
03:37:23|3486.91
03:37:25|3486.19
03:37:26|3486.51
03:37:27|3486.69
03:37:28|3486.99
03:37:28|3487.48
03:37:30|3487.41
03:37:30|3487.06
03:37:32|3487.28
03:37:33|3487.28
03:37:34|3487.28
03:37:35|3487.36
03:37:36|3488.92
03:37:37|3488.83
03:37:38|3487.95
03:37:38|3487.95
03:37:40|3487.2
03:37:40|3486.07
03:37:42|3485.01
03:37:43|3485.87
03:37:44|3486.19
03:37:45|3486.41
03:37:46|3486.52
03:37:47|3486.18
03:37:48|3486.57
03:37:49|3486.57
03:37:50|3486.69
03:37:51|3486.96
03:37:52|3487.63
03:37:53|3487.52
03:37:54|3487.52
03:37:55|3487.3
03:37:56|3487.01
03:37:57|3487.25
03:37:58|3487.71
03:37:59|3488.23
03:37:59|3489.1
03:38:01|3489.1
03:38:02|3488.11
03:38:02|3488.11
03:38:04|3487.59
03:38:06|3487.3
03:38:06|3487.93
03:38:07|3487.9
03:38:08|3487.89
03:38:11|3487.97
03:38:12|3487.96
03:38:13|3487.89
03:38:14|3487.24
03:38:15|3487.77
03:38:16|3488.05
03:38:17|3487.8
03:38:18|3487.8
03:38:18|3487.8
03:38:20|3487.8
03:38:22|3487.79
03:38:22|3488.22
03:38:23|3488.41
03:38:24|3488.05
03:38:26|3487.75
03:38:27|3487.24
03:38:27|3487.24
03:38:28|3487.24
03:38:30|3487.74
03:38:31|3487.74
03:38:31|3487.74
03:38:34|3487.72
03:38:34|3487.72
03:38:35|3487.72
03:38:37|3487.72
03:38:37|3487.91
03:38:38|3487.91
03:38:39|3487.91
03:38:40|3488.13
03:38:41|3488.15
03:38:42|3488.17
03:38:43|3488.14
03:38:44|3488.18
03:38:45|3488.86
03:38:46|3488.64
03:38:47|3488.64
03:38:48|3489.39
03:38:49|3489.39
03:38:51|3489.39
03:38:52|3489.39
03:38:53|3489.4
03:38:54|3489.4
03:38:55|3489.4
03:38:56|3489.4
03:38:57|3489.4
03:38:58|3489.82
03:38:59|3490.18
03:39:00|3490.19
03:39:01|3490.63
03:39:02|3489.39
03:39:03|3488.65
03:39:04|3488.65
03:39:05|3488.65
03:39:06|3488.06
03:39:07|3488.16
03:39:08|3488.73
03:39:09|3488.73
03:39:10|3488.72
03:39:12|3488.73
03:39:13|3488.72
03:39:15|3488.72
03:39:15|3488.72
03:39:16|3488.72
03:39:18|3488.63
03:39:19|3488.63
03:39:19|3488.63
03:39:21|3488.63
03:39:21|3488.63
03:39:22|3488.63
03:39:24|3488.63
03:39:25|3488.45
03:39:26|3488.43
03:39:27|3488.43
03:39:27|3488.43
03:39:29|3488.43
03:39:29|3488.43
03:39:30|3488.43
03:39:31|3488.43
03:39:33|3488.43
03:39:33|3489.
03:39:34|3489.61
03:39:36|3489.61
03:39:36|3489.61
03:39:38|3489.61
03:39:39|3489.61
03:39:40|3489.61
03:39:41|3489.61
03:39:41|3489.55
03:39:43|3489.55
03:39:43|3489.56
03:39:46|3489.55
03:39:46|3489.56
03:39:47|3488.8
03:39:48|3488.03
03:39:50|3488.01
03:39:50|3488.01
03:39:51|3487.46
03:39:53|3487.46
03:39:53|3487.46
03:39:54|3487.33
03:39:55|3487.54
03:39:57|3487.56
03:39:57|3487.56
03:39:59|3487.56
03:39:59|3488.25
03:40:00|3488.95
03:40:01|3488.95
03:40:03|3488.95
03:40:03|3488.82
03:40:04|3488.43
03:40:06|3488.51
03:40:06|3488.51
03:40:08|3488.51
03:40:08|3488.51
03:40:09|3488.64
03:40:10|3487.47
03:40:13|3486.53
03:40:14|3486.53
03:40:15|3486.56
03:40:16|3486.85
03:40:17|3486.85
03:40:18|3486.85
03:40:19|3486.85
03:40:20|3486.69
03:40:21|3486.69
03:40:22|3486.7
03:40:24|3486.41
03:40:25|3486.41
03:40:26|3486.41
03:40:27|3486.53
03:40:28|3486.53
03:40:29|3486.86
03:40:30|3486.86
03:40:31|3485.64
03:40:32|3485.64
03:40:33|3485.64
03:40:34|3485.64
03:40:35|3485.77
03:40:36|3485.79
03:40:37|3485.8
03:40:38|3485.8
03:40:40|3486.41
03:40:41|3485.85
03:40:41|3485.85
03:40:43|3485.85
03:40:44|3485.85
03:40:45|3485.85
03:40:46|3484.46
03:40:46|3485.54
03:40:47|3486.13
03:40:49|3486.51
03:40:50|3485.9
03:40:51|3485.9
03:40:52|3485.9
03:40:53|3485.9
03:40:54|3485.9
03:40:55|3485.94
03:40:56|3485.95
03:40:58|3485.95
03:40:59|3486.
03:40:59|3486.
03:41:01|3486.
03:41:02|3486.
03:41:03|3485.85
03:41:04|3485.86
03:41:04|3485.86
03:41:07|3485.86
03:41:07|3485.86
03:41:08|3485.86
03:41:09|3485.86
03:41:10|3485.86
03:41:12|3485.86
03:41:14|3485.86
03:41:14|3485.86
03:41:15|3485.85
03:41:16|3485.39
03:41:18|3485.39
03:41:18|3485.39
03:41:20|3484.35
03:41:21|3484.35
03:41:23|3484.35
03:41:23|3484.35
03:41:24|3484.35
03:41:26|3484.35
03:41:27|3484.78
03:41:27|3485.16
03:41:28|3484.47
03:41:29|3484.47
03:41:30|3484.47
03:41:31|3484.46
03:41:32|3484.46
03:41:34|3484.46
03:41:34|3484.47
03:41:35|3484.47
03:41:38|3484.47
03:41:38|3484.47
03:41:39|3484.46
03:41:40|3484.46
03:41:41|3484.46
03:41:42|3484.47
03:41:43|3484.47
03:41:45|3483.35
03:41:46|3482.5
03:41:47|3482.49
03:41:48|3482.48
03:41:49|3481.94
03:41:50|3481.06
03:41:51|3481.51
03:41:52|3482.49
03:41:53|3482.49
03:41:54|3482.6
03:41:55|3482.59
03:41:56|3482.59
03:41:57|3483.25
03:41:58|3482.98
03:41:59|3483.88
03:42:00|3484.18
03:42:01|3483.72
03:42:02|3482.8
03:42:03|3483.34
03:42:04|3483.34
03:42:05|3483.34
03:42:06|3484.09
03:42:07|3483.94
03:42:08|3483.47
03:42:09|3483.47
03:42:10|3483.46
03:42:11|3482.58
03:42:12|3482.57
03:42:13|3482.57
03:42:15|3482.73
03:42:17|3481.77
03:42:19|3481.78
03:42:20|3481.78
03:42:21|3481.82
03:42:22|3481.87
03:42:24|3481.87
03:42:24|3482.12
03:42:26|3482.12
03:42:26|3482.12
03:42:27|3481.82
03:42:28|3481.82
03:42:29|3483.06
03:42:30|3482.82
03:42:31|3482.82
03:42:32|3482.82
03:42:33|3482.82
03:42:35|3482.82
03:42:36|3482.83
03:42:37|3482.83
03:42:38|3482.73
03:42:39|3481.79
03:42:40|3481.8
03:42:41|3481.8
03:42:42|3481.9
03:42:43|3481.9
03:42:44|3481.89
03:42:45|3480.6
03:42:46|3480.44
03:42:47|3480.44
03:42:48|3480.74
03:42:49|3480.74
03:42:50|3481.16
03:42:51|3482.01
03:42:52|3482.01
03:42:53|3481.92
03:42:54|3481.92
03:42:55|3481.42
03:42:56|3481.42
03:42:57|3481.42
03:42:58|3481.16
03:42:59|3481.48
03:43:00|3481.48
03:43:01|3481.48
03:43:02|3481.68
03:43:03|3482.27
03:43:04|3481.76
03:43:05|3481.45
03:43:06|3481.45
03:43:07|3481.45
03:43:08|3481.42
03:43:09|3481.42
03:43:10|3481.42
03:43:11|3481.42
03:43:12|3481.4
03:43:13|3480.8
03:43:14|3480.8
03:43:16|3480.9
03:43:18|3480.9
03:43:18|3481.24
03:43:20|3480.83
03:43:21|3481.02
03:43:22|3481.01
03:43:22|3481.02
03:43:23|3481.02
03:43:26|3481.02
03:43:26|3481.02
03:43:27|3481.02
03:43:28|3481.02
03:43:30|3481.01
03:43:30|3481.01
03:43:31|3480.8
03:43:32|3480.8
03:43:33|3480.59
03:43:35|3480.58
03:43:36|3480.44
03:43:37|3480.44
03:43:38|3480.56
03:43:39|3480.43
03:43:40|3480.44
03:43:41|3480.44
03:43:42|3479.56
03:43:43|3478.46
03:43:44|3477.75
03:43:45|3478.
03:43:46|3478.
03:43:47|3477.99
03:43:48|3476.51
03:43:49|3475.53
03:43:50|3476.38
03:43:51|3475.81
03:43:52|3475.84
03:43:53|3475.85
03:43:54|3475.85
03:43:55|3477.73
03:43:56|3476.51
03:43:57|3476.11
03:43:58|3475.93
03:43:59|3476.24
03:44:00|3475.81
03:44:01|3475.71
03:44:03|3477.95
03:44:04|3477.6
03:44:05|3477.57
03:44:05|3477.56
03:44:07|3478.35
03:44:08|3479.36
03:44:09|3479.29
03:44:10|3479.29
03:44:11|3479.29
03:44:12|3479.29
03:44:12|3480.
03:44:13|3480.32
03:44:15|3479.95
03:44:17|3477.59
03:44:19|3478.34
03:44:20|3478.34
03:44:22|3478.35
03:44:23|3477.76
03:44:24|3477.76
03:44:26|3477.76
03:44:27|3478.35
03:44:28|3478.35
03:44:29|3478.35
03:44:29|3478.35
03:44:31|3478.35
03:44:32|3478.35
03:44:33|3478.21
03:44:33|3478.91
03:44:36|3479.6
03:44:37|3479.46
03:44:37|3478.91
03:44:40|3478.9
03:44:40|3479.04
03:44:41|3478.32
03:44:42|3478.26
03:44:43|3478.26
03:44:44|3476.92
03:44:45|3476.83
03:44:46|3476.5
03:44:47|3476.29
03:44:48|3475.88
03:44:49|3475.36
03:44:51|3475.36
03:44:51|3476.15
03:44:52|3476.64
03:44:53|3475.64
03:44:54|3475.63
03:44:56|3475.63
03:44:56|3475.63
03:44:57|3475.74
03:44:58|3475.74
03:44:59|3476.26
03:45:00|3478.35
03:45:01|3477.65
03:45:02|3476.98
03:45:03|3477.18
03:45:05|3477.79
03:45:06|3479.08
03:45:07|3477.93
03:45:08|3477.08
03:45:09|3477.49
03:45:11|3479.22
03:45:12|3479.07
03:45:13|3479.06
03:45:14|3479.06
03:45:15|3478.96
03:45:16|3478.96
03:45:18|3479.95
03:45:19|3479.95
03:45:20|3479.95
03:45:21|3480.8
03:45:22|3480.95
03:45:24|3480.95
03:45:26|3481.33
03:45:27|3481.33
03:45:27|3481.33
03:45:28|3481.83
03:45:29|3481.37
03:45:30|3481.33
03:45:31|3481.33
03:45:32|3481.33
03:45:33|3480.09
03:45:35|3478.91
03:45:35|3479.2
03:45:37|3479.46
03:45:38|3479.5
03:45:38|3479.5
03:45:40|3479.5
03:45:41|3479.5
03:45:42|3479.5
03:45:43|3480.24
03:45:44|3480.24
03:45:45|3480.24
03:45:45|3480.24
03:45:47|3480.64
03:45:47|3480.63
03:45:49|3480.63
03:45:50|3480.57
03:45:50|3481.03
03:45:52|3481.03
03:45:53|3481.39
03:45:54|3481.17
03:45:55|3481.17
03:45:56|3481.26
03:45:57|3481.17
03:45:58|3481.16
03:45:58|3481.16
03:46:00|3481.16
03:46:01|3480.12
03:46:02|3479.27
03:46:03|3479.09
03:46:04|3479.21
03:46:05|3479.43
03:46:06|3479.43
03:46:06|3479.43
03:46:08|3479.61
03:46:09|3479.61
03:46:09|3479.61
03:46:11|3479.42
03:46:12|3479.42
03:46:13|3479.42
03:46:13|3479.42
03:46:15|3478.69
03:46:15|3477.53
03:46:17|3477.07
03:46:19|3477.07
03:46:20|3477.07
03:46:22|3476.61
03:46:23|3476.01
03:46:24|3476.01
03:46:26|3476.04
03:46:27|3475.22
03:46:28|3475.13
03:46:29|3475.01
03:46:31|3475.01
03:46:32|3475.
03:46:33|3474.41
03:46:34|3473.77
03:46:35|3473.74
03:46:36|3473.68
03:46:37|3473.28
03:46:38|3473.27
03:46:39|3473.17
03:46:40|3473.61
03:46:41|3473.16
03:46:42|3473.61
03:46:43|3474.65
03:46:44|3474.65
03:46:45|3476.28
03:46:45|3475.61
03:46:47|3475.16
03:46:48|3475.12
03:46:49|3475.12
03:46:50|3474.07
03:46:51|3474.07
03:46:52|3473.46
03:46:53|3473.46
03:46:54|3473.46
03:46:55|3473.46
03:46:56|3473.46
03:46:57|3474.1
03:46:58|3474.1
03:46:59|3474.63
03:47:00|3474.63
03:47:01|3474.63
03:47:02|3474.71
03:47:03|3474.71
03:47:04|3474.71
03:47:05|3474.71
03:47:06|3474.71
03:47:07|3474.71
03:47:08|3474.33
03:47:09|3474.33
03:47:11|3474.33
03:47:11|3474.34
03:47:12|3474.33
03:47:13|3474.33
03:47:14|3474.32
03:47:15|3474.32
03:47:16|3474.31
03:47:17|3474.1
03:47:19|3475.
03:47:20|3474.8
03:47:21|3474.8
03:47:22|3474.8
03:47:24|3475.
03:47:25|3475.
03:47:26|3475.
03:47:26|3475.
03:47:27|3475.
03:47:28|3474.14
03:47:29|3473.38
03:47:30|3473.38
03:47:31|3473.37
03:47:32|3473.37
03:47:33|3473.36
03:47:34|3473.36
03:47:35|3473.36
03:47:37|3472.75
03:47:37|3472.58
03:47:39|3472.23
03:47:39|3472.23
03:47:41|3471.25
03:47:42|3470.73
03:47:43|3470.87
03:47:44|3470.96
03:47:45|3471.
03:47:46|3470.42
03:47:46|3470.12
03:47:48|3470.12
03:47:49|3470.96
03:47:50|3471.
03:47:51|3470.95
03:47:52|3470.86
03:47:53|3470.86
03:47:54|3471.04
03:47:55|3471.04
03:47:56|3471.04
03:47:57|3471.24
03:47:58|3471.46
03:47:59|3471.46
03:48:00|3471.24
03:48:00|3470.01
03:48:01|3470.54
03:48:03|3470.02
03:48:04|3470.06
03:48:05|3470.06
03:48:06|3468.1
03:48:07|3467.56
03:48:08|3466.27
03:48:09|3465.51
03:48:11|3465.74
03:48:11|3462.74
03:48:12|3463.01
03:48:13|3463.71
03:48:14|3463.48
03:48:15|3463.57
03:48:16|3463.94
03:48:18|3463.98
03:48:18|3464.14
03:48:21|3466.37
03:48:21|3465.5
03:48:22|3463.33
03:48:23|3463.92
03:48:24|3464.19
03:48:26|3463.39
03:48:27|3462.9
03:48:28|3462.35
03:48:29|3461.12
03:48:30|3460.36
03:48:31|3462.32
03:48:32|3461.77
03:48:33|3462.3
03:48:34|3462.29
03:48:35|3462.97
03:48:36|3462.97
03:48:37|3462.68
03:48:38|3463.83
03:48:39|3465.43
03:48:40|3464.2
03:48:41|3463.83
03:48:42|3463.83
03:48:43|3463.81
03:48:44|3463.16
03:48:45|3463.31
03:48:46|3464.66
03:48:47|3465.15
03:48:48|3465.42
03:48:49|3466.05
03:48:50|3467.13
03:48:51|3466.57
03:48:52|3465.08
03:48:53|3466.12
03:48:54|3466.13
03:48:55|3466.12
03:48:56|3466.12
03:48:57|3465.97
03:48:58|3465.97
03:48:59|3465.88
03:49:00|3465.43
03:49:01|3465.42
03:49:02|3465.95
03:49:03|3466.82
03:49:04|3467.83
03:49:06|3465.96
03:49:07|3464.69
03:49:07|3465.95
03:49:09|3465.95
03:49:09|3467.24
03:49:10|3467.9
03:49:11|3469.28
03:49:13|3469.28
03:49:13|3469.86
03:49:14|3469.86
03:49:17|3469.97
03:49:17|3468.88
03:49:18|3467.57
03:49:20|3465.22
03:49:22|3465.36
03:49:23|3466.62
03:49:25|3467.66
03:49:25|3468.49
03:49:27|3467.48
03:49:28|3465.92
03:49:29|3466.36
03:49:30|3466.06
03:49:31|3467.31
03:49:31|3467.31
03:49:33|3468.2
03:49:34|3468.33
03:49:35|3468.03
03:49:36|3468.1
03:49:37|3467.82
03:49:38|3467.82
03:49:39|3467.82
03:49:40|3467.26
03:49:41|3467.27
03:49:42|3467.27
03:49:43|3467.27
03:49:44|3467.02
03:49:45|3465.91
03:49:46|3466.16
03:49:47|3465.28
03:49:48|3465.28
03:49:49|3466.48
03:49:50|3466.64
03:49:51|3467.37
03:49:52|3467.37
03:49:53|3466.97
03:49:54|3466.97
03:49:55|3466.97
03:49:56|3466.09
03:49:57|3466.22
03:49:58|3466.22
03:49:59|3466.17
03:50:00|3466.24
03:50:01|3466.16
03:50:02|3466.16
03:50:03|3465.65
03:50:04|3465.9
03:50:05|3465.
03:50:06|3464.34
03:50:07|3463.51
03:50:08|3463.17
03:50:09|3462.52
03:50:10|3462.34
03:50:11|3462.34
03:50:12|3462.45
03:50:13|3462.03
03:50:14|3462.34
03:50:15|3462.32
03:50:16|3462.32
03:50:17|3463.4
03:50:18|3463.4
03:50:20|3462.71
03:50:20|3464.12
03:50:23|3464.08
03:50:24|3464.08
03:50:25|3463.41
03:50:27|3464.95
03:50:28|3465.24
03:50:29|3464.96
03:50:30|3464.96
03:50:32|3465.33
03:50:33|3466.29
03:50:34|3466.29
03:50:35|3466.99
03:50:36|3466.99
03:50:37|3466.99
03:50:38|3466.19
03:50:38|3466.5
03:50:40|3466.5
03:50:40|3466.5
03:50:42|3465.74
03:50:43|3465.74
03:50:44|3466.06
03:50:45|3466.02
03:50:46|3465.73
03:50:46|3465.73
03:50:48|3465.73
03:50:49|3466.23
03:50:50|3466.55
03:50:51|3466.7
03:50:52|3466.69
03:50:53|3466.55
03:50:53|3466.55
03:50:55|3466.15
03:50:55|3466.15
03:50:57|3466.13
03:50:58|3466.13
03:50:59|3466.55
03:51:00|3467.02
03:51:01|3468.
03:51:02|3467.38
03:51:02|3467.39
03:51:04|3468.
03:51:05|3467.99
03:51:06|3468.
03:51:07|3468.
03:51:08|3468.
03:51:09|3468.
03:51:10|3466.1
03:51:10|3466.5
03:51:12|3466.94
03:51:12|3468.
03:51:14|3468.
03:51:14|3469.41
03:51:16|3469.7
03:51:17|3469.15
03:51:18|3468.92
03:51:18|3468.91
03:51:20|3469.01
03:51:21|3466.76
03:51:22|3466.46
03:51:23|3467.37
03:51:24|3467.08
03:51:25|3467.08
03:51:26|3467.08
03:51:28|3468.1
03:51:29|3468.54
03:51:30|3468.44
03:51:30|3468.44
03:51:32|3468.44
03:51:33|3468.44
03:51:34|3467.76
03:51:35|3468.83
03:51:36|3468.83
03:51:37|3468.85
03:51:39|3468.44
03:51:40|3469.21
03:51:41|3469.45
03:51:41|3469.19
03:51:43|3469.19
03:51:43|3469.19
03:51:45|3468.52
03:51:46|3468.52
03:51:46|3468.58
03:51:48|3468.58
03:51:49|3469.07
03:51:49|3469.07
03:51:50|3469.36
03:51:51|3469.33
03:51:52|3469.33
03:51:54|3469.26
03:51:54|3469.26
03:51:56|3469.29
03:51:56|3469.75
03:51:58|3469.75
03:51:58|3470.77
03:51:59|3470.77
03:52:01|3470.88
03:52:03|3470.88
03:52:03|3471.35
03:52:04|3471.34
03:52:05|3470.88
03:52:06|3470.88
03:52:07|3470.88
03:52:08|3470.88
03:52:09|3470.88
03:52:10|3470.88
03:52:12|3471.4
03:52:13|3470.09
03:52:14|3470.01
03:52:15|3469.96
03:52:16|3469.86
03:52:17|3469.86
03:52:18|3470.03
03:52:19|3470.03
03:52:20|3470.33
03:52:21|3470.33
03:52:22|3470.33
03:52:23|3471.36
03:52:25|3471.47
03:52:26|3471.99
03:52:27|3472.63
03:52:28|3473.09
03:52:29|3473.88
03:52:31|3473.88
03:52:31|3472.88
03:52:33|3472.18
03:52:34|3472.18
03:52:36|3472.22
03:52:36|3472.65
03:52:37|3472.93
03:52:38|3472.93
03:52:39|3472.93
03:52:40|3472.93
03:52:41|3472.75
03:52:42|3472.39
03:52:43|3471.08
03:52:44|3471.26
03:52:45|3471.26
03:52:46|3471.26
03:52:47|3471.69
03:52:48|3471.69
03:52:49|3472.14
03:52:50|3472.14
03:52:51|3470.26
03:52:52|3470.22
03:52:53|3470.22
03:52:54|3470.63
03:52:55|3470.83
03:52:56|3470.6
03:52:57|3470.46
03:52:58|3470.46
03:53:00|3470.59
03:53:01|3470.6
03:53:01|3470.45
03:53:03|3468.42
03:53:04|3468.42
03:53:05|3468.42
03:53:06|3468.42
03:53:07|3468.42
03:53:08|3468.42
03:53:08|3468.
03:53:10|3467.75
03:53:10|3467.34
03:53:12|3465.37
03:53:13|3465.71
03:53:14|3466.
03:53:15|3466.58
03:53:16|3468.03
03:53:17|3468.03
03:53:18|3468.03
03:53:19|3467.61
03:53:20|3467.61
03:53:21|3467.31
03:53:21|3467.3
03:53:23|3467.18
03:53:24|3465.85
03:53:26|3465.94
03:53:28|3465.87
03:53:29|3465.87
03:53:29|3466.06
03:53:31|3466.06
03:53:31|3466.06
03:53:34|3466.06
03:53:34|3467.34
03:53:35|3466.89
03:53:36|3467.12
03:53:37|3467.12
03:53:38|3466.38
03:53:40|3466.8
03:53:40|3466.8
03:53:42|3467.27
03:53:43|3467.27
03:53:44|3467.27
03:53:45|3466.72
03:53:46|3466.72
03:53:46|3466.7
03:53:48|3466.68
03:53:49|3466.68
03:53:50|3466.68
03:53:50|3466.68
03:53:53|3466.69
03:53:54|3467.19
03:53:55|3466.87
03:53:55|3466.8
03:53:57|3466.46
03:53:58|3466.51
03:53:58|3466.35
03:53:59|3466.35
03:54:00|3466.07
03:54:01|3466.17
03:54:02|3466.17
03:54:03|3466.17
03:54:04|3466.17
03:54:06|3466.17
03:54:07|3466.85
03:54:07|3466.85
03:54:08|3467.35
03:54:09|3468.57
03:54:11|3468.86
03:54:11|3468.9
03:54:12|3468.91
03:54:14|3469.02
03:54:15|3469.02
03:54:15|3469.02
03:54:16|3469.85
03:54:17|3469.75
03:54:18|3469.3
03:54:19|3469.3
03:54:20|3466.8
03:54:22|3466.8
03:54:22|3466.8
03:54:23|3466.76
03:54:24|3466.76
03:54:27|3466.77
03:54:27|3466.91
03:54:29|3466.91
03:54:30|3468.26
03:54:31|3468.94
03:54:32|3468.94
03:54:33|3469.26
03:54:34|3469.27
03:54:35|3469.27
03:54:36|3469.39
03:54:37|3469.78
03:54:38|3469.78
03:54:39|3469.78
03:54:40|3469.69
03:54:41|3469.67
03:54:42|3469.36
03:54:43|3469.36
03:54:44|3470.78
03:54:45|3470.78
03:54:46|3470.73
03:54:47|3469.56
03:54:48|3468.95
03:54:49|3467.93
03:54:50|3467.93
03:54:51|3468.23
03:54:52|3468.23
03:54:53|3468.7
03:54:54|3468.7
03:54:55|3468.7
03:54:56|3467.96
03:54:57|3467.97
03:54:58|3467.97
03:54:59|3467.97
03:55:00|3468.
03:55:01|3468.01
03:55:02|3469.09
03:55:03|3469.09
03:55:04|3469.09
03:55:05|3469.09
03:55:06|3469.24
03:55:07|3469.24
03:55:08|3467.01
03:55:09|3467.
03:55:10|3466.06
03:55:11|3464.64
03:55:12|3464.42
03:55:13|3464.42
03:55:14|3463.63
03:55:15|3462.86
03:55:16|3463.73
03:55:17|3463.37
03:55:18|3462.2
03:55:19|3462.22
03:55:20|3463.35
03:55:21|3462.87
03:55:22|3462.87
03:55:23|3462.75
03:55:24|3462.56
03:55:25|3462.59
03:55:26|3462.49
03:55:28|3464.25
03:55:30|3462.73
03:55:30|3463.06
03:55:31|3463.06
03:55:33|3463.06
03:55:33|3463.06
03:55:34|3463.54
03:55:36|3463.05
03:55:37|3462.6
03:55:38|3462.08
03:55:39|3462.08
03:55:40|3461.98
03:55:41|3461.58
03:55:42|3462.52
03:55:43|3462.65
03:55:44|3462.05
03:55:45|3461.87
03:55:46|3462.14
03:55:47|3462.14
03:55:48|3462.14
03:55:49|3462.14
03:55:50|3461.37
03:55:51|3461.37
03:55:52|3461.35
03:55:53|3461.35
03:55:54|3460.76
03:55:55|3460.58
03:55:56|3460.07
03:55:57|3460.
03:55:58|3460.25
03:55:59|3460.57
03:56:00|3460.57
03:56:01|3460.96
03:56:02|3461.36
03:56:03|3460.26
03:56:05|3460.11
03:56:05|3460.26
03:56:06|3460.86
03:56:08|3460.52
03:56:09|3460.44
03:56:10|3460.25
03:56:11|3460.37
03:56:12|3460.52
03:56:13|3460.52
03:56:14|3460.27
03:56:15|3461.71
03:56:16|3462.2
03:56:17|3462.04
03:56:17|3461.24
03:56:19|3460.89
03:56:19|3460.89
03:56:20|3460.89
03:56:22|3460.29
03:56:23|3457.8
03:56:24|3457.26
03:56:25|3456.47
03:56:25|3455.79
03:56:27|3455.71
03:56:29|3455.73
03:56:31|3455.43
03:56:32|3455.42
03:56:34|3454.
03:56:34|3453.99
03:56:35|3455.2
03:56:37|3455.8
03:56:38|3455.73
03:56:39|3455.73
03:56:40|3456.
03:56:41|3457.66
03:56:41|3458.07
03:56:44|3457.86
03:56:45|3456.25
03:56:46|3456.04
03:56:47|3456.07
03:56:48|3456.05
03:56:48|3456.05
03:56:50|3457.27
03:56:50|3457.91
03:56:53|3457.72
03:56:53|3458.51
03:56:54|3459.21
03:56:55|3458.75
03:56:56|3459.16
03:56:58|3459.17
03:56:59|3459.48
03:56:59|3459.16
03:57:01|3458.33
03:57:01|3460.
03:57:03|3460.22
03:57:03|3460.39
03:57:05|3460.97
03:57:06|3459.66
03:57:07|3459.87
03:57:07|3460.08
03:57:09|3460.37
03:57:09|3460.12
03:57:11|3460.22
03:57:12|3460.85
03:57:13|3460.41
03:57:13|3460.41
03:57:14|3460.53
03:57:15|3460.53
03:57:17|3459.72
03:57:17|3459.04
03:57:19|3459.21
03:57:19|3459.18
03:57:20|3458.43
03:57:22|3458.43
03:57:22|3458.
03:57:23|3456.75
03:57:24|3456.44
03:57:25|3455.06
03:57:27|3454.86
03:57:27|3455.18
03:57:30|3455.45
03:57:31|3453.91
03:57:32|3454.04
03:57:33|3454.39
03:57:34|3453.71
03:57:36|3453.86
03:57:37|3453.36
03:57:38|3454.59
03:57:40|3454.59
03:57:41|3454.29
03:57:41|3454.25
03:57:43|3454.3
03:57:43|3454.3
03:57:45|3454.3
03:57:45|3453.05
03:57:46|3453.25
03:57:47|3453.26
03:57:48|3453.08
03:57:49|3453.23
03:57:50|3453.35
03:57:51|3453.35
03:57:52|3453.35
03:57:53|3452.56
03:57:54|3450.37
03:57:55|3449.23
03:57:57|3449.4
03:57:57|3450.25
03:57:58|3450.24
03:57:59|3449.59
03:58:00|3449.7
03:58:01|3449.9
03:58:02|3450.63
03:58:04|3451.33
03:58:04|3452.09
03:58:05|3452.63
03:58:06|3453.8
03:58:07|3452.49
03:58:08|3453.11
03:58:09|3452.76
03:58:10|3452.11
03:58:11|3451.06
03:58:12|3451.06
03:58:13|3451.07
03:58:14|3451.01
03:58:15|3451.
03:58:17|3451.77
03:58:17|3451.
03:58:19|3451.69
03:58:20|3451.69
03:58:21|3451.69
03:58:22|3451.8
03:58:23|3452.44
03:58:24|3450.95
03:58:25|3450.42
03:58:26|3449.7
03:58:27|3450.34
03:58:28|3449.94
03:58:29|3449.96
03:58:31|3450.42
03:58:32|3449.6
03:58:33|3449.81
03:58:35|3450.
03:58:36|3449.86
03:58:37|3450.4
03:58:39|3450.41
03:58:39|3451.
03:58:41|3450.84
03:58:41|3450.17
03:58:42|3449.93
03:58:43|3450.01
03:58:44|3450.01
03:58:46|3449.98
03:58:46|3449.99
03:58:47|3449.94
03:58:49|3450.
03:58:49|3450.
03:58:50|3450.27
03:58:51|3450.5
03:58:52|3450.31
03:58:54|3450.03
03:58:55|3450.23
03:58:55|3450.49
03:58:57|3450.5
03:58:58|3450.5
03:58:59|3450.5
03:58:59|3450.33
03:59:01|3450.65
03:59:01|3450.66
03:59:02|3451.77
03:59:05|3452.81
03:59:05|3451.79
03:59:06|3451.79
03:59:07|3452.02
03:59:08|3452.02
03:59:09|3452.32
03:59:10|3451.15
03:59:11|3451.45
03:59:12|3452.35
03:59:13|3452.35
03:59:14|3452.35
03:59:15|3451.47
03:59:16|3451.47
03:59:17|3451.62
03:59:18|3450.2
03:59:19|3450.2
03:59:20|3450.3
03:59:21|3450.3
03:59:22|3450.3
03:59:23|3450.31
03:59:24|3450.31
03:59:25|3450.31
03:59:26|3450.32
03:59:27|3450.32
03:59:28|3450.32
03:59:29|3451.08
03:59:31|3451.39
03:59:33|3451.39
03:59:34|3451.39
03:59:35|3451.39
03:59:36|3451.07
03:59:37|3451.07
03:59:38|3451.82
03:59:39|3451.83
03:59:40|3451.5
03:59:41|3451.25
03:59:42|3450.36
03:59:43|3450.01
03:59:44|3449.47
03:59:45|3449.87
03:59:46|3449.87
03:59:47|3449.87
03:59:48|3449.87
03:59:49|3449.87
03:59:50|3449.88
03:59:51|3449.46
03:59:52|3449.46
03:59:53|3447.69
03:59:54|3446.01
03:59:55|3446.9
03:59:56|3446.67
03:59:57|3448.35
03:59:58|3448.01
03:59:59|3447.68
04:00:00|3448.49
04:00:01|3449.58
04:00:02|3449.2
04:00:03|3449.88
04:00:04|3450.14
04:00:05|3450.44
04:00:06|3450.86
04:00:07|3451.05
04:00:08|3452.47
04:00:09|3451.95
04:00:10|3452.14
04:00:11|3451.97
04:00:12|3451.98
04:00:13|3452.67
04:00:14|3453.51
04:00:15|3454.77
04:00:16|3453.84
04:00:17|3453.3
04:00:18|3453.25
04:00:19|3453.3
04:00:20|3453.27
04:00:21|3454.51
04:00:22|3455.
04:00:23|3454.22
04:00:24|3453.9
04:00:25|3454.39
04:00:26|3454.39
04:00:27|3455.
04:00:28|3455.
04:00:29|3453.77
04:00:30|3453.99
04:00:31|3453.99
04:00:33|3454.09
04:00:35|3454.09
04:00:36|3453.63
04:00:37|3453.49
04:00:38|3454.23
04:00:39|3454.06
04:00:40|3454.22
04:00:41|3454.81
04:00:42|3454.81
04:00:43|3454.91
04:00:45|3455.27
04:00:45|3454.95
04:00:46|3454.76
04:00:47|3455.23
04:00:48|3455.08
04:00:49|3455.08
04:00:51|3454.22
04:00:52|3454.22
04:00:53|3454.43
04:00:54|3454.43
04:00:55|3454.62
04:00:56|3454.63
04:00:57|3455.1
04:00:58|3455.12
04:00:59|3455.98
04:01:00|3455.98
04:01:01|3455.3
04:01:02|3455.7
04:01:03|3456.56
04:01:04|3456.56
04:01:05|3456.59
04:01:06|3457.26
04:01:07|3457.54
04:01:09|3457.54
04:01:10|3457.54
04:01:11|3457.9
04:01:12|3457.92
04:01:13|3459.12
04:01:13|3458.48
04:01:15|3459.9
04:01:16|3460.25
04:01:17|3460.48
04:01:18|3460.5
04:01:18|3460.5
04:01:20|3460.95
04:01:22|3461.29
04:01:23|3461.52
04:01:23|3460.5
04:01:25|3460.14
04:01:25|3459.57
04:01:26|3459.54
04:01:28|3460.15
04:01:28|3459.76
04:01:30|3459.59
04:01:30|3459.59
04:01:32|3459.6
04:01:34|3459.67
04:01:36|3459.78
04:01:36|3456.21
04:01:37|3457.31
04:01:38|3457.22
04:01:40|3457.22
04:01:41|3457.22
04:01:42|3458.06
04:01:43|3458.03
04:01:44|3457.41
04:01:45|3457.7
04:01:46|3457.62
04:01:47|3457.54
04:01:48|3457.54
04:01:49|3457.53
04:01:50|3457.53
04:01:51|3458.02
04:01:52|3458.03
04:01:53|3457.38
04:01:54|3457.94
04:01:55|3457.94
04:01:56|3457.63
04:01:57|3457.7
04:01:58|3457.7
04:01:59|3457.99
04:02:00|3457.99
04:02:01|3458.04
04:02:02|3457.07
04:02:03|3455.69
04:02:04|3455.73
04:02:05|3455.73
04:02:06|3455.73
04:02:07|3456.31
04:02:08|3456.48
04:02:09|3456.48
04:02:10|3456.61
04:02:11|3456.38
04:02:12|3456.38
04:02:13|3456.28
04:02:14|3454.78
04:02:15|3454.28
04:02:16|3453.13
04:02:17|3452.94
04:02:18|3452.89
04:02:19|3453.97
04:02:20|3454.06
04:02:21|3454.57
04:02:22|3454.91
04:02:23|3454.52
04:02:24|3454.52
04:02:25|3454.51
04:02:26|3454.51
04:02:27|3454.3
04:02:28|3453.83
04:02:29|3454.24
04:02:30|3453.98
04:02:31|3455.25
04:02:32|3455.25
04:02:33|3455.32
04:02:35|3455.64
04:02:36|3456.47
04:02:37|3456.47
04:02:38|3456.46
04:02:39|3455.95
04:02:41|3455.61
04:02:42|3455.1
04:02:43|3455.89
04:02:44|3456.34
04:02:44|3456.34
04:02:46|3456.34
04:02:47|3456.24
04:02:47|3455.63
04:02:49|3456.24
04:02:49|3456.21
04:02:51|3456.21
04:02:52|3455.86
04:02:52|3456.21
04:02:54|3456.21
04:02:55|3454.86
04:02:56|3454.86
04:02:57|3453.98
04:02:58|3452.92
04:02:59|3452.91
04:03:00|3452.07
04:03:00|3451.6
04:03:02|3451.36
04:03:02|3450.89
04:03:05|3449.81
04:03:05|3447.74
04:03:07|3448.27
04:03:08|3448.42
04:03:09|3448.49
04:03:09|3449.22
04:03:11|3447.42
04:03:11|3446.62
04:03:13|3446.85
04:03:14|3447.65
04:03:15|3448.27
04:03:15|3447.66
04:03:17|3446.98
04:03:18|3445.45
04:03:18|3445.8
04:03:19|3445.77
04:03:21|3445.52
04:03:21|3446.29
04:03:22|3445.41
04:03:24|3444.23
04:03:24|3443.63
04:03:26|3441.58
04:03:26|3443.37
04:03:27|3443.37
04:03:29|3443.91
04:03:29|3443.98
04:03:30|3444.83
04:03:31|3444.57
04:03:33|3444.48
04:03:34|3444.47
04:03:36|3444.15
04:03:36|3444.49
04:03:38|3444.83
04:03:39|3445.62
04:03:40|3445.67
04:03:41|3445.98
04:03:43|3445.97
04:03:44|3445.34
04:03:45|3445.86
04:03:46|3446.2
04:03:47|3446.37
04:03:48|3445.9
04:03:49|3445.36
04:03:50|3444.47
04:03:51|3444.01
04:03:52|3444.16
04:03:53|3444.15
04:03:55|3444.11
04:03:56|3444.03
04:03:57|3443.54
04:03:58|3443.82
04:03:59|3442.95
04:04:00|3443.05
04:04:01|3441.52
04:04:02|3442.87
04:04:03|3442.87
04:04:04|3441.9
04:04:04|3441.84
04:04:07|3442.84
04:04:07|3442.67
04:04:10|3441.91
04:04:10|3441.81
04:04:11|3441.81
04:04:12|3441.81
04:04:13|3441.31
04:04:15|3441.59
04:04:15|3441.59
04:04:16|3441.58
04:04:18|3440.39
04:04:18|3440.64
04:04:19|3440.37
04:04:20|3440.41
04:04:21|3441.43
04:04:22|3441.5
04:04:23|3441.53
04:04:24|3441.53
04:04:25|3442.75
04:04:26|3441.94
04:04:27|3443.13
04:04:28|3442.48
04:04:29|3442.69
04:04:30|3442.7
04:04:31|3442.86
04:04:33|3443.
04:04:33|3442.82
04:04:34|3442.68
04:04:36|3441.85
04:04:36|3441.84
04:04:38|3441.84
04:04:39|3441.84
04:04:40|3441.07
04:04:40|3441.06
04:04:41|3441.07
04:04:43|3441.07
04:04:44|3441.07
04:04:45|3441.12
04:04:47|3441.12
04:04:47|3441.13
04:04:48|3441.17
04:04:50|3441.17
04:04:50|3441.76
04:04:52|3441.9
04:04:53|3441.9
04:04:54|3441.9
04:04:55|3441.64
04:04:56|3441.12
04:04:57|3441.13
04:04:58|3441.13
04:04:59|3441.64
04:05:00|3441.64
04:05:01|3441.9
04:05:02|3441.89
04:05:03|3441.82
04:05:04|3441.13
04:05:05|3441.16
04:05:06|3440.4
04:05:07|3441.52
04:05:08|3441.99
04:05:09|3442.
04:05:10|3442.
04:05:11|3442.
04:05:12|3442.
04:05:13|3442.
04:05:14|3442.
04:05:15|3442.
04:05:16|3441.55
04:05:17|3441.64
04:05:18|3441.73
04:05:19|3441.73
04:05:20|3441.84
04:05:21|3441.84
04:05:22|3441.84
04:05:23|3441.13
04:05:24|3441.48
04:05:25|3441.48
04:05:26|3442.67
04:05:27|3442.67
04:05:28|3442.67
04:05:29|3442.46
04:05:30|3441.9
04:05:31|3442.35
04:05:32|3442.35
04:05:33|3442.35
04:05:34|3442.16
04:05:35|3442.32
04:05:36|3442.32
04:05:37|3443.61
04:05:39|3443.61
04:05:40|3445.09
04:05:40|3444.97
04:05:42|3443.65
04:05:44|3444.13
04:05:45|3444.13
04:05:45|3444.96
04:05:47|3444.28
04:05:48|3444.34
04:05:49|3444.34
04:05:49|3444.48
04:05:51|3444.28
04:05:52|3443.7
04:05:53|3442.68
04:05:53|3441.44
04:05:54|3441.49
04:05:56|3440.77
04:05:56|3440.97
04:05:57|3440.97
04:05:59|3440.97
04:05:59|3440.59
04:06:00|3440.61
04:06:02|3440.82
04:06:02|3440.82
04:06:03|3441.3
04:06:04|3441.3
04:06:06|3442.
04:06:06|3442.03
04:06:08|3442.04
04:06:08|3442.52
04:06:09|3442.86
04:06:10|3442.87
04:06:11|3442.47
04:06:12|3442.32
04:06:13|3442.31
04:06:14|3441.6
04:06:16|3441.33
04:06:16|3441.44
04:06:18|3441.44
04:06:19|3442.3
04:06:20|3442.3
04:06:20|3441.97
04:06:22|3441.92
04:06:22|3441.63
04:06:24|3441.02
04:06:24|3441.31
04:06:26|3441.26
04:06:27|3441.26
04:06:28|3441.26
04:06:28|3441.26
04:06:30|3441.6
04:06:30|3440.59
04:06:32|3441.27
04:06:32|3441.27
04:06:33|3440.01
04:06:34|3440.25
04:06:36|3440.82
04:06:37|3441.14
04:06:37|3441.94
04:06:38|3442.19
04:06:41|3441.79
04:06:42|3441.76
04:06:43|3441.48
04:06:44|3441.48
04:06:45|3441.51
04:06:46|3441.93
04:06:47|3441.93
04:06:48|3442.18
04:06:49|3441.63
04:06:50|3441.63
04:06:51|3441.63
04:06:52|3441.49
04:06:53|3441.14
04:06:55|3441.14
04:06:56|3441.14
04:06:56|3441.01
04:06:57|3440.22
04:06:59|3440.22
04:06:59|3440.38
04:07:00|3440.22
04:07:01|3440.45
04:07:03|3441.36
04:07:03|3441.36
04:07:04|3441.36
04:07:05|3441.36
04:07:07|3441.41
04:07:07|3441.68
04:07:08|3441.68
04:07:09|3441.68
04:07:10|3442.
04:07:11|3442.
04:07:12|3442.
04:07:13|3442.17
04:07:14|3442.17
04:07:15|3442.37
04:07:16|3442.37
04:07:17|3442.37
04:07:18|3442.37
04:07:19|3441.7
04:07:20|3441.13
04:07:21|3441.14
04:07:22|3441.07
04:07:23|3441.08
04:07:24|3440.02
04:07:25|3439.67
04:07:26|3439.67
04:07:28|3439.99
04:07:28|3440.
04:07:29|3440.25
04:07:30|3440.25
04:07:31|3440.55
04:07:32|3440.55
04:07:33|3440.51
04:07:34|3440.43
04:07:35|3439.67
04:07:37|3439.81
04:07:37|3440.16
04:07:39|3440.15
04:07:41|3439.46
04:07:42|3439.35
04:07:42|3439.39
04:07:44|3439.4
04:07:45|3439.03
04:07:46|3439.02
04:07:47|3439.02
04:07:48|3439.04
04:07:48|3439.07
04:07:50|3439.05
04:07:51|3436.79
04:07:52|3436.11
04:07:53|3435.78
04:07:54|3435.79
04:07:55|3436.26
04:07:56|3436.93
04:07:57|3436.71
04:07:58|3436.97
04:07:59|3436.97
04:08:00|3436.66
04:08:01|3435.97
04:08:02|3436.97
04:08:03|3438.32
04:08:04|3438.49
04:08:05|3438.24
04:08:06|3437.32
04:08:07|3437.86
04:08:08|3437.91
04:08:09|3437.91
04:08:10|3438.1
04:08:11|3438.1
04:08:12|3438.2
04:08:13|3438.2
04:08:14|3438.09
04:08:15|3438.1
04:08:16|3438.12
04:08:17|3439.15
04:08:18|3439.25
04:08:19|3438.63
04:08:20|3437.66
04:08:21|3436.16
04:08:22|3437.64
04:08:23|3438.62
04:08:24|3438.62
04:08:25|3438.92
04:08:26|3439.51
04:08:27|3439.88
04:08:28|3439.88
04:08:29|3439.88
04:08:30|3440.57
04:08:31|3440.57
04:08:32|3439.66
04:08:33|3439.66
04:08:34|3439.66
04:08:35|3439.91
04:08:36|3440.2
04:08:37|3440.42
04:08:38|3440.42
04:08:39|3440.59
04:08:41|3441.3
04:08:43|3442.16
04:08:44|3442.64
04:08:46|3443.99
04:08:47|3444.
04:08:48|3444.01
04:08:49|3445.14
04:08:50|3444.86
04:08:52|3443.8
04:08:52|3444.46
04:08:54|3444.82
04:08:54|3444.73
04:08:57|3444.66
04:08:58|3445.
04:08:58|3445.
04:09:01|3445.
04:09:01|3445.
04:09:02|3445.
04:09:03|3445.55
04:09:04|3445.78
04:09:05|3445.05
04:09:07|3444.1
04:09:07|3444.84
04:09:08|3445.05
04:09:10|3444.87
04:09:11|3444.73
04:09:12|3444.74
04:09:13|3444.81
04:09:14|3445.38
04:09:15|3444.81
04:09:16|3444.76
04:09:17|3444.76
04:09:18|3444.76
04:09:19|3444.99
04:09:20|3444.99
04:09:21|3444.75
04:09:22|3445.04
04:09:23|3445.61
04:09:24|3445.61
04:09:25|3445.47
04:09:26|3445.47
04:09:27|3446.03
04:09:28|3446.03
04:09:29|3446.03
04:09:30|3444.8
04:09:31|3444.02
04:09:32|3444.02
04:09:33|3442.84
04:09:34|3442.28
04:09:35|3442.62
04:09:36|3442.62
04:09:37|3443.66
04:09:38|3443.66
04:09:39|3443.66
04:09:40|3443.34
04:09:42|3443.34
04:09:43|3443.54
04:09:45|3442.78
04:09:46|3442.78
04:09:46|3442.78
04:09:47|3442.78
04:09:49|3445.07
04:09:50|3445.07
04:09:51|3445.07
04:09:52|3445.41
04:09:53|3445.05
04:09:53|3445.05
04:09:55|3445.21
04:09:56|3445.24
04:09:57|3445.69
04:09:58|3445.69
04:09:59|3445.69
04:10:00|3447.26
04:10:01|3447.99
04:10:02|3446.32
04:10:03|3445.17
04:10:04|3445.
04:10:05|3446.29
04:10:06|3446.29
04:10:07|3444.96
04:10:08|3444.96
04:10:09|3445.88
04:10:10|3445.44
04:10:11|3444.97
04:10:12|3444.97
04:10:13|3445.31
04:10:14|3445.45
04:10:15|3445.13
04:10:16|3444.14
04:10:17|3444.14
04:10:18|3444.14
04:10:19|3444.14
04:10:20|3444.21
04:10:21|3444.21
04:10:22|3445.57
04:10:23|3445.53
04:10:24|3445.58
04:10:25|3445.41
04:10:26|3445.59
04:10:27|3446.16
04:10:28|3447.69
04:10:29|3445.89
04:10:30|3445.79
04:10:31|3447.13
04:10:32|3447.13
04:10:33|3446.12
04:10:34|3444.32
04:10:35|3444.15
04:10:36|3444.16
04:10:37|3444.81
04:10:38|3445.32
04:10:39|3445.77
04:10:40|3446.68
04:10:41|3446.68
04:10:42|3446.79
04:10:44|3444.94
04:10:45|3444.94
04:10:47|3446.33
04:10:48|3446.3
04:10:50|3445.06
04:10:51|3444.15
04:10:52|3444.15
04:10:52|3444.73
04:10:53|3444.74
04:10:55|3445.06
04:10:56|3445.06
04:10:56|3446.16
04:10:58|3446.16
04:10:59|3445.24
04:10:59|3445.45
04:11:00|3446.3
04:11:02|3446.3
04:11:02|3446.02
04:11:04|3446.02
04:11:05|3445.36
04:11:07|3445.16
04:11:07|3443.57
04:11:08|3443.98
04:11:10|3443.98
04:11:11|3443.98
04:11:11|3445.52
04:11:13|3446.27
04:11:13|3445.98
04:11:14|3445.41
04:11:15|3445.14
04:11:16|3445.14
04:11:18|3445.14
04:11:18|3445.14
04:11:20|3445.14
04:11:21|3445.28
04:11:22|3445.28
04:11:23|3445.28
04:11:24|3446.25
04:11:24|3446.24
04:11:26|3445.69
04:11:27|3444.96
04:11:28|3444.73
04:11:29|3444.73
04:11:30|3444.72
04:11:31|3444.72
04:11:32|3444.76
04:11:32|3444.91
04:11:34|3444.92
04:11:34|3444.97
04:11:35|3445.2
04:11:37|3444.87
04:11:37|3444.76
04:11:39|3444.76
04:11:39|3444.75
04:11:41|3444.75
04:11:42|3444.76
04:11:44|3444.75
04:11:45|3444.75
04:11:46|3443.
04:11:46|3443.03
04:11:48|3443.13
04:11:49|3443.9
04:11:51|3444.42
04:11:52|3444.9
04:11:52|3444.9
04:11:53|3444.9
04:11:54|3444.7
04:11:56|3444.55
04:11:56|3444.55
04:11:58|3444.52
04:11:59|3444.7
04:12:00|3444.7
04:12:01|3444.7
04:12:02|3444.7
04:12:03|3444.7
04:12:04|3444.88
04:12:05|3445.93
04:12:06|3445.93
04:12:07|3445.93
04:12:08|3445.9
04:12:09|3446.03
04:12:10|3446.03
04:12:11|3446.56
04:12:12|3446.66
04:12:13|3446.87
04:12:14|3446.41
04:12:15|3446.41
04:12:16|3445.81
04:12:17|3445.54
04:12:18|3445.54
04:12:20|3445.49
04:12:21|3445.49
04:12:22|3445.54
04:12:23|3445.64
04:12:24|3445.64
04:12:25|3445.64
04:12:27|3445.92
04:12:27|3446.79
04:12:28|3446.86
04:12:29|3448.17
04:12:30|3448.39
04:12:31|3448.4
04:12:32|3448.97
04:12:33|3448.97
04:12:34|3449.41
04:12:35|3449.78
04:12:37|3450.01
04:12:39|3451.53
04:12:39|3452.99
04:12:40|3452.9
04:12:41|3452.76
04:12:42|3452.76
04:12:44|3454.56
04:12:46|3454.99
04:12:47|3455.5
04:12:48|3455.47
04:12:49|3455.47
04:12:50|3455.51
04:12:51|3455.58
04:12:52|3456.18
04:12:54|3456.18
04:12:55|3456.17
04:12:56|3456.19
04:12:57|3456.19
04:12:58|3456.81
04:12:59|3456.62
04:13:00|3455.6
04:13:01|3455.3
04:13:02|3455.95
04:13:03|3456.89
04:13:04|3456.89
04:13:05|3456.91
04:13:06|3457.18
04:13:07|3458.36
04:13:08|3458.53
04:13:09|3458.77
04:13:10|3460.19
04:13:11|3460.64
04:13:12|3461.08
04:13:13|3460.64
04:13:14|3459.7
04:13:15|3460.9
04:13:16|3460.87
04:13:17|3460.51
04:13:18|3460.36
04:13:19|3460.46
04:13:20|3461.11
04:13:21|3460.51
04:13:22|3460.
04:13:23|3459.39
04:13:24|3458.94
04:13:25|3458.82
04:13:26|3459.16
04:13:27|3459.4
04:13:28|3459.4
04:13:29|3459.12
04:13:30|3459.37
04:13:31|3459.31
04:13:32|3458.64
04:13:33|3458.19
04:13:34|3458.81
04:13:35|3458.81
04:13:36|3458.78
04:13:37|3457.98
04:13:38|3458.19
04:13:39|3457.88
04:13:40|3457.72
04:13:41|3457.73
04:13:42|3457.73
04:13:43|3457.73
04:13:44|3457.54
04:13:46|3457.91
04:13:48|3457.82
04:13:48|3457.82
04:13:49|3457.82
04:13:51|3457.91
04:13:51|3458.78
04:13:53|3458.78
04:13:54|3458.78
04:13:56|3458.67
04:13:56|3458.48
04:13:58|3458.47
04:14:00|3457.63
04:14:00|3458.04
04:14:01|3456.98
04:14:03|3456.79
04:14:03|3456.8
04:14:04|3456.52
04:14:05|3456.
04:14:06|3456.
04:14:07|3456.
04:14:08|3455.77
04:14:09|3455.51
04:14:10|3455.36
04:14:11|3455.15
04:14:12|3455.15
04:14:13|3455.15
04:14:14|3457.42
04:14:16|3457.19
04:14:17|3457.19
04:14:18|3457.28
04:14:19|3457.19
04:14:20|3457.19
04:14:21|3457.11
04:14:22|3457.11
04:14:23|3457.11
04:14:24|3457.03
04:14:25|3457.03
04:14:26|3457.03
04:14:28|3456.19
04:14:28|3456.03
04:14:31|3455.44
04:14:32|3454.44
04:14:32|3454.38
04:14:33|3454.22
04:14:34|3455.44
04:14:36|3455.95
04:14:36|3456.76
04:14:37|3456.77
04:14:38|3456.77
04:14:39|3456.77
04:14:40|3456.76
04:14:41|3457.24
04:14:42|3457.75
04:14:44|3458.78
04:14:44|3458.63
04:14:47|3458.04
04:14:48|3458.04
04:14:50|3458.04
04:14:51|3458.08
04:14:52|3458.44
04:14:53|3458.63
04:14:54|3459.39
04:14:55|3460.
04:14:56|3460.6
04:14:57|3460.6
04:14:58|3460.6
04:14:59|3460.62
04:15:01|3460.15
04:15:02|3459.75
04:15:02|3459.75
04:15:04|3460.09
04:15:05|3460.09
04:15:06|3460.09
04:15:06|3460.8
04:15:09|3461.
04:15:09|3461.19
04:15:10|3461.62
04:15:11|3461.78
04:15:13|3462.01
04:15:14|3462.51
04:15:14|3462.83
04:15:15|3463.29
04:15:16|3463.29
04:15:17|3463.3
04:15:19|3461.14
04:15:19|3462.01
04:15:21|3462.24
04:15:21|3462.24
04:15:22|3463.07
04:15:23|3462.87
04:15:24|3462.65
04:15:26|3462.47
04:15:27|3463.28
04:15:27|3464.11
04:15:28|3464.01
04:15:29|3464.01
04:15:30|3464.11
04:15:32|3464.45
04:15:32|3464.45
04:15:33|3464.28
04:15:34|3464.28
04:15:36|3464.28
04:15:36|3464.38
04:15:38|3464.31
04:15:39|3463.39
04:15:39|3463.39
04:15:40|3463.44
04:15:42|3463.53
04:15:42|3463.83
04:15:43|3462.89
04:15:44|3462.89
04:15:45|3463.91
04:15:48|3464.1
04:15:49|3464.11
04:15:51|3464.32
04:15:52|3464.38
04:15:54|3464.38
04:15:54|3464.05
04:15:55|3463.92
04:15:56|3463.44
04:15:59|3463.44
04:15:59|3463.44
04:16:00|3463.43
04:16:01|3463.13
04:16:02|3463.02
04:16:03|3463.01
04:16:04|3462.85
04:16:05|3462.85
04:16:07|3463.3
04:16:08|3463.02
04:16:09|3463.03
04:16:10|3463.78
04:16:11|3463.79
04:16:12|3463.79
04:16:13|3463.79
04:16:14|3464.32
04:16:15|3464.32
04:16:16|3464.32
04:16:17|3464.48
04:16:18|3464.8
04:16:19|3464.49
04:16:20|3465.45
04:16:21|3465.45
04:16:22|3465.51
04:16:23|3466.65
04:16:24|3466.27
04:16:25|3466.28
04:16:26|3466.66
04:16:27|3466.78
04:16:28|3466.96
04:16:29|3466.62
04:16:30|3467.72
04:16:31|3467.72
04:16:32|3468.68
04:16:33|3468.68
04:16:34|3468.58
04:16:35|3467.65
04:16:36|3467.65
04:16:37|3467.88
04:16:38|3468.49
04:16:39|3467.91
04:16:40|3467.88
04:16:41|3467.88
04:16:42|3467.88
04:16:43|3467.01
04:16:44|3466.62
04:16:45|3466.63
04:16:46|3466.63
04:16:47|3465.85
04:16:49|3465.03
04:16:51|3465.03
04:16:53|3465.49
04:16:54|3465.49
04:16:55|3466.48
04:16:56|3466.46
04:16:57|3466.3
04:16:58|3466.19
04:16:59|3465.82
04:17:00|3465.76
04:17:01|3465.76
04:17:02|3465.76
04:17:03|3465.82
04:17:04|3465.82
04:17:05|3465.82
04:17:06|3465.82
04:17:07|3465.82
04:17:08|3465.27
04:17:09|3465.
04:17:10|3464.49
04:17:11|3464.49
04:17:12|3464.49
04:17:13|3463.91
04:17:14|3463.91
04:17:15|3464.3
04:17:16|3464.29
04:17:17|3464.29
04:17:18|3465.71
04:17:19|3465.42
04:17:20|3465.85
04:17:21|3465.85
04:17:22|3465.86
04:17:23|3466.14
04:17:24|3465.56
04:17:25|3465.56
04:17:26|3465.55
04:17:27|3465.52
04:17:28|3465.52
04:17:29|3465.52
04:17:30|3465.52
04:17:31|3465.52
04:17:32|3465.52
04:17:33|3465.52
04:17:34|3465.59
04:17:35|3467.04
04:17:36|3467.52
04:17:37|3467.54
04:17:38|3467.54
04:17:39|3467.54
04:17:40|3466.58
04:17:41|3466.83
04:17:42|3467.16
04:17:43|3467.16
04:17:44|3467.16
04:17:45|3467.02
04:17:46|3467.02
04:17:47|3467.02
04:17:48|3467.02
04:17:50|3466.92
04:17:51|3466.8
04:17:53|3466.7
04:17:53|3466.03
04:17:55|3466.03
04:17:55|3466.03
04:17:56|3466.03
04:17:59|3466.03
04:17:59|3466.63
04:18:01|3467.99
04:18:01|3467.99
04:18:02|3467.23
04:18:03|3467.23
04:18:04|3467.19
04:18:06|3467.19
04:18:07|3468.44
04:18:08|3468.44
04:18:09|3467.57
04:18:09|3467.32
04:18:10|3467.55
04:18:11|3467.55
04:18:14|3468.03
04:18:14|3467.71
04:18:15|3467.81
04:18:16|3467.84
04:18:17|3467.84
04:18:18|3467.3
04:18:19|3467.63
04:18:20|3468.11
04:18:21|3468.16
04:18:22|3468.16
04:18:23|3469.21
04:18:24|3469.56
04:18:25|3468.81
04:18:26|3468.84
04:18:27|3468.84
04:18:28|3468.84
04:18:29|3469.04
04:18:30|3469.04
04:18:32|3469.07
04:18:33|3468.16
04:18:34|3467.85
04:18:35|3468.87
04:18:36|3468.87
04:18:37|3469.55
04:18:38|3469.56
04:18:39|3468.71
04:18:40|3468.42
04:18:41|3467.96
04:18:42|3468.98
04:18:43|3468.98
04:18:44|3468.62
04:18:45|3468.41
04:18:46|3468.41
04:18:47|3468.41
04:18:48|3468.33
04:18:49|3468.
04:18:51|3467.15
04:18:52|3466.39
04:18:54|3466.39
04:18:56|3465.83
04:18:57|3465.56
04:18:58|3465.78
04:18:59|3465.
04:19:00|3465.
04:19:01|3465.
04:19:02|3465.11
04:19:04|3464.1
04:19:05|3463.71
04:19:05|3463.19
04:19:07|3463.91
04:19:08|3463.77
04:19:09|3463.77
04:19:10|3463.77
04:19:11|3463.77
04:19:11|3462.86
04:19:14|3462.86
04:19:14|3462.24
04:19:15|3462.24
04:19:16|3462.24
04:19:17|3462.24
04:19:18|3462.24
04:19:19|3462.25
04:19:20|3462.24
04:19:21|3462.25
04:19:22|3462.25
04:19:23|3462.86
04:19:24|3462.85
04:19:25|3462.68
04:19:26|3462.68
04:19:27|3462.66
04:19:28|3462.67
04:19:29|3462.67
04:19:30|3463.61
04:19:31|3463.62
04:19:32|3463.54
04:19:33|3463.52
04:19:34|3463.63
04:19:35|3463.63
04:19:36|3463.63
04:19:37|3463.63
04:19:38|3463.61
04:19:39|3463.61
04:19:40|3463.62
04:19:41|3463.61
04:19:42|3463.6
04:19:43|3463.6
04:19:44|3463.6
04:19:45|3463.55
04:19:46|3463.56
04:19:47|3463.56
04:19:48|3463.96
04:19:50|3463.96
04:19:52|3463.96
04:19:54|3464.68
04:19:56|3463.96
04:19:57|3463.57
04:19:58|3463.32
04:19:58|3462.87
04:19:59|3462.91
04:20:00|3463.08
04:20:01|3463.23
04:20:03|3463.44
04:20:03|3462.24
04:20:05|3463.07
04:20:05|3463.07
04:20:07|3463.03
04:20:08|3462.24
04:20:09|3462.24
04:20:10|3462.24
04:20:11|3461.
04:20:12|3460.72
04:20:13|3460.71
04:20:14|3460.42
04:20:15|3460.42
04:20:16|3460.72
04:20:17|3460.88
04:20:18|3460.88
04:20:19|3460.89
04:20:20|3460.89
04:20:21|3461.
04:20:22|3461.3
04:20:23|3460.28
04:20:24|3460.28
04:20:25|3459.99
04:20:26|3460.7
04:20:27|3460.9
04:20:28|3460.91
04:20:30|3460.91
04:20:30|3460.44
04:20:31|3460.14
04:20:33|3460.43
04:20:34|3459.67
04:20:34|3459.83
04:20:36|3458.99
04:20:37|3458.89
04:20:37|3457.98
04:20:38|3457.76
04:20:39|3456.85
04:20:40|3456.33
04:20:42|3456.33
04:20:43|3456.33
04:20:43|3456.19
04:20:44|3456.19
04:20:45|3455.89
04:20:47|3456.53
04:20:47|3456.44
04:20:49|3456.44
04:20:50|3457.61
04:20:51|3457.8
04:20:53|3458.85
04:20:54|3459.37
04:20:55|3459.36
04:20:56|3458.98
04:20:57|3458.98
04:20:58|3458.98
04:21:00|3459.1
04:21:01|3459.16
04:21:01|3459.15
04:21:03|3459.11
04:21:03|3457.96
04:21:04|3457.51
04:21:06|3457.51
04:21:07|3457.49
04:21:07|3457.41
04:21:08|3457.41
04:21:10|3456.44
04:21:10|3456.33
04:21:12|3456.33
04:21:13|3456.33
04:21:13|3456.43
04:21:15|3457.32
04:21:15|3457.69
04:21:16|3457.85
04:21:18|3457.85
04:21:18|3457.5
04:21:19|3457.4
04:21:20|3457.23
04:21:21|3457.23
04:21:24|3457.23
04:21:24|3457.22
04:21:25|3457.22
04:21:27|3456.52
04:21:28|3456.62
04:21:29|3456.95
04:21:30|3456.95
04:21:31|3456.95
04:21:32|3456.86
04:21:33|3456.01
04:21:34|3456.01
04:21:35|3456.01
04:21:36|3456.01
04:21:37|3456.01
04:21:38|3456.15
04:21:40|3456.15
04:21:40|3456.15
04:21:41|3456.15
04:21:42|3455.85
04:21:43|3455.71
04:21:45|3455.71
04:21:46|3454.95
04:21:47|3454.6
04:21:47|3454.17
04:21:49|3454.17
04:21:50|3454.73
04:21:51|3455.15
04:21:52|3455.15
04:21:53|3455.15
04:21:55|3456.01
04:21:57|3456.52
04:21:58|3456.51
04:21:59|3456.51
04:22:00|3456.44
04:22:00|3455.86
04:22:02|3455.86
04:22:04|3455.86
04:22:04|3455.86
04:22:07|3454.55
04:22:07|3454.55
04:22:08|3454.05
04:22:10|3453.08
04:22:10|3454.05
04:22:12|3454.29
04:22:13|3452.96
04:22:14|3452.29
04:22:15|3452.38
04:22:16|3452.38
04:22:18|3452.74
04:22:18|3452.11
04:22:19|3452.21
04:22:20|3452.21
04:22:21|3452.21
04:22:22|3452.
04:22:23|3450.45
04:22:24|3450.28
04:22:25|3450.1
04:22:26|3450.02
04:22:27|3449.99
04:22:29|3446.28
04:22:30|3446.58
04:22:31|3446.72
04:22:32|3447.05
04:22:33|3447.43
04:22:34|3446.9
04:22:35|3446.05
04:22:36|3446.3
04:22:37|3447.32
04:22:38|3447.21
04:22:39|3447.43
04:22:40|3446.51
04:22:41|3446.51
04:22:42|3446.36
04:22:43|3446.8
04:22:44|3446.63
04:22:45|3446.2
04:22:46|3446.49
04:22:47|3446.49
04:22:48|3446.48
04:22:49|3447.
04:22:50|3447.
04:22:51|3446.76
04:22:52|3447.65
04:22:53|3447.65
04:22:55|3446.99
04:22:57|3446.99
04:22:59|3446.99
04:23:00|3447.06
04:23:02|3447.06
04:23:03|3447.06
04:23:04|3447.05
04:23:05|3446.77
04:23:06|3446.77
04:23:08|3446.77
04:23:08|3445.11
04:23:09|3445.1
04:23:11|3445.11
04:23:11|3445.11
04:23:12|3444.86
04:23:13|3443.92
04:23:15|3443.71
04:23:15|3443.71
04:23:16|3443.71
04:23:17|3444.17
04:23:18|3444.17
04:23:19|3444.16
04:23:20|3444.16
04:23:22|3443.7
04:23:23|3444.5
04:23:23|3444.86
04:23:24|3444.86
04:23:26|3445.46
04:23:26|3445.82
04:23:28|3446.36
04:23:29|3446.37
04:23:29|3446.37
04:23:30|3446.37
04:23:31|3446.22
04:23:33|3446.11
04:23:35|3447.26
04:23:36|3447.99
04:23:37|3447.99
04:23:38|3448.46
04:23:39|3448.47
04:23:40|3449.22
04:23:41|3449.38
04:23:42|3449.78
04:23:43|3450.08
04:23:44|3450.08
04:23:45|3450.42
04:23:46|3450.42
04:23:47|3451.54
04:23:48|3451.56
04:23:49|3451.81
04:23:50|3451.1
04:23:51|3450.47
04:23:52|3450.47
04:23:53|3450.46
04:23:54|3449.65
04:23:56|3449.43
04:23:58|3449.42
04:23:59|3448.15
04:24:00|3448.26
04:24:00|3448.95
04:24:03|3449.02
04:24:04|3447.91
04:24:05|3447.91
04:24:06|3446.88
04:24:07|3446.82
04:24:08|3446.71
04:24:09|3446.72
04:24:10|3446.72
04:24:11|3446.72
04:24:12|3446.72
04:24:13|3446.22
04:24:14|3445.
04:24:15|3445.
04:24:16|3445.
04:24:17|3445.42
04:24:18|3445.72
04:24:19|3445.63
04:24:21|3445.63
04:24:21|3445.11
04:24:23|3445.14
04:24:24|3445.14
04:24:25|3444.28
04:24:25|3444.35
04:24:27|3444.29
04:24:28|3443.72
04:24:29|3443.72
04:24:30|3443.72
04:24:31|3443.71
04:24:32|3444.06
04:24:32|3444.26
04:24:33|3445.42
04:24:35|3445.72
04:24:36|3445.89
04:24:37|3445.71
04:24:38|3445.71
04:24:39|3445.35
04:24:40|3445.46
04:24:41|3445.46
04:24:42|3445.46
04:24:43|3445.46
04:24:44|3446.19
04:24:45|3446.39
04:24:46|3446.3
04:24:47|3447.35
04:24:48|3447.45
04:24:49|3447.46
04:24:50|3447.46
04:24:51|3447.46
04:24:52|3447.46
04:24:53|3447.42
04:24:54|3447.3
04:24:55|3447.3
04:24:56|3446.27
04:24:57|3446.16
04:24:58|3445.35
04:25:00|3443.99
04:25:01|3444.13
04:25:02|3444.22
04:25:04|3444.22
04:25:05|3444.2
04:25:05|3444.2
04:25:07|3444.61
04:25:09|3444.6
04:25:10|3444.6
04:25:10|3444.6
04:25:11|3445.
04:25:13|3445.74
04:25:14|3445.96
04:25:15|3447.12
04:25:16|3447.12
04:25:17|3447.13
04:25:18|3447.13
04:25:19|3447.17
04:25:20|3447.67
04:25:21|3448.36
04:25:22|3448.97
04:25:23|3448.97
04:25:24|3448.97
04:25:25|3448.97
04:25:26|3448.97
04:25:27|3449.22
04:25:28|3450.57
04:25:29|3450.57
04:25:30|3451.29
04:25:31|3451.05
04:25:32|3450.99
04:25:33|3450.99
04:25:34|3450.99
04:25:35|3450.99
04:25:36|3451.04
04:25:37|3451.05
04:25:38|3451.05
04:25:39|3451.45
04:25:40|3451.45
04:25:41|3451.39
04:25:42|3451.39
04:25:43|3451.34
04:25:44|3451.49
04:25:45|3451.49
04:25:46|3451.49
04:25:47|3451.62
04:25:48|3451.62
04:25:49|3451.62
04:25:50|3451.62
04:25:51|3451.59
04:25:52|3451.59
04:25:53|3451.86
04:25:54|3451.86
04:25:55|3451.68
04:25:56|3451.69
04:25:58|3452.4
04:25:59|3452.35
04:26:00|3450.69
04:26:02|3450.43
04:26:03|3449.9
04:26:04|3449.21
04:26:05|3448.01
04:26:07|3449.28
04:26:08|3449.29
04:26:09|3450.44
04:26:10|3450.53
04:26:11|3451.15
04:26:11|3453.15
04:26:13|3453.2
04:26:13|3453.69
04:26:16|3453.32
04:26:16|3453.23
04:26:17|3453.23
04:26:18|3453.22
04:26:19|3452.58
04:26:20|3451.6
04:26:21|3451.6
04:26:22|3451.9
04:26:23|3452.57
04:26:24|3452.57
04:26:25|3453.68
04:26:26|3453.66
04:26:28|3453.69
04:26:29|3454.08
04:26:30|3454.41
04:26:31|3454.27
04:26:32|3455.
04:26:33|3455.
04:26:34|3454.98
04:26:35|3453.32
04:26:36|3453.32
04:26:37|3453.5
04:26:38|3453.5
04:26:39|3453.
04:26:40|3452.24
04:26:41|3452.43
04:26:42|3453.18
04:26:43|3453.18
04:26:44|3452.87
04:26:46|3452.87
04:26:47|3453.41
04:26:47|3452.87
04:26:48|3452.29
04:26:49|3452.25
04:26:50|3451.13
04:26:52|3451.04
04:26:53|3451.04
04:26:54|3449.93
04:26:55|3450.06
04:26:55|3451.05
04:26:56|3451.66
04:26:59|3451.66
04:27:01|3451.58
04:27:02|3451.58
04:27:04|3451.67
04:27:06|3452.52
04:27:07|3453.55
04:27:08|3453.55
04:27:09|3453.73
04:27:09|3453.22
04:27:11|3453.12
04:27:11|3452.28
04:27:12|3451.45
04:27:14|3451.45
04:27:14|3450.06
04:27:15|3451.23
04:27:17|3451.23
04:27:17|3450.32
04:27:19|3448.63
04:27:19|3448.46
04:27:20|3447.95
04:27:21|3447.72
04:27:22|3447.72
04:27:23|3447.67
04:27:25|3446.91
04:27:26|3447.6
04:27:26|3447.42
04:27:28|3447.33
04:27:28|3447.
04:27:30|3447.01
04:27:30|3446.3
04:27:32|3446.3
04:27:32|3447.08
04:27:33|3447.43
04:27:35|3447.09
04:27:35|3447.12
04:27:36|3447.08
04:27:38|3447.42
04:27:38|3447.42
04:27:40|3448.35
04:27:40|3448.68
04:27:41|3448.19
04:27:42|3447.44
04:27:43|3447.33
04:27:44|3446.3
04:27:45|3446.31
04:27:46|3446.31
04:27:47|3446.31
04:27:48|3445.33
04:27:49|3445.31
04:27:50|3444.23
04:27:51|3444.08
04:27:52|3445.48
04:27:54|3445.26
04:27:55|3444.47
04:27:55|3444.37
04:27:57|3444.37
04:27:57|3444.37
04:28:00|3444.37
04:28:01|3443.43
04:28:02|3443.46
04:28:03|3443.46
04:28:05|3444.37
04:28:06|3444.37
04:28:07|3444.37
04:28:08|3444.23
04:28:09|3444.23
04:28:10|3444.23
04:28:11|3443.72
04:28:12|3443.68
04:28:13|3443.1
04:28:14|3442.71
04:28:15|3442.64
04:28:16|3443.
04:28:17|3443.
04:28:18|3443.73
04:28:19|3443.73
04:28:21|3443.7
04:28:22|3443.39
04:28:23|3443.56
04:28:24|3443.57
04:28:24|3443.1
04:28:25|3443.1
04:28:28|3443.1
04:28:30|3443.6
04:28:30|3443.6
04:28:31|3443.52
04:28:32|3443.52
04:28:33|3444.25
04:28:34|3444.83
04:28:35|3444.82
04:28:36|3444.42
04:28:37|3444.42
04:28:38|3444.24
04:28:39|3443.03
04:28:40|3443.16
04:28:41|3443.16
04:28:42|3443.16
04:28:43|3443.16
04:28:44|3443.16
04:28:45|3443.62
04:28:46|3443.62
04:28:47|3443.62
04:28:48|3443.85
04:28:49|3443.17
04:28:50|3442.79
04:28:51|3442.76
04:28:52|3442.98
04:28:53|3442.98
04:28:54|3443.
04:28:55|3443.
04:28:56|3443.
04:28:57|3443.
04:28:58|3443.
04:29:00|3442.99
04:29:02|3442.23
04:29:03|3440.68
04:29:05|3440.27
04:29:05|3439.81
04:29:07|3439.81
04:29:09|3441.71
04:29:10|3441.56
04:29:11|3441.61
04:29:12|3441.6
04:29:13|3441.13
04:29:14|3440.52
04:29:15|3440.14
04:29:16|3440.52
04:29:17|3440.52
04:29:18|3440.52
04:29:19|3440.49
04:29:21|3439.12
04:29:22|3439.12
04:29:23|3439.01
04:29:24|3439.71
04:29:25|3439.62
04:29:26|3439.31
04:29:27|3438.42
04:29:28|3438.36
04:29:29|3438.36
04:29:30|3437.12
04:29:31|3435.79
04:29:32|3435.4
04:29:33|3436.2
04:29:34|3436.2
04:29:35|3436.59
04:29:36|3436.3
04:29:36|3436.3
04:29:37|3436.3
04:29:39|3435.87
04:29:40|3435.87
04:29:41|3435.51
04:29:42|3435.87
04:29:43|3435.87
04:29:44|3436.03
04:29:45|3436.64
04:29:46|3436.95
04:29:47|3436.95
04:29:48|3436.91
04:29:49|3436.91
04:29:50|3436.78
04:29:50|3435.58
04:29:52|3435.58
04:29:52|3435.15
04:29:54|3435.
04:29:55|3434.01
04:29:56|3434.
04:29:57|3431.64
04:29:58|3432.21
04:29:58|3432.4
04:30:00|3432.59
04:30:02|3433.26
04:30:03|3433.74
04:30:04|3433.8
04:30:05|3432.83
04:30:06|3432.69
04:30:07|3432.23
04:30:08|3431.15
04:30:09|3431.16
04:30:10|3431.14
04:30:11|3432.
04:30:12|3431.98
04:30:13|3431.1
04:30:14|3432.01
04:30:15|3432.53
04:30:16|3433.13
04:30:17|3434.24
04:30:18|3434.41
04:30:19|3435.2
04:30:21|3436.47
04:30:21|3436.05
04:30:23|3435.28
04:30:23|3435.4
04:30:24|3435.69
04:30:25|3435.26
04:30:26|3435.26
04:30:27|3434.23
04:30:28|3435.16
04:30:29|3435.16
04:30:30|3435.35
04:30:31|3436.1
04:30:32|3436.93
04:30:33|3437.41
04:30:34|3436.84
04:30:35|3436.49
04:30:37|3435.18
04:30:37|3435.18
04:30:38|3433.89
04:30:39|3433.77
04:30:40|3432.29
04:30:41|3432.95
04:30:42|3433.35
04:30:43|3433.07
04:30:44|3433.07
04:30:45|3431.15
04:30:46|3431.64
04:30:47|3431.64
04:30:48|3432.4
04:30:49|3432.35
04:30:50|3432.95
04:30:51|3433.06
04:30:52|3432.42
04:30:53|3432.51
04:30:54|3432.51
04:30:55|3432.47
04:30:56|3432.47
04:30:57|3432.47
04:30:58|3432.55
04:30:59|3432.56
04:31:00|3433.75
04:31:02|3433.09
04:31:03|3432.68
04:31:04|3432.68
04:31:06|3432.99
04:31:07|3433.25
04:31:08|3433.97
04:31:08|3434.9
04:31:10|3434.23
04:31:12|3434.36
04:31:13|3434.21
04:31:13|3432.58
04:31:14|3432.56
04:31:16|3432.59
04:31:17|3432.66
04:31:18|3432.91
04:31:19|3432.91
04:31:20|3432.91
04:31:21|3432.91
04:31:21|3433.44
04:31:23|3433.56
04:31:23|3433.56
04:31:25|3434.41
04:31:26|3434.42
04:31:26|3434.69
04:31:28|3434.9
04:31:28|3433.91
04:31:29|3434.07
04:31:30|3434.17
04:31:31|3433.91
04:31:32|3433.91
04:31:33|3433.91
04:31:34|3433.92
04:31:36|3434.14
04:31:36|3434.14
04:31:37|3434.15
04:31:38|3434.67
04:31:39|3435.
04:31:40|3435.27
04:31:41|3435.27
04:31:42|3435.27
04:31:43|3435.18
04:31:44|3435.18
04:31:45|3435.18
04:31:46|3435.18
04:31:49|3435.18
04:31:49|3435.18
04:31:50|3435.18
04:31:51|3436.76
04:31:53|3437.04
04:31:54|3437.
04:31:55|3437.74
04:31:56|3437.73
04:31:58|3437.74
04:31:59|3437.74
04:31:59|3437.97
04:32:00|3437.98
04:32:01|3438.35
04:32:03|3438.35
04:32:05|3439.87
04:32:07|3439.35
04:32:08|3439.35
04:32:09|3439.35
04:32:10|3439.35
04:32:11|3439.35
04:32:13|3437.75
04:32:13|3437.23
04:32:14|3437.28
04:32:15|3437.84
04:32:16|3437.84
04:32:17|3438.43
04:32:18|3439.06
04:32:19|3439.06
04:32:20|3439.06
04:32:21|3439.78
04:32:22|3440.27
04:32:23|3440.26
04:32:24|3441.5
04:32:25|3442.24
04:32:26|3442.41
04:32:27|3443.69
04:32:28|3443.96
04:32:29|3444.62
04:32:30|3444.62
04:32:31|3444.62
04:32:32|3444.51
04:32:33|3444.06
04:32:34|3444.62
04:32:35|3444.62
04:32:36|3444.51
04:32:37|3444.07
04:32:38|3444.18
04:32:39|3444.18
04:32:40|3444.63
04:32:41|3444.63
04:32:42|3443.53
04:32:43|3443.54
04:32:44|3444.56
04:32:45|3444.56
04:32:46|3444.01
04:32:47|3444.01
04:32:48|3444.01
04:32:49|3443.86
04:32:50|3443.86
04:32:51|3443.85
04:32:52|3443.77
04:32:53|3443.77
04:32:54|3443.77
04:32:55|3444.44
04:32:56|3445.
04:32:57|3444.57
04:32:58|3443.97
04:32:59|3444.55
04:33:00|3444.55
04:33:01|3445.
04:33:02|3445.
04:33:04|3445.41
04:33:06|3445.48
04:33:06|3447.34
04:33:08|3447.42
04:33:10|3447.61
04:33:10|3447.3
04:33:11|3447.3
04:33:13|3445.47
04:33:14|3444.63
04:33:15|3444.72
04:33:16|3443.53
04:33:17|3443.94
04:33:18|3443.77
04:33:19|3442.6
04:33:20|3440.77
04:33:21|3440.4
04:33:22|3439.53
04:33:23|3439.53
04:33:24|3438.53
04:33:25|3438.58
04:33:26|3438.9
04:33:27|3439.46
04:33:28|3440.04
04:33:29|3440.04
04:33:30|3439.43
04:33:31|3439.43
04:33:32|3439.84
04:33:33|3439.7
04:33:34|3438.79
04:33:35|3438.19
04:33:36|3437.51
04:33:37|3437.32
04:33:38|3437.82
04:33:39|3437.35
04:33:40|3435.99
04:33:41|3435.55
04:33:42|3435.28
04:33:43|3435.28
04:33:44|3435.28
04:33:45|3434.7
04:33:46|3434.48
04:33:47|3434.49
04:33:48|3434.59
04:33:49|3434.32
04:33:50|3433.88
04:33:51|3433.
04:33:52|3433.01
04:33:53|3432.98
04:33:54|3432.98
04:33:55|3432.97
04:33:56|3432.95
04:33:57|3433.67
04:33:58|3433.57
04:33:59|3432.79
04:34:00|3432.79
04:34:01|3432.49
04:34:02|3432.24
04:34:03|3432.24
04:34:04|3433.05
04:34:06|3433.05
04:34:08|3432.6
04:34:09|3432.25
04:34:10|3432.25
04:34:10|3432.25
04:34:12|3432.61
04:34:13|3432.61
04:34:14|3431.7
04:34:16|3431.7
04:34:16|3432.89
04:34:18|3432.46
04:34:18|3431.7
04:34:20|3430.83
04:34:21|3429.72
04:34:21|3426.26
04:34:22|3426.47
04:34:23|3426.76
04:34:24|3426.04
04:34:25|3427.53
04:34:26|3427.56
04:34:28|3426.5
04:34:28|3426.51
04:34:31|3428.15
04:34:31|3427.91
04:34:32|3427.91
04:34:33|3428.35
04:34:34|3429.49
04:34:35|3429.49
04:34:37|3428.87
04:34:37|3428.
04:34:38|3428.09
04:34:39|3427.34
04:34:40|3426.69
04:34:41|3425.96
04:34:42|3425.96
04:34:43|3425.95
04:34:45|3425.7
04:34:46|3425.
04:34:47|3424.39
04:34:48|3424.02
04:34:49|3422.23
04:34:50|3423.27
04:34:51|3424.25
04:34:52|3424.14
04:34:53|3424.38
04:34:54|3425.55
04:34:55|3425.92
04:34:56|3427.46
04:34:57|3426.38
04:34:58|3427.79
04:34:59|3427.8
04:35:00|3427.8
04:35:01|3429.34
04:35:02|3428.51
04:35:04|3427.01
04:35:05|3427.18
04:35:07|3426.98
04:35:09|3426.96
04:35:10|3427.27
04:35:10|3428.05
04:35:11|3428.05
04:35:12|3427.56
04:35:13|3427.56
04:35:14|3427.12
04:35:15|3427.12
04:35:16|3426.62
04:35:18|3426.62
04:35:18|3426.61
04:35:19|3426.61
04:35:21|3426.61
04:35:21|3426.61
04:35:23|3426.61
04:35:24|3426.62
04:35:24|3426.45
04:35:26|3425.95
04:35:26|3425.95
04:35:28|3425.95
04:35:29|3425.26
04:35:31|3424.39
04:35:32|3424.78
04:35:32|3424.78
04:35:33|3424.76
04:35:34|3424.77
04:35:35|3424.77
04:35:36|3424.02
04:35:37|3424.02
04:35:38|3424.14
04:35:40|3425.02
04:35:40|3424.97
04:35:41|3425.
04:35:42|3424.98
04:35:43|3425.74
04:35:44|3426.5
04:35:45|3427.55
04:35:46|3428.04
04:35:47|3428.51
04:35:48|3428.97
04:35:49|3429.36
04:35:50|3430.14
04:35:51|3430.41
04:35:52|3430.44
04:35:53|3430.6
04:35:54|3431.
04:35:55|3430.89
04:35:56|3431.04
04:35:57|3431.05
04:35:58|3431.05
04:35:59|3431.06
04:36:00|3431.06
04:36:01|3431.59
04:36:02|3433.26
04:36:03|3433.06
04:36:04|3432.58
04:36:05|3431.83
04:36:07|3432.01
04:36:09|3432.01
04:36:11|3432.42
04:36:12|3433.26
04:36:14|3430.79
04:36:14|3430.14
04:36:16|3430.14
04:36:17|3430.03
04:36:17|3428.65
04:36:19|3428.24
04:36:20|3427.86
04:36:21|3427.86
04:36:22|3427.86
04:36:24|3427.86
04:36:24|3427.44
04:36:25|3427.42
04:36:27|3427.42
04:36:27|3427.01
04:36:28|3426.36
04:36:29|3425.89
04:36:30|3425.37
04:36:32|3425.35
04:36:32|3425.37
04:36:33|3425.9
04:36:34|3426.72
04:36:36|3425.88
04:36:37|3425.32
04:36:37|3424.99
04:36:38|3424.99
04:36:39|3424.99
04:36:40|3424.99
04:36:42|3424.39
04:36:42|3424.23
04:36:45|3423.43
04:36:45|3423.1
04:36:46|3423.09
04:36:47|3423.05
04:36:48|3423.
04:36:49|3422.29
04:36:50|3422.36
04:36:51|3422.82
04:36:52|3422.58
04:36:53|3422.74
04:36:54|3421.32
04:36:55|3420.
04:36:56|3420.28
04:36:57|3419.29
04:36:58|3418.01
04:36:59|3418.79
04:37:00|3417.16
04:37:01|3417.84
04:37:02|3418.12
04:37:03|3415.48
04:37:04|3415.11
04:37:06|3413.88
04:37:06|3413.99
04:37:08|3415.1
04:37:10|3414.51
04:37:12|3416.78
04:37:14|3415.47
04:37:14|3414.26
04:37:16|3413.2
04:37:16|3414.46
04:37:17|3415.44
04:37:18|3415.46
04:37:19|3416.26
04:37:20|3416.81
04:37:21|3416.82
04:37:23|3417.23
04:37:23|3417.22
04:37:25|3417.09
04:37:26|3417.27
04:37:27|3417.27
04:37:27|3419.34
04:37:28|3420.02
04:37:29|3420.39
04:37:31|3419.6
04:37:32|3418.82
04:37:32|3418.78
04:37:34|3419.03
04:37:36|3419.22
04:37:36|3420.28
04:37:37|3421.8
04:37:38|3421.8
04:37:40|3421.8
04:37:40|3422.16
04:37:41|3422.13
04:37:42|3422.47
04:37:43|3422.47
04:37:44|3423.91
04:37:45|3425.18
04:37:46|3426.11
04:37:47|3426.71
04:37:48|3425.45
04:37:49|3424.74
04:37:50|3424.46
04:37:51|3423.92
04:37:52|3422.51
04:37:53|3421.2
04:37:54|3421.83
04:37:55|3421.61
04:37:56|3422.85
04:37:57|3422.85
04:37:58|3423.31
04:37:59|3423.31
04:38:00|3421.76
04:38:01|3424.33
04:38:02|3424.07
04:38:03|3422.6
04:38:04|3421.61
04:38:05|3420.73
04:38:06|3420.22
04:38:07|3419.01
04:38:09|3417.15
04:38:10|3416.3
04:38:11|3417.42
04:38:12|3418.03
04:38:13|3418.24
04:38:14|3419.79
04:38:15|3419.1
04:38:16|3418.82
04:38:17|3419.05
04:38:18|3418.37
04:38:20|3418.14
04:38:20|3417.53
04:38:22|3417.52
04:38:23|3417.79
04:38:24|3418.17
04:38:25|3418.95
04:38:26|3418.76
04:38:27|3419.27
04:38:28|3419.27
04:38:29|3419.27
04:38:30|3419.27
04:38:32|3419.68
04:38:33|3418.96
04:38:34|3418.96
04:38:35|3419.11
04:38:36|3418.28
04:38:37|3418.28
04:38:37|3418.1
04:38:39|3418.11
04:38:40|3417.45
04:38:41|3417.45
04:38:42|3417.39
04:38:43|3416.65
04:38:44|3417.24
04:38:45|3417.76
04:38:45|3417.76
04:38:46|3417.42
04:38:48|3417.42
04:38:48|3417.43
04:38:49|3417.53
04:38:51|3417.44
04:38:52|3417.79
04:38:52|3417.61
04:38:54|3417.79
04:38:55|3417.78
04:38:56|3418.5
04:38:57|3418.5
04:38:58|3418.61
04:38:59|3418.7
04:39:00|3418.5
04:39:01|3417.76
04:39:02|3417.46
04:39:03|3417.
04:39:05|3416.59
04:39:06|3416.54
04:39:07|3416.09
04:39:08|3415.62
04:39:09|3414.8
04:39:10|3414.8
04:39:11|3414.
04:39:12|3413.99
04:39:13|3412.21
04:39:14|3412.21
04:39:16|3414.13
04:39:17|3413.77
04:39:18|3413.84
04:39:19|3413.06
04:39:21|3414.13
04:39:21|3414.74
04:39:23|3414.13
04:39:24|3414.13
04:39:25|3413.25
04:39:25|3413.25
04:39:27|3413.17
04:39:28|3412.93
04:39:28|3412.95
04:39:31|3414.58
04:39:31|3414.58
04:39:32|3414.11
04:39:33|3415.71
04:39:35|3415.45
04:39:35|3414.79
04:39:36|3414.07
04:39:37|3413.87
04:39:38|3413.32
04:39:39|3414.39
04:39:40|3414.62
04:39:41|3414.95
04:39:42|3413.32
04:39:43|3412.78
04:39:45|3413.54
04:39:45|3412.6
04:39:46|3412.55
04:39:47|3412.86
04:39:48|3414.4
04:39:49|3413.16
04:39:50|3413.13
04:39:51|3412.91
04:39:52|3412.96
04:39:53|3412.51
04:39:54|3414.01
04:39:55|3413.46
04:39:56|3413.41
04:39:57|3413.56
04:39:58|3413.56
04:39:59|3413.53
04:40:00|3413.94
04:40:01|3413.6
04:40:02|3413.77
04:40:03|3414.72
04:40:04|3414.72
04:40:05|3415.
04:40:06|3415.
04:40:07|3415.51
04:40:09|3414.99
04:40:10|3415.07
04:40:12|3415.86
04:40:13|3417.44
04:40:14|3418.14
04:40:15|3418.13
04:40:16|3418.44
04:40:17|3418.12
04:40:18|3418.02
04:40:19|3417.72
04:40:20|3417.72
04:40:21|3415.8
04:40:22|3415.67
04:40:24|3415.81
04:40:25|3415.56
04:40:26|3415.87
04:40:27|3414.67
04:40:28|3414.83
04:40:29|3415.12
04:40:30|3415.12
04:40:31|3415.14
04:40:32|3415.14
04:40:33|3415.14
04:40:34|3414.21
04:40:35|3415.5
04:40:36|3415.5
04:40:37|3415.01
04:40:38|3414.96
04:40:39|3413.72
04:40:40|3413.72
04:40:41|3413.72
04:40:42|3412.2
04:40:43|3413.44
04:40:44|3413.56
04:40:45|3413.56
04:40:46|3414.76
04:40:48|3414.13
04:40:49|3414.15
04:40:49|3413.55
04:40:51|3413.77
04:40:51|3413.93
04:40:53|3413.93
04:40:54|3415.67
04:40:54|3416.59
04:40:56|3416.77
04:40:57|3417.08
04:40:57|3417.08
04:40:59|3417.39
04:41:00|3417.39
04:41:01|3417.92
04:41:02|3417.59
04:41:02|3417.59
04:41:04|3416.86
04:41:05|3416.97
04:41:06|3416.97
04:41:07|3416.97
04:41:08|3417.36
04:41:09|3416.96
04:41:10|3416.09
04:41:11|3416.09
04:41:13|3416.28
04:41:14|3416.28
04:41:15|3415.03
04:41:17|3414.3
04:41:18|3414.07
04:41:19|3413.29
04:41:20|3413.84
04:41:22|3414.74
04:41:22|3414.44
04:41:24|3413.87
04:41:25|3413.96
04:41:26|3413.68
04:41:27|3413.68
04:41:28|3413.76
04:41:29|3413.76
04:41:30|3413.76
04:41:31|3413.88
04:41:32|3413.77
04:41:33|3413.77
04:41:34|3414.21
04:41:35|3414.77
04:41:36|3414.77
04:41:37|3414.77
04:41:38|3414.31
04:41:39|3413.76
04:41:40|3413.43
04:41:41|3413.72
04:41:42|3413.72
04:41:44|3413.56
04:41:44|3412.94
04:41:46|3412.31
04:41:47|3412.31
04:41:48|3412.31
04:41:49|3411.74
04:41:50|3411.58
04:41:51|3411.12
04:41:52|3411.63
04:41:53|3412.62
04:41:54|3414.11
04:41:55|3414.11
04:41:56|3414.23
04:41:56|3414.05
04:41:57|3414.05
04:41:59|3412.56
04:42:00|3412.88
04:42:01|3412.88
04:42:02|3414.44
04:42:03|3414.54
04:42:03|3415.11
04:42:04|3414.22
04:42:05|3413.92
04:42:07|3413.91
04:42:07|3413.92
04:42:09|3413.92
04:42:10|3413.92
04:42:10|3413.92
04:42:11|3414.21
04:42:14|3414.96
04:42:15|3414.96
04:42:16|3414.51
04:42:18|3414.07
04:42:19|3413.82
04:42:19|3413.82
04:42:20|3413.82
04:42:22|3413.82
04:42:23|3412.24
04:42:25|3412.57
04:42:26|3412.71
04:42:27|3412.71
04:42:28|3412.62
04:42:29|3412.61
04:42:30|3412.18
04:42:31|3412.18
04:42:32|3411.05
04:42:33|3409.41
04:42:34|3409.38
04:42:35|3409.59
04:42:36|3410.12
04:42:37|3410.7
04:42:38|3410.84
04:42:40|3411.13
04:42:41|3411.04
04:42:42|3410.71
04:42:43|3410.71
04:42:43|3410.06
04:42:45|3410.95
04:42:46|3412.
04:42:47|3411.76
04:42:48|3411.76
04:42:49|3410.79
04:42:50|3409.73
04:42:51|3409.03
04:42:52|3407.79
04:42:53|3407.89
04:42:53|3408.13
04:42:54|3409.08
04:42:56|3408.74
04:42:56|3408.71
04:42:57|3408.47
04:42:59|3407.8
04:43:00|3407.77
04:43:01|3407.24
04:43:02|3407.42
04:43:03|3407.43
04:43:04|3408.57
04:43:05|3409.
04:43:05|3409.66
04:43:07|3410.09
04:43:08|3410.94
04:43:08|3411.57
04:43:10|3412.84
04:43:11|3411.43
04:43:12|3411.14
04:43:12|3410.71
04:43:15|3409.84
04:43:17|3408.54
04:43:17|3410.24
04:43:18|3408.52
04:43:20|3408.49
04:43:21|3410.67
04:43:21|3410.67
04:43:23|3411.15
04:43:24|3411.49
04:43:25|3411.7
04:43:26|3411.25
04:43:27|3411.12
04:43:27|3410.91
04:43:29|3412.38
04:43:30|3412.84
04:43:31|3412.79
04:43:31|3412.41
04:43:33|3412.41
04:43:34|3412.56
04:43:35|3413.15
04:43:36|3413.82
04:43:38|3414.15
04:43:38|3415.
04:43:39|3417.1
04:43:41|3419.19
04:43:41|3419.22
04:43:43|3419.22
04:43:44|3419.99
04:43:44|3418.71
04:43:47|3419.09
04:43:47|3419.97
04:43:48|3421.15
04:43:49|3421.98
04:43:50|3422.49
04:43:51|3424.04
04:43:52|3425.66
04:43:53|3423.48
04:43:54|3423.25
04:43:55|3422.14
04:43:56|3422.13
04:43:57|3423.02
04:43:58|3423.43
04:43:59|3422.29
04:44:00|3422.53
04:44:01|3423.79
04:44:03|3424.99
04:44:03|3424.99
04:44:04|3425.67
04:44:05|3425.7
04:44:06|3425.99
04:44:08|3425.99
04:44:08|3425.59
04:44:09|3425.07
04:44:10|3423.43
04:44:11|3423.59
04:44:12|3424.47
04:44:13|3425.06
04:44:15|3423.04
04:44:17|3422.14
04:44:18|3422.15
04:44:20|3421.04
04:44:21|3420.
04:44:22|3418.96
04:44:23|3419.22
04:44:24|3419.5
04:44:25|3419.5
04:44:26|3419.5
04:44:27|3419.75
04:44:28|3419.52
04:44:29|3419.52
04:44:30|3419.8
04:44:31|3421.98
04:44:32|3423.97
04:44:33|3424.61
04:44:34|3423.41
04:44:35|3424.13
04:44:36|3424.42
04:44:37|3423.05
04:44:38|3423.05
04:44:39|3423.89
04:44:40|3420.52
04:44:41|3421.83
04:44:42|3422.45
04:44:44|3422.35
04:44:45|3423.93
04:44:45|3423.66
04:44:47|3423.04
04:44:48|3421.45
04:44:49|3421.82
04:44:49|3422.08
04:44:51|3421.92
04:44:51|3421.93
04:44:52|3422.63
04:44:53|3422.65
04:44:54|3422.93
04:44:55|3423.69
04:44:56|3423.61
04:44:57|3423.33
04:44:59|3423.33
04:45:00|3422.93
04:45:00|3423.85
04:45:02|3423.85
04:45:03|3424.
04:45:04|3424.48
04:45:05|3424.48
04:45:06|3424.11
04:45:07|3424.11
04:45:08|3424.11
04:45:09|3424.11
04:45:10|3424.11
04:45:10|3424.11
04:45:12|3424.11
04:45:13|3425.53
04:45:13|3425.93
04:45:15|3425.93
04:45:17|3426.68
04:45:18|3426.68
04:45:20|3427.19
04:45:20|3427.27
04:45:21|3427.26
04:45:22|3426.53
04:45:23|3427.03
04:45:24|3426.8
04:45:25|3425.85
04:45:26|3425.86
04:45:27|3425.84
04:45:29|3425.83
04:45:29|3425.84
04:45:31|3425.69
04:45:32|3425.74
04:45:33|3425.81
04:45:34|3425.86
04:45:35|3425.86
04:45:36|3426.15
04:45:37|3425.82
04:45:38|3425.22
04:45:39|3425.19
04:45:40|3424.6
04:45:41|3424.59
04:45:42|3424.6
04:45:43|3424.6
04:45:44|3424.6
04:45:45|3423.68
04:45:46|3423.68
04:45:47|3423.67
04:45:48|3423.67
04:45:49|3423.63
04:45:50|3423.05
04:45:51|3422.76
04:45:52|3423.77
04:45:53|3423.68
04:45:54|3422.01
04:45:55|3422.01
04:45:56|3422.01
04:45:57|3422.23
04:45:58|3422.62
04:45:59|3423.11
04:46:00|3423.11
04:46:01|3422.34
04:46:03|3422.34
04:46:04|3422.14
04:46:05|3422.14
04:46:06|3422.39
04:46:07|3423.12
04:46:07|3422.68
04:46:09|3421.3
04:46:10|3422.28
04:46:10|3421.34
04:46:12|3421.14
04:46:14|3420.
04:46:14|3419.54
04:46:16|3418.18
04:46:18|3416.58
04:46:19|3415.97
04:46:21|3417.39
04:46:22|3416.3
04:46:23|3415.83
04:46:25|3415.86
04:46:26|3414.94
04:46:26|3415.14
04:46:28|3414.32
04:46:29|3414.
04:46:29|3414.32
04:46:31|3414.02
04:46:32|3414.02
04:46:32|3414.02
04:46:35|3415.42
04:46:36|3414.83
04:46:36|3414.83
04:46:38|3414.83
04:46:38|3414.43
04:46:39|3413.33
04:46:41|3413.29
04:46:41|3413.29
04:46:42|3413.29
04:46:43|3413.09
04:46:45|3413.27
04:46:45|3414.78
04:46:46|3413.37
04:46:47|3413.44
04:46:48|3411.37
04:46:50|3410.93
04:46:50|3410.76
04:46:51|3410.76
04:46:53|3410.62
04:46:53|3410.15
04:46:54|3410.09
04:46:55|3409.78
04:46:57|3409.78
04:46:57|3408.49
04:46:59|3410.75
04:47:00|3410.75
04:47:00|3410.9
04:47:01|3410.87
04:47:02|3411.55
04:47:03|3411.55
04:47:04|3410.85
04:47:06|3410.85
04:47:06|3411.82
04:47:09|3411.77
04:47:09|3412.95
04:47:10|3412.6
04:47:11|3412.06
04:47:12|3412.06
04:47:13|3412.39
04:47:14|3412.23
04:47:15|3412.23
04:47:16|3410.86
04:47:17|3411.44
04:47:19|3411.47
04:47:21|3411.76
04:47:22|3411.09
04:47:23|3410.71
04:47:25|3411.22
04:47:25|3411.15
04:47:26|3411.38
04:47:28|3411.59
04:47:29|3411.79
04:47:30|3411.79
04:47:31|3411.76
04:47:32|3412.73
04:47:33|3413.44
04:47:33|3414.31
04:47:36|3415.3
04:47:36|3415.14
04:47:37|3416.2
04:47:38|3417.57
04:47:39|3417.57
04:47:40|3418.
04:47:41|3418.07
04:47:42|3418.07
04:47:43|3418.07
04:47:44|3417.7
04:47:45|3416.63
04:47:46|3417.52
04:47:47|3418.79
04:47:48|3419.11
04:47:49|3420.
04:47:50|3421.51
04:47:51|3421.77
04:47:52|3422.91
04:47:53|3422.93
04:47:54|3423.18
04:47:55|3421.89
04:47:56|3421.69
04:47:57|3420.71
04:47:59|3420.73
04:47:59|3420.73
04:48:00|3421.39
04:48:01|3421.4
04:48:02|3421.32
04:48:03|3421.36
04:48:04|3421.89
04:48:05|3423.53
04:48:06|3425.
04:48:07|3425.8
04:48:08|3426.17
04:48:09|3424.92
04:48:10|3425.36
04:48:11|3425.36
04:48:12|3425.36
04:48:13|3425.81
04:48:14|3424.98
04:48:15|3424.42
04:48:16|3423.55
04:48:17|3423.04
04:48:18|3423.09
04:48:19|3421.88
04:48:20|3421.88
04:48:22|3422.49
04:48:24|3423.34
04:48:26|3422.71
04:48:26|3423.28
04:48:28|3423.28
04:48:28|3422.67
04:48:30|3422.67
04:48:31|3422.
04:48:32|3421.58
04:48:34|3421.58
04:48:34|3422.09
04:48:36|3422.43
04:48:37|3423.16
04:48:38|3422.93
04:48:39|3423.03
04:48:40|3423.18
04:48:41|3422.83
04:48:42|3422.77
04:48:43|3422.77
04:48:44|3422.77
04:48:45|3423.3
04:48:46|3423.3
04:48:47|3423.3
04:48:48|3423.16
04:48:49|3423.34
04:48:50|3423.34
04:48:51|3423.93
04:48:52|3423.97
04:48:53|3423.97
04:48:54|3423.76
04:48:55|3423.76
04:48:56|3423.34
04:48:57|3422.58
04:48:58|3423.19
04:48:59|3423.19
04:49:00|3423.57
04:49:01|3423.8
04:49:02|3423.81
04:49:03|3423.81
04:49:04|3423.81
04:49:05|3423.81
04:49:06|3424.61
04:49:08|3425.
04:49:08|3423.73
04:49:10|3423.73
04:49:10|3423.11
04:49:12|3423.11
04:49:13|3423.81
04:49:14|3423.81
04:49:15|3423.82
04:49:16|3423.94
04:49:17|3424.22
04:49:17|3424.35
04:49:19|3425.67
04:49:20|3425.44
04:49:21|3425.78
04:49:23|3425.78
04:49:25|3427.3
04:49:25|3427.17
04:49:26|3427.17
04:49:27|3428.57
04:49:28|3427.67
04:49:29|3427.67
04:49:31|3426.16
04:49:31|3426.14
04:49:32|3426.14
04:49:33|3426.14
04:49:34|3426.14
04:49:35|3426.14
04:49:36|3426.15
04:49:37|3426.51
04:49:38|3426.61
04:49:39|3425.67
04:49:40|3425.27
04:49:41|3425.18
04:49:42|3425.
04:49:43|3425.
04:49:45|3425.
04:49:45|3424.72
04:49:47|3424.81
04:49:47|3424.82
04:49:48|3424.82
04:49:50|3426.25
04:49:50|3426.26
04:49:52|3426.59
04:49:52|3427.12
04:49:53|3427.81
04:49:54|3428.28
04:49:56|3428.28
04:49:57|3427.81
04:49:57|3429.1
04:49:58|3429.11
04:50:00|3429.13
04:50:00|3429.13
04:50:01|3429.15
04:50:02|3427.95
04:50:03|3427.95
04:50:04|3429.09
04:50:05|3429.09
04:50:06|3430.41
04:50:07|3429.47
04:50:08|3430.43
04:50:10|3430.43
04:50:10|3430.43
04:50:11|3430.12
04:50:13|3430.65
04:50:13|3431.63
04:50:14|3431.63
04:50:15|3433.24
04:50:16|3433.09
04:50:17|3433.27
04:50:18|3434.3
04:50:19|3434.16
04:50:22|3434.42
04:50:23|3434.51
04:50:25|3434.5
04:50:26|3433.46
04:50:26|3433.46
04:50:27|3435.01
04:50:29|3433.99
04:50:30|3433.87
04:50:31|3434.02
04:50:32|3434.02
04:50:33|3432.74
04:50:34|3432.69
04:50:35|3432.66
04:50:36|3432.66
04:50:37|3432.04
04:50:38|3432.04
04:50:39|3432.04
04:50:39|3432.04
04:50:41|3433.35
04:50:42|3433.35
04:50:43|3434.06
04:50:44|3434.65
04:50:45|3433.52
04:50:46|3432.98
04:50:47|3432.18
04:50:48|3432.23
04:50:49|3432.23
04:50:50|3432.74
04:50:51|3433.03
04:50:52|3433.31
04:50:53|3434.44
04:50:53|3433.77
04:50:55|3433.48
04:50:55|3433.48
04:50:58|3434.45
04:50:58|3433.79
04:50:59|3433.22
04:51:01|3433.77
04:51:01|3433.93
04:51:03|3433.93
04:51:04|3433.99
04:51:05|3435.28
04:51:05|3435.15
04:51:06|3435.29
04:51:08|3435.7
04:51:09|3435.15
04:51:10|3434.13
04:51:11|3433.58
04:51:11|3433.52
04:51:13|3432.96
04:51:14|3434.24
04:51:15|3434.24
04:51:15|3433.93
04:51:17|3433.93
04:51:17|3433.93
04:51:19|3434.29
04:51:20|3434.63
04:51:21|3435.
04:51:23|3434.73
04:51:24|3434.85
04:51:25|3434.85
04:51:27|3435.39
04:51:28|3436.08
04:51:29|3436.27
04:51:31|3435.86
04:51:31|3435.85
04:51:34|3434.86
04:51:35|3434.67
04:51:35|3434.51
04:51:37|3434.24
04:51:37|3434.57
04:51:40|3434.66
04:51:41|3434.29
04:51:42|3435.88
04:51:43|3435.58
04:51:44|3435.41
04:51:45|3434.51
04:51:46|3434.25
04:51:47|3434.26
04:51:48|3435.36
04:51:49|3435.36
04:51:50|3435.36
04:51:51|3435.36
04:51:52|3436.34
04:51:54|3436.34
04:51:55|3436.33
04:51:56|3436.23
04:51:57|3437.21
04:51:58|3438.11
04:51:59|3437.95
04:51:59|3439.07
04:52:01|3437.77
04:52:02|3437.61
04:52:03|3436.46
04:52:04|3436.46
04:52:04|3436.46
04:52:05|3438.38
04:52:07|3438.22
04:52:08|3437.48
04:52:09|3437.77
04:52:10|3438.68
04:52:11|3439.35
04:52:12|3439.39
04:52:13|3439.24
04:52:13|3439.79
04:52:15|3440.26
04:52:16|3440.45
04:52:17|3440.16
04:52:18|3438.95
04:52:19|3438.95
04:52:19|3439.48
04:52:21|3439.48
04:52:22|3438.58
04:52:24|3439.34
04:52:26|3439.43
04:52:27|3437.8
04:52:28|3437.76
04:52:29|3437.17
04:52:30|3437.07
04:52:32|3440.06
04:52:32|3440.05
04:52:33|3439.58
04:52:35|3438.93
04:52:36|3438.93
04:52:37|3441.17
04:52:38|3441.16
04:52:39|3440.99
04:52:40|3440.99
04:52:41|3440.35
04:52:42|3440.67
04:52:43|3440.63
04:52:44|3440.37
04:52:45|3440.37
04:52:46|3440.37
04:52:47|3440.38
04:52:48|3440.94
04:52:49|3441.38
04:52:50|3440.69
04:52:51|3440.69
04:52:52|3441.98
04:52:53|3441.87
04:52:54|3441.42
04:52:55|3441.42
04:52:56|3441.42
04:52:57|3442.56
04:52:59|3442.79
04:53:00|3442.56
04:53:01|3441.44
04:53:02|3441.36
04:53:03|3441.36
04:53:04|3442.49
04:53:05|3442.5
04:53:06|3443.46
04:53:07|3443.72
04:53:08|3445.22
04:53:08|3443.85
04:53:10|3443.73
04:53:11|3443.8
04:53:12|3444.7
04:53:13|3444.7
04:53:13|3445.09
04:53:14|3445.09
04:53:16|3443.7
04:53:17|3442.87
04:53:18|3443.82
04:53:19|3443.94
04:53:20|3443.99
04:53:21|3444.19
04:53:22|3444.14
04:53:23|3444.57
04:53:25|3444.5
04:53:27|3443.74
04:53:28|3443.74
04:53:29|3443.74
04:53:31|3443.49
04:53:31|3443.18
04:53:33|3443.18
04:53:34|3443.18
04:53:34|3444.41
04:53:36|3444.46
04:53:37|3444.5
04:53:37|3444.5
04:53:39|3444.58
04:53:39|3446.5
04:53:40|3446.33
04:53:42|3445.29
04:53:43|3445.28
04:53:43|3446.46
04:53:45|3445.78
04:53:45|3445.68
04:53:46|3445.68
04:53:47|3445.57
04:53:48|3445.58
04:53:50|3445.52
04:53:51|3445.51
04:53:51|3444.93
04:53:53|3444.83
04:53:53|3444.82
04:53:54|3444.81
04:53:55|3444.82
04:53:56|3444.82
04:53:58|3444.82
04:53:58|3445.29
04:54:00|3446.41
04:54:00|3446.19
04:54:02|3445.25
04:54:04|3445.45
04:54:04|3445.45
04:54:05|3445.16
04:54:06|3445.02
04:54:07|3445.44
04:54:08|3445.44
04:54:09|3445.58
04:54:10|3445.57
04:54:11|3445.44
04:54:13|3444.24
04:54:13|3443.04
04:54:14|3441.7
04:54:15|3442.2
04:54:16|3443.03
04:54:17|3443.02
04:54:18|3442.45
04:54:19|3442.44
04:54:20|3444.56
04:54:21|3444.59
04:54:22|3444.59
04:54:23|3444.56
04:54:25|3444.42
04:54:26|3444.69
04:54:27|3445.23
04:54:28|3445.23
04:54:30|3444.63
04:54:32|3444.24
04:54:33|3443.91
04:54:33|3444.53
04:54:36|3443.92
04:54:37|3442.82
04:54:37|3442.66
04:54:38|3442.71
04:54:39|3443.76
04:54:41|3443.71
04:54:42|3442.78
04:54:43|3442.28
04:54:44|3441.27
04:54:45|3440.94
04:54:46|3440.65
04:54:47|3441.92
04:54:48|3441.92
04:54:49|3441.92
04:54:50|3441.38
04:54:51|3440.01
04:54:52|3440.98
04:54:53|3440.98
04:54:54|3440.98
04:54:55|3440.98
04:54:56|3441.15
04:54:57|3441.13
04:54:58|3440.84
04:54:59|3440.84
04:55:01|3442.96
04:55:02|3441.19
04:55:03|3441.13
04:55:04|3441.13
04:55:05|3440.95
04:55:06|3442.12
04:55:06|3442.12
04:55:08|3441.57
04:55:08|3441.47
04:55:09|3441.47
04:55:11|3441.07
04:55:12|3441.3
04:55:13|3442.44
04:55:13|3442.78
04:55:14|3442.78
04:55:16|3442.95
04:55:17|3443.39
04:55:17|3443.39
04:55:18|3443.39
04:55:20|3444.42
04:55:20|3444.
04:55:21|3443.18
04:55:23|3442.66
04:55:24|3442.46
04:55:24|3442.83
04:55:27|3442.83
04:55:28|3443.37
04:55:29|3443.37
04:55:30|3443.35
04:55:31|3443.46
04:55:32|3443.46
04:55:33|3443.94
04:55:34|3443.34
04:55:34|3443.01
04:55:37|3441.41
04:55:38|3441.41
04:55:38|3441.41
04:55:40|3441.41
04:55:42|3442.76
04:55:42|3442.77
04:55:43|3442.77
04:55:44|3442.77
04:55:46|3443.03
04:55:47|3443.03
04:55:48|3443.03
04:55:49|3443.03
04:55:50|3442.5
04:55:52|3442.29
04:55:52|3442.92
04:55:54|3442.87
04:55:54|3442.87
04:55:56|3442.87
04:55:57|3442.66
04:55:58|3442.52
04:55:59|3442.52
04:55:59|3442.49
04:56:01|3442.25
04:56:02|3442.52
04:56:03|3442.66
04:56:04|3442.66
04:56:05|3443.84
04:56:06|3444.25
04:56:07|3444.24
04:56:08|3444.53
04:56:09|3444.53
04:56:10|3443.62
04:56:11|3443.62
04:56:12|3443.17
04:56:13|3443.14
04:56:14|3443.02
04:56:15|3442.86
04:56:16|3442.94
04:56:17|3443.12
04:56:18|3442.62
04:56:19|3442.62
04:56:20|3443.39
04:56:21|3443.93
04:56:22|3443.92
04:56:23|3444.19
04:56:24|3444.4
04:56:25|3445.79
04:56:27|3445.55
04:56:29|3445.55
04:56:31|3445.55
04:56:31|3446.83
04:56:34|3448.
04:56:34|3449.65
04:56:35|3448.77
04:56:36|3448.48
04:56:38|3449.65
04:56:38|3447.84
04:56:39|3449.07
04:56:40|3448.49
04:56:41|3448.19
04:56:42|3447.6
04:56:43|3446.77
04:56:44|3446.92
04:56:45|3447.67
04:56:46|3444.23
04:56:47|3443.7
04:56:48|3443.31
04:56:49|3443.77
04:56:50|3444.93
04:56:51|3444.93
04:56:53|3444.86
04:56:54|3445.57
04:56:54|3446.11
04:56:55|3446.11
04:56:56|3446.1
04:56:57|3445.96
04:56:58|3445.96
04:57:00|3445.75
04:57:00|3446.91
04:57:01|3449.13
04:57:02|3448.93
04:57:03|3448.17
04:57:04|3446.9
04:57:05|3446.9
04:57:07|3447.93
04:57:08|3447.76
04:57:09|3447.76
04:57:10|3447.43
04:57:11|3448.46
04:57:12|3450.1
04:57:13|3450.31
04:57:14|3450.07
04:57:15|3450.07
04:57:16|3450.3
04:57:17|3450.3
04:57:18|3450.75
04:57:19|3453.17
04:57:20|3453.26
04:57:21|3452.54
04:57:22|3451.32
04:57:23|3451.32
04:57:24|3451.97
04:57:25|3453.2
04:57:26|3453.06
04:57:27|3453.05
04:57:29|3453.86
04:57:31|3452.76
04:57:33|3453.73
04:57:34|3454.1
04:57:34|3453.45
04:57:36|3456.29
04:57:36|3455.35
04:57:38|3455.35
04:57:38|3454.75
04:57:39|3454.21
04:57:41|3456.03
04:57:42|3455.39
04:57:43|3455.43
04:57:44|3455.28
04:57:45|3455.58
04:57:46|3454.52
04:57:47|3453.76
04:57:48|3454.02
04:57:49|3454.26
04:57:50|3454.26
04:57:51|3454.27
04:57:52|3454.46
04:57:53|3454.35
04:57:54|3455.84
04:57:55|3455.22
04:57:56|3454.83
04:57:57|3454.83
04:57:58|3453.97
04:57:59|3453.6
04:58:00|3453.18
04:58:01|3453.26
04:58:03|3452.63
04:58:04|3452.92
04:58:04|3452.91
04:58:06|3452.91
04:58:07|3452.91
04:58:09|3452.92
04:58:10|3453.02
04:58:10|3455.2
04:58:13|3454.45
04:58:14|3454.29
04:58:14|3454.23
04:58:16|3454.23
04:58:17|3456.55
04:58:17|3455.57
04:58:19|3455.57
04:58:19|3455.05
04:58:21|3456.18
04:58:22|3456.07
04:58:22|3456.19
04:58:23|3456.19
04:58:24|3456.18
04:58:26|3456.2
04:58:27|3458.6
04:58:28|3458.48
04:58:30|3458.16
04:58:32|3457.
04:58:33|3458.32
04:58:34|3458.17
04:58:36|3457.31
04:58:37|3458.96
04:58:38|3460.79
04:58:39|3459.43
04:58:39|3459.02
04:58:41|3458.34
04:58:41|3457.03
04:58:43|3456.19
04:58:44|3456.19
04:58:45|3456.18
04:58:46|3454.93
04:58:47|3454.93
04:58:48|3454.93
04:58:49|3454.93
04:58:50|3454.93
04:58:52|3455.84
04:58:54|3455.7
04:58:54|3454.92
04:58:55|3454.19
04:58:56|3454.11
04:58:58|3454.
04:58:59|3453.87
04:59:01|3453.2
04:59:01|3452.91
04:59:02|3452.91
04:59:03|3452.78
04:59:04|3453.36
04:59:05|3453.36
04:59:06|3453.36
04:59:07|3453.36
04:59:08|3453.26
04:59:09|3453.48
04:59:10|3453.48
04:59:12|3454.11
04:59:12|3455.61
04:59:13|3455.48
04:59:14|3455.12
04:59:15|3454.64
04:59:16|3454.56
04:59:17|3455.12
04:59:18|3455.12
04:59:19|3455.12
04:59:20|3454.92
04:59:21|3454.92
04:59:22|3454.92
04:59:23|3455.05
04:59:24|3455.62
04:59:25|3455.62
04:59:26|3455.62
04:59:27|3455.27
04:59:28|3454.81
04:59:30|3454.22
04:59:32|3453.2
04:59:33|3451.41
04:59:35|3452.79
04:59:35|3452.92
04:59:36|3452.18
04:59:38|3452.3
04:59:40|3452.31
04:59:40|3451.88
04:59:42|3451.52
04:59:42|3450.75
04:59:44|3450.44
04:59:45|3450.44
04:59:45|3450.45
04:59:46|3450.91
04:59:48|3450.91
04:59:49|3450.91
04:59:50|3451.76
04:59:51|3452.18
04:59:52|3452.18
04:59:53|3452.24
04:59:54|3452.24
04:59:55|3451.83
04:59:56|3450.93
04:59:57|3451.09
04:59:57|3451.09
04:59:59|3450.59
05:00:01|3449.5
05:00:02|3449.51
05:00:02|3450.93
05:00:03|3449.51
05:00:06|3450.
05:00:06|3450.89
05:00:07|3451.54
05:00:08|3452.11
05:00:09|3452.87
05:00:10|3452.89
05:00:11|3452.13
05:00:12|3452.13
05:00:13|3451.7
05:00:14|3450.65
05:00:15|3450.17
05:00:16|3450.17
05:00:17|3450.16
05:00:18|3450.
05:00:19|3448.21
05:00:20|3448.07
05:00:21|3447.35
05:00:22|3447.37
05:00:23|3447.41
05:00:24|3447.41
05:00:25|3447.4
05:00:26|3447.19
05:00:27|3447.19
05:00:28|3447.19
05:00:29|3447.41
05:00:31|3448.14
05:00:32|3449.1
05:00:34|3448.11
05:00:35|3448.11
05:00:37|3447.23
05:00:38|3447.2
05:00:39|3447.2
05:00:40|3446.76
05:00:41|3446.76
05:00:42|3446.76
05:00:43|3447.67
05:00:45|3447.67
05:00:45|3448.12
05:00:47|3447.15
05:00:48|3446.68
05:00:49|3447.16
05:00:49|3446.92
05:00:51|3447.25
05:00:52|3447.08
05:00:52|3447.08
05:00:53|3447.08
05:00:54|3446.61
05:00:55|3446.21
05:00:57|3446.02
05:00:58|3446.02
05:00:59|3445.98
05:01:00|3445.98
05:01:01|3446.03
05:01:02|3446.32
05:01:03|3446.31
05:01:04|3446.4
05:01:04|3446.4
05:01:06|3446.39
05:01:06|3446.23
05:01:08|3446.23
05:01:09|3445.88
05:01:09|3445.23
05:01:12|3445.16
05:01:12|3445.
05:01:14|3445.55
05:01:15|3445.4
05:01:16|3445.38
05:01:17|3445.38
05:01:18|3444.39
05:01:19|3444.39
05:01:20|3444.39
05:01:21|3443.88
05:01:22|3443.74
05:01:23|3443.21
05:01:24|3442.52
05:01:25|3440.18
05:01:26|3438.34
05:01:27|3437.14
05:01:28|3437.52
05:01:29|3439.06
05:01:30|3439.98
05:01:32|3440.91
05:01:33|3440.91
05:01:35|3441.46
05:01:35|3440.05
05:01:38|3439.
05:01:39|3439.67
05:01:40|3440.88
05:01:41|3442.36
05:01:41|3442.36
05:01:43|3442.73
05:01:45|3442.78
05:01:45|3443.71
05:01:46|3444.11
05:01:47|3443.66
05:01:49|3443.66
05:01:49|3442.66
05:01:51|3442.28
05:01:51|3442.28
05:01:52|3442.28
05:01:53|3442.13
05:01:54|3442.13
05:01:56|3442.55
05:01:56|3444.08
05:01:57|3444.19
05:01:58|3444.19
05:02:00|3444.89
05:02:00|3445.5
05:02:01|3445.97
05:02:02|3445.57
05:02:03|3445.57
05:02:04|3443.65
05:02:05|3442.43
05:02:06|3442.92
05:02:07|3443.67
05:02:08|3444.39
05:02:09|3445.64
05:02:10|3445.87
05:02:11|3445.93
05:02:12|3446.9
05:02:13|3445.66
05:02:14|3444.25
05:02:15|3444.31
05:02:16|3444.84
05:02:17|3443.12
05:02:18|3445.59
05:02:19|3446.01
05:02:20|3446.01
05:02:21|3444.47
05:02:22|3443.85
05:02:23|3443.85
05:02:24|3443.11
05:02:25|3442.23
05:02:26|3441.59
05:02:27|3441.59
05:02:28|3441.64
05:02:29|3441.64
05:02:30|3442.3
05:02:31|3442.32
05:02:33|3442.79
05:02:35|3441.97
05:02:36|3442.83
05:02:37|3442.24
05:02:39|3441.14
05:02:40|3440.91
05:02:41|3441.3
05:02:42|3441.74
05:02:43|3441.7
05:02:44|3441.75
05:02:45|3442.3
05:02:45|3442.3
05:02:46|3442.4
05:02:48|3442.4
05:02:48|3442.4
05:02:49|3442.8
05:02:50|3443.59
05:02:51|3443.79
05:02:52|3443.79
05:02:54|3442.99
05:02:54|3442.51
05:02:55|3442.8
05:02:57|3442.8
05:02:57|3443.11
05:02:58|3443.11
05:03:00|3443.71
05:03:00|3443.7
05:03:01|3443.7
05:03:03|3443.64
05:03:03|3443.64
05:03:04|3443.64
05:03:07|3444.75
05:03:07|3445.48
05:03:08|3444.94
05:03:09|3444.99
05:03:10|3444.94
05:03:11|3445.61
05:03:13|3445.79
05:03:13|3445.79
05:03:14|3446.18
05:03:16|3446.48
05:03:16|3446.72
05:03:18|3447.65
05:03:18|3447.63
05:03:19|3447.63
05:03:20|3447.63
05:03:21|3448.68
05:03:23|3448.68
05:03:24|3447.84
05:03:24|3445.16
05:03:25|3445.7
05:03:26|3447.48
05:03:28|3447.44
05:03:28|3449.18
05:03:29|3447.81
05:03:30|3448.3
05:03:31|3449.25
05:03:34|3452.08
05:03:34|3450.63
05:03:36|3451.55
05:03:37|3452.12
05:03:38|3452.07
05:03:39|3451.45
05:03:40|3450.36
05:03:41|3450.64
05:03:42|3450.97
05:03:43|3450.98
05:03:44|3450.31
05:03:45|3449.1
05:03:46|3449.38
05:03:47|3449.51
05:03:48|3449.51
05:03:49|3449.51
05:03:50|3450.5
05:03:51|3450.29
05:03:52|3450.51
05:03:53|3450.51
05:03:54|3450.3
05:03:55|3450.29
05:03:56|3448.53
05:03:58|3448.55
05:03:59|3448.56
05:04:00|3448.55
05:04:01|3449.06
05:04:02|3449.54
05:04:03|3449.98
05:04:04|3449.89
05:04:05|3449.42
05:04:05|3449.7
05:04:07|3450.02
05:04:08|3450.78
05:04:08|3450.78
05:04:10|3452.18
05:04:11|3452.18
05:04:12|3453.28
05:04:13|3453.43
05:04:14|3453.43
05:04:14|3452.69
05:04:16|3452.73
05:04:17|3453.77
05:04:18|3453.77
05:04:19|3453.77
05:04:20|3453.82
05:04:20|3453.82
05:04:22|3453.81
05:04:22|3454.12
05:04:24|3454.7
05:04:24|3454.41
05:04:26|3454.41
05:04:27|3454.6
05:04:28|3454.4
05:04:28|3454.41
05:04:29|3454.41
05:04:31|3453.32
05:04:32|3453.18
05:04:33|3453.35
05:04:35|3454.08
05:04:37|3454.21
05:04:37|3454.53
05:04:39|3454.81
05:04:40|3454.81
05:04:41|3454.81
05:04:42|3455.
05:04:43|3455.
05:04:44|3455.
05:04:45|3455.29
05:04:46|3455.31
05:04:47|3455.31
05:04:48|3455.3
05:04:49|3455.3
05:04:50|3455.3
05:04:52|3455.3
05:04:52|3455.29
05:04:53|3455.3
05:04:54|3455.3
05:04:55|3455.3
05:04:56|3455.3
05:04:57|3455.3
05:04:58|3455.3
05:04:59|3453.52
05:05:00|3452.24
05:05:02|3454.15
05:05:02|3454.15
05:05:03|3453.75
05:05:04|3454.46
05:05:05|3454.75
05:05:07|3454.58
05:05:07|3454.58
05:05:09|3454.75
05:05:09|3454.65
05:05:11|3454.56
05:05:11|3453.91
05:05:12|3453.46
05:05:13|3453.46
05:05:14|3453.13
05:05:15|3452.43
05:05:16|3451.91
05:05:19|3451.45
05:05:19|3451.84
05:05:20|3451.7
05:05:21|3451.61
05:05:22|3451.92
05:05:23|3452.95
05:05:24|3452.95
05:05:25|3452.95
05:05:26|3452.95
05:05:27|3452.94
05:05:28|3452.94
05:05:29|3452.95
05:05:30|3452.53
05:05:31|3452.
05:05:32|3450.01
05:05:33|3450.
05:05:34|3450.
05:05:36|3451.33
05:05:37|3451.87
05:05:38|3452.44
05:05:39|3452.44
05:05:40|3452.31
05:05:41|3453.2
05:05:42|3452.77
05:05:43|3452.77
05:05:44|3452.45
05:05:45|3452.45
05:05:47|3452.45
05:05:48|3452.52
05:05:49|3452.72
05:05:49|3453.1
05:05:51|3453.1
05:05:52|3453.1
05:05:53|3453.1
05:05:54|3453.1
05:05:54|3454.37
05:05:56|3454.32
05:05:57|3454.34
05:05:58|3455.27
05:05:59|3455.27
05:06:00|3455.27
05:06:01|3455.27
05:06:02|3455.27
05:06:03|3455.27
05:06:04|3455.27
05:06:05|3454.66
05:06:06|3454.66
05:06:07|3454.66
05:06:08|3455.08
05:06:08|3456.24
05:06:10|3456.76
05:06:11|3457.58
05:06:12|3457.58
05:06:13|3457.38
05:06:14|3459.11
05:06:14|3458.96
05:06:16|3458.96
05:06:17|3459.29
05:06:18|3459.28
05:06:19|3458.01
05:06:20|3458.52
05:06:21|3458.52
05:06:22|3458.72
05:06:23|3458.72
05:06:24|3458.72
05:06:24|3458.29
05:06:25|3456.91
05:06:26|3456.91
05:06:28|3458.02
05:06:29|3458.47
05:06:30|3458.92
05:06:30|3459.76
05:06:32|3459.18
05:06:33|3459.48
05:06:34|3460.64
05:06:34|3461.45
05:06:36|3461.45
05:06:38|3461.7
05:06:40|3462.64
05:06:41|3462.79
05:06:42|3464.15
05:06:44|3463.61
05:06:45|3463.55
05:06:46|3463.55
05:06:46|3464.32
05:06:48|3464.4
05:06:48|3465.25
05:06:50|3464.14
05:06:51|3464.42
05:06:52|3464.68
05:06:53|3464.7
05:06:54|3464.98
05:06:55|3464.88
05:06:56|3464.88
05:06:57|3464.03
05:06:58|3464.51
05:06:59|3464.51
05:07:00|3463.53
05:07:00|3464.02
05:07:01|3464.02
05:07:02|3464.17
05:07:04|3464.39
05:07:04|3465.12
05:07:06|3464.94
05:07:07|3464.96
05:07:08|3464.96
05:07:09|3464.93
05:07:10|3465.54
05:07:11|3464.21
05:07:12|3464.21
05:07:13|3463.99
05:07:14|3463.18
05:07:15|3462.98
05:07:16|3462.4
05:07:17|3462.39
05:07:17|3463.54
05:07:18|3464.02
05:07:20|3464.6
05:07:20|3465.25
05:07:22|3464.98
05:07:23|3464.98
05:07:23|3464.98
05:07:24|3462.99
05:07:25|3462.78
05:07:27|3462.77
05:07:27|3462.77
05:07:29|3462.77
05:07:29|3462.78
05:07:30|3463.04
05:07:31|3463.04
05:07:33|3463.23
05:07:34|3463.51
05:07:34|3463.13
05:07:36|3462.34
05:07:37|3462.34
05:07:38|3462.34
05:07:39|3462.34
05:07:41|3462.58
05:07:42|3462.58
05:07:43|3462.58
05:07:44|3462.33
05:07:45|3461.75
05:07:46|3461.75
05:07:47|3461.76
05:07:48|3461.76
05:07:49|3461.76
05:07:49|3461.76
05:07:51|3462.9
05:07:52|3463.38
05:07:53|3462.92
05:07:54|3462.9
05:07:55|3462.9
05:07:56|3462.91
05:07:57|3462.91
05:07:58|3463.24
05:07:59|3463.43
05:08:00|3464.34
05:08:01|3463.41
05:08:02|3463.49
05:08:03|3463.61
05:08:04|3464.34
05:08:06|3463.72
05:08:06|3463.14
05:08:07|3463.14
05:08:08|3463.18
05:08:09|3462.88
05:08:10|3462.48
05:08:11|3462.48
05:08:12|3462.48
05:08:13|3460.37
05:08:14|3459.26
05:08:15|3460.64
05:08:16|3460.64
05:08:17|3459.83
05:08:18|3459.77
05:08:19|3460.54
05:08:20|3460.29
05:08:22|3460.29
05:08:22|3461.51
05:08:23|3461.61
05:08:25|3461.52
05:08:25|3461.51
05:08:27|3462.27
05:08:28|3462.27
05:08:28|3463.79
05:08:29|3463.39
05:08:30|3464.56
05:08:31|3463.03
05:08:32|3463.03
05:08:33|3463.03
05:08:34|3463.56
05:08:35|3463.23
05:08:36|3463.23
05:08:37|3464.12
05:08:39|3463.23
05:08:41|3463.23
05:08:42|3464.58
05:08:43|3464.58
05:08:44|3463.74
05:08:45|3463.34
05:08:46|3463.34
05:08:47|3464.12
05:08:48|3464.12
05:08:49|3463.61
05:08:50|3463.07
05:08:51|3462.56
05:08:53|3462.96
05:08:54|3463.63
05:08:55|3464.38
05:08:56|3464.35
05:08:57|3464.25
05:08:58|3463.98
05:08:59|3464.24
05:09:00|3464.24
05:09:01|3463.4
05:09:02|3463.54
05:09:04|3463.54
05:09:05|3464.08
05:09:06|3464.08
05:09:07|3465.16
05:09:08|3465.12
05:09:09|3465.02
05:09:10|3465.02
05:09:11|3465.43
05:09:12|3465.72
05:09:13|3465.72
05:09:14|3465.72
05:09:14|3465.72
05:09:17|3465.72
05:09:17|3466.45
05:09:19|3465.79
05:09:19|3465.64
05:09:21|3465.67
05:09:21|3465.61
05:09:23|3465.55
05:09:24|3465.74
05:09:24|3465.44
05:09:25|3464.7
05:09:26|3464.7
05:09:28|3465.25
05:09:28|3465.24
05:09:29|3464.3
05:09:30|3464.25
05:09:33|3464.25
05:09:33|3464.
05:09:34|3464.45
05:09:35|3464.45
05:09:36|3464.51
05:09:37|3464.43
05:09:38|3464.43
05:09:40|3464.42
05:09:42|3463.36
05:09:44|3462.55
05:09:45|3462.55
05:09:46|3462.55
05:09:47|3462.04
05:09:48|3462.06
05:09:49|3461.03
05:09:51|3461.
05:09:52|3460.96
05:09:53|3460.78
05:09:54|3460.78
05:09:55|3460.78
05:09:56|3460.78
05:09:57|3460.29
05:09:58|3459.
05:09:59|3459.
05:10:00|3458.97
05:10:01|3459.97
05:10:02|3459.97
05:10:03|3459.97
05:10:04|3460.07
05:10:05|3460.95
05:10:06|3460.26
05:10:07|3460.24
05:10:08|3459.63
05:10:09|3460.33
05:10:10|3460.33
05:10:11|3460.2
05:10:12|3460.2
05:10:13|3460.2
05:10:14|3460.2
05:10:15|3460.2
05:10:16|3460.
05:10:17|3459.37
05:10:18|3459.37
05:10:19|3459.37
05:10:20|3458.92
05:10:21|3458.68
05:10:22|3458.34
05:10:23|3457.97
05:10:24|3457.97
05:10:25|3457.97
05:10:26|3457.19
05:10:27|3457.19
05:10:28|3455.86
05:10:29|3456.6
05:10:30|3456.6
05:10:31|3456.6
05:10:32|3456.89
05:10:33|3457.34
05:10:34|3456.57
05:10:35|3456.63
05:10:36|3456.63
05:10:37|3457.96
05:10:38|3458.6
05:10:39|3458.6
05:10:40|3458.38
05:10:42|3458.38
05:10:43|3457.53
05:10:45|3458.43
05:10:46|3458.48
05:10:47|3458.63
05:10:48|3458.66
05:10:49|3459.16
05:10:50|3459.16
05:10:52|3458.93
05:10:52|3458.92
05:10:55|3458.98
05:10:56|3459.27
05:10:56|3459.53
05:10:58|3460.26
05:10:59|3460.46
05:11:00|3460.66
05:11:01|3461.2
05:11:02|3461.2
05:11:02|3461.2
05:11:05|3461.21
05:11:05|3461.21
05:11:06|3461.2
05:11:07|3461.2
05:11:08|3461.2
05:11:10|3461.2
05:11:11|3461.2
05:11:13|3461.68
05:11:14|3462.05
05:11:15|3462.03
05:11:16|3462.03
05:11:17|3462.03
05:11:17|3462.32
05:11:19|3462.32
05:11:20|3462.85
05:11:21|3464.15
05:11:22|3463.43
05:11:23|3463.43
05:11:24|3462.83
05:11:25|3462.9
05:11:26|3462.06
05:11:27|3462.06
05:11:28|3462.77
05:11:29|3462.77
05:11:30|3462.5
05:11:31|3462.13
05:11:32|3462.13
05:11:33|3462.13
05:11:34|3462.33
05:11:35|3462.78
05:11:36|3463.32
05:11:37|3463.15
05:11:38|3463.14
05:11:39|3463.09
05:11:40|3462.95
05:11:41|3462.95
05:11:43|3462.95
05:11:45|3462.91
05:11:46|3462.8
05:11:47|3463.36
05:11:48|3464.99
05:11:49|3464.99
05:11:50|3465.
05:11:51|3465.4
05:11:53|3465.63
05:11:54|3465.41
05:11:55|3464.9
05:11:56|3464.37
05:11:58|3463.66
05:11:59|3463.84
05:12:00|3463.84
05:12:01|3463.84
05:12:02|3463.84
05:12:02|3463.84
05:12:04|3464.12
05:12:04|3464.27
05:12:06|3464.27
05:12:07|3464.29
05:12:07|3464.26
05:12:08|3463.57
05:12:10|3463.15
05:12:11|3463.01
05:12:12|3463.07
05:12:13|3463.08
05:12:14|3462.46
05:12:14|3462.44
05:12:16|3462.06
05:12:16|3461.74
05:12:18|3461.43
05:12:19|3461.43
05:12:20|3460.
05:12:20|3459.89
05:12:21|3460.02
05:12:23|3460.02
05:12:23|3460.02
05:12:25|3460.36
05:12:26|3460.36
05:12:27|3460.35
05:12:28|3460.51
05:12:29|3460.51
05:12:30|3460.51
05:12:31|3461.08
05:12:32|3461.67
05:12:33|3461.67
05:12:33|3461.67
05:12:35|3461.67
05:12:36|3461.7
05:12:37|3461.88
05:12:38|3461.9
05:12:39|3461.11
05:12:39|3461.11
05:12:41|3461.11
05:12:42|3461.26
05:12:44|3461.24
05:12:46|3461.
05:12:46|3461.
05:12:48|3461.
05:12:49|3461.
05:12:50|3461.
05:12:51|3461.
05:12:52|3461.1
05:12:53|3461.1
05:12:54|3462.24
05:12:54|3462.69
05:12:56|3463.65
05:12:56|3464.12
05:12:58|3465.63
05:12:59|3466.
05:13:00|3466.14
05:13:00|3466.23
05:13:01|3466.23
05:13:03|3466.23
05:13:04|3465.78
05:13:06|3465.78
05:13:06|3466.61
05:13:07|3466.05
05:13:08|3465.84
05:13:10|3465.85
05:13:10|3465.85
05:13:11|3465.97
05:13:12|3466.07
05:13:13|3466.12
05:13:15|3466.23
05:13:16|3466.24
05:13:16|3466.28
05:13:18|3466.33
05:13:20|3466.24
05:13:20|3466.24
05:13:21|3466.25
05:13:23|3466.25
05:13:23|3466.24
05:13:24|3466.25
05:13:25|3466.25
05:13:26|3466.25
05:13:27|3466.25
05:13:28|3465.9
05:13:29|3465.9
05:13:30|3465.79
05:13:32|3466.
05:13:32|3466.
05:13:33|3466.11
05:13:34|3466.12
05:13:35|3466.12
05:13:37|3466.12
05:13:37|3465.82
05:13:38|3464.6
05:13:39|3465.42
05:13:40|3465.1
05:13:42|3465.24
05:13:42|3465.24
05:13:44|3465.18
05:13:46|3465.11
05:13:47|3465.11
05:13:48|3465.11
05:13:50|3465.1
05:13:51|3465.1
05:13:53|3465.1
05:13:54|3465.1
05:13:55|3465.76
05:13:56|3465.76
05:13:57|3465.41
05:13:58|3465.68
05:14:00|3465.88
05:14:00|3465.88
05:14:02|3465.88
05:14:02|3466.08
05:14:03|3466.07
05:14:05|3466.07
05:14:06|3465.19
05:14:07|3465.19
05:14:08|3465.19
05:14:09|3465.41
05:14:10|3465.41
05:14:11|3466.07
05:14:12|3465.7
05:14:13|3464.68
05:14:14|3464.68
05:14:15|3464.68
05:14:16|3464.96
05:14:17|3464.73
05:14:18|3464.78
05:14:19|3465.44
05:14:20|3465.44
05:14:20|3465.89
05:14:22|3465.88
05:14:23|3465.88
05:14:24|3465.88
05:14:25|3465.88
05:14:25|3465.88
05:14:28|3465.79
05:14:28|3465.79
05:14:29|3465.79
05:14:30|3465.79
05:14:31|3465.79
05:14:34|3465.79
05:14:34|3465.78
05:14:35|3465.78
05:14:36|3465.78
05:14:37|3466.33
05:14:38|3466.66
05:14:39|3466.66
05:14:40|3466.66
05:14:41|3466.66
05:14:42|3466.66
05:14:43|3466.67
05:14:45|3466.67
05:14:47|3466.66
05:14:49|3466.66
05:14:50|3466.57
05:14:51|3466.54
05:14:53|3465.86
05:14:54|3465.86
05:14:55|3465.86
05:14:56|3465.53
05:14:57|3465.19
05:14:59|3465.18
05:14:59|3465.39
05:15:01|3465.39
05:15:02|3465.63
05:15:03|3465.64
05:15:03|3465.64
05:15:04|3465.64
05:15:06|3465.78
05:15:06|3464.33
05:15:07|3464.14
05:15:08|3465.12
05:15:10|3465.08
05:15:11|3465.08
05:15:11|3464.6
05:15:12|3464.6
05:15:13|3464.6
05:15:14|3463.
05:15:15|3463.21
05:15:16|3463.34
05:15:17|3463.34
05:15:19|3464.47
05:15:19|3464.85
05:15:20|3464.89
05:15:22|3465.92
05:15:24|3466.05
05:15:24|3466.06
05:15:25|3466.52
05:15:26|3467.3
05:15:27|3467.47
05:15:28|3468.41
05:15:29|3468.42
05:15:30|3468.06
05:15:31|3468.05
05:15:32|3468.05
05:15:34|3468.05
05:15:34|3467.99
05:15:35|3468.
05:15:36|3468.32
05:15:37|3468.99
05:15:38|3469.
05:15:39|3469.
05:15:40|3470.69
05:15:41|3469.78
05:15:42|3469.77
05:15:43|3470.2
05:15:44|3470.2
05:15:46|3470.2
05:15:48|3470.2
05:15:50|3468.85
05:15:52|3470.19
05:15:52|3469.44
05:15:53|3469.44
05:15:54|3469.44
05:15:55|3468.73
05:15:56|3469.23
05:15:58|3469.
05:15:59|3469.
05:15:59|3468.92
05:16:01|3468.93
05:16:01|3468.93
05:16:03|3468.93
05:16:03|3468.26
05:16:04|3468.26
05:16:05|3468.26
05:16:06|3468.26
05:16:07|3469.01
05:16:08|3469.37
05:16:09|3470.04
05:16:10|3470.05
05:16:11|3470.06
05:16:12|3470.06
05:16:13|3470.01
05:16:14|3469.31
05:16:15|3469.31
05:16:16|3469.31
05:16:17|3469.7
05:16:18|3469.7
05:16:19|3469.69
05:16:21|3468.84
05:16:22|3468.84
05:16:23|3468.81
05:16:24|3469.51
05:16:25|3469.51
05:16:26|3469.53
05:16:27|3469.53
05:16:28|3469.45
05:16:29|3469.25
05:16:30|3468.06
05:16:31|3467.64
05:16:32|3467.64
05:16:33|3467.15
05:16:34|3467.14
05:16:35|3467.14
05:16:36|3467.49
05:16:37|3468.24
05:16:38|3468.77
05:16:39|3469.16
05:16:40|3468.35
05:16:41|3468.35
05:16:42|3469.01
05:16:43|3469.
05:16:44|3468.84
05:16:45|3468.84
05:16:46|3468.13
05:16:48|3467.66
05:16:50|3468.09
05:16:52|3468.09
05:16:52|3468.08
05:16:54|3468.09
05:16:54|3468.09
05:16:55|3468.09
05:16:56|3468.
05:16:58|3467.66
05:16:59|3467.46
05:17:01|3467.47
05:17:01|3468.32
05:17:02|3468.54
05:17:03|3468.54
05:17:04|3468.55
05:17:05|3468.55
05:17:06|3468.55
05:17:07|3468.09
05:17:08|3468.09
05:17:09|3467.67
05:17:10|3467.66
05:17:11|3467.57
05:17:12|3467.57
05:17:13|3467.57
05:17:14|3467.66
05:17:15|3467.66
05:17:16|3467.67
05:17:17|3467.83
05:17:18|3467.98
05:17:19|3467.98
05:17:20|3467.98
05:17:21|3467.83
05:17:22|3468.01
05:17:23|3468.01
05:17:24|3468.01
05:17:25|3468.01
05:17:26|3468.01
05:17:27|3468.33
05:17:28|3466.22
05:17:29|3465.66
05:17:30|3468.58
05:17:31|3469.08
05:17:32|3469.34
05:17:33|3469.28
05:17:34|3469.69
05:17:35|3470.57
05:17:36|3470.09
05:17:37|3470.08
05:17:38|3470.08
05:17:39|3470.02
05:17:40|3470.02
05:17:41|3470.02
05:17:42|3470.02
05:17:43|3470.02
05:17:44|3470.02
05:17:45|3470.02
05:17:46|3469.09
05:17:48|3469.77
05:17:50|3470.
05:17:52|3470.68
05:17:54|3470.72
05:17:55|3470.72
05:17:56|3470.72
05:17:57|3470.72
05:17:58|3470.71
05:17:59|3471.44
05:18:00|3471.77
05:18:02|3471.77
05:18:03|3471.78
05:18:04|3471.68
05:18:05|3471.67
05:18:06|3471.46
05:18:07|3471.46
05:18:08|3472.38
05:18:08|3471.87
05:18:10|3472.39
05:18:11|3472.53
05:18:12|3471.85
05:18:13|3471.85
05:18:14|3471.85
05:18:15|3471.85
05:18:15|3473.41
05:18:17|3473.42
05:18:19|3472.45
05:18:19|3471.58
05:18:20|3472.1
05:18:22|3472.1
05:18:23|3473.55
05:18:23|3473.55
05:18:25|3472.71
05:18:26|3472.48
05:18:26|3472.5
05:18:28|3472.47
05:18:29|3472.32
05:18:30|3472.41
05:18:31|3472.42
05:18:31|3472.42
05:18:33|3472.93
05:18:34|3472.93
05:18:34|3472.93
05:18:36|3472.94
05:18:37|3472.4
05:18:38|3472.01
05:18:39|3472.42
05:18:39|3471.25
05:18:41|3471.25
05:18:42|3471.25
05:18:43|3471.9
05:18:44|3471.58
05:18:45|3471.41
05:18:46|3470.82
05:18:47|3470.81
05:18:47|3471.17
05:18:49|3471.24
05:18:51|3471.66
05:18:52|3471.4
05:18:54|3471.54
05:18:56|3470.76
05:18:57|3471.51
05:18:57|3470.85
05:18:59|3470.25
05:18:59|3470.25
05:19:00|3470.25
05:19:02|3469.35
05:19:03|3469.45
05:19:03|3469.45
05:19:05|3469.66
05:19:05|3469.77
05:19:06|3469.77
05:19:07|3470.01
05:19:08|3470.01
05:19:09|3469.9
05:19:10|3469.9
05:19:11|3469.9
05:19:13|3470.04
05:19:13|3470.48
05:19:14|3470.48
05:19:15|3470.91
05:19:16|3471.91
05:19:17|3471.91
05:19:18|3472.16
05:19:19|3472.16
05:19:20|3472.17
05:19:21|3472.16
05:19:22|3472.16
05:19:23|3472.16
05:19:24|3472.06
05:19:25|3471.
05:19:26|3471.01
05:19:27|3471.28
05:19:28|3471.28
05:19:29|3471.28
05:19:30|3471.28
05:19:31|3471.27
05:19:32|3471.15
05:19:33|3471.15
05:19:34|3472.01
05:19:35|3472.
05:19:36|3472.
05:19:37|3472.
05:19:38|3472.17
05:19:39|3472.86
05:19:40|3472.85
05:19:41|3472.85
05:19:42|3472.86
05:19:43|3472.86
05:19:44|3473.01
05:19:45|3473.
05:19:46|3473.15
05:19:47|3473.15
05:19:48|3473.15
05:19:50|3473.15
05:19:52|3473.15
05:19:53|3472.45
05:19:55|3472.59
05:19:56|3472.93
05:19:56|3473.61
05:19:57|3473.61
05:20:00|3473.92
05:20:02|3472.97
05:20:02|3472.85
05:20:03|3472.85
05:20:04|3472.85
05:20:05|3473.92
05:20:06|3473.94
05:20:08|3473.99
05:20:09|3474.83
05:20:09|3474.89
05:20:10|3475.2
05:20:11|3475.81
05:20:13|3475.04
05:20:14|3474.63
05:20:15|3475.04
05:20:16|3474.97
05:20:17|3474.47
05:20:18|3474.75
05:20:19|3474.08
05:20:20|3474.08
05:20:21|3474.08
05:20:23|3474.3
05:20:24|3474.31
05:20:25|3474.35
05:20:25|3473.4
05:20:27|3473.26
05:20:27|3473.26
05:20:28|3472.
05:20:30|3470.73
05:20:30|3470.63
05:20:31|3469.56
05:20:32|3469.56
05:20:34|3469.57
05:20:35|3469.57
05:20:36|3469.57
05:20:37|3469.57
05:20:38|3470.95
05:20:38|3470.95
05:20:40|3470.89
05:20:40|3470.88
05:20:42|3470.95
05:20:43|3470.95
05:20:43|3470.95
05:20:45|3470.95
05:20:45|3470.95
05:20:46|3471.08
05:20:47|3471.47
05:20:49|3471.29
05:20:50|3470.85
05:20:52|3470.85
05:20:53|3470.85
05:20:54|3470.85
05:20:55|3470.85
05:20:56|3470.85
05:20:57|3471.84
05:20:58|3472.58
05:21:00|3472.58
05:21:00|3472.48
05:21:02|3472.48
05:21:02|3472.3
05:21:04|3472.14
05:21:05|3471.12
05:21:06|3471.14
05:21:07|3471.04
05:21:08|3470.67
05:21:09|3470.67
05:21:10|3470.67
05:21:11|3470.67
05:21:12|3470.67
05:21:13|3470.42
05:21:14|3470.42
05:21:15|3470.42
05:21:16|3470.42
05:21:17|3470.42
05:21:18|3469.28
05:21:20|3469.21
05:21:21|3469.21
05:21:22|3468.37
05:21:23|3467.9
05:21:25|3468.93
05:21:26|3468.95
05:21:27|3468.8
05:21:27|3468.49
05:21:29|3468.05
05:21:30|3467.8
05:21:31|3467.81
05:21:32|3467.12
05:21:32|3467.12
05:21:34|3466.99
05:21:35|3466.99
05:21:35|3466.34
05:21:37|3466.35
05:21:38|3466.34
05:21:39|3466.35
05:21:40|3467.12
05:21:41|3467.57
05:21:42|3467.57
05:21:42|3467.57
05:21:44|3467.57
05:21:45|3467.57
05:21:46|3467.57
05:21:46|3468.73
05:21:48|3468.73
05:21:49|3467.57
05:21:50|3467.57
05:21:50|3467.43
05:21:53|3466.71
05:21:55|3466.71
05:21:56|3466.71
05:21:57|3465.78
05:21:58|3465.78
05:22:00|3466.02
05:22:01|3466.02
05:22:01|3466.02
05:22:03|3465.13
05:22:04|3464.82
05:22:05|3464.56
05:22:06|3463.6
05:22:07|3463.6
05:22:07|3464.03
05:22:08|3464.01
05:22:10|3463.6
05:22:11|3464.47
05:22:12|3464.47
05:22:13|3463.85
05:22:14|3463.85
05:22:15|3463.85
05:22:16|3464.24
05:22:17|3464.24
05:22:17|3464.24
05:22:20|3464.24
05:22:22|3464.23
05:22:22|3463.75
05:22:23|3463.74
05:22:24|3463.74
05:22:26|3463.74
05:22:27|3463.73
05:22:28|3464.24
05:22:28|3464.58
05:22:29|3465.65
05:22:30|3466.04
05:22:32|3466.04
05:22:33|3466.29
05:22:33|3467.43
05:22:35|3467.49
05:22:35|3467.47
05:22:37|3467.47
05:22:37|3467.47
05:22:38|3467.47
05:22:39|3467.47
05:22:41|3467.47
05:22:41|3467.47
05:22:43|3466.98
05:22:43|3466.98
05:22:44|3466.98
05:22:46|3466.98
05:22:46|3467.68
05:22:47|3468.44
05:22:48|3468.78
05:22:49|3468.78
05:22:51|3469.
05:22:52|3467.65
05:22:54|3467.68
05:22:55|3467.95
05:22:56|3467.95
05:22:57|3467.95
05:22:59|3468.61
05:23:00|3469.14
05:23:01|3469.14
05:23:02|3469.14
05:23:03|3469.14
05:23:04|3469.14
05:23:06|3468.61
05:23:07|3468.61
05:23:08|3468.61
05:23:09|3468.4
05:23:09|3468.41
05:23:11|3468.47
05:23:13|3468.79
05:23:15|3468.77
05:23:15|3468.75
05:23:16|3469.3
05:23:17|3468.75
05:23:18|3469.21
05:23:19|3469.21
05:23:20|3468.18
05:23:21|3468.06
05:23:22|3468.06
05:23:23|3468.21
05:23:24|3468.21
05:23:25|3468.22
05:23:26|3468.21
05:23:27|3468.05
05:23:28|3468.05
05:23:29|3467.41
05:23:31|3467.36
05:23:31|3467.36
05:23:32|3467.35
05:23:33|3467.45
05:23:34|3467.6
05:23:35|3467.61
05:23:36|3467.61
05:23:37|3468.3
05:23:38|3468.29
05:23:39|3468.27
05:23:40|3468.27
05:23:41|3468.27
05:23:42|3468.45
05:23:43|3468.66
05:23:44|3468.65
05:23:45|3468.65
05:23:46|3468.65
05:23:47|3468.65
05:23:48|3468.65
05:23:49|3468.65
05:23:50|3468.64
05:23:51|3468.66
05:23:52|3468.8
05:23:54|3468.79
05:23:56|3468.4
05:23:58|3467.71
05:23:59|3467.71
05:24:01|3466.35
05:24:02|3466.36
05:24:03|3466.28
05:24:04|3466.28
05:24:05|3466.28
05:24:06|3466.69
05:24:07|3466.45
05:24:08|3466.45
05:24:09|3466.45
05:24:10|3466.35
05:24:11|3466.35
05:24:12|3466.35
05:24:13|3466.35
05:24:14|3466.35
05:24:15|3466.35
05:24:16|3466.84
05:24:17|3466.48
05:24:19|3466.48
05:24:20|3466.48
05:24:21|3466.48
05:24:21|3466.69
05:24:23|3466.69
05:24:24|3466.62
05:24:25|3466.62
05:24:26|3468.02
05:24:27|3468.02
05:24:28|3468.47
05:24:29|3468.47
05:24:29|3468.47
05:24:31|3468.47
05:24:32|3468.71
05:24:33|3468.71
05:24:35|3469.4
05:24:36|3468.67
05:24:37|3468.67
05:24:38|3468.67
05:24:38|3468.67
05:24:40|3469.55
05:24:41|3469.55
05:24:41|3469.54
05:24:43|3468.94
05:24:44|3469.22
05:24:44|3469.22
05:24:45|3469.22
05:24:47|3469.22
05:24:48|3469.22
05:24:49|3469.22
05:24:50|3469.22
05:24:51|3469.22
05:24:52|3469.22
05:24:53|3469.22
05:24:54|3469.36
05:24:56|3470.83
05:24:57|3472.11
05:24:59|3472.5
05:25:00|3471.84
05:25:00|3471.84
05:25:03|3470.93
05:25:04|3471.06
05:25:04|3471.06
05:25:05|3471.27
05:25:06|3471.27
05:25:08|3471.39
05:25:08|3471.39
05:25:10|3471.39
05:25:10|3471.39
05:25:11|3471.39
05:25:13|3471.23
05:25:13|3471.23
05:25:14|3471.23
05:25:15|3471.3
05:25:17|3470.1
05:25:18|3470.01
05:25:18|3470.
05:25:19|3470.
05:25:21|3470.
05:25:22|3469.83
05:25:22|3469.83
05:25:23|3470.02
05:25:25|3470.
05:25:26|3470.
05:25:26|3470.
05:25:28|3470.
05:25:28|3470.
05:25:29|3470.
05:25:30|3470.
05:25:31|3470.
05:25:33|3469.99
05:25:34|3469.65
05:25:34|3469.65
05:25:36|3469.65
05:25:37|3469.65
05:25:38|3469.6
05:25:39|3469.6
05:25:40|3469.53
05:25:41|3469.59
05:25:42|3469.55
05:25:43|3469.53
05:25:44|3469.53
05:25:45|3469.53
05:25:46|3469.53
05:25:47|3469.53
05:25:47|3469.53
05:25:49|3469.53
05:25:50|3469.54
05:25:50|3470.38
05:25:51|3469.87
05:25:53|3469.87
05:25:53|3469.87
05:25:54|3469.87
05:25:57|3469.87
05:25:58|3469.87
05:25:59|3469.87
05:25:59|3470.62
05:26:01|3471.12
05:26:03|3471.38
05:26:04|3471.38
05:26:05|3471.86
05:26:06|3471.86
05:26:07|3471.86
05:26:08|3471.77
05:26:09|3471.77
05:26:10|3472.5
05:26:12|3472.76
05:26:12|3472.77
05:26:14|3473.
05:26:15|3474.16
05:26:16|3473.93
05:26:17|3473.92
05:26:18|3473.92
05:26:19|3472.75
05:26:20|3472.74
05:26:21|3473.09
05:26:22|3473.09
05:26:23|3474.57
05:26:24|3474.09
05:26:25|3474.09
05:26:27|3474.75
05:26:27|3474.13
05:26:28|3473.99
05:26:29|3473.99
05:26:30|3473.99
05:26:31|3473.01
05:26:32|3473.01
05:26:33|3472.87
05:26:34|3472.31
05:26:35|3471.49
05:26:37|3471.29
05:26:37|3470.79
05:26:38|3470.79
05:26:39|3471.08
05:26:40|3471.08
05:26:41|3471.8
05:26:42|3471.8
05:26:43|3471.8
05:26:44|3471.8
05:26:45|3471.8
05:26:46|3471.8
05:26:47|3471.8
05:26:48|3471.8
05:26:49|3472.72
05:26:50|3472.92
05:26:51|3472.92
05:26:52|3474.04
05:26:53|3474.04
05:26:54|3473.16
05:26:55|3473.16
05:26:57|3473.03
05:26:58|3473.03
05:27:00|3473.26
05:27:00|3473.26
05:27:03|3473.26
05:27:03|3473.43
05:27:05|3473.43
05:27:06|3473.43
05:27:08|3473.54
05:27:08|3473.67
05:27:10|3473.7
05:27:11|3474.01
05:27:12|3474.01
05:27:13|3473.6
05:27:14|3473.6
05:27:15|3473.57
05:27:16|3473.57
05:27:17|3473.57
05:27:18|3473.57
05:27:19|3473.57
05:27:20|3474.11
05:27:21|3474.57
05:27:22|3474.77
05:27:23|3474.77
05:27:24|3475.41
05:27:25|3475.91
05:27:26|3475.91
05:27:27|3476.56
05:27:28|3476.18
05:27:29|3475.94
05:27:30|3475.93
05:27:31|3476.59
05:27:32|3476.98
05:27:33|3476.95
05:27:34|3476.92
05:27:35|3477.66
05:27:36|3476.49
05:27:37|3475.96
05:27:38|3476.17
05:27:39|3476.17
05:27:40|3476.17
05:27:41|3476.17
05:27:42|3476.93
05:27:43|3477.02
05:27:44|3477.02
05:27:45|3476.28
05:27:46|3476.11
05:27:47|3476.52
05:27:48|3476.6
05:27:49|3477.15
05:27:50|3477.15
05:27:51|3477.04
05:27:52|3478.41
05:27:53|3479.
05:27:54|3477.93
05:27:55|3477.74
05:27:56|3477.29
05:27:57|3477.88
05:27:59|3477.85
05:27:59|3477.7
05:28:01|3478.28
05:28:02|3477.86
05:28:03|3477.68
05:28:05|3476.83
05:28:06|3476.85
05:28:07|3476.91
05:28:08|3476.81
05:28:09|3476.81
05:28:10|3476.81
05:28:11|3476.65
05:28:12|3476.65
05:28:13|3476.25
05:28:13|3476.24
05:28:15|3475.
05:28:16|3474.41
05:28:17|3474.19
05:28:18|3473.58
05:28:19|3473.58
05:28:20|3474.28
05:28:21|3473.79
05:28:22|3473.18
05:28:23|3472.72
05:28:23|3472.42
05:28:24|3472.22
05:28:26|3472.22
05:28:27|3472.22
05:28:28|3472.22
05:28:29|3470.94
05:28:30|3471.
05:28:31|3471.
05:28:32|3471.
05:28:33|3471.
05:28:34|3471.
05:28:36|3472.37
05:28:36|3472.08
05:28:37|3472.07
05:28:38|3472.07
05:28:39|3471.97
05:28:41|3473.05
05:28:41|3473.04
05:28:43|3473.04
05:28:43|3473.04
05:28:44|3471.71
05:28:45|3471.71
05:28:46|3471.71
05:28:48|3472.07
05:28:48|3472.38
05:28:49|3472.38
05:28:51|3472.28
05:28:52|3472.28
05:28:52|3472.28
05:28:53|3472.28
05:28:54|3472.28
05:28:55|3472.28
05:28:56|3471.59
05:28:57|3471.48
05:29:00|3470.85
05:29:01|3470.81
05:29:02|3471.53
05:29:03|3471.33
05:29:04|3470.84
05:29:05|3470.81
05:29:05|3471.12
05:29:07|3471.1
05:29:08|3471.1
05:29:08|3471.1
05:29:10|3471.1
05:29:11|3471.34
05:29:12|3471.34
05:29:12|3471.62
05:29:15|3470.61
05:29:15|3470.73
05:29:16|3470.73
05:29:17|3470.7
05:29:19|3470.71
05:29:19|3471.04
05:29:21|3471.04
05:29:21|3471.26
05:29:22|3471.26
05:29:23|3471.26
05:29:24|3471.26
05:29:25|3471.26
05:29:26|3471.26
05:29:27|3471.26
05:29:28|3471.25
05:29:29|3471.24
05:29:30|3471.24
05:29:31|3471.24
05:29:32|3471.25
05:29:33|3471.25
05:29:34|3470.51
05:29:35|3470.48
05:29:37|3470.47
05:29:38|3470.38
05:29:39|3470.37
05:29:40|3470.16
05:29:41|3470.79
05:29:42|3470.52
05:29:43|3470.76
05:29:44|3471.15
05:29:46|3470.54
05:29:47|3470.53
05:29:48|3470.53
05:29:49|3470.53
05:29:49|3470.53
05:29:50|3470.53
05:29:52|3470.53
05:29:53|3470.54
05:29:54|3470.54
05:29:54|3470.53
05:29:55|3470.53
05:29:56|3470.53
05:29:58|3470.53
05:29:59|3470.53
05:30:01|3470.53
05:30:03|3469.35
05:30:04|3469.07
05:30:05|3469.06
05:30:06|3468.11
05:30:07|3468.24
05:30:08|3468.37
05:30:09|3468.37
05:30:10|3468.63
05:30:11|3468.64
05:30:12|3467.54
05:30:13|3467.39
05:30:14|3467.26
05:30:15|3467.
05:30:16|3467.
05:30:17|3466.98
05:30:18|3466.99
05:30:19|3467.68
05:30:20|3467.68
05:30:21|3468.26
05:30:22|3468.26
05:30:23|3468.25
05:30:24|3467.65
05:30:25|3466.85
05:30:26|3466.85
05:30:27|3466.85
05:30:28|3466.85
05:30:29|3466.39
05:30:30|3466.39
05:30:31|3466.61
05:30:32|3466.63
05:30:33|3466.05
05:30:35|3466.05
05:30:36|3466.03
05:30:37|3466.03
05:30:39|3466.03
05:30:39|3466.04
05:30:40|3465.95
05:30:41|3465.95
05:30:42|3465.79
05:30:43|3465.01
05:30:44|3465.01
05:30:45|3465.
05:30:46|3465.01
05:30:47|3465.01
05:30:48|3465.01
05:30:49|3465.04
05:30:50|3465.05
05:30:51|3465.05
05:30:52|3464.32
05:30:53|3465.12
05:30:54|3465.12
05:30:55|3464.82
05:30:56|3464.95
05:30:57|3466.37
05:30:58|3466.47
05:30:59|3466.47
05:31:00|3466.57
05:31:02|3466.57
05:31:04|3466.63
05:31:05|3466.73
05:31:06|3466.81
05:31:07|3466.63
05:31:08|3466.63
05:31:09|3466.07
05:31:11|3466.07
05:31:12|3466.28
05:31:14|3466.85
05:31:15|3466.86
05:31:15|3466.86
05:31:16|3466.8
05:31:19|3466.8
05:31:19|3466.87
05:31:20|3466.87
05:31:21|3466.86
05:31:22|3466.87
05:31:23|3466.87
05:31:24|3466.86
05:31:25|3466.86
05:31:26|3466.87
05:31:27|3466.87
05:31:29|3466.86
05:31:29|3466.43
05:31:30|3466.43
05:31:31|3466.43
05:31:32|3466.
05:31:33|3465.71
05:31:34|3465.71
05:31:35|3465.71
05:31:36|3465.71
05:31:37|3465.55
05:31:39|3465.55
05:31:40|3465.55
05:31:42|3465.92
05:31:43|3466.12
05:31:43|3466.34
05:31:45|3466.34
05:31:46|3466.82
05:31:47|3466.84
05:31:48|3466.84
05:31:49|3466.84
05:31:50|3466.74
05:31:51|3466.12
05:31:51|3466.12
05:31:53|3465.88
05:31:54|3465.
05:31:55|3465.
05:31:56|3465.
05:31:57|3464.31
05:31:58|3464.33
05:31:59|3464.33
05:31:59|3464.
05:32:01|3463.79
05:32:03|3463.79
05:32:04|3463.96
05:32:05|3463.96
05:32:05|3464.01
05:32:06|3464.06
05:32:08|3464.06
05:32:09|3464.52
05:32:10|3464.52
05:32:11|3464.52
05:32:12|3464.68
05:32:13|3464.68
05:32:14|3464.68
05:32:15|3464.78
05:32:16|3465.37
05:32:17|3465.37
05:32:18|3465.83
05:32:19|3465.83
05:32:20|3465.83
05:32:21|3467.07
05:32:22|3466.32
05:32:23|3466.32
05:32:24|3467.04
05:32:25|3467.04
05:32:26|3467.04
05:32:27|3467.04
05:32:28|3467.04
05:32:29|3467.04
05:32:29|3467.04
05:32:31|3468.6
05:32:32|3468.6
05:32:33|3468.6
05:32:34|3469.1
05:32:34|3469.56
05:32:36|3469.56
05:32:37|3469.59
05:32:38|3469.7
05:32:39|3470.12
05:32:39|3470.48
05:32:40|3470.48
05:32:42|3470.48
05:32:43|3470.48
05:32:44|3470.
05:32:45|3469.75
05:32:45|3470.11
05:32:46|3470.36
05:32:48|3471.55
05:32:49|3471.54
05:32:50|3471.54
05:32:51|3471.54
05:32:51|3471.83
05:32:53|3471.83
05:32:54|3471.83
05:32:54|3471.83
05:32:55|3471.89
05:32:57|3471.48
05:32:58|3471.48
05:32:59|3472.4
05:33:00|3472.43
05:33:01|3472.4
05:33:02|3472.23
05:33:04|3472.23
05:33:06|3472.23
05:33:07|3473.12
05:33:08|3473.12
05:33:09|3472.24
05:33:11|3472.01
05:33:12|3472.17
05:33:13|3472.17
05:33:14|3472.17
05:33:15|3472.17
05:33:16|3472.29
05:33:17|3472.11
05:33:18|3472.11
05:33:19|3472.22
05:33:20|3471.64
05:33:21|3471.64
05:33:22|3471.64
05:33:23|3471.64
05:33:24|3471.64
05:33:24|3471.81
05:33:26|3471.68
05:33:27|3471.67
05:33:28|3471.66
05:33:29|3471.66
05:33:29|3471.66
05:33:31|3471.66
05:33:32|3471.66
05:33:33|3471.66
05:33:34|3471.67
05:33:35|3471.67
05:33:36|3471.56
05:33:37|3471.03
05:33:37|3471.03
05:33:38|3470.58
05:33:40|3470.57
05:33:41|3470.57
05:33:42|3471.16
05:33:43|3471.66
05:33:43|3472.01
05:33:44|3471.95
05:33:46|3471.95
05:33:47|3472.43
05:33:48|3472.43
05:33:49|3472.43
05:33:50|3472.43
05:33:51|3472.43
05:33:51|3471.78
05:33:53|3471.78
05:33:54|3471.78
05:33:54|3471.78
05:33:56|3472.08
05:33:57|3471.92
05:33:57|3472.23
05:33:59|3472.08
05:33:59|3472.08
05:34:01|3472.08
05:34:02|3472.08
05:34:03|3472.08
05:34:05|3471.14
05:34:07|3471.14
05:34:08|3470.64
05:34:09|3470.64
05:34:10|3470.64
05:34:11|3471.23
05:34:12|3471.83
05:34:13|3471.83
05:34:14|3471.9
05:34:15|3471.9
05:34:16|3471.81
05:34:17|3471.82
05:34:18|3471.81
05:34:19|3472.82
05:34:20|3473.19
05:34:21|3473.19
05:34:22|3473.19
05:34:24|3473.19
05:34:24|3473.19
05:34:25|3472.66
05:34:26|3472.66
05:34:28|3472.66
05:34:28|3472.66
05:34:29|3472.66
05:34:30|3471.54
05:34:31|3471.5
05:34:32|3471.51
05:34:33|3471.65
05:34:34|3471.98
05:34:35|3472.
05:34:36|3472.
05:34:37|3472.
05:34:38|3471.99
05:34:39|3472.
05:34:40|3471.97
05:34:41|3471.97
05:34:42|3471.
05:34:43|3470.45
05:34:44|3470.45
05:34:46|3470.44
05:34:47|3470.17
05:34:48|3470.17
05:34:49|3470.17
05:34:50|3470.17
05:34:51|3470.26
05:34:52|3469.07
05:34:53|3468.79
05:34:54|3468.79
05:34:55|3468.47
05:34:56|3468.47
05:34:57|3468.69
05:34:58|3468.69
05:34:59|3468.69
05:35:00|3468.69
05:35:01|3468.69
05:35:02|3468.69
05:35:03|3468.69
05:35:04|3468.69
05:35:06|3468.69
05:35:07|3468.69
05:35:08|3468.69
05:35:10|3468.69
05:35:10|3469.36
05:35:12|3469.36
05:35:13|3469.77
05:35:14|3469.72
05:35:16|3468.81
05:35:16|3468.82
05:35:18|3468.71
05:35:18|3468.44
05:35:19|3468.44
05:35:20|3470.19
05:35:21|3470.19
05:35:23|3470.05
05:35:23|3470.27
05:35:24|3471.27
05:35:25|3470.73
05:35:27|3470.73
05:35:28|3470.61
05:35:28|3470.61
05:35:31|3470.71
05:35:31|3470.79
05:35:32|3471.09
05:35:33|3471.09
05:35:34|3471.09
05:35:35|3471.3
05:35:36|3471.3
05:35:37|3471.3
05:35:38|3472.55
05:35:40|3472.9
05:35:40|3472.9
05:35:41|3473.19
05:35:42|3473.19
05:35:43|3473.19
05:35:44|3473.19
05:35:45|3473.19
05:35:46|3473.19
05:35:47|3473.19
05:35:48|3473.19
05:35:49|3472.75
05:35:50|3472.75
05:35:51|3472.75
05:35:52|3471.8
05:35:53|3471.8
05:35:55|3471.72
05:35:55|3471.72
05:35:56|3471.72
05:35:57|3471.57
05:35:58|3471.57
05:35:59|3471.66
05:36:00|3471.75
05:36:01|3471.75
05:36:02|3471.81
05:36:03|3471.82
05:36:04|3471.82
05:36:06|3471.82
05:36:07|3471.96
05:36:09|3472.17
05:36:10|3472.64
05:36:11|3473.6
05:36:13|3473.54
05:36:14|3473.54
05:36:14|3473.6
05:36:16|3473.43
05:36:16|3473.3
05:36:17|3473.43
05:36:18|3473.43
05:36:19|3473.29
05:36:20|3473.29
05:36:22|3472.64
05:36:23|3472.4
05:36:24|3472.3
05:36:25|3472.61
05:36:26|3472.61
05:36:27|3472.61
05:36:28|3472.61
05:36:29|3472.85
05:36:30|3471.26
05:36:31|3470.53
05:36:32|3470.53
05:36:32|3470.63
05:36:35|3470.42
05:36:35|3469.47
05:36:36|3469.93
05:36:38|3469.46
05:36:38|3469.46
05:36:39|3469.46
05:36:40|3470.28
05:36:42|3470.28
05:36:42|3470.28
05:36:43|3470.28
05:36:44|3470.28
05:36:45|3470.23
05:36:46|3470.23
05:36:47|3470.23
05:36:49|3470.23
05:36:49|3469.46
05:36:50|3469.89
05:36:51|3471.52
05:36:52|3470.62
05:36:55|3470.79
05:36:55|3470.56
05:36:56|3471.71
05:36:57|3472.44
05:36:58|3472.2
05:36:59|3472.08
05:37:00|3472.08
05:37:01|3472.07
05:37:02|3470.49
05:37:03|3470.31
05:37:04|3470.31
05:37:05|3470.01
05:37:07|3470.02
05:37:08|3470.44
05:37:09|3470.45
05:37:11|3470.45
05:37:12|3469.97
05:37:14|3469.83
05:37:15|3469.83
05:37:16|3469.83
05:37:17|3469.74
05:37:18|3469.85
05:37:19|3469.85
05:37:20|3469.71
05:37:21|3469.8
05:37:22|3469.8
05:37:23|3469.81
05:37:24|3469.81
05:37:25|3469.85
05:37:26|3470.4
05:37:27|3470.4
05:37:28|3470.4
05:37:29|3469.23
05:37:30|3469.8
05:37:31|3469.8
05:37:32|3469.8
05:37:33|3469.42
05:37:34|3469.42
05:37:35|3469.32
05:37:36|3469.32
05:37:37|3467.81
05:37:38|3469.31
05:37:39|3469.43
05:37:40|3469.43
05:37:41|3469.67
05:37:42|3469.67
05:37:43|3471.15
05:37:44|3470.97
05:37:45|3470.39
05:37:46|3470.39
05:37:47|3470.53
05:37:48|3470.53
05:37:49|3470.53
05:37:50|3470.53
05:37:51|3470.53
05:37:52|3469.91
05:37:53|3469.91
05:37:54|3470.87
05:37:55|3470.87
05:37:56|3470.35
05:37:57|3469.66
05:37:58|3469.95
05:37:59|3470.13
05:38:00|3470.32
05:38:01|3470.25
05:38:02|3470.25
05:38:03|3469.87
05:38:04|3469.87
05:38:06|3469.47
05:38:07|3469.47
05:38:09|3469.47
05:38:10|3470.03
05:38:12|3471.28
05:38:13|3471.29
05:38:14|3471.97
05:38:15|3471.96
05:38:16|3471.04
05:38:17|3470.65
05:38:19|3470.65
05:38:19|3469.79
05:38:20|3469.79
05:38:21|3468.76
05:38:22|3468.73
05:38:23|3468.72
05:38:24|3468.96
05:38:25|3469.4
05:38:26|3468.55
05:38:28|3468.63
05:38:29|3468.55
05:38:30|3468.55
05:38:31|3467.71
05:38:32|3467.68
05:38:33|3467.6
05:38:34|3467.6
05:38:35|3467.61
05:38:36|3466.75
05:38:37|3466.75
05:38:38|3467.47
05:38:39|3467.47
05:38:40|3467.47
05:38:41|3467.47
05:38:42|3466.72
05:38:43|3466.53
05:38:44|3466.53
05:38:45|3466.57
05:38:46|3465.43
05:38:47|3465.43
05:38:48|3465.44
05:38:49|3465.44
05:38:50|3464.7
05:38:51|3464.08
05:38:52|3464.08
05:38:53|3464.9
05:38:54|3465.73
05:38:55|3465.72
05:38:56|3465.38
05:38:57|3465.38
05:38:58|3465.38
05:38:59|3464.25
05:39:00|3464.29
05:39:01|3464.05
05:39:03|3463.75
05:39:03|3463.12
05:39:05|3463.89
05:39:05|3463.78
05:39:06|3463.78
05:39:08|3463.78
05:39:10|3463.52
05:39:12|3463.44
05:39:13|3463.44
05:39:13|3463.44
05:39:14|3463.19
05:39:15|3463.04
05:39:16|3463.04
05:39:18|3462.79
05:39:18|3462.79
05:39:19|3462.79
05:39:20|3462.13
05:39:22|3462.13
05:39:22|3462.08
05:39:23|3460.23
05:39:25|3459.8
05:39:25|3459.8
05:39:26|3459.8
05:39:28|3459.76
05:39:29|3458.69
05:39:29|3458.42
05:39:30|3459.99
05:39:31|3460.45
05:39:33|3460.45
05:39:33|3459.54
05:39:34|3460.34
05:39:36|3460.34
05:39:37|3460.18
05:39:38|3460.18
05:39:39|3461.46
05:39:40|3461.46
05:39:41|3461.46
05:39:42|3461.35
05:39:43|3461.35
05:39:44|3461.35
05:39:45|3461.36
05:39:46|3461.36
05:39:47|3461.36
05:39:48|3461.99
05:39:49|3461.68
05:39:50|3461.68
05:39:51|3461.52
05:39:52|3461.54
05:39:54|3461.41
05:39:54|3461.54
05:39:55|3462.
05:39:56|3462.
05:39:57|3462.94
05:39:58|3462.
05:39:59|3462.
05:40:01|3462.
05:40:01|3462.
05:40:02|3462.36
05:40:03|3462.36
05:40:04|3462.28
05:40:06|3462.19
05:40:06|3462.19
05:40:07|3462.19
05:40:09|3462.19
05:40:10|3462.19
05:40:11|3462.18
05:40:12|3462.18
05:40:14|3462.18
05:40:14|3462.38
05:40:16|3462.38
05:40:16|3462.68
05:40:17|3462.42
05:40:19|3462.41
05:40:20|3462.38
05:40:20|3462.38
05:40:22|3462.26
05:40:22|3462.41
05:40:24|3462.41
05:40:25|3462.41
05:40:26|3462.26
05:40:26|3462.22
05:40:28|3462.38
05:40:29|3462.37
05:40:29|3462.78
05:40:30|3462.78
05:40:31|3462.93
05:40:32|3462.93
05:40:34|3462.93
05:40:34|3462.93
05:40:35|3462.22
05:40:38|3462.22
05:40:38|3461.75
05:40:39|3461.78
05:40:40|3461.99
05:40:41|3461.15
05:40:42|3461.18
05:40:43|3461.18
05:40:44|3461.96
05:40:46|3461.96
05:40:47|3461.96
05:40:48|3461.76
05:40:49|3461.87
05:40:50|3462.41
05:40:51|3462.41
05:40:52|3462.41
05:40:53|3462.41
05:40:54|3462.41
05:40:55|3462.41
05:40:56|3462.41
05:40:57|3462.66
05:40:58|3462.66
05:40:59|3462.66
05:41:00|3462.65
05:41:01|3462.42
05:41:02|3462.42
05:41:03|3462.42
05:41:04|3462.42
05:41:05|3463.12
05:41:06|3463.1
05:41:07|3463.02
05:41:08|3463.02
05:41:09|3463.02
05:41:10|3463.02
05:41:12|3463.02
05:41:13|3463.02
05:41:14|3463.02
05:41:15|3463.02
05:41:16|3463.02
05:41:17|3463.02
05:41:18|3463.02
05:41:19|3463.02
05:41:20|3463.
05:41:21|3461.96
05:41:22|3461.92
05:41:23|3462.03
05:41:24|3462.03
05:41:25|3462.05
05:41:26|3461.45
05:41:27|3460.78
05:41:29|3460.78
05:41:30|3461.63
05:41:30|3461.66
05:41:31|3461.66
05:41:33|3461.66
05:41:33|3461.66
05:41:35|3461.35
05:41:36|3461.35
05:41:37|3459.64
05:41:38|3453.55
05:41:39|3448.58
05:41:39|3448.14
05:41:41|3445.
05:41:42|3446.12
05:41:43|3445.52
05:41:44|3446.26
05:41:45|3447.1
05:41:45|3446.31
05:41:47|3446.47
05:41:47|3447.59
05:41:49|3446.86
05:41:51|3449.22
05:41:52|3452.48
05:41:52|3451.07
05:41:53|3451.79
05:41:54|3452.02
05:41:55|3450.89
05:41:56|3450.99
05:41:58|3449.77
05:41:58|3448.19
05:41:59|3447.64
05:42:00|3449.37
05:42:01|3448.1
05:42:02|3448.64
05:42:03|3448.49
05:42:04|3447.89
05:42:05|3448.55
05:42:06|3448.38
05:42:07|3446.25
05:42:09|3445.76
05:42:09|3445.55
05:42:10|3448.1
05:42:13|3448.73
05:42:14|3447.69
05:42:15|3446.09
05:42:16|3446.09
05:42:17|3445.01
05:42:18|3447.06
05:42:19|3447.68
05:42:20|3446.23
05:42:21|3446.4
05:42:22|3445.24
05:42:23|3445.66
05:42:24|3446.9
05:42:25|3446.89
05:42:26|3445.23
05:42:27|3443.8
05:42:28|3444.01
05:42:29|3445.37
05:42:30|3446.2
05:42:31|3445.81
05:42:32|3445.44
05:42:33|3444.37
05:42:34|3444.7
05:42:35|3445.31
05:42:37|3445.31
05:42:38|3446.03
05:42:39|3446.03
05:42:40|3446.03
05:42:41|3447.23
05:42:42|3446.49
05:42:43|3446.66
05:42:44|3446.49
05:42:45|3443.56
05:42:46|3444.61
05:42:47|3445.72
05:42:48|3445.72
05:42:49|3445.72
05:42:50|3446.29
05:42:51|3446.29
05:42:52|3446.27
05:42:53|3445.95
05:42:54|3445.89
05:42:55|3446.27
05:42:56|3446.28
05:42:58|3446.38
05:42:59|3446.38
05:42:59|3447.03
05:43:00|3447.83
05:43:01|3447.01
05:43:02|3446.28
05:43:04|3446.28
05:43:04|3446.12
05:43:06|3445.91
05:43:07|3446.47
05:43:07|3446.92
05:43:09|3446.92
05:43:09|3445.71
05:43:11|3445.7
05:43:12|3445.01
05:43:13|3445.01
05:43:15|3445.14
05:43:16|3445.9
05:43:17|3447.52
05:43:19|3447.46
05:43:20|3451.
05:43:21|3449.76
05:43:22|3450.17
05:43:23|3449.56
05:43:24|3449.45
05:43:25|3448.82
05:43:26|3448.32
05:43:27|3448.03
05:43:28|3447.81
05:43:29|3449.54
05:43:30|3449.16
05:43:31|3449.16
05:43:32|3449.05
05:43:33|3448.56
05:43:34|3447.35
05:43:35|3447.35
05:43:36|3448.6
05:43:37|3449.05
05:43:38|3449.05
05:43:39|3448.68
05:43:40|3449.15
05:43:42|3449.15
05:43:43|3449.15
05:43:44|3449.06
05:43:45|3449.06
05:43:46|3449.06
05:43:47|3448.63
05:43:48|3447.86
05:43:49|3447.56
05:43:50|3447.56
05:43:51|3447.55
05:43:52|3447.55
05:43:53|3447.55
05:43:54|3446.96
05:43:55|3446.05
05:43:56|3446.11
05:43:57|3446.11
05:43:58|3446.46
05:43:59|3446.46
05:44:00|3448.2
05:44:01|3448.2
05:44:02|3448.2
05:44:03|3447.01
05:44:04|3447.01
05:44:05|3447.01
05:44:06|3446.92
05:44:07|3446.92
05:44:08|3446.92
05:44:09|3446.1
05:44:10|3445.38
05:44:11|3444.55
05:44:12|3444.55
05:44:14|3445.37
05:44:16|3446.29
05:44:17|3446.06
05:44:18|3445.78
05:44:19|3445.78
05:44:21|3445.78
05:44:21|3445.78
05:44:22|3445.78
05:44:24|3445.88
05:44:25|3446.03
05:44:25|3446.45
05:44:26|3446.85
05:44:28|3448.24
05:44:29|3448.12
05:44:29|3448.12
05:44:31|3448.12
05:44:31|3448.09
05:44:32|3448.94
05:44:33|3450.
05:44:34|3450.
05:44:36|3450.6
05:44:37|3449.99
05:44:38|3450.
05:44:39|3450.
05:44:40|3450.24
05:44:41|3450.14
05:44:42|3448.81
05:44:43|3448.81
05:44:44|3448.15
05:44:45|3447.67
05:44:46|3447.25
05:44:47|3447.35
05:44:48|3448.13
05:44:49|3448.13
05:44:50|3448.27
05:44:51|3448.27
05:44:52|3448.27
05:44:53|3446.95
05:44:54|3446.95
05:44:55|3446.38
05:44:56|3447.55
05:44:57|3447.24
05:44:58|3447.09
05:44:59|3447.82
05:45:00|3447.82
05:45:01|3447.66
05:45:02|3447.82
05:45:03|3447.82
05:45:04|3448.58
05:45:05|3449.11
05:45:06|3449.
05:45:07|3449.
05:45:08|3448.78
05:45:09|3447.89
05:45:10|3447.89
05:45:11|3449.19
05:45:12|3449.19
05:45:13|3449.73
05:45:14|3449.73
05:45:16|3450.
05:45:18|3450.88
05:45:19|3451.7
05:45:20|3452.85
05:45:22|3452.05
05:45:22|3450.78
05:45:23|3450.78
05:45:24|3450.87
05:45:25|3450.87
05:45:26|3450.87
05:45:28|3450.51
05:45:28|3450.51
05:45:29|3450.13
05:45:30|3450.13
05:45:31|3450.13
05:45:32|3450.2
05:45:33|3450.2
05:45:34|3450.3
05:45:35|3450.3
05:45:36|3450.3
05:45:37|3450.3
05:45:38|3450.3
05:45:39|3450.3
05:45:40|3450.3
05:45:41|3450.3
05:45:42|3450.3
05:45:43|3450.3
05:45:44|3452.69
05:45:45|3453.39
05:45:46|3452.88
05:45:47|3452.56
05:45:48|3452.56
05:45:49|3451.63
05:45:50|3450.74
05:45:51|3450.49
05:45:52|3450.49
05:45:53|3451.33
05:45:54|3452.65
05:45:55|3452.65
05:45:56|3452.18
05:45:57|3452.53
05:45:58|3452.53
05:45:59|3452.52
05:46:00|3451.93
05:46:01|3451.93
05:46:02|3451.93
05:46:03|3451.04
05:46:04|3451.03
05:46:05|3451.94
05:46:06|3451.94
05:46:07|3451.94
05:46:08|3451.94
05:46:09|3451.57
05:46:10|3451.57
05:46:12|3451.57
05:46:12|3452.96
05:46:13|3451.83
05:46:14|3451.83
05:46:16|3450.84
05:46:18|3450.11
05:46:20|3450.19
05:46:21|3450.
05:46:22|3450.15
05:46:22|3450.81
05:46:24|3450.82
05:46:25|3450.92
05:46:26|3450.81
05:46:27|3450.01
05:46:28|3450.01
05:46:28|3450.31
05:46:30|3450.01
05:46:32|3449.98
05:46:32|3450.07
05:46:33|3450.07
05:46:34|3450.07
05:46:35|3450.72
05:46:36|3450.73
05:46:38|3450.71
05:46:38|3450.5
05:46:39|3450.5
05:46:40|3449.09
05:46:41|3449.09
05:46:42|3448.43
05:46:43|3448.44
05:46:44|3448.44
05:46:45|3448.86
05:46:46|3448.94
05:46:47|3450.03
05:46:48|3449.78
05:46:49|3449.62
05:46:50|3448.25
05:46:51|3448.25
05:46:52|3448.63
05:46:53|3448.89
05:46:54|3449.02
05:46:56|3447.67
05:46:56|3447.92
05:46:57|3447.92
05:46:58|3447.92
05:46:59|3447.93
05:47:00|3447.93
05:47:01|3448.19
05:47:02|3448.32
05:47:03|3448.32
05:47:04|3448.55
05:47:05|3449.01
05:47:06|3449.91
05:47:08|3448.95
05:47:09|3448.63
05:47:10|3448.64
05:47:11|3448.73
05:47:12|3448.73
05:47:13|3448.95
05:47:14|3449.03
05:47:15|3449.03
05:47:16|3449.01
05:47:18|3449.01
05:47:20|3449.01
05:47:21|3448.95
05:47:23|3448.95
05:47:24|3448.95
05:47:25|3449.21
05:47:26|3449.9
05:47:27|3450.08
05:47:29|3449.9
05:47:30|3449.9
05:47:30|3449.9
05:47:32|3449.9
05:47:33|3449.9
05:47:34|3449.93
05:47:35|3449.93
05:47:36|3450.01
05:47:37|3450.05
05:47:38|3450.06
05:47:39|3450.06
05:47:40|3450.06
05:47:41|3450.05
05:47:42|3449.82
05:47:43|3449.82
05:47:44|3449.99
05:47:45|3449.99
05:47:46|3450.5
05:47:47|3450.5
05:47:48|3450.5
05:47:49|3450.5
05:47:50|3450.48
05:47:51|3450.48
05:47:52|3450.48
05:47:53|3450.44
05:47:54|3450.44
05:47:55|3450.39
05:47:56|3450.39
05:47:57|3450.39
05:47:58|3450.39
05:48:00|3449.96
05:48:00|3449.96
05:48:02|3449.96
05:48:03|3449.82
05:48:04|3449.82
05:48:05|3449.83
05:48:06|3449.83
05:48:07|3449.78
05:48:08|3449.78
05:48:09|3449.78
05:48:10|3449.78
05:48:11|3450.15
05:48:12|3450.89
05:48:13|3450.57
05:48:14|3450.57
05:48:15|3450.58
05:48:16|3450.57
05:48:17|3450.57
05:48:19|3450.32
05:48:20|3450.32
05:48:21|3450.32
05:48:21|3450.32
05:48:22|3450.31
05:48:25|3450.49
05:48:25|3450.49
05:48:27|3450.22
05:48:27|3451.39
05:48:29|3452.
05:48:30|3450.9
05:48:31|3450.71
05:48:33|3450.78
05:48:33|3451.67
05:48:34|3451.67
05:48:36|3451.67
05:48:36|3451.52
05:48:38|3451.52
05:48:39|3451.52
05:48:40|3451.52
05:48:40|3451.52
05:48:41|3451.5
05:48:43|3451.5
05:48:44|3451.5
05:48:45|3452.
05:48:46|3453.01
05:48:47|3452.8
05:48:48|3452.8
05:48:48|3452.8
05:48:49|3452.8
05:48:50|3452.82
05:48:53|3452.86
05:48:53|3453.95
05:48:54|3453.95
05:48:55|3453.95
05:48:56|3453.95
05:48:57|3454.02
05:48:58|3454.33
05:48:59|3454.33
05:49:00|3453.92
05:49:01|3453.51
05:49:02|3453.51
05:49:03|3453.51
05:49:04|3454.04
05:49:05|3454.04
05:49:06|3454.04
05:49:07|3453.3
05:49:08|3452.59
05:49:09|3452.59
05:49:11|3452.58
05:49:11|3452.59
05:49:13|3452.6
05:49:13|3451.84
05:49:15|3451.84
05:49:16|3451.84
05:49:17|3451.84
05:49:18|3451.55
05:49:20|3451.45
05:49:22|3451.47
05:49:22|3451.47
05:49:23|3451.47
05:49:25|3451.47
05:49:26|3451.46
05:49:27|3451.46
05:49:28|3451.46
05:49:29|3451.48
05:49:30|3451.49
05:49:31|3451.6
05:49:32|3451.67
05:49:33|3451.67
05:49:34|3451.67
05:49:35|3451.74
05:49:36|3451.8
05:49:37|3452.26
05:49:38|3451.2
05:49:39|3451.2
05:49:39|3451.2
05:49:41|3451.2
05:49:42|3451.2
05:49:43|3451.2
05:49:44|3450.88
05:49:45|3450.88
05:49:46|3450.88
05:49:47|3450.83
05:49:48|3450.83
05:49:49|3450.83
05:49:50|3450.32
05:49:50|3449.91
05:49:52|3449.91
05:49:53|3449.91
05:49:54|3450.48
05:49:55|3450.48
05:49:56|3450.82
05:49:57|3449.94
05:49:58|3449.94
05:49:59|3450.65
05:49:59|3450.65
05:50:01|3450.62
05:50:02|3450.9
05:50:03|3451.59
05:50:04|3451.59
05:50:05|3451.4
05:50:06|3451.4
05:50:07|3451.4
05:50:08|3451.4
05:50:09|3451.35
05:50:10|3451.35
05:50:11|3451.34
05:50:12|3450.96
05:50:13|3452.05
05:50:14|3452.44
05:50:15|3452.38
05:50:16|3451.92
05:50:17|3451.28
05:50:18|3451.07
05:50:19|3451.07
05:50:21|3451.16
05:50:22|3452.74
05:50:23|3452.55
05:50:24|3452.03
05:50:25|3452.02
05:50:26|3452.02
05:50:27|3452.02
05:50:28|3452.01
05:50:29|3452.01
05:50:30|3452.01
05:50:31|3452.01
05:50:32|3452.01
05:50:33|3452.01
05:50:34|3453.82
05:50:35|3453.84
05:50:36|3453.84
05:50:37|3454.77
05:50:38|3454.77
05:50:39|3455.
05:50:40|3455.
05:50:41|3455.
05:50:42|3455.08
05:50:43|3455.19
05:50:44|3456.03
05:50:45|3456.72
05:50:46|3456.94
05:50:47|3457.18
05:50:48|3457.18
05:50:49|3457.68
05:50:50|3457.67
05:50:51|3457.63
05:50:52|3457.61
05:50:53|3457.61
05:50:54|3457.61
05:50:55|3457.61
05:50:56|3457.61
05:50:57|3457.61
05:50:58|3456.97
05:50:59|3456.56
05:51:00|3457.49
05:51:01|3457.49
05:51:02|3457.49
05:51:03|3457.42
05:51:04|3457.42
05:51:05|3457.42
05:51:06|3457.16
05:51:07|3457.22
05:51:08|3457.22
05:51:09|3457.61
05:51:10|3457.61
05:51:12|3457.61
05:51:13|3458.84
05:51:14|3459.07
05:51:15|3459.18
05:51:16|3459.53
05:51:16|3460.45
05:51:18|3460.54
05:51:19|3460.33
05:51:20|3459.41
05:51:22|3459.6
05:51:23|3459.42
05:51:23|3459.42
05:51:25|3459.41
05:51:26|3459.41
05:51:26|3458.94
05:51:29|3457.59
05:51:29|3457.61
05:51:31|3457.24
05:51:31|3457.4
05:51:32|3458.46
05:51:33|3458.02
05:51:34|3458.02
05:51:35|3458.02
05:51:36|3457.97
05:51:37|3457.97
05:51:38|3457.97
05:51:39|3457.96
05:51:40|3457.96
05:51:41|3457.88
05:51:42|3457.97
05:51:43|3457.97
05:51:44|3457.97
05:51:46|3457.97
05:51:46|3457.98
05:51:47|3458.01
05:51:48|3458.01
05:51:50|3458.01
05:51:50|3458.53
05:51:51|3458.77
05:51:52|3458.77
05:51:53|3458.77
05:51:54|3458.77
05:51:55|3458.78
05:51:56|3458.78
05:51:57|3458.78
05:51:58|3459.16
05:51:59|3459.15
05:52:00|3459.33
05:52:01|3459.84
05:52:02|3458.72
05:52:03|3458.72
05:52:04|3458.72
05:52:06|3458.72
05:52:06|3459.07
05:52:07|3459.07
05:52:08|3459.07
05:52:09|3459.07
05:52:10|3459.17
05:52:11|3459.17
05:52:12|3459.17
05:52:13|3459.17
05:52:14|3459.17
05:52:15|3459.18
05:52:16|3459.18
05:52:17|3459.18
05:52:18|3459.17
05:52:19|3459.17
05:52:20|3459.17
05:52:22|3459.49
05:52:24|3459.64
05:52:25|3460.11
05:52:27|3459.35
05:52:27|3461.02
05:52:29|3461.21
05:52:29|3460.1
05:52:31|3460.11
05:52:31|3460.11
05:52:32|3460.47
05:52:34|3460.47
05:52:35|3460.36
05:52:36|3459.33
05:52:36|3459.06
05:52:37|3459.05
05:52:38|3459.05
05:52:39|3459.05
05:52:41|3459.05
05:52:41|3460.48
05:52:43|3460.23
05:52:44|3460.86
05:52:45|3460.5
05:52:46|3461.02
05:52:47|3461.19
05:52:48|3460.92
05:52:49|3460.54
05:52:49|3460.54
05:52:50|3460.54
05:52:51|3460.54
05:52:53|3460.54
05:52:54|3460.54
05:52:54|3460.54
05:52:56|3460.76
05:52:57|3460.76
05:52:57|3460.01
05:52:59|3459.2
05:52:59|3459.2
05:53:01|3459.2
05:53:01|3459.2
05:53:02|3459.78
05:53:03|3459.83
05:53:04|3460.07
05:53:05|3460.07
05:53:07|3460.07
05:53:07|3458.86
05:53:08|3458.46
05:53:09|3458.45
05:53:11|3458.45
05:53:11|3457.85
05:53:12|3457.83
05:53:13|3457.83
05:53:14|3457.83
05:53:16|3457.64
05:53:16|3457.64
05:53:18|3457.64
05:53:19|3457.64
05:53:19|3457.64
05:53:20|3458.26
05:53:21|3458.3
05:53:24|3458.24
05:53:24|3457.98
05:53:25|3457.98
05:53:26|3457.98
05:53:27|3457.98
05:53:28|3457.98
05:53:29|3457.98
05:53:30|3457.98
05:53:32|3457.98
05:53:33|3457.98
05:53:34|3458.35
05:53:35|3458.7
05:53:36|3458.7
05:53:37|3459.05
05:53:38|3458.82
05:53:39|3458.82
05:53:40|3458.31
05:53:41|3458.31
05:53:42|3458.31
05:53:43|3458.31
05:53:44|3458.31
05:53:45|3458.98
05:53:45|3458.98
05:53:47|3458.82
05:53:48|3458.82
05:53:49|3458.83
05:53:49|3458.83
05:53:50|3458.83
05:53:52|3458.83
05:53:53|3458.83
05:53:54|3458.83
05:53:55|3458.83
05:53:56|3459.
05:53:57|3459.12
05:53:58|3459.12
05:53:58|3459.12
05:54:00|3457.45
05:54:01|3457.3
05:54:02|3457.45
05:54:02|3457.45
05:54:04|3459.22
05:54:04|3459.27
05:54:06|3458.65
05:54:07|3458.65
05:54:08|3458.65
05:54:10|3458.75
05:54:10|3458.75
05:54:11|3458.65
05:54:12|3458.65
05:54:13|3458.65
05:54:14|3458.65
05:54:15|3458.65
05:54:17|3458.65
05:54:17|3458.64
05:54:18|3458.64
05:54:19|3458.65
05:54:20|3458.65
05:54:21|3458.65
05:54:22|3458.65
05:54:23|3458.65
05:54:24|3459.76
05:54:27|3460.
05:54:28|3460.16
05:54:28|3460.16
05:54:30|3460.16
05:54:30|3459.31
05:54:31|3459.05
05:54:32|3458.68
05:54:33|3458.68
05:54:34|3458.68
05:54:35|3458.68
05:54:36|3458.68
05:54:38|3458.78
05:54:39|3458.78
05:54:40|3458.78
05:54:41|3458.78
05:54:42|3458.78
05:54:43|3458.78
05:54:44|3458.78
05:54:45|3457.88
05:54:46|3457.88
05:54:47|3457.88
05:54:48|3458.09
05:54:49|3458.24
05:54:50|3458.24
05:54:51|3458.35
05:54:52|3458.35
05:54:53|3458.35
05:54:54|3458.35
05:54:55|3458.35
05:54:56|3458.35
05:54:57|3458.35
05:54:58|3458.35
05:54:59|3458.35
05:55:00|3458.35
05:55:01|3458.35
05:55:02|3457.82
05:55:03|3459.87
05:55:04|3458.37
05:55:05|3458.26
05:55:06|3458.26
05:55:07|3458.26
05:55:08|3458.26
05:55:09|3458.26
05:55:10|3458.23
05:55:11|3458.47
05:55:12|3458.93
05:55:13|3459.99
05:55:14|3459.79
05:55:15|3459.63
05:55:16|3459.74
05:55:17|3459.74
05:55:18|3461.
05:55:19|3461.21
05:55:20|3461.2
05:55:21|3461.2
05:55:22|3461.21
05:55:23|3461.21
05:55:24|3461.38
05:55:26|3461.38
05:55:27|3461.38
05:55:28|3462.16
05:55:28|3462.16
05:55:31|3461.78
05:55:32|3460.25
05:55:33|3459.65
05:55:34|3459.65
05:55:35|3459.65
05:55:36|3459.54
05:55:37|3459.46
05:55:37|3459.46
05:55:39|3459.59
05:55:40|3459.64
05:55:41|3459.64
05:55:42|3459.65
05:55:44|3459.65
05:55:44|3459.65
05:55:45|3459.66
05:55:46|3460.19
05:55:47|3460.19
05:55:48|3460.76
05:55:49|3460.84
05:55:50|3461.
05:55:51|3461.34
05:55:52|3461.49
05:55:53|3461.49
05:55:54|3461.49
05:55:55|3461.49
05:55:56|3461.49
05:55:57|3461.49
05:55:58|3461.75
05:55:59|3461.69
05:56:00|3460.94
05:56:01|3460.94
05:56:02|3460.87
05:56:03|3460.87
05:56:04|3460.87
05:56:05|3461.52
05:56:06|3461.52
05:56:07|3461.52
05:56:08|3462.1
05:56:09|3462.1
05:56:10|3462.1
05:56:11|3462.1
05:56:12|3462.1
05:56:13|3462.1
05:56:14|3462.1
05:56:15|3462.1
05:56:16|3462.08
05:56:19|3462.08
05:56:19|3462.08
05:56:20|3462.11
05:56:21|3462.11
05:56:22|3462.11
05:56:23|3462.57
05:56:24|3462.57
05:56:26|3461.77
05:56:28|3461.6
05:56:29|3461.6
05:56:30|3460.2
05:56:31|3460.22
05:56:32|3460.22
05:56:34|3460.22
05:56:34|3460.21
05:56:36|3460.02
05:56:36|3459.99
05:56:37|3459.99
05:56:39|3459.99
05:56:39|3460.59
05:56:41|3460.9
05:56:41|3460.9
05:56:42|3461.09
05:56:44|3461.09
05:56:44|3461.77
05:56:45|3462.12
05:56:46|3462.12
05:56:48|3462.12
05:56:49|3462.12
05:56:50|3462.12
05:56:51|3460.85
05:56:53|3462.
05:56:53|3462.
05:56:54|3462.12
05:56:55|3462.62
05:56:56|3462.53
05:56:57|3462.02
05:56:58|3462.02
05:56:59|3462.02
05:57:00|3462.02
05:57:01|3462.02
05:57:02|3462.39
05:57:03|3462.39
05:57:04|3462.39
05:57:05|3462.39
05:57:06|3462.38
05:57:07|3462.38
05:57:08|3462.38
05:57:09|3462.38
05:57:10|3462.39
05:57:11|3462.39
05:57:12|3462.39
05:57:13|3463.28
05:57:14|3463.3
05:57:15|3463.49
05:57:16|3463.75
05:57:17|3463.8
05:57:18|3463.8
05:57:19|3463.8
05:57:20|3463.8
05:57:21|3463.8
05:57:22|3463.8
05:57:23|3463.8
05:57:24|3464.47
05:57:25|3464.12
05:57:27|3463.95
05:57:29|3463.94
05:57:31|3463.94
05:57:33|3463.65
05:57:33|3463.19
05:57:35|3463.1
05:57:36|3463.09
05:57:37|3462.44
05:57:38|3462.44
05:57:39|3462.44
05:57:40|3462.44
05:57:41|3462.44
05:57:42|3462.54
05:57:43|3463.49
05:57:44|3463.84
05:57:45|3464.1
05:57:46|3464.2
05:57:47|3464.2
05:57:48|3464.2
05:57:48|3464.85
05:57:50|3464.85
05:57:51|3464.62
05:57:52|3464.42
05:57:54|3464.38
05:57:54|3464.38
05:57:55|3464.38
05:57:57|3464.26
05:57:57|3465.33
05:57:58|3465.33
05:58:00|3465.33
05:58:01|3465.33
05:58:01|3464.83
05:58:02|3464.82
05:58:04|3464.82
05:58:06|3464.82
05:58:06|3464.4
05:58:07|3464.4
05:58:08|3464.61
05:58:09|3465.51
05:58:10|3465.35
05:58:11|3464.89
05:58:12|3464.5
05:58:13|3464.42
05:58:14|3464.42
05:58:15|3464.42
05:58:16|3464.4
05:58:17|3464.4
05:58:18|3464.6
05:58:19|3464.6
05:58:20|3464.5
05:58:21|3464.5
05:58:22|3464.5
05:58:23|3464.5
05:58:24|3464.5
05:58:25|3464.5
05:58:26|3464.5
05:58:28|3463.11
05:58:30|3463.11
05:58:31|3463.11
05:58:32|3463.11
05:58:34|3463.11
05:58:35|3463.24
05:58:36|3463.24
05:58:38|3463.24
05:58:39|3463.46
05:58:41|3463.46
05:58:42|3463.46
05:58:43|3463.45
05:58:44|3463.45
05:58:44|3463.45
05:58:45|3463.45
05:58:46|3463.36
05:58:48|3463.36
05:58:49|3463.36
05:58:50|3464.75
05:58:51|3464.55
05:58:51|3464.54
05:58:53|3464.46
05:58:54|3464.46
05:58:54|3464.46
05:58:55|3464.46
05:58:56|3464.46
05:58:58|3464.47
05:58:58|3465.48
05:59:00|3465.39
05:59:01|3464.82
05:59:02|3464.81
05:59:03|3464.81
05:59:03|3464.63
05:59:04|3465.21
05:59:05|3465.21
05:59:07|3465.21
05:59:07|3465.34
05:59:08|3465.25
05:59:09|3463.74
05:59:10|3463.72
05:59:11|3463.72
05:59:12|3463.81
05:59:14|3463.65
05:59:15|3463.65
05:59:16|3463.46
05:59:16|3463.46
05:59:19|3462.7
05:59:19|3462.69
05:59:20|3462.7
05:59:22|3462.7
05:59:23|3462.69
05:59:23|3462.52
05:59:24|3462.38
05:59:25|3461.87
05:59:26|3461.86
05:59:27|3461.86
05:59:30|3461.33
05:59:31|3461.33
05:59:32|3461.24
05:59:33|3460.95
05:59:34|3461.18
05:59:36|3462.08
05:59:37|3460.51
05:59:38|3460.51
05:59:40|3460.51
05:59:40|3460.23
05:59:42|3460.23
05:59:42|3459.35
05:59:43|3458.84
05:59:44|3457.97
05:59:45|3457.88
05:59:48|3456.99
05:59:48|3457.53
05:59:49|3457.53
05:59:50|3457.53
05:59:51|3457.53
05:59:52|3457.54
05:59:53|3457.49
05:59:54|3456.98
05:59:55|3456.89
05:59:56|3456.89
05:59:57|3456.89
05:59:59|3456.64
05:59:59|3456.64
06:00:00|3456.67
06:00:01|3457.95
06:00:02|3457.7
06:00:03|3457.82
06:00:04|3457.69
06:00:05|3457.69
06:00:06|3456.5
06:00:07|3456.5
06:00:09|3455.65
06:00:10|3455.87
06:00:11|3455.87
06:00:12|3455.87
06:00:13|3455.87
06:00:14|3456.62
06:00:15|3455.94
06:00:16|3455.9
06:00:17|3455.66
06:00:18|3455.34
06:00:19|3454.65
06:00:20|3453.43
06:00:21|3453.24
06:00:22|3453.24
06:00:23|3452.62
06:00:24|3452.63
06:00:25|3452.63
06:00:26|3452.63
06:00:27|3453.03
06:00:28|3453.85
06:00:29|3454.67
06:00:31|3454.55
06:00:33|3454.55
06:00:34|3454.55
06:00:35|3453.57
06:00:36|3453.55
06:00:37|3453.55
06:00:39|3453.57
06:00:40|3453.15
06:00:41|3453.38
06:00:42|3453.38
06:00:42|3453.37
06:00:44|3452.19
06:00:44|3451.76
06:00:45|3451.71
06:00:47|3451.2
06:00:47|3451.2
06:00:48|3451.2
06:00:50|3451.2
06:00:50|3452.25
06:00:51|3452.7
06:00:53|3452.09
06:00:53|3452.09
06:00:54|3453.02
06:00:55|3452.3
06:00:56|3452.3
06:00:58|3452.3
06:00:59|3451.62
06:00:59|3451.62
06:01:00|3451.74
06:01:01|3451.78
06:01:03|3451.99
06:01:04|3451.99
06:01:04|3451.96
06:01:06|3451.93
06:01:07|3450.57
06:01:08|3450.46
06:01:09|3450.47
06:01:10|3450.47
06:01:11|3451.13
06:01:11|3451.73
06:01:13|3451.71
06:01:13|3451.72
06:01:14|3451.36
06:01:15|3451.36
06:01:16|3451.36
06:01:17|3451.33
06:01:18|3451.12
06:01:19|3451.37
06:01:20|3451.37
06:01:22|3451.37
06:01:23|3451.16
06:01:24|3451.01
06:01:24|3451.
06:01:25|3451.
06:01:27|3451.
06:01:27|3451.
06:01:28|3450.37
06:01:29|3450.09
06:01:32|3450.09
06:01:34|3450.31
06:01:35|3450.07
06:01:36|3450.07
06:01:37|3450.01
06:01:38|3450.01
06:01:39|3450.85
06:01:40|3450.85
06:01:41|3451.05
06:01:42|3450.66
06:01:43|3450.66
06:01:44|3450.66
06:01:45|3450.66
06:01:46|3450.66
06:01:47|3450.66
06:01:48|3450.66
06:01:49|3450.66
06:01:50|3450.66
06:01:51|3450.28
06:01:52|3450.26
06:01:53|3450.26
06:01:54|3450.26
06:01:55|3450.26
06:01:56|3450.26
06:01:57|3450.25
06:01:58|3449.58
06:01:59|3447.79
06:02:00|3448.05
06:02:01|3448.86
06:02:02|3449.38
06:02:03|3449.25
06:02:04|3448.59
06:02:05|3448.59
06:02:06|3448.59
06:02:07|3448.59
06:02:08|3448.09
06:02:09|3448.09
06:02:10|3447.43
06:02:11|3447.43
06:02:12|3447.25
06:02:13|3447.21
06:02:14|3447.21
06:02:15|3447.35
06:02:16|3447.34
06:02:17|3447.34
06:02:18|3447.94
06:02:19|3447.94
06:02:20|3448.3
06:02:21|3448.41
06:02:23|3448.49
06:02:24|3448.39
06:02:24|3447.69
06:02:26|3448.09
06:02:27|3448.09
06:02:28|3447.7
06:02:28|3447.7
06:02:29|3447.85
06:02:31|3447.85
06:02:33|3447.85
06:02:34|3447.66
06:02:36|3447.65
06:02:37|3447.65
06:02:38|3447.91
06:02:38|3447.91
06:02:40|3447.76
06:02:41|3447.76
06:02:42|3447.76
06:02:44|3447.76
06:02:45|3447.77
06:02:46|3447.77
06:02:47|3447.77
06:02:48|3447.77
06:02:49|3447.77
06:02:49|3447.77
06:02:50|3447.77
06:02:51|3447.76
06:02:53|3447.76
06:02:54|3447.76
06:02:55|3447.76
06:02:55|3447.76
06:02:57|3447.76
06:02:57|3447.76
06:02:58|3447.76
06:03:00|3447.76
06:03:01|3447.77
06:03:01|3448.44
06:03:03|3448.64
06:03:03|3448.69
06:03:04|3448.67
06:03:05|3448.67
06:03:06|3448.67
06:03:08|3448.67
06:03:09|3448.67
06:03:10|3448.67
06:03:11|3448.67
06:03:11|3448.67
06:03:13|3449.25
06:03:14|3449.75
06:03:16|3449.64
06:03:16|3449.71
06:03:17|3451.05
06:03:18|3451.06
06:03:19|3450.49
06:03:20|3450.49
06:03:21|3449.94
06:03:22|3449.94
06:03:23|3449.71
06:03:24|3449.71
06:03:25|3449.71
06:03:26|3449.16
06:03:27|3449.66
06:03:28|3450.1
06:03:29|3448.66
06:03:30|3448.24
06:03:31|3448.24
06:03:33|3447.45
06:03:35|3447.23
06:03:37|3447.58
06:03:39|3447.62
06:03:40|3447.95
06:03:41|3447.95
06:03:43|3448.2
06:03:44|3449.45
06:03:45|3449.05
06:03:45|3448.64
06:03:47|3448.73
06:03:48|3447.73
06:03:48|3447.73
06:03:50|3447.73
06:03:51|3447.73
06:03:52|3447.98
06:03:53|3447.98
06:03:54|3447.98
06:03:55|3447.98
06:03:56|3448.43
06:03:57|3448.42
06:03:58|3448.42
06:03:59|3448.42
06:04:00|3448.42
06:04:01|3448.42
06:04:02|3448.33
06:04:03|3448.27
06:04:04|3447.74
06:04:05|3447.71
06:04:06|3447.71
06:04:07|3447.71
06:04:08|3447.71
06:04:09|3447.52
06:04:10|3447.52
06:04:11|3447.52
06:04:12|3447.52
06:04:13|3447.52
06:04:14|3447.52
06:04:15|3447.52
06:04:16|3447.52
06:04:17|3447.52
06:04:18|3447.52
06:04:19|3447.52
06:04:20|3448.86
06:04:21|3449.08
06:04:22|3448.94
06:04:23|3448.94
06:04:24|3448.94
06:04:25|3448.94
06:04:26|3448.94
06:04:27|3448.94
06:04:28|3448.93
06:04:29|3448.93
06:04:30|3448.93
06:04:31|3448.94
06:04:32|3448.94
06:04:33|3448.94
06:04:35|3449.67
06:04:37|3451.
06:04:38|3451.
06:04:39|3451.
06:04:40|3451.
06:04:42|3451.
06:04:43|3451.
06:04:44|3451.
06:04:44|3451.
06:04:45|3451.
06:04:46|3451.
06:04:47|3451.
06:04:49|3451.
06:04:49|3451.
06:04:51|3451.
06:04:51|3451.
06:04:53|3451.
06:04:53|3452.13
06:04:54|3452.14
06:04:56|3452.09
06:04:57|3451.3
06:04:57|3450.99
06:04:59|3450.01
06:04:59|3450.01
06:05:01|3450.01
06:05:01|3450.01
06:05:03|3450.01
06:05:03|3450.01
06:05:05|3450.01
06:05:05|3448.97
06:05:06|3448.97
06:05:07|3448.97
06:05:09|3448.
06:05:10|3448.
06:05:10|3448.
06:05:11|3447.98
06:05:12|3447.98
06:05:13|3447.98
06:05:14|3447.51
06:05:16|3447.51
06:05:16|3447.51
06:05:17|3447.51
06:05:18|3447.23
06:05:19|3447.
06:05:20|3445.79
06:05:21|3446.93
06:05:22|3446.52
06:05:23|3446.52
06:05:25|3446.91
06:05:25|3446.38
06:05:27|3446.41
06:05:27|3446.41
06:05:28|3446.42
06:05:30|3446.42
06:05:30|3446.42
06:05:31|3446.42
06:05:32|3446.28
06:05:34|3446.28
06:05:36|3446.28
06:05:36|3446.28
06:05:38|3446.22
06:05:38|3446.02
06:05:39|3446.02
06:05:41|3446.02
06:05:41|3446.01
06:05:42|3446.01
06:05:43|3446.02
06:05:44|3446.02
06:05:45|3446.02
06:05:46|3446.02
06:05:47|3445.34
06:05:48|3444.77
06:05:49|3444.46
06:05:50|3444.73
06:05:52|3444.9
06:05:52|3445.56
06:05:53|3444.61
06:05:54|3444.87
06:05:55|3444.87
06:05:56|3444.52
06:05:57|3444.93
06:05:58|3445.32
06:05:59|3444.97
06:06:00|3444.99
06:06:01|3444.99
06:06:02|3444.46
06:06:03|3444.46
06:06:04|3444.46
06:06:05|3444.34
06:06:06|3443.51
06:06:07|3443.14
06:06:08|3443.63
06:06:09|3443.26
06:06:10|3443.11
06:06:11|3443.08
06:06:13|3443.08
06:06:13|3443.47
06:06:14|3443.48
06:06:15|3443.84
06:06:17|3444.01
06:06:18|3443.68
06:06:19|3443.48
06:06:20|3443.48
06:06:21|3443.19
06:06:22|3442.8
06:06:23|3442.8
06:06:24|3442.8
06:06:26|3443.49
06:06:26|3443.5
06:06:28|3443.5
06:06:28|3443.19
06:06:30|3443.19
06:06:31|3443.19
06:06:32|3443.38
06:06:33|3443.43
06:06:34|3443.43
06:06:35|3445.08
06:06:37|3444.83
06:06:39|3444.62
06:06:40|3444.62
06:06:40|3444.4
06:06:42|3444.24
06:06:43|3444.58
06:06:45|3444.58
06:06:47|3444.39
06:06:47|3444.39
06:06:48|3444.24
06:06:49|3444.24
06:06:52|3444.02
06:06:52|3444.38
06:06:54|3444.38
06:06:54|3444.38
06:06:56|3444.38
06:06:56|3444.38
06:06:57|3444.38
06:06:58|3444.38
06:06:59|3444.38
06:07:00|3444.38
06:07:01|3443.58
06:07:02|3443.58
06:07:04|3443.58
06:07:04|3443.58
06:07:05|3443.58
06:07:07|3443.19
06:07:08|3443.2
06:07:09|3443.2
06:07:10|3443.85
06:07:11|3443.75
06:07:12|3444.24
06:07:13|3444.18
06:07:14|3444.78
06:07:15|3444.78
06:07:16|3444.73
06:07:17|3444.24
06:07:18|3443.46
06:07:19|3443.46
06:07:19|3443.46
06:07:21|3443.46
06:07:21|3443.6
06:07:23|3443.59
06:07:24|3443.59
06:07:24|3442.86
06:07:26|3442.86
06:07:27|3442.84
06:07:27|3442.84
06:07:30|3442.88
06:07:31|3442.88
06:07:31|3442.88
06:07:33|3442.88
06:07:33|3442.88
06:07:35|3442.88
06:07:35|3442.88
06:07:36|3442.98
06:07:39|3443.06
06:07:40|3443.41
06:07:41|3443.72
06:07:42|3443.72
06:07:43|3444.46
06:07:44|3444.46
06:07:45|3444.41
06:07:46|3444.33
06:07:47|3444.33
06:07:48|3444.33
06:07:49|3444.33
06:07:50|3443.68
06:07:51|3442.29
06:07:52|3442.
06:07:53|3441.
06:07:54|3440.41
06:07:55|3439.71
06:07:56|3439.71
06:07:57|3439.94
06:07:58|3439.69
06:07:59|3440.
06:08:00|3440.
06:08:01|3440.
06:08:02|3440.
06:08:03|3440.
06:08:04|3439.62
06:08:05|3439.62
06:08:06|3439.62
06:08:07|3439.62
06:08:08|3439.62
06:08:09|3439.62
06:08:10|3441.88
06:08:11|3440.66
06:08:12|3440.66
06:08:13|3440.52
06:08:14|3440.52
06:08:15|3440.41
06:08:16|3440.
06:08:17|3440.41
06:08:18|3440.41
06:08:19|3440.41
06:08:20|3440.6
06:08:21|3440.6
06:08:22|3440.6
06:08:23|3440.6
06:08:24|3440.75
06:08:25|3441.05
06:08:26|3441.05
06:08:27|3441.05
06:08:28|3440.72
06:08:30|3440.61
06:08:30|3440.61
06:08:31|3440.61
06:08:32|3440.6
06:08:33|3440.6
06:08:34|3440.61
06:08:36|3441.92
06:08:37|3441.62
06:08:39|3440.63
06:08:41|3440.62
06:08:41|3440.54
06:08:43|3440.53
06:08:44|3440.56
06:08:45|3440.57
06:08:47|3440.56
06:08:48|3440.56
06:08:49|3440.56
06:08:50|3440.57
06:08:51|3440.71
06:08:52|3440.71
06:08:53|3440.28
06:08:54|3440.28
06:08:55|3440.28
06:08:56|3440.28
06:08:57|3440.63
06:08:58|3440.63
06:08:59|3440.63
06:09:00|3439.48
06:09:01|3439.48
06:09:02|3440.45
06:09:03|3441.28
06:09:04|3441.28
06:09:05|3441.47
06:09:06|3441.33
06:09:08|3441.3
06:09:09|3441.18
06:09:10|3441.18
06:09:11|3441.18
06:09:12|3441.18
06:09:13|3441.13
06:09:14|3440.92
06:09:15|3444.73
06:09:16|3444.23
06:09:17|3444.22
06:09:18|3442.91
06:09:19|3442.91
06:09:20|3442.91
06:09:21|3442.91
06:09:22|3442.9
06:09:23|3444.22
06:09:24|3443.85
06:09:25|3443.85
06:09:26|3443.85
06:09:27|3443.84
06:09:28|3442.83
06:09:29|3442.83
06:09:30|3442.83
06:09:31|3442.73
06:09:32|3442.73
06:09:33|3442.71
06:09:34|3442.71
06:09:35|3442.62
06:09:36|3442.66
06:09:37|3442.66
06:09:38|3442.66
06:09:39|3443.28
06:09:40|3443.49
06:09:42|3444.23
06:09:43|3444.23
06:09:45|3444.95
06:09:46|3444.99
06:09:47|3444.31
06:09:48|3444.33
06:09:49|3444.33
06:09:50|3444.53
06:09:51|3444.53
06:09:51|3444.53
06:09:53|3444.53
06:09:55|3444.53
06:09:56|3444.53
06:09:57|3444.53
06:09:57|3444.53
06:09:59|3444.53
06:10:00|3444.53
06:10:01|3445.91
06:10:02|3445.86
06:10:03|3445.37
06:10:04|3445.37
06:10:04|3445.37
06:10:05|3445.37
06:10:06|3444.84
06:10:07|3444.67
06:10:09|3444.67
06:10:09|3444.63
06:10:11|3444.63
06:10:11|3444.63
06:10:12|3444.63
06:10:14|3444.63
06:10:14|3444.63
06:10:15|3444.7
06:10:17|3445.1
06:10:17|3445.13
06:10:18|3445.1
06:10:19|3445.1
06:10:20|3445.1
06:10:21|3445.1
06:10:23|3445.1
06:10:23|3445.09
06:10:24|3444.87
06:10:25|3444.67
06:10:26|3444.67
06:10:27|3444.67
06:10:29|3444.81
06:10:30|3445.18
06:10:30|3445.18
06:10:31|3445.18
06:10:32|3446.13
06:10:33|3445.59
06:10:35|3445.03
06:10:35|3444.92
06:10:36|3444.88
06:10:37|3444.88
06:10:38|3444.88
06:10:41|3444.88
06:10:42|3444.8
06:10:43|3444.88
06:10:45|3445.16
06:10:46|3445.39
06:10:47|3445.39
06:10:48|3445.39
06:10:49|3445.65
06:10:50|3445.64
06:10:51|3445.64
06:10:53|3445.52
06:10:54|3445.52
06:10:55|3445.52
06:10:56|3445.52
06:10:57|3445.79
06:10:58|3445.79
06:10:59|3445.8
06:11:00|3445.8
06:11:01|3445.53
06:11:02|3445.53
06:11:03|3445.53
06:11:04|3445.53
06:11:05|3445.53
06:11:06|3445.53
06:11:07|3445.53
06:11:08|3445.53
06:11:09|3444.14
06:11:10|3444.
06:11:11|3444.
06:11:12|3444.
06:11:13|3441.55
06:11:14|3443.92
06:11:15|3443.73
06:11:16|3443.73
06:11:17|3443.73
06:11:18|3445.04
06:11:19|3444.49
06:11:20|3444.34
06:11:21|3444.08
06:11:22|3443.93
06:11:23|3443.93
06:11:24|3443.93
06:11:25|3443.93
06:11:26|3443.03
06:11:27|3443.03
06:11:28|3443.03
06:11:29|3442.86
06:11:30|3442.86
06:11:31|3442.86
06:11:32|3442.86
06:11:33|3442.85
06:11:34|3442.86
06:11:35|3444.27
06:11:36|3443.97
06:11:37|3443.93
06:11:38|3443.94
06:11:39|3443.94
06:11:40|3443.94
06:11:42|3443.94
06:11:43|3443.94
06:11:45|3443.94
06:11:46|3443.94
06:11:47|3443.49
06:11:49|3443.53
06:11:50|3443.53
06:11:51|3443.53
06:11:53|3443.53
06:11:53|3443.53
06:11:54|3443.53
06:11:55|3443.53
06:11:56|3443.53
06:11:57|3443.53
06:11:58|3443.53
06:11:59|3443.52
06:12:00|3443.72
06:12:01|3443.72
06:12:02|3443.72
06:12:03|3443.72
06:12:04|3443.75
06:12:05|3443.75
06:12:06|3444.81
06:12:07|3445.24
06:12:08|3444.98
06:12:09|3444.98
06:12:10|3444.98
06:12:12|3444.33
06:12:13|3444.33
06:12:14|3444.33
06:12:15|3444.33
06:12:16|3444.33
06:12:17|3444.63
06:12:18|3444.63
06:12:19|3444.63
06:12:20|3444.63
06:12:21|3444.63
06:12:22|3444.63
06:12:23|3445.31
06:12:24|3445.5
06:12:25|3445.51
06:12:26|3445.51
06:12:27|3445.51
06:12:28|3445.51
06:12:29|3445.51
06:12:30|3446.03
06:12:31|3446.64
06:12:32|3446.17
06:12:34|3446.16
06:12:35|3446.16
06:12:35|3446.16
06:12:37|3446.16
06:12:38|3445.31
06:12:38|3445.28
06:12:40|3446.36
06:12:41|3446.17
06:12:43|3445.76
06:12:44|3446.14
06:12:46|3445.89
06:12:48|3445.89
06:12:49|3445.89
06:12:50|3446.4
06:12:51|3446.4
06:12:51|3446.64
06:12:53|3446.64
06:12:55|3446.4
06:12:55|3446.4
06:12:56|3447.02
06:12:58|3447.02
06:12:59|3447.02
06:13:00|3447.4
06:13:00|3448.68
06:13:02|3447.91
06:13:03|3447.98
06:13:03|3448.94
06:13:06|3449.18
06:13:06|3449.09
06:13:08|3449.07
06:13:08|3449.05
06:13:09|3449.05
06:13:10|3449.05
06:13:11|3448.99
06:13:12|3449.99
06:13:13|3450.
06:13:14|3449.16
06:13:15|3449.16
06:13:16|3449.16
06:13:17|3449.29
06:13:18|3449.29
06:13:19|3449.29
06:13:20|3449.44
06:13:21|3449.47
06:13:22|3451.18
06:13:23|3452.09
06:13:24|3450.93
06:13:26|3450.82
06:13:26|3451.25
06:13:27|3451.25
06:13:28|3451.94
06:13:29|3451.92
06:13:31|3451.92
06:13:31|3451.85
06:13:32|3451.84
06:13:33|3451.84
06:13:35|3451.15
06:13:35|3451.04
06:13:36|3451.04
06:13:37|3451.04
06:13:38|3451.04
06:13:39|3451.04
06:13:40|3451.04
06:13:41|3451.04
06:13:44|3450.43
06:13:45|3450.
06:13:46|3449.61
06:13:47|3449.61
06:13:48|3449.61
06:13:49|3449.61
06:13:49|3449.12
06:13:52|3450.4
06:13:53|3450.38
06:13:54|3450.41
06:13:56|3450.89
06:13:56|3451.76
06:13:58|3451.98
06:13:59|3452.
06:14:00|3452.01
06:14:01|3451.98
06:14:02|3451.69
06:14:03|3451.69
06:14:04|3451.69
06:14:05|3451.99
06:14:06|3451.95
06:14:07|3451.76
06:14:08|3451.04
06:14:09|3450.45
06:14:10|3450.45
06:14:11|3450.45
06:14:11|3450.45
06:14:14|3450.45
06:14:15|3450.59
06:14:16|3450.59
06:14:17|3450.59
06:14:18|3450.59
06:14:19|3450.59
06:14:20|3450.59
06:14:21|3450.59
06:14:22|3450.59
06:14:23|3450.59
06:14:24|3450.59
06:14:25|3450.59
06:14:26|3450.59
06:14:27|3450.69
06:14:28|3451.6
06:14:29|3452.3
06:14:30|3452.3
06:14:32|3452.01
06:14:33|3451.63
06:14:34|3451.18
06:14:35|3451.18
06:14:35|3451.18
06:14:36|3451.97
06:14:37|3451.83
06:14:39|3451.83
06:14:39|3451.83
06:14:41|3452.72
06:14:42|3452.72
06:14:42|3452.79
06:14:45|3452.79
06:14:46|3452.79
06:14:48|3453.19
06:14:49|3453.19
06:14:50|3453.26
06:14:52|3453.26
06:14:53|3453.52
06:14:54|3453.52
06:14:55|3454.22
06:14:56|3454.22
06:14:57|3454.07
06:14:59|3454.07
06:15:00|3454.07
06:15:01|3454.07
06:15:01|3453.68
06:15:04|3453.17
06:15:05|3452.63
06:15:06|3452.63
06:15:07|3452.63
06:15:09|3450.98
06:15:09|3450.98
06:15:10|3450.98
06:15:11|3451.04
06:15:12|3450.71
06:15:13|3450.
06:15:14|3449.62
06:15:15|3449.62
06:15:16|3449.63
06:15:17|3450.21
06:15:18|3450.21
06:15:19|3450.2
06:15:20|3450.2
06:15:21|3450.19
06:15:22|3450.19
06:15:23|3449.98
06:15:24|3449.64
06:15:25|3449.64
06:15:26|3449.64
06:15:27|3449.64
06:15:28|3449.65
06:15:29|3449.65
06:15:30|3449.65
06:15:31|3449.66
06:15:32|3451.03
06:15:33|3451.03
06:15:34|3450.94
06:15:35|3451.36
06:15:36|3451.36
06:15:37|3451.36
06:15:38|3452.15
06:15:39|3452.32
06:15:40|3453.36
06:15:41|3453.81
06:15:42|3454.26
06:15:43|3454.26
06:15:44|3454.26
06:15:46|3454.33
06:15:48|3454.22
06:15:49|3454.23
06:15:50|3454.23
06:15:52|3454.23
06:15:53|3454.23
06:15:54|3454.23
06:15:56|3453.34
06:15:57|3453.51
06:15:57|3453.64
06:15:58|3453.64
06:15:59|3453.87
06:16:00|3453.87
06:16:01|3453.87
06:16:03|3454.7
06:16:03|3454.69
06:16:05|3454.69
06:16:07|3454.69
06:16:07|3454.69
06:16:08|3454.69
06:16:09|3454.7
06:16:10|3454.7
06:16:11|3454.7
06:16:12|3454.7
06:16:13|3455.52
06:16:14|3455.52
06:16:15|3455.76
06:16:16|3455.41
06:16:17|3455.41
06:16:18|3455.41
06:16:20|3454.6
06:16:21|3454.6
06:16:21|3454.6
06:16:22|3455.18
06:16:23|3455.18
06:16:24|3456.44
06:16:25|3456.44
06:16:27|3456.45
06:16:28|3456.45
06:16:29|3456.18
06:16:29|3456.03
06:16:30|3456.03
06:16:31|3456.13
06:16:33|3456.13
06:16:33|3456.37
06:16:35|3456.38
06:16:36|3456.38
06:16:36|3456.38
06:16:37|3457.46
06:16:38|3457.2
06:16:39|3457.19
06:16:40|3456.71
06:16:42|3456.38
06:16:42|3456.38
06:16:43|3456.38
06:16:45|3456.38
06:16:46|3455.09
06:16:48|3455.1
06:16:50|3455.1
06:16:52|3455.1
06:16:52|3455.53
06:16:54|3455.53
06:16:55|3455.53
06:16:56|3455.54
06:16:57|3455.26
06:16:58|3455.
06:16:59|3455.
06:16:59|3454.3
06:17:01|3454.3
06:17:02|3454.91
06:17:03|3454.91
06:17:03|3454.91
06:17:05|3454.91
06:17:06|3454.91
06:17:07|3454.91
06:17:07|3454.91
06:17:08|3455.13
06:17:09|3455.13
06:17:10|3455.58
06:17:11|3455.58
06:17:13|3456.38
06:17:14|3456.37
06:17:15|3456.37
06:17:15|3456.37
06:17:16|3456.03
06:17:17|3455.99
06:17:18|3455.99
06:17:19|3455.99
06:17:20|3455.99
06:17:22|3456.59
06:17:23|3456.6
06:17:23|3456.6
06:17:24|3456.59
06:17:26|3456.59
06:17:26|3456.59
06:17:27|3457.67
06:17:28|3457.41
06:17:30|3457.41
06:17:30|3457.41
06:17:31|3457.41
06:17:32|3457.41
06:17:33|3457.41
06:17:34|3457.41
06:17:36|3457.41
06:17:38|3457.41
06:17:39|3457.75
06:17:40|3457.75
06:17:41|3457.7
06:17:42|3457.7
06:17:43|3457.54
06:17:44|3457.5
06:17:45|3457.5
06:17:46|3457.5
06:17:48|3457.89
06:17:50|3458.67
06:17:50|3457.63
06:17:53|3458.82
06:17:53|3458.82
06:17:54|3458.82
06:17:56|3458.95
06:17:57|3458.95
06:17:59|3459.08
06:18:00|3459.16
06:18:01|3459.16
06:18:02|3459.17
06:18:04|3459.16
06:18:05|3459.23
06:18:05|3459.23
06:18:06|3459.24
06:18:08|3459.25
06:18:08|3459.25
06:18:09|3459.32
06:18:11|3458.9
06:18:12|3458.49
06:18:13|3458.63
06:18:13|3458.64
06:18:14|3458.64
06:18:15|3459.92
06:18:16|3459.92
06:18:17|3459.49
06:18:18|3459.41
06:18:20|3459.1
06:18:21|3459.1
06:18:22|3459.1
06:18:23|3459.1
06:18:23|3459.08
06:18:25|3458.94
06:18:25|3458.94
06:18:27|3459.1
06:18:28|3459.14
06:18:28|3459.14
06:18:30|3459.15
06:18:30|3459.47
06:18:31|3459.47
06:18:32|3459.47
06:18:33|3459.47
06:18:34|3459.47
06:18:35|3459.47
06:18:36|3459.47
06:18:38|3459.47
06:18:38|3459.47
06:18:39|3460.26
06:18:40|3460.13
06:18:41|3460.13
06:18:42|3460.12
06:18:43|3460.12
06:18:44|3460.12
06:18:46|3459.1
06:18:47|3458.85
06:18:49|3459.18
06:18:50|3459.18
06:18:51|3459.65
06:18:52|3460.
06:18:53|3460.
06:18:54|3460.
06:18:55|3459.97
06:18:57|3459.34
06:18:58|3460.08
06:18:59|3460.08
06:19:00|3461.14
06:19:01|3461.14
06:19:02|3460.93
06:19:03|3460.86
06:19:05|3460.86
06:19:05|3460.85
06:19:07|3460.86
06:19:08|3460.86
06:19:09|3460.86
06:19:10|3460.86
06:19:11|3460.86
06:19:12|3460.85
06:19:13|3460.86
06:19:14|3460.86
06:19:15|3460.86
06:19:16|3460.86
06:19:18|3460.86
06:19:19|3460.88
06:19:20|3460.69
06:19:21|3460.69
06:19:22|3460.86
06:19:23|3460.87
06:19:24|3460.87
06:19:25|3460.87
06:19:26|3460.89
06:19:27|3460.88
06:19:27|3460.9
06:19:29|3461.44
06:19:30|3461.44
06:19:31|3461.44
06:19:32|3461.44
06:19:33|3461.35
06:19:34|3461.35
06:19:35|3461.35
06:19:35|3461.35
06:19:36|3462.36
06:19:37|3463.49
06:19:39|3463.57
06:19:40|3463.79
06:19:41|3463.8
06:19:42|3463.98
06:19:43|3463.99
06:19:44|3463.99
06:19:45|3463.99
06:19:46|3463.99
06:19:47|3464.02
06:19:48|3464.02
06:19:50|3463.78
06:19:52|3462.9
06:19:53|3462.27
06:19:54|3462.72
06:19:55|3463.34
06:19:56|3463.52
06:19:57|3464.2
06:19:58|3463.09
06:19:59|3463.03
06:20:00|3463.36
06:20:01|3462.23
06:20:02|3460.01
06:20:03|3460.
06:20:04|3460.
06:20:05|3460.
06:20:06|3459.33
06:20:07|3459.33
06:20:08|3459.33
06:20:09|3459.33
06:20:10|3459.33
06:20:11|3459.35
06:20:12|3459.35
06:20:13|3459.92
06:20:14|3459.92
06:20:15|3459.92
06:20:16|3459.49
06:20:17|3459.49
06:20:18|3459.33
06:20:19|3459.33
06:20:20|3459.33
06:20:21|3459.48
06:20:22|3460.43
06:20:23|3460.49
06:20:24|3461.16
06:20:25|3460.79
06:20:26|3460.8
06:20:27|3460.84
06:20:28|3460.84
06:20:29|3460.84
06:20:30|3460.84
06:20:31|3460.84
06:20:32|3461.19
06:20:33|3461.2
06:20:34|3461.2
06:20:35|3461.43
06:20:36|3461.43
06:20:37|3461.42
06:20:38|3461.42
06:20:39|3461.
06:20:40|3461.
06:20:41|3461.
06:20:42|3460.03
06:20:43|3460.03
06:20:44|3460.03
06:20:45|3460.03
06:20:46|3460.03
06:20:47|3460.03
06:20:48|3460.8
06:20:49|3460.45
06:20:51|3458.8
06:20:52|3458.8
06:20:53|3458.79
06:20:55|3458.79
06:20:56|3458.8
06:20:58|3458.77
06:20:58|3458.77
06:21:00|3458.76
06:21:01|3458.36
06:21:02|3457.5
06:21:03|3457.5
06:21:04|3457.42
06:21:05|3458.12
06:21:05|3458.13
06:21:07|3458.14
06:21:07|3459.56
06:21:09|3460.
06:21:10|3459.97
06:21:11|3459.71
06:21:12|3459.71
06:21:12|3459.34
06:21:14|3459.34
06:21:15|3459.35
06:21:16|3459.86
06:21:17|3460.
06:21:18|3459.99
06:21:19|3460.01
06:21:19|3460.13
06:21:21|3460.14
06:21:22|3460.16
06:21:23|3460.14
06:21:24|3460.15
06:21:25|3460.14
06:21:26|3460.14
06:21:27|3460.14
06:21:27|3460.14
06:21:28|3460.13
06:21:30|3460.13
06:21:31|3461.25
06:21:32|3461.11
06:21:33|3461.11
06:21:34|3461.1
06:21:35|3461.11
06:21:35|3461.11
06:21:37|3460.46
06:21:38|3460.46
06:21:39|3460.23
06:21:39|3460.23
06:21:41|3460.23
06:21:41|3460.67
06:21:42|3460.68
06:21:44|3460.68
06:21:44|3460.68
06:21:46|3460.68
06:21:47|3460.68
06:21:48|3460.68
06:21:48|3460.68
06:21:50|3460.68
06:21:52|3460.68
06:21:53|3459.28
06:21:54|3458.81
06:21:55|3459.13
06:21:57|3459.13
06:21:58|3459.13
06:22:00|3459.05
06:22:01|3459.05
06:22:02|3459.05
06:22:04|3459.22
06:22:05|3459.22
06:22:06|3460.
06:22:07|3460.
06:22:08|3460.
06:22:09|3460.
06:22:10|3460.
06:22:12|3460.
06:22:13|3460.
06:22:14|3460.
06:22:15|3459.97
06:22:16|3459.76
06:22:17|3459.76
06:22:18|3459.75
06:22:18|3459.76
06:22:20|3459.76
06:22:21|3459.76
06:22:22|3459.75
06:22:23|3459.75
06:22:23|3459.75
06:22:25|3460.91
06:22:26|3460.91
06:22:27|3460.91
06:22:28|3460.91
06:22:29|3460.81
06:22:30|3460.8
06:22:31|3461.95
06:22:32|3461.95
06:22:33|3461.82
06:22:34|3461.82
06:22:35|3461.9
06:22:35|3461.7
06:22:37|3461.6
06:22:38|3461.6
06:22:39|3462.18
06:22:40|3462.18
06:22:40|3462.18
06:22:41|3462.18
06:22:43|3462.09
06:22:44|3462.09
06:22:45|3462.09
06:22:45|3462.17
06:22:47|3462.09
06:22:48|3462.09
06:22:49|3462.08
06:22:50|3462.01
06:22:50|3462.01
06:22:53|3459.9
06:22:55|3460.29
06:22:56|3460.99
06:22:56|3461.01
06:22:58|3461.01
06:22:59|3461.48
06:23:00|3461.48
06:23:01|3461.48
06:23:02|3461.53
06:23:04|3461.77
06:23:05|3461.95
06:23:05|3461.95
06:23:07|3461.4
06:23:07|3461.71
06:23:08|3461.77
06:23:09|3461.77
06:23:10|3462.62
06:23:12|3462.83
06:23:12|3461.64
06:23:13|3461.68
06:23:14|3461.68
06:23:15|3461.68
06:23:16|3461.68
06:23:17|3461.68
06:23:18|3461.9
06:23:19|3461.9
06:23:20|3461.9
06:23:21|3461.9
06:23:22|3461.9
06:23:23|3461.9
06:23:24|3461.9
06:23:25|3461.9
06:23:26|3461.9
06:23:27|3461.9
06:23:28|3461.9
06:23:29|3461.9
06:23:30|3461.9
06:23:31|3461.9
06:23:32|3461.9
06:23:33|3461.9
06:23:34|3461.9
06:23:35|3461.9
06:23:36|3461.9
06:23:37|3462.41
06:23:38|3463.05
06:23:39|3463.87
06:23:40|3463.94
06:23:41|3464.63
06:23:42|3464.73
06:23:43|3464.49
06:23:45|3464.47
06:23:45|3464.42
06:23:47|3464.42
06:23:48|3464.08
06:23:49|3463.58
06:23:49|3463.4
06:23:50|3463.74
06:23:52|3464.15
06:23:54|3464.15
06:23:54|3464.15
06:23:56|3464.53
06:23:57|3466.26
06:23:58|3465.87
06:23:59|3465.7
06:24:01|3465.54
06:24:02|3465.22
06:24:04|3465.39
06:24:04|3465.23
06:24:05|3465.23
06:24:06|3465.23
06:24:07|3464.76
06:24:08|3464.56
06:24:09|3463.76
06:24:10|3463.76
06:24:11|3463.77
06:24:12|3464.23
06:24:14|3464.27
06:24:14|3464.45
06:24:15|3464.43
06:24:16|3464.43
06:24:17|3464.43
06:24:18|3464.43
06:24:19|3463.58
06:24:20|3463.3
06:24:21|3463.3
06:24:22|3463.3
06:24:23|3463.29
06:24:24|3463.29
06:24:26|3463.29
06:24:26|3463.15
06:24:27|3463.15
06:24:28|3463.15
06:24:29|3463.15
06:24:30|3463.15
06:24:31|3463.16
06:24:33|3463.16
06:24:33|3463.16
06:24:34|3463.16
06:24:35|3463.16
06:24:36|3463.16
06:24:37|3463.99
06:24:38|3463.99
06:24:39|3463.63
06:24:40|3463.63
06:24:41|3464.
06:24:42|3464.
06:24:43|3464.
06:24:44|3463.59
06:24:45|3463.59
06:24:46|3463.59
06:24:47|3462.85
06:24:48|3463.01
06:24:49|3463.01
06:24:50|3463.01
06:24:51|3462.85
06:24:52|3462.85
06:24:54|3462.85
06:24:56|3463.66
06:24:58|3463.66
06:24:59|3464.
06:25:00|3464.
06:25:00|3464.
06:25:02|3464.31
06:25:04|3464.31
06:25:05|3464.29
06:25:06|3464.29
06:25:06|3464.29
06:25:08|3464.29
06:25:08|3464.29
06:25:10|3464.26
06:25:11|3463.72
06:25:11|3463.72
06:25:12|3463.72
06:25:14|3463.72
06:25:14|3463.91
06:25:15|3463.39
06:25:16|3463.34
06:25:18|3462.65
06:25:19|3462.75
06:25:19|3462.75
06:25:20|3462.75
06:25:22|3462.72
06:25:22|3462.73
06:25:23|3462.73
06:25:24|3462.73
06:25:25|3462.85
06:25:27|3463.88
06:25:27|3463.88
06:25:28|3463.54
06:25:29|3463.54
06:25:30|3463.54
06:25:31|3462.82
06:25:32|3462.82
06:25:33|3462.69
06:25:34|3462.69
06:25:35|3461.78
06:25:36|3461.78
06:25:37|3461.78
06:25:38|3461.81
06:25:39|3461.82
06:25:40|3462.16
06:25:42|3462.16
06:25:43|3462.16
06:25:43|3462.16
06:25:44|3462.41
06:25:45|3462.66
06:25:46|3463.17
06:25:47|3463.17
06:25:48|3463.17
06:25:49|3463.46
06:25:50|3463.47
06:25:52|3463.47
06:25:52|3463.47
06:25:53|3463.47
06:25:54|3463.47
06:25:56|3463.47
06:25:58|3463.58
06:25:58|3463.58
06:26:00|3463.59
06:26:01|3463.59
06:26:03|3464.3
06:26:04|3464.72
06:26:05|3464.72
06:26:07|3464.71
06:26:08|3464.25
06:26:09|3464.2
06:26:09|3463.69
06:26:11|3463.69
06:26:12|3463.18
06:26:12|3463.18
06:26:14|3462.52
06:26:14|3462.52
06:26:15|3462.51
06:26:16|3462.51
06:26:18|3462.51
06:26:19|3462.51
06:26:19|3462.51
06:26:21|3462.51
06:26:21|3462.52
06:26:23|3462.52
06:26:23|3462.52
06:26:25|3462.52
06:26:26|3462.52
06:26:28|3462.52
06:26:28|3462.52
06:26:30|3462.52
06:26:30|3462.4
06:26:31|3462.34
06:26:32|3462.34
06:26:33|3461.37
06:26:35|3461.24
06:26:35|3461.17
06:26:36|3461.17
06:26:37|3461.17
06:26:38|3461.64
06:26:39|3462.7
06:26:40|3462.
06:26:41|3462.
06:26:42|3462.36
06:26:43|3461.85
06:26:44|3461.63
06:26:45|3461.63
06:26:46|3461.63
06:26:47|3461.63
06:26:48|3461.63
06:26:49|3461.63
06:26:51|3461.63
06:26:51|3462.27
06:26:52|3462.33
06:26:53|3461.98
06:26:54|3461.66
06:26:56|3462.17
06:26:58|3462.47
06:27:00|3461.79
06:27:02|3461.79
06:27:02|3461.79
06:27:04|3460.91
06:27:04|3460.
06:27:06|3459.86
06:27:08|3459.3
06:27:09|3459.3
06:27:09|3459.3
06:27:11|3459.43
06:27:11|3459.43
06:27:14|3459.38
06:27:14|3459.38
06:27:15|3458.53
06:27:16|3458.53
06:27:17|3458.28
06:27:18|3458.28
06:27:19|3458.28
06:27:20|3458.34
06:27:21|3458.42
06:27:22|3458.42
06:27:23|3458.35
06:27:24|3458.64
06:27:25|3458.75
06:27:26|3458.75
06:27:27|3458.75
06:27:28|3458.94
06:27:29|3458.94
06:27:30|3458.48
06:27:32|3458.48
06:27:32|3458.47
06:27:33|3458.11
06:27:35|3457.7
06:27:35|3456.84
06:27:36|3457.24
06:27:37|3457.03
06:27:38|3457.02
06:27:39|3457.14
06:27:40|3457.15
06:27:41|3457.29
06:27:42|3457.13
06:27:43|3456.93
06:27:44|3456.93
06:27:45|3456.93
06:27:46|3456.93
06:27:47|3457.13
06:27:48|3458.14
06:27:49|3457.27
06:27:50|3457.96
06:27:51|3457.96
06:27:52|3457.96
06:27:53|3457.96
06:27:54|3457.96
06:27:56|3457.96
06:27:58|3457.59
06:27:58|3457.59
06:28:00|3457.6
06:28:02|3457.8
06:28:03|3457.8
06:28:04|3457.8
06:28:05|3457.8
06:28:07|3457.8
06:28:07|3457.75
06:28:09|3457.75
06:28:10|3457.75
06:28:11|3457.75
06:28:12|3457.62
06:28:12|3457.62
06:28:14|3457.62
06:28:15|3457.62
06:28:16|3457.62
06:28:17|3457.62
06:28:19|3457.62
06:28:20|3458.1
06:28:20|3458.1
06:28:21|3458.1
06:28:23|3459.01
06:28:23|3458.93
06:28:24|3458.63
06:28:26|3458.63
06:28:26|3458.63
06:28:28|3458.63
06:28:28|3458.62
06:28:29|3458.62
06:28:30|3458.62
06:28:31|3458.41
06:28:33|3458.41
06:28:33|3458.41
06:28:35|3458.62
06:28:35|3458.61
06:28:36|3458.61
06:28:37|3459.11
06:28:38|3459.7
06:28:39|3459.7
06:28:41|3459.5
06:28:43|3459.49
06:28:43|3459.39
06:28:44|3458.98
06:28:45|3458.18
06:28:46|3457.72
06:28:47|3457.72
06:28:48|3457.45
06:28:49|3457.45
06:28:50|3457.45
06:28:51|3456.52
06:28:52|3456.24
06:28:53|3456.24
06:28:55|3456.24
06:28:55|3456.24
06:28:57|3456.24
06:28:59|3454.94
06:29:00|3454.89
06:29:02|3454.02
06:29:03|3453.96
06:29:04|3453.96
06:29:05|3453.89
06:29:06|3454.3
06:29:07|3454.3
06:29:09|3454.3
06:29:09|3454.3
06:29:11|3453.72
06:29:12|3453.55
06:29:13|3453.55
06:29:14|3453.55
06:29:15|3454.34
06:29:16|3454.29
06:29:17|3454.29
06:29:18|3453.9
06:29:19|3453.9
06:29:20|3453.9
06:29:21|3453.9
06:29:22|3453.9
06:29:22|3454.1
06:29:24|3454.1
06:29:25|3454.28
06:29:26|3454.28
06:29:27|3454.28
06:29:28|3454.26
06:29:29|3454.25
06:29:30|3454.26
06:29:31|3454.26
06:29:32|3454.26
06:29:33|3455.21
06:29:33|3455.21
06:29:35|3455.17
06:29:36|3455.17
06:29:37|3454.78
06:29:37|3454.78
06:29:39|3454.8
06:29:40|3454.8
06:29:41|3454.8
06:29:42|3454.8
06:29:43|3454.79
06:29:43|3454.79
06:29:44|3454.8
06:29:46|3454.8
06:29:46|3454.81
06:29:48|3454.98
06:29:49|3454.98
06:29:50|3454.98
06:29:52|3454.98
06:29:53|3454.98
06:29:54|3454.97
06:29:55|3454.97
06:29:55|3454.96
06:29:56|3455.16
06:29:57|3455.16
06:30:00|3455.16
06:30:01|3456.19
06:30:03|3456.01
06:30:05|3455.76
06:30:06|3454.93
06:30:07|3454.9
06:30:08|3454.9
06:30:09|3454.87
06:30:10|3454.87
06:30:11|3454.87
06:30:12|3455.42
06:30:13|3455.42
06:30:14|3453.63
06:30:15|3453.46
06:30:16|3453.46
06:30:17|3453.15
06:30:18|3453.15
06:30:19|3453.11
06:30:20|3452.78
06:30:21|3452.78
06:30:22|3452.55
06:30:23|3452.55
06:30:23|3452.55
06:30:24|3452.86
06:30:26|3453.37
06:30:28|3453.6
06:30:28|3453.7
06:30:29|3453.7
06:30:30|3453.71
06:30:31|3453.29
06:30:32|3453.29
06:30:34|3453.29
06:30:34|3453.29
06:30:36|3453.99
06:30:36|3454.97
06:30:38|3455.86
06:30:38|3455.75
06:30:41|3456.22
06:30:41|3456.22
06:30:42|3456.57
06:30:43|3456.57
06:30:44|3456.02
06:30:45|3456.02
06:30:46|3456.02
06:30:47|3456.02
06:30:48|3456.08
06:30:49|3456.55
06:30:50|3456.56
06:30:51|3456.56
06:30:52|3456.99
06:30:53|3456.99
06:30:54|3456.99
06:30:55|3457.11
06:30:56|3457.11
06:30:57|3457.11
06:30:58|3456.71
06:30:59|3456.71
06:31:00|3456.71
06:31:02|3456.71
06:31:04|3456.75
06:31:06|3457.78
06:31:06|3458.92
06:31:08|3459.
06:31:09|3459.
06:31:10|3459.26
06:31:11|3459.03
06:31:12|3458.36
06:31:13|3458.77
06:31:14|3458.87
06:31:14|3458.87
06:31:16|3458.87
06:31:16|3459.05
06:31:18|3459.05
06:31:20|3459.19
06:31:21|3458.13
06:31:22|3457.79
06:31:23|3457.3
06:31:24|3457.23
06:31:25|3456.24
06:31:26|3456.62
06:31:27|3456.62
06:31:28|3456.62
06:31:29|3457.28
06:31:30|3457.55
06:31:31|3457.55
06:31:32|3457.55
06:31:34|3457.55
06:31:34|3457.55
06:31:35|3457.51
06:31:36|3457.51
06:31:37|3457.51
06:31:38|3457.51
06:31:39|3457.51
06:31:40|3457.14
06:31:41|3457.14
06:31:42|3457.13
06:31:43|3457.14
06:31:44|3457.14
06:31:45|3457.17
06:31:46|3457.17
06:31:47|3457.17
06:31:48|3457.37
06:31:49|3458.43
06:31:50|3458.43
06:31:51|3458.6
06:31:52|3458.6
06:31:53|3458.6
06:31:54|3459.
06:31:55|3459.9
06:31:56|3459.58
06:31:58|3459.58
06:31:58|3458.98
06:31:59|3458.98
06:32:00|3458.98
06:32:02|3458.92
06:32:04|3458.29
06:32:05|3457.68
06:32:06|3457.84
06:32:07|3456.59
06:32:07|3456.59
06:32:09|3456.59
06:32:10|3456.59
06:32:11|3457.2
06:32:12|3457.2
06:32:13|3457.19
06:32:14|3457.19
06:32:15|3457.19
06:32:17|3457.23
06:32:18|3457.23
06:32:19|3457.23
06:32:20|3457.23
06:32:20|3457.24
06:32:22|3457.24
06:32:23|3457.24
06:32:24|3457.27
06:32:25|3457.27
06:32:25|3457.23
06:32:26|3457.23
06:32:27|3457.23
06:32:28|3457.2
06:32:29|3457.78
06:32:31|3457.78
06:32:31|3458.16
06:32:32|3458.16
06:32:33|3458.15
06:32:35|3458.16
06:32:35|3458.16
06:32:36|3457.65
06:32:37|3457.65
06:32:39|3457.84
06:32:39|3457.84
06:32:40|3457.84
06:32:42|3457.84
06:32:42|3457.84
06:32:44|3457.84
06:32:44|3457.66
06:32:45|3457.66
06:32:46|3457.66
06:32:47|3457.66
06:32:48|3457.66
06:32:49|3457.66
06:32:50|3457.66
06:32:51|3457.67
06:32:52|3457.67
06:32:53|3457.67
06:32:55|3457.67
06:32:55|3457.18
06:32:57|3456.72
06:32:57|3456.72
06:32:58|3456.22
06:32:59|3456.17
06:33:00|3455.92
06:33:02|3456.04
06:33:04|3456.33
06:33:05|3456.33
06:33:05|3456.33
06:33:06|3455.65
06:33:08|3455.44
06:33:08|3455.44
06:33:10|3455.39
06:33:10|3455.39
06:33:11|3455.39
06:33:14|3455.63
06:33:14|3455.63
06:33:16|3455.63
06:33:17|3455.61
06:33:18|3455.59
06:33:19|3455.59
06:33:20|3455.58
06:33:21|3455.61
06:33:22|3455.61
06:33:23|3455.61
06:33:24|3455.61
06:33:26|3455.62
06:33:27|3455.61
06:33:28|3455.61
06:33:29|3455.61
06:33:30|3455.61
06:33:31|3455.26
06:33:32|3455.26
06:33:33|3455.26
06:33:34|3455.2
06:33:35|3455.58
06:33:36|3455.58
06:33:38|3455.62
06:33:38|3455.64
06:33:39|3455.64
06:33:40|3455.64
06:33:43|3455.58
06:33:43|3455.95
06:33:44|3456.25
06:33:45|3455.86
06:33:47|3455.51
06:33:47|3455.51
06:33:48|3455.51
06:33:49|3453.95
06:33:50|3453.95
06:33:51|3453.52
06:33:52|3453.55
06:33:53|3453.55
06:33:54|3453.11
06:33:55|3453.
06:33:57|3453.13
06:33:57|3453.13
06:33:58|3453.46
06:33:59|3453.45
06:34:00|3453.62
06:34:01|3452.56
06:34:03|3452.42
06:34:04|3452.43
06:34:06|3453.27
06:34:07|3453.19
06:34:08|3453.19
06:34:10|3452.87
06:34:11|3452.3
06:34:12|3451.87
06:34:13|3451.87
06:34:13|3451.48
06:34:14|3451.48
06:34:16|3452.01
06:34:18|3452.12
06:34:18|3451.49
06:34:19|3451.2
06:34:20|3450.35
06:34:21|3450.59
06:34:22|3450.59
06:34:24|3450.59
06:34:24|3450.59
06:34:25|3450.59
06:34:26|3450.58
06:34:27|3450.59
06:34:28|3450.59
06:34:29|3446.84
06:34:30|3447.67
06:34:31|3447.36
06:34:32|3447.18
06:34:33|3445.63
06:34:34|3444.49
06:34:35|3444.4
06:34:36|3445.64
06:34:37|3443.59
06:34:38|3444.45
06:34:39|3445.38
06:34:40|3446.27
06:34:41|3444.72
06:34:42|3444.42
06:34:43|3443.93
06:34:44|3444.43
06:34:45|3442.63
06:34:47|3443.19
06:34:47|3442.65
06:34:49|3441.71
06:34:49|3441.5
06:34:50|3441.34
06:34:51|3440.39
06:34:52|3440.27
06:34:53|3440.27
06:34:54|3440.85
06:34:55|3440.85
06:34:56|3442.
06:34:57|3441.65
06:34:58|3441.65
06:34:59|3441.64
06:35:00|3440.67
06:35:01|3440.67
06:35:02|3440.88
06:35:04|3441.59
06:35:04|3442.59
06:35:07|3442.58
06:35:07|3443.18
06:35:09|3443.18
06:35:10|3444.54
06:35:11|3444.88
06:35:12|3443.4
06:35:13|3443.62
06:35:14|3443.22
06:35:15|3443.22
06:35:16|3442.21
06:35:18|3443.39
06:35:19|3444.15
06:35:20|3443.96
06:35:21|3444.89
06:35:22|3445.41
06:35:23|3445.41
06:35:24|3444.93
06:35:25|3444.29
06:35:26|3445.
06:35:27|3443.25
06:35:29|3444.91
06:35:29|3444.91
06:35:31|3444.91
06:35:32|3444.91
06:35:32|3444.91
06:35:33|3444.91
06:35:34|3444.12
06:35:36|3444.12
06:35:36|3444.12
06:35:37|3444.12
06:35:38|3444.12
06:35:40|3444.12
06:35:40|3444.12
06:35:42|3444.53
06:35:42|3445.14
06:35:43|3445.31
06:35:45|3445.14
06:35:46|3445.25
06:35:47|3445.25
06:35:47|3445.26
06:35:49|3445.22
06:35:50|3445.21
06:35:51|3444.44
06:35:51|3444.44
06:35:53|3444.47
06:35:53|3444.47
06:35:54|3444.71
06:35:56|3444.71
06:35:57|3444.71
06:35:58|3444.71
06:35:59|3443.33
06:36:00|3442.65
06:36:01|3443.63
06:36:02|3443.67
06:36:02|3443.44
06:36:04|3443.66
06:36:06|3443.85
06:36:07|3445.26
06:36:08|3444.98
06:36:08|3444.94
06:36:11|3444.59
06:36:12|3444.59
06:36:13|3444.59
06:36:13|3444.59
06:36:14|3444.59
06:36:16|3445.9
06:36:17|3445.9
06:36:18|3446.21
06:36:19|3446.21
06:36:19|3446.38
06:36:20|3446.38
06:36:22|3446.61
06:36:22|3446.21
06:36:23|3445.8
06:36:25|3445.8
06:36:26|3445.33
06:36:26|3444.25
06:36:28|3444.27
06:36:29|3444.27
06:36:30|3444.27
06:36:31|3444.27
06:36:32|3444.27
06:36:33|3444.27
06:36:33|3444.27
06:36:35|3443.41
06:36:35|3443.39
06:36:37|3443.39
06:36:38|3443.63
06:36:39|3443.63
06:36:40|3443.63
06:36:41|3443.63
06:36:41|3443.63
06:36:43|3443.63
06:36:44|3443.63
06:36:45|3443.63
06:36:45|3443.63
06:36:47|3443.63
06:36:47|3443.63
06:36:49|3443.62
06:36:50|3443.63
06:36:50|3443.63
06:36:51|3444.36
06:36:53|3444.36
06:36:54|3444.96
06:36:55|3444.72
06:36:56|3444.72
06:36:57|3444.72
06:36:57|3444.72
06:36:59|3444.07
06:37:00|3444.42
06:37:01|3444.7
06:37:02|3444.7
06:37:03|3444.7
06:37:04|3444.54
06:37:05|3444.54
06:37:07|3444.53
06:37:09|3444.26
06:37:09|3444.26
06:37:10|3444.26
06:37:12|3444.26
06:37:12|3444.26
06:37:13|3443.94
06:37:16|3442.28
06:37:17|3442.28
06:37:17|3442.28
06:37:18|3442.59
06:37:19|3442.59
06:37:20|3442.86
06:37:21|3442.86
06:37:23|3442.86
06:37:24|3442.81
06:37:25|3442.01
06:37:26|3442.
06:37:27|3442.
06:37:28|3442.01
06:37:29|3442.01
06:37:30|3441.98
06:37:31|3441.49
06:37:32|3441.49
06:37:33|3441.49
06:37:34|3441.03
06:37:35|3441.
06:37:36|3440.4
06:37:37|3440.08
06:37:38|3440.08
06:37:39|3440.08
06:37:40|3441.04
06:37:41|3441.31
06:37:42|3441.31
06:37:43|3441.31
06:37:44|3441.43
06:37:45|3442.86
06:37:46|3443.24
06:37:47|3443.41
06:37:48|3443.63
06:37:49|3443.58
06:37:50|3443.32
06:37:51|3443.32
06:37:52|3443.32
06:37:53|3443.32
06:37:54|3443.32
06:37:55|3443.6
06:37:56|3443.61
06:37:57|3443.59
06:37:58|3443.59
06:37:59|3442.68
06:38:00|3442.68
06:38:01|3444.63
06:38:02|3444.63
06:38:03|3444.06
06:38:04|3443.35
06:38:05|3443.51
06:38:06|3444.06
06:38:08|3444.06
06:38:09|3444.06
06:38:10|3440.58
06:38:12|3441.15
06:38:13|3439.19
06:38:15|3440.06
06:38:16|3440.02
06:38:17|3439.86
06:38:18|3439.86
06:38:19|3439.86
06:38:20|3437.42
06:38:21|3438.38
06:38:22|3438.63
06:38:23|3438.63
06:38:23|3438.63
06:38:25|3438.92
06:38:26|3438.91
06:38:27|3438.52
06:38:28|3438.52
06:38:29|3438.52
06:38:30|3438.52
06:38:31|3438.52
06:38:32|3438.52
06:38:33|3438.52
06:38:33|3438.52
06:38:34|3438.52
06:38:36|3438.52
06:38:37|3438.51
06:38:38|3438.52
06:38:39|3438.52
06:38:39|3438.01
06:38:40|3438.47
06:38:41|3439.66
06:38:43|3439.66
06:38:43|3439.39
06:38:45|3438.89
06:38:46|3438.89
06:38:47|3439.03
06:38:48|3439.3
06:38:49|3439.3
06:38:49|3439.3
06:38:51|3438.23
06:38:51|3438.22
06:38:53|3438.31
06:38:54|3438.39
06:38:55|3438.39
06:38:56|3438.66
06:38:56|3438.66
06:38:58|3438.79
06:38:59|3438.79
06:39:00|3438.78
06:39:01|3440.09
06:39:02|3440.09
06:39:03|3440.06
06:39:04|3440.06
06:39:05|3440.82
06:39:06|3440.82
06:39:07|3440.82
06:39:09|3440.82
06:39:11|3440.82
06:39:13|3440.09
06:39:14|3439.44
06:39:15|3439.61
06:39:16|3439.81
06:39:17|3439.81
06:39:18|3439.81
06:39:19|3439.81
06:39:20|3439.81
06:39:21|3440.67
06:39:22|3440.67
06:39:23|3440.77
06:39:24|3441.
06:39:25|3440.99
06:39:26|3441.
06:39:27|3441.84
06:39:28|3441.84
06:39:29|3442.21
06:39:30|3442.21
06:39:32|3442.21
06:39:32|3442.24
06:39:33|3442.24
06:39:34|3442.24
06:39:35|3440.72
06:39:36|3440.72
06:39:37|3440.72
06:39:38|3440.73
06:39:39|3438.06
06:39:40|3438.68
06:39:41|3438.93
06:39:42|3439.09
06:39:43|3438.69
06:39:44|3438.
06:39:45|3436.34
06:39:46|3436.56
06:39:47|3436.59
06:39:48|3436.55
06:39:49|3436.56
06:39:50|3436.56
06:39:51|3435.55
06:39:52|3435.59
06:39:53|3433.93
06:39:54|3433.09
06:39:55|3433.75
06:39:56|3433.75
06:39:57|3434.41
06:39:58|3434.27
06:39:59|3434.18
06:40:00|3433.72
06:40:01|3433.48
06:40:02|3433.93
06:40:03|3433.93
06:40:04|3435.16
06:40:05|3435.13
06:40:07|3435.12
06:40:08|3435.12
06:40:10|3435.12
06:40:12|3435.12
06:40:14|3435.12
06:40:15|3436.45
06:40:15|3436.46
06:40:17|3436.45
06:40:17|3436.45
06:40:18|3436.45
06:40:19|3434.27
06:40:20|3434.82
06:40:21|3434.82
06:40:22|3434.83
06:40:24|3434.83
06:40:24|3434.83
06:40:25|3434.83
06:40:26|3434.83
06:40:27|3438.56
06:40:28|3436.8
06:40:29|3436.81
06:40:30|3437.09
06:40:31|3437.09
06:40:32|3437.09
06:40:33|3437.09
06:40:34|3437.09
06:40:35|3437.09
06:40:36|3436.22
06:40:37|3436.22
06:40:38|3435.55
06:40:39|3435.55
06:40:40|3435.51
06:40:41|3435.51
06:40:42|3435.23
06:40:43|3435.23
06:40:44|3435.23
06:40:45|3435.23
06:40:46|3435.31
06:40:47|3435.31
06:40:48|3435.3
06:40:49|3435.31
06:40:50|3435.31
06:40:51|3436.19
06:40:52|3436.69
06:40:53|3436.69
06:40:54|3435.08
06:40:55|3435.38
06:40:56|3435.38
06:40:57|3435.38
06:40:59|3435.38
06:40:59|3435.38
06:41:00|3435.39
06:41:01|3436.34
06:41:02|3437.64
06:41:03|3437.47
06:41:04|3437.47
06:41:05|3436.29
06:41:06|3436.29
06:41:07|3436.29
06:41:08|3436.29
06:41:09|3435.39
06:41:11|3435.18
06:41:13|3434.44
06:41:14|3435.
06:41:15|3435.
06:41:16|3434.22
06:41:17|3435.07
06:41:18|3435.07
06:41:19|3436.89
06:41:21|3436.88
06:41:22|3436.88
06:41:23|3436.88
06:41:23|3436.56
06:41:25|3436.56
06:41:26|3436.77
06:41:27|3436.
06:41:28|3436.
06:41:30|3435.67
06:41:31|3436.71
06:41:31|3436.71
06:41:32|3437.6
06:41:33|3436.99
06:41:35|3436.99
06:41:36|3437.38
06:41:36|3437.23
06:41:37|3437.24
06:41:39|3437.22
06:41:39|3437.22
06:41:41|3436.35
06:41:41|3436.66
06:41:43|3436.66
06:41:43|3436.66
06:41:44|3436.51
06:41:46|3436.51
06:41:46|3436.51
06:41:47|3436.51
06:41:48|3436.51
06:41:49|3436.51
06:41:51|3436.51
06:41:51|3436.68
06:41:53|3437.01
06:41:54|3437.64
06:41:54|3437.65
06:41:56|3438.41
06:41:56|3438.41
06:41:57|3439.2
06:41:58|3438.93
06:42:00|3438.02
06:42:00|3438.64
06:42:02|3438.63
06:42:02|3438.63
06:42:03|3438.66
06:42:04|3437.87
06:42:05|3437.87
06:42:06|3437.47
06:42:07|3436.36
06:42:08|3436.36
06:42:09|3436.59
06:42:12|3437.02
06:42:13|3436.93
06:42:15|3436.68
06:42:17|3436.74
06:42:18|3436.74
06:42:19|3436.8
06:42:19|3437.03
06:42:20|3437.04
06:42:23|3436.89
06:42:24|3436.36
06:42:25|3436.36
06:42:26|3436.36
06:42:26|3436.36
06:42:27|3436.36
06:42:29|3436.36
06:42:29|3436.36
06:42:30|3436.36
06:42:32|3436.26
06:42:32|3436.27
06:42:33|3436.26
06:42:34|3436.26
06:42:36|3436.
06:42:37|3436.
06:42:37|3436.
06:42:39|3436.
06:42:40|3436.03
06:42:40|3436.41
06:42:41|3436.41
06:42:42|3436.41
06:42:43|3436.41
06:42:44|3436.41
06:42:45|3436.41
06:42:46|3436.41
06:42:48|3436.41
06:42:49|3436.51
06:42:50|3436.5
06:42:50|3436.5
06:42:52|3436.46
06:42:53|3436.4
06:42:53|3436.4
06:42:54|3436.4
06:42:55|3436.4
06:42:56|3435.01
06:42:58|3435.
06:42:59|3434.55
06:43:00|3434.57
06:43:00|3434.01
06:43:01|3433.93
06:43:02|3434.32
06:43:03|3434.32
06:43:05|3434.87
06:43:05|3434.4
06:43:06|3433.53
06:43:07|3433.53
06:43:09|3433.53
06:43:09|3433.53
06:43:10|3433.54
06:43:13|3433.52
06:43:13|3433.52
06:43:15|3433.52
06:43:16|3433.51
06:43:17|3433.71
06:43:19|3433.05
06:43:20|3433.24
06:43:21|3433.24
06:43:22|3432.99
06:43:23|3433.31
06:43:24|3433.57
06:43:25|3433.57
06:43:26|3433.57
06:43:27|3427.24
06:43:28|3424.19
06:43:29|3423.81
06:43:30|3422.98
06:43:31|3423.02
06:43:32|3423.08
06:43:33|3422.74
06:43:34|3424.96
06:43:35|3425.95
06:43:36|3425.14
06:43:37|3424.58
06:43:38|3424.53
06:43:39|3424.27
06:43:40|3424.56
06:43:41|3424.72
06:43:42|3425.02
06:43:43|3425.02
06:43:44|3425.02
06:43:45|3425.01
06:43:46|3425.02
06:43:47|3425.02
06:43:48|3425.02
06:43:49|3426.92
06:43:50|3426.09
06:43:51|3426.3
06:43:52|3426.29
06:43:53|3426.29
06:43:54|3426.29
06:43:55|3426.29
06:43:56|3426.29
06:43:57|3426.11
06:43:58|3426.28
06:43:59|3426.28
06:44:00|3425.63
06:44:01|3425.84
06:44:02|3425.83
06:44:03|3425.83
06:44:04|3424.95
06:44:05|3425.29
06:44:06|3425.74
06:44:07|3425.47
06:44:08|3426.74
06:44:09|3426.95
06:44:10|3426.95
06:44:11|3426.95
06:44:12|3426.94
06:44:14|3428.9
06:44:15|3428.92
06:44:16|3427.14
06:44:16|3427.98
06:44:19|3428.11
06:44:20|3428.12
06:44:20|3428.12
06:44:22|3428.71
06:44:23|3428.71
06:44:23|3428.71
06:44:25|3429.04
06:44:26|3428.89
06:44:27|3428.89
06:44:28|3428.88
06:44:29|3428.89
06:44:31|3428.89
06:44:32|3428.37
06:44:32|3427.61
06:44:34|3427.89
06:44:35|3427.89
06:44:35|3428.33
06:44:36|3428.22
06:44:39|3428.22
06:44:39|3428.35
06:44:41|3428.35
06:44:41|3428.67
06:44:42|3428.75
06:44:43|3428.75
06:44:44|3428.55
06:44:45|3428.55
06:44:46|3428.48
06:44:47|3428.74
06:44:48|3428.74
06:44:49|3428.74
06:44:50|3427.
06:44:51|3427.01
06:44:53|3426.32
06:44:53|3426.59
06:44:54|3426.81
06:44:55|3426.81
06:44:56|3426.6
06:44:57|3426.14
06:44:58|3426.14
06:44:59|3426.15
06:45:00|3426.47
06:45:01|3426.47
06:45:02|3426.47
06:45:03|3426.98
06:45:04|3426.98
06:45:05|3427.09
06:45:06|3428.8
06:45:08|3429.63
06:45:09|3430.25
06:45:09|3429.17
06:45:10|3430.34
06:45:11|3429.77
06:45:12|3429.77
06:45:14|3428.9
06:45:16|3427.94
06:45:17|3428.83
06:45:19|3429.73
06:45:19|3429.74
06:45:21|3430.37
06:45:21|3430.75
06:45:22|3430.75
06:45:24|3430.75
06:45:25|3430.75
06:45:26|3431.21
06:45:27|3431.4
06:45:28|3431.43
06:45:29|3431.45
06:45:30|3431.45
06:45:31|3431.45
06:45:31|3432.24
06:45:33|3432.23
06:45:33|3432.23
06:45:34|3431.84
06:45:36|3431.84
06:45:36|3431.85
06:45:37|3432.17
06:45:38|3432.17
06:45:39|3432.29
06:45:40|3432.73
06:45:41|3432.73
06:45:42|3431.49
06:45:43|3431.95
06:45:44|3431.95
06:45:45|3432.21
06:45:47|3430.62
06:45:47|3430.56
06:45:49|3430.56
06:45:50|3430.56
06:45:50|3430.55
06:45:51|3430.56
06:45:52|3430.57
06:45:54|3430.57
06:45:54|3431.46
06:45:56|3431.47
06:45:56|3431.95
06:45:58|3431.97
06:45:59|3432.11
06:46:00|3432.11
06:46:00|3432.11
06:46:01|3432.11
06:46:03|3432.11
06:46:03|3430.55
06:46:04|3430.66
06:46:06|3431.79
06:46:07|3432.09
06:46:08|3432.09
06:46:09|3432.54
06:46:10|3432.53
06:46:10|3432.39
06:46:11|3432.23
06:46:13|3432.23
06:46:14|3432.23
06:46:16|3432.25
06:46:17|3432.25
06:46:17|3432.55
06:46:19|3434.62
06:46:20|3433.18
06:46:21|3433.18
06:46:22|3433.36
06:46:24|3433.66
06:46:25|3434.18
06:46:26|3434.18
06:46:27|3434.18
06:46:28|3434.54
06:46:29|3434.54
06:46:30|3434.54
06:46:31|3434.54
06:46:32|3434.54
06:46:33|3434.54
06:46:34|3434.54
06:46:35|3434.54
06:46:36|3434.54
06:46:37|3434.53
06:46:38|3433.8
06:46:39|3433.32
06:46:40|3433.32
06:46:41|3433.32
06:46:42|3433.32
06:46:43|3433.32
06:46:44|3433.32
06:46:45|3433.02
06:46:46|3433.02
06:46:47|3433.02
06:46:48|3432.82
06:46:49|3432.82
06:46:50|3431.51
06:46:51|3431.93
06:46:52|3431.93
06:46:53|3431.94
06:46:54|3432.52
06:46:55|3432.47
06:46:56|3432.47
06:46:57|3433.32
06:46:58|3433.32
06:46:59|3433.32
06:47:00|3433.32
06:47:01|3433.64
06:47:02|3433.64
06:47:03|3433.64
06:47:04|3432.79
06:47:05|3432.79
06:47:06|3432.79
06:47:07|3432.79
06:47:08|3431.27
06:47:09|3431.27
06:47:10|3431.26
06:47:11|3431.16
06:47:12|3430.39
06:47:13|3430.39
06:47:14|3429.86
06:47:15|3429.86
06:47:17|3429.86
06:47:18|3429.86
06:47:19|3429.86
06:47:21|3430.01
06:47:22|3430.01
06:47:23|3430.01
06:47:25|3431.27
06:47:26|3431.27
06:47:27|3432.16
06:47:28|3432.15
06:47:29|3431.28
06:47:30|3431.28
06:47:30|3431.27
06:47:33|3430.61
06:47:34|3430.61
06:47:35|3429.87
06:47:36|3429.86
06:47:37|3429.86
06:47:38|3429.86
06:47:39|3429.86
06:47:40|3429.86
06:47:41|3429.86
06:47:43|3428.93
06:47:44|3428.93
06:47:45|3429.34
06:47:46|3429.34
06:47:47|3429.34
06:47:48|3429.87
06:47:49|3430.45
06:47:49|3430.45
06:47:51|3430.45
06:47:52|3430.46
06:47:54|3430.46
06:47:55|3431.25
06:47:55|3431.25
06:47:57|3431.26
06:47:57|3431.26
06:47:58|3431.78
06:47:59|3432.08
06:48:00|3431.49
06:48:01|3431.49
06:48:02|3431.61
06:48:03|3431.25
06:48:05|3431.45
06:48:05|3431.45
06:48:06|3431.45
06:48:07|3431.45
06:48:08|3431.68
06:48:09|3431.68
06:48:10|3432.16
06:48:11|3432.15
06:48:12|3432.16
06:48:13|3432.16
06:48:15|3432.15
06:48:15|3432.35
06:48:18|3432.35
06:48:19|3432.68
06:48:20|3432.68
06:48:22|3433.05
06:48:24|3433.09
06:48:25|3433.09
06:48:26|3433.09
06:48:26|3433.09
06:48:28|3433.08
06:48:29|3432.79
06:48:30|3432.96
06:48:30|3432.96
06:48:33|3432.96
06:48:33|3433.88
06:48:35|3434.03
06:48:35|3433.26
06:48:37|3432.76
06:48:38|3432.02
06:48:39|3432.02
06:48:40|3432.02
06:48:41|3432.02
06:48:42|3432.02
06:48:43|3432.63
06:48:44|3432.82
06:48:45|3432.79
06:48:46|3431.49
06:48:47|3431.5
06:48:48|3431.49
06:48:49|3431.5
06:48:50|3431.5
06:48:52|3432.13
06:48:52|3432.44
06:48:53|3432.44
06:48:54|3432.42
06:48:55|3432.42
06:48:56|3432.88
06:48:57|3432.88
06:48:58|3432.88
06:48:59|3433.4
06:49:00|3434.11
06:49:01|3433.93
06:49:02|3435.3
06:49:03|3435.22
06:49:04|3435.22
06:49:05|3435.22
06:49:06|3435.22
06:49:07|3436.31
06:49:08|3435.65
06:49:09|3435.41
06:49:10|3433.82
06:49:11|3433.71
06:49:12|3433.7
06:49:13|3433.36
06:49:14|3433.37
06:49:15|3433.01
06:49:16|3432.51
06:49:18|3432.51
06:49:19|3432.53
06:49:20|3433.61
06:49:21|3433.61
06:49:23|3433.61
06:49:23|3433.39
06:49:25|3433.48
06:49:27|3432.34
06:49:28|3432.
06:49:29|3432.06
06:49:30|3433.46
06:49:31|3433.17
06:49:32|3433.17
06:49:32|3433.6
06:49:33|3433.6
06:49:35|3434.04
06:49:36|3434.04
06:49:36|3434.04
06:49:37|3433.
06:49:38|3433.
06:49:40|3434.02
06:49:40|3432.95
06:49:42|3433.13
06:49:42|3433.13
06:49:43|3433.08
06:49:45|3432.
06:49:46|3432.02
06:49:46|3432.02
06:49:47|3432.01
06:49:48|3432.02
06:49:50|3432.02
06:49:52|3432.24
06:49:52|3432.24
06:49:53|3432.24
06:49:54|3432.23
06:49:55|3432.23
06:49:56|3432.24
06:49:57|3432.24
06:49:58|3432.24
06:49:59|3432.23
06:50:00|3432.24
06:50:02|3432.24
06:50:02|3432.63
06:50:03|3432.95
06:50:04|3432.95
06:50:05|3433.41
06:50:06|3433.87
06:50:07|3433.87
06:50:09|3433.87
06:50:09|3432.25
06:50:10|3433.37
06:50:12|3432.38
06:50:13|3432.38
06:50:14|3432.43
06:50:15|3432.43
06:50:16|3432.46
06:50:17|3432.23
06:50:18|3432.27
06:50:20|3432.26
06:50:21|3432.29
06:50:23|3432.49
06:50:25|3432.53
06:50:26|3432.45
06:50:27|3432.49
06:50:28|3432.72
06:50:29|3433.31
06:50:31|3433.43
06:50:32|3433.43
06:50:33|3433.31
06:50:34|3433.31
06:50:35|3433.1
06:50:36|3433.1
06:50:37|3433.08
06:50:38|3433.05
06:50:39|3433.05
06:50:40|3433.05
06:50:41|3432.65
06:50:43|3432.65
06:50:44|3432.65
06:50:45|3432.46
06:50:46|3432.55
06:50:47|3432.44
06:50:48|3432.
06:50:49|3431.47
06:50:50|3431.47
06:50:50|3431.96
06:50:52|3432.06
06:50:53|3431.99
06:50:54|3431.99
06:50:55|3432.03
06:50:56|3432.03
06:50:56|3431.97
06:50:58|3431.97
06:50:58|3432.31
06:51:00|3432.31
06:51:00|3432.31
06:51:02|3432.31
06:51:03|3432.31
06:51:04|3432.31
06:51:06|3432.21
06:51:06|3432.21
06:51:07|3432.21
06:51:08|3432.21
06:51:09|3432.16
06:51:10|3431.12
06:51:11|3430.69
06:51:13|3430.69
06:51:13|3430.04
06:51:14|3430.85
06:51:15|3430.85
06:51:16|3430.85
06:51:17|3430.01
06:51:18|3429.69
06:51:21|3429.54
06:51:22|3428.45
06:51:23|3428.45
06:51:24|3428.45
06:51:25|3428.45
06:51:27|3428.14
06:51:28|3428.14
06:51:29|3429.07
06:51:30|3429.79
06:51:31|3429.59
06:51:32|3429.5
06:51:33|3428.69
06:51:34|3428.69
06:51:35|3428.69
06:51:36|3428.55
06:51:36|3428.55
06:51:38|3428.
06:51:39|3427.61
06:51:40|3426.95
06:51:42|3425.13
06:51:43|3425.56
06:51:45|3426.31
06:51:45|3426.32
06:51:46|3426.32
06:51:48|3425.83
06:51:48|3425.13
06:51:49|3425.13
06:51:50|3425.3
06:51:51|3425.3
06:51:52|3425.3
06:51:53|3425.3
06:51:54|3425.3
06:51:55|3425.65
06:51:56|3425.82
06:51:57|3425.82
06:51:58|3425.82
06:51:59|3425.78
06:52:00|3425.78
06:52:01|3425.12
06:52:02|3425.12
06:52:03|3424.87
06:52:05|3424.7
06:52:06|3424.7
06:52:07|3424.7
06:52:08|3424.99
06:52:09|3424.98
06:52:10|3424.79
06:52:11|3424.35
06:52:12|3424.05
06:52:13|3424.05
06:52:14|3423.7
06:52:15|3423.7
06:52:16|3421.82
06:52:17|3422.27
06:52:18|3421.94
06:52:19|3422.08
06:52:20|3422.08
06:52:22|3422.08
06:52:23|3421.58
06:52:25|3421.69
06:52:26|3421.69
06:52:27|3421.85
06:52:28|3421.85
06:52:30|3420.67
06:52:31|3421.46
06:52:31|3421.8
06:52:33|3421.8
06:52:34|3422.04
06:52:36|3421.06
06:52:36|3421.64
06:52:38|3421.8
06:52:39|3421.95
06:52:40|3421.95
06:52:41|3422.03
06:52:42|3422.55
06:52:43|3423.38
06:52:44|3423.38
06:52:46|3423.71
06:52:48|3423.77
06:52:48|3423.69
06:52:50|3423.45
06:52:50|3422.71
06:52:52|3422.66
06:52:53|3423.26
06:52:53|3422.65
06:52:55|3422.65
06:52:55|3422.15
06:52:57|3422.15
06:52:58|3422.15
06:52:59|3422.15
06:53:00|3422.75
06:53:01|3422.75
06:53:02|3422.75
06:53:03|3422.75
06:53:04|3422.75
06:53:05|3422.75
06:53:06|3422.75
06:53:07|3422.75
06:53:08|3422.76
06:53:09|3422.76
06:53:10|3422.76
06:53:11|3422.76
06:53:12|3423.26
06:53:13|3423.86
06:53:14|3424.67
06:53:15|3424.86
06:53:16|3424.94
06:53:17|3425.
06:53:18|3426.16
06:53:19|3426.18
06:53:20|3426.19
06:53:21|3426.01
06:53:23|3426.02
06:53:25|3426.17
06:53:26|3427.05
06:53:27|3427.05
06:53:28|3427.58
06:53:29|3427.47
06:53:30|3427.47
06:53:31|3427.47
06:53:32|3427.18
06:53:33|3427.23
06:53:34|3427.22
06:53:35|3427.22
06:53:36|3427.22
06:53:36|3427.22
06:53:37|3427.22
06:53:38|3427.22
06:53:39|3426.54
06:53:41|3426.54
06:53:41|3426.28
06:53:43|3426.28
06:53:44|3426.18
06:53:45|3426.18
06:53:46|3426.68
06:53:48|3427.49
06:53:48|3427.31
06:53:49|3427.58
06:53:50|3426.95
06:53:52|3427.21
06:53:52|3427.48
06:53:53|3427.37
06:53:55|3427.55
06:53:56|3427.55
06:53:56|3427.55
06:53:58|3427.55
06:53:58|3427.55
06:53:59|3427.59
06:54:00|3428.13
06:54:01|3428.13
06:54:02|3428.14
06:54:03|3428.15
06:54:05|3428.15
06:54:05|3428.12
06:54:06|3426.97
06:54:07|3427.36
06:54:08|3427.36
06:54:09|3426.54
06:54:11|3426.5
06:54:11|3426.5
06:54:12|3426.5
06:54:13|3426.5
06:54:15|3426.5
06:54:15|3427.01
06:54:17|3427.01
06:54:17|3426.86
06:54:18|3426.86
06:54:20|3427.58
06:54:20|3427.62
06:54:22|3427.62
06:54:24|3427.62
06:54:26|3427.78
06:54:27|3429.31
06:54:28|3429.27
06:54:28|3429.15
06:54:30|3429.15
06:54:31|3429.33
06:54:32|3429.34
06:54:33|3429.63
06:54:34|3429.93
06:54:35|3429.85
06:54:35|3429.94
06:54:37|3429.78
06:54:38|3429.71
06:54:39|3430.
06:54:40|3430.43
06:54:41|3431.79
06:54:42|3431.78
06:54:43|3432.2
06:54:44|3432.24
06:54:45|3432.72
06:54:46|3432.72
06:54:47|3432.72
06:54:48|3432.93
06:54:49|3432.93
06:54:50|3433.
06:54:51|3433.54
06:54:52|3434.06
06:54:53|3434.21
06:54:54|3434.3
06:54:55|3434.3
06:54:56|3434.25
06:54:57|3434.16
06:54:58|3434.38
06:54:59|3434.27
06:55:00|3434.3
06:55:01|3434.3
06:55:02|3435.44
06:55:03|3435.7
06:55:04|3435.7
06:55:05|3435.31
06:55:06|3434.91
06:55:07|3435.05
06:55:08|3435.54
06:55:09|3435.55
06:55:10|3435.55
06:55:11|3435.86
06:55:12|3436.59
06:55:13|3435.57
06:55:14|3435.57
06:55:15|3435.58
06:55:16|3436.59
06:55:17|3436.65
06:55:18|3436.65
06:55:19|3436.67
06:55:20|3436.67
06:55:21|3436.68
06:55:22|3436.68
06:55:23|3436.68
06:55:25|3436.69
06:55:26|3436.69
06:55:27|3436.69
06:55:28|3436.69
06:55:29|3437.07
06:55:30|3437.24
06:55:31|3437.25
06:55:33|3437.26
06:55:34|3437.27
06:55:35|3436.11
06:55:37|3437.02
06:55:38|3437.01
06:55:39|3437.01
06:55:39|3437.05
06:55:41|3437.05
06:55:42|3437.05
06:55:43|3437.18
06:55:43|3437.29
06:55:44|3437.21
06:55:46|3437.21
06:55:46|3437.23
06:55:47|3437.23
06:55:49|3437.57
06:55:50|3437.44
06:55:51|3437.31
06:55:52|3437.31
06:55:53|3437.32
06:55:55|3437.39
06:55:55|3437.56
06:55:56|3437.57
06:55:58|3437.57
06:55:59|3437.57
06:56:00|3437.56
06:56:01|3437.4
06:56:02|3437.39
06:56:03|3437.3
06:56:03|3436.53
06:56:04|3436.24
06:56:05|3436.24
06:56:06|3436.3
06:56:07|3436.3
06:56:08|3437.22
06:56:09|3437.68
06:56:10|3437.67
06:56:11|3437.67
06:56:12|3437.66
06:56:13|3437.66
06:56:14|3437.73
06:56:15|3437.98
06:56:16|3437.98
06:56:18|3437.99
06:56:18|3438.
06:56:19|3437.99
06:56:20|3437.99
06:56:21|3437.99
06:56:22|3438.07
06:56:24|3439.09
06:56:26|3439.25
06:56:26|3439.33
06:56:28|3439.
06:56:29|3438.67
06:56:30|3438.52
06:56:31|3439.05
06:56:32|3439.05
06:56:33|3439.05
06:56:34|3439.07
06:56:35|3438.58
06:56:36|3438.24
06:56:37|3438.24
06:56:39|3438.44
06:56:39|3438.19
06:56:40|3438.43
06:56:41|3437.89
06:56:42|3437.89
06:56:43|3437.89
06:56:44|3437.74
06:56:45|3438.23
06:56:46|3438.23
06:56:47|3436.96
06:56:48|3436.75
06:56:49|3436.74
06:56:50|3436.65
06:56:52|3436.75
06:56:52|3436.75
06:56:53|3436.72
06:56:54|3436.71
06:56:55|3436.71
06:56:56|3436.71
06:56:57|3436.61
06:56:58|3436.61
06:56:59|3436.68
06:57:00|3436.68
06:57:01|3436.54
06:57:02|3436.05
06:57:03|3436.05
06:57:04|3436.05
06:57:05|3436.05
06:57:06|3436.04
06:57:07|3436.05
06:57:09|3436.22
06:57:09|3436.22
06:57:10|3436.22
06:57:11|3436.22
06:57:13|3437.62
06:57:14|3437.62
06:57:15|3437.61
06:57:16|3437.61
06:57:17|3437.62
06:57:18|3437.62
06:57:19|3437.81
06:57:20|3438.42
06:57:21|3438.42
06:57:22|3438.42
06:57:23|3438.29
06:57:24|3438.29
06:57:25|3438.29
06:57:27|3438.29
06:57:29|3438.69
06:57:29|3438.31
06:57:31|3438.3
06:57:32|3438.37
06:57:33|3438.37
06:57:34|3438.37
06:57:36|3438.32
06:57:36|3438.3
06:57:37|3438.29
06:57:39|3438.29
06:57:39|3438.26
06:57:40|3437.68
06:57:42|3437.67
06:57:43|3437.58
06:57:43|3437.58
06:57:44|3437.58
06:57:45|3437.58
06:57:46|3437.58
06:57:47|3437.58
06:57:48|3437.66
06:57:49|3437.66
06:57:50|3437.66
06:57:51|3437.64
06:57:52|3438.25
06:57:53|3438.12
06:57:54|3438.13
06:57:55|3438.13
06:57:57|3438.13
06:57:58|3438.1
06:57:59|3438.29
06:58:00|3438.29
06:58:00|3438.33
06:58:01|3438.33
06:58:03|3438.27
06:58:04|3438.91
06:58:05|3438.98
06:58:06|3438.98
06:58:06|3438.91
06:58:08|3438.91
06:58:09|3438.91
06:58:10|3438.91
06:58:11|3438.91
06:58:11|3438.91
06:58:12|3438.91
06:58:14|3439.
06:58:15|3438.99
06:58:16|3439.
06:58:17|3438.9
06:58:18|3438.9
06:58:19|3438.9
06:58:20|3438.9
06:58:20|3438.75
06:58:21|3438.35
06:58:23|3438.35
06:58:24|3438.35
06:58:24|3438.35
06:58:26|3438.35
06:58:28|3437.41
06:58:30|3436.72
06:58:31|3436.72
06:58:31|3437.1
06:58:33|3438.12
06:58:33|3438.12
06:58:34|3437.99
06:58:35|3437.99
06:58:37|3437.98
06:58:37|3437.63
06:58:39|3437.63
06:58:40|3437.63
06:58:41|3438.41
06:58:41|3438.41
06:58:43|3438.41
06:58:44|3438.41
06:58:45|3438.42
06:58:45|3438.03
06:58:47|3438.03
06:58:48|3438.21
06:58:49|3438.21
06:58:50|3438.02
06:58:51|3438.02
06:58:51|3437.91
06:58:53|3437.84
06:58:53|3437.85
06:58:55|3437.85
06:58:56|3437.87
06:58:56|3438.87
06:58:59|3438.51
06:58:59|3438.51
06:59:00|3438.51
06:59:01|3438.52
06:59:02|3438.52
06:59:03|3438.57
06:59:04|3438.57
06:59:05|3438.57
06:59:06|3438.57
06:59:07|3438.97
06:59:08|3438.97
06:59:09|3438.97
06:59:10|3438.97
06:59:11|3438.97
06:59:13|3438.85
06:59:13|3438.62
06:59:14|3438.62
06:59:15|3438.78
06:59:16|3439.
06:59:17|3439.
06:59:18|3438.99
06:59:19|3438.25
06:59:21|3438.25
06:59:21|3438.25
06:59:22|3438.06
06:59:23|3438.06
06:59:24|3438.06
06:59:25|3438.06
06:59:26|3438.09
06:59:27|3438.97
06:59:28|3438.97
06:59:29|3438.86
06:59:30|3438.86
06:59:32|3439.61
06:59:34|3439.27
06:59:36|3439.38
06:59:37|3439.38
06:59:38|3439.38
06:59:39|3439.38
06:59:40|3439.38
06:59:41|3439.38
06:59:43|3439.38
06:59:44|3439.51
06:59:44|3439.28
06:59:46|3439.28
06:59:47|3438.17
06:59:48|3438.17
06:59:49|3438.17
06:59:50|3436.96
06:59:51|3436.62
06:59:52|3436.62
06:59:53|3437.19
06:59:54|3437.19
06:59:55|3437.15
06:59:55|3437.15
06:59:57|3437.32
06:59:58|3437.41
06:59:58|3437.41
07:00:00|3437.89
07:00:01|3438.71
07:00:01|3438.71
07:00:03|3438.34
07:00:04|3438.34
07:00:05|3437.41
07:00:06|3437.41
07:00:07|3437.41
07:00:08|3437.27
07:00:09|3437.27
07:00:10|3436.21
07:00:11|3435.5
07:00:12|3435.5
07:00:13|3435.5
07:00:14|3434.53
07:00:14|3434.37
07:00:16|3434.37
07:00:16|3432.76
07:00:17|3432.62
07:00:18|3432.62
07:00:20|3432.62
07:00:20|3432.91
07:00:22|3433.2
07:00:23|3433.51
07:00:23|3433.51
07:00:24|3434.59
07:00:26|3434.59
07:00:27|3434.59
07:00:28|3434.59
07:00:30|3434.92
07:00:32|3434.92
07:00:32|3434.93
07:00:33|3435.54
07:00:35|3435.25
07:00:36|3435.22
07:00:37|3435.22
07:00:38|3435.21
07:00:39|3434.93
07:00:40|3434.93
07:00:42|3434.93
07:00:42|3434.45
07:00:44|3434.45
07:00:45|3434.09
07:00:45|3434.1
07:00:47|3434.1
07:00:49|3433.2
07:00:51|3432.85
07:00:51|3432.85
07:00:52|3432.85
07:00:53|3432.85
07:00:55|3431.79
07:00:55|3431.42
07:00:56|3431.19
07:00:57|3431.2
07:00:58|3431.2
07:00:59|3431.42
07:01:00|3431.42
07:01:01|3431.42
07:01:02|3431.42
07:01:04|3431.46
07:01:04|3432.25
07:01:05|3431.7
07:01:06|3431.61
07:01:07|3431.61
07:01:08|3431.61
07:01:09|3431.61
07:01:10|3433.34
07:01:11|3432.82
07:01:12|3432.82
07:01:13|3432.93
07:01:14|3432.93
07:01:15|3431.85
07:01:17|3431.85
07:01:18|3431.79
07:01:19|3431.42
07:01:20|3431.8
07:01:21|3431.09
07:01:22|3431.08
07:01:23|3430.22
07:01:24|3429.78
07:01:25|3429.78
07:01:26|3429.78
07:01:27|3429.59
07:01:28|3429.59
07:01:29|3429.6
07:01:31|3429.6
07:01:32|3429.6
07:01:33|3429.25
07:01:33|3428.57
07:01:35|3428.29
07:01:36|3427.57
07:01:37|3427.28
07:01:38|3427.28
07:01:39|3427.28
07:01:40|3427.27
07:01:41|3427.28
07:01:42|3426.
07:01:42|3426.
07:01:44|3427.22
07:01:44|3427.5
07:01:46|3427.5
07:01:47|3428.91
07:01:48|3428.93
07:01:49|3428.94
07:01:50|3429.74
07:01:52|3429.59
07:01:53|3429.59
07:01:54|3429.39
07:01:55|3428.76
07:01:56|3430.
07:01:57|3429.95
07:01:58|3429.95
07:01:59|3429.93
07:02:00|3429.93
07:02:01|3429.99
07:02:02|3429.9
07:02:03|3429.9
07:02:04|3429.9
07:02:05|3430.
07:02:06|3430.
07:02:07|3430.
07:02:08|3430.
07:02:09|3431.12
07:02:10|3430.62
07:02:11|3430.64
07:02:12|3430.75
07:02:13|3430.75
07:02:14|3430.76
07:02:15|3430.76
07:02:16|3430.96
07:02:17|3430.96
07:02:18|3430.78
07:02:19|3431.07
07:02:20|3431.07
07:02:21|3430.96
07:02:22|3430.95
07:02:23|3430.95
07:02:24|3430.95
07:02:25|3430.95
07:02:26|3430.95
07:02:27|3432.3
07:02:28|3433.01
07:02:29|3433.95
07:02:30|3432.96
07:02:32|3433.73
07:02:33|3434.85
07:02:35|3434.58
07:02:36|3434.62
07:02:38|3434.62
07:02:38|3435.24
07:02:39|3435.16
07:02:40|3435.16
07:02:41|3435.16
07:02:42|3435.08
07:02:43|3435.46
07:02:44|3435.42
07:02:45|3436.38
07:02:47|3436.3
07:02:48|3436.34
07:02:49|3436.35
07:02:49|3436.59
07:02:50|3436.59
07:02:52|3436.84
07:02:52|3436.84
07:02:54|3436.84
07:02:56|3436.84
07:02:57|3437.57
07:02:58|3437.57
07:02:59|3437.25
07:03:00|3437.4
07:03:02|3437.81
07:03:02|3438.24
07:03:04|3438.61
07:03:05|3438.58
07:03:06|3438.58
07:03:08|3438.55
07:03:08|3438.06
07:03:09|3438.06
07:03:10|3437.87
07:03:11|3440.
07:03:12|3440.
07:03:13|3439.22
07:03:14|3439.22
07:03:15|3439.04
07:03:16|3439.04
07:03:17|3440.15
07:03:18|3440.4
07:03:20|3440.4
07:03:20|3440.91
07:03:21|3440.91
07:03:23|3440.91
07:03:23|3440.91
07:03:24|3440.99
07:03:25|3441.
07:03:26|3441.19
07:03:27|3441.7
07:03:28|3442.72
07:03:29|3442.75
07:03:30|3442.79
07:03:33|3443.
07:03:34|3443.27
07:03:36|3443.73
07:03:38|3443.96
07:03:40|3442.69
07:03:40|3442.67
07:03:41|3444.08
07:03:43|3444.08
07:03:43|3443.55
07:03:44|3444.18
07:03:46|3445.64
07:03:47|3447.16
07:03:48|3446.55
07:03:49|3446.15
07:03:50|3445.59
07:03:51|3445.55
07:03:52|3445.23
07:03:53|3445.19
07:03:54|3445.19
07:03:55|3444.51
07:03:56|3445.18
07:03:57|3444.82
07:03:58|3445.31
07:04:00|3445.12
07:04:01|3445.67
07:04:02|3445.71
07:04:03|3445.71
07:04:03|3445.72
07:04:05|3445.72
07:04:06|3445.35
07:04:07|3445.01
07:04:08|3445.01
07:04:09|3445.01
07:04:10|3445.17
07:04:11|3445.69
07:04:12|3445.7
07:04:12|3445.71
07:04:14|3445.71
07:04:15|3445.71
07:04:16|3445.54
07:04:17|3444.68
07:04:18|3444.68
07:04:19|3444.7
07:04:20|3444.97
07:04:21|3445.17
07:04:22|3444.97
07:04:23|3444.97
07:04:24|3445.26
07:04:25|3445.26
07:04:26|3445.44
07:04:27|3445.42
07:04:28|3445.21
07:04:29|3445.19
07:04:30|3445.64
07:04:31|3445.65
07:04:32|3445.54
07:04:34|3445.82
07:04:35|3445.64
07:04:37|3445.27
07:04:38|3445.27
07:04:39|3444.65
07:04:40|3444.04
07:04:41|3443.17
07:04:42|3444.
07:04:42|3444.
07:04:44|3444.
07:04:45|3443.76
07:04:46|3444.54
07:04:47|3444.54
07:04:47|3444.93
07:04:49|3444.94
07:04:49|3445.83
07:04:51|3445.43
07:04:52|3447.77
07:04:53|3446.83
07:04:54|3446.61
07:04:55|3446.4
07:04:56|3446.4
07:04:57|3446.48
07:04:57|3446.48
07:04:59|3446.48
07:05:00|3446.81
07:05:00|3446.8
07:05:02|3446.8
07:05:03|3446.48
07:05:04|3446.48
07:05:05|3446.53
07:05:06|3446.6
07:05:07|3446.56
07:05:08|3446.95
07:05:09|3446.95
07:05:10|3446.94
07:05:11|3446.56
07:05:12|3446.56
07:05:13|3446.56
07:05:13|3445.59
07:05:15|3445.01
07:05:15|3445.01
07:05:17|3445.01
07:05:18|3445.33
07:05:19|3446.24
07:05:20|3446.52
07:05:20|3446.52
07:05:22|3446.52
07:05:23|3446.06
07:05:24|3446.06
07:05:24|3446.06
07:05:26|3446.06
07:05:27|3446.05
07:05:28|3446.05
07:05:29|3445.71
07:05:29|3445.71
07:05:31|3446.04
07:05:32|3446.51
07:05:32|3447.51
07:05:35|3447.5
07:05:36|3446.95
07:05:38|3446.93
07:05:38|3446.93
07:05:40|3447.04
07:05:40|3446.93
07:05:41|3446.93
07:05:42|3447.77
07:05:44|3447.77
07:05:45|3447.34
07:05:46|3447.58
07:05:47|3447.74
07:05:48|3447.94
07:05:49|3447.93
07:05:50|3448.
07:05:51|3448.
07:05:52|3448.
07:05:54|3455.53
07:05:55|3454.67
07:05:55|3460.
07:05:58|3458.66
07:05:59|3456.69
07:05:59|3457.47
07:06:01|3457.6
07:06:02|3458.59
07:06:02|3459.14
07:06:03|3458.85
07:06:05|3456.94
07:06:06|3457.3
07:06:06|3455.82
07:06:07|3454.06
07:06:08|3454.66
07:06:10|3455.48
07:06:10|3455.29
07:06:11|3455.43
07:06:12|3455.3
07:06:13|3455.13
07:06:14|3454.97
07:06:15|3454.97
07:06:16|3454.93
07:06:17|3453.96
07:06:19|3453.36
07:06:19|3453.48
07:06:20|3452.1
07:06:22|3451.06
07:06:23|3451.27
07:06:23|3452.54
07:06:24|3452.31
07:06:25|3452.31
07:06:26|3453.42
07:06:27|3453.42
07:06:28|3454.05
07:06:29|3453.63
07:06:30|3453.63
07:06:32|3452.59
07:06:33|3452.66
07:06:33|3452.66
07:06:36|3452.83
07:06:37|3453.2
07:06:39|3454.85
07:06:40|3455.6
07:06:42|3455.06
07:06:43|3455.05
07:06:44|3455.06
07:06:44|3455.06
07:06:46|3455.06
07:06:47|3456.
07:06:48|3456.61
07:06:49|3456.1
07:06:50|3456.1
07:06:51|3455.9
07:06:51|3455.9
07:06:52|3455.9
07:06:54|3455.
07:06:55|3455.01
07:06:57|3455.01
07:06:57|3454.41
07:06:59|3454.41
07:07:00|3453.6
07:07:00|3453.43
07:07:01|3453.
07:07:02|3452.61
07:07:03|3452.61
07:07:04|3452.61
07:07:06|3452.6
07:07:06|3451.57
07:07:09|3452.34
07:07:09|3452.27
07:07:10|3452.27
07:07:11|3453.54
07:07:12|3453.26
07:07:13|3453.2
07:07:14|3455.41
07:07:15|3453.49
07:07:17|3454.86
07:07:18|3456.8
07:07:19|3456.76
07:07:20|3456.51
07:07:21|3456.13
07:07:22|3456.13
07:07:23|3456.13
07:07:24|3456.58
07:07:25|3456.58
07:07:26|3456.58
07:07:27|3455.72
07:07:28|3456.06
07:07:30|3456.42
07:07:30|3456.42
07:07:32|3456.8
07:07:33|3456.82
07:07:34|3457.74
07:07:35|3457.18
07:07:37|3455.86
07:07:39|3455.87
07:07:40|3454.3
07:07:41|3454.28
07:07:42|3454.28
07:07:43|3454.49
07:07:44|3454.49
07:07:45|3454.5
07:07:46|3454.5
07:07:47|3454.82
07:07:48|3454.48
07:07:49|3453.69
07:07:50|3453.94
07:07:51|3453.94
07:07:52|3453.91
07:07:53|3454.14
07:07:54|3454.64
07:07:55|3454.63
07:07:56|3454.63
07:07:57|3454.63
07:07:58|3453.92
07:07:59|3453.34
07:08:00|3453.34
07:08:01|3453.
07:08:03|3453.
07:08:03|3453.01
07:08:05|3452.96
07:08:06|3452.87
07:08:07|3452.27
07:08:08|3452.27
07:08:09|3452.6
07:08:10|3452.69
07:08:11|3452.69
07:08:12|3452.69
07:08:12|3452.69
07:08:14|3452.52
07:08:15|3452.52
07:08:16|3452.26
07:08:17|3452.07
07:08:18|3452.78
07:08:19|3452.78
07:08:20|3452.78
07:08:20|3452.48
07:08:21|3452.35
07:08:23|3452.28
07:08:24|3452.28
07:08:24|3452.28
07:08:26|3452.28
07:08:27|3454.38
07:08:27|3454.04
07:08:28|3453.66
07:08:30|3453.63
07:08:31|3453.27
07:08:32|3453.26
07:08:33|3453.14
07:08:34|3453.04
07:08:34|3453.04
07:08:36|3453.04
07:08:38|3453.04
07:08:39|3453.08
07:08:40|3453.07
07:08:41|3453.08
07:08:42|3453.02
07:08:43|3453.02
07:08:45|3453.02
07:08:46|3453.02
07:08:47|3452.04
07:08:49|3452.65
07:08:49|3453.02
07:08:50|3453.02
07:08:51|3452.93
07:08:53|3452.93
07:08:53|3452.94
07:08:54|3452.94
07:08:56|3452.86
07:08:58|3451.3
07:08:58|3451.31
07:09:00|3451.47
07:09:00|3451.76
07:09:01|3452.42
07:09:03|3452.19
07:09:04|3452.19
07:09:05|3452.19
07:09:06|3452.19
07:09:06|3452.22
07:09:08|3452.22
07:09:09|3452.22
07:09:10|3452.22
07:09:11|3452.22
07:09:12|3452.19
07:09:13|3452.19
07:09:14|3452.19
07:09:15|3452.19
07:09:16|3452.18
07:09:17|3452.18
07:09:18|3451.89
07:09:19|3451.89
07:09:20|3451.89
07:09:21|3451.75
07:09:22|3451.75
07:09:23|3450.21
07:09:24|3450.41
07:09:25|3450.4
07:09:26|3450.4
07:09:27|3450.39
07:09:28|3450.39
07:09:29|3450.36
07:09:30|3450.01
07:09:31|3450.01
07:09:32|3450.48
07:09:33|3451.12
07:09:34|3451.08
07:09:35|3450.91
07:09:36|3450.91
07:09:37|3450.91
07:09:39|3451.67
07:09:40|3452.18
07:09:41|3452.18
07:09:43|3451.6
07:09:44|3451.6
07:09:45|3451.84
07:09:46|3451.89
07:09:47|3452.77
07:09:48|3452.77
07:09:49|3452.33
07:09:50|3452.33
07:09:50|3452.33
07:09:51|3452.75
07:09:53|3452.75
07:09:54|3452.74
07:09:55|3452.72
07:09:57|3452.03
07:09:59|3452.02
07:09:59|3452.02
07:10:00|3452.02
07:10:01|3452.98
07:10:02|3453.01
07:10:03|3453.01
07:10:04|3453.04
07:10:05|3453.04
07:10:06|3453.04
07:10:07|3451.4
07:10:08|3451.64
07:10:09|3452.16
07:10:10|3452.17
07:10:11|3451.93
07:10:12|3451.49
07:10:14|3451.63
07:10:14|3451.63
07:10:15|3451.6
07:10:16|3451.73
07:10:17|3450.95
07:10:18|3450.
07:10:19|3450.
07:10:20|3450.01
07:10:21|3450.01
07:10:22|3450.01
07:10:23|3450.01
07:10:24|3450.01
07:10:25|3450.01
07:10:26|3450.01
07:10:27|3450.
07:10:28|3450.01
07:10:29|3449.67
07:10:30|3449.49
07:10:31|3448.98
07:10:32|3449.36
07:10:33|3449.36
07:10:34|3449.36
07:10:35|3449.12
07:10:36|3449.18
07:10:37|3449.18
07:10:39|3449.32
07:10:41|3450.24
07:10:41|3450.54
07:10:44|3450.37
07:10:45|3450.37
07:10:46|3450.37
07:10:47|3450.68
07:10:48|3450.68
07:10:49|3451.58
07:10:50|3451.58
07:10:51|3451.58
07:10:52|3451.58
07:10:53|3451.58
07:10:54|3451.58
07:10:54|3451.58
07:10:55|3451.58
07:10:57|3452.18
07:10:58|3452.18
07:10:59|3452.73
07:11:00|3452.68
07:11:00|3452.57
07:11:01|3452.56
07:11:02|3452.94
07:11:04|3453.29
07:11:05|3453.29
07:11:06|3453.53
07:11:07|3453.53
07:11:08|3453.28
07:11:10|3453.21
07:11:10|3453.21
07:11:12|3453.27
07:11:13|3453.27
07:11:13|3453.28
07:11:14|3453.27
07:11:17|3453.27
07:11:17|3453.28
07:11:18|3453.28
07:11:19|3453.28
07:11:20|3453.28
07:11:21|3453.28
07:11:22|3453.28
07:11:23|3453.33
07:11:24|3453.27
07:11:25|3453.27
07:11:26|3453.28
07:11:27|3453.27
07:11:28|3453.27
07:11:29|3454.39
07:11:30|3454.1
07:11:31|3454.1
07:11:32|3453.21
07:11:33|3453.1
07:11:34|3453.1
07:11:35|3453.1
07:11:36|3453.1
07:11:37|3453.1
07:11:38|3453.1
07:11:39|3453.1
07:11:40|3453.1
07:11:41|3453.1
07:11:43|3452.18
07:11:44|3451.95
07:11:45|3451.95
07:11:46|3451.13
07:11:47|3451.13
07:11:48|3451.14
07:11:49|3451.46
07:11:50|3451.75
07:11:51|3451.13
07:11:52|3451.13
07:11:53|3451.13
07:11:54|3451.13
07:11:55|3451.13
07:11:56|3451.13
07:11:57|3451.83
07:11:58|3451.81
07:11:59|3451.81
07:12:00|3451.82
07:12:01|3451.82
07:12:02|3451.82
07:12:03|3451.82
07:12:04|3451.82
07:12:05|3451.82
07:12:06|3451.82
07:12:07|3451.78
07:12:08|3451.65
07:12:09|3450.53
07:12:10|3450.42
07:12:11|3450.51
07:12:12|3451.33
07:12:13|3452.12
07:12:14|3451.93
07:12:15|3451.93
07:12:16|3451.93
07:12:17|3451.94
07:12:18|3451.94
07:12:19|3452.1
07:12:20|3452.7
07:12:21|3452.7
07:12:22|3452.7
07:12:23|3452.59
07:12:24|3451.95
07:12:25|3451.95
07:12:26|3452.01
07:12:27|3452.01
07:12:29|3452.01
07:12:29|3452.01
07:12:30|3452.01
07:12:31|3452.01
07:12:32|3452.95
07:12:33|3453.59
07:12:34|3453.59
07:12:35|3453.3
07:12:36|3452.39
07:12:37|3452.38
07:12:38|3452.38
07:12:39|3452.38
07:12:40|3451.58
07:12:42|3451.27
07:12:43|3451.27
07:12:44|3451.27
07:12:45|3450.74
07:12:46|3450.74
07:12:47|3450.74
07:12:48|3450.74
07:12:49|3450.74
07:12:51|3449.06
07:12:52|3449.06
07:12:53|3449.06
07:12:54|3449.06
07:12:55|3449.06
07:12:56|3449.06
07:12:57|3449.06
07:12:58|3449.06
07:12:59|3449.49
07:13:00|3449.98
07:13:01|3449.98
07:13:02|3449.97
07:13:03|3449.23
07:13:04|3449.23
07:13:05|3449.23
07:13:06|3449.05
07:13:07|3448.
07:13:08|3447.57
07:13:09|3447.59
07:13:10|3447.59
07:13:12|3447.84
07:13:12|3447.84
07:13:13|3447.84
07:13:15|3447.84
07:13:16|3448.65
07:13:17|3448.65
07:13:17|3448.65
07:13:19|3448.7
07:13:20|3448.7
07:13:20|3448.99
07:13:22|3448.88
07:13:23|3449.19
07:13:23|3448.95
07:13:24|3448.19
07:13:25|3447.91
07:13:26|3447.91
07:13:28|3447.91
07:13:28|3447.91
07:13:30|3447.91
07:13:30|3447.03
07:13:31|3445.64
07:13:32|3445.41
07:13:34|3447.18
07:13:34|3445.39
07:13:35|3445.47
07:13:36|3444.45
07:13:37|3444.45
07:13:38|3444.44
07:13:39|3444.44
07:13:40|3444.44
07:13:43|3444.82
07:13:44|3446.85
07:13:44|3445.87
07:13:47|3445.87
07:13:48|3447.3
07:13:49|3446.96
07:13:51|3446.96
07:13:51|3446.97
07:13:52|3446.97
07:13:53|3446.75
07:13:55|3446.75
07:13:55|3446.76
07:13:56|3446.76
07:13:57|3446.76
07:13:58|3446.76
07:13:59|3447.05
07:14:00|3447.46
07:14:02|3447.42
07:14:03|3447.43
07:14:04|3447.43
07:14:05|3447.43
07:14:06|3447.98
07:14:07|3447.98
07:14:08|3447.98
07:14:09|3448.12
07:14:10|3448.12
07:14:11|3448.12
07:14:12|3448.12
07:14:13|3448.09
07:14:14|3447.4
07:14:15|3447.39
07:14:16|3447.39
07:14:17|3447.39
07:14:18|3447.03
07:14:19|3447.59
07:14:20|3447.6
07:14:21|3448.49
07:14:22|3449.82
07:14:23|3450.42
07:14:24|3450.3
07:14:25|3450.81
07:14:26|3450.45
07:14:27|3450.45
07:14:28|3450.45
07:14:29|3450.32
07:14:30|3449.81
07:14:31|3449.81
07:14:32|3449.81
07:14:33|3449.82
07:14:34|3449.82
07:14:35|3449.82
07:14:36|3449.82
07:14:37|3449.91
07:14:38|3450.49
07:14:39|3450.49
07:14:40|3450.43
07:14:41|3450.5
07:14:42|3450.79
07:14:43|3450.96
07:14:45|3451.32
07:14:47|3450.5
07:14:48|3450.74
07:14:49|3451.06
07:14:50|3451.12
07:14:51|3451.12
07:14:52|3451.09
07:14:53|3451.1
07:14:54|3451.1
07:14:55|3451.33
07:14:56|3451.33
07:14:57|3451.37
07:14:58|3451.91
07:14:58|3451.66
07:15:00|3451.66
07:15:01|3451.55
07:15:02|3451.11
07:15:03|3451.11
07:15:04|3450.51
07:15:05|3450.3
07:15:06|3450.3
07:15:07|3450.3
07:15:08|3450.3
07:15:08|3450.54
07:15:09|3450.54
07:15:11|3450.29
07:15:12|3450.59
07:15:13|3450.6
07:15:14|3450.88
07:15:14|3450.66
07:15:16|3450.49
07:15:17|3450.55
07:15:17|3450.55
07:15:19|3450.49
07:15:20|3450.49
07:15:21|3450.49
07:15:22|3449.61
07:15:22|3449.61
07:15:23|3449.14
07:15:24|3449.14
07:15:25|3449.14
07:15:27|3449.29
07:15:27|3449.91
07:15:29|3450.46
07:15:30|3450.46
07:15:30|3450.46
07:15:32|3450.53
07:15:33|3450.52
07:15:34|3450.54
07:15:34|3451.72
07:15:36|3451.72
07:15:37|3451.72
07:15:38|3451.72
07:15:39|3451.73
07:15:39|3451.92
07:15:40|3451.86
07:15:42|3452.58
07:15:42|3454.09
07:15:45|3453.25
07:15:47|3452.47
07:15:48|3451.95
07:15:49|3451.95
07:15:50|3451.95
07:15:52|3451.95
07:15:53|3452.06
07:15:54|3452.06
07:15:55|3452.33
07:15:56|3452.76
07:15:57|3453.09
07:15:59|3453.61
07:16:00|3453.61
07:16:01|3453.61
07:16:02|3453.61
07:16:04|3453.61
07:16:05|3453.61
07:16:06|3453.2
07:16:07|3452.8
07:16:08|3452.95
07:16:09|3452.95
07:16:10|3452.95
07:16:11|3452.95
07:16:13|3453.28
07:16:13|3453.28
07:16:15|3453.22
07:16:16|3453.28
07:16:17|3453.82
07:16:17|3453.82
07:16:19|3453.98
07:16:19|3453.98
07:16:21|3453.98
07:16:22|3453.98
07:16:23|3453.71
07:16:24|3453.47
07:16:25|3453.24
07:16:26|3453.24
07:16:27|3453.78
07:16:27|3453.78
07:16:30|3453.78
07:16:31|3453.77
07:16:32|3453.78
07:16:32|3453.78
07:16:33|3453.78
07:16:34|3453.78
07:16:35|3453.77
07:16:37|3453.78
07:16:37|3453.78
07:16:38|3453.78
07:16:39|3453.77
07:16:40|3453.78
07:16:41|3453.79
07:16:42|3453.79
07:16:43|3453.78
07:16:46|3453.79
07:16:47|3453.79
07:16:48|3453.79
07:16:49|3453.79
07:16:51|3454.25
07:16:52|3454.73
07:16:53|3455.07
07:16:54|3455.07
07:16:55|3455.07
07:16:56|3455.07
07:16:57|3455.07
07:16:58|3454.77
07:17:00|3454.77
07:17:01|3454.77
07:17:02|3454.77
07:17:03|3454.77
07:17:03|3454.77
07:17:05|3454.77
07:17:06|3454.49
07:17:07|3455.04
07:17:08|3454.87
07:17:09|3454.99
07:17:09|3454.99
07:17:10|3455.13
07:17:11|3455.13
07:17:13|3455.14
07:17:15|3454.89
07:17:15|3454.89
07:17:17|3454.89
07:17:18|3454.88
07:17:18|3454.88
07:17:19|3454.89
07:17:21|3454.89
07:17:22|3454.89
07:17:23|3454.89
07:17:24|3454.89
07:17:24|3454.49
07:17:26|3454.49
07:17:26|3453.08
07:17:28|3451.93
07:17:28|3452.07
07:17:29|3452.28
07:17:30|3452.99
07:17:32|3452.99
07:17:32|3453.49
07:17:33|3453.49
07:17:34|3452.8
07:17:35|3452.8
07:17:36|3452.8
07:17:38|3452.8
07:17:38|3452.61
07:17:39|3452.62
07:17:41|3452.62
07:17:41|3452.61
07:17:42|3452.61
07:17:43|3452.61
07:17:44|3452.61
07:17:47|3452.61
07:17:48|3451.89
07:17:49|3451.82
07:17:50|3451.81
07:17:51|3451.7
07:17:52|3451.7
07:17:54|3450.57
07:17:55|3450.57
07:17:57|3450.57
07:17:58|3450.57
07:17:59|3450.57
07:18:01|3450.17
07:18:01|3450.
07:18:03|3449.37
07:18:03|3449.36
07:18:05|3449.36
07:18:06|3449.36
07:18:07|3449.37
07:18:08|3449.37
07:18:09|3449.37
07:18:10|3448.87
07:18:10|3448.37
07:18:11|3448.23
07:18:13|3448.22
07:18:14|3448.27
07:18:15|3448.67
07:18:17|3448.67
07:18:17|3449.21
07:18:18|3448.61
07:18:20|3448.61
07:18:20|3448.61
07:18:21|3448.61
07:18:22|3448.65
07:18:23|3448.65
07:18:24|3450.12
07:18:25|3450.12
07:18:26|3450.12
07:18:27|3450.15
07:18:28|3451.46
07:18:29|3451.46
07:18:30|3452.1
07:18:31|3452.11
07:18:32|3452.12
07:18:33|3452.12
07:18:35|3452.12
07:18:35|3451.97
07:18:36|3451.97
07:18:37|3451.97
07:18:38|3451.97
07:18:39|3451.97
07:18:40|3451.97
07:18:41|3451.97
07:18:42|3451.97
07:18:43|3451.97
07:18:44|3451.97
07:18:45|3451.97
07:18:47|3451.97
07:18:49|3451.97
07:18:51|3451.97
07:18:51|3452.51
07:18:53|3452.51
07:18:54|3452.51
07:18:55|3451.96
07:18:57|3451.96
07:18:58|3451.17
07:18:59|3451.17
07:19:01|3451.17
07:19:02|3451.4
07:19:03|3455.23
07:19:04|3457.51
07:19:05|3457.51
07:19:06|3457.51
07:19:07|3456.81
07:19:08|3456.93
07:19:08|3456.92
07:19:10|3456.92
07:19:11|3456.76
07:19:13|3457.11
07:19:14|3457.11
07:19:14|3457.11
07:19:15|3457.1
07:19:17|3457.06
07:19:18|3457.02
07:19:20|3457.02
07:19:20|3457.02
07:19:21|3457.02
07:19:22|3457.02
07:19:23|3457.03
07:19:24|3457.21
07:19:25|3457.21
07:19:26|3457.51
07:19:27|3456.88
07:19:28|3457.18
07:19:29|3457.18
07:19:30|3457.18
07:19:31|3457.09
07:19:32|3457.24
07:19:33|3458.
07:19:34|3458.
07:19:35|3458.
07:19:36|3458.
07:19:37|3457.56
07:19:38|3458.
07:19:39|3457.45
07:19:40|3457.45
07:19:41|3457.29
07:19:42|3457.61
07:19:43|3458.4
07:19:44|3458.4
07:19:45|3458.4
07:19:46|3458.4
07:19:47|3458.4
07:19:49|3458.4
07:19:50|3458.4
07:19:51|3457.8
07:19:52|3457.8
07:19:53|3457.8
07:19:55|3457.41
07:19:56|3457.41
07:19:57|3458.13
07:19:58|3458.32
07:20:00|3459.07
07:20:00|3459.18
07:20:01|3459.19
07:20:02|3459.19
07:20:03|3459.19
07:20:04|3459.99
07:20:05|3460.
07:20:06|3460.
07:20:07|3460.
07:20:08|3460.
07:20:09|3460.14
07:20:10|3460.19
07:20:11|3460.38
07:20:12|3460.38
07:20:13|3460.44
07:20:14|3460.44
07:20:16|3460.17
07:20:17|3460.12
07:20:18|3460.12
07:20:19|3460.
07:20:20|3459.37
07:20:21|3459.41
07:20:22|3459.43
07:20:23|3459.56
07:20:24|3458.73
07:20:25|3458.
07:20:26|3457.99
07:20:27|3457.8
07:20:28|3457.8
07:20:29|3458.01
07:20:30|3458.02
07:20:31|3458.02
07:20:32|3457.96
07:20:33|3457.8
07:20:34|3457.8
07:20:35|3457.8
07:20:36|3457.54
07:20:37|3457.54
07:20:38|3457.54
07:20:39|3457.54
07:20:40|3457.68
07:20:41|3457.68
07:20:42|3457.68
07:20:43|3458.3
07:20:44|3458.42
07:20:45|3458.52
07:20:46|3458.56
07:20:47|3458.57
07:20:48|3458.61
07:20:50|3458.63
07:20:52|3458.63
07:20:54|3458.63
07:20:55|3458.63
07:20:55|3458.63
07:20:57|3458.63
07:20:57|3458.64
07:20:59|3458.64
07:20:59|3458.64
07:21:00|3458.64
07:21:02|3458.64
07:21:03|3457.11
07:21:04|3457.2
07:21:05|3457.2
07:21:06|3457.2
07:21:07|3457.2
07:21:08|3457.2
07:21:09|3457.51
07:21:11|3457.52
07:21:11|3457.51
07:21:12|3457.
07:21:13|3456.17
07:21:15|3456.17
07:21:15|3456.17
07:21:16|3456.02
07:21:17|3456.02
07:21:18|3456.02
07:21:20|3456.02
07:21:20|3456.02
07:21:22|3456.02
07:21:22|3456.02
07:21:23|3456.02
07:21:25|3456.02
07:21:26|3455.25
07:21:27|3455.26
07:21:28|3456.25
07:21:29|3456.82
07:21:30|3456.77
07:21:31|3456.77
07:21:32|3456.26
07:21:33|3456.46
07:21:34|3456.44
07:21:35|3456.44
07:21:36|3456.43
07:21:37|3456.43
07:21:38|3456.43
07:21:39|3456.43
07:21:40|3456.65
07:21:41|3458.05
07:21:42|3458.05
07:21:43|3458.05
07:21:44|3458.05
07:21:45|3459.44
07:21:46|3459.84
07:21:47|3459.56
07:21:48|3459.17
07:21:50|3458.19
07:21:52|3458.19
07:21:53|3458.2
07:21:55|3458.29
07:21:55|3458.19
07:21:57|3457.66
07:21:58|3457.66
07:22:00|3457.66
07:22:01|3457.66
07:22:02|3457.99
07:22:03|3457.99
07:22:04|3457.99
07:22:05|3457.99
07:22:06|3456.65
07:22:07|3456.65
07:22:08|3456.95
07:22:09|3456.95
07:22:10|3456.95
07:22:11|3456.95
07:22:12|3457.72
07:22:13|3457.71
07:22:15|3457.21
07:22:15|3457.21
07:22:17|3457.22
07:22:19|3457.22
07:22:19|3457.22
07:22:20|3457.22
07:22:21|3457.22
07:22:22|3457.35
07:22:23|3457.35
07:22:24|3457.35
07:22:27|3457.35
07:22:27|3457.34
07:22:28|3457.34
07:22:29|3456.95
07:22:30|3456.52
07:22:31|3456.52
07:22:32|3456.52
07:22:33|3456.36
07:22:34|3456.76
07:22:35|3456.9
07:22:36|3457.31
07:22:37|3457.87
07:22:38|3458.24
07:22:39|3458.05
07:22:40|3457.8
07:22:41|3458.16
07:22:42|3458.06
07:22:43|3458.06
07:22:44|3458.06
07:22:45|3457.96
07:22:46|3456.75
07:22:47|3457.03
07:22:48|3457.03
07:22:50|3457.03
07:22:51|3457.03
07:22:53|3457.63
07:22:54|3457.63
07:22:55|3457.94
07:22:56|3457.94
07:22:57|3457.95
07:22:58|3457.95
07:22:59|3457.97
07:23:00|3458.38
07:23:01|3458.34
07:23:02|3458.34
07:23:03|3458.34
07:23:04|3458.32
07:23:05|3458.32
07:23:06|3458.32
07:23:07|3458.32
07:23:08|3458.32
07:23:10|3458.02
07:23:10|3458.04
07:23:12|3458.04
07:23:13|3457.82
07:23:14|3457.82
07:23:15|3457.82
07:23:16|3457.82
07:23:17|3457.82
07:23:18|3457.82
07:23:19|3457.82
07:23:20|3457.9
07:23:21|3457.9
07:23:22|3458.32
07:23:23|3458.3
07:23:24|3458.54
07:23:25|3458.02
07:23:26|3458.02
07:23:27|3458.03
07:23:28|3458.6
07:23:29|3458.6
07:23:30|3458.6
07:23:31|3459.13
07:23:32|3459.51
07:23:33|3460.78
07:23:34|3461.53
07:23:35|3461.14
07:23:36|3461.13
07:23:37|3461.2
07:23:38|3461.2
07:23:40|3461.53
07:23:41|3461.53
07:23:42|3460.98
07:23:43|3460.98
07:23:43|3460.69
07:23:45|3460.17
07:23:46|3459.66
07:23:47|3459.67
07:23:48|3459.67
07:23:49|3459.67
07:23:50|3460.19
07:23:51|3460.18
07:23:53|3460.18
07:23:54|3460.18
07:23:56|3460.61
07:23:57|3460.87
07:23:58|3460.87
07:23:59|3460.85
07:23:59|3460.85
07:24:01|3460.85
07:24:02|3460.51
07:24:03|3459.96
07:24:04|3460.04
07:24:05|3460.2
07:24:06|3461.09
07:24:07|3461.09
07:24:08|3461.09
07:24:09|3461.09
07:24:10|3460.54
07:24:11|3460.54
07:24:12|3460.34
07:24:13|3460.21
07:24:14|3460.21
07:24:15|3460.34
07:24:16|3460.34
07:24:17|3460.34
07:24:17|3460.34
07:24:19|3460.55
07:24:20|3460.55
07:24:20|3461.2
07:24:22|3462.12
07:24:23|3461.89
07:24:24|3461.68
07:24:24|3461.68
07:24:26|3461.68
07:24:27|3461.52
07:24:28|3461.49
07:24:28|3461.49
07:24:30|3461.49
07:24:31|3461.33
07:24:31|3460.45
07:24:32|3460.45
07:24:34|3460.26
07:24:35|3460.32
07:24:36|3460.5
07:24:37|3460.5
07:24:38|3460.56
07:24:39|3460.55
07:24:40|3460.56
07:24:41|3460.56
07:24:42|3460.55
07:24:43|3460.55
07:24:44|3460.56
07:24:45|3460.55
07:24:46|3459.28
07:24:47|3459.53
07:24:48|3459.53
07:24:49|3459.53
07:24:50|3459.53
07:24:51|3459.53
07:24:52|3459.53
07:24:54|3460.06
07:24:55|3460.06
07:24:57|3459.71
07:24:58|3459.83
07:24:58|3459.83
07:25:00|3459.83
07:25:01|3460.06
07:25:02|3460.05
07:25:03|3460.
07:25:04|3460.06
07:25:05|3460.02
07:25:06|3460.02
07:25:07|3459.72
07:25:08|3459.87
07:25:09|3460.
07:25:11|3459.99
07:25:12|3459.86
07:25:13|3459.85
07:25:14|3460.
07:25:14|3460.
07:25:16|3459.99
07:25:17|3460.06
07:25:17|3460.53
07:25:19|3460.56
07:25:20|3460.56
07:25:20|3460.56
07:25:22|3460.56
07:25:23|3460.55
07:25:23|3460.55
07:25:25|3460.55
07:25:26|3460.55
07:25:27|3460.55
07:25:27|3460.54
07:25:29|3459.72
07:25:30|3460.51
07:25:31|3460.51
07:25:32|3460.51
07:25:32|3460.38
07:25:34|3460.38
07:25:34|3460.38
07:25:36|3460.38
07:25:37|3460.38
07:25:38|3460.38
07:25:39|3460.38
07:25:40|3460.38
07:25:40|3460.38
07:25:42|3460.57
07:25:43|3460.57
07:25:43|3460.11
07:25:45|3459.14
07:25:46|3459.14
07:25:47|3458.13
07:25:48|3458.13
07:25:49|3459.2
07:25:50|3459.77
07:25:51|3459.44
07:25:52|3459.72
07:25:53|3459.45
07:25:54|3459.45
07:25:55|3459.44
07:25:56|3459.44
07:25:58|3459.44
07:25:58|3459.44
07:26:01|3459.45
07:26:02|3459.45
07:26:03|3459.45
07:26:04|3459.44
07:26:05|3459.45
07:26:05|3459.45
07:26:06|3459.44
07:26:08|3459.45
07:26:09|3459.45
07:26:10|3459.45
07:26:10|3459.45
07:26:13|3459.45
07:26:13|3459.45
07:26:14|3459.45
07:26:15|3459.45
07:26:16|3459.75
07:26:17|3459.75
07:26:18|3459.77
07:26:20|3459.77
07:26:21|3459.77
07:26:22|3459.74
07:26:23|3459.74
07:26:24|3459.74
07:26:25|3459.74
07:26:26|3459.74
07:26:27|3459.74
07:26:28|3459.46
07:26:29|3459.46
07:26:30|3459.46
07:26:31|3459.46
07:26:32|3459.46
07:26:33|3459.46
07:26:34|3459.46
07:26:35|3459.46
07:26:36|3459.46
07:26:37|3459.6
07:26:38|3459.6
07:26:39|3459.6
07:26:40|3459.6
07:26:41|3459.6
07:26:42|3459.77
07:26:43|3459.77
07:26:44|3459.79
07:26:45|3459.79
07:26:46|3459.79
07:26:47|3459.79
07:26:48|3459.78
07:26:49|3459.77
07:26:50|3459.52
07:26:51|3458.32
07:26:52|3458.29
07:26:53|3458.28
07:26:54|3458.28
07:26:56|3458.28
07:26:58|3458.07
07:27:00|3457.67
07:27:00|3458.3
07:27:02|3458.45
07:27:02|3457.98
07:27:03|3458.28
07:27:04|3458.28
07:27:05|3458.18
07:27:07|3458.17
07:27:08|3458.17
07:27:10|3458.18
07:27:10|3458.17
07:27:12|3457.83
07:27:13|3457.97
07:27:14|3457.97
07:27:15|3457.98
07:27:16|3458.08
07:27:17|3458.02
07:27:18|3457.97
07:27:19|3457.82
07:27:20|3458.
07:27:21|3458.38
07:27:22|3458.34
07:27:23|3458.34
07:27:24|3457.52
07:27:25|3456.9
07:27:26|3456.86
07:27:27|3456.86
07:27:28|3456.86
07:27:29|3456.86
07:27:30|3456.86
07:27:31|3456.86
07:27:32|3457.12
07:27:33|3457.12
07:27:34|3457.12
07:27:35|3457.12
07:27:36|3457.11
07:27:37|3457.11
07:27:38|3457.11
07:27:39|3457.11
07:27:40|3457.12
07:27:41|3457.12
07:27:42|3457.12
07:27:43|3457.12
07:27:44|3457.1
07:27:45|3457.1
07:27:46|3457.11
07:27:47|3457.09
07:27:48|3457.08
07:27:49|3457.08
07:27:50|3457.17
07:27:51|3457.17
07:27:53|3457.18
07:27:53|3457.18
07:27:55|3457.42
07:27:57|3458.27
07:27:59|3457.95
07:28:00|3458.02
07:28:01|3458.01
07:28:02|3457.99
07:28:03|3457.99
07:28:04|3457.87
07:28:05|3457.87
07:28:06|3457.87
07:28:07|3457.88
07:28:08|3458.05
07:28:10|3459.26
07:28:11|3460.31
07:28:11|3460.31
07:28:13|3460.31
07:28:14|3460.31
07:28:16|3460.97
07:28:17|3460.93
07:28:17|3460.93
07:28:18|3460.74
07:28:20|3461.16
07:28:20|3461.52
07:28:21|3461.97
07:28:24|3461.63
07:28:24|3461.58
07:28:26|3461.58
07:28:27|3461.03
07:28:28|3461.12
07:28:29|3461.12
07:28:30|3460.85
07:28:31|3460.75
07:28:32|3460.22
07:28:32|3460.22
07:28:33|3460.22
07:28:34|3460.22
07:28:36|3460.01
07:28:36|3460.01
07:28:38|3460.01
07:28:39|3459.05
07:28:40|3459.2
07:28:41|3459.2
07:28:42|3459.2
07:28:43|3459.2
07:28:44|3459.2
07:28:45|3459.2
07:28:46|3459.2
07:28:47|3459.2
07:28:48|3459.2
07:28:49|3460.01
07:28:50|3460.01
07:28:51|3459.77
07:28:51|3459.77
07:28:54|3459.96
07:28:54|3459.96
07:28:55|3459.96
07:28:58|3459.67
07:28:59|3459.67
07:29:01|3460.1
07:29:01|3460.1
07:29:04|3458.01
07:29:06|3458.01
07:29:07|3459.37
07:29:07|3459.37
07:29:09|3459.37
07:29:09|3459.48
07:29:10|3459.48
07:29:11|3459.48
07:29:12|3459.48
07:29:14|3459.48
07:29:15|3459.48
07:29:16|3459.48
07:29:16|3459.47
07:29:17|3459.76
07:29:18|3460.41
07:29:19|3460.54
07:29:21|3460.74
07:29:22|3460.54
07:29:22|3460.28
07:29:23|3460.5
07:29:24|3459.62
07:29:25|3459.62
07:29:26|3460.65
07:29:27|3460.65
07:29:28|3460.52
07:29:30|3460.4
07:29:31|3459.95
07:29:31|3460.25
07:29:33|3460.25
07:29:34|3460.34
07:29:34|3459.9
07:29:35|3459.91
07:29:37|3459.91
07:29:37|3459.91
07:29:39|3459.91
07:29:41|3459.91
07:29:42|3459.91
07:29:43|3460.37
07:29:44|3460.37
07:29:45|3459.93
07:29:46|3459.92
07:29:47|3459.92
07:29:48|3459.93
07:29:50|3460.32
07:29:51|3460.65
07:29:52|3460.53
07:29:53|3461.5
07:29:53|3461.55
07:29:55|3461.55
07:29:55|3461.51
07:29:56|3461.51
07:29:59|3461.48
07:30:01|3461.56
07:30:02|3461.56
07:30:03|3461.56
07:30:04|3461.82
07:30:06|3461.51
07:30:07|3461.48
07:30:07|3460.21
07:30:08|3459.92
07:30:10|3460.1
07:30:11|3460.15
07:30:12|3460.11
07:30:14|3460.26
07:30:14|3460.26
07:30:15|3460.69
07:30:17|3459.91
07:30:18|3459.43
07:30:19|3458.94
07:30:20|3458.92
07:30:21|3458.92
07:30:22|3458.92
07:30:23|3459.4
07:30:24|3459.4
07:30:25|3459.72
07:30:26|3459.72
07:30:27|3459.93
07:30:28|3460.42
07:30:29|3461.3
07:30:30|3461.31
07:30:31|3461.84
07:30:32|3461.4
07:30:33|3461.64
07:30:34|3461.54
07:30:35|3461.55
07:30:36|3461.33
07:30:37|3461.02
07:30:38|3461.13
07:30:39|3461.54
07:30:40|3461.54
07:30:41|3461.34
07:30:42|3461.34
07:30:43|3461.06
07:30:44|3461.06
07:30:45|3461.36
07:30:46|3461.36
07:30:47|3462.64
07:30:48|3462.42
07:30:49|3462.42
07:30:50|3462.35
07:30:51|3462.78
07:30:52|3462.8
07:30:53|3462.52
07:30:54|3463.14
07:30:55|3462.7
07:30:56|3462.12
07:30:57|3462.87
07:30:58|3461.95
07:30:59|3461.96
07:31:01|3461.01
07:31:02|3460.55
07:31:04|3460.46
07:31:05|3460.73
07:31:05|3459.77
07:31:06|3460.45
07:31:08|3459.72
07:31:09|3459.48
07:31:09|3459.48
07:31:11|3459.85
07:31:12|3459.12
07:31:12|3459.12
07:31:14|3459.12
07:31:14|3459.93
07:31:15|3459.93
07:31:17|3459.43
07:31:17|3459.43
07:31:19|3459.88
07:31:20|3459.42
07:31:21|3459.43
07:31:22|3459.22
07:31:23|3458.02
07:31:24|3458.02
07:31:25|3457.97
07:31:26|3457.
07:31:27|3456.9
07:31:28|3456.9
07:31:29|3456.9
07:31:30|3456.9
07:31:31|3456.87
07:31:33|3457.01
07:31:33|3456.37
07:31:34|3456.37
07:31:36|3456.28
07:31:36|3456.66
07:31:37|3456.65
07:31:38|3456.65
07:31:39|3457.43
07:31:40|3457.43
07:31:41|3456.28
07:31:42|3455.24
07:31:43|3455.39
07:31:44|3455.39
07:31:46|3455.18
07:31:46|3455.
07:31:48|3455.19
07:31:48|3454.89
07:31:50|3453.77
07:31:50|3453.29
07:31:51|3453.93
07:31:53|3453.93
07:31:53|3453.44
07:31:54|3453.44
07:31:56|3453.91
07:31:56|3453.91
07:31:57|3453.
07:31:58|3453.41
07:32:01|3453.6
07:32:02|3453.
07:32:03|3453.
07:32:04|3452.62
07:32:05|3452.62
07:32:06|3452.61
07:32:07|3451.97
07:32:08|3451.
07:32:09|3451.43
07:32:10|3451.4
07:32:11|3451.46
07:32:12|3451.39
07:32:13|3451.38
07:32:14|3451.37
07:32:16|3450.63
07:32:17|3450.82
07:32:18|3450.99
07:32:19|3451.22
07:32:19|3451.32
07:32:21|3451.63
07:32:22|3451.67
07:32:23|3451.33
07:32:23|3451.4
07:32:26|3451.58
07:32:26|3451.88
07:32:27|3451.55
07:32:28|3451.34
07:32:30|3451.34
07:32:30|3451.92
07:32:31|3451.92
07:32:34|3451.92
07:32:34|3451.41
07:32:35|3451.41
07:32:37|3451.93
07:32:38|3452.31
07:32:38|3452.31
07:32:39|3451.91
07:32:40|3451.84
07:32:42|3451.85
07:32:42|3451.85
07:32:44|3452.02
07:32:45|3452.24
07:32:46|3452.24
07:32:47|3452.34
07:32:48|3452.99
07:32:49|3452.71
07:32:51|3452.95
07:32:52|3452.95
07:32:53|3453.31
07:32:54|3452.94
07:32:55|3453.69
07:32:56|3452.25
07:32:57|3452.58
07:32:58|3452.4
07:32:59|3453.
07:33:00|3451.31
07:33:01|3451.62
07:33:02|3451.71
07:33:04|3451.82
07:33:04|3451.58
07:33:06|3451.43
07:33:07|3452.1
07:33:09|3452.11
07:33:09|3451.22
07:33:10|3451.22
07:33:12|3450.75
07:33:12|3450.79
07:33:13|3450.79
07:33:14|3450.79
07:33:15|3451.41
07:33:16|3451.41
07:33:18|3451.42
07:33:19|3451.62
07:33:19|3451.62
07:33:21|3451.62
07:33:21|3452.06
07:33:22|3452.25
07:33:24|3452.84
07:33:24|3452.84
07:33:25|3452.88
07:33:27|3452.9
07:33:28|3452.98
07:33:28|3452.98
07:33:30|3452.98
07:33:30|3452.98
07:33:32|3452.81
07:33:32|3452.81
07:33:33|3452.29
07:33:35|3452.45
07:33:35|3452.71
07:33:36|3452.32
07:33:37|3452.95
07:33:38|3452.95
07:33:39|3452.75
07:33:40|3452.75
07:33:41|3452.85
07:33:42|3452.27
07:33:43|3453.28
07:33:44|3453.28
07:33:45|3453.42
07:33:46|3453.39
07:33:47|3453.22
07:33:48|3453.25
07:33:49|3453.81
07:33:51|3453.74
07:33:52|3453.74
07:33:53|3453.95
07:33:53|3453.95
07:33:54|3454.
07:33:55|3454.04
07:33:56|3454.11
07:33:57|3454.08
07:33:59|3454.08
07:33:59|3453.89
07:34:00|3453.84
07:34:03|3452.94
07:34:04|3453.35
07:34:05|3452.83
07:34:06|3452.91
07:34:08|3453.58
07:34:09|3453.13
07:34:10|3453.06
07:34:10|3453.57
07:34:12|3452.81
07:34:12|3451.62
07:34:14|3451.62
07:34:15|3452.11
07:34:16|3452.11
07:34:17|3452.11
07:34:18|3451.49
07:34:19|3452.36
07:34:20|3452.76
07:34:21|3451.79
07:34:22|3451.79
07:34:23|3452.01
07:34:24|3452.01
07:34:25|3451.86
07:34:27|3452.7
07:34:28|3451.71
07:34:28|3452.34
07:34:30|3452.06
07:34:31|3451.79
07:34:32|3451.98
07:34:33|3451.84
07:34:34|3452.08
07:34:35|3451.93
07:34:36|3451.93
07:34:37|3451.93
07:34:38|3451.93
07:34:39|3451.93
07:34:40|3451.93
07:34:41|3452.15
07:34:42|3452.15
07:34:43|3452.16
07:34:44|3451.93
07:34:45|3451.93
07:34:46|3451.93
07:34:47|3451.9
07:34:48|3452.72
07:34:49|3452.89
07:34:51|3452.89
07:34:52|3453.13
07:34:53|3453.63
07:34:54|3453.3
07:34:55|3453.56
07:34:56|3452.97
07:34:57|3453.09
07:34:58|3452.82
07:34:58|3452.27
07:34:59|3452.25
07:35:01|3452.25
07:35:03|3450.54
07:35:04|3451.37
07:35:05|3451.37
07:35:06|3451.25
07:35:07|3451.98
07:35:07|3451.29
07:35:09|3451.29
07:35:09|3451.37
07:35:10|3451.98
07:35:12|3451.69
07:35:12|3451.41
07:35:14|3450.85
07:35:15|3451.24
07:35:16|3450.4
07:35:17|3448.97
07:35:18|3448.97
07:35:18|3449.17
07:35:20|3448.53
07:35:20|3448.45
07:35:21|3448.5
07:35:22|3449.6
07:35:23|3449.37
07:35:24|3449.59
07:35:25|3450.48
07:35:27|3450.49
07:35:27|3450.85
07:35:28|3450.86
07:35:31|3451.95
07:35:31|3451.84
07:35:32|3451.6
07:35:34|3451.67
07:35:34|3451.62
07:35:35|3451.67
07:35:36|3451.61
07:35:37|3451.24
07:35:38|3451.23
07:35:40|3450.92
07:35:41|3450.92
07:35:42|3451.63
07:35:42|3451.31
07:35:44|3451.38
07:35:44|3451.49
07:35:46|3451.98
07:35:46|3451.93
07:35:47|3451.73
07:35:49|3451.69
07:35:49|3451.41
07:35:51|3451.41
07:35:53|3451.11
07:35:53|3451.5
07:35:54|3451.5
07:35:55|3451.5
07:35:56|3451.5
07:35:57|3452.57
07:35:58|3452.57
07:35:59|3451.34
07:36:00|3451.16
07:36:01|3451.12
07:36:02|3450.57
07:36:04|3449.33
07:36:06|3449.84
07:36:07|3449.85
07:36:08|3449.56
07:36:09|3450.09
07:36:09|3449.96
07:36:11|3449.96
07:36:12|3449.52
07:36:13|3449.72
07:36:14|3449.54
07:36:15|3449.73
07:36:16|3450.59
07:36:17|3449.55
07:36:18|3449.94
07:36:19|3449.59
07:36:19|3449.59
07:36:21|3450.18
07:36:22|3449.77
07:36:22|3449.77
07:36:24|3449.77
07:36:25|3450.01
07:36:26|3449.81
07:36:27|3449.18
07:36:27|3449.18
07:36:29|3449.18
07:36:30|3449.18
07:36:31|3448.07
07:36:32|3448.07
07:36:32|3448.07
07:36:34|3448.07
07:36:35|3448.07
07:36:36|3448.07
07:36:37|3448.68
07:36:38|3448.4
07:36:39|3448.19
07:36:40|3449.4
07:36:41|3448.21
07:36:42|3448.21
07:36:43|3448.25
07:36:44|3448.25
07:36:45|3448.25
07:36:46|3448.25
07:36:47|3448.24
07:36:47|3449.21
07:36:49|3449.46
07:36:49|3449.46
07:36:50|3449.37
07:36:52|3449.67
07:36:53|3449.67
07:36:54|3449.66
07:36:54|3449.66
07:36:56|3449.66
07:36:57|3449.64
07:36:57|3449.65
07:36:59|3449.38
07:37:00|3449.38
07:37:01|3450.23
07:37:01|3450.21
07:37:02|3449.9
07:37:03|3449.9
07:37:06|3450.04
07:37:08|3449.94
07:37:09|3449.94
07:37:10|3450.03
07:37:11|3449.93
07:37:12|3449.93
07:37:13|3449.95
07:37:14|3449.82
07:37:15|3450.52
07:37:16|3450.52
07:37:17|3450.29
07:37:18|3450.14
07:37:19|3450.25
07:37:20|3450.13
07:37:21|3451.19
07:37:22|3451.19
07:37:23|3451.19
07:37:24|3451.18
07:37:25|3451.66
07:37:26|3451.64
07:37:27|3450.96
07:37:28|3450.95
07:37:29|3451.14
07:37:30|3451.14
07:37:31|3451.32
07:37:33|3451.32
07:37:34|3451.76
07:37:35|3451.56
07:37:36|3451.33
07:37:37|3451.56
07:37:38|3451.56
07:37:39|3451.17
07:37:40|3451.17
07:37:41|3451.17
07:37:42|3451.46
07:37:43|3451.33
07:37:44|3451.12
07:37:45|3451.06
07:37:45|3451.1
07:37:46|3451.1
07:37:48|3451.1
07:37:48|3452.01
07:37:49|3451.97
07:37:52|3451.97
07:37:54|3452.36
07:37:54|3452.53
07:37:55|3452.71
07:37:57|3452.71
07:37:57|3453.58
07:37:58|3453.58
07:37:59|3452.96
07:38:00|3452.96
07:38:01|3453.
07:38:03|3452.86
07:38:04|3452.77
07:38:05|3453.04
07:38:07|3453.04
07:38:09|3452.88
07:38:10|3453.58
07:38:11|3453.9
07:38:12|3454.
07:38:13|3454.
07:38:14|3453.99
07:38:15|3453.99
07:38:16|3453.75
07:38:17|3453.68
07:38:18|3454.
07:38:19|3453.99
07:38:20|3454.
07:38:21|3454.
07:38:22|3452.03
07:38:23|3452.36
07:38:24|3452.35
07:38:25|3452.76
07:38:26|3452.8
07:38:27|3453.7
07:38:29|3453.06
07:38:31|3453.21
07:38:32|3453.75
07:38:32|3453.75
07:38:34|3454.
07:38:35|3454.
07:38:36|3454.
07:38:37|3453.14
07:38:38|3453.34
07:38:39|3453.34
07:38:40|3453.34
07:38:41|3453.34
07:38:41|3453.97
07:38:43|3453.63
07:38:44|3453.68
07:38:44|3453.68
07:38:46|3453.63
07:38:48|3453.96
07:38:48|3453.96
07:38:50|3453.99
07:38:51|3453.65
07:38:51|3453.63
07:38:53|3453.07
07:38:53|3453.6
07:38:54|3453.6
07:38:56|3453.6
07:38:57|3453.6
07:38:57|3453.99
07:38:58|3453.99
07:38:59|3453.26
07:39:00|3452.05
07:39:01|3451.7
07:39:02|3451.63
07:39:04|3451.52
07:39:04|3451.63
07:39:05|3451.94
07:39:08|3451.37
07:39:09|3451.14
07:39:09|3451.59
07:39:11|3451.35
07:39:11|3451.34
07:39:12|3451.34
07:39:14|3450.76
07:39:15|3450.76
07:39:16|3450.64
07:39:17|3450.64
07:39:18|3448.96
07:39:19|3448.99
07:39:20|3449.14
07:39:21|3450.13
07:39:22|3449.93
07:39:23|3449.92
07:39:24|3449.93
07:39:24|3450.09
07:39:26|3449.95
07:39:27|3449.63
07:39:28|3449.63
07:39:29|3450.19
07:39:30|3450.19
07:39:31|3449.67
07:39:32|3449.67
07:39:33|3449.67
07:39:33|3449.67
07:39:35|3450.06
07:39:36|3450.09
07:39:37|3450.63
07:39:38|3450.63
07:39:39|3451.55
07:39:39|3450.64
07:39:40|3450.99
07:39:42|3450.99
07:39:43|3451.17
07:39:44|3452.61
07:39:44|3452.44
07:39:46|3452.78
07:39:47|3453.52
07:39:48|3452.86
07:39:49|3453.07
07:39:49|3453.07
07:39:50|3452.47
07:39:52|3452.47
07:39:53|3451.84
07:39:53|3451.87
07:39:55|3452.25
07:39:56|3452.25
07:39:57|3451.38
07:39:58|3449.37
07:39:58|3449.47
07:40:01|3449.47
07:40:01|3449.46
07:40:02|3449.47
07:40:03|3449.47
07:40:04|3449.47
07:40:05|3449.63
07:40:06|3449.63
07:40:08|3449.63
07:40:10|3448.4
07:40:10|3448.4
07:40:12|3448.46
07:40:13|3448.62
07:40:14|3448.56
07:40:16|3448.91
07:40:17|3449.09
07:40:18|3449.09
07:40:19|3448.95
07:40:20|3448.94
07:40:21|3448.93
07:40:22|3448.97
07:40:23|3448.92
07:40:24|3448.92
07:40:25|3448.9
07:40:26|3448.92
07:40:27|3448.78
07:40:28|3448.39
07:40:29|3448.75
07:40:30|3448.75
07:40:31|3448.53
07:40:32|3448.52
07:40:33|3448.97
07:40:34|3448.97
07:40:35|3448.68
07:40:36|3447.92
07:40:37|3448.79
07:40:38|3448.78
07:40:40|3450.11
07:40:40|3450.1
07:40:41|3450.42
07:40:42|3449.19
07:40:43|3450.05
07:40:45|3449.34
07:40:46|3449.59
07:40:47|3448.3
07:40:48|3448.3
07:40:49|3448.73
07:40:50|3448.73
07:40:51|3448.46
07:40:52|3448.57
07:40:53|3449.47
07:40:54|3449.47
07:40:55|3449.09
07:40:56|3449.59
07:40:57|3449.77
07:40:58|3449.59
07:40:59|3449.99
07:41:00|3449.4
07:41:01|3450.
07:41:02|3448.83
07:41:03|3448.19
07:41:04|3448.19
07:41:05|3448.5
07:41:06|3449.21
07:41:07|3449.13
07:41:08|3449.13
07:41:10|3448.62
07:41:12|3448.68
07:41:14|3449.11
07:41:14|3448.63
07:41:16|3448.53
07:41:17|3447.69
07:41:18|3447.55
07:41:19|3447.55
07:41:20|3447.87
07:41:21|3447.87
07:41:22|3447.87
07:41:23|3447.54
07:41:24|3447.85
07:41:25|3448.65
07:41:26|3448.57
07:41:27|3448.08
07:41:28|3447.79
07:41:29|3448.34
07:41:30|3448.34
07:41:31|3448.83
07:41:32|3449.67
07:41:33|3449.88
07:41:34|3449.89
07:41:35|3449.89
07:41:36|3449.89
07:41:37|3450.36
07:41:38|3450.36
07:41:39|3450.12
07:41:40|3449.96
07:41:42|3449.41
07:41:43|3449.63
07:41:44|3449.61
07:41:45|3449.61
07:41:46|3450.06
07:41:46|3450.03
07:41:47|3449.65
07:41:48|3450.38
07:41:50|3450.38
07:41:51|3450.23
07:41:52|3450.14
07:41:53|3449.81
07:41:54|3449.96
07:41:54|3449.96
07:41:56|3450.27
07:41:57|3450.27
07:41:58|3450.41
07:41:59|3450.41
07:42:01|3450.4
07:42:01|3449.96
07:42:02|3449.03
07:42:04|3448.35
07:42:05|3448.35
07:42:05|3448.34
07:42:07|3447.64
07:42:07|3447.64
07:42:08|3447.59
07:42:10|3446.76
07:42:11|3446.76
07:42:12|3446.72
07:42:14|3446.72
07:42:15|3445.36
07:42:16|3445.11
07:42:17|3445.57
07:42:18|3445.11
07:42:19|3445.59
07:42:20|3445.59
07:42:21|3445.54
07:42:22|3446.79
07:42:23|3446.77
07:42:24|3446.56
07:42:25|3446.56
07:42:26|3446.86
07:42:28|3446.95
07:42:29|3446.95
07:42:30|3446.94
07:42:31|3446.78
07:42:32|3446.78
07:42:33|3446.93
07:42:34|3446.7
07:42:35|3446.7
07:42:36|3446.7
07:42:37|3446.65
07:42:38|3447.03
07:42:39|3446.57
07:42:40|3446.57
07:42:41|3447.96
07:42:42|3447.96
07:42:43|3447.61
07:42:44|3447.61
07:42:45|3448.75
07:42:46|3447.67
07:42:47|3447.49
07:42:48|3447.42
07:42:49|3447.08
07:42:50|3447.08
07:42:51|3447.08
07:42:52|3447.03
07:42:53|3446.96
07:42:54|3446.96
07:42:55|3446.96
07:42:56|3446.93
07:42:57|3446.48
07:42:58|3446.48
07:42:59|3447.02
07:43:00|3446.58
07:43:01|3446.38
07:43:02|3445.99
07:43:03|3445.41
07:43:04|3445.41
07:43:05|3446.12
07:43:06|3445.95
07:43:07|3446.1
07:43:08|3445.58
07:43:09|3445.85
07:43:10|3445.83
07:43:11|3445.64
07:43:13|3444.45
07:43:13|3444.
07:43:15|3444.01
07:43:16|3444.01
07:43:17|3444.12
07:43:18|3444.45
07:43:19|3444.32
07:43:20|3444.32
07:43:21|3444.53
07:43:22|3444.53
07:43:23|3444.24
07:43:24|3444.19
07:43:25|3444.19
07:43:26|3444.19
07:43:27|3444.09
07:43:28|3443.8
07:43:29|3443.96
07:43:30|3443.87
07:43:31|3443.85
07:43:32|3443.85
07:43:33|3443.84
07:43:34|3443.84
07:43:35|3442.53
07:43:36|3442.51
07:43:37|3442.53
07:43:38|3442.53
07:43:39|3442.53
07:43:40|3442.52
07:43:41|3442.53
07:43:42|3442.04
07:43:43|3442.5
07:43:44|3441.91
07:43:45|3442.03
07:43:46|3442.07
07:43:47|3442.8
07:43:48|3442.39
07:43:49|3442.28
07:43:50|3442.87
07:43:51|3442.74
07:43:52|3442.71
07:43:53|3442.69
07:43:54|3442.69
07:43:55|3442.7
07:43:56|3442.7
07:43:57|3441.67
07:43:58|3441.39
07:43:59|3441.02
07:44:00|3441.19
07:44:01|3441.64
07:44:02|3441.06
07:44:03|3441.64
07:44:04|3441.47
07:44:05|3441.48
07:44:06|3441.47
07:44:07|3440.92
07:44:08|3440.92
07:44:09|3441.71
07:44:10|3441.71
07:44:12|3441.71
07:44:13|3442.43
07:44:15|3441.93
07:44:16|3442.11
07:44:17|3442.11
07:44:18|3442.08
07:44:19|3442.27
07:44:20|3441.32
07:44:21|3441.92
07:44:23|3439.74
07:44:24|3439.74
07:44:24|3439.74
07:44:25|3439.74
07:44:26|3439.73
07:44:28|3439.53
07:44:29|3440.24
07:44:30|3440.02
07:44:31|3439.52
07:44:32|3439.83
07:44:33|3439.84
07:44:34|3440.01
07:44:35|3441.04
07:44:36|3441.04
07:44:37|3441.36
07:44:38|3440.93
07:44:39|3441.43
07:44:40|3440.85
07:44:41|3441.01
07:44:42|3440.97
07:44:43|3440.53
07:44:44|3440.32
07:44:45|3441.23
07:44:46|3441.41
07:44:47|3441.28
07:44:48|3441.53
07:44:49|3441.75
07:44:50|3441.39
07:44:51|3441.32
07:44:52|3441.32
07:44:53|3442.21
07:44:54|3441.51
07:44:55|3441.46
07:44:56|3441.46
07:44:57|3442.27
07:44:58|3441.64
07:44:59|3442.07
07:45:00|3442.07
07:45:01|3442.1
07:45:02|3440.92
07:45:03|3440.92
07:45:04|3441.65
07:45:05|3441.65
07:45:06|3441.13
07:45:07|3441.63
07:45:08|3441.63
07:45:09|3441.29
07:45:10|3441.51
07:45:11|3441.32
07:45:12|3441.09
07:45:14|3441.02
07:45:15|3441.
07:45:17|3440.35
07:45:18|3440.59
07:45:19|3440.91
07:45:19|3440.84
07:45:21|3440.86
07:45:21|3440.56
07:45:23|3440.52
07:45:24|3441.
07:45:24|3441.31
07:45:25|3441.45
07:45:27|3441.77
07:45:28|3442.48
07:45:28|3442.48
07:45:30|3441.81
07:45:30|3441.77
07:45:31|3442.31
07:45:32|3442.08
07:45:34|3442.42
07:45:35|3442.31
07:45:35|3440.45
07:45:37|3440.46
07:45:37|3440.49
07:45:38|3440.5
07:45:39|3440.8
07:45:40|3440.67
07:45:42|3441.03
07:45:42|3440.48
07:45:44|3440.39
07:45:44|3439.83
07:45:46|3440.32
07:45:46|3440.32
07:45:47|3439.85
07:45:48|3439.85
07:45:49|3440.64
07:45:50|3439.52
07:45:52|3439.51
07:45:52|3439.51
07:45:53|3440.47
07:45:54|3439.65
07:45:55|3439.4
07:45:56|3439.4
07:45:57|3440.72
07:45:59|3440.21
07:46:00|3440.37
07:46:00|3440.13
07:46:01|3439.41
07:46:02|3439.32
07:46:03|3438.85
07:46:04|3438.85
07:46:06|3438.86
07:46:06|3439.03
07:46:08|3438.85
07:46:08|3439.06
07:46:09|3439.51
07:46:10|3439.5
07:46:11|3438.9
07:46:13|3438.9
07:46:15|3439.16
07:46:15|3439.1
07:46:18|3439.1
07:46:18|3439.1
07:46:20|3440.44
07:46:20|3440.44
07:46:21|3441.91
07:46:22|3441.38
07:46:23|3441.57
07:46:25|3441.63
07:46:25|3441.61
07:46:27|3441.49
07:46:28|3441.49
07:46:29|3441.95
07:46:30|3441.78
07:46:32|3441.78
07:46:32|3441.71
07:46:33|3441.72
07:46:35|3441.72
07:46:36|3441.72
07:46:36|3441.72
07:46:38|3442.24
07:46:39|3441.71
07:46:39|3441.44
07:46:41|3441.44
07:46:42|3441.81
07:46:43|3441.8
07:46:44|3442.39
07:46:44|3442.38
07:46:46|3442.39
07:46:47|3442.38
07:46:48|3441.89
07:46:49|3441.89
07:46:50|3442.8
07:46:51|3442.88
07:46:52|3442.71
07:46:53|3442.97
07:46:54|3443.05
07:46:55|3443.05
07:46:56|3443.05
07:46:57|3443.05
07:46:58|3443.64
07:46:58|3443.64
07:47:00|3443.64
07:47:01|3443.6
07:47:02|3444.19
07:47:02|3443.66
07:47:04|3443.7
07:47:05|3443.7
07:47:06|3443.67
07:47:06|3443.49
07:47:07|3442.95
07:47:09|3442.19
07:47:09|3443.36
07:47:11|3443.36
07:47:12|3442.01
07:47:12|3442.01
07:47:14|3442.47
07:47:15|3442.47
07:47:17|3441.73
07:47:18|3442.91
07:47:19|3442.91
07:47:21|3442.93
07:47:22|3443.26
07:47:24|3443.16
07:47:24|3443.13
07:47:26|3442.92
07:47:26|3442.92
07:47:27|3442.99
07:47:28|3442.43
07:47:30|3443.93
07:47:31|3443.01
07:47:32|3443.01
07:47:33|3442.93
07:47:34|3442.93
07:47:35|3442.91
07:47:37|3443.67
07:47:38|3443.22
07:47:39|3443.22
07:47:40|3443.22
07:47:41|3443.22
07:47:42|3444.01
07:47:43|3444.39
07:47:44|3444.6
07:47:45|3444.4
07:47:46|3445.15
07:47:46|3445.15
07:47:48|3445.04
07:47:48|3445.04
07:47:50|3444.86
07:47:51|3444.86
07:47:52|3444.91
07:47:53|3445.18
07:47:53|3445.99
07:47:54|3445.99
07:47:56|3445.98
07:47:57|3445.67
07:47:58|3444.86
07:47:58|3444.73
07:48:00|3444.86
07:48:01|3445.59
07:48:02|3444.94
07:48:03|3444.99
07:48:05|3445.09
07:48:05|3445.24
07:48:06|3445.12
07:48:07|3445.12
07:48:08|3445.03
07:48:09|3445.04
07:48:10|3445.04
07:48:11|3445.04
07:48:12|3444.59
07:48:14|3445.7
07:48:14|3445.7
07:48:17|3445.55
07:48:17|3445.28
07:48:19|3445.28
07:48:20|3445.09
07:48:22|3445.25
07:48:23|3445.7
07:48:24|3445.69
07:48:25|3446.13
07:48:27|3444.44
07:48:29|3444.12
07:48:30|3444.4
07:48:30|3444.58
07:48:32|3445.01
07:48:33|3444.78
07:48:34|3444.55
07:48:34|3444.5
07:48:35|3444.46
07:48:37|3444.46
07:48:37|3444.61
07:48:39|3444.61
07:48:39|3444.67
07:48:42|3443.8
07:48:42|3443.8
07:48:43|3443.76
07:48:44|3443.16
07:48:45|3443.44
07:48:46|3443.34
07:48:47|3443.26
07:48:48|3443.45
07:48:49|3443.52
07:48:50|3443.34
07:48:51|3443.34
07:48:52|3443.35
07:48:53|3442.24
07:48:54|3441.63
07:48:56|3441.63
07:48:57|3441.47
07:48:58|3441.47
07:48:59|3441.6
07:49:00|3441.3
07:49:01|3441.78
07:49:02|3441.78
07:49:03|3441.36
07:49:04|3441.74
07:49:05|3441.76
07:49:06|3442.23
07:49:07|3442.63
07:49:08|3442.84
07:49:09|3442.78
07:49:10|3443.23
07:49:11|3442.78
07:49:12|3443.04
07:49:13|3443.57
07:49:14|3443.56
07:49:15|3443.64
07:49:16|3443.33
07:49:18|3443.76
07:49:20|3443.62
07:49:20|3443.12
07:49:21|3443.13
07:49:23|3443.45
07:49:24|3443.58
07:49:24|3443.58
07:49:25|3443.68
07:49:27|3443.42
07:49:27|3443.75
07:49:30|3443.99
07:49:31|3443.66
07:49:31|3444.69
07:49:32|3444.84
07:49:33|3444.7
07:49:34|3444.79
07:49:35|3444.7
07:49:36|3444.7
07:49:37|3444.32
07:49:38|3444.32
07:49:39|3444.32
07:49:40|3444.32
07:49:41|3445.01
07:49:42|3445.02
07:49:43|3445.
07:49:44|3445.
07:49:45|3445.3
07:49:46|3445.3
07:49:47|3445.47
07:49:48|3444.46
07:49:49|3443.98
07:49:51|3443.75
07:49:52|3443.76
07:49:53|3444.15
07:49:53|3444.31
07:49:54|3444.31
07:49:55|3444.86
07:49:56|3444.86
07:49:57|3445.49
07:49:58|3445.31
07:49:59|3445.3
07:50:00|3445.66
07:50:01|3446.18
07:50:02|3446.18
07:50:03|3446.32
07:50:04|3446.19
07:50:05|3446.76
07:50:06|3446.04
07:50:08|3445.96
07:50:09|3446.23
07:50:09|3446.69
07:50:10|3446.03
07:50:11|3446.28
07:50:13|3446.28
07:50:13|3446.06
07:50:15|3445.1
07:50:16|3445.1
07:50:17|3444.16
07:50:19|3444.33
07:50:21|3444.47
07:50:21|3444.23
07:50:23|3443.88
07:50:24|3443.02
07:50:26|3443.65
07:50:27|3443.25
07:50:28|3443.36
07:50:28|3443.56
07:50:29|3443.96
07:50:31|3443.47
07:50:31|3443.36
07:50:34|3444.13
07:50:35|3443.88
07:50:35|3444.06
07:50:36|3444.06
07:50:38|3444.07
07:50:38|3444.93
07:50:39|3444.86
07:50:40|3444.85
07:50:42|3444.72
07:50:43|3444.53
07:50:44|3444.51
07:50:45|3444.77
07:50:46|3444.7
07:50:47|3445.47
07:50:48|3444.95
07:50:49|3445.27
07:50:50|3444.93
07:50:51|3443.36
07:50:52|3443.37
07:50:53|3443.88
07:50:54|3443.48
07:50:55|3443.56
07:50:56|3444.19
07:50:58|3445.05
07:50:59|3445.6
07:51:00|3445.05
07:51:01|3445.91
07:51:02|3444.74
07:51:03|3444.76
07:51:04|3444.49
07:51:05|3444.49
07:51:06|3445.47
07:51:07|3445.26
07:51:08|3445.23
07:51:09|3445.23
07:51:10|3445.05
07:51:12|3445.4
07:51:12|3445.21
07:51:14|3445.23
07:51:14|3444.89
07:51:15|3445.01
07:51:16|3445.02
07:51:17|3444.44
07:51:18|3444.67
07:51:20|3444.7
07:51:21|3445.18
07:51:22|3444.72
07:51:23|3444.95
07:51:25|3444.77
07:51:27|3444.7
07:51:29|3443.33
07:51:29|3443.64
07:51:31|3443.64
07:51:32|3443.82
07:51:33|3444.28
07:51:34|3444.28
07:51:35|3444.72
07:51:36|3445.01
07:51:38|3445.51
07:51:39|3445.51
07:51:40|3445.16
07:51:41|3445.15
07:51:41|3445.07
07:51:42|3444.9
07:51:44|3444.85
07:51:45|3444.85
07:51:46|3445.1
07:51:47|3445.02
07:51:48|3445.62
07:51:49|3445.56
07:51:50|3445.59
07:51:51|3446.05
07:51:52|3445.9
07:51:53|3445.85
07:51:54|3445.95
07:51:55|3446.11
07:51:56|3446.1
07:51:57|3445.92
07:51:58|3445.92
07:51:59|3446.1
07:52:00|3446.08
07:52:01|3446.97
07:52:02|3447.22
07:52:03|3447.6
07:52:05|3447.96
07:52:06|3447.96
07:52:07|3447.8
07:52:07|3448.12
07:52:08|3448.16
07:52:10|3448.06
07:52:11|3447.78
07:52:12|3447.58
07:52:13|3447.73
07:52:14|3448.17
07:52:15|3448.09
07:52:16|3447.69
07:52:17|3447.66
07:52:18|3447.39
07:52:19|3447.
07:52:21|3447.64
07:52:22|3447.56
07:52:24|3448.24
07:52:26|3448.35
07:52:28|3448.27
07:52:28|3448.01
07:52:30|3448.26
07:52:31|3448.13
07:52:32|3448.19
07:52:33|3448.17
07:52:33|3448.2
07:52:34|3448.21
07:52:36|3448.17
07:52:37|3448.06
07:52:38|3448.73
07:52:39|3448.01
07:52:39|3448.73
07:52:41|3450.25
07:52:42|3449.38
07:52:42|3449.2
07:52:43|3449.12
07:52:44|3449.15
07:52:45|3449.11
07:52:47|3449.15
07:52:47|3449.33
07:52:48|3450.27
07:52:50|3450.3
07:52:50|3450.15
07:52:51|3449.72
07:52:52|3449.67
07:52:53|3450.68
07:52:54|3450.68
07:52:55|3449.9
07:52:57|3449.87
07:52:57|3450.18
07:52:58|3450.49
07:53:00|3449.96
07:53:01|3450.54
07:53:02|3451.33
07:53:02|3450.51
07:53:04|3450.31
07:53:05|3450.06
07:53:06|3450.76
07:53:06|3451.34
07:53:07|3451.12
07:53:08|3451.12
07:53:10|3450.78
07:53:11|3450.
07:53:12|3450.13
07:53:14|3450.16
07:53:14|3450.16
07:53:15|3450.31
07:53:16|3450.19
07:53:17|3450.23
07:53:18|3450.23
07:53:19|3450.62
07:53:20|3450.32
07:53:23|3450.15
07:53:23|3451.14
07:53:25|3450.39
07:53:26|3449.37
07:53:27|3449.28
07:53:29|3449.
07:53:31|3448.73
07:53:32|3448.3
07:53:33|3448.22
07:53:34|3448.13
07:53:35|3448.22
07:53:36|3448.26
07:53:37|3448.47
07:53:38|3448.5
07:53:39|3448.46
07:53:40|3448.25
07:53:41|3448.47
07:53:42|3448.57
07:53:43|3449.21
07:53:44|3448.63
07:53:45|3448.54
07:53:46|3448.62
07:53:48|3448.94
07:53:49|3449.06
07:53:49|3451.33
07:53:50|3451.25
07:53:52|3451.25
07:53:53|3451.34
07:53:54|3451.34
07:53:55|3452.19
07:53:56|3452.19
07:53:57|3452.78
07:53:58|3453.45
07:53:59|3453.19
07:54:00|3453.68
07:54:01|3453.53
07:54:02|3453.67
07:54:02|3453.37
07:54:04|3453.53
07:54:05|3453.31
07:54:06|3453.24
07:54:07|3453.24
07:54:08|3452.87
07:54:09|3452.22
07:54:10|3452.05
07:54:11|3452.05
07:54:11|3451.78
07:54:13|3451.54
07:54:14|3451.39
07:54:15|3451.39
07:54:16|3451.58
07:54:17|3451.65
07:54:18|3451.59
07:54:19|3451.32
07:54:20|3451.32
07:54:21|3451.77
07:54:23|3451.6
07:54:24|3451.66
07:54:25|3452.
07:54:26|3451.66
07:54:27|3451.98
07:54:28|3452.51
07:54:30|3452.93
07:54:31|3452.32
07:54:32|3452.82
07:54:33|3452.82
07:54:34|3452.91
07:54:35|3452.89
07:54:36|3452.89
07:54:37|3452.89
07:54:38|3452.77
07:54:39|3452.42
07:54:40|3452.41
07:54:41|3451.66
07:54:42|3451.66
07:54:42|3452.39
07:54:43|3452.87
07:54:45|3452.87
07:54:46|3452.87
07:54:47|3452.87
07:54:48|3453.47
07:54:49|3453.47
07:54:50|3453.47
07:54:50|3453.53
07:54:52|3453.05
07:54:53|3453.28
07:54:53|3453.98
07:54:55|3453.98
07:54:56|3453.98
07:54:56|3453.61
07:54:58|3453.45
07:54:59|3453.49
07:55:00|3453.78
07:55:01|3453.97
07:55:02|3453.9
07:55:03|3453.44
07:55:04|3453.72
07:55:04|3453.72
07:55:06|3453.55
07:55:07|3453.55
07:55:07|3454.29
07:55:09|3453.6
07:55:09|3453.63
07:55:10|3453.64
07:55:12|3453.77
07:55:13|3453.78
07:55:14|3453.54
07:55:15|3453.45
07:55:16|3453.58
07:55:17|3453.57
07:55:17|3454.01
07:55:19|3454.89
07:55:19|3454.74
07:55:20|3454.84
07:55:22|3454.73
07:55:22|3455.07
07:55:24|3455.32
07:55:26|3455.34
07:55:27|3455.3
07:55:27|3455.25
07:55:29|3455.02
07:55:30|3455.01
07:55:31|3455.01
07:55:32|3455.25
07:55:33|3455.26
07:55:34|3454.97
07:55:36|3453.23
07:55:37|3453.39
07:55:38|3453.39
07:55:39|3453.39
07:55:40|3454.23
07:55:41|3454.23
07:55:42|3454.23
07:55:43|3453.89
07:55:43|3454.16
07:55:44|3453.88
07:55:45|3454.23
07:55:47|3453.51
07:55:47|3453.45
07:55:48|3453.8
07:55:49|3453.08
07:55:51|3452.05
07:55:53|3451.82
07:55:53|3451.65
07:55:54|3449.69
07:55:56|3450.22
07:55:56|3450.88
07:55:57|3450.87
07:55:58|3450.39
07:55:59|3450.79
07:56:00|3450.79
07:56:01|3450.76
07:56:03|3450.79
07:56:04|3451.1
07:56:04|3451.53
07:56:06|3451.53
07:56:07|3451.54
07:56:07|3451.54
07:56:08|3450.94
07:56:10|3451.3
07:56:10|3451.27
07:56:11|3451.04
07:56:12|3451.19
07:56:14|3451.03
07:56:14|3451.04
07:56:15|3451.58
07:56:16|3451.58
07:56:18|3451.81
07:56:19|3451.81
07:56:20|3452.4
07:56:20|3452.26
07:56:22|3452.54
07:56:22|3452.56
07:56:25|3452.54
07:56:26|3452.5
07:56:27|3452.22
07:56:28|3451.09
07:56:30|3450.7
07:56:32|3450.08
07:56:33|3450.09
07:56:34|3450.09
07:56:35|3450.5
07:56:36|3450.83
07:56:37|3450.83
07:56:37|3450.56
07:56:39|3450.56
07:56:39|3451.69
07:56:41|3451.69
07:56:42|3451.69
07:56:43|3450.63
07:56:44|3451.04
07:56:44|3450.58
07:56:46|3450.36
07:56:47|3450.36
07:56:48|3450.97
07:56:49|3450.67
07:56:50|3450.28
07:56:51|3450.34
07:56:52|3451.
07:56:52|3450.41
07:56:54|3450.64
07:56:55|3450.56
07:56:56|3450.86
07:56:57|3450.86
07:56:58|3450.8
07:56:59|3450.44
07:57:00|3450.76
07:57:00|3450.8
07:57:02|3450.74
07:57:03|3450.74
07:57:04|3451.63
07:57:06|3451.63
07:57:07|3450.78
07:57:08|3450.94
07:57:09|3451.36
07:57:09|3450.38
07:57:11|3450.5
07:57:13|3450.45
07:57:13|3450.48
07:57:14|3450.48
07:57:15|3451.53
07:57:16|3451.58
07:57:17|3451.9
07:57:18|3452.6
07:57:19|3453.
07:57:20|3453.29
07:57:21|3453.22
07:57:22|3453.35
07:57:25|3453.35
07:57:27|3453.
07:57:28|3453.34
07:57:29|3453.34
07:57:31|3453.03
07:57:32|3453.21
07:57:33|3453.21
07:57:34|3453.1
07:57:36|3453.09
07:57:38|3453.79
07:57:39|3453.06
07:57:40|3453.
07:57:42|3453.17
07:57:42|3453.18
07:57:43|3453.34
07:57:44|3453.26
07:57:45|3453.26
07:57:46|3453.4
07:57:47|3454.57
07:57:48|3453.89
07:57:50|3454.69
07:57:50|3453.81
07:57:51|3453.25
07:57:52|3453.2
07:57:53|3453.21
07:57:54|3453.39
07:57:55|3453.43
07:57:56|3452.79
07:57:57|3452.86
07:57:58|3453.06
07:57:59|3453.61
07:58:00|3453.61
07:58:01|3452.86
07:58:02|3452.16
07:58:03|3453.3
07:58:04|3452.79
07:58:05|3452.77
07:58:06|3452.74
07:58:07|3453.3
07:58:08|3452.44
07:58:09|3452.27
07:58:11|3452.25
07:58:11|3453.03
07:58:12|3453.03
07:58:13|3452.38
07:58:14|3452.38
07:58:15|3452.58
07:58:17|3452.11
07:58:17|3452.11
07:58:19|3453.1
07:58:20|3453.52
07:58:21|3453.52
07:58:22|3454.03
07:58:23|3453.99
07:58:24|3454.13
07:58:25|3454.2
07:58:26|3454.05
07:58:28|3454.73
07:58:29|3454.73
07:58:30|3453.71
07:58:31|3453.71
07:58:32|3454.05
07:58:33|3454.05
07:58:34|3454.05
07:58:35|3454.73
07:58:37|3454.73
07:58:37|3454.15
07:58:38|3454.11
07:58:39|3454.03
07:58:40|3454.04
07:58:41|3454.05
07:58:42|3453.61
07:58:43|3454.01
07:58:44|3454.01
07:58:45|3454.4
07:58:46|3453.55
07:58:47|3454.02
07:58:48|3453.57
07:58:49|3453.53
07:58:50|3453.49
07:58:52|3453.47
07:58:52|3454.34
07:58:53|3453.56
07:58:54|3453.59
07:58:55|3453.52
07:58:56|3453.57
07:58:57|3453.6
07:58:58|3453.46
07:58:59|3452.96
07:59:00|3452.69
07:59:01|3452.69
07:59:03|3452.86
07:59:04|3452.7
07:59:05|3452.7
07:59:06|3452.7
07:59:07|3453.05
07:59:08|3452.27
07:59:09|3451.78
07:59:10|3451.64
07:59:11|3451.83
07:59:12|3452.18
07:59:13|3452.27
07:59:14|3452.27
07:59:15|3452.31
07:59:16|3451.24
07:59:17|3451.34
07:59:18|3451.02
07:59:19|3450.85
07:59:20|3450.85
07:59:21|3450.88
07:59:22|3450.88
07:59:23|3451.11
07:59:24|3451.19
07:59:25|3451.28
07:59:26|3451.38
07:59:27|3451.38
07:59:29|3451.
07:59:31|3451.7
07:59:31|3451.39
07:59:32|3451.37
07:59:34|3452.13
07:59:36|3452.13
07:59:36|3452.13
07:59:38|3453.15
07:59:39|3452.93
07:59:39|3453.47
07:59:41|3453.27
07:59:41|3453.96
07:59:43|3454.06
07:59:44|3454.08
07:59:45|3454.08
07:59:45|3454.07
07:59:47|3454.1
07:59:47|3454.08
07:59:48|3453.73
07:59:49|3453.69
07:59:51|3453.7
07:59:52|3453.27
07:59:53|3453.27
07:59:54|3453.66
07:59:55|3453.66
07:59:56|3453.72
07:59:57|3452.46
07:59:58|3452.18
07:59:59|3452.22
08:00:00|3452.59
08:00:01|3452.66
08:00:02|3453.33
08:00:03|3453.21
08:00:04|3453.21
08:00:05|3453.21
08:00:06|3452.91
08:00:07|3452.91
08:00:08|3452.87
08:00:09|3452.84
08:00:10|3452.69
08:00:11|3452.69
08:00:12|3452.75
08:00:13|3453.49
08:00:14|3453.36
08:00:15|3453.36
08:00:16|3453.09
08:00:17|3452.96
08:00:18|3452.96
08:00:19|3453.07
08:00:20|3453.39
08:00:21|3453.39
08:00:22|3453.29
08:00:23|3453.29
08:00:24|3453.29
08:00:25|3453.35
08:00:26|3453.35
08:00:27|3453.5
08:00:29|3453.5
08:00:31|3453.69
08:00:33|3454.5
08:00:34|3454.7
08:00:34|3454.7
08:00:36|3454.56
08:00:36|3454.56
08:00:38|3454.76
08:00:38|3454.75
08:00:39|3454.82
08:00:40|3455.19
08:00:41|3453.59
08:00:42|3451.82
08:00:43|3452.02
08:00:44|3451.61
08:00:45|3452.72
08:00:46|3452.72
08:00:47|3453.03
08:00:48|3453.3
08:00:49|3453.52
08:00:50|3453.52
08:00:51|3453.54
08:00:52|3453.49
08:00:53|3453.26
08:00:54|3453.2
08:00:55|3453.18
08:00:56|3453.18
08:00:57|3453.18
08:00:58|3453.18
08:00:59|3453.18
08:01:00|3453.03
08:01:01|3451.87
08:01:02|3451.58
08:01:03|3451.79
08:01:04|3451.79
08:01:05|3451.79
08:01:06|3451.94
08:01:07|3451.94
08:01:08|3451.93
08:01:09|3452.18
08:01:10|3451.1
08:01:11|3451.1
08:01:12|3452.22
08:01:13|3452.22
08:01:14|3452.23
08:01:15|3452.23
08:01:16|3452.23
08:01:17|3452.22
08:01:18|3452.22
08:01:19|3452.1
08:01:20|3452.1
08:01:21|3451.42
08:01:22|3451.41
08:01:23|3451.39
08:01:24|3450.26
08:01:25|3450.36
08:01:26|3449.48
08:01:27|3449.86
08:01:29|3449.85
08:01:31|3450.12
08:01:32|3448.97
08:01:33|3448.97
08:01:34|3448.97
08:01:36|3448.11
08:01:37|3447.43
08:01:38|3447.43
08:01:39|3447.43
08:01:40|3447.6
08:01:42|3447.59
08:01:43|3444.68
08:01:44|3444.33
08:01:45|3444.7
08:01:46|3445.37
08:01:47|3445.6
08:01:48|3445.6
08:01:49|3446.15
08:01:50|3446.15
08:01:51|3446.46
08:01:52|3448.17
08:01:53|3448.17
08:01:54|3447.54
08:01:55|3447.54
08:01:56|3447.54
08:01:57|3447.54
08:01:58|3447.85
08:01:59|3448.16
08:02:00|3447.98
08:02:01|3447.98
08:02:02|3448.84
08:02:03|3448.57
08:02:04|3448.57
08:02:05|3448.46
08:02:06|3448.16
08:02:07|3448.16
08:02:08|3447.99
08:02:09|3446.64
08:02:10|3446.66
08:02:11|3447.15
08:02:12|3447.89
08:02:13|3447.82
08:02:14|3447.45
08:02:15|3447.45
08:02:16|3447.66
08:02:17|3447.93
08:02:18|3447.72
08:02:19|3447.57
08:02:20|3447.57
08:02:21|3447.57
08:02:22|3447.57
08:02:23|3447.57
08:02:24|3446.19
08:02:25|3445.36
08:02:26|3444.28
08:02:27|3444.46
08:02:28|3444.61
08:02:29|3444.61
08:02:31|3444.58
08:02:32|3444.58
08:02:33|3445.66
08:02:34|3445.66
08:02:35|3445.51
08:02:36|3444.94
08:02:38|3445.14
08:02:38|3445.08
08:02:40|3444.01
08:02:41|3444.01
08:02:42|3444.02
08:02:43|3444.75
08:02:44|3445.61
08:02:45|3445.39
08:02:45|3445.04
08:02:47|3446.87
08:02:48|3446.94
08:02:49|3446.92
08:02:49|3446.76
08:02:50|3446.9
08:02:51|3447.34
08:02:53|3447.35
08:02:54|3447.37
08:02:55|3447.37
08:02:56|3447.37
08:02:57|3446.86
08:02:58|3446.86
08:02:59|3446.86
08:03:00|3446.86
08:03:01|3446.86
08:03:02|3446.86
08:03:02|3446.86
08:03:03|3446.86
08:03:05|3446.86
08:03:06|3446.22
08:03:07|3444.75
08:03:08|3444.47
08:03:09|3444.
08:03:10|3444.
08:03:11|3443.88
08:03:12|3443.7
08:03:13|3443.
08:03:14|3442.84
08:03:15|3442.82
08:03:16|3442.82
08:03:17|3442.76
08:03:18|3442.69
08:03:19|3442.01
08:03:20|3442.
08:03:21|3440.67
08:03:22|3440.87
08:03:23|3440.41
08:03:24|3440.4
08:03:25|3440.99
08:03:26|3441.21
08:03:27|3441.21
08:03:28|3442.17
08:03:29|3442.65
08:03:30|3443.19
08:03:32|3442.79
08:03:34|3442.84
08:03:34|3442.84
08:03:36|3442.63
08:03:38|3443.55
08:03:39|3443.64
08:03:40|3442.75
08:03:41|3442.5
08:03:42|3442.74
08:03:43|3442.9
08:03:44|3442.9
08:03:45|3442.89
08:03:46|3442.5
08:03:47|3442.5
08:03:48|3442.5
08:03:49|3442.5
08:03:50|3442.46
08:03:52|3442.46
08:03:52|3442.48
08:03:53|3442.48
08:03:54|3442.47
08:03:55|3442.55
08:03:57|3442.
08:03:57|3442.
08:03:58|3442.
08:03:59|3442.
08:04:01|3442.
08:04:02|3442.
08:04:02|3442.
08:04:03|3442.
08:04:04|3442.
08:04:05|3442.14
08:04:06|3442.11
08:04:07|3444.14
08:04:08|3444.65
08:04:09|3444.66
08:04:11|3443.68
08:04:12|3443.67
08:04:12|3443.67
08:04:13|3444.01
08:04:14|3443.86
08:04:16|3444.02
08:04:17|3444.01
08:04:17|3444.2
08:04:18|3444.68
08:04:19|3444.2
08:04:20|3444.2
08:04:21|3444.19
08:04:22|3444.02
08:04:23|3444.02
08:04:25|3444.02
08:04:25|3442.46
08:04:26|3442.14
08:04:27|3442.02
08:04:28|3442.45
08:04:29|3442.5
08:04:30|3442.39
08:04:33|3442.39
08:04:34|3442.33
08:04:35|3443.14
08:04:36|3443.15
08:04:37|3442.67
08:04:38|3442.67
08:04:39|3442.67
08:04:40|3442.66
08:04:42|3442.66
08:04:42|3442.63
08:04:43|3442.63
08:04:44|3442.63
08:04:45|3442.92
08:04:46|3442.47
08:04:47|3442.01
08:04:48|3442.75
08:04:49|3442.42
08:04:50|3442.67
08:04:52|3442.6
08:04:53|3442.21
08:04:53|3442.86
08:04:55|3442.77
08:04:55|3442.72
08:04:57|3442.41
08:04:57|3443.3
08:04:58|3443.16
08:05:00|3442.57
08:05:00|3443.16
08:05:01|3442.59
08:05:03|3442.67
08:05:04|3442.43
08:05:05|3442.55
08:05:05|3442.57
08:05:06|3442.43
08:05:08|3442.44
08:05:08|3442.46
08:05:09|3442.51
08:05:10|3442.54
08:05:12|3443.38
08:05:12|3443.18
08:05:14|3444.1
08:05:14|3443.69
08:05:15|3443.4
08:05:16|3443.72
08:05:17|3443.37
08:05:19|3443.31
08:05:20|3443.73
08:05:20|3443.12
08:05:22|3443.09
08:05:23|3443.14
08:05:23|3443.94
08:05:24|3443.71
08:05:25|3443.15
08:05:26|3442.34
08:05:27|3442.71
08:05:29|3442.71
08:05:29|3442.5
08:05:30|3442.5
08:05:31|3442.5
08:05:34|3442.49
08:05:35|3442.58
08:05:36|3442.43
08:05:37|3442.36
08:05:38|3442.43
08:05:39|3442.47
08:05:40|3442.91
08:05:41|3442.77
08:05:42|3443.18
08:05:44|3443.69
08:05:44|3443.69
08:05:45|3442.14
08:05:47|3442.14
08:05:47|3443.04
08:05:48|3443.18
08:05:49|3443.18
08:05:50|3442.56
08:05:52|3443.47
08:05:53|3445.25
08:05:53|3444.5
08:05:55|3444.52
08:05:56|3444.46
08:05:57|3444.36
08:05:58|3444.23
08:05:59|3444.23
08:05:59|3444.3
08:06:01|3444.43
08:06:01|3444.44
08:06:02|3445.12
08:06:04|3445.3
08:06:04|3445.96
08:06:06|3446.11
08:06:07|3446.11
08:06:08|3446.11
08:06:08|3446.11
08:06:10|3446.1
08:06:11|3446.1
08:06:12|3447.05
08:06:13|3446.44
08:06:13|3446.84
08:06:15|3446.84
08:06:16|3447.24
08:06:17|3447.24
08:06:18|3446.74
08:06:18|3446.18
08:06:19|3445.96
08:06:21|3445.51
08:06:21|3445.54
08:06:22|3445.55
08:06:23|3445.72
08:06:25|3445.9
08:06:26|3445.76
08:06:26|3445.76
08:06:28|3445.72
08:06:29|3444.58
08:06:30|3443.81
08:06:31|3443.66
08:06:32|3443.3
08:06:32|3443.9
08:06:34|3443.9
08:06:36|3443.82
08:06:38|3444.98
08:06:38|3444.98
08:06:40|3444.32
08:06:41|3444.32
08:06:42|3443.7
08:06:43|3443.9
08:06:44|3443.9
08:06:45|3443.9
08:06:46|3443.9
08:06:47|3443.94
08:06:48|3444.67
08:06:49|3444.67
08:06:50|3444.92
08:06:51|3446.45
08:06:52|3446.29
08:06:53|3446.29
08:06:54|3446.82
08:06:55|3446.74
08:06:56|3446.74
08:06:57|3446.74
08:06:58|3446.36
08:06:59|3446.36
08:07:00|3446.35
08:07:01|3446.35
08:07:02|3446.33
08:07:03|3446.36
08:07:04|3446.17
08:07:05|3446.25
08:07:06|3446.03
08:07:07|3445.12
08:07:08|3446.16
08:07:09|3445.36
08:07:10|3445.47
08:07:11|3445.47
08:07:12|3445.47
08:07:13|3445.57
08:07:14|3446.23
08:07:15|3446.19
08:07:16|3446.12
08:07:17|3446.1
08:07:18|3445.92
08:07:19|3445.89
08:07:20|3446.54
08:07:21|3446.54
08:07:22|3447.24
08:07:23|3446.62
08:07:24|3446.63
08:07:25|3446.63
08:07:26|3446.63
08:07:27|3447.42
08:07:28|3447.11
08:07:29|3447.29
08:07:30|3446.62
08:07:31|3446.62
08:07:32|3446.62
08:07:33|3447.02
08:07:34|3447.26
08:07:36|3446.72
08:07:38|3447.13
08:07:39|3446.75
08:07:41|3446.59
08:07:41|3446.79
08:07:43|3446.84
08:07:43|3446.87
08:07:44|3446.75
08:07:45|3446.58
08:07:46|3446.81
08:07:47|3447.49
08:07:48|3446.79
08:07:50|3446.78
08:07:51|3446.74
08:07:51|3446.89
08:07:52|3447.65
08:07:54|3446.87
08:07:54|3446.89
08:07:56|3446.58
08:07:56|3446.75
08:07:57|3446.75
08:07:59|3446.75
08:07:59|3446.75
08:08:00|3446.44
08:08:01|3447.14
08:08:02|3447.6
08:08:04|3447.16
08:08:05|3447.16
08:08:05|3446.55
08:08:06|3446.64
08:08:08|3446.1
08:08:09|3446.17
08:08:09|3446.14
08:08:10|3446.01
08:08:11|3446.01
08:08:12|3446.12
08:08:14|3446.16
08:08:15|3445.66
08:08:15|3445.84
08:08:16|3446.22
08:08:18|3446.23
08:08:18|3446.38
08:08:19|3446.37
08:08:21|3446.17
08:08:22|3447.16
08:08:22|3446.6
08:08:23|3446.34
08:08:25|3446.24
08:08:26|3446.28
08:08:27|3446.23
08:08:29|3446.08
08:08:29|3445.92
08:08:30|3445.92
08:08:31|3445.92
08:08:32|3445.95
08:08:34|3445.89
08:08:35|3444.87
08:08:37|3444.39
08:08:39|3444.3
08:08:40|3444.32
08:08:41|3444.32
08:08:42|3444.32
08:08:43|3444.36
08:08:43|3445.21
08:08:44|3443.99
08:08:46|3444.16
08:08:46|3443.92
08:08:49|3443.94
08:08:49|3443.73
08:08:51|3443.89
08:08:52|3443.95
08:08:53|3444.17
08:08:54|3441.51
08:08:55|3441.06
08:08:56|3442.54
08:08:57|3441.71
08:08:58|3441.7
08:09:00|3442.38
08:09:00|3442.63
08:09:01|3442.51
08:09:03|3442.64
08:09:04|3442.54
08:09:05|3442.32
08:09:05|3442.46
08:09:07|3442.46
08:09:08|3443.61
08:09:09|3443.51
08:09:10|3444.43
08:09:11|3444.44
08:09:12|3444.29
08:09:13|3443.52
08:09:14|3443.52
08:09:15|3443.52
08:09:16|3442.93
08:09:17|3442.66
08:09:18|3442.66
08:09:19|3443.93
08:09:20|3442.9
08:09:21|3442.31
08:09:22|3442.1
08:09:23|3442.23
08:09:24|3442.18
08:09:25|3442.14
08:09:26|3442.21
08:09:27|3442.22
08:09:28|3442.21
08:09:29|3442.21
08:09:30|3442.2
08:09:31|3442.2
08:09:32|3442.
08:09:33|3442.21
08:09:34|3442.17
08:09:35|3443.51
08:09:36|3443.19
08:09:38|3442.1
08:09:40|3442.41
08:09:42|3442.18
08:09:42|3442.18
08:09:44|3442.18
08:09:45|3442.18
08:09:47|3441.77
08:09:47|3441.77
08:09:49|3441.8
08:09:50|3441.8
08:09:51|3441.79
08:09:52|3441.79
08:09:53|3442.02
08:09:54|3442.02
08:09:54|3441.93
08:09:55|3441.92
08:09:57|3441.92
08:09:57|3442.27
08:09:58|3442.25
08:09:59|3442.12
08:10:01|3441.94
08:10:02|3442.11
08:10:03|3442.11
08:10:04|3441.97
08:10:05|3440.62
08:10:05|3440.62
08:10:07|3441.69
08:10:08|3441.74
08:10:08|3441.64
08:10:10|3441.46
08:10:11|3441.6
08:10:12|3442.33
08:10:13|3442.71
08:10:14|3443.36
08:10:15|3442.66
08:10:16|3442.11
08:10:17|3442.6
08:10:18|3442.42
08:10:19|3441.
08:10:19|3441.01
08:10:21|3440.56
08:10:22|3440.58
08:10:23|3440.9
08:10:23|3440.93
08:10:24|3441.85
08:10:26|3441.77
08:10:27|3441.77
08:10:28|3442.28
08:10:29|3442.29
08:10:30|3441.87
08:10:31|3441.35
08:10:31|3441.65
08:10:33|3441.64
08:10:33|3441.02
08:10:34|3440.99
08:10:36|3440.85
08:10:37|3440.85
08:10:39|3441.72
08:10:39|3442.17
08:10:42|3441.4
08:10:42|3441.
08:10:43|3441.02
08:10:44|3440.26
08:10:46|3440.2
08:10:47|3440.56
08:10:48|3440.57
08:10:49|3441.17
08:10:50|3441.
08:10:51|3442.18
08:10:52|3441.53
08:10:53|3442.07
08:10:54|3442.32
08:10:55|3442.1
08:10:56|3442.29
08:10:57|3442.8
08:10:58|3442.24
08:10:59|3442.24
08:11:00|3441.9
08:11:01|3442.27
08:11:02|3440.77
08:11:03|3440.57
08:11:04|3440.43
08:11:05|3440.
08:11:06|3439.25
08:11:07|3439.24
08:11:08|3440.12
08:11:09|3439.7
08:11:10|3439.79
08:11:11|3439.92
08:11:12|3440.31
08:11:13|3439.99
08:11:14|3440.37
08:11:15|3439.89
08:11:16|3439.9
08:11:17|3439.9
08:11:18|3440.18
08:11:19|3439.87
08:11:20|3439.87
08:11:21|3440.4
08:11:22|3440.08
08:11:23|3439.37
08:11:24|3439.29
08:11:25|3439.38
08:11:26|3437.33
08:11:27|3438.84
08:11:28|3438.84
08:11:29|3438.42
08:11:30|3438.79
08:11:31|3438.25
08:11:32|3438.25
08:11:33|3439.26
08:11:34|3439.26
08:11:35|3439.04
08:11:36|3438.49
08:11:37|3438.49
08:11:38|3438.49
08:11:39|3438.5
08:11:41|3438.5
08:11:42|3438.71
08:11:43|3438.71
08:11:44|3438.71
08:11:45|3438.71
08:11:46|3438.32
08:11:47|3438.25
08:11:48|3438.25
08:11:49|3438.24
08:11:50|3438.24
08:11:51|3438.44
08:11:52|3438.21
08:11:53|3438.41
08:11:54|3438.44
08:11:55|3438.46
08:11:56|3438.53
08:11:57|3438.43
08:11:58|3438.24
08:11:59|3438.27
08:12:00|3438.43
08:12:01|3438.2
08:12:02|3438.5
08:12:03|3438.65
08:12:04|3438.63
08:12:05|3438.63
08:12:06|3437.82
08:12:07|3438.61
08:12:08|3438.61
08:12:10|3438.87
08:12:11|3438.44
08:12:12|3438.27
08:12:13|3438.61
08:12:14|3438.34
08:12:14|3438.32
08:12:16|3438.19
08:12:16|3438.44
08:12:18|3437.44
08:12:19|3437.56
08:12:19|3438.6
08:12:21|3438.14
08:12:22|3438.2
08:12:23|3438.33
08:12:23|3438.15
08:12:25|3438.08
08:12:26|3438.1
08:12:26|3438.04
08:12:28|3438.85
08:12:29|3438.01
08:12:30|3437.74
08:12:30|3437.27
08:12:32|3438.16
08:12:33|3437.34
08:12:35|3437.58
08:12:35|3436.84
08:12:36|3437.42
08:12:38|3437.42
08:12:38|3436.48
08:12:41|3437.52
08:12:42|3436.45
08:12:43|3437.45
08:12:45|3436.6
08:12:46|3436.54
08:12:47|3436.54
08:12:48|3436.01
08:12:50|3435.74
08:12:51|3435.16
08:12:52|3433.53
08:12:53|3434.04
08:12:54|3434.07
08:12:55|3433.85
08:12:56|3433.84
08:12:57|3433.11
08:12:58|3433.74
08:12:59|3433.74
08:13:00|3433.74
08:13:01|3434.48
08:13:02|3434.49
08:13:03|3435.87
08:13:04|3436.45
08:13:05|3436.46
08:13:06|3436.46
08:13:07|3436.46
08:13:08|3436.1
08:13:09|3436.1
08:13:10|3436.07
08:13:11|3436.69
08:13:12|3436.69
08:13:13|3436.66
08:13:14|3437.74
08:13:15|3437.77
08:13:16|3437.77
08:13:17|3437.82
08:13:19|3438.19
08:13:20|3437.04
08:13:20|3437.04
08:13:22|3437.69
08:13:23|3437.03
08:13:24|3437.1
08:13:25|3436.74
08:13:26|3436.76
08:13:27|3437.46
08:13:28|3436.94
08:13:29|3436.96
08:13:30|3437.06
08:13:30|3437.06
08:13:31|3437.4
08:13:33|3437.15
08:13:33|3436.61
08:13:35|3436.61
08:13:35|3436.61
08:13:37|3436.96
08:13:38|3436.98
08:13:39|3436.98
08:13:40|3436.99
08:13:42|3438.62
08:13:42|3437.46
08:13:44|3438.15
08:13:45|3438.15
08:13:46|3438.29
08:13:47|3437.79
08:13:49|3438.6
08:13:49|3438.25
08:13:50|3438.25
08:13:52|3438.2
08:13:53|3437.91
08:13:54|3437.91
08:13:55|3437.91
08:13:56|3437.91
08:13:57|3437.91
08:13:59|3437.91
08:14:00|3437.91
08:14:00|3437.91
08:14:01|3437.91
08:14:03|3438.21
08:14:03|3439.35
08:14:05|3439.35
08:14:06|3439.35
08:14:07|3438.99
08:14:08|3438.99
08:14:09|3439.03
08:14:10|3439.
08:14:10|3438.28
08:14:12|3438.25
08:14:12|3438.25
08:14:13|3438.25
08:14:14|3438.25
08:14:16|3437.49
08:14:17|3437.63
08:14:19|3437.73
08:14:19|3437.84
08:14:20|3437.84
08:14:21|3438.38
08:14:22|3437.99
08:14:23|3438.
08:14:24|3438.36
08:14:25|3438.24
08:14:26|3437.73
08:14:27|3437.73
08:14:28|3436.78
08:14:29|3436.78
08:14:30|3436.57
08:14:31|3436.57
08:14:33|3436.57
08:14:33|3436.71
08:14:34|3436.79
08:14:35|3436.79
08:14:36|3436.79
08:14:37|3437.84
08:14:38|3437.3
08:14:39|3437.25
08:14:40|3437.25
08:14:42|3437.24
08:14:43|3437.03
08:14:45|3437.38
08:14:46|3436.95
08:14:48|3437.2
08:14:49|3437.2
08:14:50|3438.02
08:14:52|3437.31
08:14:53|3437.22
08:14:54|3437.37
08:14:56|3437.37
08:14:57|3437.37
08:14:58|3437.37
08:14:59|3437.37
08:14:59|3437.37
08:15:00|3437.37
08:15:03|3438.36
08:15:03|3436.58
08:15:04|3436.01
08:15:05|3437.62
08:15:06|3437.37
08:15:07|3437.1
08:15:08|3437.1
08:15:09|3437.29
08:15:10|3437.28
08:15:11|3437.28
08:15:12|3437.28
08:15:13|3437.29
08:15:14|3436.59
08:15:15|3436.23
08:15:16|3435.68
08:15:17|3435.68
08:15:18|3435.68
08:15:19|3435.68
08:15:20|3435.68
08:15:21|3436.01
08:15:22|3436.06
08:15:23|3436.09
08:15:24|3436.08
08:15:25|3436.08
08:15:26|3436.45
08:15:27|3436.85
08:15:28|3436.85
08:15:29|3438.61
08:15:30|3438.61
08:15:31|3438.41
08:15:32|3438.07
08:15:33|3436.87
08:15:34|3436.87
08:15:35|3436.92
08:15:36|3436.91
08:15:37|3436.91
08:15:38|3436.91
08:15:40|3436.4
08:15:41|3436.4
08:15:42|3436.87
08:15:44|3436.86
08:15:46|3437.3
08:15:48|3437.3
08:15:49|3437.3
08:15:49|3437.3
08:15:51|3436.87
08:15:52|3436.88
08:15:52|3437.49
08:15:53|3437.19
08:15:54|3437.19
08:15:55|3437.19
08:15:57|3437.47
08:15:57|3437.45
08:15:58|3437.54
08:16:00|3437.42
08:16:00|3437.47
08:16:01|3437.25
08:16:02|3437.41
08:16:03|3437.4
08:16:04|3437.54
08:16:07|3437.44
08:16:07|3437.4
08:16:08|3437.39
08:16:09|3437.36
08:16:10|3437.35
08:16:12|3437.3
08:16:14|3437.19
08:16:14|3437.19
08:16:15|3437.19
08:16:16|3437.19
08:16:17|3437.07
08:16:18|3437.07
08:16:19|3437.07
08:16:20|3437.07
08:16:21|3437.22
08:16:22|3437.22
08:16:23|3437.22
08:16:25|3437.07
08:16:25|3437.07
08:16:26|3437.17
08:16:27|3437.17
08:16:28|3437.17
08:16:29|3437.17
08:16:30|3437.17
08:16:32|3437.17
08:16:34|3437.17
08:16:35|3437.17
08:16:36|3437.14
08:16:37|3437.14
08:16:38|3437.14
08:16:39|3437.97
08:16:40|3437.54
08:16:41|3437.47
08:16:42|3437.72
08:16:43|3438.85
08:16:45|3438.85
08:16:47|3439.4
08:16:49|3439.39
08:16:50|3439.4
08:16:51|3439.4
08:16:52|3439.39
08:16:53|3439.37
08:16:54|3439.27
08:16:55|3440.93
08:16:56|3440.18
08:16:57|3440.18
08:16:58|3440.53
08:16:59|3440.53
08:17:00|3440.31
08:17:01|3440.26
08:17:02|3440.26
08:17:03|3440.43
08:17:04|3440.3
08:17:05|3440.42
08:17:06|3440.42
08:17:07|3440.42
08:17:08|3440.42
08:17:09|3440.42
08:17:10|3440.42
08:17:11|3440.41
08:17:12|3440.41
08:17:13|3440.53
08:17:14|3440.56
08:17:15|3440.56
08:17:16|3440.56
08:17:17|3440.58
08:17:18|3440.58
08:17:19|3440.75
08:17:20|3441.07
08:17:21|3441.13
08:17:22|3441.32
08:17:23|3441.85
08:17:24|3441.95
08:17:26|3442.73
08:17:27|3442.53
08:17:28|3442.53
08:17:29|3442.44
08:17:30|3442.28
08:17:31|3442.24
08:17:31|3442.06
08:17:33|3442.07
08:17:34|3442.07
08:17:35|3442.31
08:17:36|3442.31
08:17:37|3442.33
08:17:38|3442.33
08:17:39|3442.33
08:17:40|3442.11
08:17:40|3442.11
08:17:41|3441.39
08:17:43|3441.11
08:17:44|3441.11
08:17:46|3441.38
08:17:47|3441.53
08:17:48|3440.77
08:17:50|3440.13
08:17:51|3440.1
08:17:52|3440.1
08:17:52|3440.47
08:17:54|3440.47
08:17:55|3440.78
08:17:55|3440.8
08:17:57|3441.03
08:17:57|3441.53
08:17:59|3441.53
08:18:00|3442.21
08:18:00|3442.21
08:18:02|3442.33
08:18:03|3442.33
08:18:03|3442.69
08:18:05|3442.92
08:18:06|3443.1
08:18:07|3443.36
08:18:07|3444.09
08:18:08|3444.1
08:18:09|3444.1
08:18:11|3444.1
08:18:11|3444.81
08:18:12|3444.65
08:18:13|3444.02
08:18:14|3444.02
08:18:15|3444.02
08:18:17|3444.02
08:18:18|3444.02
08:18:19|3443.72
08:18:20|3443.72
08:18:21|3445.
08:18:22|3444.72
08:18:23|3444.71
08:18:24|3444.71
08:18:25|3444.71
08:18:26|3444.7
08:18:27|3444.7
08:18:28|3444.3
08:18:29|3444.75
08:18:30|3444.75
08:18:31|3444.75
08:18:32|3444.55
08:18:33|3444.02
08:18:34|3443.79
08:18:35|3444.11
08:18:36|3444.11
08:18:37|3444.11
08:18:38|3444.36
08:18:39|3445.05
08:18:40|3445.05
08:18:41|3444.
08:18:42|3444.
08:18:43|3444.07
08:18:44|3444.07
08:18:45|3444.07
08:18:47|3444.64
08:18:48|3444.78
08:18:50|3445.
08:18:51|3445.
08:18:52|3445.
08:18:54|3445.
08:18:55|3445.52
08:18:56|3445.2
08:18:57|3444.93
08:18:59|3445.21
08:18:59|3446.07
08:19:00|3446.14
08:19:01|3445.37
08:19:02|3446.38
08:19:03|3445.49
08:19:04|3445.49
08:19:06|3445.36
08:19:06|3445.04
08:19:07|3445.04
08:19:08|3444.99
08:19:09|3444.75
08:19:11|3444.75
08:19:12|3445.1
08:19:14|3445.1
08:19:14|3445.41
08:19:15|3445.42
08:19:17|3445.39
08:19:18|3445.37
08:19:19|3445.21
08:19:20|3444.23
08:19:21|3444.23
08:19:22|3444.69
08:19:23|3445.13
08:19:24|3445.46
08:19:24|3445.22
08:19:26|3445.38
08:19:27|3445.21
08:19:28|3444.9
08:19:29|3445.02
08:19:30|3445.01
08:19:31|3444.57
08:19:32|3444.56
08:19:33|3444.54
08:19:34|3444.54
08:19:35|3444.54
08:19:35|3444.55
08:19:36|3444.55
08:19:38|3444.98
08:19:39|3444.96
08:19:40|3445.1
08:19:41|3445.1
08:19:42|3445.09
08:19:43|3445.09
08:19:44|3445.09
08:19:45|3445.55
08:19:46|3445.49
08:19:48|3445.34
08:19:49|3445.42
08:19:51|3445.39
08:19:52|3445.39
08:19:53|3445.39
08:19:54|3445.39
08:19:55|3445.39
08:19:55|3445.39
08:19:57|3445.39
08:19:57|3445.39
08:19:58|3445.93
08:19:59|3445.37
08:20:00|3445.32
08:20:02|3445.28
08:20:03|3445.28
08:20:03|3445.22
08:20:05|3445.22
08:20:06|3445.22
08:20:06|3445.87
08:20:08|3445.64
08:20:08|3445.75
08:20:10|3445.75
08:20:11|3445.75
08:20:12|3445.93
08:20:12|3445.93
08:20:14|3445.81
08:20:16|3445.69
08:20:16|3445.43
08:20:17|3445.38
08:20:18|3445.38
08:20:20|3445.52
08:20:21|3445.57
08:20:22|3445.57
08:20:23|3445.57
08:20:24|3445.72
08:20:25|3445.61
08:20:26|3445.74
08:20:27|3445.74
08:20:28|3445.97
08:20:29|3445.97
08:20:30|3444.57
08:20:31|3444.57
08:20:32|3444.95
08:20:33|3444.95
08:20:34|3444.95
08:20:35|3444.71
08:20:36|3444.71
08:20:37|3444.71
08:20:38|3444.71
08:20:39|3444.71
08:20:40|3445.
08:20:41|3445.
08:20:42|3445.01
08:20:43|3445.01
08:20:44|3445.01
08:20:45|3445.01
08:20:46|3445.2
08:20:47|3445.2
08:20:49|3445.2
08:20:50|3445.2
08:20:51|3445.2
08:20:52|3445.24
08:20:53|3445.24
08:20:55|3445.09
08:20:57|3446.41
08:20:57|3446.41
08:20:59|3446.34
08:21:00|3446.38
08:21:01|3446.37
08:21:01|3445.88
08:21:02|3445.91
08:21:03|3445.91
08:21:05|3445.67
08:21:06|3445.67
08:21:07|3445.67
08:21:07|3445.68
08:21:08|3446.13
08:21:09|3445.94
08:21:11|3445.94
08:21:11|3445.94
08:21:13|3445.94
08:21:14|3445.94
08:21:15|3446.1
08:21:15|3446.1
08:21:16|3446.1
08:21:18|3444.85
08:21:19|3444.59
08:21:19|3444.59
08:21:20|3444.59
08:21:22|3444.59
08:21:22|3444.6
08:21:24|3445.
08:21:24|3445.
08:21:26|3445.
08:21:26|3445.
08:21:27|3445.
08:21:28|3445.
08:21:29|3445.
08:21:30|3445.
08:21:32|3445.96
08:21:32|3445.86
08:21:33|3445.34
08:21:34|3445.34
08:21:35|3446.11
08:21:36|3446.58
08:21:37|3446.58
08:21:38|3447.14
08:21:39|3447.42
08:21:40|3447.42
08:21:41|3447.35
08:21:42|3447.42
08:21:44|3447.57
08:21:44|3448.43
08:21:46|3448.41
08:21:47|3447.99
08:21:47|3447.99
08:21:50|3448.31
08:21:51|3447.83
08:21:52|3448.13
08:21:54|3447.98
08:21:55|3447.98
08:21:57|3448.02
08:21:58|3448.29
08:21:58|3448.29
08:22:00|3447.96
08:22:01|3448.1
08:22:03|3447.62
08:22:04|3447.62
08:22:05|3447.63
08:22:05|3447.63
08:22:07|3447.57
08:22:08|3447.33
08:22:09|3447.3
08:22:10|3446.42
08:22:11|3446.42
08:22:12|3446.42
08:22:13|3446.01
08:22:14|3446.09
08:22:15|3446.09
08:22:16|3446.37
08:22:17|3446.36
08:22:18|3446.36
08:22:19|3446.36
08:22:20|3446.37
08:22:21|3446.1
08:22:22|3446.09
08:22:23|3446.01
08:22:24|3446.
08:22:25|3446.
08:22:26|3446.
08:22:27|3446.
08:22:28|3445.65
08:22:29|3445.65
08:22:30|3445.78
08:22:31|3445.78
08:22:32|3445.8
08:22:33|3445.8
08:22:34|3445.84
08:22:35|3445.84
08:22:36|3445.84
08:22:37|3445.81
08:22:38|3445.81
08:22:39|3445.3
08:22:40|3445.3
08:22:41|3445.29
08:22:42|3444.3
08:22:43|3444.
08:22:44|3444.
08:22:45|3444.01
08:22:46|3444.43
08:22:47|3445.81
08:22:48|3445.41
08:22:49|3445.37
08:22:51|3445.35
08:22:52|3445.22
08:22:54|3445.22
08:22:56|3445.33
08:22:57|3445.33
08:22:57|3445.33
08:22:58|3445.07
08:22:59|3445.1
08:23:00|3444.96
08:23:01|3444.94
08:23:02|3444.94
08:23:04|3445.1
08:23:04|3444.94
08:23:05|3444.94
08:23:06|3444.94
08:23:07|3444.94
08:23:09|3444.95
08:23:09|3444.33
08:23:11|3443.17
08:23:12|3443.09
08:23:12|3443.12
08:23:14|3443.01
08:23:15|3442.98
08:23:15|3442.98
08:23:16|3442.98
08:23:19|3442.98
08:23:20|3442.99
08:23:20|3442.99
08:23:21|3442.88
08:23:22|3442.43
08:23:24|3441.86
08:23:25|3441.86
08:23:26|3441.5
08:23:27|3441.5
08:23:28|3441.51
08:23:29|3441.26
08:23:30|3441.5
08:23:31|3441.51
08:23:32|3441.5
08:23:33|3441.11
08:23:34|3441.12
08:23:35|3441.12
08:23:36|3441.29
08:23:37|3440.63
08:23:38|3440.63
08:23:39|3441.76
08:23:40|3441.76
08:23:41|3441.51
08:23:42|3441.15
08:23:43|3441.15
08:23:44|3441.15
08:23:45|3441.15
08:23:46|3441.15
08:23:47|3441.37
08:23:48|3441.37
08:23:49|3441.36
08:23:50|3441.32
08:23:52|3441.32
08:23:52|3440.39
08:23:55|3440.44
08:23:57|3441.49
08:23:58|3440.54
08:23:59|3440.23
08:24:00|3440.22
08:24:02|3440.22
08:24:02|3440.13
08:24:04|3440.13
08:24:05|3440.12
08:24:05|3440.12
08:24:07|3440.41
08:24:08|3440.41
08:24:09|3440.41
08:24:09|3440.3
08:24:11|3440.3
08:24:12|3441.15
08:24:13|3440.9
08:24:14|3440.9
08:24:15|3440.97
08:24:16|3441.06
08:24:17|3441.11
08:24:17|3441.1
08:24:19|3441.1
08:24:20|3440.7
08:24:21|3440.7
08:24:22|3440.96
08:24:23|3440.96
08:24:25|3440.96
08:24:26|3440.96
08:24:27|3440.96
08:24:28|3440.83
08:24:29|3441.85
08:24:30|3440.38
08:24:31|3440.37
08:24:32|3440.38
08:24:33|3438.77
08:24:34|3432.62
08:24:35|3431.53
08:24:36|3430.75
08:24:37|3430.07
08:24:38|3428.62
08:24:39|3428.29
08:24:40|3428.2
08:24:41|3430.38
08:24:42|3430.28
08:24:43|3429.45
08:24:44|3428.85
08:24:45|3428.01
08:24:46|3428.99
08:24:47|3429.
08:24:48|3429.
08:24:49|3427.87
08:24:50|3427.64
08:24:51|3427.09
08:24:52|3425.4
08:24:54|3425.13
08:24:55|3425.77
08:24:57|3425.07
08:24:59|3425.
08:25:00|3422.76
08:25:01|3422.18
08:25:02|3423.24
08:25:03|3422.97
08:25:03|3423.56
08:25:05|3424.02
08:25:05|3425.5
08:25:07|3425.82
08:25:09|3425.67
08:25:09|3425.91
08:25:11|3425.87
08:25:13|3425.85
08:25:13|3426.7
08:25:14|3426.71
08:25:15|3426.88
08:25:16|3426.88
08:25:17|3426.92
08:25:18|3426.82
08:25:19|3426.69
08:25:20|3427.46
08:25:21|3427.7
08:25:22|3428.05
08:25:23|3426.72
08:25:24|3426.33
08:25:25|3426.33
08:25:26|3426.09
08:25:28|3425.72
08:25:28|3425.73
08:25:29|3427.02
08:25:30|3427.38
08:25:31|3423.48
08:25:32|3423.12
08:25:33|3421.93
08:25:34|3422.75
08:25:35|3423.1
08:25:36|3423.07
08:25:37|3423.24
08:25:38|3420.31
08:25:39|3420.67
08:25:41|3421.13
08:25:42|3419.2
08:25:42|3417.43
08:25:43|3414.29
08:25:44|3415.85
08:25:46|3414.32
08:25:46|3413.3
08:25:47|3413.88
08:25:48|3415.09
08:25:50|3416.9
08:25:50|3416.24
08:25:51|3415.76
08:25:54|3416.11
08:25:55|3418.39
08:25:57|3417.17
08:25:58|3418.49
08:25:59|3418.49
08:26:00|3419.14
08:26:02|3417.67
08:26:02|3418.08
08:26:03|3419.41
08:26:06|3420.6
08:26:06|3419.62
08:26:07|3418.98
08:26:08|3419.37
08:26:09|3420.39
08:26:10|3420.39
08:26:11|3419.58
08:26:13|3417.87
08:26:14|3418.18
08:26:16|3417.88
08:26:16|3418.12
08:26:17|3418.13
08:26:18|3418.42
08:26:19|3419.08
08:26:20|3419.2
08:26:21|3419.48
08:26:22|3420.2
08:26:24|3420.48
08:26:24|3420.52
08:26:25|3418.98
08:26:26|3418.77
08:26:27|3417.98
08:26:28|3417.98
08:26:29|3417.98
08:26:31|3417.39
08:26:32|3416.87
08:26:32|3416.87
08:26:33|3416.91
08:26:35|3415.95
08:26:35|3417.31
08:26:37|3417.99
08:26:38|3418.75
08:26:39|3418.63
08:26:40|3418.15
08:26:40|3418.16
08:26:41|3417.86
08:26:42|3417.28
08:26:43|3416.8
08:26:44|3416.43
08:26:46|3415.87
08:26:46|3416.54
08:26:47|3417.31
08:26:48|3416.8
08:26:49|3417.09
08:26:50|3417.63
08:26:51|3417.45
08:26:52|3417.45
08:26:55|3416.61
08:26:57|3417.56
08:26:58|3417.08
08:26:59|3417.08
08:27:00|3417.15
08:27:01|3418.62
08:27:02|3418.08
08:27:03|3418.27
08:27:04|3418.5
08:27:04|3419.06
08:27:06|3419.78
08:27:07|3419.58
08:27:08|3419.43
08:27:09|3419.6
08:27:10|3420.23
08:27:11|3420.06
08:27:12|3420.06
08:27:13|3419.91
08:27:14|3419.52
08:27:15|3418.82
08:27:16|3418.82
08:27:17|3418.82
08:27:18|3418.77
08:27:19|3418.77
08:27:20|3419.25
08:27:21|3419.49
08:27:22|3419.97
08:27:23|3421.14
08:27:24|3421.15
08:27:25|3422.08
08:27:26|3422.42
08:27:27|3422.55
08:27:28|3422.86
08:27:29|3421.82
08:27:30|3421.8
08:27:31|3421.42
08:27:32|3421.42
08:27:33|3421.82
08:27:34|3421.76
08:27:35|3420.52
08:27:36|3420.52
08:27:37|3420.52
08:27:38|3422.92
08:27:39|3423.94
08:27:40|3423.23
08:27:41|3422.96
08:27:42|3422.29
08:27:43|3421.98
08:27:44|3421.98
08:27:45|3421.98
08:27:46|3421.98
08:27:47|3421.98
08:27:48|3422.54
08:27:49|3423.56
08:27:50|3423.49
08:27:51|3423.49
08:27:52|3425.32
08:27:53|3424.75
08:27:54|3424.75
08:27:56|3424.9
08:27:57|3424.9
08:27:58|3424.01
08:27:59|3424.01
08:28:00|3423.56
08:28:01|3423.57
08:28:02|3424.84
08:28:03|3424.91
08:28:04|3425.67
08:28:05|3426.11
08:28:06|3426.74
08:28:08|3426.8
08:28:08|3426.82
08:28:10|3425.43
08:28:11|3425.51
08:28:12|3425.86
08:28:13|3425.9
08:28:15|3425.93
08:28:16|3424.89
08:28:17|3424.89
08:28:18|3424.55
08:28:19|3423.94
08:28:20|3423.49
08:28:21|3422.81
08:28:22|3422.81
08:28:23|3423.07
08:28:24|3423.07
08:28:24|3423.07
08:28:26|3423.95
08:28:27|3423.23
08:28:28|3422.44
08:28:29|3421.97
08:28:30|3420.82
08:28:31|3420.91
08:28:32|3421.08
08:28:32|3421.08
08:28:34|3421.54
08:28:34|3421.24
08:28:36|3420.92
08:28:37|3420.92
08:28:37|3420.92
08:28:39|3420.92
08:28:39|3420.92
08:28:41|3420.92
08:28:42|3420.33
08:28:43|3420.33
08:28:44|3420.78
08:28:45|3420.78
08:28:46|3420.64
08:28:47|3421.
08:28:48|3421.89
08:28:49|3422.2
08:28:50|3422.91
08:28:51|3422.91
08:28:52|3422.25
08:28:52|3422.25
08:28:54|3423.
08:28:55|3424.
08:28:57|3424.01
08:28:59|3424.01
08:29:00|3424.06
08:29:02|3422.62
08:29:03|3422.4
08:29:05|3422.4
08:29:07|3422.4
08:29:08|3424.14
08:29:09|3424.14
08:29:10|3424.14
08:29:11|3424.13
08:29:12|3424.
08:29:13|3424.
08:29:14|3422.73
08:29:15|3422.94
08:29:16|3422.94
08:29:17|3422.94
08:29:18|3422.6
08:29:19|3422.6
08:29:20|3422.61
08:29:21|3422.88
08:29:22|3422.66
08:29:23|3422.66
08:29:24|3423.05
08:29:25|3423.68
08:29:26|3423.82
08:29:27|3423.82
08:29:28|3425.23
08:29:29|3425.18
08:29:30|3424.81
08:29:31|3424.33
08:29:32|3424.33
08:29:33|3424.23
08:29:34|3423.47
08:29:35|3423.47
08:29:36|3423.47
08:29:37|3423.47
08:29:38|3424.51
08:29:39|3424.54
08:29:40|3424.54
08:29:41|3424.54
08:29:42|3425.18
08:29:43|3425.35
08:29:44|3425.16
08:29:45|3425.16
08:29:46|3425.2
08:29:47|3425.2
08:29:48|3426.05
08:29:49|3426.05
08:29:50|3425.79
08:29:51|3425.79
08:29:52|3425.75
08:29:53|3425.75
08:29:54|3425.75
08:29:55|3425.79
08:29:56|3425.79
08:29:57|3426.14
08:29:59|3426.55
08:30:00|3426.18
08:30:01|3426.18
08:30:02|3426.18
08:30:03|3426.18
08:30:04|3425.2
08:30:05|3424.89
08:30:06|3424.53
08:30:08|3424.17
08:30:09|3423.14
08:30:10|3423.14
08:30:11|3423.11
08:30:12|3423.11
08:30:13|3423.11
08:30:14|3422.39
08:30:16|3422.3
08:30:17|3422.26
08:30:18|3422.07
08:30:18|3422.07
08:30:19|3422.05
08:30:21|3420.95
08:30:22|3421.21
08:30:22|3421.35
08:30:24|3421.73
08:30:25|3422.67
08:30:26|3422.67
08:30:27|3422.67
08:30:28|3423.06
08:30:29|3423.06
08:30:30|3423.11
08:30:31|3425.11
08:30:31|3426.45
08:30:33|3426.53
08:30:34|3426.22
08:30:35|3426.15
08:30:36|3426.15
08:30:37|3426.15
08:30:38|3425.53
08:30:38|3425.21
08:30:39|3425.21
08:30:41|3425.31
08:30:41|3425.27
08:30:43|3425.81
08:30:43|3425.8
08:30:45|3426.77
08:30:46|3427.03
08:30:46|3426.11
08:30:47|3425.37
08:30:48|3425.37
08:30:50|3425.37
08:30:50|3425.92
08:30:52|3426.46
08:30:53|3425.73
08:30:53|3426.44
08:30:54|3426.03
08:30:56|3426.46
08:30:56|3426.66
08:30:59|3426.51
08:30:59|3425.36
08:31:02|3425.01
08:31:03|3425.01
08:31:04|3425.01
08:31:05|3423.68
08:31:06|3423.36
08:31:07|3423.36
08:31:08|3423.39
08:31:09|3423.39
08:31:10|3423.84
08:31:11|3423.84
08:31:12|3424.24
08:31:13|3424.17
08:31:14|3424.06
08:31:15|3424.
08:31:16|3423.73
08:31:17|3423.73
08:31:18|3423.78
08:31:19|3423.64
08:31:20|3423.64
08:31:21|3423.64
08:31:22|3423.63
08:31:24|3423.56
08:31:24|3423.55
08:31:26|3423.77
08:31:26|3423.63
08:31:27|3423.
08:31:29|3422.28
08:31:29|3422.28
08:31:30|3421.97
08:31:32|3422.12
08:31:32|3422.12
08:31:34|3422.12
08:31:34|3421.91
08:31:36|3421.91
08:31:36|3422.04
08:31:37|3422.09
08:31:39|3422.09
08:31:39|3422.05
08:31:40|3422.68
08:31:41|3422.78
08:31:42|3422.77
08:31:43|3422.77
08:31:44|3422.78
08:31:45|3422.29
08:31:47|3422.29
08:31:48|3421.84
08:31:48|3421.84
08:31:50|3421.83
08:31:50|3421.9
08:31:51|3421.9
08:31:52|3422.27
08:31:54|3422.3
08:31:54|3422.61
08:31:55|3422.61
08:31:56|3422.61
08:31:57|3422.61
08:32:00|3422.56
08:32:01|3422.99
08:32:02|3423.06
08:32:03|3415.27
08:32:05|3415.25
08:32:07|3415.28
08:32:07|3413.7
08:32:09|3413.24
08:32:10|3413.03
08:32:11|3412.27
08:32:11|3411.66
08:32:13|3405.79
08:32:15|3406.22
08:32:16|3405.96
08:32:16|3404.34
08:32:18|3402.63
08:32:19|3401.29
08:32:20|3405.82
08:32:21|3405.04
08:32:23|3407.47
08:32:23|3408.43
08:32:24|3407.51
08:32:25|3408.06
08:32:26|3409.24
08:32:27|3409.73
08:32:29|3409.75
08:32:29|3407.84
08:32:30|3408.85
08:32:32|3407.78
08:32:32|3409.18
08:32:34|3407.62
08:32:35|3406.57
08:32:36|3406.97
08:32:37|3408.76
08:32:38|3409.74
08:32:39|3411.16
08:32:40|3411.57
08:32:41|3411.56
08:32:42|3411.67
08:32:44|3411.72
08:32:45|3412.43
08:32:46|3412.44
08:32:47|3411.53
08:32:48|3410.75
08:32:48|3412.9
08:32:50|3412.4
08:32:51|3411.55
08:32:52|3410.74
08:32:53|3411.48
08:32:54|3411.72
08:32:55|3413.03
08:32:56|3413.04
08:32:57|3413.03
08:32:58|3412.41
08:32:59|3412.41
08:33:01|3410.01
08:33:02|3412.39
08:33:03|3412.38
08:33:04|3410.75
08:33:05|3410.75
08:33:06|3410.75
08:33:08|3409.92
08:33:09|3407.87
08:33:11|3409.01
08:33:11|3410.28
08:33:12|3410.28
08:33:13|3410.28
08:33:14|3410.61
08:33:15|3411.35
08:33:16|3411.27
08:33:17|3411.26
08:33:19|3411.27
08:33:19|3411.36
08:33:20|3411.93
08:33:21|3412.63
08:33:22|3412.59
08:33:24|3412.04
08:33:24|3410.01
08:33:25|3410.51
08:33:27|3410.25
08:33:27|3410.58
08:33:28|3410.
08:33:29|3411.13
08:33:30|3411.13
08:33:32|3411.97
08:33:32|3411.68
08:33:33|3411.93
08:33:35|3412.7
08:33:36|3411.4
08:33:36|3410.92
08:33:37|3411.4
08:33:38|3411.72
08:33:39|3412.18
08:33:40|3412.18
08:33:42|3412.78
08:33:43|3414.94
08:33:43|3415.15
08:33:44|3415.72
08:33:45|3414.89
08:33:46|3415.32
08:33:48|3414.9
08:33:48|3415.46
08:33:50|3416.13
08:33:50|3416.13
08:33:51|3416.76
08:33:52|3416.76
08:33:53|3416.81
08:33:54|3417.23
08:33:56|3418.91
08:33:58|3416.99
08:33:58|3416.48
08:33:59|3416.68
08:34:01|3416.68
08:34:02|3417.37
08:34:04|3417.35
08:34:04|3416.22
08:34:06|3414.74
08:34:07|3415.52
08:34:08|3415.81
08:34:08|3417.59
08:34:11|3417.79
08:34:11|3417.79
08:34:12|3417.
08:34:13|3417.14
08:34:15|3417.14
08:34:16|3417.56
08:34:17|3417.56
08:34:18|3417.53
08:34:19|3417.99
08:34:20|3418.8
08:34:21|3418.77
08:34:22|3417.82
08:34:23|3417.97
08:34:24|3419.19
08:34:25|3419.6
08:34:26|3420.
08:34:27|3420.
08:34:28|3419.99
08:34:29|3419.99
08:34:30|3418.49
08:34:31|3418.61
08:34:32|3417.67
08:34:33|3418.47
08:34:34|3417.83
08:34:35|3417.69
08:34:36|3417.75
08:34:38|3417.73
08:34:39|3415.44
08:34:40|3415.44
08:34:41|3414.89
08:34:42|3414.89
08:34:42|3414.89
08:34:44|3414.86
08:34:45|3414.86
08:34:45|3415.46
08:34:47|3416.65
08:34:47|3416.85
08:34:49|3416.85
08:34:50|3416.75
08:34:51|3416.77
08:34:52|3414.05
08:34:53|3412.16
08:34:54|3411.23
08:34:55|3411.57
08:34:55|3410.75
08:34:57|3410.99
08:34:57|3409.43
08:34:59|3409.55
08:34:59|3409.54
08:35:01|3409.54
08:35:03|3409.55
08:35:04|3410.37
08:35:05|3411.23
08:35:06|3411.24
08:35:07|3410.37
08:35:07|3411.07
08:35:09|3411.21
08:35:10|3411.21
08:35:11|3411.21
08:35:12|3411.23
08:35:13|3411.71
08:35:14|3412.92
08:35:15|3411.38
08:35:16|3411.4
08:35:17|3411.79
08:35:18|3413.92
08:35:20|3413.56
08:35:20|3412.21
08:35:22|3414.25
08:35:22|3414.25
08:35:24|3413.93
08:35:25|3413.93
08:35:25|3413.41
08:35:27|3413.41
08:35:28|3413.72
08:35:29|3413.72
08:35:30|3414.39
08:35:31|3414.45
08:35:32|3414.45
08:35:33|3414.83
08:35:33|3414.85
08:35:35|3414.92
08:35:35|3414.92
08:35:36|3414.25
08:35:38|3414.1
08:35:39|3414.25
08:35:40|3414.32
08:35:40|3414.63
08:35:41|3414.63
08:35:43|3414.63
08:35:43|3414.65
08:35:45|3414.63
08:35:46|3414.11
08:35:47|3414.17
08:35:48|3414.27
08:35:49|3414.27
08:35:50|3414.
08:35:51|3414.
08:35:52|3413.93
08:35:53|3413.93
08:35:53|3413.69
08:35:55|3413.69
08:35:56|3413.69
08:35:56|3413.7
08:35:58|3413.69
08:35:59|3414.1
08:36:00|3413.71
08:36:01|3413.96
08:36:03|3414.07
08:36:05|3414.07
08:36:06|3413.71
08:36:07|3413.71
08:36:09|3413.92
08:36:10|3413.59
08:36:11|3412.06
08:36:12|3411.44
08:36:13|3411.43
08:36:14|3411.43
08:36:15|3411.43
08:36:16|3410.51
08:36:17|3409.36
08:36:18|3408.98
08:36:19|3409.75
08:36:20|3409.75
08:36:21|3409.68
08:36:22|3409.4
08:36:23|3409.4
08:36:24|3406.51
08:36:25|3405.6
08:36:26|3405.07
08:36:27|3405.07
08:36:28|3405.37
08:36:29|3406.1
08:36:30|3405.43
08:36:31|3405.73
08:36:32|3405.69
08:36:33|3405.68
08:36:34|3405.9
08:36:35|3408.73
08:36:36|3407.71
08:36:37|3406.99
08:36:38|3407.
08:36:39|3406.46
08:36:40|3406.46
08:36:41|3407.77
08:36:42|3408.34
08:36:43|3408.42
08:36:45|3408.96
08:36:46|3409.1
08:36:47|3409.1
08:36:47|3409.95
08:36:49|3409.64
08:36:50|3409.57
08:36:52|3410.67
08:36:53|3410.67
08:36:54|3410.63
08:36:54|3410.83
08:36:56|3409.91
08:36:57|3409.91
08:36:58|3409.91
08:36:59|3408.81
08:37:00|3408.5
08:37:01|3409.5
08:37:01|3409.71
08:37:03|3410.06
08:37:05|3409.5
08:37:06|3408.36
08:37:08|3407.15
08:37:09|3407.76
08:37:10|3408.12
08:37:11|3408.38
08:37:12|3408.38
08:37:13|3407.66
08:37:14|3407.34
08:37:15|3407.43
08:37:16|3406.59
08:37:17|3406.54
08:37:18|3406.29
08:37:19|3406.28
08:37:20|3405.33
08:37:21|3404.09
08:37:22|3404.21
08:37:24|3404.99
08:37:25|3404.85
08:37:25|3405.98
08:37:26|3405.97
08:37:28|3405.74
08:37:30|3405.87
08:37:31|3405.15
08:37:32|3405.09
08:37:32|3404.09
08:37:33|3403.05
08:37:35|3403.54
08:37:36|3403.9
08:37:36|3403.94
08:37:38|3403.13
08:37:38|3403.1
08:37:39|3403.
08:37:40|3402.91
08:37:42|3402.37
08:37:42|3401.14
08:37:43|3401.8
08:37:45|3401.55
08:37:45|3402.34
08:37:46|3402.64
08:37:48|3403.66
08:37:49|3403.66
08:37:50|3403.59
08:37:51|3403.05
08:37:53|3403.94
08:37:53|3404.71
08:37:54|3404.7
08:37:55|3404.7
08:37:56|3404.7
08:37:57|3404.26
08:37:59|3404.26
08:37:59|3403.81
08:38:00|3403.53
08:38:01|3403.53
08:38:03|3403.8
08:38:03|3403.15
08:38:06|3402.97
08:38:06|3403.08
08:38:08|3402.04
08:38:09|3402.01
08:38:10|3401.02
08:38:11|3400.78
08:38:12|3400.87
08:38:14|3400.53
08:38:15|3400.06
08:38:16|3394.71
08:38:17|3392.83
08:38:17|3394.44
08:38:18|3391.72
08:38:20|3390.95
08:38:21|3388.04
08:38:22|3386.3
08:38:23|3385.77
08:38:24|3386.39
08:38:25|3391.18
08:38:26|3390.53
08:38:27|3391.76
08:38:28|3395.11
08:38:29|3396.5
08:38:30|3393.83
08:38:31|3391.92
08:38:32|3392.83
08:38:33|3394.39
08:38:34|3394.16
08:38:35|3393.3
08:38:36|3393.79
08:38:37|3394.07
08:38:38|3394.07
08:38:39|3395.44
08:38:40|3395.26
08:38:41|3395.95
08:38:42|3394.8
08:38:43|3393.53
08:38:44|3394.25
08:38:45|3393.96
08:38:46|3394.69
08:38:47|3394.99
08:38:48|3394.95
08:38:49|3394.84
08:38:50|3394.84
08:38:51|3392.13
08:38:52|3391.72
08:38:53|3392.92
08:38:54|3392.71
08:38:55|3392.71
08:38:56|3394.27
08:38:57|3394.27
08:38:58|3394.15
08:38:59|3394.26
08:39:00|3394.26
08:39:01|3393.51
08:39:02|3393.71
08:39:03|3395.27
08:39:04|3395.24
08:39:05|3396.14
08:39:07|3396.5
08:39:07|3396.34
08:39:09|3396.54
08:39:10|3396.82
08:39:11|3396.98
08:39:12|3398.
08:39:13|3399.
08:39:14|3399.66
08:39:15|3399.62
08:39:15|3401.29
08:39:17|3399.34
08:39:18|3398.96
08:39:19|3398.69
08:39:20|3400.48
08:39:21|3400.57
08:39:22|3400.42
08:39:23|3401.38
08:39:24|3401.81
08:39:25|3400.73
08:39:26|3401.58
08:39:27|3402.27
08:39:28|3401.13
08:39:29|3401.05
08:39:30|3401.53
08:39:31|3400.19
08:39:32|3400.56
08:39:33|3401.34
08:39:34|3401.53
08:39:35|3401.
08:39:36|3401.
08:39:37|3399.57
08:39:38|3399.28
08:39:39|3399.04
08:39:40|3398.06
08:39:42|3398.63
08:39:42|3399.37
08:39:44|3399.37
08:39:45|3400.47
08:39:46|3401.7
08:39:47|3401.81
08:39:48|3401.85
08:39:49|3401.85
08:39:50|3401.69
08:39:51|3401.69
08:39:52|3401.69
08:39:53|3401.69
08:39:54|3401.69
08:39:55|3401.15
08:39:56|3400.46
08:39:57|3401.18
08:39:58|3401.18
08:39:59|3401.58
08:40:00|3402.51
08:40:01|3402.42
08:40:02|3401.86
08:40:03|3401.86
08:40:04|3400.46
08:40:05|3399.81
08:40:06|3399.9
08:40:08|3400.04
08:40:10|3401.06
08:40:11|3400.67
08:40:11|3400.25
08:40:12|3401.08
08:40:14|3401.07
08:40:15|3401.08
08:40:16|3402.01
08:40:16|3402.76
08:40:18|3404.
08:40:19|3406.58
08:40:20|3406.86
08:40:21|3405.67
08:40:21|3406.42
08:40:22|3406.71
08:40:24|3406.99
08:40:24|3407.86
08:40:26|3407.86
08:40:27|3407.01
08:40:27|3407.13
08:40:28|3407.13
08:40:30|3407.5
08:40:31|3408.16
08:40:31|3408.16
08:40:33|3407.13
08:40:33|3406.72
08:40:35|3406.71
08:40:36|3406.71
08:40:37|3406.59
08:40:38|3406.33
08:40:39|3406.78
08:40:39|3405.54
08:40:41|3405.54
08:40:42|3405.54
08:40:43|3405.54
08:40:44|3405.54
08:40:45|3406.26
08:40:45|3406.79
08:40:46|3406.76
08:40:48|3405.94
08:40:49|3405.94
08:40:50|3404.32
08:40:50|3404.25
08:40:52|3404.26
08:40:53|3404.73
08:40:53|3406.1
08:40:55|3406.21
08:40:55|3406.21
08:40:57|3406.58
08:40:58|3406.58
08:40:59|3406.58
08:41:00|3406.59
08:41:01|3406.59
08:41:01|3407.11
08:41:02|3407.11
08:41:03|3406.
08:41:04|3405.71
08:41:05|3405.71
08:41:07|3405.71
08:41:09|3407.32
08:41:11|3407.33
08:41:11|3406.8
08:41:13|3405.88
08:41:14|3406.39
08:41:15|3405.41
08:41:16|3405.01
08:41:17|3405.31
08:41:18|3405.65
08:41:19|3405.65
08:41:20|3405.65
08:41:21|3405.65
08:41:22|3406.28
08:41:23|3406.62
08:41:24|3406.38
08:41:25|3405.81
08:41:26|3405.84
08:41:27|3405.96
08:41:28|3405.95
08:41:29|3406.11
08:41:30|3406.84
08:41:31|3407.26
08:41:32|3407.26
08:41:33|3407.28
08:41:35|3407.89
08:41:36|3407.85
08:41:37|3407.58
08:41:38|3406.8
08:41:39|3406.8
08:41:40|3406.81
08:41:41|3406.81
08:41:42|3407.28
08:41:43|3407.24
08:41:44|3406.53
08:41:45|3405.96
08:41:46|3405.96
08:41:47|3406.47
08:41:48|3406.18
08:41:49|3406.18
08:41:50|3407.09
08:41:51|3407.09
08:41:52|3406.84
08:41:53|3406.62
08:41:55|3406.56
08:41:56|3406.56
08:41:57|3407.07
08:41:58|3407.58
08:41:59|3407.59
08:42:00|3407.59
08:42:01|3407.59
08:42:02|3406.27
08:42:02|3407.13
08:42:04|3408.29
08:42:05|3408.38
08:42:06|3408.02
08:42:07|3407.58
08:42:08|3407.92
08:42:10|3408.39
08:42:12|3408.45
08:42:12|3408.45
08:42:13|3408.7
08:42:14|3408.63
08:42:15|3408.32
08:42:16|3407.59
08:42:17|3407.59
08:42:19|3407.59
08:42:20|3407.52
08:42:21|3407.52
08:42:21|3407.52
08:42:22|3407.94
08:42:24|3408.17
08:42:24|3408.17
08:42:26|3408.17
08:42:26|3408.17
08:42:29|3408.17
08:42:30|3408.17
08:42:31|3408.47
08:42:32|3408.89
08:42:33|3408.81
08:42:34|3408.8
08:42:35|3408.81
08:42:36|3409.
08:42:37|3409.08
08:42:38|3409.18
08:42:39|3409.18
08:42:40|3407.82
08:42:41|3407.82
08:42:42|3406.46
08:42:43|3407.02
08:42:44|3407.31
08:42:45|3407.31
08:42:46|3407.31
08:42:47|3406.3
08:42:48|3406.3
08:42:49|3406.3
08:42:50|3406.3
08:42:51|3406.6
08:42:52|3406.6
08:42:53|3406.61
08:42:54|3406.89
08:42:55|3406.89
08:42:56|3407.28
08:42:57|3407.03
08:42:58|3407.03
08:42:59|3406.97
08:43:00|3407.
08:43:01|3407.
08:43:02|3407.
08:43:03|3407.
08:43:04|3407.
08:43:05|3407.33
08:43:06|3407.34
08:43:07|3407.44
08:43:08|3407.04
08:43:09|3407.46
08:43:11|3407.33
08:43:13|3404.6
08:43:13|3404.76
08:43:15|3404.94
08:43:17|3404.94
08:43:19|3403.96
08:43:20|3401.67
08:43:21|3401.67
08:43:22|3401.67
08:43:23|3403.6
08:43:24|3403.6
08:43:25|3402.81
08:43:26|3402.81
08:43:27|3402.81
08:43:28|3402.81
08:43:29|3402.81
08:43:30|3402.2
08:43:31|3401.08
08:43:32|3400.43
08:43:33|3398.88
08:43:34|3397.55
08:43:35|3397.75
08:43:36|3399.
08:43:37|3398.84
08:43:38|3398.54
08:43:39|3398.54
08:43:40|3398.85
08:43:41|3398.85
08:43:42|3399.2
08:43:43|3400.4
08:43:44|3400.92
08:43:45|3400.92
08:43:46|3400.96
08:43:47|3400.37
08:43:48|3399.78
08:43:49|3399.71
08:43:50|3399.78
08:43:51|3399.78
08:43:52|3399.79
08:43:53|3400.98
08:43:54|3400.99
08:43:55|3400.99
08:43:56|3401.81
08:43:57|3402.25
08:43:58|3402.25
08:43:59|3401.82
08:44:00|3401.82
08:44:01|3401.29
08:44:02|3400.98
08:44:03|3401.31
08:44:04|3401.56
08:44:05|3402.22
08:44:06|3401.53
08:44:07|3402.03
08:44:08|3401.08
08:44:09|3401.94
08:44:10|3400.
08:44:12|3399.69
08:44:14|3399.44
08:44:16|3399.54
08:44:17|3400.29
08:44:17|3400.31
08:44:19|3400.3
08:44:21|3400.09
08:44:22|3400.09
08:44:22|3399.58
08:44:24|3399.58
08:44:24|3399.85
08:44:25|3399.85
08:44:26|3399.85
08:44:27|3400.19
08:44:28|3400.43
08:44:29|3400.07
08:44:30|3400.01
08:44:32|3400.43
08:44:32|3400.43
08:44:33|3401.02
08:44:34|3400.68
08:44:35|3399.29
08:44:36|3399.76
08:44:37|3399.43
08:44:38|3399.44
08:44:39|3398.6
08:44:40|3398.54
08:44:41|3398.03
08:44:43|3397.5
08:44:43|3397.5
08:44:44|3398.52
08:44:45|3398.69
08:44:46|3398.98
08:44:47|3398.98
08:44:48|3398.98
08:44:49|3398.98
08:44:50|3398.12
08:44:51|3397.5
08:44:52|3397.
08:44:54|3397.
08:44:54|3397.35
08:44:55|3398.07
08:44:56|3397.92
08:44:57|3397.92
08:44:58|3397.78
08:44:59|3398.3
08:45:00|3397.79
08:45:01|3397.79
08:45:02|3398.38
08:45:03|3398.79
08:45:04|3398.29
08:45:05|3398.13
08:45:06|3396.01
08:45:07|3396.01
08:45:08|3396.01
08:45:09|3396.31
08:45:10|3395.05
08:45:12|3392.75
08:45:14|3391.84
08:45:16|3391.52
08:45:17|3392.12
08:45:18|3391.61
08:45:20|3390.4
08:45:20|3390.4
08:45:21|3390.65
08:45:22|3390.58
08:45:23|3391.29
08:45:24|3390.31
08:45:26|3390.72
08:45:27|3392.31
08:45:28|3392.64
08:45:28|3393.47
08:45:29|3393.7
08:45:30|3393.49
08:45:31|3393.47
08:45:34|3393.37
08:45:34|3394.35
08:45:35|3394.57
08:45:36|3396.13
08:45:37|3395.92
08:45:38|3396.19
08:45:39|3395.87
08:45:41|3395.87
08:45:42|3395.09
08:45:43|3395.09
08:45:44|3395.09
08:45:45|3395.09
08:45:47|3395.1
08:45:47|3395.09
08:45:49|3394.49
08:45:51|3396.06
08:45:51|3395.96
08:45:52|3397.28
08:45:53|3399.21
08:45:55|3399.27
08:45:56|3399.28
08:45:57|3399.27
08:45:58|3398.44
08:46:00|3398.72
08:46:00|3398.9
08:46:01|3400.69
08:46:03|3400.33
08:46:04|3400.33
08:46:05|3401.81
08:46:06|3402.16
08:46:07|3402.17
08:46:08|3400.85
08:46:09|3400.98
08:46:10|3401.14
08:46:11|3400.68
08:46:12|3400.16
08:46:14|3398.48
08:46:16|3399.26
08:46:17|3398.37
08:46:18|3397.18
08:46:19|3396.92
08:46:20|3396.95
08:46:21|3396.17
08:46:23|3395.66
08:46:25|3396.62
08:46:25|3396.95
08:46:26|3398.12
08:46:27|3398.31
08:46:28|3398.31
08:46:29|3397.3
08:46:30|3397.3
08:46:31|3396.82
08:46:32|3396.4
08:46:33|3396.36
08:46:35|3396.93
08:46:36|3396.93
08:46:38|3396.85
08:46:39|3397.41
08:46:39|3396.54
08:46:41|3395.1
08:46:41|3394.49
08:46:42|3394.43
08:46:43|3395.23
08:46:45|3395.45
08:46:45|3395.3
08:46:46|3395.15
08:46:47|3395.08
08:46:49|3395.
08:46:51|3394.13
08:46:52|3394.72
08:46:53|3394.22
08:46:54|3394.22
08:46:55|3395.48
08:46:56|3395.49
08:46:57|3395.46
08:46:58|3394.24
08:46:59|3394.87
08:47:00|3395.05
08:47:01|3395.18
08:47:02|3395.66
08:47:03|3397.44
08:47:04|3397.43
08:47:06|3397.44
08:47:06|3397.86
08:47:07|3398.44
08:47:08|3397.11
08:47:09|3397.11
08:47:10|3396.99
08:47:11|3396.71
08:47:12|3396.35
08:47:14|3394.57
08:47:15|3394.57
08:47:17|3395.29
08:47:19|3395.34
08:47:20|3396.51
08:47:21|3396.56
08:47:22|3396.43
08:47:23|3395.43
08:47:24|3396.35
08:47:25|3396.35
08:47:26|3397.07
08:47:27|3397.07
08:47:28|3398.89
08:47:29|3398.38
08:47:30|3398.49
08:47:31|3397.76
08:47:32|3397.77
08:47:34|3398.43
08:47:35|3398.89
08:47:36|3398.89
08:47:37|3399.15
08:47:38|3399.42
08:47:39|3399.97
08:47:40|3400.12
08:47:41|3400.14
08:47:41|3400.76
08:47:43|3401.17
08:47:44|3401.17
08:47:45|3401.45
08:47:46|3402.49
08:47:47|3401.77
08:47:48|3402.08
08:47:49|3402.78
08:47:50|3403.55
08:47:50|3403.78
08:47:52|3403.65
08:47:53|3402.72
08:47:54|3403.33
08:47:55|3402.41
08:47:56|3401.62
08:47:57|3402.99
08:47:58|3402.81
08:47:58|3402.81
08:47:59|3403.28
08:48:00|3402.81
08:48:02|3404.66
08:48:03|3404.22
08:48:04|3403.17
08:48:04|3403.09
08:48:06|3404.4
08:48:07|3404.59
08:48:08|3404.59
08:48:09|3404.59
08:48:09|3404.59
08:48:10|3403.83
08:48:12|3403.83
08:48:12|3403.73
08:48:14|3403.56
08:48:16|3403.09
08:48:17|3403.1
08:48:18|3403.62
08:48:18|3403.09
08:48:20|3403.09
08:48:22|3402.31
08:48:23|3402.31
08:48:24|3402.27
08:48:25|3402.27
08:48:26|3402.08
08:48:27|3402.
08:48:29|3401.36
08:48:29|3401.91
08:48:30|3400.26
08:48:32|3400.78
08:48:33|3401.47
08:48:34|3402.66
08:48:35|3402.51
08:48:37|3402.88
08:48:38|3402.88
08:48:39|3402.88
08:48:40|3402.88
08:48:41|3402.88
08:48:42|3403.48
08:48:44|3403.48
08:48:44|3403.44
08:48:45|3403.44
08:48:46|3403.12
08:48:48|3403.44
08:48:49|3403.44
08:48:51|3403.46
08:48:51|3403.65
08:48:52|3404.11
08:48:53|3404.11
08:48:54|3404.61
08:48:55|3404.61
08:48:56|3404.61
08:48:57|3404.6
08:48:58|3404.94
08:48:59|3404.94
08:49:00|3404.69
08:49:01|3404.69
08:49:02|3404.58
08:49:03|3403.87
08:49:04|3404.33
08:49:05|3404.24
08:49:06|3404.24
08:49:07|3404.24
08:49:08|3403.95
08:49:09|3403.95
08:49:10|3403.96
08:49:11|3403.96
08:49:12|3403.97
08:49:14|3403.04
08:49:14|3403.04
08:49:16|3403.
08:49:18|3403.04
08:49:19|3404.3
08:49:20|3403.98
08:49:21|3403.98
08:49:22|3403.98
08:49:23|3403.98
08:49:24|3405.06
08:49:26|3405.64
08:49:27|3405.91
08:49:28|3405.91
08:49:29|3405.91
08:49:30|3405.91
08:49:31|3405.99
08:49:32|3405.98
08:49:33|3405.97
08:49:34|3406.32
08:49:35|3406.99
08:49:36|3407.14
08:49:37|3407.15
08:49:38|3407.44
08:49:39|3407.63
08:49:40|3408.15
08:49:41|3408.15
08:49:42|3408.15
08:49:43|3409.2
08:49:44|3409.35
08:49:45|3408.08
08:49:45|3408.24
08:49:48|3408.14
08:49:48|3407.61
08:49:49|3407.61
08:49:51|3408.03
08:49:52|3407.98
08:49:52|3407.92
08:49:53|3407.81
08:49:54|3407.51
08:49:56|3407.51
08:49:56|3407.51
08:49:58|3407.92
08:49:58|3408.29
08:50:00|3408.52
08:50:00|3408.3
08:50:01|3408.3
08:50:02|3408.31
08:50:04|3408.3
08:50:04|3408.16
08:50:05|3407.84
08:50:06|3407.44
08:50:07|3407.59
08:50:08|3407.59
08:50:09|3407.59
08:50:11|3407.59
08:50:11|3407.44
08:50:12|3407.44
08:50:13|3408.69
08:50:14|3408.69
08:50:15|3408.69
08:50:18|3408.69
08:50:19|3409.5
08:50:20|3409.51
08:50:21|3409.51
08:50:22|3410.
08:50:23|3410.83
08:50:24|3410.83
08:50:25|3409.73
08:50:26|3409.5
08:50:27|3409.16
08:50:28|3409.16
08:50:29|3409.16
08:50:30|3409.16
08:50:31|3409.16
08:50:33|3409.85
08:50:34|3410.68
08:50:35|3410.68
08:50:36|3410.68
08:50:37|3410.83
08:50:38|3410.93
08:50:39|3410.93
08:50:40|3410.94
08:50:41|3410.94
08:50:42|3410.97
08:50:43|3411.55
08:50:44|3411.56
08:50:45|3411.56
08:50:46|3410.68
08:50:47|3410.68
08:50:48|3410.68
08:50:49|3410.68
08:50:50|3410.
08:50:51|3409.16
08:50:52|3409.16
08:50:53|3409.11
08:50:54|3408.59
08:50:55|3408.59
08:50:57|3407.53
08:50:58|3406.46
08:50:59|3406.32
08:51:00|3406.28
08:51:01|3405.91
08:51:02|3405.91
08:51:03|3405.
08:51:04|3404.93
08:51:05|3404.93
08:51:05|3404.93
08:51:07|3404.93
08:51:08|3404.37
08:51:08|3405.46
08:51:10|3405.46
08:51:11|3405.09
08:51:11|3404.47
08:51:13|3404.37
08:51:15|3405.06
08:51:15|3405.06
08:51:16|3405.06
08:51:19|3404.94
08:51:20|3404.94
08:51:21|3404.62
08:51:23|3404.57
08:51:24|3404.42
08:51:24|3404.25
08:51:25|3403.94
08:51:26|3403.94
08:51:28|3403.94
08:51:28|3403.68
08:51:29|3403.68
08:51:30|3403.64
08:51:31|3403.54
08:51:32|3403.54
08:51:33|3403.54
08:51:34|3403.54
08:51:35|3403.54
08:51:37|3403.54
08:51:37|3403.55
08:51:39|3403.54
08:51:40|3403.54
08:51:42|3404.04
08:51:43|3404.21
08:51:43|3403.33
08:51:45|3403.34
08:51:46|3403.34
08:51:47|3403.34
08:51:48|3403.34
08:51:49|3403.56
08:51:50|3403.3
08:51:51|3403.9
08:51:52|3404.36
08:51:53|3404.4
08:51:54|3404.08
08:51:55|3404.08
08:51:57|3404.
08:51:58|3403.67
08:51:59|3403.63
08:52:00|3403.73
08:52:01|3403.73
08:52:02|3402.81
08:52:03|3402.62
08:52:04|3402.62
08:52:05|3402.99
08:52:06|3402.64
08:52:07|3402.64
08:52:08|3402.64
08:52:09|3402.25
08:52:10|3402.26
08:52:11|3400.02
08:52:12|3400.32
08:52:13|3400.56
08:52:15|3401.89
08:52:16|3401.35
08:52:16|3401.32
08:52:18|3401.18
08:52:20|3400.03
08:52:21|3398.29
08:52:22|3398.29
08:52:22|3398.29
08:52:24|3397.78
08:52:25|3397.35
08:52:26|3397.01
08:52:27|3397.01
08:52:27|3398.1
08:52:29|3397.72
08:52:29|3397.72
08:52:30|3397.78
08:52:32|3398.24
08:52:33|3398.23
08:52:34|3398.24
08:52:34|3398.24
08:52:35|3397.77
08:52:36|3397.77
08:52:37|3398.09
08:52:39|3398.36
08:52:40|3399.33
08:52:41|3399.97
08:52:41|3400.
08:52:42|3400.
08:52:44|3400.32
08:52:45|3400.32
08:52:46|3400.36
08:52:47|3399.99
08:52:48|3399.41
08:52:49|3399.41
08:52:50|3399.41
08:52:51|3399.22
08:52:52|3398.62
08:52:52|3398.62
08:52:54|3398.3
08:52:55|3397.47
08:52:56|3397.47
08:52:57|3397.47
08:52:58|3397.47
08:52:59|3397.44
08:53:00|3396.77
08:53:00|3396.79
08:53:02|3397.6
08:53:03|3397.92
08:53:04|3397.3
08:53:05|3396.56
08:53:06|3396.55
08:53:07|3396.55
08:53:08|3396.55
08:53:09|3396.39
08:53:10|3396.4
08:53:11|3394.16
08:53:12|3394.
08:53:13|3393.01
08:53:14|3393.01
08:53:15|3394.42
08:53:16|3394.24
08:53:17|3394.24
08:53:17|3394.68
08:53:19|3394.68
08:53:20|3394.68
08:53:22|3394.98
08:53:24|3396.
08:53:25|3396.
08:53:26|3396.
08:53:27|3396.
08:53:27|3396.53
08:53:29|3397.3
08:53:30|3397.31
08:53:31|3397.27
08:53:31|3397.27
08:53:32|3397.27
08:53:33|3397.27
08:53:34|3397.27
08:53:35|3397.6
08:53:37|3398.44
08:53:38|3398.44
08:53:39|3398.09
08:53:39|3398.09
08:53:40|3397.54
08:53:42|3397.54
08:53:43|3396.83
08:53:43|3396.82
08:53:44|3396.83
08:53:45|3396.83
08:53:46|3396.96
08:53:47|3396.96
08:53:49|3396.96
08:53:50|3396.96
08:53:50|3396.24
08:53:51|3395.37
08:53:53|3395.08
08:53:54|3395.93
08:53:54|3396.04
08:53:56|3396.04
08:53:57|3396.04
08:53:58|3396.37
08:53:59|3396.22
08:54:00|3396.36
08:54:01|3396.36
08:54:02|3396.36
08:54:03|3395.
08:54:04|3395.
08:54:05|3395.59
08:54:06|3395.85
08:54:08|3395.62
08:54:09|3395.42
08:54:10|3396.34
08:54:11|3396.9
08:54:11|3396.9
08:54:13|3396.9
08:54:14|3396.24
08:54:15|3398.23
08:54:16|3398.12
08:54:17|3397.55
08:54:18|3398.04
08:54:19|3398.46
08:54:20|3398.6
08:54:22|3398.6
08:54:22|3399.26
08:54:25|3399.33
08:54:25|3400.
08:54:27|3400.47
08:54:28|3400.47
08:54:29|3400.83
08:54:30|3400.83
08:54:31|3400.97
08:54:32|3400.97
08:54:33|3400.25
08:54:34|3400.25
08:54:35|3399.33
08:54:37|3399.33
08:54:38|3399.01
08:54:39|3399.
08:54:40|3399.
08:54:41|3399.01
08:54:42|3399.01
08:54:43|3399.15
08:54:44|3399.78
08:54:45|3399.77
08:54:46|3399.77
08:54:47|3399.66
08:54:49|3399.67
08:54:49|3400.37
08:54:50|3401.3
08:54:51|3401.3
08:54:52|3401.28
08:54:54|3401.3
08:54:54|3401.08
08:54:56|3401.08
08:54:57|3400.71
08:54:58|3401.41
08:54:59|3401.86
08:55:00|3401.86
08:55:00|3401.86
08:55:02|3401.18
08:55:02|3401.04
08:55:04|3401.04
08:55:05|3400.01
08:55:05|3400.01
08:55:06|3400.
08:55:07|3400.
08:55:08|3400.
08:55:09|3399.38
08:55:10|3399.38
08:55:12|3399.36
08:55:12|3399.69
08:55:13|3399.69
08:55:15|3400.56
08:55:16|3400.56
08:55:17|3400.56
08:55:18|3401.05
08:55:19|3401.81
08:55:19|3401.95
08:55:21|3402.03
08:55:23|3402.07
08:55:25|3402.07
08:55:26|3402.07
08:55:27|3401.96
08:55:27|3401.02
08:55:28|3400.55
08:55:31|3400.55
08:55:32|3399.41
08:55:33|3399.41
08:55:34|3399.41
08:55:35|3399.51
08:55:36|3399.87
08:55:37|3400.23
08:55:38|3399.37
08:55:39|3399.37
08:55:40|3399.37
08:55:41|3399.36
08:55:42|3399.
08:55:43|3398.28
08:55:44|3398.51
08:55:44|3397.32
08:55:46|3397.18
08:55:47|3397.47
08:55:48|3397.32
08:55:49|3397.32
08:55:50|3397.7
08:55:51|3397.72
08:55:52|3399.52
08:55:53|3399.52
08:55:54|3398.58
08:55:55|3398.38
08:55:56|3398.6
08:55:57|3399.34
08:55:58|3399.34
08:55:59|3399.97
08:56:00|3400.21
08:56:01|3400.72
08:56:02|3400.62
08:56:03|3400.62
08:56:04|3400.61
08:56:05|3399.27
08:56:06|3399.27
08:56:07|3399.53
08:56:08|3399.53
08:56:09|3399.54
08:56:10|3399.54
08:56:11|3399.54
08:56:12|3400.16
08:56:13|3401.69
08:56:14|3401.99
08:56:15|3401.5
08:56:16|3401.51
08:56:17|3401.8
08:56:18|3401.8
08:56:19|3401.8
08:56:20|3402.07
08:56:21|3403.74
08:56:22|3402.11
08:56:24|3402.08
08:56:26|3402.84
08:56:26|3402.92
08:56:27|3402.62
08:56:29|3402.62
08:56:30|3402.62
08:56:30|3402.23
08:56:31|3402.23
08:56:33|3402.45
08:56:34|3403.24
08:56:36|3404.25
08:56:37|3404.15
08:56:38|3402.89
08:56:38|3402.94
08:56:39|3403.29
08:56:41|3403.7
08:56:42|3403.55
08:56:42|3403.64
08:56:43|3403.63
08:56:45|3403.63
08:56:46|3403.63
08:56:47|3403.62
08:56:47|3403.62
08:56:48|3403.61
08:56:49|3403.61
08:56:50|3403.36
08:56:51|3403.26
08:56:52|3403.26
08:56:54|3403.52
08:56:55|3403.61
08:56:55|3403.63
08:56:56|3402.91
08:56:58|3402.71
08:56:58|3402.08
08:57:00|3402.23
08:57:00|3404.12
08:57:01|3404.15
08:57:03|3403.71
08:57:03|3403.73
08:57:04|3403.73
08:57:06|3403.71
08:57:06|3403.72
08:57:07|3403.71
08:57:08|3403.72
08:57:09|3403.72
08:57:10|3402.15
08:57:12|3402.15
08:57:12|3402.15
08:57:13|3402.52
08:57:15|3402.52
08:57:15|3401.43
08:57:17|3401.92
08:57:17|3402.84
08:57:18|3403.6
08:57:19|3404.4
08:57:20|3403.94
08:57:22|3402.87
08:57:23|3402.87
08:57:23|3403.78
08:57:26|3404.25
08:57:27|3404.3
08:57:28|3405.25
08:57:29|3404.74
08:57:31|3404.74
08:57:32|3404.29
08:57:33|3404.25
08:57:35|3404.26
08:57:35|3404.53
08:57:37|3404.53
08:57:38|3404.53
08:57:39|3404.53
08:57:41|3404.89
08:57:42|3404.83
08:57:42|3405.86
08:57:43|3406.45
08:57:44|3406.45
08:57:46|3406.66
08:57:46|3406.79
08:57:47|3406.02
08:57:48|3405.24
08:57:49|3405.24
08:57:51|3405.39
08:57:52|3405.39
08:57:53|3405.69
08:57:53|3405.69
08:57:54|3405.69
08:57:55|3406.02
08:57:56|3406.06
08:57:58|3406.06
08:57:58|3406.71
08:57:59|3406.71
08:58:00|3406.79
08:58:01|3406.74
08:58:02|3406.62
08:58:03|3406.45
08:58:05|3406.45
08:58:05|3405.22
08:58:06|3405.23
08:58:07|3405.23
08:58:09|3405.2
08:58:09|3404.73
08:58:10|3403.96
08:58:12|3404.11
08:58:12|3404.13
08:58:13|3405.55
08:58:14|3405.42
08:58:15|3405.42
08:58:16|3405.42
08:58:17|3405.22
08:58:18|3405.26
08:58:20|3406.19
08:58:21|3406.17
08:58:21|3406.17
08:58:22|3406.17
08:58:24|3406.24
08:58:26|3406.22
08:58:27|3406.17
08:58:29|3405.96
08:58:31|3406.55
08:58:32|3406.57
08:58:33|3406.56
08:58:34|3406.56
08:58:35|3406.56
08:58:36|3406.56
08:58:36|3407.01
08:58:39|3406.92
08:58:41|3406.57
08:58:41|3407.42
08:58:42|3407.42
08:58:43|3406.61
08:58:44|3406.61
08:58:45|3406.61
08:58:47|3406.24
08:58:48|3405.66
08:58:48|3405.97
08:58:49|3405.97
08:58:50|3405.66
08:58:51|3405.66
08:58:53|3405.66
08:58:53|3405.66
08:58:54|3405.66
08:58:56|3405.68
08:58:56|3406.59
08:58:57|3406.9
08:58:58|3406.9
08:58:59|3405.97
08:59:01|3406.12
08:59:02|3406.12
08:59:02|3406.12
08:59:03|3405.88
08:59:04|3405.78
08:59:05|3405.78
08:59:06|3405.78
08:59:08|3405.78
08:59:08|3405.78
08:59:09|3405.78
08:59:10|3405.78
08:59:12|3405.77
08:59:12|3405.
08:59:14|3405.
08:59:14|3405.
08:59:15|3405.
08:59:17|3404.8
08:59:17|3404.29
08:59:18|3403.54
08:59:19|3403.86
08:59:21|3403.89
08:59:21|3404.91
08:59:22|3404.57
08:59:23|3404.55
08:59:25|3404.55
08:59:27|3404.55
08:59:28|3404.52
08:59:30|3404.01
08:59:32|3404.01
08:59:33|3404.01
08:59:34|3404.01
08:59:35|3404.06
08:59:36|3404.06
08:59:37|3404.09
08:59:38|3404.09
08:59:39|3404.09
08:59:40|3404.09
08:59:41|3404.09
08:59:42|3403.54
08:59:43|3403.54
08:59:44|3403.73
08:59:45|3403.73
08:59:46|3403.73
08:59:47|3403.73
08:59:48|3403.73
08:59:49|3403.9
08:59:50|3403.9
08:59:51|3403.9
08:59:52|3403.9
08:59:52|3403.97
08:59:54|3404.63
08:59:54|3404.79
08:59:55|3404.44
08:59:57|3404.67
08:59:58|3404.67
08:59:59|3404.66
08:59:59|3404.88
09:00:01|3404.88
09:00:02|3405.77
09:00:03|3405.76
09:00:04|3406.52
09:00:05|3406.44
09:00:06|3406.67
09:00:07|3406.47
09:00:08|3406.47
09:00:08|3406.47
09:00:10|3406.47
09:00:11|3407.13
09:00:12|3407.13
09:00:12|3407.45
09:00:13|3407.1
09:00:15|3406.99
09:00:16|3406.97
09:00:17|3406.72
09:00:18|3406.96
09:00:19|3407.1
09:00:19|3406.82
09:00:20|3406.97
09:00:21|3406.97
09:00:23|3406.96
09:00:24|3407.09
09:00:24|3407.09
09:00:26|3407.09
09:00:28|3407.09
09:00:30|3407.06
09:00:31|3404.98
09:00:32|3404.97
09:00:33|3404.97
09:00:34|3404.96
09:00:35|3404.47
09:00:36|3403.77
09:00:37|3403.77
09:00:38|3402.43
09:00:40|3402.43
09:00:41|3402.43
09:00:41|3402.43
09:00:43|3401.39
09:00:44|3401.38
09:00:45|3401.39
09:00:46|3401.39
09:00:46|3401.39
09:00:48|3401.39
09:00:49|3401.39
09:00:50|3401.42
09:00:51|3401.55
09:00:52|3401.85
09:00:53|3401.87
09:00:54|3402.37
09:00:55|3402.24
09:00:56|3402.24
09:00:57|3402.24
09:00:58|3402.32
09:00:59|3401.55
09:00:59|3401.4
09:01:01|3401.71
09:01:02|3401.71
09:01:03|3401.71
09:01:04|3401.88
09:01:05|3402.56
09:01:07|3402.38
09:01:08|3402.24
09:01:09|3402.63
09:01:09|3402.32
09:01:10|3402.32
09:01:12|3402.05
09:01:13|3402.05
09:01:13|3402.05
09:01:15|3401.88
09:01:16|3401.88
09:01:17|3401.88
09:01:18|3401.95
09:01:19|3402.22
09:01:19|3402.22
09:01:20|3400.28
09:01:21|3400.27
09:01:23|3400.12
09:01:23|3399.55
09:01:25|3399.55
09:01:26|3399.45
09:01:26|3399.35
09:01:29|3399.36
09:01:31|3397.4
09:01:32|3396.51
09:01:34|3396.53
09:01:35|3396.03
09:01:36|3396.02
09:01:37|3396.02
09:01:38|3396.56
09:01:39|3396.01
09:01:40|3396.33
09:01:41|3396.45
09:01:42|3396.94
09:01:44|3396.17
09:01:45|3396.34
09:01:46|3396.35
09:01:46|3396.26
09:01:47|3396.14
09:01:48|3396.39
09:01:49|3396.39
09:01:50|3395.96
09:01:51|3395.96
09:01:53|3396.39
09:01:53|3396.68
09:01:55|3396.68
09:01:55|3396.66
09:01:57|3397.61
09:01:58|3397.61
09:01:59|3398.23
09:02:00|3397.87
09:02:01|3396.8
09:02:01|3396.69
09:02:02|3396.24
09:02:04|3396.24
09:02:04|3396.71
09:02:06|3396.76
09:02:06|3396.76
09:02:07|3397.14
09:02:08|3397.14
09:02:10|3397.37
09:02:10|3397.37
09:02:11|3397.37
09:02:14|3397.37
09:02:15|3397.37
09:02:16|3397.37
09:02:17|3397.37
09:02:17|3397.37
09:02:18|3397.36
09:02:20|3397.13
09:02:20|3396.75
09:02:21|3396.75
09:02:23|3396.75
09:02:23|3396.75
09:02:24|3396.66
09:02:25|3396.66
09:02:26|3397.12
09:02:27|3397.19
09:02:30|3397.59
09:02:31|3397.59
09:02:33|3397.22
09:02:34|3395.49
09:02:35|3395.94
09:02:37|3395.43
09:02:39|3395.74
09:02:39|3395.74
09:02:41|3395.92
09:02:42|3396.87
09:02:43|3397.28
09:02:44|3397.24
09:02:45|3397.24
09:02:46|3396.99
09:02:47|3396.94
09:02:48|3396.93
09:02:50|3396.06
09:02:50|3396.06
09:02:51|3397.17
09:02:52|3398.8
09:02:53|3398.82
09:02:54|3398.82
09:02:55|3398.81
09:02:56|3398.14
09:02:57|3397.08
09:02:58|3397.08
09:02:59|3397.08
09:03:00|3397.08
09:03:01|3397.08
09:03:02|3397.08
09:03:03|3397.23
09:03:04|3397.52
09:03:05|3397.52
09:03:06|3397.49
09:03:07|3397.56
09:03:08|3397.56
09:03:09|3396.22
09:03:10|3396.07
09:03:11|3396.28
09:03:13|3396.28
09:03:13|3396.28
09:03:14|3396.28
09:03:15|3396.21
09:03:17|3396.21
09:03:18|3396.01
09:03:19|3396.
09:03:20|3396.
09:03:21|3395.59
09:03:22|3395.26
09:03:23|3395.69
09:03:24|3396.96
09:03:25|3396.76
09:03:26|3397.04
09:03:27|3396.97
09:03:28|3396.92
09:03:29|3396.92
09:03:31|3396.98
09:03:33|3396.98
09:03:35|3396.98
09:03:35|3396.7
09:03:37|3397.07
09:03:38|3396.6
09:03:39|3396.6
09:03:40|3396.6
09:03:41|3396.23
09:03:42|3396.27
09:03:43|3396.43
09:03:44|3394.82
09:03:45|3394.8
09:03:46|3394.8
09:03:47|3394.79
09:03:48|3394.79
09:03:49|3394.24
09:03:50|3394.24
09:03:51|3394.63
09:03:52|3395.02
09:03:53|3395.88
09:03:54|3396.07
09:03:55|3395.41
09:03:57|3395.32
09:03:57|3396.21
09:03:58|3396.57
09:03:59|3396.54
09:04:00|3396.99
09:04:01|3396.43
09:04:02|3396.44
09:04:03|3396.44
09:04:04|3396.44
09:04:05|3396.44
09:04:06|3396.44
09:04:07|3396.39
09:04:08|3395.36
09:04:09|3395.11
09:04:10|3395.11
09:04:11|3395.31
09:04:12|3395.31
09:04:13|3395.32
09:04:14|3395.32
09:04:16|3395.31
09:04:17|3394.52
09:04:17|3394.08
09:04:18|3394.08
09:04:19|3394.05
09:04:20|3394.
09:04:21|3394.
09:04:22|3393.61
09:04:23|3392.99
09:04:24|3392.64
09:04:25|3392.3
09:04:26|3392.3
09:04:27|3392.
09:04:30|3391.5
09:04:31|3391.58
09:04:33|3391.28
09:04:34|3391.28
09:04:35|3392.07
09:04:37|3391.17
09:04:38|3391.88
09:04:39|3391.41
09:04:40|3391.88
09:04:41|3392.06
09:04:42|3392.52
09:04:42|3393.35
09:04:44|3392.95
09:04:44|3392.95
09:04:45|3393.01
09:04:47|3392.91
09:04:48|3392.85
09:04:48|3392.84
09:04:50|3392.84
09:04:51|3392.84
09:04:51|3393.56
09:04:53|3393.56
09:04:53|3393.56
09:04:55|3392.86
09:04:56|3392.86
09:04:57|3392.45
09:04:58|3392.45
09:04:59|3392.45
09:05:00|3391.78
09:05:00|3391.78
09:05:02|3391.78
09:05:03|3391.78
09:05:04|3391.89
09:05:04|3391.89
09:05:06|3392.16
09:05:07|3392.15
09:05:08|3392.55
09:05:08|3393.14
09:05:09|3392.99
09:05:11|3392.99
09:05:13|3393.42
09:05:13|3393.42
09:05:15|3394.78
09:05:16|3394.13
09:05:16|3394.37
09:05:18|3393.83
09:05:18|3393.83
09:05:20|3393.29
09:05:21|3392.17
09:05:21|3391.98
09:05:23|3391.98
09:05:24|3391.98
09:05:25|3392.13
09:05:25|3391.47
09:05:27|3391.47
09:05:27|3391.47
09:05:28|3391.47
09:05:30|3391.47
09:05:30|3392.03
09:05:31|3392.02
09:05:34|3392.02
09:05:34|3392.19
09:05:36|3390.88
09:05:37|3390.34
09:05:38|3390.33
09:05:38|3390.6
09:05:39|3390.82
09:05:41|3390.63
09:05:41|3390.59
09:05:43|3390.59
09:05:43|3390.01
09:05:46|3390.01
09:05:46|3389.51
09:05:47|3388.56
09:05:48|3388.02
09:05:49|3387.52
09:05:50|3387.2
09:05:51|3387.09
09:05:52|3387.07
09:05:53|3387.08
09:05:54|3387.2
09:05:55|3385.56
09:05:57|3386.
09:05:58|3385.02
09:05:58|3385.14
09:05:59|3383.81
09:06:00|3382.58
09:06:01|3380.1
09:06:02|3381.01
09:06:04|3380.02
09:06:05|3377.95
09:06:06|3376.03
09:06:06|3378.67
09:06:08|3380.58
09:06:09|3379.73
09:06:10|3378.86
09:06:11|3380.3
09:06:12|3379.62
09:06:12|3379.24
09:06:14|3381.37
09:06:15|3381.17
09:06:16|3380.6
09:06:18|3380.75
09:06:18|3381.86
09:06:19|3382.89
09:06:20|3385.62
09:06:21|3386.65
09:06:22|3384.34
09:06:25|3384.67
09:06:25|3383.95
09:06:26|3384.79
09:06:27|3384.8
09:06:28|3384.7
09:06:29|3383.28
09:06:30|3383.8
09:06:31|3384.66
09:06:34|3385.03
09:06:35|3384.57
09:06:36|3384.27
09:06:38|3384.18
09:06:40|3386.18
09:06:40|3386.4
09:06:41|3386.27
09:06:43|3386.53
09:06:43|3387.18
09:06:45|3386.27
09:06:46|3386.27
09:06:47|3386.27
09:06:47|3386.27
09:06:49|3386.27
09:06:49|3386.26
09:06:51|3384.69
09:06:51|3384.36
09:06:52|3384.36
09:06:54|3384.37
09:06:55|3384.15
09:06:56|3384.01
09:06:57|3384.18
09:06:58|3384.92
09:06:59|3383.73
09:07:00|3383.73
09:07:01|3384.35
09:07:02|3384.35
09:07:03|3384.7
09:07:04|3385.4
09:07:05|3386.25
09:07:06|3385.32
09:07:07|3384.35
09:07:07|3384.35
09:07:09|3384.63
09:07:10|3384.64
09:07:11|3384.64
09:07:12|3386.03
09:07:13|3385.92
09:07:14|3385.99
09:07:15|3385.99
09:07:15|3385.5
09:07:16|3385.48
09:07:18|3384.63
09:07:19|3384.37
09:07:20|3384.37
09:07:21|3384.69
09:07:22|3385.13
09:07:23|3385.13
09:07:24|3385.13
09:07:25|3385.13
09:07:26|3385.14
09:07:27|3383.81
09:07:28|3383.79
09:07:29|3383.39
09:07:30|3382.35
09:07:31|3382.58
09:07:32|3382.32
09:07:34|3382.32
09:07:36|3383.39
09:07:38|3384.
09:07:40|3385.5
09:07:40|3385.85
09:07:41|3385.19
09:07:43|3385.19
09:07:44|3385.39
09:07:45|3385.82
09:07:46|3385.68
09:07:47|3385.68
09:07:48|3385.71
09:07:49|3385.71
09:07:50|3385.9
09:07:51|3385.9
09:07:52|3385.93
09:07:53|3385.77
09:07:55|3385.22
09:07:55|3384.46
09:07:56|3384.44
09:07:58|3383.48
09:07:58|3383.36
09:07:59|3383.16
09:08:02|3383.44
09:08:03|3383.58
09:08:03|3383.81
09:08:04|3384.2
09:08:05|3383.41
09:08:06|3383.17
09:08:07|3383.17
09:08:08|3383.35
09:08:09|3382.87
09:08:10|3382.78
09:08:11|3382.99
09:08:12|3383.16
09:08:13|3383.94
09:08:14|3383.94
09:08:15|3384.46
09:08:16|3384.57
09:08:17|3384.56
09:08:18|3386.51
09:08:19|3386.39
09:08:20|3386.51
09:08:21|3386.29
09:08:22|3386.29
09:08:23|3386.29
09:08:24|3385.27
09:08:25|3385.26
09:08:26|3384.85
09:08:27|3385.26
09:08:28|3384.78
09:08:29|3386.24
09:08:31|3385.89
09:08:32|3384.88
09:08:33|3384.68
09:08:34|3385.07
09:08:36|3384.96
09:08:37|3385.26
09:08:39|3385.3
09:08:39|3385.12
09:08:41|3385.29
09:08:43|3385.34
09:08:44|3385.65
09:08:45|3385.65
09:08:46|3385.73
09:08:47|3385.88
09:08:47|3386.29
09:08:49|3386.29
09:08:50|3386.29
09:08:51|3385.39
09:08:51|3385.4
09:08:52|3385.69
09:08:53|3384.43
09:08:54|3384.42
09:08:56|3384.43
09:08:56|3384.44
09:08:57|3384.44
09:08:59|3384.45
09:09:00|3384.81
09:09:00|3385.12
09:09:02|3385.15
09:09:02|3383.68
09:09:04|3383.01
09:09:04|3384.55
09:09:06|3384.55
09:09:06|3385.48
09:09:08|3385.66
09:09:09|3385.54
09:09:09|3385.54
09:09:10|3385.47
09:09:11|3385.48
09:09:12|3385.59
09:09:13|3385.66
09:09:14|3385.38
09:09:15|3385.59
09:09:17|3386.93
09:09:17|3387.34
09:09:19|3388.56
09:09:19|3389.93
09:09:21|3390.21
09:09:22|3390.37
09:09:22|3389.81
09:09:24|3389.4
09:09:24|3388.72
09:09:25|3388.53
09:09:26|3388.26
09:09:28|3386.8
09:09:29|3386.79
09:09:30|3387.44
09:09:31|3388.56
09:09:32|3388.12
09:09:32|3387.75
09:09:34|3387.75
09:09:35|3388.14
09:09:37|3387.83
09:09:39|3387.83
09:09:40|3388.35
09:09:41|3388.39
09:09:42|3388.32
09:09:44|3389.05
09:09:45|3389.2
09:09:45|3390.23
09:09:47|3390.23
09:09:48|3390.23
09:09:50|3390.24
09:09:51|3390.85
09:09:52|3390.57
09:09:53|3390.41
09:09:54|3391.35
09:09:54|3392.06
09:09:56|3392.1
09:09:57|3391.7
09:09:58|3391.71
09:09:58|3393.01
09:09:59|3393.57
09:10:00|3392.46
09:10:02|3392.22
09:10:03|3392.37
09:10:04|3392.69
09:10:05|3392.52
09:10:06|3391.89
09:10:07|3391.86
09:10:08|3391.97
09:10:08|3391.97
09:10:09|3392.23
09:10:11|3391.71
09:10:12|3391.87
09:10:14|3392.34
09:10:14|3392.7
09:10:15|3394.14
09:10:16|3394.27
09:10:17|3393.63
09:10:18|3393.26
09:10:19|3393.26
09:10:20|3392.93
09:10:21|3393.13
09:10:22|3393.33
09:10:23|3392.8
09:10:24|3392.95
09:10:25|3392.96
09:10:26|3392.96
09:10:27|3392.88
09:10:28|3392.88
09:10:29|3393.24
09:10:30|3392.88
09:10:31|3393.23
09:10:32|3393.02
09:10:33|3393.
09:10:34|3393.35
09:10:35|3393.35
09:10:37|3395.15
09:10:39|3394.96
09:10:41|3394.46
09:10:42|3394.62
09:10:43|3394.62
09:10:44|3393.48
09:10:45|3393.45
09:10:46|3393.45
09:10:47|3393.45
09:10:48|3393.27
09:10:49|3393.27
09:10:51|3393.19
09:10:51|3391.71
09:10:52|3391.75
09:10:53|3391.7
09:10:55|3391.71
09:10:55|3391.66
09:10:56|3391.66
09:10:57|3391.66
09:10:58|3392.25
09:10:59|3391.
09:11:01|3391.68
09:11:01|3391.68
09:11:03|3391.71
09:11:03|3392.04
09:11:04|3392.79
09:11:06|3392.79
09:11:07|3392.15
09:11:07|3392.15
09:11:08|3392.15
09:11:09|3392.57
09:11:10|3392.57
09:11:11|3392.57
09:11:13|3392.57
09:11:13|3392.01
09:11:14|3390.71
09:11:16|3390.41
09:11:17|3390.41
09:11:17|3390.41
09:11:18|3388.53
09:11:19|3388.53
09:11:20|3388.68
09:11:22|3388.94
09:11:23|3388.94
09:11:23|3388.93
09:11:24|3389.22
09:11:26|3389.22
09:11:26|3389.87
09:11:27|3389.37
09:11:28|3389.28
09:11:29|3389.28
09:11:30|3388.78
09:11:31|3388.78
09:11:32|3389.63
09:11:33|3389.35
09:11:34|3389.35
09:11:37|3389.3
09:11:38|3391.04
09:11:40|3389.16
09:11:41|3389.16
09:11:43|3389.16
09:11:44|3388.01
09:11:46|3388.
09:11:48|3388.09
09:11:48|3388.24
09:11:49|3389.25
09:11:52|3387.84
09:11:52|3387.84
09:11:53|3387.84
09:11:55|3387.84
09:11:55|3388.03
09:11:56|3388.03
09:11:57|3387.93
09:11:58|3387.93
09:11:59|3387.93
09:12:00|3386.98
09:12:03|3386.93
09:12:03|3388.
09:12:04|3388.82
09:12:05|3388.82
09:12:06|3389.32
09:12:07|3389.13
09:12:08|3389.09
09:12:09|3389.38
09:12:10|3390.
09:12:11|3390.2
09:12:13|3390.2
09:12:13|3390.77
09:12:14|3391.8
09:12:15|3392.48
09:12:16|3392.49
09:12:17|3390.99
09:12:18|3391.46
09:12:19|3391.46
09:12:20|3392.5
09:12:21|3392.5
09:12:22|3392.38
09:12:23|3392.5
09:12:24|3393.13
09:12:25|3393.25
09:12:26|3393.25
09:12:27|3393.25
09:12:28|3393.25
09:12:29|3393.9
09:12:30|3393.9
09:12:31|3393.74
09:12:32|3393.26
09:12:33|3393.26
09:12:34|3391.99
09:12:35|3391.96
09:12:36|3392.19
09:12:37|3392.37
09:12:39|3392.71
09:12:41|3392.38
09:12:41|3392.33
09:12:44|3392.15
09:12:44|3392.19
09:12:45|3392.19
09:12:48|3392.19
09:12:49|3392.19
09:12:49|3392.19
09:12:50|3392.18
09:12:52|3392.19
09:12:54|3392.2
09:12:55|3392.2
09:12:55|3391.97
09:12:56|3392.2
09:12:58|3392.2
09:12:58|3392.21
09:12:59|3392.7
09:13:01|3392.35
09:13:01|3392.35
09:13:03|3390.92
09:13:03|3390.35
09:13:04|3390.51
09:13:05|3391.44
09:13:07|3391.74
09:13:08|3391.29
09:13:08|3391.29
09:13:10|3391.29
09:13:10|3391.29
09:13:12|3391.35
09:13:13|3392.02
09:13:13|3392.2
09:13:15|3392.65
09:13:15|3392.65
09:13:16|3392.65
09:13:17|3392.49
09:13:19|3392.21
09:13:19|3392.7
09:13:21|3392.71
09:13:21|3392.71
09:13:22|3391.67
09:13:24|3391.67
09:13:24|3390.18
09:13:25|3390.19
09:13:27|3390.13
09:13:27|3389.75
09:13:28|3389.68
09:13:29|3389.68
09:13:30|3391.19
09:13:33|3391.58
09:13:33|3391.58
09:13:34|3391.64
09:13:35|3391.64
09:13:36|3392.37
09:13:37|3392.7
09:13:38|3391.37
09:13:40|3392.08
09:13:42|3392.78
09:13:44|3392.89
09:13:45|3392.78
09:13:46|3393.23
09:13:47|3392.75
09:13:48|3392.35
09:13:50|3392.35
09:13:51|3392.21
09:13:52|3392.21
09:13:53|3392.21
09:13:54|3395.
09:13:55|3394.4
09:13:56|3394.4
09:13:57|3394.39
09:13:58|3394.4
09:13:59|3395.
09:14:00|3394.97
09:14:01|3394.16
09:14:02|3394.3
09:14:03|3394.32
09:14:04|3394.33
09:14:05|3394.33
09:14:06|3394.33
09:14:07|3394.33
09:14:08|3394.33
09:14:09|3394.33
09:14:10|3394.33
09:14:11|3394.33
09:14:12|3394.54
09:14:13|3394.54
09:14:15|3394.56
09:14:15|3394.56
09:14:16|3394.57
09:14:17|3394.89
09:14:19|3394.88
09:14:19|3394.88
09:14:20|3394.87
09:14:22|3394.87
09:14:22|3394.57
09:14:24|3394.41
09:14:24|3394.74
09:14:25|3394.48
09:14:26|3394.48
09:14:27|3394.48
09:14:28|3394.86
09:14:29|3394.72
09:14:30|3394.48
09:14:32|3394.71
09:14:32|3394.71
09:14:33|3394.55
09:14:35|3394.55
09:14:35|3394.49
09:14:36|3394.49
09:14:38|3394.54
09:14:38|3393.03
09:14:39|3393.08
09:14:41|3393.76
09:14:43|3393.62
09:14:45|3393.62
09:14:47|3394.01
09:14:48|3394.34
09:14:48|3393.63
09:14:51|3393.63
09:14:51|3393.63
09:14:52|3393.63
09:14:53|3393.63
09:14:54|3393.65
09:14:55|3393.24
09:14:56|3393.24
09:14:57|3393.24
09:14:58|3393.24
09:14:59|3393.23
09:15:01|3393.23
09:15:01|3393.4
09:15:03|3393.4
09:15:05|3393.38
09:15:06|3394.
09:15:07|3394.73
09:15:07|3394.7
09:15:10|3393.99
09:15:10|3394.
09:15:11|3394.
09:15:12|3394.55
09:15:13|3394.58
09:15:14|3394.96
09:15:15|3395.
09:15:16|3395.
09:15:17|3395.
09:15:18|3394.42
09:15:19|3394.63
09:15:20|3394.63
09:15:21|3394.71
09:15:22|3395.
09:15:23|3394.96
09:15:24|3394.96
09:15:25|3394.98
09:15:26|3394.98
09:15:27|3394.98
09:15:28|3394.99
09:15:29|3394.99
09:15:30|3394.99
09:15:31|3394.98
09:15:32|3394.38
09:15:33|3393.89
09:15:34|3394.39
09:15:35|3394.39
09:15:36|3392.74
09:15:37|3392.51
09:15:38|3392.73
09:15:39|3392.9
09:15:40|3392.9
09:15:42|3393.24
09:15:44|3393.67
09:15:45|3393.67
09:15:46|3394.62
09:15:47|3393.41
09:15:49|3393.41
09:15:51|3393.41
09:15:51|3393.07
09:15:53|3393.07
09:15:54|3393.07
09:15:54|3393.25
09:15:55|3393.25
09:15:57|3393.25
09:15:57|3393.25
09:15:58|3393.25
09:15:59|3393.25
09:16:01|3393.25
09:16:02|3393.53
09:16:03|3393.8
09:16:03|3394.09
09:16:05|3394.24
09:16:06|3394.97
09:16:08|3396.4
09:16:09|3396.29
09:16:10|3396.29
09:16:10|3396.29
09:16:12|3396.29
09:16:13|3396.28
09:16:14|3396.28
09:16:15|3396.28
09:16:16|3396.28
09:16:16|3396.28
09:16:18|3396.28
09:16:18|3397.28
09:16:20|3397.51
09:16:21|3397.51
09:16:22|3397.76
09:16:23|3397.68
09:16:24|3397.8
09:16:25|3397.8
09:16:26|3397.8
09:16:27|3397.8
09:16:28|3398.46
09:16:28|3398.6
09:16:30|3398.6
09:16:31|3398.6
09:16:32|3398.38
09:16:33|3398.88
09:16:34|3399.93
09:16:35|3398.52
09:16:35|3398.37
09:16:36|3398.36
09:16:38|3399.16
09:16:39|3399.16
09:16:40|3398.82
09:16:42|3398.82
09:16:44|3398.97
09:16:45|3399.09
09:16:46|3398.98
09:16:47|3399.37
09:16:49|3397.84
09:16:50|3398.84
09:16:51|3398.51
09:16:52|3398.51
09:16:53|3398.8
09:16:54|3398.8
09:16:55|3398.8
09:16:56|3398.53
09:16:57|3398.1
09:16:59|3399.24
09:17:01|3399.59
09:17:01|3399.44
09:17:03|3399.07
09:17:04|3398.71
09:17:05|3398.71
09:17:06|3398.36
09:17:07|3398.79
09:17:08|3398.67
09:17:09|3398.58
09:17:10|3398.58
09:17:11|3397.19
09:17:12|3395.9
09:17:13|3395.9
09:17:14|3396.21
09:17:15|3396.92
09:17:16|3396.41
09:17:17|3397.68
09:17:18|3396.92
09:17:19|3396.92
09:17:20|3396.92
09:17:21|3396.93
09:17:22|3396.93
09:17:23|3396.93
09:17:24|3397.38
09:17:25|3398.38
09:17:27|3397.95
09:17:27|3399.06
09:17:28|3399.29
09:17:29|3398.83
09:17:30|3398.82
09:17:31|3399.04
09:17:32|3400.
09:17:33|3399.77
09:17:34|3399.08
09:17:35|3399.08
09:17:36|3399.27
09:17:37|3399.27
09:17:38|3399.27
09:17:39|3399.27
09:17:40|3399.27
09:17:41|3398.19
09:17:42|3398.19
09:17:44|3398.19
09:17:45|3398.94
09:17:46|3398.74
09:17:47|3398.43
09:17:48|3398.68
09:17:49|3398.68
09:17:50|3398.68
09:17:51|3398.68
09:17:53|3398.68
09:17:55|3398.69
09:17:56|3398.69
09:17:57|3398.69
09:17:59|3398.7
09:17:59|3398.79
09:18:02|3399.67
09:18:02|3399.42
09:18:04|3399.72
09:18:04|3399.73
09:18:05|3399.72
09:18:06|3399.72
09:18:07|3400.
09:18:08|3400.38
09:18:09|3400.39
09:18:10|3400.52
09:18:11|3400.35
09:18:12|3399.73
09:18:13|3398.51
09:18:14|3397.65
09:18:15|3397.63
09:18:17|3398.72
09:18:17|3398.34
09:18:18|3398.72
09:18:19|3398.72
09:18:20|3398.79
09:18:21|3398.87
09:18:22|3398.87
09:18:23|3399.08
09:18:24|3399.08
09:18:25|3398.95
09:18:26|3398.95
09:18:27|3398.95
09:18:28|3398.95
09:18:29|3399.2
09:18:30|3399.2
09:18:31|3399.32
09:18:32|3399.16
09:18:33|3399.16
09:18:34|3399.16
09:18:35|3399.
09:18:36|3399.
09:18:37|3399.
09:18:39|3399.01
09:18:39|3399.01
09:18:40|3399.01
09:18:41|3399.81
09:18:42|3399.43
09:18:43|3399.45
09:18:46|3399.52
09:18:47|3399.14
09:18:49|3398.
09:18:50|3397.55
09:18:52|3396.42
09:18:52|3395.94
09:18:54|3395.51
09:18:55|3395.62
09:18:57|3393.76
09:18:58|3394.7
09:18:59|3395.2
09:19:00|3394.11
09:19:01|3395.66
09:19:02|3394.27
09:19:03|3393.75
09:19:04|3393.01
09:19:05|3393.
09:19:06|3393.
09:19:07|3393.
09:19:08|3392.65
09:19:09|3392.64
09:19:10|3392.65
09:19:12|3393.83
09:19:12|3393.12
09:19:14|3392.43
09:19:14|3392.39
09:19:15|3392.22
09:19:17|3392.23
09:19:17|3392.14
09:19:19|3391.2
09:19:20|3391.34
09:19:20|3390.47
09:19:22|3390.45
09:19:24|3391.12
09:19:25|3390.05
09:19:26|3391.05
09:19:27|3390.79
09:19:27|3390.79
09:19:28|3391.74
09:19:30|3391.76
09:19:31|3390.82
09:19:31|3391.71
09:19:32|3390.93
09:19:33|3391.64
09:19:35|3390.87
09:19:37|3390.84
09:19:38|3390.29
09:19:38|3389.91
09:19:39|3389.91
09:19:40|3389.88
09:19:41|3389.91
09:19:42|3390.85
09:19:44|3391.29
09:19:44|3390.82
09:19:47|3391.14
09:19:48|3390.35
09:19:49|3390.77
09:19:50|3391.
09:19:50|3391.04
09:19:52|3391.03
09:19:53|3391.36
09:19:54|3391.73
09:19:55|3391.73
09:19:56|3391.92
09:19:58|3391.92
09:19:58|3391.77
09:20:00|3391.72
09:20:01|3391.72
09:20:02|3391.7
09:20:02|3390.95
09:20:04|3390.95
09:20:04|3390.95
09:20:06|3390.26
09:20:07|3390.26
09:20:08|3390.26
09:20:08|3390.26
09:20:09|3390.26
09:20:11|3390.43
09:20:13|3389.99
09:20:13|3389.98
09:20:14|3389.98
09:20:15|3389.98
09:20:16|3389.98
09:20:18|3389.98
09:20:18|3390.43
09:20:19|3390.26
09:20:20|3390.26
09:20:21|3390.25
09:20:22|3390.25
09:20:23|3390.16
09:20:24|3390.26
09:20:25|3390.69
09:20:26|3390.63
09:20:27|3390.63
09:20:28|3390.63
09:20:30|3390.37
09:20:31|3390.33
09:20:31|3390.
09:20:33|3390.14
09:20:33|3389.1
09:20:34|3388.03
09:20:35|3388.04
09:20:37|3388.
09:20:38|3387.76
09:20:38|3387.71
09:20:40|3387.71
09:20:40|3387.59
09:20:41|3388.03
09:20:42|3387.84
09:20:43|3387.99
09:20:44|3388.
09:20:45|3387.84
09:20:48|3388.31
09:20:49|3387.91
09:20:51|3388.19
09:20:53|3387.92
09:20:54|3387.06
09:20:54|3386.66
09:20:55|3387.44
09:20:57|3386.92
09:20:58|3386.92
09:20:59|3386.9
09:21:01|3386.53
09:21:01|3387.7
09:21:03|3385.91
09:21:03|3385.35
09:21:04|3385.29
09:21:06|3385.28
09:21:07|3383.71
09:21:08|3383.01
09:21:09|3383.07
09:21:09|3382.15
09:21:10|3381.32
09:21:12|3381.55
09:21:12|3381.
09:21:14|3381.75
09:21:14|3381.54
09:21:16|3383.73
09:21:16|3383.5
09:21:17|3384.75
09:21:18|3384.16
09:21:19|3383.76
09:21:20|3384.41
09:21:21|3384.72
09:21:22|3384.3
09:21:23|3384.33
09:21:25|3384.78
09:21:25|3385.19
09:21:26|3385.
09:21:28|3385.
09:21:28|3385.01
09:21:29|3385.01
09:21:30|3385.01
09:21:31|3385.03
09:21:33|3385.34
09:21:33|3383.83
09:21:35|3383.97
09:21:35|3383.77
09:21:36|3383.83
09:21:37|3383.52
09:21:38|3383.67
09:21:40|3383.67
09:21:40|3383.81
09:21:41|3382.26
09:21:42|3383.01
09:21:44|3382.6
09:21:44|3382.6
09:21:46|3382.6
09:21:46|3382.37
09:21:49|3382.36
09:21:50|3382.02
09:21:52|3381.51
09:21:53|3381.5
09:21:54|3381.75
09:21:55|3382.02
09:21:56|3383.12
09:21:57|3383.28
09:21:58|3383.28
09:21:59|3382.86
09:22:00|3382.87
09:22:01|3382.82
09:22:03|3382.78
09:22:05|3383.75
09:22:06|3383.12
09:22:07|3383.45
09:22:08|3383.76
09:22:09|3383.99
09:22:10|3384.25
09:22:10|3384.01
09:22:12|3384.02
09:22:12|3384.04
09:22:14|3384.04
09:22:15|3384.23
09:22:16|3384.05
09:22:17|3382.38
09:22:19|3383.33
09:22:19|3383.36
09:22:20|3383.65
09:22:21|3383.89
09:22:23|3384.81
09:22:23|3384.73
09:22:24|3384.72
09:22:25|3384.71
09:22:26|3384.72
09:22:27|3384.54
09:22:28|3384.72
09:22:30|3384.73
09:22:30|3385.19
09:22:33|3386.6
09:22:33|3386.74
09:22:34|3386.45
09:22:36|3386.77
09:22:36|3387.36
09:22:37|3387.14
09:22:38|3387.28
09:22:39|3388.65
09:22:40|3386.71
09:22:41|3386.97
09:22:42|3387.42
09:22:43|3386.69
09:22:44|3386.88
09:22:46|3386.5
09:22:47|3385.15
09:22:47|3385.77
09:22:48|3385.67
09:22:50|3385.1
09:22:52|3385.76
09:22:54|3387.03
09:22:55|3387.02
09:22:57|3387.01
09:22:57|3385.18
09:22:59|3384.32
09:23:00|3383.03
09:23:01|3383.34
09:23:02|3384.54
09:23:03|3384.41
09:23:04|3384.02
09:23:05|3384.02
09:23:06|3383.92
09:23:07|3383.8
09:23:08|3382.79
09:23:09|3382.63
09:23:10|3382.4
09:23:12|3382.37
09:23:13|3382.61
09:23:14|3382.61
09:23:14|3383.09
09:23:16|3382.68
09:23:17|3382.68
09:23:17|3383.07
09:23:19|3383.57
09:23:19|3383.33
09:23:20|3383.48
09:23:21|3383.07
09:23:22|3383.07
09:23:23|3384.37
09:23:25|3384.37
09:23:25|3386.01
09:23:27|3387.19
09:23:28|3387.19
09:23:29|3386.02
09:23:30|3385.31
09:23:31|3385.42
09:23:31|3385.24
09:23:32|3385.24
09:23:33|3385.28
09:23:35|3386.46
09:23:36|3386.39
09:23:37|3386.25
09:23:38|3385.86
09:23:39|3386.53
09:23:40|3386.53
09:23:41|3386.05
09:23:42|3385.93
09:23:43|3385.51
09:23:44|3385.57
09:23:45|3385.55
09:23:46|3385.55
09:23:46|3385.54
09:23:48|3387.27
09:23:49|3387.27
09:23:51|3387.28
09:23:53|3387.46
09:23:53|3386.4
09:23:54|3385.96
09:23:56|3384.98
09:23:57|3384.38
09:23:59|3384.38
09:24:01|3384.34
09:24:01|3384.2
09:24:02|3384.18
09:24:04|3384.09
09:24:05|3382.39
09:24:06|3382.62
09:24:07|3382.62
09:24:08|3383.13
09:24:09|3383.12
09:24:10|3382.77
09:24:11|3382.77
09:24:12|3383.92
09:24:13|3383.92
09:24:14|3383.79
09:24:15|3384.92
09:24:16|3385.88
09:24:17|3385.87
09:24:18|3386.34
09:24:19|3386.34
09:24:20|3386.03
09:24:21|3386.35
09:24:22|3387.04
09:24:23|3386.94
09:24:24|3386.85
09:24:25|3386.57
09:24:26|3386.64
09:24:27|3386.64
09:24:28|3386.47
09:24:29|3386.47
09:24:30|3386.47
09:24:31|3386.46
09:24:32|3386.33
09:24:33|3386.33
09:24:34|3386.33
09:24:35|3386.33
09:24:36|3386.33
09:24:37|3386.33
09:24:38|3386.47
09:24:39|3386.78
09:24:40|3385.8
09:24:41|3386.21
09:24:42|3386.23
09:24:43|3386.8
09:24:44|3386.4
09:24:45|3387.36
09:24:46|3387.37
09:24:47|3386.54
09:24:48|3386.52
09:24:49|3385.93
09:24:50|3385.79
09:24:51|3385.79
09:24:53|3385.79
09:24:54|3385.25
09:24:56|3385.
09:24:57|3384.95
09:24:59|3385.63
09:25:00|3385.2
09:25:02|3385.32
09:25:03|3385.32
09:25:04|3385.32
09:25:05|3386.36
09:25:06|3387.
09:25:07|3387.
09:25:08|3387.
09:25:09|3387.01
09:25:09|3387.01
09:25:11|3387.49
09:25:12|3387.34
09:25:13|3385.49
09:25:14|3385.35
09:25:15|3385.85
09:25:16|3386.16
09:25:17|3386.36
09:25:18|3386.4
09:25:20|3386.54
09:25:20|3387.13
09:25:21|3387.13
09:25:23|3387.08
09:25:23|3386.44
09:25:24|3386.45
09:25:25|3386.45
09:25:27|3386.45
09:25:28|3386.73
09:25:29|3386.75
09:25:29|3385.92
09:25:31|3385.74
09:25:32|3385.74
09:25:33|3385.75
09:25:34|3385.75
09:25:35|3385.75
09:25:36|3385.79
09:25:37|3385.79
09:25:37|3385.98
09:25:39|3386.58
09:25:40|3386.58
09:25:41|3386.64
09:25:42|3385.19
09:25:43|3385.31
09:25:44|3385.31
09:25:45|3384.11
09:25:45|3383.77
09:25:47|3383.77
09:25:48|3384.12
09:25:48|3384.12
09:25:50|3384.14
09:25:51|3384.14
09:25:53|3384.15
09:25:55|3384.15
09:25:55|3384.16
09:25:57|3384.37
09:25:58|3384.37
09:26:00|3384.
09:26:00|3384.52
09:26:02|3384.46
09:26:03|3384.46
09:26:04|3384.36
09:26:05|3384.36
09:26:06|3384.32
09:26:07|3383.57
09:26:08|3383.07
09:26:09|3382.87
09:26:10|3383.08
09:26:11|3383.08
09:26:12|3383.06
09:26:13|3382.31
09:26:15|3382.18
09:26:15|3382.14
09:26:17|3381.14
09:26:19|3380.95
09:26:19|3380.95
09:26:20|3380.94
09:26:22|3380.89
09:26:22|3380.89
09:26:24|3380.89
09:26:24|3380.89
09:26:25|3380.66
09:26:26|3380.66
09:26:27|3378.21
09:26:29|3378.33
09:26:30|3378.18
09:26:30|3377.55
09:26:32|3380.08
09:26:32|3379.4
09:26:33|3378.5
09:26:34|3379.99
09:26:35|3378.52
09:26:36|3378.93
09:26:37|3378.6
09:26:39|3377.72
09:26:39|3377.56
09:26:41|3377.51
09:26:41|3376.64
09:26:42|3377.37
09:26:43|3377.09
09:26:44|3377.1
09:26:45|3377.1
09:26:47|3377.1
09:26:47|3377.38
09:26:49|3377.51
09:26:49|3377.51
09:26:50|3377.51
09:26:51|3377.47
09:26:54|3377.47
09:26:55|3379.01
09:26:56|3379.2
09:26:57|3379.2
09:26:57|3379.19
09:26:59|3379.02
09:26:59|3379.02
09:27:01|3379.02
09:27:03|3379.02
09:27:03|3378.19
09:27:05|3378.39
09:27:05|3378.39
09:27:06|3378.39
09:27:07|3378.39
09:27:08|3378.17
09:27:09|3377.08
09:27:10|3377.08
09:27:11|3376.52
09:27:12|3376.36
09:27:13|3377.75
09:27:14|3377.49
09:27:15|3378.26
09:27:16|3378.15
09:27:18|3378.12
09:27:18|3378.14
09:27:19|3377.13
09:27:20|3376.67
09:27:21|3377.28
09:27:22|3376.93
09:27:23|3376.98
09:27:24|3373.26
09:27:25|3372.15
09:27:26|3371.1
09:27:27|3368.35
09:27:28|3366.25
09:27:29|3363.54
09:27:31|3362.24
09:27:31|3362.67
09:27:33|3360.
09:27:34|3361.57
09:27:35|3363.39
09:27:36|3363.18
09:27:37|3365.18
09:27:38|3366.51
09:27:39|3363.05
09:27:40|3363.5
09:27:41|3360.5
09:27:42|3362.95
09:27:43|3364.11
09:27:44|3363.61
09:27:45|3365.77
09:27:46|3366.54
09:27:47|3365.6
09:27:48|3366.41
09:27:49|3364.55
09:27:50|3364.24
09:27:51|3363.04
09:27:52|3363.04
09:27:54|3363.83
09:27:56|3364.32
09:27:58|3364.16
09:27:58|3365.39
09:28:01|3365.93
09:28:02|3364.95
09:28:03|3364.96
09:28:05|3364.87
09:28:05|3365.35
09:28:06|3363.78
09:28:07|3365.35
09:28:09|3366.24
09:28:10|3367.25
09:28:10|3367.92
09:28:11|3366.24
09:28:13|3367.84
09:28:13|3367.57
09:28:14|3366.26
09:28:15|3364.47
09:28:17|3365.05
09:28:18|3365.04
09:28:19|3365.4
09:28:20|3364.35
09:28:21|3363.14
09:28:21|3362.6
09:28:24|3363.02
09:28:24|3362.76
09:28:25|3362.54
09:28:26|3360.88
09:28:27|3360.74
09:28:28|3358.46
09:28:29|3360.03
09:28:30|3359.1
09:28:32|3358.18
09:28:32|3357.69
09:28:33|3355.68
09:28:34|3353.06
09:28:35|3354.56
09:28:36|3353.27
09:28:37|3354.03
09:28:38|3354.45
09:28:39|3357.67
09:28:40|3356.73
09:28:41|3355.27
09:28:42|3357.46
09:28:43|3355.06
09:28:44|3355.79
09:28:45|3356.63
09:28:46|3356.57
09:28:47|3355.01
09:28:48|3355.62
09:28:49|3357.05
09:28:51|3357.12
09:28:51|3356.44
09:28:52|3354.6
09:28:53|3354.47
09:28:56|3356.99
09:28:56|3357.39
09:28:58|3358.06
09:28:59|3358.33
09:29:00|3358.69
09:29:01|3358.85
09:29:02|3357.41
09:29:04|3357.34
09:29:04|3356.1
09:29:06|3356.79
09:29:07|3357.9
09:29:08|3358.85
09:29:09|3358.91
09:29:10|3358.91
09:29:10|3360.
09:29:11|3359.68
09:29:13|3359.7
09:29:14|3359.89
09:29:15|3360.65
09:29:16|3361.26
09:29:17|3361.26
09:29:18|3359.84
09:29:19|3358.52
09:29:19|3358.14
09:29:21|3358.14
09:29:22|3358.99
09:29:23|3359.4
09:29:24|3361.03
09:29:25|3361.02
09:29:26|3361.14
09:29:27|3361.35
09:29:28|3363.29
09:29:29|3363.62
09:29:30|3363.94
09:29:31|3364.35
09:29:33|3363.95
09:29:34|3364.75
09:29:35|3364.12
09:29:36|3363.04
09:29:37|3363.52
09:29:38|3363.52
09:29:39|3363.87
09:29:40|3362.8
09:29:41|3362.8
09:29:42|3361.59
09:29:43|3359.6
09:29:44|3359.6
09:29:45|3360.93
09:29:46|3360.78
09:29:47|3358.83
09:29:48|3356.86
09:29:49|3357.75
09:29:50|3357.19
09:29:52|3357.29
09:29:53|3357.57
09:29:53|3357.58
09:29:55|3357.58
09:29:57|3357.72
09:29:59|3359.06
09:30:00|3358.
09:30:02|3356.08
09:30:03|3356.39
09:30:04|3355.05
09:30:04|3355.4
09:30:05|3355.96
09:30:06|3354.64
09:30:07|3354.82
09:30:08|3354.81
09:30:09|3354.1
09:30:10|3354.01
09:30:11|3354.09
09:30:12|3353.31
09:30:14|3352.49
09:30:14|3354.1
09:30:16|3355.99
09:30:16|3355.71
09:30:17|3356.
09:30:20|3356.71
09:30:20|3356.93
09:30:21|3356.93
09:30:22|3357.07
09:30:23|3358.07
09:30:24|3358.38
09:30:26|3357.54
09:30:27|3358.54
09:30:28|3358.54
09:30:29|3359.5
09:30:30|3359.94
09:30:31|3359.1
09:30:32|3359.38
09:30:33|3359.24
09:30:34|3359.24
09:30:35|3360.84
09:30:36|3360.94
09:30:37|3361.34
09:30:38|3362.79
09:30:39|3362.92
09:30:40|3363.24
09:30:41|3363.28
09:30:42|3364.28
09:30:43|3364.99
09:30:44|3365.
09:30:45|3365.92
09:30:46|3364.78
09:30:47|3364.06
09:30:48|3362.95
09:30:49|3363.55
09:30:50|3362.19
09:30:51|3363.05
09:30:52|3363.35
09:30:53|3363.35
09:30:54|3363.62
09:30:55|3363.65
09:30:56|3364.28
09:30:58|3363.26
09:31:00|3363.26
09:31:01|3362.27
09:31:02|3363.7
09:31:04|3364.26
09:31:04|3364.26
09:31:06|3364.83
09:31:08|3364.27
09:31:09|3362.32
09:31:10|3361.85
09:31:11|3360.73
09:31:12|3359.3
09:31:13|3359.13
09:31:14|3358.97
09:31:15|3359.72
09:31:16|3359.72
09:31:17|3360.82
09:31:18|3360.93
09:31:19|3360.93
09:31:20|3361.29
09:31:21|3361.29
09:31:22|3361.59
09:31:23|3361.14
09:31:24|3361.74
09:31:25|3361.75
09:31:26|3362.31
09:31:27|3362.31
09:31:28|3363.13
09:31:29|3363.91
09:31:30|3363.1
09:31:31|3362.91
09:31:32|3362.91
09:31:33|3362.43
09:31:34|3361.17
09:31:35|3361.
09:31:36|3361.57
09:31:37|3361.78
09:31:38|3362.44
09:31:39|3362.76
09:31:40|3363.49
09:31:41|3363.86
09:31:42|3363.58
09:31:43|3363.59
09:31:44|3363.58
09:31:45|3363.58
09:31:46|3361.95
09:31:47|3362.93
09:31:48|3363.44
09:31:49|3364.07
09:31:50|3365.26
09:31:51|3364.56
09:31:52|3364.29
09:31:53|3364.29
09:31:54|3364.76
09:31:55|3364.7
09:31:56|3364.7
09:31:57|3364.7
09:31:58|3364.7
09:32:00|3365.91
09:32:02|3364.56
09:32:04|3366.15
09:32:06|3364.55
09:32:06|3364.24
09:32:07|3364.01
09:32:08|3364.12
09:32:09|3366.3
09:32:10|3365.08
09:32:12|3365.24
09:32:13|3363.97
09:32:14|3364.78
09:32:15|3365.84
09:32:16|3365.55
09:32:17|3365.5
09:32:18|3364.75
09:32:19|3364.01
09:32:20|3364.01
09:32:21|3365.39
09:32:22|3365.39
09:32:23|3365.46
09:32:24|3366.12
09:32:25|3365.81
09:32:26|3366.38
09:32:27|3366.69
09:32:29|3366.84
09:32:30|3365.19
09:32:31|3364.58
09:32:32|3362.75
09:32:33|3362.23
09:32:34|3362.94
09:32:34|3363.79
09:32:36|3363.98
09:32:37|3363.87
09:32:38|3363.87
09:32:39|3363.79
09:32:39|3363.79
09:32:42|3363.79
09:32:42|3364.32
09:32:43|3364.32
09:32:45|3364.32
09:32:45|3365.
09:32:46|3365.2
09:32:47|3365.21
09:32:48|3364.32
09:32:49|3364.32
09:32:50|3364.57
09:32:51|3364.57
09:32:52|3364.59
09:32:54|3365.14
09:32:55|3365.24
09:32:55|3365.61
09:32:58|3365.76
09:32:59|3366.04
09:33:00|3366.04
09:33:01|3366.34
09:33:02|3365.99
09:33:03|3364.67
09:33:04|3365.66
09:33:06|3365.99
09:33:06|3365.99
09:33:08|3365.23
09:33:08|3365.23
09:33:09|3365.23
09:33:10|3365.9
09:33:11|3365.42
09:33:12|3363.52
09:33:13|3364.65
09:33:14|3363.
09:33:15|3362.09
09:33:16|3360.66
09:33:17|3361.15
09:33:18|3360.01
09:33:19|3360.
09:33:20|3361.22
09:33:21|3361.44
09:33:22|3362.14
09:33:23|3361.45
09:33:24|3361.05
09:33:25|3361.05
09:33:26|3361.76
09:33:27|3361.7
09:33:28|3362.02
09:33:29|3360.52
09:33:30|3360.37
09:33:31|3359.
09:33:32|3357.74
09:33:33|3355.54
09:33:34|3355.51
09:33:35|3355.01
09:33:36|3353.91
09:33:37|3353.33
09:33:38|3352.49
09:33:39|3353.95
09:33:40|3355.23
09:33:41|3355.22
09:33:42|3353.4
09:33:43|3354.77
09:33:44|3355.5
09:33:45|3355.5
09:33:46|3356.26
09:33:47|3356.65
09:33:48|3356.31
09:33:50|3356.26
09:33:51|3356.55
09:33:52|3356.4
09:33:52|3356.12
09:33:53|3356.2
09:33:54|3355.74
09:33:56|3355.78
09:33:56|3357.06
09:33:57|3356.37
09:33:58|3356.3
09:34:01|3355.
09:34:03|3354.56
09:34:03|3354.6
09:34:05|3352.58
09:34:06|3354.77
09:34:08|3353.62
09:34:08|3353.45
09:34:10|3353.45
09:34:11|3353.21
09:34:11|3353.31
09:34:12|3353.13
09:34:13|3353.12
09:34:14|3352.29
09:34:15|3352.3
09:34:16|3350.88
09:34:17|3350.89
09:34:18|3347.87
09:34:20|3346.29
09:34:22|3343.76
09:34:22|3342.88
09:34:23|3339.87
09:34:24|3337.42
09:34:25|3336.18
09:34:26|3336.05
09:34:27|3338.51
09:34:28|3338.98
09:34:29|3340.42
09:34:30|3339.94
09:34:31|3342.31
09:34:32|3340.82
09:34:33|3339.45
09:34:34|3339.2
09:34:35|3338.03
09:34:37|3339.79
09:34:38|3339.75
09:34:39|3338.84
09:34:40|3338.47
09:34:41|3337.65
09:34:42|3337.49
09:34:43|3337.49
09:34:44|3334.42
09:34:45|3334.04
09:34:46|3333.9
09:34:47|3334.6
09:34:48|3335.21
09:34:49|3334.17
09:34:50|3333.33
09:34:51|3332.26
09:34:52|3332.3
09:34:53|3331.16
09:34:54|3328.38
09:34:55|3330.19
09:34:56|3332.71
09:34:57|3333.91
09:34:58|3334.75
09:34:59|3334.93
09:35:00|3332.8
09:35:02|3332.99
09:35:04|3336.59
09:35:05|3337.63
09:35:06|3339.18
09:35:07|3339.69
09:35:08|3339.12
09:35:09|3337.12
09:35:10|3338.22
09:35:11|3337.68
09:35:12|3339.7
09:35:13|3338.34
09:35:14|3339.08
09:35:15|3340.3
09:35:16|3340.44
09:35:17|3343.98
09:35:18|3342.67
09:35:19|3344.04
09:35:20|3342.51
09:35:21|3344.59
09:35:22|3345.62
09:35:23|3346.71
09:35:24|3345.87
09:35:26|3345.62
09:35:27|3346.29
09:35:28|3346.71
09:35:29|3346.75
09:35:30|3345.1
09:35:31|3345.27
09:35:32|3345.27
09:35:33|3346.98
09:35:34|3346.98
09:35:35|3346.91
09:35:35|3348.04
09:35:37|3348.64
09:35:38|3345.87
09:35:39|3345.11
09:35:40|3344.39
09:35:41|3344.39
09:35:41|3343.79
09:35:44|3342.1
09:35:44|3340.45
09:35:46|3339.87
09:35:46|3340.46
09:35:47|3341.1
09:35:49|3340.47
09:35:50|3342.24
09:35:51|3342.37
09:35:51|3341.25
09:35:52|3342.4
09:35:54|3342.4
09:35:54|3340.47
09:35:55|3340.5
09:35:56|3340.16
09:35:57|3340.01
09:35:58|3340.15
09:36:00|3339.87
09:36:01|3341.25
09:36:03|3341.25
09:36:04|3340.39
09:36:05|3340.7
09:36:06|3339.64
09:36:07|3339.86
09:36:08|3340.98
09:36:08|3340.98
09:36:09|3341.09
09:36:10|3340.48
09:36:12|3340.48
09:36:12|3341.25
09:36:13|3342.99
09:36:15|3340.98
09:36:15|3341.17
09:36:17|3341.17
09:36:18|3341.35
09:36:19|3341.51
09:36:20|3341.71
09:36:21|3343.62
09:36:22|3343.42
09:36:23|3343.98
09:36:24|3344.15
09:36:25|3346.12
09:36:26|3346.52
09:36:27|3344.82
09:36:28|3344.65
09:36:29|3344.16
09:36:30|3343.08
09:36:31|3343.18
09:36:32|3343.17
09:36:33|3342.29
09:36:34|3341.34
09:36:35|3340.65
09:36:36|3342.05
09:36:37|3341.38
09:36:38|3342.69
09:36:39|3342.74
09:36:40|3343.21
09:36:41|3343.22
09:36:42|3343.22
09:36:43|3342.43
09:36:44|3343.23
09:36:45|3343.53
09:36:47|3343.04
09:36:47|3343.02
09:36:48|3343.02
09:36:49|3341.34
09:36:50|3341.34
09:36:52|3340.54
09:36:53|3340.39
09:36:54|3340.39
09:36:55|3340.95
09:36:56|3340.73
09:36:57|3340.52
09:36:58|3341.56
09:36:59|3341.36
09:37:00|3341.37
09:37:01|3340.36
09:37:02|3340.36
09:37:04|3339.67
09:37:05|3339.67
09:37:07|3341.55
09:37:07|3342.01
09:37:10|3341.17
09:37:11|3340.57
09:37:11|3340.74
09:37:12|3339.74
09:37:14|3337.76
09:37:14|3336.92
09:37:16|3336.18
09:37:17|3335.01
09:37:17|3334.89
09:37:19|3334.33
09:37:19|3334.7
09:37:21|3335.13
09:37:21|3335.92
09:37:23|3336.14
09:37:24|3336.9
09:37:24|3336.19
09:37:26|3336.16
09:37:26|3336.2
09:37:27|3336.96
09:37:28|3338.31
09:37:29|3337.97
09:37:30|3338.7
09:37:32|3339.33
09:37:33|3339.33
09:37:34|3339.34
09:37:35|3339.35
09:37:35|3339.4
09:37:37|3340.
09:37:37|3340.6
09:37:38|3341.37
09:37:39|3340.89
09:37:40|3341.24
09:37:41|3341.34
09:37:42|3342.01
09:37:43|3342.32
09:37:46|3342.72
09:37:46|3344.08
09:37:48|3344.12
09:37:48|3342.73
09:37:49|3342.15
09:37:50|3342.35
09:37:51|3339.99
09:37:53|3341.13
09:37:53|3341.31
09:37:55|3341.19
09:37:56|3340.
09:37:56|3339.2
09:37:57|3339.67
09:37:58|3339.93
09:37:59|3339.
09:38:00|3338.41
09:38:01|3339.57
09:38:02|3339.86
09:38:05|3338.12
09:38:07|3338.14
09:38:07|3338.5
09:38:09|3338.79
09:38:10|3339.
09:38:11|3338.12
09:38:12|3340.
09:38:13|3340.37
09:38:14|3340.7
09:38:16|3340.69
09:38:16|3340.54
09:38:18|3340.43
09:38:19|3338.68
09:38:20|3338.68
09:38:21|3338.75
09:38:22|3338.76
09:38:22|3339.28
09:38:24|3339.42
09:38:25|3338.2
09:38:26|3338.19
09:38:27|3337.11
09:38:28|3337.48
09:38:29|3337.31
09:38:30|3339.92
09:38:31|3339.55
09:38:32|3340.55
09:38:33|3339.09
09:38:33|3339.09
09:38:35|3337.4
09:38:36|3339.44
09:38:36|3340.24
09:38:38|3340.24
09:38:40|3340.2
09:38:40|3339.13
09:38:42|3338.97
09:38:42|3338.97
09:38:43|3338.97
09:38:44|3337.66
09:38:47|3337.
09:38:47|3336.34
09:38:48|3336.83
09:38:49|3336.1
09:38:50|3336.04
09:38:51|3336.04
09:38:53|3335.13
09:38:53|3334.56
09:38:54|3334.56
09:38:56|3334.56
09:38:57|3335.22
09:38:58|3335.92
09:38:59|3336.36
09:39:00|3336.53
09:39:01|3334.56
09:39:02|3334.69
09:39:03|3334.56
09:39:03|3333.16
09:39:06|3333.05
09:39:07|3333.02
09:39:08|3333.13
09:39:08|3332.
09:39:10|3332.
09:39:12|3331.11
09:39:13|3329.75
09:39:14|3328.39
09:39:15|3326.98
09:39:16|3324.3
09:39:17|3323.76
09:39:18|3323.86
09:39:19|3322.93
09:39:20|3325.75
09:39:21|3327.56
09:39:23|3328.67
09:39:23|3328.7
09:39:24|3329.44
09:39:26|3330.
09:39:27|3329.43
09:39:28|3328.55
09:39:29|3326.74
09:39:30|3327.57
09:39:31|3327.93
09:39:32|3329.53
09:39:33|3330.6
09:39:34|3334.8
09:39:35|3336.65
09:39:36|3335.81
09:39:37|3335.14
09:39:38|3333.07
09:39:39|3334.01
09:39:40|3334.01
09:39:41|3335.49
09:39:42|3336.73
09:39:43|3336.06
09:39:44|3336.76
09:39:45|3339.57
09:39:46|3339.71
09:39:47|3340.41
09:39:48|3340.61
09:39:49|3341.99
09:39:50|3342.78
09:39:51|3343.99
09:39:52|3341.97
09:39:53|3341.48
09:39:54|3343.69
09:39:55|3343.78
09:39:56|3345.
09:39:57|3347.95
09:39:58|3345.52
09:39:59|3346.08
09:40:00|3346.07
09:40:01|3344.69
09:40:02|3345.6
09:40:03|3345.45
09:40:04|3345.29
09:40:05|3347.45
09:40:07|3346.5
09:40:08|3345.85
09:40:08|3346.75
09:40:09|3346.41
09:40:11|3347.42
09:40:12|3347.44
09:40:13|3348.92
09:40:14|3350.
09:40:16|3351.44
09:40:18|3351.45
09:40:18|3347.62
09:40:19|3349.52
09:40:20|3351.91
09:40:21|3351.91
09:40:22|3351.19
09:40:23|3350.71
09:40:25|3350.46
09:40:26|3346.57
09:40:27|3347.74
09:40:28|3348.47
09:40:29|3346.67
09:40:30|3347.38
09:40:31|3346.38
09:40:32|3345.14
09:40:33|3346.33
09:40:34|3346.76
09:40:35|3346.47
09:40:36|3346.77
09:40:37|3348.48
09:40:38|3348.87
09:40:39|3350.81
09:40:40|3350.6
09:40:41|3351.49
09:40:42|3351.4
09:40:43|3351.21
09:40:44|3351.21
09:40:45|3351.4
09:40:46|3352.
09:40:47|3352.01
09:40:48|3352.82
09:40:49|3353.46
09:40:50|3353.45
09:40:51|3354.58
09:40:52|3353.57
09:40:53|3352.34
09:40:54|3352.51
09:40:55|3349.47
09:40:56|3349.4
09:40:57|3348.51
09:40:58|3350.78
09:40:59|3351.13
09:41:00|3350.23
09:41:01|3349.5
09:41:02|3350.3
09:41:03|3350.3
09:41:04|3348.78
09:41:05|3347.91
09:41:06|3347.86
09:41:08|3349.71
09:41:10|3347.8
09:41:11|3347.8
09:41:12|3347.35
09:41:13|3346.
09:41:14|3345.89
09:41:15|3346.1
09:41:16|3346.82
09:41:16|3346.83
09:41:18|3348.61
09:41:18|3347.84
09:41:19|3346.95
09:41:21|3346.95
09:41:22|3345.64
09:41:22|3345.63
09:41:24|3345.51
09:41:25|3346.48
09:41:25|3346.74
09:41:27|3348.76
09:41:27|3347.93
09:41:29|3348.45
09:41:29|3347.66
09:41:30|3348.19
09:41:32|3349.99
09:41:33|3349.31
09:41:34|3349.31
09:41:34|3349.31
09:41:35|3350.
09:41:37|3350.
09:41:37|3348.49
09:41:38|3348.59
09:41:40|3349.32
09:41:41|3350.
09:41:41|3350.
09:41:44|3348.96
09:41:44|3349.91
09:41:45|3350.
09:41:46|3350.53
09:41:48|3350.53
09:41:48|3348.68
09:41:49|3348.8
09:41:50|3348.8
09:41:51|3348.8
09:41:52|3349.87
09:41:53|3349.97
09:41:54|3349.12
09:41:55|3349.93
09:41:56|3349.9
09:41:57|3349.9
09:41:58|3349.13
09:41:59|3349.14
09:42:00|3351.27
09:42:01|3351.27
09:42:03|3350.41
09:42:04|3350.67
09:42:04|3349.88
09:42:06|3350.68
09:42:06|3350.67
09:42:07|3350.35
09:42:10|3350.63
09:42:11|3350.69
09:42:12|3351.54
09:42:13|3351.18
09:42:14|3351.04
09:42:15|3350.96
09:42:17|3350.96
09:42:17|3350.96
09:42:18|3351.54
09:42:19|3351.55
09:42:20|3351.61
09:42:21|3351.63
09:42:23|3351.87
09:42:24|3351.89
09:42:25|3351.48
09:42:26|3350.83
09:42:27|3350.77
09:42:28|3351.66
09:42:29|3351.86
09:42:30|3351.9
09:42:31|3351.9
09:42:32|3351.44
09:42:33|3352.29
09:42:34|3352.54
09:42:35|3351.97
09:42:37|3351.97
09:42:38|3351.54
09:42:39|3350.19
09:42:40|3350.19
09:42:41|3351.59
09:42:42|3351.64
09:42:43|3352.31
09:42:44|3351.97
09:42:45|3352.14
09:42:46|3352.55
09:42:48|3351.97
09:42:49|3351.66
09:42:50|3351.66
09:42:50|3352.39
09:42:52|3352.31
09:42:53|3352.05
09:42:54|3352.16
09:42:55|3353.22
09:42:56|3353.47
09:42:57|3353.42
09:42:58|3353.79
09:42:59|3354.76
09:43:00|3355.27
09:43:01|3356.61
09:43:02|3356.61
09:43:03|3356.91
09:43:04|3355.1
09:43:05|3356.44
09:43:06|3355.02
09:43:07|3354.66
09:43:07|3355.36
09:43:10|3354.66
09:43:12|3354.64
09:43:13|3353.03
09:43:14|3353.72
09:43:15|3352.01
09:43:17|3353.01
09:43:18|3353.64
09:43:19|3354.75
09:43:21|3354.67
09:43:22|3354.7
09:43:23|3354.64
09:43:24|3353.42
09:43:25|3353.42
09:43:26|3353.63
09:43:27|3353.78
09:43:28|3352.12
09:43:29|3352.02
09:43:30|3352.02
09:43:31|3352.38
09:43:32|3353.
09:43:33|3351.94
09:43:34|3351.94
09:43:35|3351.91
09:43:36|3350.97
09:43:37|3351.45
09:43:38|3351.52
09:43:39|3349.28
09:43:40|3349.08
09:43:41|3349.38
09:43:42|3349.33
09:43:43|3350.4
09:43:44|3350.4
09:43:45|3350.1
09:43:46|3349.21
09:43:47|3348.55
09:43:48|3348.55
09:43:49|3349.18
09:43:50|3349.16
09:43:51|3349.16
09:43:52|3349.16
09:43:53|3351.33
09:43:54|3349.44
09:43:55|3349.19
09:43:56|3349.19
09:43:57|3348.78
09:43:58|3348.62
09:44:00|3348.
09:44:01|3350.02
09:44:02|3350.92
09:44:03|3350.71
09:44:04|3350.31
09:44:05|3350.68
09:44:06|3349.57
09:44:07|3349.78
09:44:08|3349.14
09:44:09|3349.35
09:44:11|3349.54
09:44:13|3349.43
09:44:13|3348.81
09:44:14|3347.
09:44:16|3346.93
09:44:17|3348.56
09:44:18|3349.24
09:44:19|3348.64
09:44:20|3348.64
09:44:21|3349.62
09:44:22|3349.82
09:44:24|3348.96
09:44:24|3349.33
09:44:26|3350.14
09:44:26|3351.77
09:44:28|3351.77
09:44:28|3351.41
09:44:29|3351.18
09:44:31|3350.87
09:44:31|3350.16
09:44:32|3350.05
09:44:33|3351.41
09:44:35|3351.09
09:44:36|3351.09
09:44:36|3351.16
09:44:37|3351.15
09:44:38|3350.48
09:44:39|3349.83
09:44:41|3349.53
09:44:41|3349.51
09:44:42|3350.45
09:44:44|3350.45
09:44:44|3350.45
09:44:46|3350.45
09:44:46|3349.98
09:44:47|3348.02
09:44:48|3348.38
09:44:49|3348.06
09:44:50|3348.06
09:44:51|3347.36
09:44:53|3346.93
09:44:54|3346.93
09:44:55|3346.93
09:44:55|3346.85
09:44:56|3347.06
09:44:57|3346.8
09:44:58|3346.71
09:44:59|3346.1
09:45:00|3346.11
09:45:02|3346.09
09:45:02|3346.
09:45:03|3345.72
09:45:04|3345.94
09:45:05|3345.98
09:45:07|3347.32
09:45:08|3346.99
09:45:08|3346.78
09:45:10|3346.78
09:45:12|3346.78
09:45:14|3346.78
09:45:15|3349.59
09:45:16|3349.36
09:45:17|3349.36
09:45:18|3349.43
09:45:20|3349.74
09:45:21|3349.88
09:45:22|3350.45
09:45:23|3349.18
09:45:24|3349.26
09:45:25|3349.66
09:45:26|3349.66
09:45:28|3350.26
09:45:28|3350.18
09:45:29|3348.66
09:45:31|3350.04
09:45:32|3349.99
09:45:33|3349.97
09:45:34|3349.37
09:45:35|3350.28
09:45:36|3351.85
09:45:38|3351.53
09:45:38|3351.68
09:45:39|3352.29
09:45:40|3352.77
09:45:41|3352.77
09:45:43|3352.77
09:45:44|3351.69
09:45:45|3351.71
09:45:46|3351.71
09:45:46|3351.19
09:45:47|3350.
09:45:49|3349.86
09:45:50|3349.86
09:45:50|3349.82
09:45:52|3349.89
09:45:53|3350.06
09:45:54|3350.09
09:45:55|3348.96
09:45:55|3348.1
09:45:57|3348.09
09:45:58|3348.
09:45:59|3347.63
09:46:00|3347.62
09:46:00|3348.71
09:46:01|3349.16
09:46:02|3349.13
09:46:04|3347.68
09:46:04|3347.96
09:46:06|3347.96
09:46:07|3347.96
09:46:08|3346.52
09:46:09|3346.53
09:46:10|3346.48
09:46:11|3345.23
09:46:11|3345.23
09:46:14|3342.55
09:46:15|3343.21
09:46:16|3343.17
09:46:17|3342.6
09:46:18|3340.82
09:46:18|3340.61
09:46:21|3338.78
09:46:22|3338.75
09:46:22|3338.17
09:46:24|3337.01
09:46:24|3338.61
09:46:26|3339.05
09:46:26|3339.61
09:46:28|3341.26
09:46:29|3342.01
09:46:29|3342.01
09:46:30|3342.53
09:46:31|3343.23
09:46:32|3342.73
09:46:33|3342.71
09:46:35|3342.71
09:46:35|3341.94
09:46:36|3341.94
09:46:38|3341.94
09:46:39|3340.17
09:46:39|3340.16
09:46:40|3341.64
09:46:42|3341.99
09:46:43|3342.01
09:46:43|3342.58
09:46:44|3342.75
09:46:45|3341.8
09:46:47|3341.99
09:46:48|3342.21
09:46:48|3342.21
09:46:49|3342.21
09:46:51|3340.53
09:46:51|3340.68
09:46:53|3341.92
09:46:53|3340.88
09:46:55|3340.7
09:46:56|3340.34
09:46:56|3341.
09:46:57|3341.09
09:46:58|3341.01
09:46:59|3340.26
09:47:00|3340.79
09:47:02|3340.29
09:47:02|3340.29
09:47:03|3340.72
09:47:04|3341.81
09:47:05|3341.81
09:47:08|3342.29
09:47:08|3342.21
09:47:09|3342.28
09:47:10|3342.28
09:47:11|3340.59
09:47:12|3340.59
09:47:14|3339.01
09:47:15|3338.11
09:47:16|3339.03
09:47:18|3339.39
09:47:19|3338.8
09:47:20|3338.26
09:47:21|3338.41
09:47:22|3338.41
09:47:24|3339.07
09:47:25|3339.35
09:47:26|3339.79
09:47:26|3341.12
09:47:28|3341.27
09:47:29|3341.41
09:47:30|3342.21
09:47:31|3342.06
09:47:32|3342.22
09:47:33|3341.46
09:47:34|3341.48
09:47:35|3341.33
09:47:36|3341.33
09:47:37|3340.04
09:47:38|3339.41
09:47:39|3339.41
09:47:40|3339.54
09:47:41|3339.68
09:47:42|3340.45
09:47:43|3341.27
09:47:44|3341.81
09:47:45|3341.81
09:47:46|3341.
09:47:47|3342.56
09:47:48|3341.79
09:47:49|3341.83
09:47:51|3341.04
09:47:52|3341.04
09:47:53|3341.04
09:47:54|3341.28
09:47:54|3340.95
09:47:56|3340.24
09:47:57|3340.23
09:47:57|3339.68
09:47:59|3339.06
09:47:59|3338.69
09:48:01|3340.09
09:48:02|3340.19
09:48:03|3339.31
09:48:04|3338.47
09:48:05|3338.81
09:48:06|3338.81
09:48:06|3338.81
09:48:08|3338.76
09:48:09|3339.43
09:48:10|3339.43
09:48:11|3340.99
09:48:11|3340.25
09:48:13|3340.04
09:48:14|3339.47
09:48:16|3338.61
09:48:18|3339.53
09:48:18|3340.
09:48:19|3340.31
09:48:22|3339.82
09:48:22|3339.78
09:48:23|3339.39
09:48:24|3338.58
09:48:25|3338.99
09:48:26|3338.99
09:48:27|3338.01
09:48:28|3338.01
09:48:29|3338.01
09:48:30|3337.93
09:48:31|3334.88
09:48:32|3335.01
09:48:33|3334.48
09:48:34|3333.77
09:48:35|3333.91
09:48:36|3334.07
09:48:37|3334.07
09:48:38|3334.07
09:48:39|3335.83
09:48:40|3334.8
09:48:41|3335.67
09:48:42|3336.3
09:48:43|3336.52
09:48:44|3336.01
09:48:45|3336.01
09:48:46|3336.1
09:48:47|3337.58
09:48:48|3337.97
09:48:50|3337.24
09:48:51|3336.52
09:48:52|3335.81
09:48:53|3336.31
09:48:54|3336.46
09:48:55|3336.84
09:48:56|3337.24
09:48:58|3336.6
09:48:58|3336.6
09:48:59|3336.6
09:49:00|3336.79
09:49:01|3337.07
09:49:02|3338.78
09:49:03|3338.97
09:49:04|3338.99
09:49:05|3338.92
09:49:07|3338.93
09:49:08|3337.91
09:49:09|3337.91
09:49:10|3338.05
09:49:11|3338.05
09:49:13|3338.05
09:49:13|3336.91
09:49:15|3336.57
09:49:17|3336.18
09:49:19|3335.3
09:49:20|3335.63
09:49:21|3335.
09:49:23|3334.61
09:49:24|3334.1
09:49:25|3334.1
09:49:26|3332.68
09:49:27|3333.33
09:49:28|3333.99
09:49:28|3334.87
09:49:30|3333.95
09:49:32|3334.66
09:49:32|3334.87
09:49:34|3334.87
09:49:35|3335.4
09:49:36|3336.39
09:49:36|3336.05
09:49:37|3335.88
09:49:39|3335.46
09:49:40|3335.45
09:49:40|3335.45
09:49:41|3335.45
09:49:42|3335.49
09:49:44|3336.7
09:49:44|3335.79
09:49:46|3335.79
09:49:47|3335.79
09:49:47|3335.94
09:49:48|3335.94
09:49:50|3335.57
09:49:50|3335.57
09:49:51|3336.13
09:49:52|3335.92
09:49:53|3335.92
09:49:54|3335.92
09:49:55|3337.13
09:49:56|3337.64
09:49:58|3337.75
09:49:58|3337.14
09:49:59|3337.14
09:50:00|3337.63
09:50:02|3338.05
09:50:03|3338.05
09:50:04|3338.05
09:50:05|3337.73
09:50:05|3339.58
09:50:06|3338.79
09:50:07|3339.11
09:50:08|3339.12
09:50:09|3339.57
09:50:10|3339.57
09:50:11|3340.
09:50:12|3340.
09:50:14|3339.12
09:50:14|3338.05
09:50:17|3337.94
09:50:18|3338.13
09:50:19|3338.77
09:50:21|3338.27
09:50:23|3338.35
09:50:23|3338.52
09:50:26|3338.52
09:50:27|3340.
09:50:27|3339.55
09:50:28|3339.54
09:50:30|3339.58
09:50:30|3339.58
09:50:32|3338.74
09:50:34|3338.3
09:50:34|3338.25
09:50:35|3337.69
09:50:36|3337.69
09:50:37|3338.09
09:50:39|3338.87
09:50:40|3339.16
09:50:40|3339.16
09:50:43|3339.16
09:50:43|3338.99
09:50:44|3338.99
09:50:45|3337.18
09:50:46|3337.34
09:50:47|3337.34
09:50:49|3336.66
09:50:50|3336.88
09:50:51|3336.88
09:50:52|3336.89
09:50:53|3336.88
09:50:54|3337.19
09:50:55|3337.77
09:50:56|3337.84
09:50:57|3337.83
09:50:58|3337.83
09:50:59|3336.11
09:51:00|3336.99
09:51:01|3336.98
09:51:02|3336.
09:51:03|3334.99
09:51:04|3333.23
09:51:05|3332.44
09:51:06|3334.02
09:51:07|3334.05
09:51:08|3334.22
09:51:09|3334.22
09:51:10|3335.92
09:51:11|3336.28
09:51:12|3336.68
09:51:13|3336.79
09:51:14|3337.02
09:51:15|3337.88
09:51:16|3336.94
09:51:17|3337.82
09:51:18|3337.82
09:51:20|3337.47
09:51:22|3336.74
09:51:23|3336.5
09:51:24|3336.38
09:51:25|3335.79
09:51:26|3334.66
09:51:27|3333.86
09:51:28|3334.71
09:51:29|3335.81
09:51:30|3336.36
09:51:31|3336.24
09:51:32|3335.78
09:51:33|3335.05
09:51:34|3335.06
09:51:35|3335.06
09:51:35|3335.43
09:51:36|3335.92
09:51:38|3335.92
09:51:39|3336.24
09:51:41|3336.24
09:51:42|3335.86
09:51:43|3335.06
09:51:43|3335.
09:51:45|3335.
09:51:45|3334.96
09:51:47|3334.47
09:51:47|3333.79
09:51:48|3333.8
09:51:49|3333.8
09:51:51|3334.27
09:51:51|3334.82
09:51:53|3334.06
09:51:54|3333.97
09:51:54|3333.97
09:51:55|3335.22
09:51:57|3335.22
09:51:57|3335.19
09:51:59|3334.98
09:52:00|3334.98
09:52:00|3335.23
09:52:01|3335.2
09:52:03|3335.21
09:52:04|3335.79
09:52:04|3335.81
09:52:05|3334.86
09:52:06|3334.86
09:52:07|3334.17
09:52:09|3334.74
09:52:09|3334.74
09:52:11|3334.74
09:52:11|3333.24
09:52:13|3333.38
09:52:14|3333.7
09:52:14|3333.69
09:52:15|3333.01
09:52:16|3333.
09:52:19|3333.24
09:52:21|3334.09
09:52:22|3334.02
09:52:23|3334.91
09:52:25|3334.28
09:52:26|3334.26
09:52:27|3334.26
09:52:28|3334.28
09:52:30|3334.26
09:52:30|3334.22
09:52:31|3333.25
09:52:32|3333.46
09:52:33|3334.14
09:52:34|3334.27
09:52:35|3334.03
09:52:36|3334.03
09:52:38|3334.26
09:52:39|3334.27
09:52:40|3334.27
09:52:41|3334.6
09:52:42|3334.6
09:52:43|3334.6
09:52:44|3334.61
09:52:45|3334.62
09:52:46|3334.97
09:52:47|3334.97
09:52:48|3334.97
09:52:49|3334.99
09:52:50|3334.99
09:52:51|3334.97
09:52:52|3334.66
09:52:53|3334.55
09:52:54|3334.55
09:52:55|3334.55
09:52:56|3334.
09:52:57|3334.06
09:52:58|3334.05
09:52:59|3334.06
09:53:00|3334.2
09:53:01|3333.
09:53:02|3332.23
09:53:03|3332.23
09:53:04|3332.24
09:53:06|3331.89
09:53:06|3330.65
09:53:08|3330.
09:53:09|3328.37
09:53:10|3328.01
09:53:11|3328.16
09:53:11|3328.21
09:53:12|3327.98
09:53:14|3327.84
09:53:15|3327.84
09:53:16|3329.09
09:53:17|3328.73
09:53:18|3329.07
09:53:20|3329.07
09:53:21|3327.75
09:53:23|3326.53
09:53:23|3325.28
09:53:25|3324.23
09:53:26|3323.49
09:53:28|3321.42
09:53:29|3318.87
09:53:30|3319.01
09:53:31|3320.12
09:53:32|3321.64
09:53:33|3323.24
09:53:34|3324.18
09:53:35|3322.96
09:53:36|3320.08
09:53:37|3320.37
09:53:38|3319.53
09:53:39|3318.9
09:53:40|3318.43
09:53:41|3319.84
09:53:42|3319.84
09:53:43|3318.62
09:53:44|3320.
09:53:45|3319.35
09:53:46|3319.47
09:53:47|3320.15
09:53:48|3321.37
09:53:49|3320.86
09:53:50|3319.32
09:53:51|3320.92
09:53:52|3319.96
09:53:53|3319.22
09:53:54|3318.67
09:53:55|3317.02
09:53:56|3315.87
09:53:57|3314.81
09:53:58|3314.
09:53:59|3311.56
09:54:00|3311.91
09:54:01|3313.03
09:54:02|3315.01
09:54:03|3315.69
09:54:04|3316.87
09:54:05|3319.24
09:54:06|3317.3
09:54:07|3316.37
09:54:08|3314.46
09:54:09|3313.01
09:54:10|3311.83
09:54:11|3312.5
09:54:12|3314.5
09:54:13|3313.24
09:54:14|3312.76
09:54:15|3312.81
09:54:16|3314.75
09:54:17|3313.39
09:54:19|3312.32
09:54:21|3312.83
09:54:22|3313.1
09:54:23|3314.13
09:54:25|3314.14
09:54:25|3312.56
09:54:28|3312.01
09:54:29|3312.49
09:54:29|3313.
09:54:31|3312.38
09:54:31|3313.32
09:54:32|3313.61
09:54:33|3314.
09:54:34|3312.65
09:54:35|3312.84
09:54:36|3312.98
09:54:37|3312.83
09:54:38|3312.98
09:54:39|3312.98
09:54:40|3313.
09:54:41|3313.
09:54:42|3314.66
09:54:43|3314.32
09:54:44|3312.99
09:54:45|3312.99
09:54:46|3313.
09:54:47|3313.
09:54:48|3313.78
09:54:49|3313.44
09:54:50|3313.93
09:54:51|3313.63
09:54:52|3314.57
09:54:53|3314.68
09:54:54|3313.82
09:54:55|3313.63
09:54:56|3313.35
09:54:57|3313.88
09:54:58|3313.47
09:54:59|3313.48
09:55:01|3312.32
09:55:01|3311.36
09:55:02|3312.44
09:55:03|3314.57
09:55:04|3314.72
09:55:05|3315.
09:55:06|3314.89
09:55:07|3315.
09:55:08|3315.95
09:55:09|3315.41
09:55:10|3315.79
09:55:11|3316.04
09:55:12|3315.86
09:55:13|3315.86
09:55:14|3313.98
09:55:15|3313.36
09:55:16|3313.36
09:55:17|3312.01
09:55:18|3312.33
09:55:19|3311.51
09:55:22|3311.
09:55:23|3308.81
09:55:24|3308.52
09:55:25|3308.12
09:55:26|3306.72
09:55:27|3306.73
09:55:28|3307.39
09:55:29|3306.7
09:55:31|3303.55
09:55:32|3301.64
09:55:33|3301.77
09:55:34|3304.61
09:55:35|3306.52
09:55:36|3305.92
09:55:37|3305.44
09:55:38|3305.69
09:55:39|3304.81
09:55:40|3301.72
09:55:42|3301.76
09:55:43|3301.68
09:55:44|3300.16
09:55:45|3299.17
09:55:45|3299.76
09:55:46|3300.67
09:55:48|3303.61
09:55:49|3303.61
09:55:49|3305.69
09:55:51|3306.61
09:55:52|3306.91
09:55:53|3305.97
09:55:54|3305.21
09:55:55|3304.94
09:55:55|3306.14
09:55:57|3306.58
09:55:58|3308.88
09:55:59|3309.19
09:56:00|3310.
09:56:01|3310.41
09:56:01|3310.54
09:56:03|3309.61
09:56:03|3308.3
09:56:06|3309.75
09:56:06|3311.31
09:56:08|3311.97
09:56:08|3314.28
09:56:09|3313.97
09:56:11|3313.83
09:56:11|3315.07
09:56:13|3316.55
09:56:13|3313.92
09:56:15|3314.13
09:56:15|3313.7
09:56:16|3313.56
09:56:17|3315.15
09:56:18|3314.14
09:56:19|3311.73
09:56:20|3309.38
09:56:23|3307.57
09:56:24|3306.56
09:56:26|3308.22
09:56:26|3311.
09:56:28|3310.57
09:56:29|3305.93
09:56:30|3306.5
09:56:31|3307.68
09:56:32|3307.53
09:56:33|3307.87
09:56:34|3308.68
09:56:35|3309.
09:56:36|3309.97
09:56:37|3309.94
09:56:38|3308.42
09:56:39|3309.52
09:56:40|3309.52
09:56:41|3308.12
09:56:42|3308.59
09:56:44|3310.65
09:56:45|3309.49
09:56:46|3307.96
09:56:47|3308.27
09:56:48|3306.62
09:56:48|3306.62
09:56:50|3307.01
09:56:51|3308.38
09:56:52|3308.39
09:56:53|3308.39
09:56:54|3309.12
09:56:54|3310.
09:56:56|3310.19
09:56:57|3309.99
09:56:58|3309.3
09:56:59|3310.61
09:57:00|3311.55
09:57:01|3312.21
09:57:02|3313.34
09:57:03|3314.89
09:57:03|3313.01
09:57:05|3313.46
09:57:06|3315.15
09:57:07|3314.36
09:57:08|3314.39
09:57:09|3315.05
09:57:10|3316.38
09:57:11|3318.23
09:57:12|3318.82
09:57:13|3321.79
09:57:14|3320.19
09:57:15|3317.23
09:57:16|3318.84
09:57:17|3320.12
09:57:18|3320.42
09:57:19|3317.65
09:57:20|3318.73
09:57:21|3319.77
09:57:22|3320.26
09:57:24|3318.31
09:57:26|3317.96
09:57:28|3317.17
09:57:29|3317.12
09:57:30|3317.19
09:57:31|3317.67
09:57:32|3318.44
09:57:33|3317.1
09:57:34|3317.71
09:57:35|3317.7
09:57:36|3318.5
09:57:37|3319.39
09:57:38|3319.4
09:57:39|3319.39
09:57:40|3318.58
09:57:41|3317.13
09:57:42|3317.75
09:57:43|3318.65
09:57:44|3319.26
09:57:45|3318.92
09:57:46|3317.22
09:57:47|3317.22
09:57:48|3316.44
09:57:49|3317.69
09:57:50|3317.99
09:57:51|3317.8
09:57:53|3314.39
09:57:54|3313.01
09:57:54|3313.26
09:57:56|3314.
09:57:57|3315.
09:57:58|3315.
09:57:59|3314.61
09:58:00|3313.67
09:58:01|3313.67
09:58:02|3311.44
09:58:03|3310.4
09:58:04|3308.28
09:58:05|3307.73
09:58:06|3308.18
09:58:07|3310.26
09:58:08|3311.39
09:58:09|3307.56
09:58:10|3308.35
09:58:12|3307.03
09:58:13|3306.95
09:58:14|3309.34
09:58:15|3309.97
09:58:16|3308.76
09:58:17|3309.13
09:58:17|3306.63
09:58:19|3306.62
09:58:20|3305.32
09:58:21|3303.34
09:58:22|3304.96
09:58:23|3303.65
09:58:25|3302.67
09:58:27|3303.56
09:58:28|3303.57
09:58:29|3304.69
09:58:31|3305.3
09:58:32|3305.
09:58:33|3305.3
09:58:34|3306.66
09:58:36|3307.42
09:58:36|3307.29
09:58:37|3306.91
09:58:39|3305.82
09:58:39|3307.35
09:58:40|3307.74
09:58:41|3308.66
09:58:43|3307.16
09:58:43|3308.09
09:58:44|3308.09
09:58:45|3308.21
09:58:46|3309.62
09:58:47|3309.62
09:58:49|3309.06
09:58:49|3309.96
09:58:50|3309.89
09:58:51|3309.03
09:58:52|3306.3
09:58:53|3308.37
09:58:55|3308.1
09:58:55|3307.05
09:58:57|3306.26
09:58:58|3307.24
09:58:59|3307.19
09:58:59|3306.06
09:59:01|3306.84
09:59:02|3306.14
09:59:03|3306.14
09:59:03|3308.08
09:59:04|3306.4
09:59:05|3305.91
09:59:07|3307.34
09:59:07|3307.34
09:59:08|3306.75
09:59:09|3306.38
09:59:11|3306.22
09:59:12|3306.44
09:59:12|3306.74
09:59:14|3306.74
09:59:15|3306.75
09:59:16|3307.2
09:59:17|3306.8
09:59:18|3306.83
09:59:19|3306.83
09:59:20|3307.3
09:59:21|3306.74
09:59:22|3305.63
09:59:22|3305.98
09:59:23|3306.05
09:59:26|3306.18
09:59:28|3307.53
09:59:29|3306.23
09:59:31|3306.52
09:59:32|3307.
09:59:33|3307.36
09:59:34|3306.42
09:59:35|3306.18
09:59:37|3306.49
09:59:38|3306.65
09:59:40|3307.26
09:59:41|3308.5
09:59:42|3308.5
09:59:43|3308.97
09:59:44|3309.98
09:59:44|3309.82
09:59:46|3308.55
09:59:46|3308.15
09:59:47|3308.32
09:59:48|3308.1
09:59:49|3307.
09:59:51|3307.01
09:59:52|3307.01
09:59:53|3308.13
09:59:53|3308.03
09:59:54|3308.95
09:59:56|3308.95
09:59:56|3307.02
09:59:57|3307.62
09:59:58|3308.14
09:59:59|3308.08
10:00:00|3307.65
10:00:02|3308.37
10:00:03|3308.83
10:00:03|3308.49
10:00:04|3309.79
10:00:05|3310.51
10:00:06|3311.36
10:00:08|3312.48
10:00:09|3314.46
10:00:09|3314.74
10:00:10|3313.73
10:00:11|3314.18
10:00:12|3314.56
10:00:13|3314.26
10:00:15|3316.17
10:00:16|3314.88
10:00:16|3314.63
10:00:17|3313.43
10:00:18|3313.94
10:00:19|3314.89
10:00:20|3316.06
10:00:21|3316.06
10:00:22|3314.99
10:00:23|3316.34
10:00:24|3317.76
10:00:27|3316.61
10:00:28|3316.7
10:00:29|3317.14
10:00:30|3317.14
10:00:32|3315.74
10:00:33|3316.13
10:00:34|3316.35
10:00:35|3316.81
10:00:36|3316.86
10:00:37|3315.99
10:00:38|3316.15
10:00:39|3317.03
10:00:40|3316.91
10:00:41|3316.94
10:00:42|3317.85
10:00:43|3317.89
10:00:44|3318.93
10:00:45|3317.64
10:00:46|3318.48
10:00:47|3319.31
10:00:48|3322.38
10:00:49|3321.76
10:00:50|3320.41
10:00:51|3319.87
10:00:52|3319.45
10:00:52|3319.83
10:00:54|3319.24
10:00:55|3319.6
10:00:55|3321.61
10:00:57|3321.75
10:00:58|3321.6
10:00:59|3321.59
10:01:00|3322.48
10:01:00|3320.57
10:01:02|3320.89
10:01:03|3321.89
10:01:04|3321.41
10:01:05|3321.17
10:01:05|3321.48
10:01:07|3322.09
10:01:09|3322.08
10:01:09|3322.3
10:01:11|3321.43
10:01:11|3320.98
10:01:13|3321.79
10:01:13|3321.54
10:01:14|3322.26
10:01:15|3321.17
10:01:16|3320.13
10:01:17|3319.33
10:01:19|3318.42
10:01:19|3320.
10:01:20|3320.03
10:01:22|3320.01
10:01:23|3320.01
10:01:24|3320.68
10:01:24|3320.97
10:01:25|3321.47
10:01:28|3322.21
10:01:30|3321.69
10:01:30|3320.97
10:01:32|3321.38
10:01:33|3319.48
10:01:35|3320.77
10:01:36|3322.15
10:01:37|3322.15
10:01:38|3322.11
10:01:39|3322.89
10:01:39|3322.89
10:01:41|3322.89
10:01:42|3322.88
10:01:43|3321.82
10:01:44|3321.52
10:01:45|3322.69
10:01:47|3322.89
10:01:48|3322.85
10:01:48|3323.3
10:01:50|3322.89
10:01:50|3321.99
10:01:52|3322.58
10:01:53|3322.71
10:01:54|3322.74
10:01:55|3322.76
10:01:56|3324.58
10:01:57|3323.3
10:01:58|3322.54
10:01:59|3321.3
10:02:00|3321.3
10:02:01|3321.29
10:02:02|3321.29
10:02:02|3321.85
10:02:04|3322.71
10:02:04|3322.43
10:02:06|3323.09
10:02:06|3321.85
10:02:09|3321.85
10:02:10|3321.11
10:02:11|3320.01
10:02:13|3320.61
10:02:14|3320.02
10:02:15|3319.22
10:02:16|3319.66
10:02:17|3318.52
10:02:18|3316.43
10:02:19|3315.01
10:02:20|3316.75
10:02:21|3317.71
10:02:22|3317.73
10:02:23|3318.76
10:02:24|3318.75
10:02:25|3318.48
10:02:26|3318.22
10:02:27|3318.
10:02:29|3317.28
10:02:31|3318.11
10:02:33|3316.88
10:02:34|3316.88
10:02:35|3317.25
10:02:36|3317.86
10:02:37|3317.48
10:02:37|3317.48
10:02:38|3317.48
10:02:40|3318.66
10:02:41|3319.09
10:02:42|3319.1
10:02:43|3319.22
10:02:44|3319.82
10:02:45|3319.81
10:02:46|3322.28
10:02:47|3320.99
10:02:48|3321.
10:02:49|3320.99
10:02:50|3320.62
10:02:51|3320.63
10:02:52|3320.62
10:02:53|3320.62
10:02:54|3320.62
10:02:55|3321.
10:02:56|3321.97
10:02:57|3321.7
10:02:58|3321.
10:02:59|3320.99
10:03:00|3321.
10:03:01|3321.34
10:03:02|3321.2
10:03:03|3322.6
10:03:04|3322.6
10:03:05|3321.44
10:03:06|3322.69
10:03:07|3323.
10:03:08|3323.96
10:03:09|3323.92
10:03:10|3325.12
10:03:11|3325.53
10:03:12|3324.79
10:03:13|3327.1
10:03:14|3326.25
10:03:15|3326.84
10:03:16|3327.03
10:03:17|3325.71
10:03:19|3326.62
10:03:19|3326.76
10:03:20|3326.76
10:03:21|3327.4
10:03:22|3327.65
10:03:23|3327.65
10:03:24|3327.88
10:03:25|3328.56
10:03:26|3329.33
10:03:27|3329.67
10:03:29|3331.03
10:03:30|3331.34
10:03:32|3331.45
10:03:33|3331.45
10:03:34|3332.36
10:03:35|3331.45
10:03:36|3331.23
10:03:37|3332.26
10:03:38|3332.
10:03:39|3332.12
10:03:40|3332.12
10:03:41|3332.98
10:03:42|3332.93
10:03:43|3333.22
10:03:43|3332.8
10:03:45|3332.28
10:03:46|3332.53
10:03:47|3331.72
10:03:47|3331.57
10:03:49|3332.23
10:03:50|3331.45
10:03:50|3331.58
10:03:52|3331.58
10:03:53|3331.58
10:03:54|3331.74
10:03:55|3331.65
10:03:56|3331.8
10:03:57|3331.96
10:03:58|3330.21
10:03:59|3330.2
10:04:00|3331.73
10:04:00|3330.67
10:04:02|3329.34
10:04:02|3328.92
10:04:04|3328.5
10:04:05|3328.88
10:04:06|3328.5
10:04:07|3327.56
10:04:08|3327.44
10:04:09|3327.44
10:04:10|3327.43
10:04:11|3326.98
10:04:12|3325.2
10:04:13|3325.53
10:04:14|3325.7
10:04:15|3326.81
10:04:16|3328.18
10:04:16|3328.12
10:04:18|3328.94
10:04:19|3329.43
10:04:20|3328.65
10:04:21|3328.65
10:04:22|3328.65
10:04:22|3328.84
10:04:24|3329.82
10:04:25|3330.54
10:04:25|3330.36
10:04:27|3331.01
10:04:28|3330.57
10:04:29|3330.42
10:04:31|3329.03
10:04:33|3329.61
10:04:34|3329.44
10:04:35|3328.2
10:04:35|3328.2
10:04:37|3328.19
10:04:39|3329.09
10:04:40|3328.7
10:04:41|3329.1
10:04:42|3329.63
10:04:43|3329.61
10:04:44|3329.59
10:04:46|3330.23
10:04:46|3330.23
10:04:47|3330.23
10:04:48|3332.83
10:04:49|3333.01
10:04:50|3331.37
10:04:51|3331.34
10:04:52|3330.35
10:04:53|3330.67
10:04:54|3329.42
10:04:55|3329.01
10:04:56|3328.87
10:04:57|3328.88
10:04:58|3329.05
10:04:59|3329.05
10:05:00|3329.18
10:05:01|3329.17
10:05:02|3329.46
10:05:03|3329.45
10:05:04|3329.44
10:05:06|3326.01
10:05:07|3325.78
10:05:08|3325.49
10:05:09|3326.56
10:05:10|3326.56
10:05:11|3328.32
10:05:12|3329.15
10:05:13|3329.45
10:05:14|3328.3
10:05:15|3328.79
10:05:16|3329.19
10:05:17|3329.93
10:05:18|3329.64
10:05:19|3329.58
10:05:20|3329.4
10:05:21|3328.97
10:05:22|3328.97
10:05:23|3328.34
10:05:24|3328.83
10:05:25|3328.82
10:05:26|3328.77
10:05:27|3329.9
10:05:28|3329.04
10:05:29|3329.04
10:05:30|3329.09
10:05:32|3329.1
10:05:33|3329.17
10:05:34|3328.33
10:05:36|3329.12
10:05:37|3329.35
10:05:37|3329.64
10:05:39|3329.59
10:05:40|3330.73
10:05:41|3330.82
10:05:41|3330.49
10:05:43|3330.49
10:05:44|3330.49
10:05:45|3329.1
10:05:46|3328.32
10:05:47|3327.65
10:05:47|3327.6
10:05:48|3326.38
10:05:50|3327.08
10:05:51|3327.61
10:05:53|3327.07
10:05:53|3326.67
10:05:54|3326.03
10:05:56|3325.14
10:05:57|3324.26
10:05:58|3323.83
10:05:59|3323.83
10:06:00|3323.83
10:06:01|3323.83
10:06:02|3324.2
10:06:03|3323.63
10:06:04|3322.59
10:06:05|3322.
10:06:06|3321.92
10:06:07|3321.35
10:06:08|3321.01
10:06:09|3320.62
10:06:10|3320.22
10:06:12|3319.1
10:06:13|3320.55
10:06:14|3320.06
10:06:14|3320.05
10:06:16|3320.36
10:06:17|3321.35
10:06:17|3321.62
10:06:19|3322.55
10:06:20|3322.59
10:06:20|3322.59
10:06:21|3321.69
10:06:22|3321.93
10:06:23|3321.93
10:06:25|3323.83
10:06:26|3322.31
10:06:26|3321.92
10:06:28|3322.95
10:06:29|3322.95
10:06:30|3323.
10:06:30|3322.99
10:06:33|3322.99
10:06:34|3322.94
10:06:35|3322.94
10:06:36|3322.94
10:06:38|3322.99
10:06:38|3323.54
10:06:40|3325.65
10:06:41|3325.6
10:06:42|3325.36
10:06:43|3325.36
10:06:44|3325.36
10:06:46|3326.26
10:06:46|3325.34
10:06:47|3326.25
10:06:48|3326.25
10:06:49|3324.25
10:06:50|3324.25
10:06:51|3324.12
10:06:52|3325.43
10:06:53|3325.39
10:06:54|3325.27
10:06:55|3324.94
10:06:56|3324.94
10:06:57|3324.12
10:06:58|3324.12
10:07:00|3323.43
10:07:00|3321.97
10:07:01|3323.15
10:07:03|3324.08
10:07:03|3324.3
10:07:04|3325.12
10:07:05|3325.22
10:07:06|3325.71
10:07:07|3326.01
10:07:08|3326.55
10:07:09|3326.55
10:07:10|3326.55
10:07:11|3326.15
10:07:12|3327.34
10:07:13|3327.35
10:07:15|3326.86
10:07:16|3325.8
10:07:17|3325.8
10:07:18|3325.81
10:07:19|3325.81
10:07:20|3327.33
10:07:21|3326.99
10:07:22|3327.35
10:07:23|3327.78
10:07:24|3328.49
10:07:25|3329.26
10:07:26|3330.59
10:07:27|3330.47
10:07:28|3328.87
10:07:29|3329.05
10:07:30|3329.29
10:07:31|3329.05
10:07:32|3329.29
10:07:34|3329.32
10:07:35|3329.33
10:07:37|3329.89
10:07:39|3330.17
10:07:41|3331.12
10:07:42|3329.38
10:07:43|3329.76
10:07:43|3330.23
10:07:44|3330.2
10:07:46|3330.98
10:07:46|3330.76
10:07:47|3330.72
10:07:49|3330.16
10:07:50|3329.32
10:07:51|3330.29
10:07:52|3330.2
10:07:53|3329.36
10:07:53|3329.33
10:07:54|3329.33
10:07:56|3329.33
10:07:58|3330.06
10:07:59|3330.68
10:07:59|3329.44
10:08:00|3329.47
10:08:01|3329.47
10:08:02|3329.47
10:08:04|3329.47
10:08:05|3330.98
10:08:06|3330.46
10:08:06|3330.44
10:08:07|3329.63
10:08:09|3330.02
10:08:09|3330.02
10:08:12|3330.02
10:08:12|3329.99
10:08:13|3329.99
10:08:14|3330.11
10:08:15|3330.12
10:08:16|3330.12
10:08:17|3330.28
10:08:18|3330.28
10:08:19|3330.59
10:08:20|3330.51
10:08:21|3330.51
10:08:23|3329.93
10:08:23|3329.97
10:08:24|3330.27
10:08:25|3330.25
10:08:26|3330.98
10:08:27|3332.19
10:08:28|3331.95
10:08:29|3331.65
10:08:30|3331.99
10:08:31|3331.65
10:08:32|3332.01
10:08:34|3332.43
10:08:36|3333.16
10:08:37|3333.16
10:08:39|3333.15
10:08:40|3333.15
10:08:41|3332.16
10:08:42|3331.85
10:08:43|3332.11
10:08:44|3333.24
10:08:45|3333.2
10:08:46|3333.23
10:08:47|3333.18
10:08:48|3332.82
10:08:49|3332.25
10:08:50|3332.25
10:08:51|3332.26
10:08:52|3332.26
10:08:53|3332.47
10:08:54|3332.39
10:08:55|3331.08
10:08:56|3331.07
10:08:57|3331.08
10:08:58|3331.08
10:08:59|3331.08
10:09:00|3331.61
10:09:01|3331.26
10:09:03|3330.01
10:09:03|3329.78
10:09:04|3329.77
10:09:05|3329.76
10:09:06|3329.77
10:09:07|3329.77
10:09:08|3330.96
10:09:09|3330.94
10:09:10|3330.81
10:09:11|3330.05
10:09:12|3330.05
10:09:13|3330.05
10:09:14|3329.73
10:09:15|3329.76
10:09:16|3329.69
10:09:17|3329.7
10:09:18|3331.14
10:09:19|3333.01
10:09:20|3332.76
10:09:21|3332.26
10:09:22|3332.26
10:09:23|3332.57
10:09:24|3332.57
10:09:25|3332.57
10:09:26|3332.57
10:09:27|3332.8
10:09:28|3332.8
10:09:29|3332.8
10:09:30|3332.83
10:09:31|3333.98
10:09:32|3334.81
10:09:33|3334.8
10:09:34|3334.8
10:09:36|3334.43
10:09:37|3334.1
10:09:39|3335.59
10:09:40|3335.59
10:09:41|3334.23
10:09:42|3334.89
10:09:43|3335.
10:09:44|3335.49
10:09:45|3335.5
10:09:46|3335.46
10:09:47|3335.64
10:09:48|3335.88
10:09:49|3336.64
10:09:50|3336.73
10:09:51|3336.52
10:09:52|3336.52
10:09:53|3335.29
10:09:54|3334.71
10:09:55|3334.34
10:09:56|3334.42
10:09:57|3334.41
10:09:59|3334.41
10:09:59|3334.41
10:10:00|3335.25
10:10:01|3335.43
10:10:02|3335.83
10:10:04|3335.99
10:10:04|3335.24
10:10:05|3335.24
10:10:07|3335.01
10:10:07|3335.01
10:10:08|3335.01
10:10:09|3335.36
10:10:10|3336.
10:10:11|3336.61
10:10:12|3336.54
10:10:13|3336.53
10:10:14|3336.01
10:10:16|3336.01
10:10:17|3336.63
10:10:18|3336.73
10:10:19|3335.83
10:10:21|3336.35
10:10:21|3336.8
10:10:22|3336.72
10:10:23|3337.28
10:10:25|3337.29
10:10:25|3337.32
10:10:26|3337.6
10:10:27|3337.68
10:10:28|3337.61
10:10:29|3337.61
10:10:30|3337.61
10:10:31|3337.6
10:10:32|3337.6
10:10:34|3335.41
10:10:34|3335.41
10:10:35|3335.51
10:10:38|3335.88
10:10:39|3336.06
10:10:40|3336.72
10:10:41|3336.8
10:10:42|3336.8
10:10:44|3337.09
10:10:45|3336.63
10:10:45|3336.93
10:10:47|3336.95
10:10:48|3336.95
10:10:49|3337.43
10:10:50|3336.94
10:10:51|3337.17
10:10:52|3336.4
10:10:53|3336.4
10:10:54|3336.4
10:10:55|3336.4
10:10:56|3337.02
10:10:58|3336.72
10:10:58|3335.84
10:10:59|3335.33
10:11:00|3334.81
10:11:01|3334.34
10:11:02|3334.24
10:11:03|3333.95
10:11:04|3332.65
10:11:05|3332.82
10:11:07|3333.56
10:11:07|3334.1
10:11:08|3335.15
10:11:09|3335.15
10:11:10|3335.08
10:11:11|3334.9
10:11:12|3334.68
10:11:13|3334.68
10:11:14|3334.68
10:11:15|3334.65
10:11:16|3334.65
10:11:17|3334.65
10:11:18|3336.02
10:11:19|3335.95
10:11:20|3335.91
10:11:21|3335.9
10:11:22|3335.9
10:11:23|3335.9
10:11:24|3335.9
10:11:25|3335.9
10:11:26|3335.59
10:11:27|3335.59
10:11:28|3334.74
10:11:29|3333.76
10:11:30|3333.76
10:11:31|3333.81
10:11:32|3333.94
10:11:33|3333.29
10:11:34|3333.29
10:11:35|3333.29
10:11:37|3332.18
10:11:38|3331.82
10:11:40|3331.62
10:11:42|3332.5
10:11:44|3333.57
10:11:45|3332.99
10:11:46|3332.1
10:11:47|3332.17
10:11:48|3332.17
10:11:49|3332.17
10:11:50|3332.17
10:11:51|3332.1
10:11:52|3332.
10:11:54|3331.09
10:11:54|3331.09
10:11:56|3331.4
10:11:58|3331.4
10:11:58|3331.68
10:12:00|3331.06
10:12:00|3331.36
10:12:01|3331.36
10:12:02|3330.91
10:12:03|3330.61
10:12:04|3330.61
10:12:05|3330.66
10:12:06|3330.66
10:12:07|3331.31
10:12:08|3331.56
10:12:09|3331.56
10:12:10|3331.3
10:12:11|3331.29
10:12:12|3330.6
10:12:13|3329.7
10:12:15|3329.43
10:12:15|3327.69
10:12:16|3327.75
10:12:17|3327.74
10:12:18|3326.13
10:12:19|3326.02
10:12:20|3327.05
10:12:22|3327.74
10:12:22|3327.08
10:12:23|3326.99
10:12:24|3327.99
10:12:26|3327.98
10:12:26|3327.45
10:12:27|3328.03
10:12:28|3326.95
10:12:29|3327.7
10:12:30|3327.99
10:12:31|3328.21
10:12:32|3329.46
10:12:34|3328.86
10:12:34|3328.86
10:12:35|3329.2
10:12:36|3329.04
10:12:38|3329.97
10:12:39|3330.09
10:12:40|3330.38
10:12:42|3330.17
10:12:43|3330.15
10:12:44|3330.15
10:12:45|3330.88
10:12:46|3329.95
10:12:47|3329.01
10:12:48|3330.34
10:12:49|3330.34
10:12:50|3330.35
10:12:51|3330.35
10:12:52|3330.36
10:12:53|3330.9
10:12:54|3330.8
10:12:55|3330.79
10:12:57|3331.31
10:12:58|3331.3
10:12:58|3331.3
10:12:59|3331.31
10:13:00|3331.31
10:13:01|3331.3
10:13:02|3331.26
10:13:03|3330.93
10:13:04|3330.93
10:13:05|3330.97
10:13:06|3332.35
10:13:07|3332.91
10:13:08|3332.78
10:13:09|3332.77
10:13:11|3332.77
10:13:11|3332.32
10:13:12|3330.9
10:13:13|3330.9
10:13:14|3330.9
10:13:15|3331.01
10:13:16|3331.01
10:13:17|3331.01
10:13:18|3331.01
10:13:19|3331.42
10:13:20|3331.66
10:13:21|3331.66
10:13:22|3331.66
10:13:23|3332.38
10:13:24|3332.04
10:13:25|3331.67
10:13:26|3331.67
10:13:27|3331.2
10:13:28|3331.21
10:13:29|3331.19
10:13:30|3331.19
10:13:31|3331.19
10:13:33|3331.21
10:13:34|3331.21
10:13:35|3331.82
10:13:36|3330.35
10:13:37|3330.3
10:13:38|3329.95
10:13:40|3329.35
10:13:42|3329.79
10:13:44|3329.77
10:13:44|3329.82
10:13:45|3329.82
10:13:46|3329.82
10:13:47|3329.91
10:13:48|3328.86
10:13:49|3328.41
10:13:50|3326.53
10:13:51|3326.
10:13:52|3325.97
10:13:53|3325.99
10:13:54|3325.99
10:13:55|3325.99
10:13:56|3326.38
10:13:58|3326.92
10:13:59|3326.91
10:14:00|3325.77
10:14:01|3325.77
10:14:02|3326.14
10:14:03|3326.16
10:14:04|3328.13
10:14:05|3326.77
10:14:06|3325.81
10:14:07|3325.81
10:14:08|3325.61
10:14:09|3325.61
10:14:10|3325.61
10:14:11|3325.16
10:14:12|3324.66
10:14:13|3324.01
10:14:14|3324.
10:14:15|3323.9
10:14:16|3323.67
10:14:17|3322.68
10:14:19|3320.63
10:14:20|3321.8
10:14:21|3322.58
10:14:22|3322.57
10:14:23|3322.57
10:14:24|3322.28
10:14:25|3322.81
10:14:26|3323.77
10:14:27|3323.29
10:14:28|3323.29
10:14:29|3322.82
10:14:30|3322.82
10:14:31|3323.15
10:14:32|3323.1
10:14:33|3322.82
10:14:34|3322.7
10:14:35|3322.7
10:14:36|3322.7
10:14:37|3323.68
10:14:38|3324.65
10:14:39|3324.29
10:14:41|3324.63
10:14:43|3324.68
10:14:43|3324.88
10:14:45|3324.88
10:14:46|3325.
10:14:47|3324.29
10:14:48|3324.07
10:14:48|3323.88
10:14:50|3323.88
10:14:51|3324.95
10:14:52|3324.95
10:14:54|3324.7
10:14:54|3324.7
10:14:55|3324.69
10:14:56|3324.19
10:14:57|3324.19
10:14:58|3324.94
10:14:59|3326.
10:15:00|3325.2
10:15:02|3325.79
10:15:03|3325.47
10:15:03|3324.91
10:15:04|3324.86
10:15:06|3324.32
10:15:06|3324.31
10:15:08|3324.46
10:15:09|3324.45
10:15:09|3324.45
10:15:11|3324.45
10:15:12|3324.45
10:15:13|3324.46
10:15:14|3326.63
10:15:15|3326.64
10:15:16|3326.96
10:15:18|3326.47
10:15:18|3326.47
10:15:19|3325.11
10:15:20|3325.55
10:15:22|3326.04
10:15:22|3326.04
10:15:23|3326.47
10:15:26|3326.23
10:15:26|3326.23
10:15:27|3326.21
10:15:28|3326.21
10:15:29|3326.88
10:15:30|3327.35
10:15:31|3327.48
10:15:32|3327.48
10:15:33|3328.44
10:15:34|3328.73
10:15:35|3328.99
10:15:36|3328.99
10:15:38|3327.9
10:15:38|3328.24
10:15:39|3328.74
10:15:41|3329.05
10:15:42|3329.05
10:15:43|3329.05
10:15:44|3329.01
10:15:45|3329.01
10:15:47|3329.92
10:15:49|3329.52
10:15:50|3330.
10:15:52|3330.56
10:15:53|3330.32
10:15:53|3330.6
10:15:54|3330.6
10:15:56|3330.89
10:15:57|3330.88
10:15:57|3330.89
10:15:58|3332.16
10:16:00|3331.68
10:16:01|3331.82
10:16:01|3331.72
10:16:04|3332.17
10:16:05|3332.63
10:16:05|3332.44
10:16:06|3332.43
10:16:07|3332.43
10:16:09|3333.
10:16:09|3333.99
10:16:11|3333.77
10:16:12|3333.53
10:16:13|3333.87
10:16:13|3333.68
10:16:16|3333.66
10:16:16|3333.86
10:16:17|3334.06
10:16:18|3334.27
10:16:19|3334.29
10:16:21|3334.35
10:16:21|3335.77
10:16:22|3335.63
10:16:24|3335.48
10:16:24|3335.45
10:16:26|3335.97
10:16:27|3335.19
10:16:27|3335.37
10:16:28|3334.94
10:16:29|3335.22
10:16:31|3335.
10:16:31|3334.11
10:16:32|3334.44
10:16:34|3334.83
10:16:34|3334.99
10:16:36|3334.9
10:16:36|3334.9
10:16:37|3334.83
10:16:38|3335.16
10:16:39|3335.56
10:16:41|3335.16
10:16:43|3335.92
10:16:44|3335.74
10:16:45|3335.76
10:16:46|3336.01
10:16:47|3336.22
10:16:49|3336.22
10:16:50|3335.89
10:16:51|3335.89
10:16:52|3335.9
10:16:53|3335.9
10:16:54|3336.47
10:16:55|3336.99
10:16:57|3337.29
10:16:58|3337.29
10:16:58|3337.29
10:17:00|3336.88
10:17:01|3336.74
10:17:02|3336.74
10:17:02|3336.73
10:17:04|3336.73
10:17:05|3336.73
10:17:06|3336.23
10:17:07|3336.23
10:17:08|3336.22
10:17:09|3336.22
10:17:10|3336.63
10:17:10|3336.25
10:17:12|3336.25
10:17:13|3336.44
10:17:14|3336.45
10:17:15|3336.45
10:17:16|3336.45
10:17:17|3336.45
10:17:18|3336.45
10:17:19|3336.45
10:17:20|3336.45
10:17:20|3336.45
10:17:23|3336.09
10:17:24|3336.09
10:17:24|3336.09
10:17:26|3336.06
10:17:27|3336.07
10:17:27|3336.33
10:17:28|3337.2
10:17:29|3337.92
10:17:31|3337.92
10:17:32|3337.54
10:17:32|3337.25
10:17:33|3338.
10:17:34|3337.83
10:17:35|3337.83
10:17:36|3337.79
10:17:37|3337.79
10:17:39|3337.09
10:17:39|3337.09
10:17:41|3336.65
10:17:41|3336.34
10:17:42|3335.95
10:17:45|3334.58
10:17:46|3333.87
10:17:46|3334.1
10:17:49|3334.4
10:17:49|3336.04
10:17:50|3335.26
10:17:51|3334.86
10:17:52|3334.79
10:17:53|3335.05
10:17:54|3335.52
10:17:55|3335.52
10:17:57|3336.45
10:17:58|3337.07
10:17:59|3336.87
10:17:59|3336.58
10:18:01|3335.7
10:18:02|3334.32
10:18:03|3335.71
10:18:04|3335.2
10:18:05|3335.2
10:18:06|3335.01
10:18:07|3335.01
10:18:07|3335.01
10:18:09|3335.
10:18:10|3334.45
10:18:11|3333.1
10:18:11|3331.93
10:18:12|3332.12
10:18:14|3332.44
10:18:14|3333.22
10:18:15|3332.95
10:18:17|3332.93
10:18:18|3331.92
10:18:19|3332.35
10:18:19|3331.11
10:18:21|3330.61
10:18:21|3329.91
10:18:22|3329.12
10:18:23|3329.74
10:18:25|3329.43
10:18:26|3328.89
10:18:27|3328.89
10:18:28|3328.32
10:18:29|3327.11
10:18:30|3326.15
10:18:31|3328.88
10:18:32|3328.6
10:18:33|3328.37
10:18:33|3328.29
10:18:35|3328.6
10:18:36|3328.91
10:18:37|3328.19
10:18:37|3327.64
10:18:38|3327.94
10:18:39|3328.1
10:18:41|3328.08
10:18:42|3328.14
10:18:42|3327.8
10:18:45|3328.4
10:18:46|3327.09
10:18:48|3326.74
10:18:48|3326.73
10:18:49|3326.73
10:18:51|3326.74
10:18:52|3327.18
10:18:53|3327.75
10:18:55|3327.75
10:18:56|3327.59
10:18:57|3327.59
10:18:58|3327.25
10:18:59|3327.69
10:19:00|3327.69
10:19:01|3326.4
10:19:02|3326.8
10:19:03|3326.78
10:19:04|3326.7
10:19:05|3326.94
10:19:05|3327.51
10:19:07|3327.79
10:19:08|3327.43
10:19:09|3327.43
10:19:10|3327.43
10:19:11|3327.43
10:19:12|3327.25
10:19:13|3327.26
10:19:14|3327.25
10:19:15|3328.77
10:19:16|3328.74
10:19:17|3329.42
10:19:18|3329.17
10:19:19|3328.24
10:19:20|3327.63
10:19:21|3326.
10:19:22|3326.47
10:19:23|3326.79
10:19:24|3326.79
10:19:25|3326.64
10:19:26|3326.64
10:19:27|3326.64
10:19:28|3326.72
10:19:29|3327.08
10:19:30|3327.08
10:19:31|3327.08
10:19:32|3327.01
10:19:33|3327.18
10:19:34|3327.75
10:19:35|3327.45
10:19:36|3327.24
10:19:37|3327.24
10:19:38|3327.23
10:19:39|3327.38
10:19:40|3327.24
10:19:41|3328.45
10:19:42|3326.92
10:19:44|3325.55
10:19:46|3325.12
10:19:48|3325.97
10:19:49|3325.35
10:19:50|3325.85
10:19:51|3325.85
10:19:52|3325.62
10:19:53|3326.33
10:19:54|3326.73
10:19:55|3325.5
10:19:56|3325.31
10:19:57|3325.12
10:19:58|3324.34
10:19:59|3325.02
10:20:00|3323.94
10:20:01|3323.46
10:20:02|3323.4
10:20:03|3325.32
10:20:04|3321.56
10:20:05|3322.44
10:20:06|3322.92
10:20:07|3322.64
10:20:08|3321.96
10:20:09|3321.93
10:20:10|3321.36
10:20:11|3320.64
10:20:12|3318.83
10:20:13|3318.49
10:20:14|3317.53
10:20:15|3317.5
10:20:16|3319.3
10:20:17|3319.61
10:20:18|3320.95
10:20:19|3320.81
10:20:20|3321.06
10:20:21|3321.06
10:20:22|3321.45
10:20:23|3321.62
10:20:24|3322.58
10:20:25|3322.58
10:20:26|3322.07
10:20:27|3321.42
10:20:28|3320.53
10:20:29|3320.53
10:20:30|3319.45
10:20:31|3319.68
10:20:32|3319.21
10:20:33|3319.61
10:20:34|3319.58
10:20:35|3319.19
10:20:36|3320.25
10:20:37|3320.26
10:20:38|3321.13
10:20:39|3321.13
10:20:40|3320.41
10:20:41|3320.27
10:20:42|3319.96
10:20:43|3319.31
10:20:44|3320.26
10:20:45|3319.53
10:20:47|3318.33
10:20:49|3317.27
10:20:50|3316.99
10:20:51|3317.35
10:20:52|3317.32
10:20:54|3317.11
10:20:55|3316.69
10:20:56|3316.38
10:20:57|3314.44
10:20:58|3315.6
10:20:59|3316.39
10:21:00|3315.99
10:21:01|3316.99
10:21:02|3317.45
10:21:02|3318.13
10:21:03|3317.9
10:21:04|3318.12
10:21:05|3318.13
10:21:06|3318.3
10:21:07|3318.3
10:21:08|3319.31
10:21:09|3320.1
10:21:11|3320.
10:21:12|3318.8
10:21:13|3318.8
10:21:13|3318.19
10:21:15|3317.23
10:21:15|3317.07
10:21:17|3317.11
10:21:17|3318.12
10:21:18|3319.02
10:21:19|3318.99
10:21:20|3318.99
10:21:21|3318.99
10:21:22|3317.68
10:21:23|3316.85
10:21:25|3317.5
10:21:26|3318.89
10:21:27|3319.52
10:21:27|3318.91
10:21:28|3319.01
10:21:29|3320.
10:21:30|3322.59
10:21:32|3322.59
10:21:33|3320.7
10:21:34|3320.19
10:21:34|3320.44
10:21:36|3319.11
10:21:36|3319.11
10:21:37|3319.11
10:21:39|3319.12
10:21:39|3320.44
10:21:40|3319.74
10:21:41|3319.59
10:21:42|3319.58
10:21:44|3319.1
10:21:44|3318.31
10:21:46|3319.17
10:21:48|3318.76
10:21:49|3318.37
10:21:51|3317.34
10:21:52|3317.34
10:21:53|3318.28
10:21:54|3318.28
10:21:55|3318.28
10:21:57|3318.28
10:21:58|3319.44
10:22:00|3319.43
10:22:01|3320.46
10:22:02|3320.11
10:22:03|3319.21
10:22:05|3319.21
10:22:05|3318.24
10:22:06|3319.12
10:22:07|3318.33
10:22:08|3318.33
10:22:09|3318.34
10:22:10|3318.34
10:22:11|3318.35
10:22:12|3318.36
10:22:13|3318.42
10:22:14|3320.26
10:22:15|3320.13
10:22:16|3320.13
10:22:17|3320.13
10:22:18|3320.14
10:22:19|3320.63
10:22:21|3320.47
10:22:21|3319.03
10:22:22|3319.47
10:22:23|3319.47
10:22:24|3320.96
10:22:25|3321.69
10:22:26|3321.69
10:22:27|3320.95
10:22:28|3320.95
10:22:29|3322.02
10:22:30|3322.02
10:22:31|3322.68
10:22:32|3322.65
10:22:33|3323.03
10:22:35|3323.64
10:22:35|3323.97
10:22:36|3323.98
10:22:39|3323.91
10:22:39|3325.1
10:22:41|3325.25
10:22:42|3325.5
10:22:42|3326.24
10:22:43|3328.23
10:22:44|3328.51
10:22:45|3328.71
10:22:46|3328.95
10:22:47|3330.39
10:22:50|3329.91
10:22:51|3330.27
10:22:52|3330.08
10:22:54|3330.11
10:22:55|3330.52
10:22:57|3329.95
10:22:57|3329.94
10:22:59|3330.8
10:23:00|3329.78
10:23:01|3329.77
10:23:02|3329.95
10:23:02|3329.24
10:23:03|3329.13
10:23:04|3330.09
10:23:06|3329.78
10:23:06|3329.7
10:23:08|3331.01
10:23:09|3330.43
10:23:10|3330.8
10:23:11|3331.88
10:23:13|3331.98
10:23:14|3331.1
10:23:15|3331.08
10:23:16|3331.37
10:23:17|3331.67
10:23:18|3331.44
10:23:19|3331.66
10:23:20|3332.16
10:23:21|3331.91
10:23:23|3332.26
10:23:23|3331.26
10:23:25|3330.92
10:23:26|3330.92
10:23:26|3330.79
10:23:27|3330.79
10:23:28|3330.79
10:23:30|3331.35
10:23:31|3331.36
10:23:31|3331.27
10:23:32|3330.93
10:23:34|3331.06
10:23:34|3330.96
10:23:35|3332.02
10:23:36|3331.54
10:23:37|3332.56
10:23:38|3332.56
10:23:40|3332.56
10:23:40|3332.56
10:23:41|3333.
10:23:42|3333.
10:23:43|3333.
10:23:44|3333.
10:23:45|3333.74
10:23:47|3333.69
10:23:47|3333.16
10:23:50|3334.18
10:23:51|3334.56
10:23:52|3335.
10:23:53|3334.92
10:23:54|3335.21
10:23:56|3335.
10:23:57|3334.45
10:23:57|3334.7
10:23:59|3334.67
10:24:00|3335.5
10:24:01|3334.47
10:24:02|3335.01
10:24:03|3334.71
10:24:04|3334.71
10:24:05|3333.9
10:24:06|3334.33
10:24:08|3334.15
10:24:09|3334.14
10:24:10|3334.14
10:24:11|3334.14
10:24:12|3334.65
10:24:13|3335.13
10:24:14|3335.25
10:24:15|3335.28
10:24:15|3335.59
10:24:17|3335.35
10:24:18|3335.35
10:24:19|3335.35
10:24:20|3335.03
10:24:21|3335.14
10:24:22|3335.14
10:24:23|3336.2
10:24:24|3335.88
10:24:24|3335.34
10:24:26|3335.26
10:24:27|3335.13
10:24:28|3335.68
10:24:29|3336.38
10:24:30|3336.34
10:24:31|3336.35
10:24:31|3336.06
10:24:32|3336.19
10:24:34|3336.24
10:24:35|3338.
10:24:36|3337.67
10:24:37|3337.31
10:24:38|3338.32
10:24:39|3337.69
10:24:40|3338.33
10:24:41|3338.27
10:24:41|3338.18
10:24:43|3338.16
10:24:44|3337.34
10:24:45|3336.96
10:24:45|3336.96
10:24:47|3337.11
10:24:48|3337.1
10:24:49|3337.11
10:24:51|3337.67
10:24:53|3337.65
10:24:55|3337.65
10:24:56|3338.24
10:24:57|3337.93
10:24:58|3337.9
10:24:59|3337.88
10:25:00|3338.09
10:25:01|3338.19
10:25:03|3338.8
10:25:04|3338.22
10:25:05|3337.9
10:25:06|3337.86
10:25:07|3337.86
10:25:07|3337.86
10:25:09|3337.83
10:25:09|3337.19
10:25:12|3337.83
10:25:12|3338.58
10:25:13|3338.63
10:25:14|3338.63
10:25:15|3338.58
10:25:16|3338.65
10:25:17|3338.92
10:25:18|3339.07
10:25:19|3340.
10:25:20|3339.99
10:25:21|3339.27
10:25:22|3339.57
10:25:23|3339.97
10:25:24|3340.14
10:25:25|3340.34
10:25:26|3340.34
10:25:27|3340.58
10:25:28|3341.12
10:25:29|3341.12
10:25:30|3340.49
10:25:31|3340.18
10:25:32|3340.54
10:25:33|3339.97
10:25:34|3340.03
10:25:35|3340.57
10:25:36|3340.57
10:25:37|3341.
10:25:39|3341.
10:25:39|3341.
10:25:40|3340.66
10:25:41|3340.66
10:25:42|3340.66
10:25:43|3340.66
10:25:44|3340.98
10:25:45|3341.
10:25:46|3340.55
10:25:47|3340.55
10:25:48|3340.56
10:25:49|3340.77
10:25:51|3340.77
10:25:52|3340.89
10:25:54|3341.38
10:25:56|3341.55
10:25:57|3341.55
10:25:58|3341.72
10:26:00|3341.83
10:26:01|3341.83
10:26:02|3340.89
10:26:03|3340.96
10:26:04|3341.5
10:26:05|3341.22
10:26:06|3341.22
10:26:07|3341.34
10:26:07|3341.19
10:26:09|3342.14
10:26:10|3342.14
10:26:10|3342.14
10:26:12|3341.44
10:26:13|3341.5
10:26:14|3341.5
10:26:15|3341.35
10:26:16|3340.94
10:26:17|3339.25
10:26:18|3340.5
10:26:19|3340.66
10:26:20|3340.82
10:26:21|3340.83
10:26:22|3341.66
10:26:23|3341.45
10:26:24|3341.36
10:26:25|3341.37
10:26:25|3341.35
10:26:27|3341.37
10:26:28|3341.2
10:26:28|3341.2
10:26:29|3341.21
10:26:30|3341.21
10:26:32|3341.21
10:26:33|3341.21
10:26:34|3341.21
10:26:35|3341.21
10:26:35|3342.6
10:26:36|3340.51
10:26:38|3340.34
10:26:39|3340.49
10:26:41|3340.48
10:26:41|3340.48
10:26:42|3340.46
10:26:43|3340.46
10:26:45|3340.46
10:26:45|3341.11
10:26:47|3341.01
10:26:47|3341.01
10:26:49|3341.94
10:26:49|3341.94
10:26:51|3341.56
10:26:53|3341.01
10:26:54|3341.86
10:26:55|3341.86
10:26:56|3341.8
10:26:56|3344.21
10:26:58|3343.19
10:27:00|3342.53
10:27:01|3342.63
10:27:02|3342.44
10:27:02|3341.83
10:27:04|3341.99
10:27:05|3341.38
10:27:06|3342.27
10:27:07|3341.87
10:27:08|3341.7
10:27:09|3341.7
10:27:10|3341.61
10:27:11|3343.31
10:27:12|3343.11
10:27:13|3343.08
10:27:14|3342.76
10:27:15|3342.76
10:27:16|3342.39
10:27:17|3342.96
10:27:18|3343.3
10:27:19|3343.29
10:27:20|3342.57
10:27:22|3342.52
10:27:23|3342.52
10:27:24|3342.98
10:27:25|3342.98
10:27:26|3342.37
10:27:27|3342.37
10:27:28|3342.37
10:27:29|3343.07
10:27:30|3343.04
10:27:31|3343.41
10:27:32|3343.27
10:27:33|3343.27
10:27:34|3343.27
10:27:34|3343.27
10:27:36|3343.97
10:27:37|3343.82
10:27:37|3343.81
10:27:39|3343.67
10:27:40|3342.96
10:27:42|3342.83
10:27:43|3343.28
10:27:43|3343.11
10:27:44|3343.15
10:27:45|3343.29
10:27:46|3343.28
10:27:47|3343.28
10:27:49|3343.82
10:27:49|3344.46
10:27:50|3344.16
10:27:53|3343.8
10:27:54|3344.48
10:27:55|3343.96
10:27:56|3343.96
10:27:57|3343.74
10:27:59|3343.3
10:28:00|3343.44
10:28:01|3344.33
10:28:02|3344.33
10:28:04|3343.65
10:28:05|3341.69
10:28:06|3341.93
10:28:07|3342.79
10:28:08|3342.97
10:28:09|3343.
10:28:10|3343.01
10:28:11|3342.79
10:28:11|3342.67
10:28:13|3342.67
10:28:14|3342.65
10:28:15|3343.39
10:28:16|3343.69
10:28:17|3343.63
10:28:18|3343.38
10:28:19|3344.43
10:28:20|3344.42
10:28:21|3344.42
10:28:22|3344.42
10:28:23|3344.43
10:28:24|3344.38
10:28:25|3344.24
10:28:26|3344.99
10:28:27|3344.99
10:28:28|3345.
10:28:29|3344.99
10:28:30|3344.99
10:28:31|3344.86
10:28:32|3342.25
10:28:33|3342.77
10:28:34|3342.91
10:28:35|3342.91
10:28:36|3343.06
10:28:37|3342.91
10:28:38|3342.62
10:28:39|3343.06
10:28:40|3343.06
10:28:41|3343.04
10:28:42|3342.88
10:28:43|3342.87
10:28:44|3342.68
10:28:45|3342.07
10:28:46|3341.37
10:28:47|3341.37
10:28:48|3341.71
10:28:49|3341.94
10:28:50|3342.11
10:28:51|3342.18
10:28:52|3342.1
10:28:53|3342.1
10:28:55|3342.29
10:28:57|3342.16
10:28:58|3342.67
10:28:59|3342.66
10:29:00|3342.66
10:29:01|3341.93
10:29:03|3341.82
10:29:04|3344.26
10:29:05|3341.91
10:29:06|3342.27
10:29:07|3342.27
10:29:07|3342.59
10:29:08|3342.61
10:29:09|3342.27
10:29:11|3342.27
10:29:11|3341.37
10:29:14|3341.66
10:29:15|3341.33
10:29:16|3340.68
10:29:17|3342.16
10:29:18|3343.08
10:29:19|3343.43
10:29:20|3343.32
10:29:21|3343.32
10:29:22|3343.06
10:29:23|3342.61
10:29:24|3343.38
10:29:25|3343.82
10:29:26|3344.4
10:29:27|3343.73
10:29:28|3343.69
10:29:29|3343.64
10:29:30|3343.64
10:29:31|3342.87
10:29:32|3342.46
10:29:33|3342.12
10:29:34|3341.52
10:29:35|3341.96
10:29:36|3342.35
10:29:37|3342.35
10:29:38|3343.28
10:29:39|3342.87
10:29:40|3342.87
10:29:41|3342.58
10:29:42|3342.47
10:29:43|3342.57
10:29:44|3342.57
10:29:45|3342.57
10:29:46|3342.57
10:29:47|3342.57
10:29:48|3342.78
10:29:49|3342.78
10:29:50|3342.77
10:29:51|3342.77
10:29:52|3342.56
10:29:53|3342.56
10:29:55|3343.22
10:29:57|3343.12
10:29:58|3343.13
10:29:59|3343.13
10:30:00|3343.13
10:30:01|3343.13
10:30:02|3341.71
10:30:04|3341.75
10:30:06|3342.23
10:30:06|3343.99
10:30:07|3343.76
10:30:08|3342.73
10:30:09|3342.73
10:30:10|3342.7
10:30:11|3342.69
10:30:12|3342.66
10:30:13|3342.66
10:30:14|3343.72
10:30:16|3344.08
10:30:17|3344.07
10:30:18|3344.07
10:30:19|3344.07
10:30:20|3343.9
10:30:22|3344.
10:30:23|3344.11
10:30:24|3344.76
10:30:25|3345.
10:30:26|3345.4
10:30:27|3346.18
10:30:28|3346.25
10:30:29|3346.24
10:30:30|3346.24
10:30:31|3345.75
10:30:32|3345.76
10:30:33|3345.75
10:30:34|3345.08
10:30:35|3345.09
10:30:36|3345.56
10:30:37|3345.56
10:30:38|3345.57
10:30:39|3345.92
10:30:40|3346.32
10:30:41|3346.43
10:30:42|3346.43
10:30:43|3347.07
10:30:44|3347.13
10:30:45|3347.13
10:30:46|3347.12
10:30:47|3346.95
10:30:48|3346.54
10:30:49|3347.73
10:30:50|3346.62
10:30:51|3346.63
10:30:52|3345.92
10:30:53|3346.25
10:30:54|3347.1
10:30:55|3347.
10:30:57|3346.26
10:30:58|3346.82
10:31:00|3346.78
10:31:02|3346.77
10:31:02|3346.44
10:31:04|3347.37
10:31:05|3347.06
10:31:06|3346.84
10:31:07|3346.64
10:31:08|3346.49
10:31:09|3346.
10:31:11|3346.01
10:31:11|3346.01
10:31:13|3347.12
10:31:13|3347.12
10:31:14|3347.12
10:31:15|3347.78
10:31:16|3347.98
10:31:17|3347.98
10:31:18|3347.63
10:31:19|3347.95
10:31:20|3347.95
10:31:21|3347.96
10:31:22|3349.
10:31:23|3349.99
10:31:24|3349.88
10:31:25|3349.42
10:31:26|3349.98
10:31:27|3349.86
10:31:28|3350.
10:31:29|3350.
10:31:30|3350.
10:31:32|3349.99
10:31:33|3350.
10:31:33|3351.51
10:31:35|3352.1
10:31:35|3352.91
10:31:37|3352.75
10:31:37|3352.7
10:31:39|3352.63
10:31:41|3352.9
10:31:42|3353.63
10:31:42|3354.94
10:31:43|3353.8
10:31:44|3353.33
10:31:46|3352.57
10:31:46|3352.58
10:31:47|3350.83
10:31:48|3350.83
10:31:49|3350.82
10:31:50|3351.65
10:31:51|3351.58
10:31:52|3351.58
10:31:53|3351.58
10:31:54|3351.66
10:31:55|3350.92
10:31:56|3351.24
10:31:58|3351.62
10:32:00|3351.85
10:32:01|3351.64
10:32:03|3352.23
10:32:05|3351.84
10:32:05|3352.01
10:32:06|3351.99
10:32:07|3351.99
10:32:08|3353.48
10:32:10|3353.19
10:32:10|3353.19
10:32:11|3352.15
10:32:13|3352.28
10:32:14|3352.29
10:32:14|3352.39
10:32:15|3352.13
10:32:17|3353.33
10:32:18|3352.88
10:32:19|3352.88
10:32:20|3352.88
10:32:21|3352.87
10:32:21|3353.17
10:32:23|3354.37
10:32:24|3354.36
10:32:24|3354.37
10:32:26|3354.37
10:32:27|3354.5
10:32:27|3354.61
10:32:28|3354.8
10:32:30|3354.8
10:32:31|3355.77
10:32:32|3355.74
10:32:33|3355.74
10:32:34|3356.72
10:32:35|3356.35
10:32:36|3356.
10:32:37|3356.27
10:32:38|3356.24
10:32:39|3356.2
10:32:40|3355.99
10:32:40|3355.99
10:32:41|3356.02
10:32:42|3356.01
10:32:44|3355.96
10:32:44|3355.97
10:32:46|3356.12
10:32:47|3357.07
10:32:48|3356.86
10:32:49|3358.15
10:32:49|3357.48
10:32:51|3358.23
10:32:52|3357.69
10:32:52|3357.35
10:32:54|3357.26
10:32:54|3355.31
10:32:56|3356.19
10:32:57|3356.19
10:32:59|3356.56
10:33:01|3356.18
10:33:02|3356.54
10:33:03|3356.75
10:33:04|3357.22
10:33:05|3357.22
10:33:06|3357.21
10:33:07|3357.21
10:33:08|3357.65
10:33:09|3357.96
10:33:10|3357.93
10:33:11|3358.46
10:33:12|3358.43
10:33:13|3357.23
10:33:14|3357.21
10:33:15|3357.76
10:33:16|3357.72
10:33:17|3357.58
10:33:18|3357.72
10:33:19|3358.31
10:33:20|3357.9
10:33:21|3359.24
10:33:22|3359.08
10:33:23|3359.57
10:33:24|3359.57
10:33:25|3359.57
10:33:26|3359.71
10:33:27|3360.22
10:33:28|3360.22
10:33:29|3360.22
10:33:30|3360.22
10:33:31|3360.21
10:33:32|3360.21
10:33:33|3360.21
10:33:34|3360.22
10:33:35|3360.21
10:33:36|3360.21
10:33:37|3360.21
10:33:38|3359.36
10:33:39|3359.36
10:33:40|3358.
10:33:41|3357.45
10:33:42|3357.
10:33:43|3356.22
10:33:44|3355.46
10:33:45|3355.44
10:33:46|3355.13
10:33:47|3355.31
10:33:48|3355.29
10:33:49|3355.62
10:33:50|3356.12
10:33:51|3356.12
10:33:53|3356.37
10:33:54|3356.41
10:33:55|3356.48
10:33:55|3356.49
10:33:58|3355.54
10:33:58|3356.54
10:34:00|3355.9
10:34:02|3356.07
10:34:02|3354.42
10:34:05|3354.04
10:34:07|3354.01
10:34:08|3353.13
10:34:08|3352.24
10:34:10|3351.06
10:34:11|3352.92
10:34:12|3353.88
10:34:13|3354.36
10:34:14|3354.77
10:34:15|3354.77
10:34:17|3354.76
10:34:18|3354.77
10:34:19|3354.77
10:34:20|3354.77
10:34:22|3354.81
10:34:23|3355.01
10:34:23|3355.32
10:34:25|3355.71
10:34:25|3355.71
10:34:26|3355.71
10:34:27|3355.69
10:34:29|3355.69
10:34:30|3355.45
10:34:30|3355.45
10:34:31|3355.45
10:34:32|3355.47
10:34:34|3355.04
10:34:34|3354.35
10:34:35|3354.35
10:34:36|3354.27
10:34:37|3353.89
10:34:38|3353.61
10:34:39|3353.14
10:34:40|3353.24
10:34:41|3353.24
10:34:43|3354.14
10:34:44|3354.34
10:34:45|3354.31
10:34:45|3354.34
10:34:46|3354.34
10:34:48|3354.35
10:34:48|3354.35
10:34:49|3354.35
10:34:50|3354.35
10:34:51|3354.35
10:34:52|3354.35
10:34:54|3354.08
10:34:54|3353.38
10:34:55|3352.77
10:34:56|3352.39
10:34:58|3352.15
10:34:58|3352.
10:34:59|3351.06
10:35:02|3351.55
10:35:03|3352.74
10:35:04|3352.6
10:35:06|3352.58
10:35:08|3352.34
10:35:09|3352.22
10:35:09|3353.53
10:35:10|3353.37
10:35:12|3354.34
10:35:12|3354.34
10:35:14|3354.77
10:35:14|3353.82
10:35:16|3353.65
10:35:17|3353.67
10:35:18|3353.67
10:35:19|3354.16
10:35:19|3353.91
10:35:21|3353.51
10:35:22|3353.51
10:35:23|3353.52
10:35:24|3353.46
10:35:25|3353.46
10:35:26|3352.24
10:35:27|3352.01
10:35:27|3352.01
10:35:29|3352.37
10:35:30|3351.84
10:35:30|3349.59
10:35:31|3348.69
10:35:33|3348.49
10:35:34|3348.47
10:35:34|3347.7
10:35:35|3347.66
10:35:36|3348.37
10:35:38|3348.93
10:35:38|3348.92
10:35:40|3348.78
10:35:40|3348.78
10:35:42|3348.76
10:35:42|3348.83
10:35:43|3349.53
10:35:45|3349.83
10:35:46|3349.5
10:35:46|3348.74
10:35:47|3348.74
10:35:48|3348.73
10:35:50|3347.76
10:35:52|3348.45
10:35:53|3348.51
10:35:54|3348.51
10:35:55|3348.51
10:35:56|3347.58
10:35:56|3348.12
10:35:58|3348.12
10:35:59|3348.63
10:35:59|3348.48
10:36:02|3348.47
10:36:03|3348.46
10:36:04|3348.38
10:36:06|3347.58
10:36:07|3347.61
10:36:08|3346.94
10:36:08|3346.94
10:36:10|3346.18
10:36:10|3346.79
10:36:11|3347.57
10:36:12|3347.57
10:36:13|3347.18
10:36:15|3347.
10:36:15|3347.
10:36:17|3347.
10:36:18|3347.3
10:36:18|3347.29
10:36:20|3347.29
10:36:21|3347.29
10:36:21|3347.12
10:36:23|3347.1
10:36:23|3347.1
10:36:24|3348.51
10:36:26|3349.63
10:36:27|3348.86
10:36:27|3349.15
10:36:29|3348.86
10:36:29|3348.49
10:36:30|3348.1
10:36:31|3348.54
10:36:32|3348.06
10:36:33|3348.06
10:36:36|3348.06
10:36:36|3348.06
10:36:37|3348.07
10:36:38|3348.06
10:36:39|3348.06
10:36:40|3348.07
10:36:41|3348.1
10:36:42|3348.5
10:36:43|3348.5
10:36:44|3348.5
10:36:45|3346.82
10:36:46|3346.94
10:36:47|3346.96
10:36:48|3347.15
10:36:49|3347.47
10:36:51|3347.39
10:36:52|3346.82
10:36:53|3347.05
10:36:54|3347.
10:36:55|3347.
10:36:56|3346.99
10:36:57|3346.99
10:36:58|3346.99
10:36:59|3346.95
10:37:00|3347.4
10:37:02|3348.39
10:37:02|3348.39
10:37:04|3348.39
10:37:05|3348.03
10:37:06|3348.43
10:37:07|3348.23
10:37:09|3348.28
10:37:10|3347.91
10:37:11|3347.9
10:37:11|3347.9
10:37:13|3347.46
10:37:14|3347.46
10:37:15|3347.46
10:37:16|3347.52
10:37:17|3347.52
10:37:17|3347.48
10:37:18|3347.61
10:37:20|3347.75
10:37:22|3347.76
10:37:22|3347.76
10:37:24|3348.02
10:37:24|3348.02
10:37:25|3348.02
10:37:26|3348.02
10:37:27|3348.05
10:37:28|3348.05
10:37:29|3348.02
10:37:30|3347.98
10:37:31|3347.98
10:37:32|3347.98
10:37:33|3347.8
10:37:34|3347.8
10:37:35|3346.52
10:37:36|3347.18
10:37:37|3346.95
10:37:38|3346.95
10:37:39|3346.96
10:37:41|3346.97
10:37:41|3346.97
10:37:42|3346.97
10:37:43|3346.97
10:37:44|3346.97
10:37:45|3346.97
10:37:46|3346.97
10:37:47|3346.51
10:37:48|3346.19
10:37:49|3346.
10:37:51|3345.12
10:37:51|3344.64
10:37:52|3345.12
10:37:53|3345.84
10:37:54|3345.84
10:37:55|3345.84
10:37:56|3345.74
10:37:57|3345.74
10:37:58|3345.74
10:37:59|3346.35
10:38:00|3346.56
10:38:01|3346.56
10:38:02|3348.02
10:38:04|3348.
10:38:05|3348.
10:38:07|3347.64
10:38:09|3347.6
10:38:11|3346.54
10:38:13|3347.01
10:38:13|3347.14
10:38:14|3347.15
10:38:15|3347.15
10:38:17|3347.15
10:38:18|3348.
10:38:18|3348.
10:38:19|3348.05
10:38:20|3348.5
10:38:21|3348.5
10:38:22|3348.5
10:38:23|3349.15
10:38:24|3349.35
10:38:25|3349.36
10:38:26|3349.93
10:38:27|3349.93
10:38:28|3349.93
10:38:29|3349.93
10:38:30|3348.82
10:38:32|3348.82
10:38:32|3348.82
10:38:33|3348.75
10:38:35|3349.26
10:38:35|3349.18
10:38:36|3349.24
10:38:37|3349.49
10:38:38|3349.49
10:38:40|3349.49
10:38:40|3349.49
10:38:41|3349.49
10:38:42|3349.5
10:38:43|3349.5
10:38:44|3349.5
10:38:45|3349.5
10:38:46|3349.5
10:38:47|3349.5
10:38:48|3349.5
10:38:49|3349.5
10:38:50|3349.5
10:38:51|3350.63
10:38:52|3350.63
10:38:53|3350.91
10:38:54|3350.91
10:38:55|3351.37
10:38:57|3351.47
10:38:57|3351.47
10:38:58|3352.12
10:38:59|3352.13
10:39:00|3352.13
10:39:01|3352.13
10:39:02|3352.27
10:39:05|3352.27
10:39:05|3351.47
10:39:07|3350.63
10:39:08|3350.39
10:39:09|3350.01
10:39:11|3350.16
10:39:11|3350.23
10:39:12|3350.23
10:39:13|3350.16
10:39:14|3350.44
10:39:15|3351.46
10:39:17|3351.93
10:39:17|3351.93
10:39:18|3351.49
10:39:19|3351.46
10:39:20|3351.33
10:39:22|3351.33
10:39:22|3351.33
10:39:24|3351.87
10:39:25|3351.87
10:39:25|3351.95
10:39:27|3351.89
10:39:27|3351.89
10:39:29|3351.89
10:39:29|3352.58
10:39:30|3352.58
10:39:32|3353.1
10:39:34|3352.34
10:39:35|3352.75
10:39:36|3352.75
10:39:37|3352.75
10:39:38|3352.78
10:39:39|3352.78
10:39:40|3354.16
10:39:41|3354.03
10:39:42|3353.12
10:39:43|3353.11
10:39:44|3353.11
10:39:45|3353.11
10:39:46|3353.7
10:39:47|3353.94
10:39:48|3353.14
10:39:49|3353.14
10:39:50|3353.36
10:39:51|3353.36
10:39:52|3352.84
10:39:53|3352.84
10:39:54|3352.93
10:39:55|3352.94
10:39:56|3352.99
10:39:57|3352.99
10:39:58|3352.96
10:39:59|3352.96
10:40:00|3352.98
10:40:01|3352.99
10:40:02|3353.35
10:40:03|3353.2
10:40:04|3353.2
10:40:06|3353.68
10:40:08|3354.56
10:40:10|3354.84
10:40:10|3354.83
10:40:12|3354.71
10:40:13|3354.5
10:40:15|3354.19
10:40:16|3354.18
10:40:17|3354.17
10:40:18|3354.17
10:40:19|3354.18
10:40:20|3354.18
10:40:21|3354.18
10:40:22|3354.18
10:40:23|3354.63
10:40:24|3354.37
10:40:25|3354.37
10:40:26|3354.51
10:40:27|3354.38
10:40:28|3354.27
10:40:29|3354.27
10:40:30|3354.27
10:40:31|3354.27
10:40:32|3354.27
10:40:33|3354.27
10:40:34|3354.27
10:40:35|3354.73
10:40:36|3354.9
10:40:37|3355.13
10:40:38|3354.68
10:40:39|3354.75
10:40:40|3354.75
10:40:41|3354.67
10:40:42|3354.73
10:40:43|3354.74
10:40:44|3355.
10:40:45|3354.89
10:40:46|3354.84
10:40:47|3354.19
10:40:48|3354.2
10:40:49|3354.2
10:40:50|3354.2
10:40:51|3354.19
10:40:52|3354.18
10:40:53|3353.15
10:40:54|3353.15
10:40:55|3353.29
10:40:56|3353.26
10:40:57|3353.26
10:40:58|3353.27
10:40:59|3353.87
10:41:00|3354.06
10:41:01|3354.09
10:41:02|3354.09
10:41:03|3354.09
10:41:04|3354.21
10:41:05|3354.21
10:41:07|3354.21
10:41:09|3354.09
10:41:11|3353.77
10:41:12|3353.71
10:41:13|3353.68
10:41:13|3353.52
10:41:15|3353.52
10:41:16|3353.52
10:41:17|3353.38
10:41:17|3353.38
10:41:18|3353.38
10:41:20|3353.37
10:41:20|3353.38
10:41:23|3353.37
10:41:23|3351.74
10:41:24|3351.33
10:41:25|3351.33
10:41:26|3351.33
10:41:27|3351.5
10:41:28|3351.89
10:41:30|3351.89
10:41:30|3351.9
10:41:31|3351.9
10:41:32|3351.9
10:41:33|3351.9
10:41:34|3351.6
10:41:35|3351.6
10:41:36|3351.6
10:41:37|3351.6
10:41:38|3351.19
10:41:39|3351.19
10:41:40|3350.57
10:41:41|3350.57
10:41:42|3350.12
10:41:44|3350.
10:41:44|3350.
10:41:45|3350.
10:41:47|3350.
10:41:47|3349.31
10:41:49|3349.31
10:41:50|3349.31
10:41:51|3349.8
10:41:52|3349.8
10:41:54|3349.8
10:41:55|3349.85
10:41:56|3349.84
10:41:57|3349.85
10:41:58|3349.84
10:41:59|3349.85
10:42:00|3349.84
10:42:02|3349.85
10:42:03|3349.85
10:42:04|3348.72
10:42:05|3347.87
10:42:06|3347.69
10:42:08|3348.96
10:42:08|3348.85
10:42:11|3347.39
10:42:11|3346.74
10:42:12|3347.38
10:42:13|3346.45
10:42:14|3346.32
10:42:16|3346.17
10:42:18|3346.47
10:42:19|3346.33
10:42:20|3346.31
10:42:21|3346.31
10:42:22|3346.31
10:42:23|3346.31
10:42:24|3346.33
10:42:25|3346.33
10:42:26|3346.39
10:42:27|3346.39
10:42:28|3346.39
10:42:29|3346.37
10:42:30|3347.08
10:42:31|3347.09
10:42:32|3347.5
10:42:33|3347.12
10:42:34|3346.71
10:42:35|3346.71
10:42:36|3346.6
10:42:37|3345.65
10:42:38|3345.65
10:42:39|3345.65
10:42:40|3345.63
10:42:41|3345.36
10:42:41|3345.13
10:42:43|3344.83
10:42:44|3344.01
10:42:44|3344.
10:42:46|3343.92
10:42:46|3343.86
10:42:48|3343.64
10:42:49|3343.64
10:42:50|3343.64
10:42:51|3343.64
10:42:52|3343.65
10:42:53|3344.66
10:42:53|3345.1
10:42:55|3345.1
10:42:56|3344.44
10:42:57|3343.41
10:42:58|3344.1
10:42:59|3344.12
10:43:00|3344.12
10:43:01|3343.52
10:43:02|3343.06
10:43:03|3342.44
10:43:04|3342.44
10:43:05|3342.44
10:43:06|3341.82
10:43:07|3341.82
10:43:09|3340.
10:43:11|3339.85
10:43:12|3341.
10:43:13|3340.61
10:43:14|3340.62
10:43:15|3340.31
10:43:16|3340.72
10:43:17|3340.72
10:43:17|3339.35
10:43:19|3339.57
10:43:19|3339.88
10:43:21|3339.39
10:43:21|3340.78
10:43:22|3340.78
10:43:23|3340.78
10:43:25|3341.56
10:43:25|3341.56
10:43:27|3340.93
10:43:28|3340.92
10:43:29|3341.13
10:43:30|3340.99
10:43:31|3340.99
10:43:31|3340.99
10:43:33|3340.26
10:43:33|3340.05
10:43:34|3339.87
10:43:36|3340.02
10:43:36|3340.72
10:43:37|3340.72
10:43:38|3340.72
10:43:39|3341.34
10:43:41|3342.
10:43:41|3341.83
10:43:42|3341.83
10:43:44|3340.5
10:43:44|3341.1
10:43:45|3341.1
10:43:46|3341.17
10:43:47|3340.21
10:43:49|3340.33
10:43:49|3340.33
10:43:50|3340.21
10:43:51|3340.64
10:43:52|3340.72
10:43:53|3340.46
10:43:54|3340.64
10:43:55|3340.64
10:43:57|3340.64
10:43:57|3340.64
10:43:58|3340.64
10:43:59|3340.64
10:44:00|3340.64
10:44:01|3340.64
10:44:02|3340.64
10:44:03|3340.63
10:44:04|3340.63
10:44:05|3340.63
10:44:06|3340.34
10:44:08|3340.33
10:44:10|3340.34
10:44:11|3340.4
10:44:12|3340.44
10:44:13|3341.45
10:44:14|3341.82
10:44:15|3341.82
10:44:16|3341.82
10:44:17|3341.81
10:44:18|3341.81
10:44:20|3342.04
10:44:20|3342.62
10:44:21|3342.79
10:44:22|3342.88
10:44:24|3341.84
10:44:24|3340.95
10:44:25|3340.91
10:44:26|3340.91
10:44:27|3341.43
10:44:28|3341.41
10:44:30|3341.51
10:44:31|3341.75
10:44:32|3341.75
10:44:33|3341.75
10:44:34|3341.88
10:44:35|3341.98
10:44:36|3341.98
10:44:37|3342.04
10:44:38|3341.97
10:44:39|3341.98
10:44:40|3341.97
10:44:41|3342.03
10:44:42|3342.71
10:44:43|3342.71
10:44:44|3342.71
10:44:45|3342.71
10:44:46|3342.71
10:44:47|3342.19
10:44:48|3343.3
10:44:49|3343.3
10:44:50|3340.59
10:44:51|3339.83
10:44:52|3339.91
10:44:53|3340.49
10:44:54|3340.55
10:44:55|3340.5
10:44:56|3340.24
10:44:57|3340.23
10:44:58|3340.23
10:44:59|3340.23
10:45:00|3339.33
10:45:02|3339.33
10:45:02|3340.9
10:45:03|3340.99
10:45:04|3340.98
10:45:05|3340.98
10:45:06|3340.99
10:45:07|3340.99
10:45:08|3341.58
10:45:10|3341.96
10:45:12|3341.96
10:45:14|3343.06
10:45:16|3343.74
10:45:16|3344.14
10:45:17|3343.79
10:45:18|3343.79
10:45:20|3344.19
10:45:21|3344.19
10:45:22|3344.21
10:45:23|3344.22
10:45:24|3344.22
10:45:26|3344.7
10:45:27|3344.36
10:45:28|3344.36
10:45:28|3343.25
10:45:30|3341.66
10:45:31|3341.74
10:45:32|3341.75
10:45:34|3342.33
10:45:34|3342.43
10:45:37|3341.58
10:45:37|3340.24
10:45:38|3340.24
10:45:39|3340.39
10:45:40|3340.4
10:45:42|3340.69
10:45:43|3338.99
10:45:44|3338.99
10:45:45|3340.61
10:45:46|3340.81
10:45:47|3339.9
10:45:48|3339.39
10:45:49|3339.01
10:45:50|3339.02
10:45:51|3339.01
10:45:52|3339.86
10:45:53|3339.39
10:45:54|3339.39
10:45:55|3339.58
10:45:56|3339.14
10:45:57|3338.78
10:45:58|3338.48
10:45:59|3338.
10:46:00|3337.92
10:46:01|3338.2
10:46:02|3337.99
10:46:03|3338.22
10:46:04|3338.22
10:46:05|3338.01
10:46:06|3338.01
10:46:07|3338.01
10:46:08|3338.16
10:46:09|3338.76
10:46:10|3338.76
10:46:12|3339.13
10:46:13|3338.59
10:46:14|3339.12
10:46:15|3340.
10:46:16|3340.73
10:46:17|3341.74
10:46:18|3341.51
10:46:19|3342.1
10:46:20|3341.55
10:46:21|3341.55
10:46:22|3341.55
10:46:23|3340.6
10:46:24|3341.01
10:46:25|3341.63
10:46:26|3342.63
10:46:27|3343.43
10:46:28|3343.91
10:46:29|3343.91
10:46:30|3343.79
10:46:31|3344.2
10:46:33|3344.88
10:46:33|3343.8
10:46:34|3343.8
10:46:36|3344.42
10:46:37|3344.07
10:46:38|3344.81
10:46:39|3344.97
10:46:40|3344.97
10:46:41|3344.97
10:46:42|3344.96
10:46:43|3344.94
10:46:44|3344.97
10:46:45|3345.82
10:46:46|3345.87
10:46:47|3346.72
10:46:48|3346.73
10:46:49|3347.67
10:46:50|3348.47
10:46:51|3348.55
10:46:52|3349.37
10:46:53|3349.98
10:46:54|3350.3
10:46:55|3351.35
10:46:56|3352.31
10:46:57|3351.53
10:46:58|3351.49
10:46:59|3353.06
10:47:00|3352.62
10:47:01|3351.29
10:47:02|3351.24
10:47:03|3349.86
10:47:04|3350.86
10:47:05|3351.49
10:47:06|3351.03
10:47:07|3350.67
10:47:08|3350.22
10:47:09|3350.33
10:47:10|3351.05
10:47:11|3351.05
10:47:13|3353.04
10:47:15|3352.99
10:47:16|3353.47
10:47:17|3353.73
10:47:18|3353.73
10:47:19|3353.77
10:47:20|3353.77
10:47:21|3353.77
10:47:22|3354.78
10:47:23|3355.27
10:47:24|3355.92
10:47:25|3356.04
10:47:26|3356.04
10:47:27|3355.13
10:47:28|3356.09
10:47:29|3356.04
10:47:30|3356.02
10:47:31|3355.97
10:47:32|3355.97
10:47:33|3356.03
10:47:34|3356.03
10:47:35|3356.36
10:47:36|3356.31
10:47:37|3356.32
10:47:38|3355.33
10:47:39|3355.48
10:47:40|3355.48
10:47:41|3355.79
10:47:42|3356.33
10:47:43|3356.52
10:47:44|3356.76
10:47:45|3357.17
10:47:46|3357.17
10:47:47|3357.26
10:47:48|3357.26
10:47:49|3356.74
10:47:50|3357.51
10:47:51|3357.47
10:47:52|3357.47
10:47:53|3357.51
10:47:54|3357.51
10:47:55|3357.51
10:47:56|3357.51
10:47:57|3357.58
10:47:58|3357.42
10:47:59|3357.41
10:48:00|3357.47
10:48:01|3357.47
10:48:02|3357.33
10:48:03|3356.79
10:48:04|3356.77
10:48:05|3356.77
10:48:06|3356.77
10:48:07|3356.77
10:48:08|3356.77
10:48:09|3357.4
10:48:10|3357.41
10:48:11|3357.58
10:48:12|3357.69
10:48:14|3358.35
10:48:15|3358.35
10:48:17|3359.24
10:48:18|3359.32
10:48:19|3360.5
10:48:20|3360.37
10:48:22|3361.07
10:48:23|3362.3
10:48:23|3361.95
10:48:25|3362.42
10:48:26|3362.45
10:48:27|3362.73
10:48:27|3362.2
10:48:30|3362.84
10:48:30|3362.43
10:48:31|3362.43
10:48:32|3361.29
10:48:33|3361.26
10:48:34|3360.77
10:48:35|3360.6
10:48:36|3360.76
10:48:37|3360.43
10:48:38|3360.43
10:48:40|3360.89
10:48:40|3361.53
10:48:42|3361.41
10:48:43|3362.24
10:48:43|3362.23
10:48:45|3362.23
10:48:45|3362.24
10:48:47|3362.23
10:48:47|3362.23
10:48:48|3362.23
10:48:51|3362.24
10:48:51|3362.24
10:48:52|3362.24
10:48:53|3362.24
10:48:54|3362.24
10:48:55|3363.08
10:48:56|3363.24
10:48:57|3363.24
10:48:58|3363.24
10:48:59|3363.24
10:49:00|3363.08
10:49:01|3362.77
10:49:02|3362.77
10:49:03|3361.53
10:49:04|3361.21
10:49:06|3360.8
10:49:06|3360.8
10:49:07|3360.8
10:49:08|3360.07
10:49:09|3360.55
10:49:10|3360.69
10:49:11|3359.8
10:49:13|3359.76
10:49:15|3358.54
10:49:17|3358.11
10:49:18|3357.42
10:49:20|3357.12
10:49:20|3357.11
10:49:22|3358.62
10:49:22|3358.62
10:49:23|3357.24
10:49:24|3356.15
10:49:26|3356.72
10:49:26|3356.72
10:49:27|3357.49
10:49:29|3358.26
10:49:30|3358.26
10:49:30|3358.23
10:49:32|3358.79
10:49:33|3359.17
10:49:33|3358.97
10:49:34|3358.93
10:49:36|3358.6
10:49:36|3358.6
10:49:37|3357.94
10:49:38|3357.5
10:49:39|3357.48
10:49:40|3357.49
10:49:42|3357.69
10:49:42|3357.69
10:49:43|3357.68
10:49:45|3357.69
10:49:45|3357.64
10:49:46|3357.3
10:49:48|3357.31
10:49:48|3357.32
10:49:49|3358.4
10:49:51|3357.86
10:49:51|3357.85
10:49:53|3357.85
10:49:53|3356.93
10:49:56|3356.86
10:49:56|3357.14
10:49:57|3357.13
10:49:58|3356.99
10:49:59|3357.1
10:50:00|3357.1
10:50:01|3357.1
10:50:02|3357.13
10:50:03|3357.13
10:50:04|3357.08
10:50:05|3356.95
10:50:06|3356.93
10:50:07|3356.82
10:50:08|3356.78
10:50:09|3356.71
10:50:10|3358.66
10:50:11|3358.66
10:50:12|3358.66
10:50:13|3358.65
10:50:15|3358.6
10:50:17|3358.6
10:50:18|3359.88
10:50:19|3359.97
10:50:21|3359.31
10:50:21|3359.19
10:50:23|3358.77
10:50:24|3358.77
10:50:25|3358.77
10:50:25|3358.62
10:50:27|3359.29
10:50:27|3358.69
10:50:28|3357.71
10:50:30|3357.71
10:50:31|3358.13
10:50:32|3358.91
10:50:32|3358.89
10:50:33|3358.89
10:50:34|3358.9
10:50:36|3358.85
10:50:36|3358.84
10:50:37|3358.84
10:50:39|3359.13
10:50:39|3359.57
10:50:40|3359.56
10:50:42|3359.83
10:50:43|3359.83
10:50:44|3359.83
10:50:45|3359.97
10:50:46|3359.98
10:50:47|3359.98
10:50:48|3359.98
10:50:49|3360.96
10:50:50|3360.96
10:50:51|3361.
10:50:52|3361.39
10:50:53|3360.6
10:50:54|3359.99
10:50:55|3360.45
10:50:56|3360.36
10:50:57|3360.33
10:50:58|3360.72
10:50:59|3360.04
10:51:00|3359.59
10:51:01|3359.55
10:51:02|3359.59
10:51:03|3359.59
10:51:04|3359.59
10:51:05|3361.39
10:51:06|3362.07
10:51:07|3359.64
10:51:08|3360.55
10:51:09|3360.55
10:51:10|3360.57
10:51:11|3361.25
10:51:12|3361.29
10:51:14|3361.26
10:51:15|3361.19
10:51:17|3360.74
10:51:17|3360.85
10:51:20|3360.85
10:51:21|3360.85
10:51:22|3361.28
10:51:22|3361.28
10:51:23|3361.28
10:51:25|3361.33
10:51:26|3361.34
10:51:27|3361.34
10:51:28|3362.36
10:51:29|3362.37
10:51:30|3362.37
10:51:31|3362.37
10:51:33|3361.55
10:51:34|3361.56
10:51:35|3361.56
10:51:36|3362.
10:51:38|3362.
10:51:39|3362.55
10:51:40|3362.55
10:51:41|3362.39
10:51:41|3362.24
10:51:43|3362.4
10:51:44|3362.26
10:51:45|3362.26
10:51:46|3362.26
10:51:47|3361.59
10:51:47|3361.74
10:51:49|3361.74
10:51:50|3361.74
10:51:51|3361.76
10:51:53|3362.2
10:51:53|3362.2
10:51:54|3362.17
10:51:55|3362.17
10:51:58|3362.15
10:51:58|3362.15
10:51:59|3362.15
10:52:00|3362.15
10:52:01|3362.25
10:52:02|3362.24
10:52:03|3362.26
10:52:04|3362.75
10:52:05|3362.93
10:52:06|3362.91
10:52:07|3363.43
10:52:08|3364.47
10:52:09|3363.06
10:52:10|3361.56
10:52:11|3362.83
10:52:12|3362.83
10:52:13|3363.29
10:52:14|3363.29
10:52:15|3363.29
10:52:17|3362.8
10:52:19|3362.68
10:52:21|3362.67
10:52:22|3362.54
10:52:22|3362.54
10:52:25|3361.55
10:52:26|3360.75
10:52:27|3360.9
10:52:28|3361.17
10:52:30|3361.17
10:52:31|3361.23
10:52:32|3361.23
10:52:33|3361.23
10:52:34|3361.68
10:52:35|3361.68
10:52:36|3361.68
10:52:37|3361.68
10:52:38|3361.68
10:52:39|3361.68
10:52:40|3361.96
10:52:41|3361.9
10:52:42|3362.28
10:52:43|3362.12
10:52:44|3362.2
10:52:45|3360.43
10:52:46|3360.01
10:52:47|3360.16
10:52:48|3359.07
10:52:49|3358.93
10:52:50|3358.99
10:52:51|3358.99
10:52:52|3359.01
10:52:52|3359.01
10:52:54|3359.05
10:52:55|3359.07
10:52:56|3359.21
10:52:56|3359.22
10:52:58|3359.37
10:52:58|3359.37
10:53:00|3359.37
10:53:01|3359.37
10:53:02|3359.37
10:53:03|3360.
10:53:04|3360.73
10:53:05|3361.55
10:53:06|3361.57
10:53:06|3361.55
10:53:08|3361.1
10:53:09|3360.89
10:53:10|3360.89
10:53:11|3360.89
10:53:12|3360.28
10:53:13|3360.08
10:53:14|3360.09
10:53:15|3360.09
10:53:15|3360.09
10:53:17|3360.27
10:53:19|3360.25
10:53:21|3360.22
10:53:22|3360.2
10:53:24|3359.7
10:53:25|3359.96
10:53:26|3360.01
10:53:26|3360.05
10:53:27|3360.05
10:53:28|3360.65
10:53:30|3361.76
10:53:30|3361.83
10:53:32|3361.83
10:53:32|3361.72
10:53:33|3361.65
10:53:34|3361.92
10:53:36|3361.7
10:53:37|3358.84
10:53:38|3358.19
10:53:39|3358.03
10:53:39|3358.03
10:53:41|3358.03
10:53:42|3358.5
10:53:42|3359.
10:53:43|3359.17
10:53:44|3359.99
10:53:46|3359.41
10:53:46|3359.75
10:53:48|3360.54
10:53:49|3360.53
10:53:50|3360.55
10:53:50|3360.66
10:53:52|3360.66
10:53:53|3360.66
10:53:53|3360.54
10:53:54|3360.54
10:53:55|3360.54
10:53:57|3360.54
10:53:58|3360.54
10:53:58|3360.54
10:53:59|3360.85
10:54:01|3360.66
10:54:01|3359.37
10:54:03|3359.1
10:54:03|3359.53
10:54:05|3359.81
10:54:05|3359.81
10:54:06|3359.81
10:54:07|3359.66
10:54:08|3359.66
10:54:09|3359.65
10:54:10|3359.65
10:54:11|3359.63
10:54:12|3359.54
10:54:13|3359.
10:54:14|3359.
10:54:15|3359.01
10:54:16|3359.01
10:54:18|3358.8
10:54:20|3358.8
10:54:21|3358.37
10:54:23|3358.37
10:54:25|3358.37
10:54:26|3357.26
10:54:28|3357.11
10:54:28|3356.04
10:54:30|3356.05
10:54:31|3356.05
10:54:31|3356.05
10:54:32|3356.05
10:54:33|3356.06
10:54:34|3356.06
10:54:36|3356.06
10:54:37|3356.62
10:54:38|3357.14
10:54:39|3358.78
10:54:39|3357.94
10:54:41|3357.4
10:54:41|3358.19
10:54:42|3358.19
10:54:44|3358.19
10:54:45|3358.19
10:54:46|3358.19
10:54:46|3358.21
10:54:47|3358.2
10:54:48|3358.2
10:54:49|3358.2
10:54:50|3358.2
10:54:52|3358.2
10:54:52|3358.2
10:54:53|3358.2
10:54:55|3358.2
10:54:56|3358.19
10:54:57|3358.2
10:54:58|3358.2
10:54:59|3358.13
10:55:00|3357.
10:55:01|3356.79
10:55:01|3356.79
10:55:03|3357.71
10:55:04|3358.35
10:55:05|3358.35
10:55:06|3358.07
10:55:07|3358.07
10:55:08|3358.07
10:55:09|3358.07
10:55:10|3358.07
10:55:10|3357.87
10:55:12|3358.93
10:55:13|3358.93
10:55:14|3358.93
10:55:15|3359.15
10:55:15|3359.17
10:55:16|3359.17
10:55:18|3359.17
10:55:19|3360.63
10:55:21|3360.48
10:55:23|3360.44
10:55:24|3360.44
10:55:24|3360.05
10:55:25|3360.06
10:55:26|3361.
10:55:28|3360.1
10:55:29|3360.1
10:55:30|3360.1
10:55:31|3360.48
10:55:32|3360.48
10:55:33|3360.22
10:55:34|3359.46
10:55:35|3358.56
10:55:36|3358.8
10:55:37|3358.79
10:55:38|3358.79
10:55:39|3359.53
10:55:40|3359.53
10:55:41|3359.54
10:55:42|3359.36
10:55:43|3359.36
10:55:44|3359.36
10:55:45|3359.36
10:55:47|3359.04
10:55:48|3359.04
10:55:48|3359.04
10:55:49|3359.04
10:55:50|3359.33
10:55:51|3359.33
10:55:52|3359.34
10:55:54|3359.02
10:55:55|3358.82
10:55:56|3358.82
10:55:56|3358.82
10:55:57|3358.82
10:55:58|3358.82
10:56:00|3358.36
10:56:01|3358.36
10:56:03|3358.37
10:56:03|3357.68
10:56:04|3357.68
10:56:05|3357.23
10:56:06|3357.23
10:56:07|3357.22
10:56:08|3357.22
10:56:09|3357.09
10:56:10|3357.09
10:56:11|3357.09
10:56:12|3357.09
10:56:13|3357.11
10:56:14|3357.11
10:56:15|3358.36
10:56:17|3358.36
10:56:17|3358.36
10:56:19|3358.37
10:56:19|3358.38
10:56:21|3358.38
10:56:23|3359.76
10:56:24|3359.79
10:56:26|3359.79
10:56:27|3359.19
10:56:28|3359.19
10:56:30|3359.8
10:56:30|3359.8
10:56:31|3359.79
10:56:32|3359.8
10:56:34|3359.8
10:56:35|3359.8
10:56:36|3359.8
10:56:37|3359.8
10:56:38|3359.8
10:56:39|3359.8
10:56:39|3359.8
10:56:40|3359.8
10:56:41|3359.8
10:56:42|3359.8
10:56:43|3359.74
10:56:46|3359.74
10:56:46|3359.74
10:56:47|3359.42
10:56:48|3359.42
10:56:49|3359.42
10:56:50|3359.42
10:56:51|3358.56
10:56:52|3358.57
10:56:53|3358.63
10:56:54|3358.63
10:56:55|3358.63
10:56:56|3358.63
10:56:57|3358.75
10:56:58|3358.75
10:56:59|3358.75
10:57:00|3358.75
10:57:01|3358.75
10:57:02|3358.74
10:57:04|3358.73
10:57:04|3358.73
10:57:05|3358.73
10:57:07|3358.72
10:57:07|3358.73
10:57:08|3358.73
10:57:09|3358.73
10:57:10|3358.73
10:57:11|3358.73
10:57:12|3358.73
10:57:13|3358.73
10:57:14|3358.73
10:57:16|3358.73
10:57:16|3358.72
10:57:17|3358.73
10:57:18|3359.28
10:57:20|3359.28
10:57:20|3358.9
10:57:23|3358.74
10:57:24|3358.77
10:57:25|3358.88
10:57:26|3359.02
10:57:27|3358.95
10:57:28|3358.95
10:57:30|3358.94
10:57:31|3357.98
10:57:33|3357.47
10:57:34|3356.99
10:57:35|3356.05
10:57:36|3356.05
10:57:37|3356.05
10:57:38|3356.27
10:57:39|3355.27
10:57:40|3356.29
10:57:41|3355.4
10:57:42|3355.4
10:57:43|3355.4
10:57:44|3355.63
10:57:45|3355.64
10:57:46|3355.63
10:57:47|3354.8
10:57:48|3354.8
10:57:49|3354.45
10:57:50|3354.43
10:57:51|3354.43
10:57:52|3354.06
10:57:53|3354.02
10:57:54|3353.39
10:57:55|3353.48
10:57:56|3353.48
10:57:57|3353.48
10:57:58|3351.37
10:57:59|3351.96
10:58:00|3351.96
10:58:01|3353.13
10:58:02|3353.11
10:58:03|3353.07
10:58:05|3353.11
10:58:06|3353.85
10:58:06|3352.62
10:58:08|3351.91
10:58:09|3352.43
10:58:10|3352.24
10:58:11|3353.7
10:58:12|3353.7
10:58:13|3353.69
10:58:14|3353.69
10:58:15|3353.67
10:58:16|3353.92
10:58:17|3353.92
10:58:18|3353.92
10:58:19|3353.92
10:58:20|3354.12
10:58:21|3354.08
10:58:22|3354.09
10:58:24|3355.61
10:58:26|3355.4
10:58:28|3355.4
10:58:28|3355.45
10:58:31|3356.48
10:58:32|3357.49
10:58:33|3357.86
10:58:34|3356.9
10:58:35|3356.82
10:58:37|3355.81
10:58:38|3355.37
10:58:39|3354.77
10:58:40|3354.77
10:58:41|3355.15
10:58:42|3355.15
10:58:43|3355.18
10:58:44|3355.18
10:58:45|3355.47
10:58:46|3355.47
10:58:47|3355.47
10:58:48|3355.47
10:58:49|3355.42
10:58:50|3355.42
10:58:51|3355.17
10:58:52|3355.68
10:58:53|3355.68
10:58:54|3355.48
10:58:55|3355.19
10:58:56|3355.19
10:58:57|3355.19
10:58:58|3355.19
10:58:59|3355.51
10:59:00|3355.44
10:59:01|3355.44
10:59:02|3355.44
10:59:04|3355.35
10:59:05|3355.05
10:59:06|3355.05
10:59:07|3355.02
10:59:08|3354.98
10:59:09|3354.95
10:59:10|3354.95
10:59:11|3354.95
10:59:12|3354.95
10:59:13|3354.95
10:59:14|3354.94
10:59:14|3354.94
10:59:16|3354.95
10:59:17|3354.95
10:59:18|3354.95
10:59:18|3354.9
10:59:20|3354.71
10:59:21|3354.51
10:59:22|3354.5
10:59:23|3354.5
10:59:25|3353.24
10:59:27|3352.95
10:59:28|3352.9
10:59:29|3352.9
10:59:30|3352.9
10:59:30|3352.9
10:59:31|3352.9
10:59:33|3351.99
10:59:33|3352.22
10:59:36|3352.76
10:59:36|3352.76
10:59:37|3352.76
10:59:39|3352.76
10:59:39|3351.82
10:59:41|3352.77
10:59:43|3353.76
10:59:43|3354.19
10:59:44|3354.79
10:59:45|3354.91
10:59:46|3353.94
10:59:47|3352.25
10:59:48|3352.72
10:59:49|3353.15
10:59:50|3353.14
10:59:51|3351.66
10:59:52|3351.83
10:59:53|3353.32
10:59:54|3353.32
10:59:55|3353.37
10:59:56|3354.5
10:59:57|3354.56
10:59:58|3354.94
10:59:59|3354.93
11:00:00|3354.94
11:00:01|3356.43
11:00:03|3356.9
11:00:03|3357.02
11:00:04|3357.96
11:00:05|3357.05
11:00:06|3356.89
11:00:07|3357.15
11:00:08|3357.97
11:00:09|3357.63
11:00:10|3357.32
11:00:11|3358.5
11:00:12|3357.89
11:00:13|3357.89
11:00:14|3358.44
11:00:16|3358.59
11:00:16|3358.59
11:00:17|3358.55
11:00:19|3358.95
11:00:19|3359.85
11:00:20|3359.76
11:00:21|3359.55
11:00:22|3360.
11:00:23|3360.94
11:00:26|3359.72
11:00:27|3359.51
11:00:28|3359.5
11:00:29|3358.45
11:00:30|3358.23
11:00:31|3357.77
11:00:32|3357.48
11:00:33|3357.48
11:00:35|3358.32
11:00:36|3358.32
11:00:37|3359.39
11:00:39|3358.13
11:00:39|3357.27
11:00:41|3357.81
11:00:42|3357.82
11:00:43|3358.2
11:00:44|3356.97
11:00:44|3356.97
11:00:46|3356.97
11:00:47|3357.39
11:00:48|3357.65
11:00:49|3357.65
11:00:50|3356.08
11:00:51|3354.95
11:00:51|3354.95
11:00:53|3355.59
11:00:54|3355.6
11:00:55|3355.51
11:00:56|3355.51
11:00:56|3356.72
11:00:57|3355.81
11:00:58|3356.07
11:00:59|3355.96
11:01:01|3355.72
11:01:03|3354.47
11:01:03|3354.46
11:01:04|3355.37
11:01:06|3355.37
11:01:06|3355.17
11:01:07|3356.86
11:01:08|3356.86
11:01:10|3356.59
11:01:10|3356.58
11:01:11|3356.58
11:01:12|3355.98
11:01:13|3355.97
11:01:14|3355.93
11:01:15|3355.93
11:01:16|3354.96
11:01:19|3354.95
11:01:19|3354.95
11:01:20|3354.96
11:01:21|3355.17
11:01:22|3355.18
11:01:23|3355.18
11:01:24|3354.92
11:01:26|3354.09
11:01:28|3354.09
11:01:29|3354.09
11:01:30|3353.59
11:01:32|3353.58
11:01:33|3353.58
11:01:35|3353.59
11:01:36|3353.59
11:01:37|3353.59
11:01:37|3354.09
11:01:39|3353.93
11:01:40|3353.92
11:01:40|3354.09
11:01:41|3353.97
11:01:43|3353.97
11:01:44|3353.93
11:01:45|3353.93
11:01:46|3353.57
11:01:47|3353.24
11:01:48|3353.21
11:01:49|3352.46
11:01:51|3352.46
11:01:52|3351.91
11:01:53|3351.91
11:01:54|3349.76
11:01:55|3349.97
11:01:56|3348.8
11:01:56|3348.64
11:01:58|3348.61
11:01:59|3348.82
11:01:59|3348.66
11:02:01|3347.
11:02:02|3347.97
11:02:03|3347.97
11:02:03|3348.44
11:02:04|3348.44
11:02:05|3348.44
11:02:06|3348.48
11:02:08|3348.43
11:02:09|3348.44
11:02:09|3348.44
11:02:11|3347.07
11:02:12|3347.34
11:02:13|3347.34
11:02:13|3346.52
11:02:15|3346.71
11:02:15|3346.71
11:02:16|3346.71
11:02:18|3346.71
11:02:19|3347.28
11:02:20|3347.2
11:02:21|3346.93
11:02:21|3346.87
11:02:23|3346.84
11:02:24|3347.3
11:02:25|3347.28
11:02:25|3347.46
11:02:28|3347.9
11:02:30|3347.89
11:02:31|3347.95
11:02:31|3347.88
11:02:33|3347.81
11:02:34|3347.49
11:02:36|3347.8
11:02:36|3347.8
11:02:38|3347.8
11:02:39|3347.91
11:02:40|3347.91
11:02:41|3347.91
11:02:42|3349.
11:02:43|3349.
11:02:44|3349.
11:02:45|3349.
11:02:46|3349.
11:02:47|3349.54
11:02:48|3349.13
11:02:49|3349.3
11:02:51|3349.2
11:02:52|3349.5
11:02:53|3349.5
11:02:54|3349.5
11:02:55|3349.45
11:02:56|3349.43
11:02:57|3349.44
11:02:57|3349.43
11:02:59|3349.43
11:03:00|3349.43
11:03:01|3349.97
11:03:02|3350.54
11:03:03|3351.68
11:03:04|3350.25
11:03:04|3350.25
11:03:05|3349.85
11:03:07|3350.4
11:03:08|3350.4
11:03:09|3350.31
11:03:09|3349.88
11:03:10|3349.44
11:03:11|3348.63
11:03:12|3347.83
11:03:13|3347.83
11:03:14|3348.14
11:03:16|3348.4
11:03:17|3348.67
11:03:18|3348.65
11:03:19|3348.65
11:03:20|3348.66
11:03:21|3348.65
11:03:21|3348.62
11:03:23|3348.18
11:03:24|3348.45
11:03:25|3348.15
11:03:26|3348.15
11:03:27|3347.78
11:03:29|3346.54
11:03:31|3346.54
11:03:31|3346.54
11:03:33|3346.54
11:03:34|3346.33
11:03:35|3346.32
11:03:36|3346.57
11:03:38|3346.6
11:03:39|3346.6
11:03:40|3346.56
11:03:41|3347.45
11:03:42|3347.71
11:03:42|3347.71
11:03:44|3346.21
11:03:45|3347.07
11:03:46|3347.58
11:03:47|3347.58
11:03:48|3347.58
11:03:49|3347.58
11:03:50|3347.58
11:03:51|3347.59
11:03:52|3348.65
11:03:53|3350.37
11:03:54|3350.64
11:03:56|3349.45
11:03:56|3350.01
11:03:58|3350.15
11:03:58|3350.37
11:04:00|3350.59
11:04:00|3350.58
11:04:01|3350.59
11:04:03|3350.59
11:04:03|3350.76
11:04:04|3350.79
11:04:06|3350.74
11:04:06|3351.01
11:04:07|3351.81
11:04:08|3351.81
11:04:10|3352.97
11:04:10|3354.89
11:04:11|3354.86
11:04:12|3355.63
11:04:14|3356.56
11:04:14|3356.56
11:04:15|3356.56
11:04:16|3355.44
11:04:17|3355.72
11:04:18|3356.81
11:04:20|3356.47
11:04:22|3356.62
11:04:22|3356.62
11:04:23|3357.62
11:04:24|3357.62
11:04:25|3357.62
11:04:26|3357.02
11:04:27|3357.01
11:04:29|3356.67
11:04:31|3356.67
11:04:33|3357.23
11:04:35|3357.13
11:04:36|3357.13
11:04:37|3356.76
11:04:38|3355.3
11:04:40|3356.13
11:04:41|3356.26
11:04:41|3356.26
11:04:43|3354.99
11:04:44|3355.
11:04:45|3355.
11:04:46|3355.96
11:04:47|3355.96
11:04:48|3355.44
11:04:49|3355.28
11:04:50|3354.84
11:04:51|3354.27
11:04:52|3354.27
11:04:53|3354.27
11:04:54|3354.56
11:04:55|3353.83
11:04:56|3353.2
11:04:57|3353.2
11:04:58|3353.46
11:04:59|3354.29
11:05:00|3353.45
11:05:02|3354.28
11:05:02|3355.08
11:05:04|3354.95
11:05:04|3354.57
11:05:05|3354.57
11:05:06|3354.57
11:05:07|3354.94
11:05:08|3353.94
11:05:09|3353.67
11:05:10|3353.67
11:05:13|3353.64
11:05:13|3353.65
11:05:14|3353.65
11:05:15|3353.65
11:05:16|3352.93
11:05:17|3353.04
11:05:19|3353.41
11:05:20|3354.14
11:05:21|3354.55
11:05:22|3354.55
11:05:23|3354.55
11:05:24|3355.92
11:05:24|3355.87
11:05:26|3355.37
11:05:27|3355.37
11:05:28|3355.91
11:05:28|3355.91
11:05:31|3355.94
11:05:33|3355.83
11:05:33|3355.86
11:05:34|3355.86
11:05:36|3355.01
11:05:37|3355.01
11:05:38|3355.01
11:05:39|3356.
11:05:40|3355.81
11:05:41|3355.99
11:05:42|3355.99
11:05:44|3355.79
11:05:44|3355.79
11:05:46|3355.79
11:05:46|3354.15
11:05:48|3354.15
11:05:49|3355.13
11:05:50|3354.73
11:05:51|3355.07
11:05:52|3355.07
11:05:53|3354.79
11:05:54|3354.79
11:05:55|3355.32
11:05:56|3355.32
11:05:57|3355.32
11:05:58|3355.31
11:06:00|3355.81
11:06:01|3355.87
11:06:02|3355.87
11:06:03|3355.25
11:06:04|3354.64
11:06:05|3354.46
11:06:06|3354.46
11:06:07|3354.46
11:06:08|3354.46
11:06:09|3354.49
11:06:10|3354.78
11:06:11|3354.78
11:06:12|3354.78
11:06:13|3354.78
11:06:14|3354.78
11:06:15|3354.78
11:06:16|3354.62
11:06:17|3355.43
11:06:18|3355.98
11:06:19|3355.22
11:06:20|3355.12
11:06:21|3354.
11:06:22|3354.
11:06:23|3352.93
11:06:24|3351.93
11:06:25|3351.93
11:06:26|3351.93
11:06:27|3351.94
11:06:28|3351.94
11:06:29|3352.38
11:06:30|3352.41
11:06:32|3352.67
11:06:34|3352.47
11:06:36|3351.02
11:06:37|3351.02
11:06:38|3351.01
11:06:40|3351.01
11:06:40|3351.02
11:06:41|3351.02
11:06:42|3351.02
11:06:43|3351.14
11:06:44|3351.12
11:06:46|3351.12
11:06:47|3351.12
11:06:48|3351.12
11:06:49|3351.73
11:06:50|3351.72
11:06:51|3351.73
11:06:52|3351.73
11:06:53|3351.73
11:06:54|3351.73
11:06:55|3351.73
11:06:56|3351.73
11:06:57|3351.79
11:06:58|3351.79
11:06:59|3351.79
11:07:00|3352.59
11:07:01|3352.62
11:07:02|3352.17
11:07:03|3351.46
11:07:04|3351.15
11:07:05|3351.99
11:07:06|3351.99
11:07:07|3351.82
11:07:08|3351.82
11:07:09|3352.26
11:07:10|3352.22
11:07:11|3352.38
11:07:12|3352.38
11:07:13|3352.39
11:07:14|3352.39
11:07:15|3352.52
11:07:16|3352.51
11:07:17|3352.51
11:07:18|3352.51
11:07:19|3352.5
11:07:20|3352.5
11:07:21|3352.51
11:07:22|3352.51
11:07:23|3352.51
11:07:24|3351.42
11:07:25|3351.15
11:07:26|3351.15
11:07:27|3351.15
11:07:28|3351.15
11:07:29|3351.14
11:07:30|3350.44
11:07:32|3350.02
11:07:33|3350.38
11:07:34|3350.38
11:07:36|3349.35
11:07:37|3350.1
11:07:39|3349.87
11:07:41|3350.14
11:07:41|3350.58
11:07:43|3350.18
11:07:43|3350.18
11:07:44|3349.85
11:07:45|3349.71
11:07:46|3349.71
11:07:47|3349.71
11:07:49|3349.71
11:07:50|3349.83
11:07:50|3350.17
11:07:52|3350.16
11:07:53|3350.16
11:07:53|3350.11
11:07:56|3350.02
11:07:56|3349.85
11:07:57|3349.84
11:07:58|3349.83
11:08:00|3349.83
11:08:01|3349.83
11:08:02|3349.83
11:08:02|3349.83
11:08:03|3348.18
11:08:05|3348.18
11:08:05|3348.18
11:08:06|3348.18
11:08:07|3348.37
11:08:08|3348.03
11:08:09|3348.23
11:08:10|3348.
11:08:12|3348.
11:08:12|3348.01
11:08:13|3348.01
11:08:14|3348.01
11:08:15|3348.22
11:08:17|3348.59
11:08:18|3348.79
11:08:18|3349.4
11:08:19|3349.06
11:08:21|3349.06
11:08:23|3349.06
11:08:24|3349.32
11:08:24|3349.32
11:08:25|3349.36
11:08:27|3349.49
11:08:27|3349.49
11:08:28|3349.94
11:08:30|3349.94
11:08:30|3349.94
11:08:32|3350.
11:08:34|3351.58
11:08:35|3351.95
11:08:35|3352.96
11:08:37|3351.8
11:08:38|3351.8
11:08:38|3351.8
11:08:40|3351.67
11:08:40|3351.68
11:08:42|3352.24
11:08:43|3352.23
11:08:44|3352.21
11:08:45|3352.21
11:08:46|3352.43
11:08:47|3352.23
11:08:48|3352.23
11:08:49|3352.23
11:08:50|3351.58
11:08:51|3351.58
11:08:52|3351.58
11:08:53|3351.58
11:08:54|3351.7
11:08:55|3351.8
11:08:56|3351.78
11:08:57|3351.78
11:08:58|3351.11
11:08:59|3352.72
11:09:00|3353.23
11:09:00|3352.94
11:09:02|3353.98
11:09:04|3354.4
11:09:05|3354.22
11:09:06|3353.27
11:09:07|3353.63
11:09:08|3353.12
11:09:09|3353.12
11:09:10|3353.12
11:09:11|3352.79
11:09:12|3352.79
11:09:13|3352.79
11:09:15|3352.87
11:09:16|3352.85
11:09:17|3351.81
11:09:18|3351.81
11:09:19|3351.81
11:09:20|3351.8
11:09:20|3351.81
11:09:21|3351.76
11:09:23|3351.17
11:09:24|3351.17
11:09:25|3351.17
11:09:27|3351.17
11:09:27|3351.17
11:09:28|3351.17
11:09:29|3351.17
11:09:30|3351.17
11:09:31|3351.17
11:09:32|3351.17
11:09:35|3351.17
11:09:35|3351.17
11:09:36|3351.17
11:09:37|3351.13
11:09:38|3351.13
11:09:39|3351.13
11:09:41|3351.17
11:09:42|3352.52
11:09:43|3352.66
11:09:44|3352.52
11:09:45|3352.53
11:09:47|3352.03
11:09:48|3351.89
11:09:49|3350.88
11:09:50|3350.89
11:09:51|3350.89
11:09:52|3350.97
11:09:53|3350.92
11:09:54|3350.92
11:09:55|3350.96
11:09:56|3351.27
11:09:57|3351.27
11:09:58|3351.27
11:09:59|3351.55
11:10:00|3351.56
11:10:01|3351.56
11:10:02|3351.56
11:10:03|3351.72
11:10:04|3351.72
11:10:05|3351.73
11:10:06|3351.73
11:10:07|3351.86
11:10:08|3351.87
11:10:09|3351.87
11:10:10|3351.87
11:10:11|3351.88
11:10:12|3351.88
11:10:14|3352.49
11:10:15|3352.49
11:10:16|3352.4
11:10:17|3352.4
11:10:18|3352.41
11:10:19|3352.41
11:10:20|3352.41
11:10:21|3352.41
11:10:22|3351.87
11:10:23|3351.1
11:10:24|3351.1
11:10:25|3351.1
11:10:26|3351.44
11:10:27|3351.44
11:10:28|3351.44
11:10:29|3351.44
11:10:30|3351.44
11:10:31|3351.44
11:10:32|3351.44
11:10:33|3351.44
11:10:34|3351.44
11:10:36|3351.44
11:10:38|3351.44
11:10:39|3351.44
11:10:40|3352.43
11:10:41|3353.34
11:10:43|3353.71
11:10:44|3353.72
11:10:44|3353.72
11:10:46|3354.
11:10:47|3353.99
11:10:48|3353.99
11:10:49|3353.99
11:10:50|3353.99
11:10:50|3354.
11:10:52|3354.04
11:10:53|3354.65
11:10:53|3354.
11:10:55|3354.
11:10:56|3354.
11:10:56|3354.
11:10:58|3354.91
11:10:59|3354.76
11:11:00|3354.49
11:11:01|3354.48
11:11:01|3354.49
11:11:03|3355.
11:11:04|3354.78
11:11:05|3354.78
11:11:05|3354.14
11:11:07|3354.14
11:11:08|3354.14
11:11:09|3354.1
11:11:10|3354.11
11:11:11|3354.11
11:11:12|3354.1
11:11:12|3354.1
11:11:14|3354.47
11:11:15|3354.47
11:11:16|3354.47
11:11:17|3354.47
11:11:18|3355.
11:11:18|3355.
11:11:20|3355.
11:11:21|3355.
11:11:22|3355.
11:11:23|3355.
11:11:23|3355.
11:11:25|3355.
11:11:26|3355.
11:11:27|3355.24
11:11:28|3355.13
11:11:29|3355.13
11:11:30|3355.22
11:11:31|3355.22
11:11:32|3356.01
11:11:33|3356.
11:11:34|3356.01
11:11:35|3355.8
11:11:37|3355.33
11:11:37|3355.33
11:11:39|3355.32
11:11:41|3355.29
11:11:42|3356.23
11:11:43|3355.94
11:11:44|3355.94
11:11:46|3355.94
11:11:47|3356.57
11:11:47|3356.3
11:11:49|3355.93
11:11:50|3355.74
11:11:51|3355.6
11:11:51|3355.6
11:11:53|3355.11
11:11:53|3355.11
11:11:55|3354.71
11:11:56|3355.43
11:11:56|3355.41
11:11:58|3355.41
11:11:58|3355.4
11:11:59|3355.42
11:12:00|3355.55
11:12:01|3355.5
11:12:03|3355.5
11:12:03|3355.5
11:12:04|3355.5
11:12:06|3355.47
11:12:06|3355.47
11:12:07|3354.45
11:12:08|3354.62
11:12:10|3354.6
11:12:11|3354.6
11:12:12|3355.11
11:12:12|3355.11
11:12:13|3355.44
11:12:15|3355.78
11:12:15|3355.8
11:12:16|3355.62
11:12:17|3355.63
11:12:18|3355.63
11:12:19|3355.3
11:12:20|3355.68
11:12:22|3355.79
11:12:23|3355.66
11:12:23|3355.61
11:12:25|3355.61
11:12:25|3355.61
11:12:27|3355.46
11:12:28|3355.46
11:12:28|3357.12
11:12:29|3357.1
11:12:30|3357.1
11:12:31|3357.1
11:12:32|3357.1
11:12:33|3357.1
11:12:34|3357.89
11:12:35|3358.
11:12:38|3357.57
11:12:40|3357.57
11:12:41|3357.57
11:12:42|3357.73
11:12:43|3357.73
11:12:44|3357.73
11:12:45|3357.73
11:12:46|3357.73
11:12:47|3357.72
11:12:48|3357.73
11:12:49|3357.73
11:12:50|3357.79
11:12:51|3358.41
11:12:52|3358.59
11:12:53|3358.82
11:12:54|3358.9
11:12:55|3359.
11:12:56|3359.
11:12:57|3358.93
11:12:58|3358.89
11:12:59|3358.89
11:13:00|3358.89
11:13:01|3358.02
11:13:02|3358.02
11:13:03|3357.73
11:13:05|3356.93
11:13:06|3356.93
11:13:07|3356.93
11:13:08|3356.93
11:13:09|3356.93
11:13:10|3356.98
11:13:11|3356.98
11:13:12|3357.01
11:13:13|3357.14
11:13:14|3356.99
11:13:15|3356.64
11:13:16|3356.64
11:13:17|3356.64
11:13:18|3356.97
11:13:19|3356.97
11:13:20|3356.97
11:13:21|3356.98
11:13:21|3356.98
11:13:23|3357.75
11:13:24|3357.74
11:13:24|3357.94
11:13:26|3357.82
11:13:27|3357.44
11:13:28|3357.44
11:13:29|3357.44
11:13:29|3357.44
11:13:31|3357.44
11:13:32|3357.37
11:13:32|3357.5
11:13:33|3357.5
11:13:35|3357.5
11:13:36|3357.51
11:13:37|3357.51
11:13:39|3357.51
11:13:41|3357.51
11:13:42|3357.51
11:13:42|3357.52
11:13:44|3357.51
11:13:45|3357.52
11:13:46|3357.51
11:13:46|3357.67
11:13:48|3357.62
11:13:49|3357.62
11:13:50|3357.55
11:13:51|3357.52
11:13:53|3357.52
11:13:53|3357.51
11:13:54|3357.52
11:13:56|3357.52
11:13:56|3358.05
11:13:57|3358.58
11:13:58|3358.57
11:13:59|3358.57
11:14:00|3358.57
11:14:01|3358.57
11:14:02|3358.57
11:14:03|3358.57
11:14:04|3358.57
11:14:05|3358.57
11:14:06|3358.57
11:14:07|3358.57
11:14:08|3358.57
11:14:09|3358.57
11:14:10|3358.57
11:14:11|3358.57
11:14:12|3358.57
11:14:13|3358.57
11:14:14|3358.56
11:14:15|3358.56
11:14:16|3358.57
11:14:17|3358.57
11:14:18|3358.57
11:14:19|3358.57
11:14:21|3358.57
11:14:21|3358.2
11:14:22|3357.5
11:14:23|3357.53
11:14:24|3357.27
11:14:25|3357.27
11:14:26|3357.27
11:14:27|3357.88
11:14:28|3357.9
11:14:29|3357.89
11:14:30|3357.89
11:14:31|3358.33
11:14:32|3358.34
11:14:33|3358.51
11:14:34|3358.48
11:14:35|3358.48
11:14:37|3358.48
11:14:37|3358.49
11:14:40|3358.53
11:14:41|3359.09
11:14:42|3359.99
11:14:44|3360.64
11:14:45|3361.26
11:14:47|3361.26
11:14:48|3361.26
11:14:49|3361.26
11:14:51|3360.99
11:14:51|3361.4
11:14:53|3361.4
11:14:54|3361.5
11:14:55|3361.31
11:14:56|3361.75
11:14:57|3361.78
11:14:58|3362.22
11:15:00|3362.22
11:15:00|3361.88
11:15:01|3361.
11:15:02|3361.
11:15:04|3361.32
11:15:05|3361.32
11:15:06|3361.71
11:15:07|3361.58
11:15:08|3361.59
11:15:09|3361.59
11:15:10|3360.99
11:15:10|3360.99
11:15:12|3361.24
11:15:14|3361.13
11:15:14|3359.45
11:15:15|3360.
11:15:17|3360.
11:15:18|3359.99
11:15:18|3359.76
11:15:19|3359.73
11:15:20|3359.73
11:15:21|3358.91
11:15:22|3358.91
11:15:24|3359.19
11:15:24|3359.77
11:15:25|3359.77
11:15:27|3361.03
11:15:27|3360.63
11:15:28|3360.93
11:15:29|3360.7
11:15:30|3360.7
11:15:31|3360.7
11:15:32|3360.7
11:15:33|3360.7
11:15:36|3360.64
11:15:36|3360.64
11:15:37|3360.57
11:15:38|3360.57
11:15:40|3360.57
11:15:42|3360.69
11:15:43|3360.64
11:15:44|3360.57
11:15:46|3360.21
11:15:46|3360.06
11:15:48|3360.06
11:15:50|3360.05
11:15:50|3360.05
11:15:52|3359.73
11:15:52|3359.
11:15:53|3358.28
11:15:55|3358.41
11:15:56|3358.41
11:15:57|3358.62
11:15:58|3358.62
11:15:59|3358.62
11:16:01|3359.22
11:16:01|3359.2
11:16:02|3359.93
11:16:04|3359.51
11:16:05|3359.94
11:16:06|3360.
11:16:07|3360.
11:16:07|3360.
11:16:09|3360.55
11:16:10|3360.5
11:16:11|3360.47
11:16:12|3360.11
11:16:13|3359.87
11:16:14|3359.87
11:16:15|3359.31
11:16:16|3359.31
11:16:17|3359.31
11:16:18|3359.31
11:16:19|3359.7
11:16:20|3359.74
11:16:21|3359.74
11:16:22|3359.74
11:16:23|3359.74
11:16:24|3359.74
11:16:25|3359.74
11:16:26|3359.92
11:16:27|3359.75
11:16:28|3359.75
11:16:29|3359.75
11:16:30|3360.02
11:16:31|3360.2
11:16:32|3360.2
11:16:33|3360.19
11:16:34|3360.19
11:16:35|3359.88
11:16:36|3359.88
11:16:37|3359.88
11:16:38|3359.88
11:16:39|3359.88
11:16:40|3359.88
11:16:42|3358.4
11:16:44|3358.21
11:16:44|3358.
11:16:46|3358.
11:16:47|3358.
11:16:49|3358.01
11:16:49|3358.01
11:16:50|3358.
11:16:52|3358.01
11:16:52|3358.01
11:16:54|3357.08
11:16:55|3357.05
11:16:55|3357.06
11:16:56|3357.05
11:16:58|3357.68
11:16:58|3357.54
11:16:59|3357.53
11:17:00|3357.53
11:17:01|3357.69
11:17:02|3357.68
11:17:03|3358.41
11:17:04|3359.15
11:17:06|3359.15
11:17:06|3359.15
11:17:07|3359.15
11:17:10|3359.07
11:17:10|3358.96
11:17:11|3358.96
11:17:12|3358.96
11:17:13|3358.96
11:17:14|3359.09
11:17:15|3359.09
11:17:16|3359.1
11:17:17|3359.1
11:17:18|3359.1
11:17:19|3359.1
11:17:20|3359.26
11:17:21|3359.44
11:17:22|3359.88
11:17:23|3360.25
11:17:25|3360.26
11:17:26|3360.89
11:17:26|3360.9
11:17:27|3360.9
11:17:28|3360.9
11:17:29|3360.9
11:17:30|3360.9
11:17:31|3360.9
11:17:32|3360.9
11:17:33|3361.05
11:17:34|3361.05
11:17:35|3361.05
11:17:36|3361.05
11:17:37|3361.35
11:17:38|3361.57
11:17:39|3361.57
11:17:40|3361.88
11:17:41|3360.84
11:17:43|3360.7
11:17:44|3360.7
11:17:45|3360.7
11:17:47|3360.7
11:17:48|3360.7
11:17:48|3360.97
11:17:49|3360.97
11:17:50|3360.69
11:17:52|3360.69
11:17:52|3360.69
11:17:53|3360.7
11:17:55|3360.7
11:17:55|3361.56
11:17:56|3361.56
11:17:58|3361.56
11:18:00|3361.85
11:18:01|3361.85
11:18:01|3361.4
11:18:02|3361.72
11:18:03|3362.24
11:18:05|3362.25
11:18:06|3362.68
11:18:07|3363.71
11:18:07|3364.46
11:18:08|3364.37
11:18:10|3364.41
11:18:11|3364.41
11:18:11|3364.78
11:18:12|3364.9
11:18:13|3365.03
11:18:14|3366.
11:18:15|3366.29
11:18:16|3366.54
11:18:17|3364.92
11:18:18|3365.21
11:18:19|3365.18
11:18:21|3365.18
11:18:22|3366.24
11:18:22|3365.35
11:18:23|3365.5
11:18:25|3365.5
11:18:26|3366.23
11:18:26|3366.06
11:18:28|3365.83
11:18:29|3365.59
11:18:29|3365.13
11:18:31|3364.78
11:18:32|3364.78
11:18:32|3364.78
11:18:34|3364.78
11:18:35|3364.92
11:18:36|3364.92
11:18:36|3365.09
11:18:38|3365.08
11:18:39|3365.14
11:18:39|3365.26
11:18:41|3365.26
11:18:42|3365.17
11:18:43|3365.17
11:18:45|3365.16
11:18:47|3365.16
11:18:47|3365.16
11:18:49|3365.63
11:18:51|3365.64
11:18:51|3365.64
11:18:53|3365.64
11:18:53|3364.97
11:18:54|3365.31
11:18:56|3366.41
11:18:56|3365.87
11:18:57|3365.86
11:18:59|3365.85
11:19:00|3365.86
11:19:01|3365.56
11:19:03|3363.78
11:19:03|3363.88
11:19:04|3363.88
11:19:05|3363.88
11:19:06|3364.3
11:19:07|3364.07
11:19:08|3364.07
11:19:09|3363.89
11:19:10|3363.89
11:19:11|3363.89
11:19:12|3363.89
11:19:13|3363.91
11:19:14|3363.92
11:19:15|3363.93
11:19:16|3363.93
11:19:17|3363.93
11:19:18|3364.
11:19:20|3364.08
11:19:20|3364.08
11:19:21|3364.08
11:19:23|3364.08
11:19:23|3364.2
11:19:24|3364.2
11:19:25|3364.56
11:19:26|3364.47
11:19:27|3364.4
11:19:28|3364.4
11:19:29|3364.43
11:19:30|3364.43
11:19:31|3364.58
11:19:32|3364.77
11:19:33|3364.78
11:19:34|3364.94
11:19:35|3365.12
11:19:37|3365.13
11:19:37|3365.13
11:19:38|3365.13
11:19:39|3365.13
11:19:41|3365.13
11:19:41|3365.13
11:19:42|3365.13
11:19:45|3364.96
11:19:46|3363.89
11:19:47|3363.44
11:19:49|3363.44
11:19:51|3363.44
11:19:51|3363.44
11:19:53|3363.8
11:19:54|3363.8
11:19:55|3363.8
11:19:56|3363.8
11:19:57|3363.54
11:19:58|3363.54
11:20:00|3363.54
11:20:01|3363.54
11:20:02|3363.61
11:20:03|3363.61
11:20:04|3363.95
11:20:05|3363.95
11:20:06|3363.95
11:20:07|3364.04
11:20:08|3364.19
11:20:09|3364.15
11:20:10|3364.24
11:20:10|3364.41
11:20:12|3364.4
11:20:13|3364.41
11:20:14|3364.38
11:20:15|3364.38
11:20:16|3364.38
11:20:17|3363.61
11:20:17|3363.01
11:20:18|3363.01
11:20:20|3363.01
11:20:20|3363.01
11:20:22|3363.01
11:20:22|3363.01
11:20:23|3363.01
11:20:25|3363.01
11:20:26|3363.16
11:20:27|3363.6
11:20:27|3363.6
11:20:28|3363.9
11:20:30|3363.9
11:20:31|3363.9
11:20:32|3363.9
11:20:32|3363.97
11:20:34|3363.97
11:20:34|3364.06
11:20:36|3364.06
11:20:37|3364.29
11:20:38|3364.29
11:20:39|3364.36
11:20:40|3364.64
11:20:41|3364.46
11:20:42|3364.45
11:20:42|3364.45
11:20:44|3364.43
11:20:45|3364.42
11:20:47|3364.16
11:20:48|3364.16
11:20:49|3364.16
11:20:50|3363.3
11:20:52|3362.7
11:20:52|3362.86
11:20:53|3362.86
11:20:55|3362.89
11:20:56|3362.21
11:20:57|3362.21
11:20:58|3361.81
11:20:59|3360.89
11:21:00|3360.7
11:21:01|3360.46
11:21:02|3360.07
11:21:03|3359.54
11:21:04|3359.25
11:21:05|3358.69
11:21:06|3358.17
11:21:07|3358.11
11:21:08|3358.08
11:21:09|3357.85
11:21:10|3357.8
11:21:11|3357.74
11:21:12|3356.36
11:21:13|3356.76
11:21:15|3356.36
11:21:15|3356.48
11:21:17|3357.28
11:21:17|3357.81
11:21:18|3357.81
11:21:19|3357.07
11:21:21|3356.64
11:21:22|3357.03
11:21:22|3357.09
11:21:23|3357.16
11:21:24|3357.1
11:21:26|3357.1
11:21:26|3357.1
11:21:27|3357.1
11:21:28|3357.1
11:21:29|3356.54
11:21:30|3355.76
11:21:31|3355.98
11:21:34|3355.43
11:21:34|3355.15
11:21:35|3354.17
11:21:36|3354.34
11:21:37|3355.19
11:21:38|3355.54
11:21:39|3355.37
11:21:40|3355.84
11:21:41|3355.97
11:21:42|3355.62
11:21:43|3355.68
11:21:44|3355.9
11:21:46|3357.03
11:21:48|3357.21
11:21:49|3357.21
11:21:51|3356.98
11:21:52|3356.78
11:21:52|3356.6
11:21:53|3356.6
11:21:54|3356.6
11:21:56|3355.77
11:21:57|3355.77
11:21:58|3355.94
11:21:59|3356.28
11:22:00|3356.28
11:22:01|3356.28
11:22:03|3356.28
11:22:03|3356.28
11:22:04|3356.46
11:22:05|3356.72
11:22:06|3356.69
11:22:07|3356.69
11:22:09|3356.69
11:22:10|3356.69
11:22:10|3356.69
11:22:11|3356.69
11:22:12|3355.25
11:22:13|3355.25
11:22:14|3355.19
11:22:16|3355.05
11:22:17|3354.7
11:22:18|3354.84
11:22:19|3354.84
11:22:20|3355.04
11:22:21|3355.04
11:22:22|3355.04
11:22:23|3355.04
11:22:24|3355.13
11:22:25|3354.3
11:22:26|3354.29
11:22:27|3354.29
11:22:28|3354.58
11:22:29|3354.32
11:22:30|3354.32
11:22:31|3354.27
11:22:32|3353.8
11:22:33|3353.85
11:22:34|3353.71
11:22:35|3353.71
11:22:36|3353.71
11:22:37|3354.72
11:22:38|3354.99
11:22:39|3354.98
11:22:40|3357.2
11:22:41|3356.42
11:22:42|3356.36
11:22:43|3356.2
11:22:44|3356.16
11:22:45|3356.16
11:22:46|3356.16
11:22:47|3356.12
11:22:49|3356.13
11:22:50|3356.08
11:22:51|3356.08
11:22:52|3356.08
11:22:53|3356.08
11:22:54|3355.96
11:22:55|3355.14
11:22:57|3355.6
11:22:57|3355.6
11:22:59|3355.39
11:22:59|3355.71
11:23:00|3355.5
11:23:03|3355.49
11:23:04|3355.75
11:23:04|3355.2
11:23:06|3355.2
11:23:06|3355.2
11:23:07|3355.2
11:23:08|3355.2
11:23:09|3355.61
11:23:11|3355.61
11:23:12|3355.61
11:23:13|3355.9
11:23:14|3357.11
11:23:15|3357.19
11:23:16|3357.19
11:23:18|3357.18
11:23:19|3357.18
11:23:19|3357.18
11:23:22|3357.14
11:23:22|3357.13
11:23:23|3357.13
11:23:24|3356.36
11:23:25|3355.76
11:23:26|3355.6
11:23:27|3355.6
11:23:28|3355.53
11:23:29|3355.53
11:23:30|3355.52
11:23:31|3355.52
11:23:32|3355.38
11:23:33|3355.38
11:23:34|3355.38
11:23:35|3355.38
11:23:36|3355.38
11:23:37|3355.61
11:23:38|3355.65
11:23:39|3355.65
11:23:40|3355.65
11:23:41|3355.65
11:23:42|3355.65
11:23:43|3355.65
11:23:44|3355.96
11:23:45|3355.96
11:23:46|3355.96
11:23:47|3355.63
11:23:49|3355.81
11:23:50|3355.81
11:23:51|3355.92
11:23:52|3355.7
11:23:53|3355.64
11:23:54|3355.64
11:23:56|3355.64
11:23:57|3355.64
11:23:58|3355.64
11:24:00|3355.65
11:24:01|3354.49
11:24:02|3354.49
11:24:03|3354.49
11:24:03|3354.49
11:24:04|3354.49
11:24:05|3354.29
11:24:07|3354.29
11:24:08|3354.29
11:24:09|3354.29
11:24:10|3354.77
11:24:11|3355.02
11:24:11|3355.11
11:24:13|3355.89
11:24:14|3355.89
11:24:15|3355.75
11:24:16|3355.75
11:24:16|3356.13
11:24:18|3356.46
11:24:19|3357.54
11:24:20|3357.54
11:24:21|3357.54
11:24:22|3358.16
11:24:23|3358.7
11:24:24|3358.54
11:24:25|3357.42
11:24:26|3357.42
11:24:27|3357.42
11:24:28|3357.42
11:24:29|3356.98
11:24:29|3356.87
11:24:31|3356.88
11:24:32|3356.88
11:24:33|3356.88
11:24:34|3356.88
11:24:35|3356.88
11:24:36|3356.88
11:24:37|3357.6
11:24:37|3357.6
11:24:39|3357.38
11:24:40|3357.38
11:24:41|3356.99
11:24:42|3357.
11:24:43|3357.
11:24:44|3357.51
11:24:45|3358.
11:24:47|3358.
11:24:47|3358.
11:24:48|3358.
11:24:50|3358.
11:24:52|3357.91
11:24:53|3357.54
11:24:55|3357.54
11:24:55|3356.99
11:24:57|3356.37
11:24:58|3356.37
11:24:59|3356.37
11:24:59|3356.14
11:25:00|3356.14
11:25:02|3356.14
11:25:03|3356.14
11:25:03|3356.39
11:25:05|3356.39
11:25:05|3356.39
11:25:06|3356.39
11:25:08|3356.39
11:25:10|3357.
11:25:10|3357.
11:25:11|3357.
11:25:12|3356.27
11:25:13|3355.69
11:25:14|3355.6
11:25:15|3355.6
11:25:17|3355.01
11:25:17|3355.01
11:25:18|3355.01
11:25:19|3355.01
11:25:20|3355.08
11:25:21|3355.95
11:25:22|3355.95
11:25:24|3355.95
11:25:24|3356.22
11:25:25|3356.22
11:25:26|3356.22
11:25:27|3353.86
11:25:28|3353.86
11:25:29|3354.01
11:25:30|3353.97
11:25:31|3353.97
11:25:32|3353.96
11:25:33|3353.97
11:25:34|3353.97
11:25:35|3353.99
11:25:36|3354.49
11:25:37|3354.49
11:25:38|3354.49
11:25:39|3354.41
11:25:40|3354.35
11:25:41|3354.34
11:25:42|3354.35
11:25:43|3354.35
11:25:44|3354.38
11:25:45|3354.38
11:25:46|3354.38
11:25:47|3354.38
11:25:48|3354.38
11:25:50|3354.38
11:25:52|3354.38
11:25:53|3354.38
11:25:55|3354.14
11:25:55|3354.14
11:25:57|3353.7
11:25:58|3353.45
11:25:59|3353.06
11:26:01|3352.66
11:26:02|3352.64
11:26:04|3352.28
11:26:04|3352.51
11:26:05|3352.66
11:26:07|3352.37
11:26:07|3352.22
11:26:08|3352.22
11:26:10|3352.26
11:26:11|3352.33
11:26:12|3352.34
11:26:13|3352.57
11:26:13|3352.57
11:26:14|3352.57
11:26:15|3353.48
11:26:16|3353.29
11:26:18|3353.29
11:26:19|3353.29
11:26:19|3353.46
11:26:21|3353.46
11:26:21|3353.46
11:26:23|3353.46
11:26:23|3353.41
11:26:24|3353.41
11:26:25|3353.41
11:26:26|3352.6
11:26:27|3352.6
11:26:28|3352.6
11:26:29|3352.6
11:26:30|3352.6
11:26:31|3353.44
11:26:32|3353.44
11:26:33|3353.54
11:26:35|3353.55
11:26:35|3353.59
11:26:36|3353.61
11:26:37|3353.41
11:26:39|3353.02
11:26:39|3353.
11:26:40|3353.
11:26:41|3353.05
11:26:43|3354.44
11:26:43|3354.63
11:26:45|3354.65
11:26:45|3354.09
11:26:47|3354.1
11:26:48|3354.05
11:26:48|3353.46
11:26:49|3353.46
11:26:52|3352.58
11:26:53|3352.73
11:26:55|3352.83
11:26:55|3353.73
11:26:57|3353.73
11:26:58|3353.72
11:27:00|3353.73
11:27:01|3353.71
11:27:02|3353.71
11:27:03|3353.71
11:27:04|3354.06
11:27:05|3354.21
11:27:06|3354.21
11:27:07|3354.29
11:27:08|3354.26
11:27:09|3354.26
11:27:10|3352.99
11:27:11|3352.99
11:27:12|3352.99
11:27:13|3352.11
11:27:14|3351.95
11:27:15|3351.95
11:27:16|3351.91
11:27:17|3350.87
11:27:18|3350.87
11:27:19|3350.99
11:27:20|3350.63
11:27:21|3349.72
11:27:22|3350.07
11:27:23|3350.06
11:27:24|3349.92
11:27:25|3349.93
11:27:26|3349.93
11:27:27|3350.02
11:27:28|3350.02
11:27:29|3350.02
11:27:30|3350.01
11:27:31|3349.98
11:27:32|3349.96
11:27:33|3350.01
11:27:34|3349.69
11:27:35|3349.69
11:27:36|3349.93
11:27:37|3349.93
11:27:38|3349.85
11:27:39|3349.81
11:27:40|3349.81
11:27:41|3349.83
11:27:42|3349.85
11:27:43|3350.21
11:27:44|3349.9
11:27:45|3349.9
11:27:46|3349.8
11:27:47|3349.8
11:27:48|3349.79
11:27:49|3349.79
11:27:50|3349.79
11:27:51|3349.77
11:27:53|3351.07
11:27:55|3350.52
11:27:57|3348.7
11:27:58|3348.78
11:28:00|3348.53
11:28:01|3348.53
11:28:01|3348.49
11:28:03|3348.63
11:28:04|3348.63
11:28:05|3349.08
11:28:06|3349.18
11:28:08|3349.91
11:28:09|3349.91
11:28:09|3349.91
11:28:11|3349.91
11:28:12|3350.92
11:28:13|3351.03
11:28:14|3350.67
11:28:15|3350.67
11:28:17|3350.68
11:28:17|3350.68
11:28:19|3350.83
11:28:19|3350.83
11:28:20|3350.87
11:28:21|3351.2
11:28:23|3351.2
11:28:23|3351.06
11:28:25|3351.19
11:28:25|3351.44
11:28:26|3352.38
11:28:27|3352.48
11:28:28|3352.52
11:28:30|3351.29
11:28:30|3351.3
11:28:31|3351.3
11:28:32|3351.53
11:28:33|3351.58
11:28:34|3352.05
11:28:36|3351.91
11:28:37|3351.9
11:28:38|3352.23
11:28:39|3352.74
11:28:39|3352.51
11:28:40|3352.57
11:28:41|3352.57
11:28:43|3352.57
11:28:43|3352.57
11:28:44|3352.47
11:28:45|3352.47
11:28:46|3352.47
11:28:47|3352.02
11:28:48|3352.02
11:28:49|3352.02
11:28:50|3351.77
11:28:51|3350.78
11:28:54|3350.71
11:28:55|3350.71
11:28:56|3350.98
11:28:57|3350.97
11:28:58|3350.
11:28:59|3350.67
11:29:01|3350.68
11:29:02|3350.68
11:29:03|3350.68
11:29:04|3350.68
11:29:05|3350.68
11:29:06|3350.68
11:29:08|3350.68
11:29:08|3350.68
11:29:09|3350.68
11:29:10|3349.98
11:29:11|3349.9
11:29:12|3349.44
11:29:13|3349.44
11:29:14|3349.44
11:29:15|3349.44
11:29:16|3349.46
11:29:17|3349.91
11:29:18|3350.46
11:29:19|3350.67
11:29:20|3351.61
11:29:21|3352.23
11:29:22|3352.18
11:29:23|3352.1
11:29:24|3352.1
11:29:25|3352.09
11:29:26|3352.07
11:29:27|3351.85
11:29:28|3351.26
11:29:29|3350.61
11:29:30|3350.36
11:29:31|3350.36
11:29:32|3350.36
11:29:33|3350.36
11:29:34|3350.88
11:29:35|3351.41
11:29:36|3350.69
11:29:37|3350.69
11:29:38|3350.69
11:29:39|3350.69
11:29:40|3350.69
11:29:41|3350.96
11:29:42|3350.96
11:29:43|3350.56
11:29:44|3350.56
11:29:45|3350.55
11:29:46|3350.55
11:29:47|3350.55
11:29:48|3350.56
11:29:50|3350.55
11:29:51|3350.56
11:29:52|3350.52
11:29:53|3350.07
11:29:55|3350.07
11:29:57|3350.
11:29:58|3350.02
11:29:59|3350.58
11:30:00|3350.19
11:30:01|3350.
11:30:03|3350.01
11:30:03|3350.18
11:30:05|3351.18
11:30:06|3351.18
11:30:07|3351.91
11:30:08|3351.91
11:30:09|3351.89
11:30:10|3351.39
11:30:11|3351.38
11:30:12|3350.7
11:30:13|3350.7
11:30:14|3350.7
11:30:15|3350.4
11:30:16|3350.01
11:30:17|3350.
11:30:17|3348.85
11:30:18|3348.63
11:30:20|3347.63
11:30:21|3347.62
11:30:22|3347.63
11:30:23|3347.63
11:30:25|3347.63
11:30:26|3347.55
11:30:27|3347.03
11:30:28|3347.03
11:30:29|3347.03
11:30:30|3347.03
11:30:31|3347.03
11:30:33|3347.65
11:30:33|3348.62
11:30:35|3348.62
11:30:35|3348.62
11:30:37|3348.61
11:30:37|3347.94
11:30:38|3347.81
11:30:39|3347.81
11:30:40|3347.07
11:30:41|3347.28
11:30:42|3346.33
11:30:43|3346.33
11:30:44|3346.
11:30:45|3346.01
11:30:46|3346.19
11:30:48|3347.27
11:30:48|3347.04
11:30:49|3347.04
11:30:50|3347.12
11:30:52|3346.95
11:30:52|3346.95
11:30:53|3346.95
11:30:54|3346.77
11:30:57|3346.53
11:30:57|3345.63
11:30:58|3345.22
11:30:59|3345.22
11:31:01|3345.37
11:31:02|3345.82
11:31:02|3345.82
11:31:03|3345.23
11:31:05|3345.23
11:31:05|3345.23
11:31:06|3345.22
11:31:08|3345.7
11:31:09|3346.43
11:31:10|3346.57
11:31:11|3346.16
11:31:12|3346.16
11:31:13|3346.11
11:31:14|3346.11
11:31:15|3346.11
11:31:16|3346.11
11:31:17|3346.11
11:31:18|3346.11
11:31:19|3346.11
11:31:20|3345.98
11:31:22|3345.98
11:31:23|3345.98
11:31:24|3345.98
11:31:25|3345.98
11:31:26|3345.98
11:31:27|3345.98
11:31:28|3345.45
11:31:29|3345.45
11:31:29|3345.01
11:31:31|3345.01
11:31:32|3344.91
11:31:32|3344.79
11:31:33|3344.79
11:31:35|3344.68
11:31:36|3344.68
11:31:37|3344.68
11:31:38|3344.68
11:31:38|3344.68
11:31:39|3344.68
11:31:41|3344.68
11:31:42|3344.8
11:31:42|3344.8
11:31:44|3345.57
11:31:45|3346.78
11:31:46|3347.13
11:31:46|3347.13
11:31:47|3346.17
11:31:49|3346.41
11:31:49|3346.41
11:31:51|3346.41
11:31:51|3346.41
11:31:53|3346.4
11:31:53|3346.4
11:31:55|3346.4
11:31:57|3346.84
11:31:59|3346.99
11:32:00|3346.99
11:32:01|3346.99
11:32:02|3347.71
11:32:02|3348.21
11:32:03|3348.21
11:32:05|3348.1
11:32:06|3348.49
11:32:07|3348.48
11:32:08|3348.37
11:32:09|3349.31
11:32:10|3350.36
11:32:12|3350.07
11:32:13|3349.83
11:32:14|3349.97
11:32:15|3350.01
11:32:16|3351.37
11:32:16|3351.32
11:32:18|3351.54
11:32:19|3351.56
11:32:20|3351.63
11:32:21|3351.82
11:32:22|3351.78
11:32:24|3352.54
11:32:25|3352.33
11:32:25|3352.19
11:32:26|3351.71
11:32:27|3351.99
11:32:28|3351.65
11:32:30|3351.65
11:32:30|3351.32
11:32:31|3351.32
11:32:32|3350.84
11:32:33|3350.85
11:32:35|3349.69
11:32:35|3350.1
11:32:36|3350.07
11:32:38|3349.79
11:32:38|3349.81
11:32:39|3349.82
11:32:40|3349.82
11:32:41|3349.42
11:32:42|3349.42
11:32:44|3349.42
11:32:44|3349.61
11:32:45|3349.82
11:32:46|3349.87
11:32:48|3349.79
11:32:49|3352.18
11:32:49|3352.26
11:32:50|3352.42
11:32:51|3352.7
11:32:52|3353.15
11:32:53|3352.89
11:32:54|3353.59
11:32:56|3352.4
11:32:58|3352.4
11:33:00|3352.85
11:33:00|3352.74
11:33:02|3352.67
11:33:04|3352.72
11:33:05|3352.72
11:33:06|3352.72
11:33:06|3352.72
11:33:07|3352.87
11:33:08|3352.87
11:33:09|3354.38
11:33:10|3354.27
11:33:11|3354.27
11:33:13|3354.2
11:33:14|3354.43
11:33:15|3354.43
11:33:16|3354.43
11:33:17|3354.72
11:33:18|3354.68
11:33:19|3354.14
11:33:20|3352.47
11:33:21|3352.47
11:33:22|3352.94
11:33:23|3353.2
11:33:24|3352.46
11:33:25|3351.81
11:33:26|3351.8
11:33:27|3352.08
11:33:28|3354.16
11:33:29|3353.51
11:33:30|3355.07
11:33:31|3355.68
11:33:32|3353.71
11:33:33|3354.44
11:33:34|3354.44
11:33:35|3354.62
11:33:36|3354.62
11:33:37|3354.62
11:33:38|3354.61
11:33:39|3354.61
11:33:40|3353.74
11:33:41|3353.07
11:33:42|3352.9
11:33:43|3353.37
11:33:44|3353.37
11:33:45|3353.37
11:33:46|3353.38
11:33:47|3353.38
11:33:48|3353.2
11:33:49|3353.2
11:33:50|3353.12
11:33:51|3353.11
11:33:52|3352.62
11:33:53|3351.98
11:33:54|3351.15
11:33:55|3351.15
11:33:56|3351.
11:33:57|3351.
11:33:59|3351.
11:34:01|3349.9
11:34:02|3350.02
11:34:03|3349.99
11:34:05|3350.
11:34:06|3350.01
11:34:07|3350.01
11:34:07|3349.28
11:34:09|3349.1
11:34:10|3349.
11:34:11|3348.18
11:34:12|3348.01
11:34:13|3348.01
11:34:14|3348.01
11:34:15|3348.01
11:34:16|3348.
11:34:17|3348.03
11:34:18|3349.13
11:34:19|3349.13
11:34:20|3349.13
11:34:21|3349.13
11:34:22|3349.36
11:34:23|3348.67
11:34:24|3348.67
11:34:25|3348.67
11:34:27|3348.89
11:34:27|3347.72
11:34:28|3347.72
11:34:29|3347.72
11:34:30|3347.75
11:34:31|3347.73
11:34:32|3347.73
11:34:33|3347.97
11:34:34|3349.2
11:34:35|3349.66
11:34:36|3349.65
11:34:37|3349.65
11:34:38|3349.65
11:34:40|3349.19
11:34:41|3349.15
11:34:41|3349.15
11:34:44|3349.15
11:34:44|3349.16
11:34:45|3349.16
11:34:46|3349.16
11:34:47|3349.16
11:34:48|3349.16
11:34:49|3349.16
11:34:50|3349.16
11:34:51|3349.16
11:34:52|3349.14
11:34:53|3349.14
11:34:54|3348.55
11:34:56|3348.55
11:34:57|3348.9
11:34:58|3348.01
11:35:00|3347.59
11:35:00|3347.33
11:35:03|3347.29
11:35:04|3347.59
11:35:06|3348.63
11:35:06|3348.78
11:35:07|3348.11
11:35:09|3348.11
11:35:10|3348.1
11:35:11|3347.33
11:35:12|3347.02
11:35:13|3345.98
11:35:14|3345.63
11:35:15|3345.63
11:35:16|3344.83
11:35:17|3344.28
11:35:18|3344.11
11:35:20|3344.11
11:35:21|3344.12
11:35:22|3344.12
11:35:23|3344.01
11:35:24|3344.01
11:35:25|3343.1
11:35:25|3342.77
11:35:27|3342.77
11:35:28|3342.42
11:35:28|3342.42
11:35:30|3342.81
11:35:31|3342.81
11:35:32|3342.81
11:35:34|3342.9
11:35:35|3342.83
11:35:36|3342.02
11:35:37|3341.63
11:35:38|3341.41
11:35:39|3340.69
11:35:40|3340.84
11:35:41|3340.61
11:35:41|3340.59
11:35:43|3340.59
11:35:43|3340.59
11:35:45|3341.98
11:35:46|3341.26
11:35:46|3342.83
11:35:47|3342.79
11:35:48|3341.76
11:35:49|3342.01
11:35:51|3342.01
11:35:51|3342.01
11:35:52|3341.69
11:35:53|3341.68
11:35:54|3341.68
11:35:55|3341.68
11:35:57|3341.68
11:35:57|3341.51
11:35:58|3342.09
11:36:01|3342.25
11:36:02|3342.81
11:36:04|3342.26
11:36:05|3342.25
11:36:07|3341.42
11:36:07|3341.08
11:36:09|3341.07
11:36:10|3341.07
11:36:11|3341.95
11:36:12|3342.25
11:36:14|3341.9
11:36:15|3342.11
11:36:15|3342.11
11:36:16|3342.09
11:36:18|3341.95
11:36:18|3341.95
11:36:20|3341.95
11:36:20|3341.97
11:36:22|3341.97
11:36:22|3341.41
11:36:23|3341.13
11:36:25|3341.21
11:36:25|3340.
11:36:26|3339.56
11:36:27|3339.25
11:36:28|3339.33
11:36:29|3339.38
11:36:31|3339.38
11:36:32|3338.76
11:36:32|3338.28
11:36:33|3338.77
11:36:34|3338.77
11:36:36|3338.92
11:36:36|3338.92
11:36:37|3338.92
11:36:38|3338.01
11:36:40|3338.01
11:36:41|3338.69
11:36:41|3338.83
11:36:42|3338.99
11:36:43|3340.09
11:36:44|3341.21
11:36:45|3340.61
11:36:46|3339.68
11:36:47|3340.64
11:36:49|3340.99
11:36:49|3340.99
11:36:50|3342.72
11:36:51|3343.16
11:36:52|3343.17
11:36:53|3343.16
11:36:54|3343.16
11:36:55|3343.16
11:36:56|3343.16
11:36:57|3342.62
11:36:58|3342.62
11:36:59|3342.05
11:37:02|3342.05
11:37:03|3342.05
11:37:04|3342.05
11:37:06|3341.95
11:37:07|3341.95
11:37:08|3341.35
11:37:09|3341.35
11:37:11|3341.3
11:37:12|3341.3
11:37:13|3341.48
11:37:14|3341.48
11:37:15|3341.49
11:37:16|3341.49
11:37:17|3340.63
11:37:18|3340.14
11:37:19|3340.14
11:37:20|3339.36
11:37:21|3339.58
11:37:22|3339.92
11:37:23|3339.93
11:37:23|3340.14
11:37:25|3340.83
11:37:26|3341.25
11:37:27|3341.25
11:37:28|3341.25
11:37:29|3340.33
11:37:30|3340.41
11:37:31|3340.49
11:37:32|3340.49
11:37:33|3340.32
11:37:34|3340.41
11:37:35|3340.23
11:37:36|3340.23
11:37:37|3340.31
11:37:38|3340.62
11:37:39|3340.48
11:37:40|3340.48
11:37:41|3340.48
11:37:42|3340.88
11:37:43|3340.13
11:37:44|3339.53
11:37:45|3339.59
11:37:46|3338.19
11:37:47|3338.19
11:37:48|3338.19
11:37:49|3338.49
11:37:50|3339.16
11:37:51|3339.16
11:37:52|3339.16
11:37:53|3339.14
11:37:54|3339.42
11:37:55|3339.42
11:37:56|3339.33
11:37:57|3339.23
11:37:58|3339.23
11:37:59|3338.47
11:38:00|3338.47
11:38:01|3338.15
11:38:03|3338.16
11:38:05|3338.16
11:38:06|3337.74
11:38:07|3337.31
11:38:08|3337.01
11:38:10|3336.3
11:38:11|3336.01
11:38:12|3336.01
11:38:13|3335.24
11:38:14|3334.72
11:38:14|3334.72
11:38:16|3334.37
11:38:17|3334.37
11:38:18|3334.37
11:38:19|3335.41
11:38:20|3335.41
11:38:21|3335.41
11:38:22|3336.28
11:38:23|3336.34
11:38:23|3338.55
11:38:25|3338.59
11:38:26|3337.92
11:38:27|3337.83
11:38:28|3337.77
11:38:30|3336.46
11:38:31|3336.14
11:38:32|3336.15
11:38:32|3336.15
11:38:33|3336.15
11:38:35|3336.28
11:38:36|3337.28
11:38:36|3336.75
11:38:37|3336.85
11:38:39|3336.78
11:38:39|3336.78
11:38:40|3337.34
11:38:41|3337.73
11:38:43|3337.87
11:38:44|3337.92
11:38:44|3338.21
11:38:45|3337.16
11:38:46|3337.37
11:38:47|3337.56
11:38:48|3337.4
11:38:49|3337.38
11:38:51|3337.36
11:38:51|3336.48
11:38:53|3336.53
11:38:53|3336.71
11:38:55|3336.46
11:38:55|3336.48
11:38:56|3336.91
11:38:57|3336.63
11:38:58|3336.64
11:38:59|3336.27
11:39:00|3336.27
11:39:02|3338.27
11:39:02|3338.59
11:39:05|3340.
11:39:06|3340.96
11:39:07|3340.66
11:39:08|3339.83
11:39:09|3339.84
11:39:10|3339.84
11:39:11|3339.03
11:39:12|3338.31
11:39:13|3338.31
11:39:14|3338.31
11:39:15|3339.14
11:39:16|3339.51
11:39:17|3339.51
11:39:18|3338.9
11:39:19|3339.21
11:39:20|3338.83
11:39:21|3338.26
11:39:22|3338.25
11:39:23|3336.85
11:39:24|3336.85
11:39:25|3336.85
11:39:26|3336.85
11:39:27|3336.12
11:39:28|3335.2
11:39:29|3335.03
11:39:30|3335.2
11:39:31|3335.2
11:39:32|3335.14
11:39:33|3335.06
11:39:34|3335.2
11:39:35|3335.2
11:39:36|3335.89
11:39:37|3335.87
11:39:38|3335.73
11:39:39|3335.73
11:39:40|3335.74
11:39:41|3336.04
11:39:42|3336.09
11:39:43|3336.33
11:39:44|3336.76
11:39:45|3336.96
11:39:46|3336.96
11:39:47|3336.97
11:39:49|3336.97
11:39:50|3336.53
11:39:51|3336.53
11:39:52|3336.03
11:39:54|3335.98
11:39:55|3335.25
11:39:56|3335.25
11:39:57|3335.17
11:39:58|3335.16
11:39:59|3335.17
11:40:00|3336.55
11:40:01|3336.18
11:40:02|3336.28
11:40:04|3336.01
11:40:06|3336.01
11:40:07|3336.
11:40:08|3336.19
11:40:10|3335.5
11:40:11|3335.5
11:40:12|3335.48
11:40:14|3335.48
11:40:15|3335.48
11:40:16|3335.81
11:40:16|3335.97
11:40:17|3335.97
11:40:19|3335.97
11:40:20|3335.93
11:40:21|3334.74
11:40:22|3334.46
11:40:23|3334.46
11:40:24|3334.68
11:40:24|3335.18
11:40:25|3335.17
11:40:27|3335.93
11:40:28|3335.93
11:40:29|3336.89
11:40:30|3336.21
11:40:30|3336.21
11:40:32|3337.3
11:40:33|3337.52
11:40:34|3337.52
11:40:35|3337.57
11:40:35|3337.48
11:40:37|3337.43
11:40:37|3337.38
11:40:39|3337.38
11:40:39|3337.87
11:40:40|3339.31
11:40:42|3339.29
11:40:42|3339.29
11:40:44|3339.29
11:40:45|3339.29
11:40:46|3340.11
11:40:47|3339.65
11:40:48|3340.04
11:40:49|3340.07
11:40:50|3339.37
11:40:51|3339.37
11:40:52|3339.
11:40:53|3338.04
11:40:54|3338.04
11:40:55|3338.04
11:40:56|3338.04
11:40:57|3338.04
11:40:58|3338.04
11:40:59|3338.14
11:41:00|3338.14
11:41:01|3338.14
11:41:02|3339.61
11:41:03|3339.76
11:41:04|3339.76
11:41:06|3339.76
11:41:07|3341.02
11:41:08|3340.87
11:41:10|3340.87
11:41:10|3340.82
11:41:12|3341.
11:41:12|3340.98
11:41:15|3340.83
11:41:16|3340.25
11:41:16|3340.25
11:41:17|3340.25
11:41:19|3340.
11:41:20|3339.11
11:41:21|3338.98
11:41:22|3338.15
11:41:24|3338.15
11:41:25|3338.68
11:41:26|3338.68
11:41:27|3337.96
11:41:28|3338.53
11:41:28|3338.53
11:41:30|3338.53
11:41:31|3338.53
11:41:32|3338.33
11:41:33|3338.15
11:41:34|3337.43
11:41:34|3337.43
11:41:37|3337.44
11:41:38|3337.44
11:41:38|3338.17
11:41:39|3338.25
11:41:41|3338.6
11:41:41|3338.6
11:41:42|3338.6
11:41:43|3338.95
11:41:44|3339.98
11:41:45|3339.74
11:41:46|3341.
11:41:48|3340.87
11:41:48|3340.77
11:41:49|3339.98
11:41:50|3339.55
11:41:52|3340.88
11:41:52|3340.87
11:41:53|3340.52
11:41:54|3339.85
11:41:55|3340.85
11:41:57|3340.98
11:41:57|3340.98
11:41:58|3340.82
11:41:59|3341.57
11:42:01|3341.68
11:42:01|3341.82
11:42:02|3341.8
11:42:03|3341.8
11:42:04|3342.68
11:42:07|3342.02
11:42:08|3343.08
11:42:09|3342.32
11:42:11|3342.32
11:42:13|3342.48
11:42:14|3342.47
11:42:15|3342.47
11:42:15|3342.47
11:42:16|3342.24
11:42:17|3342.
11:42:19|3342.
11:42:20|3340.82
11:42:20|3340.63
11:42:21|3340.63
11:42:23|3340.49
11:42:23|3340.49
11:42:25|3340.49
11:42:27|3340.49
11:42:28|3340.82
11:42:28|3340.65
11:42:30|3340.64
11:42:30|3340.48
11:42:32|3340.49
11:42:33|3339.23
11:42:33|3339.23
11:42:34|3338.99
11:42:35|3338.99
11:42:36|3338.03
11:42:37|3338.21
11:42:38|3338.54
11:42:40|3339.38
11:42:40|3339.38
11:42:41|3339.38
11:42:42|3339.
11:42:44|3340.11
11:42:45|3340.24
11:42:45|3340.49
11:42:46|3340.8
11:42:47|3340.18
11:42:48|3340.74
11:42:49|3340.68
11:42:50|3340.68
11:42:51|3340.6
11:42:52|3340.55
11:42:53|3339.96
11:42:55|3339.89
11:42:55|3339.9
11:42:56|3339.9
11:42:58|3339.9
11:42:58|3339.9
11:42:59|3339.85
11:43:00|3338.57
11:43:02|3338.57
11:43:02|3338.58
11:43:03|3338.8
11:43:04|3339.41
11:43:05|3339.68
11:43:08|3339.61
11:43:08|3339.63
11:43:10|3339.63
11:43:12|3339.48
11:43:13|3339.64
11:43:14|3341.43
11:43:16|3340.43
11:43:17|3339.37
11:43:17|3339.37
11:43:19|3339.07
11:43:20|3338.89
11:43:21|3338.89
11:43:22|3337.69
11:43:22|3336.98
11:43:24|3337.67
11:43:24|3336.66
11:43:26|3336.66
11:43:27|3336.66
11:43:28|3336.66
11:43:29|3336.66
11:43:30|3336.66
11:43:31|3337.79
11:43:31|3336.66
11:43:32|3336.66
11:43:34|3336.65
11:43:34|3337.74
11:43:35|3337.74
11:43:37|3337.74
11:43:37|3337.65
11:43:39|3337.65
11:43:39|3337.65
11:43:41|3337.57
11:43:41|3336.95
11:43:42|3337.3
11:43:44|3337.
11:43:45|3337.26
11:43:47|3337.19
11:43:48|3337.2
11:43:49|3337.2
11:43:49|3337.34
11:43:51|3337.2
11:43:51|3336.44
11:43:52|3336.44
11:43:54|3336.44
11:43:55|3336.44
11:43:55|3336.81
11:43:57|3336.81
11:43:57|3336.94
11:43:59|3337.72
11:43:59|3337.71
11:44:00|3337.71
11:44:01|3337.34
11:44:02|3337.1
11:44:03|3336.66
11:44:04|3336.66
11:44:05|3336.36
11:44:06|3336.36
11:44:09|3336.36
11:44:10|3335.38
11:44:12|3335.
11:44:14|3335.16
11:44:14|3335.29
11:44:16|3335.02
11:44:17|3335.
11:44:17|3335.
11:44:18|3335.
11:44:20|3335.01
11:44:21|3335.01
11:44:21|3335.48
11:44:23|3335.15
11:44:23|3335.09
11:44:24|3335.11
11:44:26|3335.06
11:44:27|3335.06
11:44:27|3335.06
11:44:29|3336.2
11:44:30|3336.16
11:44:31|3336.04
11:44:32|3336.04
11:44:32|3336.04
11:44:34|3334.91
11:44:34|3334.62
11:44:35|3334.57
11:44:36|3334.28
11:44:38|3334.28
11:44:38|3333.86
11:44:39|3332.86
11:44:41|3333.55
11:44:41|3333.02
11:44:43|3333.02
11:44:43|3333.1
11:44:45|3332.56
11:44:46|3332.48
11:44:46|3331.67
11:44:47|3331.69
11:44:48|3331.94
11:44:49|3333.03
11:44:50|3333.01
11:44:51|3333.01
11:44:52|3333.53
11:44:54|3332.81
11:44:55|3331.79
11:44:55|3331.39
11:44:56|3331.36
11:44:57|3330.49
11:44:58|3330.66
11:44:59|3330.66
11:45:00|3330.81
11:45:02|3331.41
11:45:02|3331.41
11:45:03|3331.4
11:45:04|3331.38
11:45:05|3331.15
11:45:07|3331.15
11:45:07|3332.48
11:45:10|3333.02
11:45:11|3334.67
11:45:12|3334.35
11:45:13|3335.47
11:45:15|3335.6
11:45:16|3335.6
11:45:17|3336.92
11:45:17|3337.99
11:45:18|3338.33
11:45:19|3337.37
11:45:20|3338.12
11:45:21|3337.92
11:45:22|3338.52
11:45:23|3338.52
11:45:24|3338.52
11:45:25|3338.95
11:45:26|3338.95
11:45:27|3338.62
11:45:28|3338.75
11:45:29|3339.77
11:45:31|3339.99
11:45:31|3339.94
11:45:32|3339.95
11:45:33|3339.95
11:45:34|3339.95
11:45:35|3339.98
11:45:36|3339.98
11:45:38|3340.
11:45:38|3340.4
11:45:39|3340.4
11:45:40|3340.37
11:45:41|3339.34
11:45:42|3339.37
11:45:43|3339.84
11:45:44|3339.84
11:45:45|3339.92
11:45:46|3339.92
11:45:47|3339.92
11:45:48|3339.99
11:45:49|3339.99
11:45:50|3339.98
11:45:51|3340.16
11:45:52|3340.13
11:45:53|3340.41
11:45:54|3340.41
11:45:55|3340.44
11:45:56|3340.44
11:45:57|3340.57
11:45:58|3340.41
11:45:59|3340.32
11:46:00|3339.43
11:46:01|3339.44
11:46:02|3339.21
11:46:03|3338.54
11:46:04|3338.54
11:46:05|3338.54
11:46:06|3337.09
11:46:07|3337.88
11:46:08|3337.88
11:46:10|3338.45
11:46:12|3339.99
11:46:14|3340.58
11:46:15|3340.58
11:46:16|3340.58
11:46:16|3340.17
11:46:18|3340.17
11:46:18|3340.18
11:46:20|3340.03
11:46:21|3340.58
11:46:22|3340.58
11:46:23|3341.79
11:46:24|3340.6
11:46:25|3340.56
11:46:27|3340.55
11:46:27|3341.36
11:46:28|3341.36
11:46:30|3341.28
11:46:30|3341.28
11:46:31|3341.28
11:46:32|3341.29
11:46:34|3341.29
11:46:34|3341.29
11:46:35|3341.66
11:46:37|3341.94
11:46:38|3341.6
11:46:39|3341.61
11:46:39|3341.98
11:46:40|3341.98
11:46:41|3341.68
11:46:43|3340.78
11:46:44|3340.78
11:46:45|3340.78
11:46:46|3340.78
11:46:46|3340.78
11:46:48|3340.41
11:46:48|3339.46
11:46:49|3339.42
11:46:51|3340.16
11:46:52|3341.65
11:46:53|3341.65
11:46:53|3341.99
11:46:55|3342.14
11:46:56|3342.14
11:46:56|3342.13
11:46:58|3342.07
11:46:59|3341.69
11:47:00|3341.7
11:47:00|3341.7
11:47:02|3341.7
11:47:02|3341.7
11:47:04|3341.7
11:47:05|3341.9
11:47:06|3341.22
11:47:07|3340.93
11:47:08|3340.93
11:47:09|3340.93
11:47:09|3340.93
11:47:12|3340.93
11:47:12|3341.16
11:47:14|3342.11
11:47:16|3341.61
11:47:17|3341.61
11:47:18|3341.19
11:47:19|3341.17
11:47:20|3341.17
11:47:21|3341.06
11:47:22|3341.06
11:47:23|3341.06
11:47:24|3341.05
11:47:25|3341.42
11:47:26|3342.22
11:47:27|3342.13
11:47:28|3341.82
11:47:29|3341.82
11:47:30|3341.54
11:47:31|3341.41
11:47:32|3341.37
11:47:33|3341.37
11:47:34|3341.54
11:47:35|3341.55
11:47:36|3341.55
11:47:37|3341.55
11:47:39|3341.55
11:47:39|3341.51
11:47:40|3341.21
11:47:41|3341.18
11:47:42|3341.17
11:47:43|3339.63
11:47:44|3339.47
11:47:45|3339.47
11:47:46|3339.47
11:47:47|3339.22
11:47:48|3340.46
11:47:49|3340.84
11:47:50|3340.84
11:47:51|3340.84
11:47:52|3341.09
11:47:53|3341.55
11:47:54|3341.55
11:47:55|3341.93
11:47:56|3341.93
11:47:57|3341.41
11:47:58|3341.39
11:47:59|3340.5
11:48:01|3339.86
11:48:02|3340.72
11:48:03|3341.72
11:48:04|3342.01
11:48:05|3342.01
11:48:06|3342.02
11:48:07|3342.02
11:48:08|3343.
11:48:09|3343.65
11:48:10|3342.98
11:48:11|3342.78
11:48:12|3342.78
11:48:13|3342.47
11:48:14|3342.84
11:48:15|3342.85
11:48:17|3343.12
11:48:18|3343.58
11:48:19|3343.53
11:48:20|3344.43
11:48:21|3344.44
11:48:22|3344.56
11:48:23|3344.71
11:48:24|3344.71
11:48:25|3344.76
11:48:26|3345.04
11:48:27|3344.92
11:48:28|3345.47
11:48:29|3345.99
11:48:30|3345.99
11:48:31|3346.64
11:48:32|3346.33
11:48:33|3346.33
11:48:34|3346.34
11:48:35|3346.8
11:48:36|3346.8
11:48:37|3346.92
11:48:39|3346.93
11:48:40|3347.07
11:48:41|3346.8
11:48:42|3346.79
11:48:43|3346.91
11:48:44|3346.91
11:48:45|3346.95
11:48:46|3346.2
11:48:47|3346.2
11:48:48|3345.47
11:48:49|3345.5
11:48:50|3345.89
11:48:51|3346.36
11:48:52|3347.04
11:48:53|3348.14
11:48:54|3347.95
11:48:55|3347.72
11:48:56|3346.91
11:48:57|3346.36
11:48:58|3346.36
11:48:59|3346.15
11:49:00|3346.
11:49:01|3346.95
11:49:02|3345.93
11:49:03|3345.65
11:49:04|3345.65
11:49:05|3346.12
11:49:06|3345.18
11:49:07|3344.96
11:49:08|3344.75
11:49:09|3344.75
11:49:10|3344.75
11:49:11|3344.
11:49:12|3342.84
11:49:14|3342.56
11:49:16|3342.56
11:49:16|3342.57
11:49:19|3342.88
11:49:19|3342.88
11:49:20|3343.26
11:49:22|3343.47
11:49:23|3343.47
11:49:24|3343.47
11:49:25|3343.47
11:49:26|3343.47
11:49:27|3343.46
11:49:28|3343.47
11:49:29|3343.47
11:49:30|3343.47
11:49:31|3343.89
11:49:32|3342.7
11:49:33|3342.56
11:49:34|3342.56
11:49:35|3342.56
11:49:36|3342.56
11:49:37|3342.56
11:49:38|3342.14
11:49:39|3342.14
11:49:40|3342.14
11:49:41|3343.07
11:49:42|3343.07
11:49:43|3343.12
11:49:44|3342.93
11:49:45|3342.76
11:49:46|3342.54
11:49:47|3342.54
11:49:48|3342.3
11:49:49|3342.13
11:49:50|3342.06
11:49:51|3342.06
11:49:52|3342.06
11:49:53|3342.06
11:49:54|3342.06
11:49:55|3342.06
11:49:56|3342.06
11:49:57|3342.2
11:49:58|3341.62
11:49:59|3341.62
11:50:00|3341.62
11:50:01|3341.62
11:50:02|3341.45
11:50:03|3340.62
11:50:04|3340.62
11:50:05|3340.
11:50:06|3340.
11:50:07|3339.36
11:50:08|3338.93
11:50:09|3338.48
11:50:10|3338.
11:50:11|3338.01
11:50:12|3338.01
11:50:13|3337.05
11:50:15|3337.24
11:50:17|3338.08
11:50:17|3339.2
11:50:19|3339.21
11:50:19|3339.2
11:50:20|3338.41
11:50:22|3338.15
11:50:23|3338.22
11:50:24|3338.24
11:50:26|3337.74
11:50:27|3336.66
11:50:27|3336.66
11:50:28|3337.32
11:50:29|3337.78
11:50:30|3337.43
11:50:32|3338.18
11:50:33|3338.21
11:50:34|3338.2
11:50:35|3338.2
11:50:36|3338.58
11:50:36|3338.68
11:50:37|3338.96
11:50:38|3338.96
11:50:39|3338.96
11:50:40|3338.96
11:50:41|3338.96
11:50:42|3338.96
11:50:45|3338.84
11:50:45|3338.84
11:50:47|3338.01
11:50:48|3338.01
11:50:48|3338.01
11:50:50|3338.01
11:50:50|3338.01
11:50:51|3338.64
11:50:52|3338.64
11:50:53|3338.95
11:50:55|3338.96
11:50:55|3338.96
11:50:56|3338.97
11:50:57|3338.97
11:50:58|3338.97
11:51:00|3338.97
11:51:00|3339.22
11:51:01|3339.22
11:51:02|3339.36
11:51:03|3339.36
11:51:05|3339.36
11:51:06|3339.36
11:51:06|3339.67
11:51:07|3340.04
11:51:08|3340.47
11:51:10|3340.48
11:51:10|3340.62
11:51:12|3340.62
11:51:12|3341.36
11:51:13|3341.37
11:51:14|3342.35
11:51:17|3342.14
11:51:18|3342.28
11:51:20|3342.28
11:51:21|3341.85
11:51:22|3341.17
11:51:23|3341.17
11:51:25|3340.04
11:51:25|3340.04
11:51:26|3340.04
11:51:27|3340.04
11:51:28|3340.04
11:51:30|3340.04
11:51:30|3340.04
11:51:32|3339.4
11:51:33|3339.4
11:51:34|3338.97
11:51:35|3338.97
11:51:36|3338.97
11:51:37|3338.97
11:51:38|3339.93
11:51:40|3339.93
11:51:40|3340.77
11:51:42|3340.95
11:51:42|3340.96
11:51:44|3340.96
11:51:44|3340.96
11:51:45|3340.96
11:51:47|3340.96
11:51:47|3340.96
11:51:48|3340.96
11:51:49|3342.06
11:51:50|3342.03
11:51:52|3341.75
11:51:52|3341.75
11:51:53|3341.75
11:51:54|3341.75
11:51:55|3341.75
11:51:56|3341.75
11:51:57|3341.75
11:51:59|3341.75
11:52:00|3341.75
11:52:00|3342.7
11:52:01|3342.45
11:52:02|3342.45
11:52:03|3342.45
11:52:05|3342.45
11:52:05|3342.24
11:52:07|3343.
11:52:07|3343.75
11:52:09|3344.03
11:52:09|3343.99
11:52:10|3342.64
11:52:12|3342.61
11:52:12|3342.61
11:52:13|3342.76
11:52:14|3342.76
11:52:17|3343.25
11:52:18|3344.15
11:52:19|3344.6
11:52:20|3344.6
11:52:22|3344.6
11:52:22|3344.58
11:52:24|3343.59
11:52:26|3343.25
11:52:28|3343.25
11:52:29|3343.25
11:52:30|3343.25
11:52:31|3343.57
11:52:32|3344.03
11:52:34|3344.01
11:52:35|3344.04
11:52:36|3343.94
11:52:36|3343.89
11:52:37|3343.89
11:52:38|3343.84
11:52:39|3343.84
11:52:40|3344.48
11:52:42|3344.93
11:52:43|3345.14
11:52:43|3345.15
11:52:45|3345.51
11:52:45|3345.51
11:52:47|3345.58
11:52:48|3345.58
11:52:48|3345.58
11:52:49|3345.61
11:52:50|3345.52
11:52:52|3344.78
11:52:52|3344.78
11:52:54|3344.53
11:52:54|3344.57
11:52:56|3344.57
11:52:56|3344.57
11:52:57|3346.22
11:52:58|3346.22
11:52:59|3346.17
11:53:00|3346.16
11:53:01|3346.91
11:53:02|3347.63
11:53:03|3346.87
11:53:04|3346.18
11:53:05|3346.18
11:53:06|3346.77
11:53:07|3346.89
11:53:08|3346.89
11:53:09|3347.63
11:53:10|3347.63
11:53:11|3347.63
11:53:12|3347.63
11:53:13|3347.63
11:53:14|3346.58
11:53:15|3346.58
11:53:18|3346.44
11:53:19|3345.76
11:53:20|3345.93
11:53:22|3345.59
11:53:24|3344.41
11:53:24|3344.18
11:53:26|3344.18
11:53:27|3344.21
11:53:28|3344.4
11:53:29|3344.4
11:53:30|3344.4
11:53:31|3344.4
11:53:31|3345.18
11:53:32|3345.36
11:53:34|3345.39
11:53:35|3345.22
11:53:35|3345.22
11:53:36|3345.22
11:53:38|3345.22
11:53:39|3345.22
11:53:39|3345.24
11:53:40|3345.19
11:53:41|3345.09
11:53:42|3345.09
11:53:45|3345.09
11:53:45|3345.09
11:53:46|3345.04
11:53:47|3344.55
11:53:48|3343.58
11:53:49|3345.12
11:53:50|3344.8
11:53:51|3344.8
11:53:52|3344.8
11:53:53|3344.8
11:53:54|3345.
11:53:55|3345.2
11:53:56|3345.2
11:53:57|3345.2
11:53:58|3345.2
11:53:59|3346.
11:54:00|3346.
11:54:01|3346.
11:54:02|3346.
11:54:04|3346.
11:54:05|3345.82
11:54:06|3345.82
11:54:07|3346.29
11:54:08|3347.06
11:54:09|3347.06
11:54:10|3347.67
11:54:11|3347.36
11:54:12|3347.36
11:54:13|3347.36
11:54:14|3347.29
11:54:15|3347.29
11:54:16|3347.3
11:54:17|3348.
11:54:18|3347.99
11:54:20|3347.89
11:54:21|3347.89
11:54:23|3347.89
11:54:24|3348.
11:54:26|3348.15
11:54:27|3349.05
11:54:28|3349.05
11:54:28|3349.54
11:54:30|3349.56
11:54:31|3348.71
11:54:31|3349.17
11:54:32|3349.18
11:54:33|3349.28
11:54:34|3349.67
11:54:35|3349.44
11:54:36|3349.44
11:54:38|3349.44
11:54:38|3348.29
11:54:39|3348.47
11:54:40|3349.09
11:54:41|3349.09
11:54:43|3349.09
11:54:43|3349.03
11:54:44|3349.03
11:54:45|3349.03
11:54:46|3349.26
11:54:48|3349.7
11:54:48|3349.26
11:54:49|3348.84
11:54:50|3349.03
11:54:51|3349.24
11:54:52|3349.25
11:54:54|3349.31
11:54:55|3349.71
11:54:57|3351.74
11:54:58|3351.75
11:54:59|3351.75
11:55:00|3351.75
11:55:01|3350.06
11:55:02|3350.31
11:55:03|3350.67
11:55:04|3350.84
11:55:05|3350.85
11:55:06|3351.29
11:55:07|3351.04
11:55:08|3351.03
11:55:09|3352.
11:55:10|3352.
11:55:11|3349.99
11:55:12|3349.81
11:55:13|3350.74
11:55:14|3350.29
11:55:15|3350.48
11:55:16|3350.21
11:55:17|3350.34
11:55:18|3350.34
11:55:20|3350.46
11:55:22|3350.93
11:55:23|3351.91
11:55:23|3352.41
11:55:25|3352.42
11:55:25|3352.42
11:55:27|3352.42
11:55:27|3352.37
11:55:28|3352.37
11:55:29|3352.56
11:55:30|3352.56
11:55:32|3352.63
11:55:33|3352.99
11:55:33|3352.99
11:55:35|3353.
11:55:35|3353.45
11:55:36|3353.67
11:55:38|3354.26
11:55:38|3354.34
11:55:39|3354.34
11:55:40|3354.34
11:55:42|3352.75
11:55:42|3352.99
11:55:43|3352.99
11:55:44|3352.99
11:55:45|3353.33
11:55:46|3353.33
11:55:47|3353.94
11:55:48|3353.94
11:55:49|3353.95
11:55:50|3353.47
11:55:51|3351.71
11:55:52|3352.99
11:55:54|3352.63
11:55:55|3352.7
11:55:55|3352.7
11:55:56|3352.7
11:55:58|3352.86
11:55:59|3353.07
11:55:59|3353.82
11:56:00|3353.8
11:56:02|3353.4
11:56:03|3353.23
11:56:03|3352.54
11:56:04|3352.29
11:56:06|3351.76
11:56:07|3351.76
11:56:08|3351.53
11:56:09|3351.
11:56:09|3351.
11:56:11|3351.
11:56:11|3351.
11:56:12|3351.
11:56:14|3350.44
11:56:15|3350.01
11:56:16|3350.01
11:56:17|3350.38
11:56:18|3350.83
11:56:19|3350.84
11:56:21|3351.92
11:56:21|3351.92
11:56:24|3351.57
11:56:25|3351.58
11:56:26|3351.58
11:56:27|3351.58
11:56:28|3351.54
11:56:29|3351.55
11:56:30|3351.55
11:56:32|3351.17
11:56:33|3351.17
11:56:33|3351.14
11:56:35|3350.58
11:56:36|3349.37
11:56:37|3349.37
11:56:38|3349.37
11:56:39|3349.37
11:56:40|3348.92
11:56:41|3349.54
11:56:41|3349.98
11:56:43|3349.98
11:56:44|3349.78
11:56:45|3349.78
11:56:47|3349.78
11:56:48|3349.78
11:56:48|3349.78
11:56:50|3349.4
11:56:51|3349.06
11:56:52|3349.4
11:56:53|3349.4
11:56:53|3349.4
11:56:55|3348.91
11:56:55|3347.84
11:56:56|3347.84
11:56:57|3347.85
11:56:59|3347.85
11:57:00|3348.64
11:57:02|3348.64
11:57:02|3348.65
11:57:03|3348.65
11:57:04|3348.65
11:57:05|3348.65
11:57:06|3348.65
11:57:07|3348.65
11:57:08|3348.65
11:57:09|3348.65
11:57:11|3348.65
11:57:11|3349.79
11:57:12|3350.21
11:57:13|3350.21
11:57:14|3349.83
11:57:15|3349.83
11:57:17|3350.76
11:57:18|3350.76
11:57:19|3350.76
11:57:20|3350.76
11:57:22|3350.75
11:57:24|3350.32
11:57:25|3349.81
11:57:26|3350.92
11:57:27|3350.77
11:57:28|3350.77
11:57:29|3350.74
11:57:30|3350.74
11:57:31|3350.74
11:57:32|3350.4
11:57:33|3350.4
11:57:34|3350.4
11:57:35|3350.4
11:57:36|3350.72
11:57:37|3350.72
11:57:38|3351.06
11:57:39|3351.06
11:57:40|3351.05
11:57:41|3351.06
11:57:42|3350.42
11:57:43|3349.09
11:57:44|3349.45
11:57:45|3349.45
11:57:46|3349.45
11:57:47|3349.45
11:57:48|3349.45
11:57:49|3349.67
11:57:50|3350.38
11:57:51|3350.38
11:57:52|3350.38
11:57:53|3350.38
11:57:54|3350.42
11:57:55|3350.42
11:57:56|3350.92
11:57:57|3350.92
11:57:58|3350.84
11:57:59|3350.84
11:58:00|3350.84
11:58:01|3350.93
11:58:02|3351.28
11:58:03|3351.28
11:58:04|3350.1
11:58:05|3350.1
11:58:06|3350.19
11:58:07|3350.19
11:58:08|3350.19
11:58:09|3350.19
11:58:10|3349.78
11:58:11|3349.56
11:58:12|3349.6
11:58:13|3349.6
11:58:14|3349.6
11:58:15|3349.6
11:58:16|3350.71
11:58:17|3350.4
11:58:18|3350.39
11:58:19|3350.41
11:58:20|3350.17
11:58:22|3350.92
11:58:24|3350.92
11:58:25|3350.92
11:58:26|3351.86
11:58:27|3351.87
11:58:28|3351.87
11:58:29|3351.99
11:58:30|3351.99
11:58:31|3351.99
11:58:32|3351.99
11:58:33|3351.99
11:58:34|3351.99
11:58:35|3351.98
11:58:36|3352.06
11:58:37|3352.06
11:58:38|3352.32
11:58:38|3352.85
11:58:40|3352.85
11:58:41|3352.91
11:58:42|3352.91
11:58:43|3352.91
11:58:44|3353.76
11:58:45|3353.76
11:58:46|3353.76
11:58:47|3353.76
11:58:47|3353.76
11:58:49|3353.76
11:58:50|3353.76
11:58:51|3353.76
11:58:51|3353.76
11:58:53|3353.76
11:58:54|3353.76
11:58:54|3353.75
11:58:56|3353.75
11:58:57|3353.75
11:58:57|3353.75
11:58:59|3353.5
11:59:00|3353.5
11:59:01|3353.5
11:59:02|3353.67
11:59:03|3352.9
11:59:04|3352.51
11:59:05|3352.55
11:59:06|3352.54
11:59:07|3351.91
11:59:08|3350.77
11:59:09|3350.82
11:59:10|3350.82
11:59:11|3349.62
11:59:12|3349.07
11:59:13|3349.09
11:59:14|3349.09
11:59:15|3348.19
11:59:16|3348.19
11:59:17|3348.15
11:59:18|3348.
11:59:19|3347.89
11:59:20|3347.89
11:59:21|3348.59
11:59:22|3348.59
11:59:23|3348.72
11:59:24|3348.98
11:59:26|3349.09
11:59:27|3349.09
11:59:28|3349.09
11:59:30|3348.76
11:59:31|3347.87
11:59:32|3347.83
11:59:33|3348.16
11:59:34|3348.37
11:59:36|3348.11
11:59:36|3348.11
11:59:37|3348.32
11:59:38|3348.32
11:59:39|3348.03
11:59:40|3348.03
11:59:42|3347.82
11:59:43|3347.8
11:59:44|3347.02
11:59:45|3347.
11:59:46|3347.
11:59:47|3347.01
11:59:48|3347.46
11:59:49|3347.46
11:59:50|3347.75
11:59:51|3347.72
11:59:52|3347.72
11:59:53|3347.71
11:59:54|3347.71
11:59:55|3347.72
11:59:56|3347.72
11:59:57|3347.91
11:59:58|3348.83
11:59:59|3348.83
12:00:00|3348.83
12:00:01|3347.64
12:00:02|3347.64
12:00:03|3348.83
12:00:04|3349.06
12:00:05|3350.35
12:00:06|3350.05
12:00:07|3350.33
12:00:08|3351.11
12:00:09|3351.12
12:00:10|3351.75
12:00:11|3351.75
12:00:12|3352.84
12:00:13|3352.84
12:00:14|3352.85
12:00:15|3353.63
12:00:16|3353.58
12:00:17|3352.95
12:00:18|3352.96
12:00:19|3352.96
12:00:20|3353.58
12:00:21|3354.
12:00:22|3354.31
12:00:23|3354.33
12:00:25|3354.35
12:00:26|3354.58
12:00:28|3354.58
12:00:28|3354.43
12:00:30|3355.43
12:00:31|3355.96
12:00:32|3355.95
12:00:33|3356.
12:00:34|3355.65
12:00:35|3355.56
12:00:36|3355.1
12:00:37|3354.46
12:00:38|3355.05
12:00:39|3355.99
12:00:40|3355.57
12:00:40|3355.57
12:00:42|3355.29
12:00:43|3356.
12:00:43|3355.59
12:00:45|3355.05
12:00:46|3355.15
12:00:47|3355.21
12:00:47|3355.89
12:00:49|3355.91
12:00:50|3356.07
12:00:51|3356.06
12:00:52|3357.13
12:00:53|3357.13
12:00:54|3356.64
12:00:55|3356.26
12:00:56|3357.13
12:00:56|3357.13
12:00:57|3357.13
12:00:59|3356.4
12:00:59|3356.13
12:01:01|3357.15
12:01:01|3356.57
12:01:03|3356.28
12:01:04|3356.21
12:01:04|3356.21
12:01:05|3356.46
12:01:07|3356.58
12:01:08|3356.58
12:01:09|3357.13
12:01:09|3357.1
12:01:11|3356.73
12:01:12|3356.97
12:01:13|3356.74
12:01:13|3356.99
12:01:15|3357.09
12:01:16|3357.09
12:01:17|3357.09
12:01:18|3357.1
12:01:19|3357.1
12:01:20|3357.1
12:01:21|3357.1
12:01:22|3357.1
12:01:23|3357.1
12:01:24|3357.13
12:01:26|3356.63
12:01:27|3355.52
12:01:29|3355.66
12:01:31|3356.09
12:01:31|3356.09
12:01:32|3356.12
12:01:34|3356.65
12:01:35|3357.17
12:01:35|3357.29
12:01:37|3357.29
12:01:37|3357.29
12:01:39|3357.29
12:01:39|3357.09
12:01:40|3356.71
12:01:42|3356.71
12:01:43|3356.72
12:01:43|3356.72
12:01:45|3356.96
12:01:46|3356.96
12:01:46|3356.96
12:01:47|3356.96
12:01:48|3357.31
12:01:49|3357.14
12:01:50|3356.1
12:01:51|3356.24
12:01:53|3356.02
12:01:54|3356.07
12:01:55|3356.21
12:01:56|3356.21
12:01:57|3356.07
12:01:57|3356.07
12:01:58|3356.07
12:02:00|3356.07
12:02:01|3355.09
12:02:02|3354.42
12:02:03|3354.34
12:02:04|3353.95
12:02:05|3352.88
12:02:06|3352.59
12:02:07|3353.05
12:02:07|3353.05
12:02:09|3353.11
12:02:09|3353.12
12:02:10|3353.15
12:02:11|3353.15
12:02:13|3352.93
12:02:14|3352.93
12:02:15|3352.41
12:02:15|3352.09
12:02:17|3350.96
12:02:17|3351.34
12:02:19|3351.34
12:02:20|3351.48
12:02:20|3351.79
12:02:23|3351.79
12:02:23|3351.79
12:02:26|3351.78
12:02:27|3351.7
12:02:29|3351.58
12:02:30|3351.55
12:02:31|3351.34
12:02:32|3351.34
12:02:34|3350.66
12:02:35|3349.24
12:02:36|3349.1
12:02:37|3348.97
12:02:38|3348.97
12:02:39|3348.97
12:02:40|3348.97
12:02:41|3349.08
12:02:42|3349.01
12:02:43|3349.01
12:02:44|3349.11
12:02:45|3349.32
12:02:46|3350.13
12:02:47|3350.13
12:02:48|3350.16
12:02:49|3350.14
12:02:50|3350.14
12:02:51|3349.75
12:02:52|3348.47
12:02:53|3348.62
12:02:54|3349.12
12:02:55|3349.03
12:02:56|3349.12
12:02:57|3348.97
12:02:58|3348.8
12:02:59|3348.8
12:03:00|3348.81
12:03:02|3348.77
12:03:04|3348.7
12:03:05|3347.42
12:03:05|3346.82
12:03:06|3346.76
12:03:07|3346.58
12:03:09|3346.56
12:03:09|3346.56
12:03:10|3347.4
12:03:12|3346.75
12:03:12|3346.75
12:03:13|3346.95
12:03:14|3346.95
12:03:16|3346.95
12:03:16|3347.45
12:03:17|3348.3
12:03:18|3348.59
12:03:19|3348.59
12:03:20|3348.59
12:03:21|3347.99
12:03:22|3347.99
12:03:23|3347.12
12:03:24|3346.01
12:03:25|3346.01
12:03:27|3346.01
12:03:29|3346.01
12:03:30|3345.02
12:03:31|3344.8
12:03:32|3344.8
12:03:33|3345.08
12:03:34|3345.47
12:03:35|3345.43
12:03:36|3344.93
12:03:37|3345.03
12:03:38|3344.93
12:03:39|3344.92
12:03:40|3344.91
12:03:41|3344.91
12:03:43|3344.91
12:03:44|3344.91
12:03:44|3344.91
12:03:47|3344.9
12:03:48|3343.94
12:03:49|3343.94
12:03:49|3343.94
12:03:50|3343.94
12:03:51|3343.81
12:03:53|3343.81
12:03:53|3343.8
12:03:54|3343.76
12:03:55|3343.58
12:03:56|3343.58
12:03:58|3343.58
12:03:58|3343.58
12:04:00|3344.58
12:04:00|3344.58
12:04:01|3344.58
12:04:02|3344.58
12:04:03|3344.46
12:04:04|3344.46
12:04:05|3344.46
12:04:07|3344.46
12:04:08|3344.46
12:04:09|3344.46
12:04:09|3344.46
12:04:10|3344.46
12:04:12|3344.46
12:04:12|3344.46
12:04:14|3344.45
12:04:14|3343.95
12:04:16|3343.56
12:04:17|3343.27
12:04:18|3343.27
12:04:19|3343.27
12:04:20|3343.26
12:04:21|3343.
12:04:22|3343.
12:04:23|3342.99
12:04:24|3343.
12:04:25|3343.38
12:04:26|3344.14
12:04:27|3344.03
12:04:29|3344.12
12:04:30|3345.
12:04:32|3344.9
12:04:32|3344.63
12:04:35|3344.64
12:04:35|3344.64
12:04:37|3344.67
12:04:37|3344.67
12:04:38|3347.02
12:04:40|3346.35
12:04:40|3344.93
12:04:41|3344.93
12:04:42|3344.93
12:04:43|3344.55
12:04:44|3343.64
12:04:45|3343.56
12:04:46|3343.52
12:04:47|3343.52
12:04:48|3343.52
12:04:50|3343.52
12:04:50|3343.53
12:04:51|3342.73
12:04:52|3342.73
12:04:53|3342.73
12:04:54|3342.73
12:04:55|3342.73
12:04:56|3343.85
12:04:58|3343.85
12:04:58|3343.85
12:04:59|3343.85
12:05:00|3343.93
12:05:01|3343.93
12:05:02|3344.55
12:05:03|3344.93
12:05:04|3344.93
12:05:05|3344.93
12:05:06|3344.93
12:05:07|3344.93
12:05:08|3344.06
12:05:09|3344.06
12:05:10|3344.05
12:05:11|3344.15
12:05:14|3343.73
12:05:14|3341.75
12:05:15|3341.22
12:05:16|3341.
12:05:17|3340.67
12:05:18|3341.2
12:05:19|3341.49
12:05:20|3341.73
12:05:21|3341.37
12:05:22|3341.37
12:05:23|3341.37
12:05:24|3341.37
12:05:25|3341.36
12:05:26|3341.36
12:05:27|3340.68
12:05:29|3340.68
12:05:30|3340.68
12:05:31|3340.68
12:05:32|3341.
12:05:34|3341.
12:05:35|3341.
12:05:36|3341.
12:05:37|3341.
12:05:38|3341.
12:05:39|3341.
12:05:39|3340.87
12:05:41|3340.88
12:05:42|3340.88
12:05:43|3340.69
12:05:44|3340.
12:05:45|3339.55
12:05:46|3339.9
12:05:47|3340.01
12:05:48|3340.01
12:05:49|3340.3
12:05:50|3340.3
12:05:51|3341.29
12:05:52|3341.29
12:05:53|3341.9
12:05:55|3341.47
12:05:56|3341.9
12:05:57|3341.9
12:05:58|3341.9
12:05:59|3341.9
12:05:59|3342.24
12:06:00|3341.69
12:06:02|3341.18
12:06:03|3341.15
12:06:04|3340.63
12:06:05|3340.45
12:06:06|3340.03
12:06:06|3340.03
12:06:08|3339.08
12:06:09|3339.08
12:06:10|3339.08
12:06:11|3339.11
12:06:12|3339.68
12:06:13|3339.9
12:06:13|3339.85
12:06:14|3339.77
12:06:15|3339.77
12:06:17|3339.84
12:06:18|3339.84
12:06:19|3339.84
12:06:20|3339.84
12:06:21|3339.85
12:06:22|3339.93
12:06:23|3339.
12:06:24|3339.21
12:06:24|3339.23
12:06:26|3339.23
12:06:27|3339.21
12:06:28|3339.29
12:06:28|3340.36
12:06:31|3340.78
12:06:31|3340.75
12:06:33|3340.75
12:06:34|3340.75
12:06:36|3340.74
12:06:37|3340.75
12:06:38|3340.75
12:06:39|3340.75
12:06:40|3340.75
12:06:42|3340.75
12:06:42|3340.74
12:06:43|3340.75
12:06:45|3340.75
12:06:46|3340.75
12:06:47|3340.72
12:06:47|3340.01
12:06:48|3340.01
12:06:49|3340.
12:06:50|3340.
12:06:51|3340.
12:06:52|3340.
12:06:54|3340.
12:06:54|3339.85
12:06:55|3338.96
12:06:57|3338.77
12:06:57|3338.24
12:06:58|3339.13
12:06:59|3339.17
12:07:00|3339.17
12:07:01|3339.17
12:07:02|3339.73
12:07:04|3339.69
12:07:05|3339.14
12:07:06|3339.14
12:07:06|3339.09
12:07:08|3339.1
12:07:09|3339.1
12:07:09|3339.98
12:07:11|3339.98
12:07:12|3339.98
12:07:12|3341.15
12:07:14|3341.61
12:07:14|3340.71
12:07:16|3340.66
12:07:16|3339.79
12:07:18|3339.87
12:07:19|3339.48
12:07:19|3339.48
12:07:21|3339.48
12:07:22|3339.39
12:07:22|3339.48
12:07:24|3339.65
12:07:25|3339.72
12:07:26|3339.8
12:07:27|3339.8
12:07:27|3339.89
12:07:29|3339.89
12:07:30|3339.88
12:07:32|3339.53
12:07:33|3339.69
12:07:34|3341.4
12:07:36|3341.4
12:07:37|3341.41
12:07:37|3341.41
12:07:38|3341.46
12:07:39|3341.89
12:07:40|3342.
12:07:42|3342.11
12:07:42|3341.49
12:07:43|3341.49
12:07:45|3341.67
12:07:45|3341.66
12:07:47|3341.52
12:07:48|3341.52
12:07:49|3341.52
12:07:50|3341.52
12:07:50|3340.4
12:07:53|3340.01
12:07:53|3340.01
12:07:54|3340.01
12:07:56|3340.21
12:07:57|3340.21
12:07:58|3340.79
12:07:59|3340.79
12:08:00|3340.79
12:08:02|3341.99
12:08:03|3341.97
12:08:04|3341.82
12:08:05|3341.82
12:08:06|3340.81
12:08:08|3340.81
12:08:08|3340.78
12:08:10|3340.48
12:08:10|3340.25
12:08:11|3340.15
12:08:12|3340.49
12:08:13|3340.56
12:08:15|3340.61
12:08:15|3340.61
12:08:16|3340.61
12:08:18|3340.61
12:08:19|3340.48
12:08:19|3340.48
12:08:21|3340.48
12:08:22|3340.48
12:08:22|3340.49
12:08:23|3340.49
12:08:24|3340.49
12:08:25|3340.49
12:08:26|3340.49
12:08:28|3341.12
12:08:29|3342.26
12:08:29|3342.36
12:08:30|3342.28
12:08:33|3342.28
12:08:34|3342.28
12:08:35|3341.21
12:08:37|3341.36
12:08:37|3342.02
12:08:39|3342.02
12:08:39|3341.93
12:08:41|3341.93
12:08:42|3341.93
12:08:43|3341.59
12:08:44|3341.59
12:08:45|3341.52
12:08:46|3341.52
12:08:47|3341.52
12:08:48|3341.52
12:08:49|3341.52
12:08:50|3341.52
12:08:51|3341.52
12:08:52|3340.55
12:08:53|3340.45
12:08:54|3341.05
12:08:55|3341.02
12:08:56|3341.05
12:08:56|3341.
12:08:58|3340.86
12:08:59|3340.86
12:09:00|3340.86
12:09:01|3340.86
12:09:02|3340.86
12:09:03|3340.86
12:09:05|3340.86
12:09:06|3340.86
12:09:07|3340.86
12:09:08|3340.86
12:09:09|3340.86
12:09:10|3339.81
12:09:11|3339.64
12:09:12|3339.64
12:09:13|3339.64
12:09:14|3339.64
12:09:15|3339.64
12:09:16|3339.7
12:09:17|3340.17
12:09:18|3340.17
12:09:19|3340.15
12:09:20|3340.15
12:09:21|3340.15
12:09:22|3339.87
12:09:23|3339.87
12:09:24|3339.35
12:09:25|3338.25
12:09:26|3338.42
12:09:27|3338.47
12:09:28|3338.
12:09:29|3337.85
12:09:30|3337.85
12:09:31|3337.74
12:09:32|3337.74
12:09:34|3337.75
12:09:35|3337.75
12:09:36|3337.75
12:09:37|3338.45
12:09:38|3338.56
12:09:39|3338.56
12:09:40|3338.56
12:09:41|3338.56
12:09:42|3338.56
12:09:44|3338.56
12:09:45|3338.56
12:09:46|3338.56
12:09:47|3338.56
12:09:48|3338.55
12:09:49|3338.29
12:09:50|3338.52
12:09:51|3338.52
12:09:52|3338.52
12:09:54|3338.49
12:09:54|3338.
12:09:55|3337.65
12:09:57|3337.29
12:09:57|3337.3
12:09:59|3337.29
12:09:59|3337.34
12:10:01|3337.44
12:10:02|3337.44
12:10:03|3337.44
12:10:04|3337.44
12:10:04|3337.44
12:10:06|3337.44
12:10:07|3337.44
12:10:08|3337.44
12:10:09|3337.44
12:10:09|3337.73
12:10:11|3337.77
12:10:12|3335.92
12:10:13|3336.41
12:10:14|3337.41
12:10:15|3336.29
12:10:16|3336.41
12:10:17|3336.65
12:10:18|3336.65
12:10:19|3336.65
12:10:20|3336.65
12:10:21|3336.65
12:10:22|3336.65
12:10:23|3336.74
12:10:24|3336.75
12:10:25|3336.75
12:10:26|3336.75
12:10:27|3336.78
12:10:28|3336.74
12:10:29|3336.74
12:10:30|3336.75
12:10:31|3336.72
12:10:32|3336.72
12:10:33|3336.72
12:10:35|3337.52
12:10:37|3337.52
12:10:38|3337.52
12:10:40|3337.64
12:10:40|3337.63
12:10:41|3337.27
12:10:42|3337.27
12:10:43|3337.11
12:10:44|3337.11
12:10:45|3337.11
12:10:46|3337.11
12:10:47|3337.11
12:10:48|3337.11
12:10:50|3337.1
12:10:51|3337.11
12:10:52|3337.11
12:10:53|3337.11
12:10:54|3337.11
12:10:55|3337.11
12:10:56|3337.1
12:10:57|3337.97
12:10:57|3337.97
12:10:59|3337.97
12:10:59|3337.97
12:11:01|3337.97
12:11:02|3337.97
12:11:03|3337.97
12:11:04|3338.55
12:11:05|3339.11
12:11:06|3339.11
12:11:07|3339.11
12:11:08|3339.11
12:11:09|3339.12
12:11:11|3339.12
12:11:11|3339.12
12:11:12|3340.32
12:11:14|3340.32
12:11:16|3341.07
12:11:16|3341.07
12:11:17|3341.07
12:11:19|3341.07
12:11:20|3341.07
12:11:21|3341.07
12:11:21|3340.55
12:11:24|3340.56
12:11:24|3341.46
12:11:25|3341.57
12:11:26|3342.36
12:11:27|3343.37
12:11:28|3343.37
12:11:29|3343.54
12:11:30|3343.39
12:11:31|3343.38
12:11:32|3343.37
12:11:34|3342.88
12:11:34|3342.69
12:11:37|3342.69
12:11:39|3342.69
12:11:39|3342.07
12:11:40|3342.07
12:11:42|3341.95
12:11:43|3341.95
12:11:44|3341.95
12:11:45|3342.93
12:11:46|3343.28
12:11:47|3343.28
12:11:47|3343.48
12:11:48|3344.2
12:11:50|3344.84
12:11:51|3344.86
12:11:52|3345.
12:11:53|3345.62
12:11:54|3346.1
12:11:55|3346.1
12:11:57|3345.6
12:11:58|3345.59
12:11:59|3344.92
12:12:00|3344.92
12:12:01|3344.52
12:12:03|3344.27
12:12:04|3344.57
12:12:04|3345.56
12:12:06|3345.56
12:12:06|3345.55
12:12:07|3345.55
12:12:09|3346.02
12:12:10|3346.27
12:12:10|3346.26
12:12:11|3345.51
12:12:12|3345.35
12:12:13|3345.35
12:12:14|3345.68
12:12:15|3345.68
12:12:16|3345.66
12:12:17|3345.66
12:12:19|3345.65
12:12:20|3345.66
12:12:20|3345.66
12:12:21|3345.66
12:12:23|3343.38
12:12:23|3343.07
12:12:24|3342.98
12:12:25|3342.93
12:12:26|3342.02
12:12:27|3342.06
12:12:28|3342.06
12:12:29|3342.06
12:12:31|3342.06
12:12:32|3342.16
12:12:32|3342.5
12:12:33|3342.5
12:12:34|3342.5
12:12:37|3342.32
12:12:38|3342.32
12:12:39|3342.32
12:12:40|3341.93
12:12:41|3341.93
12:12:42|3341.47
12:12:43|3341.43
12:12:44|3342.08
12:12:45|3342.32
12:12:46|3342.32
12:12:47|3342.32
12:12:48|3342.32
12:12:49|3342.85
12:12:50|3343.22
12:12:51|3343.12
12:12:52|3343.09
12:12:53|3342.92
12:12:54|3342.3
12:12:55|3342.3
12:12:56|3342.3
12:12:57|3341.93
12:12:58|3341.93
12:12:59|3341.93
12:13:00|3341.93
12:13:01|3342.45
12:13:02|3342.45
12:13:03|3342.45
12:13:04|3341.85
12:13:05|3341.85
12:13:06|3341.85
12:13:07|3341.85
12:13:08|3341.74
12:13:09|3341.74
12:13:10|3341.74
12:13:11|3341.69
12:13:12|3341.47
12:13:13|3340.62
12:13:14|3340.61
12:13:15|3340.17
12:13:16|3340.17
12:13:17|3340.17
12:13:18|3340.17
12:13:19|3340.17
12:13:20|3340.17
12:13:21|3340.17
12:13:22|3340.16
12:13:23|3340.16
12:13:24|3340.11
12:13:25|3340.11
12:13:26|3340.11
12:13:27|3340.13
12:13:28|3340.13
12:13:29|3340.12
12:13:30|3340.12
12:13:31|3340.12
12:13:33|3339.01
12:13:34|3337.43
12:13:35|3337.56
12:13:36|3338.02
12:13:38|3338.02
12:13:40|3338.02
12:13:42|3338.2
12:13:43|3338.31
12:13:43|3338.21
12:13:45|3338.21
12:13:45|3337.64
12:13:46|3337.64
12:13:47|3338.21
12:13:48|3338.65
12:13:50|3338.28
12:13:51|3338.26
12:13:51|3338.25
12:13:53|3338.25
12:13:54|3338.21
12:13:54|3338.21
12:13:57|3338.04
12:13:57|3338.04
12:13:58|3338.04
12:14:00|3338.04
12:14:00|3338.04
12:14:01|3338.04
12:14:02|3338.04
12:14:03|3337.69
12:14:04|3337.91
12:14:06|3337.96
12:14:06|3338.57
12:14:07|3337.93
12:14:09|3338.58
12:14:10|3338.58
12:14:10|3339.2
12:14:11|3339.2
12:14:12|3338.3
12:14:14|3337.83
12:14:15|3337.83
12:14:15|3337.83
12:14:16|3337.83
12:14:17|3337.83
12:14:18|3337.83
12:14:20|3337.83
12:14:21|3337.84
12:14:21|3338.09
12:14:22|3338.06
12:14:23|3337.83
12:14:24|3337.47
12:14:25|3337.47
12:14:26|3337.48
12:14:27|3337.48
12:14:28|3337.96
12:14:29|3337.97
12:14:30|3337.94
12:14:31|3337.95
12:14:32|3337.95
12:14:33|3337.95
12:14:34|3337.95
12:14:35|3337.95
12:14:36|3337.91
12:14:39|3337.91
12:14:40|3337.91
12:14:42|3336.7
12:14:43|3335.98
12:14:45|3335.98
12:14:47|3336.48
12:14:47|3336.16
12:14:48|3336.45
12:14:50|3336.45
12:14:51|3336.45
12:14:52|3336.46
12:14:53|3336.46
12:14:55|3336.46
12:14:56|3336.38
12:14:57|3336.02
12:14:58|3336.06
12:14:59|3335.07
12:15:00|3335.21
12:15:01|3336.16
12:15:02|3336.18
12:15:03|3336.38
12:15:04|3336.17
12:15:06|3336.17
12:15:06|3336.24
12:15:07|3336.19
12:15:08|3336.19
12:15:09|3336.23
12:15:10|3336.23
12:15:11|3336.24
12:15:12|3336.24
12:15:13|3335.14
12:15:14|3335.14
12:15:15|3335.82
12:15:16|3336.24
12:15:17|3336.38
12:15:18|3337.42
12:15:19|3337.69
12:15:20|3338.31
12:15:21|3338.31
12:15:22|3338.31
12:15:23|3338.31
12:15:24|3338.31
12:15:25|3338.37
12:15:26|3338.37
12:15:27|3338.37
12:15:28|3338.37
12:15:29|3338.37
12:15:30|3338.37
12:15:31|3337.92
12:15:32|3337.92
12:15:33|3337.45
12:15:34|3336.37
12:15:35|3336.25
12:15:36|3336.25
12:15:37|3336.21
12:15:39|3336.2
12:15:41|3336.2
12:15:43|3336.84
12:15:44|3335.85
12:15:45|3335.44
12:15:46|3335.43
12:15:47|3335.43
12:15:47|3336.27
12:15:49|3336.92
12:15:50|3336.92
12:15:52|3336.83
12:15:54|3337.33
12:15:54|3336.47
12:15:55|3336.76
12:15:57|3336.23
12:15:57|3336.08
12:15:58|3336.97
12:16:00|3336.95
12:16:00|3337.8
12:16:02|3338.33
12:16:02|3338.36
12:16:03|3338.64
12:16:04|3339.52
12:16:05|3339.96
12:16:06|3339.3
12:16:08|3338.94
12:16:09|3339.94
12:16:09|3339.46
12:16:10|3339.46
12:16:12|3339.46
12:16:12|3339.46
12:16:13|3339.47
12:16:14|3339.92
12:16:15|3340.32
12:16:16|3340.33
12:16:18|3341.46
12:16:18|3341.75
12:16:20|3341.79
12:16:20|3342.71
12:16:21|3342.48
12:16:23|3342.03
12:16:24|3342.12
12:16:25|3342.12
12:16:26|3342.12
12:16:27|3342.11
12:16:28|3341.79
12:16:29|3340.94
12:16:30|3340.85
12:16:31|3340.85
12:16:32|3341.32
12:16:33|3341.32
12:16:33|3341.75
12:16:34|3341.75
12:16:35|3341.74
12:16:37|3341.73
12:16:38|3341.73
12:16:38|3341.73
12:16:40|3342.46
12:16:42|3342.65
12:16:44|3343.8
12:16:44|3343.54
12:16:46|3343.01
12:16:46|3343.01
12:16:48|3343.65
12:16:49|3342.49
12:16:49|3342.74
12:16:51|3342.74
12:16:52|3342.74
12:16:53|3342.74
12:16:55|3342.74
12:16:55|3342.62
12:16:56|3342.62
12:16:57|3342.69
12:16:58|3342.77
12:16:59|3342.77
12:17:00|3342.66
12:17:01|3341.89
12:17:02|3341.89
12:17:03|3341.89
12:17:04|3341.89
12:17:05|3341.68
12:17:06|3341.49
12:17:07|3341.51
12:17:08|3341.51
12:17:09|3341.49
12:17:10|3341.49
12:17:11|3341.49
12:17:13|3341.51
12:17:13|3341.51
12:17:14|3341.51
12:17:15|3341.52
12:17:16|3342.
12:17:17|3342.
12:17:18|3342.
12:17:19|3342.54
12:17:21|3342.54
12:17:22|3342.33
12:17:23|3342.01
12:17:24|3342.01
12:17:25|3341.97
12:17:26|3341.97
12:17:27|3341.97
12:17:28|3341.97
12:17:29|3341.97
12:17:30|3341.99
12:17:31|3342.
12:17:32|3342.
12:17:33|3341.99
12:17:34|3341.99
12:17:35|3342.
12:17:36|3342.
12:17:37|3342.
12:17:38|3342.
12:17:39|3342.
12:17:40|3342.07
12:17:42|3342.21
12:17:44|3342.26
12:17:46|3342.84
12:17:47|3342.84
12:17:49|3342.83
12:17:49|3342.82
12:17:50|3342.82
12:17:51|3342.82
12:17:53|3342.37
12:17:54|3342.37
12:17:55|3342.37
12:17:56|3342.38
12:17:57|3342.38
12:17:58|3342.37
12:17:59|3342.38
12:18:00|3342.31
12:18:01|3342.33
12:18:02|3342.36
12:18:03|3342.79
12:18:04|3342.77
12:18:05|3342.6
12:18:06|3342.38
12:18:07|3342.38
12:18:08|3342.35
12:18:09|3342.35
12:18:10|3342.54
12:18:12|3342.99
12:18:13|3342.99
12:18:14|3342.98
12:18:15|3342.75
12:18:15|3342.75
12:18:17|3342.75
12:18:17|3342.75
12:18:19|3343.58
12:18:20|3344.25
12:18:21|3344.43
12:18:22|3344.47
12:18:23|3344.47
12:18:24|3344.54
12:18:24|3344.54
12:18:26|3344.54
12:18:27|3344.56
12:18:28|3344.61
12:18:29|3344.61
12:18:30|3344.61
12:18:31|3344.83
12:18:32|3344.74
12:18:32|3345.73
12:18:34|3345.81
12:18:34|3346.06
12:18:35|3346.18
12:18:38|3346.68
12:18:38|3346.68
12:18:39|3346.69
12:18:40|3346.69
12:18:42|3346.78
12:18:44|3347.12
12:18:45|3347.43
12:18:47|3347.64
12:18:49|3347.63
12:18:49|3346.89
12:18:51|3346.36
12:18:53|3345.23
12:18:54|3345.39
12:18:54|3345.34
12:18:55|3345.34
12:18:57|3345.34
12:18:58|3345.6
12:18:59|3346.25
12:19:00|3345.84
12:19:00|3344.97
12:19:02|3344.97
12:19:03|3344.97
12:19:04|3344.96
12:19:05|3344.11
12:19:06|3343.49
12:19:06|3343.49
12:19:08|3343.99
12:19:09|3344.
12:19:10|3344.
12:19:12|3344.15
12:19:12|3343.61
12:19:14|3342.02
12:19:15|3341.25
12:19:15|3341.34
12:19:16|3341.36
12:19:19|3342.66
12:19:19|3343.02
12:19:20|3343.
12:19:22|3343.6
12:19:22|3343.57
12:19:23|3343.57
12:19:24|3341.3
12:19:25|3341.85
12:19:26|3341.85
12:19:27|3341.85
12:19:29|3341.99
12:19:29|3341.99
12:19:30|3341.78
12:19:31|3341.32
12:19:32|3341.11
12:19:33|3341.33
12:19:34|3341.32
12:19:35|3341.83
12:19:36|3341.83
12:19:37|3341.83
12:19:38|3341.83
12:19:39|3341.83
12:19:40|3341.83
12:19:41|3341.83
12:19:43|3341.83
12:19:45|3340.54
12:19:47|3340.54
12:19:48|3340.54
12:19:50|3340.08
12:19:51|3340.08
12:19:51|3340.
12:19:54|3340.71
12:19:54|3340.72
12:19:56|3340.72
12:19:57|3340.72
12:19:58|3340.72
12:19:59|3340.72
12:20:01|3340.72
12:20:02|3340.42
12:20:03|3340.44
12:20:04|3340.7
12:20:05|3340.56
12:20:06|3340.56
12:20:07|3340.57
12:20:08|3340.57
12:20:09|3340.52
12:20:10|3340.33
12:20:11|3339.61
12:20:12|3339.6
12:20:13|3339.23
12:20:14|3338.3
12:20:15|3337.12
12:20:16|3338.02
12:20:17|3337.78
12:20:18|3337.6
12:20:19|3337.69
12:20:20|3337.69
12:20:21|3337.
12:20:22|3336.73
12:20:23|3336.57
12:20:24|3336.84
12:20:25|3336.84
12:20:26|3337.07
12:20:27|3337.
12:20:28|3336.56
12:20:29|3336.56
12:20:30|3336.56
12:20:31|3336.56
12:20:32|3336.55
12:20:33|3336.55
12:20:35|3337.11
12:20:35|3336.69
12:20:36|3336.69
12:20:37|3340.67
12:20:38|3340.09
12:20:39|3339.27
12:20:40|3338.19
12:20:41|3338.62
12:20:42|3338.45
12:20:44|3338.04
12:20:46|3338.26
12:20:48|3338.26
12:20:50|3338.26
12:20:51|3338.67
12:20:52|3338.06
12:20:53|3336.79
12:20:53|3336.79
12:20:55|3336.79
12:20:56|3337.1
12:20:58|3337.4
12:20:58|3337.4
12:20:59|3337.39
12:21:00|3337.39
12:21:01|3336.96
12:21:02|3336.96
12:21:04|3336.96
12:21:05|3336.96
12:21:06|3336.97
12:21:06|3337.19
12:21:07|3337.34
12:21:08|3337.19
12:21:09|3337.19
12:21:10|3336.66
12:21:12|3336.48
12:21:12|3336.48
12:21:13|3336.03
12:21:14|3335.61
12:21:15|3335.14
12:21:16|3334.49
12:21:17|3334.78
12:21:18|3334.51
12:21:19|3334.96
12:21:20|3335.28
12:21:21|3335.05
12:21:22|3335.04
12:21:23|3334.65
12:21:24|3333.41
12:21:25|3333.41
12:21:26|3333.41
12:21:27|3333.41
12:21:28|3333.41
12:21:29|3333.41
12:21:30|3333.41
12:21:31|3333.12
12:21:32|3332.96
12:21:33|3332.96
12:21:34|3332.96
12:21:35|3332.96
12:21:36|3332.
12:21:37|3332.
12:21:39|3331.81
12:21:40|3331.83
12:21:41|3331.91
12:21:43|3331.91
12:21:44|3331.91
12:21:46|3332.99
12:21:46|3331.14
12:21:49|3329.71
12:21:50|3329.84
12:21:51|3330.79
12:21:52|3330.39
12:21:53|3330.24
12:21:54|3330.21
12:21:54|3330.21
12:21:57|3330.21
12:21:57|3330.33
12:21:58|3330.17
12:21:59|3329.95
12:22:00|3329.95
12:22:01|3329.77
12:22:03|3329.76
12:22:03|3328.27
12:22:04|3326.77
12:22:05|3327.65
12:22:06|3326.77
12:22:07|3326.61
12:22:08|3325.29
12:22:09|3325.73
12:22:10|3325.56
12:22:11|3325.55
12:22:12|3326.31
12:22:14|3326.54
12:22:14|3326.54
12:22:15|3325.92
12:22:17|3327.72
12:22:17|3327.82
12:22:18|3328.08
12:22:19|3328.52
12:22:21|3329.36
12:22:21|3329.36
12:22:22|3329.37
12:22:23|3328.95
12:22:24|3328.95
12:22:25|3329.59
12:22:26|3329.49
12:22:27|3329.49
12:22:30|3329.49
12:22:30|3330.3
12:22:32|3330.47
12:22:33|3330.17
12:22:34|3330.17
12:22:35|3329.63
12:22:36|3328.53
12:22:37|3328.53
12:22:38|3328.53
12:22:39|3328.91
12:22:40|3328.92
12:22:41|3328.93
12:22:42|3329.07
12:22:43|3329.37
12:22:44|3329.98
12:22:45|3329.49
12:22:47|3329.53
12:22:48|3329.49
12:22:49|3330.16
12:22:50|3330.29
12:22:51|3331.33
12:22:53|3331.15
12:22:54|3330.09
12:22:55|3330.1
12:22:56|3329.58
12:22:57|3329.26
12:22:58|3329.26
12:22:59|3328.62
12:23:00|3328.52
12:23:01|3328.52
12:23:02|3328.52
12:23:03|3328.61
12:23:04|3328.61
12:23:05|3328.61
12:23:06|3328.94
12:23:07|3330.76
12:23:08|3330.76
12:23:09|3330.76
12:23:10|3329.22
12:23:11|3329.2
12:23:12|3329.2
12:23:13|3329.37
12:23:14|3329.37
12:23:15|3329.37
12:23:16|3329.01
12:23:17|3329.01
12:23:18|3328.19
12:23:19|3328.19
12:23:20|3328.38
12:23:21|3328.52
12:23:22|3328.76
12:23:23|3330.81
12:23:24|3330.87
12:23:25|3330.87
12:23:26|3330.87
12:23:27|3330.3
12:23:28|3330.23
12:23:29|3329.84
12:23:30|3330.28
12:23:31|3330.28
12:23:32|3329.81
12:23:33|3329.18
12:23:34|3329.27
12:23:35|3329.26
12:23:36|3327.92
12:23:37|3327.9
12:23:38|3328.16
12:23:40|3328.83
12:23:41|3328.82
12:23:41|3328.82
12:23:42|3328.82
12:23:44|3328.82
12:23:45|3328.82
12:23:46|3329.27
12:23:46|3329.86
12:23:49|3330.
12:23:50|3329.34
12:23:52|3329.34
12:23:53|3328.15
12:23:54|3328.12
12:23:54|3328.25
12:23:56|3329.03
12:23:56|3328.57
12:23:58|3327.93
12:23:59|3327.93
12:24:00|3327.93
12:24:00|3328.29
12:24:02|3329.51
12:24:03|3329.88
12:24:04|3329.88
12:24:04|3329.88
12:24:06|3329.59
12:24:07|3329.59
12:24:08|3329.68
12:24:09|3331.15
12:24:10|3331.16
12:24:11|3331.46
12:24:12|3331.55
12:24:14|3331.7
12:24:14|3331.84
12:24:16|3331.21
12:24:17|3330.11
12:24:18|3329.8
12:24:19|3329.8
12:24:20|3331.11
12:24:21|3331.11
12:24:22|3330.04
12:24:23|3330.04
12:24:24|3329.11
12:24:25|3329.37
12:24:26|3329.37
12:24:27|3330.12
12:24:28|3330.12
12:24:29|3330.65
12:24:30|3330.65
12:24:31|3330.66
12:24:32|3330.66
12:24:33|3330.66
12:24:34|3330.66
12:24:35|3331.74
12:24:36|3332.16
12:24:37|3332.2
12:24:38|3332.21
12:24:39|3333.38
12:24:40|3333.38
12:24:41|3333.14
12:24:42|3333.14
12:24:43|3332.38
12:24:44|3332.29
12:24:45|3332.29
12:24:46|3332.29
12:24:47|3332.24
12:24:49|3332.63
12:24:51|3331.83
12:24:53|3332.48
12:24:53|3332.24
12:24:55|3332.51
12:24:56|3332.1
12:24:57|3332.3
12:24:58|3332.74
12:24:59|3332.9
12:25:00|3332.9
12:25:02|3332.89
12:25:03|3333.03
12:25:04|3333.02
12:25:05|3333.02
12:25:06|3333.02
12:25:07|3333.01
12:25:08|3333.01
12:25:09|3331.65
12:25:10|3331.39
12:25:11|3331.39
12:25:13|3331.39
12:25:14|3331.39
12:25:14|3331.86
12:25:16|3332.
12:25:17|3333.01
12:25:18|3333.01
12:25:19|3331.9
12:25:20|3331.9
12:25:21|3331.85
12:25:22|3331.91
12:25:23|3332.11
12:25:24|3331.39
12:25:25|3329.93
12:25:25|3329.93
12:25:27|3329.79
12:25:28|3329.76
12:25:29|3329.74
12:25:29|3330.18
12:25:31|3330.18
12:25:32|3330.18
12:25:33|3331.07
12:25:34|3331.07
12:25:35|3330.74
12:25:35|3330.74
12:25:36|3330.74
12:25:38|3330.74
12:25:39|3330.13
12:25:40|3330.33
12:25:41|3331.45
12:25:42|3331.45
12:25:42|3331.45
12:25:43|3331.35
12:25:45|3331.21
12:25:45|3331.21
12:25:47|3331.21
12:25:47|3331.21
12:25:50|3331.31
12:25:52|3331.29
12:25:53|3331.12
12:25:54|3331.12
12:25:56|3331.12
12:25:58|3331.15
12:26:00|3331.15
12:26:00|3331.15
12:26:02|3331.15
12:26:02|3331.31
12:26:04|3331.31
12:26:05|3331.49
12:26:06|3331.31
12:26:07|3330.93
12:26:08|3329.97
12:26:09|3329.97
12:26:10|3329.66
12:26:11|3329.07
12:26:11|3328.85
12:26:13|3328.85
12:26:13|3329.18
12:26:14|3330.11
12:26:17|3329.75
12:26:17|3330.11
12:26:19|3329.94
12:26:19|3329.94
12:26:20|3329.8
12:26:21|3329.8
12:26:23|3329.8
12:26:23|3329.8
12:26:24|3329.79
12:26:25|3329.44
12:26:27|3329.44
12:26:28|3329.45
12:26:29|3329.15
12:26:30|3328.31
12:26:31|3328.31
12:26:32|3327.16
12:26:33|3327.16
12:26:34|3327.16
12:26:35|3327.16
12:26:36|3327.16
12:26:37|3326.59
12:26:38|3326.59
12:26:39|3326.59
12:26:40|3326.59
12:26:41|3326.59
12:26:42|3326.59
12:26:43|3327.67
12:26:44|3328.02
12:26:45|3326.86
12:26:46|3327.04
12:26:47|3327.04
12:26:48|3327.07
12:26:49|3326.59
12:26:51|3326.87
12:26:52|3326.86
12:26:54|3326.85
12:26:55|3326.5
12:26:57|3325.84
12:26:57|3325.84
12:26:59|3325.68
12:27:00|3325.68
12:27:01|3325.26
12:27:02|3325.24
12:27:03|3325.24
12:27:04|3325.22
12:27:06|3325.59
12:27:07|3325.59
12:27:08|3325.59
12:27:09|3325.57
12:27:11|3324.38
12:27:11|3323.81
12:27:12|3323.81
12:27:13|3324.13
12:27:14|3325.48
12:27:15|3324.96
12:27:16|3325.44
12:27:17|3325.44
12:27:18|3325.44
12:27:19|3325.43
12:27:20|3324.67
12:27:21|3324.67
12:27:22|3323.99
12:27:23|3324.34
12:27:24|3324.41
12:27:25|3324.71
12:27:26|3324.98
12:27:27|3324.98
12:27:28|3324.97
12:27:29|3324.68
12:27:30|3324.68
12:27:31|3325.09
12:27:32|3325.09
12:27:33|3325.18
12:27:34|3325.05
12:27:35|3325.05
12:27:36|3325.15
12:27:37|3325.15
12:27:38|3325.27
12:27:39|3325.26
12:27:40|3325.21
12:27:41|3325.21
12:27:42|3325.21
12:27:43|3325.05
12:27:44|3325.02
12:27:46|3325.02
12:27:47|3325.02
12:27:48|3324.03
12:27:49|3323.83
12:27:50|3323.83
12:27:52|3323.88
12:27:53|3322.61
12:27:54|3322.61
12:27:56|3321.96
12:27:57|3322.09
12:27:58|3322.09
12:27:59|3321.79
12:28:01|3321.9
12:28:02|3322.07
12:28:04|3322.34
12:28:05|3321.94
12:28:06|3321.41
12:28:07|3323.5
12:28:08|3322.46
12:28:09|3323.22
12:28:10|3323.98
12:28:11|3324.63
12:28:12|3324.59
12:28:14|3324.54
12:28:15|3325.16
12:28:16|3324.92
12:28:17|3324.92
12:28:18|3324.92
12:28:19|3325.03
12:28:20|3325.02
12:28:21|3325.3
12:28:22|3326.47
12:28:23|3326.09
12:28:24|3325.35
12:28:25|3325.6
12:28:26|3325.39
12:28:27|3325.42
12:28:28|3324.86
12:28:29|3324.86
12:28:30|3324.85
12:28:31|3324.03
12:28:32|3324.02
12:28:33|3324.02
12:28:34|3323.39
12:28:35|3323.39
12:28:36|3323.38
12:28:37|3323.39
12:28:38|3323.39
12:28:40|3323.38
12:28:41|3323.39
12:28:41|3323.39
12:28:43|3323.39
12:28:44|3323.39
12:28:45|3323.76
12:28:45|3323.92
12:28:47|3324.4
12:28:49|3324.02
12:28:49|3323.41
12:28:50|3323.41
12:28:53|3322.01
12:28:54|3322.18
12:28:55|3322.25
12:28:55|3322.25
12:28:56|3322.39
12:28:57|3321.8
12:28:59|3321.59
12:29:01|3320.8
12:29:02|3321.23
12:29:03|3322.41
12:29:04|3322.47
12:29:05|3322.47
12:29:06|3322.47
12:29:08|3322.55
12:29:10|3322.55
12:29:11|3322.55
12:29:11|3322.55
12:29:12|3322.55
12:29:14|3322.63
12:29:15|3322.7
12:29:16|3322.58
12:29:16|3322.92
12:29:18|3322.84
12:29:18|3321.81
12:29:19|3322.18
12:29:21|3321.83
12:29:22|3321.4
12:29:23|3320.93
12:29:24|3321.05
12:29:25|3321.38
12:29:26|3321.38
12:29:27|3321.28
12:29:28|3321.39
12:29:29|3321.28
12:29:30|3320.8
12:29:31|3320.8
12:29:32|3321.28
12:29:33|3321.84
12:29:34|3322.07
12:29:34|3322.07
12:29:36|3321.93
12:29:36|3320.82
12:29:38|3320.82
12:29:39|3321.28
12:29:40|3321.4
12:29:41|3321.4
12:29:42|3321.4
12:29:43|3321.47
12:29:44|3321.61
12:29:45|3320.91
12:29:46|3320.91
12:29:46|3321.07
12:29:48|3321.07
12:29:48|3320.78
12:29:50|3320.51
12:29:51|3320.22
12:29:52|3319.81
12:29:54|3318.58
12:29:56|3319.02
12:29:58|3318.26
12:29:59|3318.07
12:30:00|3318.57
12:30:01|3319.13
12:30:02|3320.89
12:30:04|3320.31
12:30:04|3320.3
12:30:06|3320.31
12:30:07|3320.33
12:30:07|3320.45
12:30:08|3320.46
12:30:09|3320.92
12:30:10|3321.58
12:30:11|3322.48
12:30:13|3322.49
12:30:14|3322.88
12:30:14|3323.15
12:30:16|3323.09
12:30:17|3323.86
12:30:18|3323.32
12:30:20|3322.2
12:30:20|3322.2
12:30:21|3322.49
12:30:22|3323.66
12:30:24|3323.21
12:30:25|3323.51
12:30:26|3323.68
12:30:26|3323.65
12:30:28|3323.86
12:30:29|3323.64
12:30:30|3322.69
12:30:30|3322.69
12:30:31|3322.65
12:30:32|3322.82
12:30:33|3322.49
12:30:35|3322.8
12:30:35|3322.81
12:30:36|3322.79
12:30:38|3322.79
12:30:38|3323.41
12:30:39|3323.54
12:30:40|3323.38
12:30:41|3323.48
12:30:42|3323.66
12:30:43|3323.66
12:30:44|3323.66
12:30:45|3323.66
12:30:47|3323.66
12:30:47|3323.01
12:30:49|3323.6
12:30:49|3323.6
12:30:50|3323.63
12:30:52|3323.63
12:30:53|3323.63
12:30:55|3323.62
12:30:57|3323.39
12:30:58|3324.07
12:30:59|3324.35
12:31:00|3324.34
12:31:01|3324.34
12:31:02|3324.35
12:31:03|3324.35
12:31:04|3323.62
12:31:05|3323.63
12:31:06|3323.63
12:31:07|3323.36
12:31:08|3323.01
12:31:10|3323.01
12:31:11|3323.01
12:31:13|3323.01
12:31:15|3322.11
12:31:16|3321.58
12:31:16|3321.58
12:31:18|3321.9
12:31:18|3321.9
12:31:19|3321.9
12:31:20|3321.9
12:31:21|3321.9
12:31:22|3322.11
12:31:23|3322.1
12:31:24|3322.11
12:31:25|3322.11
12:31:26|3322.11
12:31:27|3322.71
12:31:28|3323.09
12:31:29|3323.09
12:31:31|3323.31
12:31:31|3323.31
12:31:32|3323.77
12:31:33|3324.
12:31:34|3324.79
12:31:36|3324.76
12:31:36|3325.54
12:31:38|3325.59
12:31:39|3325.46
12:31:40|3325.53
12:31:40|3325.54
12:31:41|3325.81
12:31:43|3326.39
12:31:44|3326.55
12:31:44|3326.55
12:31:45|3326.39
12:31:47|3326.4
12:31:48|3326.74
12:31:49|3326.81
12:31:49|3327.
12:31:51|3326.8
12:31:52|3326.81
12:31:53|3326.8
12:31:54|3327.
12:31:56|3327.
12:31:57|3326.99
12:31:59|3327.49
12:31:59|3327.46
12:32:00|3326.27
12:32:01|3326.9
12:32:03|3326.71
12:32:05|3326.68
12:32:05|3326.68
12:32:06|3326.56
12:32:07|3325.48
12:32:08|3325.9
12:32:09|3326.3
12:32:11|3327.5
12:32:12|3327.12
12:32:14|3327.35
12:32:15|3327.63
12:32:15|3328.49
12:32:16|3328.49
12:32:17|3328.5
12:32:19|3329.12
12:32:20|3329.17
12:32:21|3329.45
12:32:22|3329.45
12:32:23|3329.48
12:32:24|3329.73
12:32:25|3329.8
12:32:26|3329.78
12:32:27|3329.78
12:32:28|3329.45
12:32:29|3329.2
12:32:30|3328.33
12:32:31|3328.11
12:32:32|3328.11
12:32:33|3328.12
12:32:34|3328.13
12:32:35|3328.13
12:32:36|3328.28
12:32:37|3328.28
12:32:38|3328.28
12:32:39|3327.73
12:32:40|3327.73
12:32:41|3327.64
12:32:42|3327.64
12:32:43|3327.51
12:32:44|3327.51
12:32:45|3327.51
12:32:46|3327.51
12:32:47|3327.52
12:32:48|3327.74
12:32:49|3327.91
12:32:50|3327.94
12:32:51|3329.25
12:32:52|3329.17
12:32:53|3328.64
12:32:54|3328.64
12:32:56|3328.64
12:32:58|3328.64
12:32:59|3328.83
12:33:01|3329.95
12:33:01|3327.9
12:33:02|3328.15
12:33:04|3328.09
12:33:05|3328.15
12:33:06|3328.16
12:33:07|3328.16
12:33:08|3328.15
12:33:10|3328.15
12:33:11|3328.12
12:33:11|3328.82
12:33:13|3328.54
12:33:14|3328.53
12:33:15|3328.11
12:33:16|3328.11
12:33:17|3328.04
12:33:17|3327.
12:33:18|3326.22
12:33:20|3326.22
12:33:20|3326.86
12:33:22|3326.86
12:33:22|3327.12
12:33:23|3328.22
12:33:24|3328.26
12:33:26|3328.27
12:33:27|3328.5
12:33:28|3328.5
12:33:28|3328.5
12:33:29|3328.21
12:33:30|3328.21
12:33:31|3327.66
12:33:32|3327.65
12:33:33|3326.21
12:33:34|3326.32
12:33:35|3326.55
12:33:36|3326.58
12:33:37|3326.32
12:33:38|3326.74
12:33:39|3326.74
12:33:41|3326.88
12:33:41|3326.54
12:33:43|3326.68
12:33:43|3326.68
12:33:44|3326.68
12:33:45|3326.67
12:33:46|3326.78
12:33:47|3326.78
12:33:48|3326.74
12:33:50|3326.74
12:33:52|3326.78
12:33:52|3326.78
12:33:54|3322.95
12:33:54|3322.93
12:33:55|3322.01
12:33:57|3322.27
12:33:59|3321.22
12:34:01|3320.09
12:34:02|3320.01
12:34:04|3319.57
12:34:05|3319.57
12:34:06|3317.4
12:34:06|3317.49
12:34:07|3317.49
12:34:10|3317.49
12:34:11|3317.49
12:34:11|3317.49
12:34:12|3317.87
12:34:13|3317.88
12:34:14|3318.59
12:34:15|3319.82
12:34:16|3318.43
12:34:17|3318.43
12:34:18|3318.94
12:34:19|3318.93
12:34:20|3318.93
12:34:21|3318.93
12:34:23|3318.93
12:34:23|3319.08
12:34:24|3319.09
12:34:25|3319.39
12:34:26|3319.05
12:34:27|3319.24
12:34:28|3319.27
12:34:30|3319.86
12:34:31|3319.86
12:34:32|3320.17
12:34:33|3320.17
12:34:33|3320.17
12:34:35|3320.17
12:34:36|3321.61
12:34:36|3321.99
12:34:37|3320.93
12:34:39|3320.74
12:34:39|3321.62
12:34:41|3321.62
12:34:42|3321.76
12:34:43|3322.01
12:34:44|3322.46
12:34:45|3324.01
12:34:46|3323.33
12:34:47|3323.05
12:34:48|3322.76
12:34:48|3322.76
12:34:50|3322.75
12:34:50|3322.75
12:34:51|3322.97
12:34:52|3322.74
12:34:53|3321.75
12:34:54|3321.75
12:34:55|3323.31
12:34:57|3323.31
12:34:58|3323.44
12:34:59|3323.34
12:35:01|3323.5
12:35:02|3322.91
12:35:03|3322.91
12:35:05|3322.95
12:35:05|3322.95
12:35:07|3322.95
12:35:08|3323.35
12:35:09|3324.22
12:35:09|3324.99
12:35:11|3323.7
12:35:12|3325.6
12:35:14|3326.52
12:35:14|3326.53
12:35:15|3326.77
12:35:17|3326.76
12:35:17|3326.53
12:35:18|3326.7
12:35:21|3326.7
12:35:21|3326.7
12:35:22|3326.92
12:35:23|3327.
12:35:24|3327.36
12:35:25|3327.36
12:35:27|3327.78
12:35:28|3327.09
12:35:29|3327.72
12:35:30|3328.77
12:35:31|3328.67
12:35:32|3328.43
12:35:33|3328.44
12:35:34|3329.47
12:35:35|3329.47
12:35:36|3329.78
12:35:38|3328.9
12:35:38|3329.19
12:35:39|3328.78
12:35:40|3328.82
12:35:41|3328.82
12:35:42|3329.08
12:35:43|3329.08
12:35:44|3328.86
12:35:45|3329.1
12:35:46|3329.53
12:35:47|3329.54
12:35:48|3329.53
12:35:49|3329.47
12:35:50|3329.27
12:35:51|3328.43
12:35:52|3327.81
12:35:53|3327.81
12:35:54|3327.81
12:35:55|3328.52
12:35:56|3329.22
12:35:57|3329.22
12:35:58|3329.23
12:36:00|3330.6
12:36:02|3329.74
12:36:03|3329.74
12:36:04|3329.74
12:36:06|3329.21
12:36:07|3329.56
12:36:08|3329.39
12:36:09|3328.75
12:36:10|3328.77
12:36:11|3330.
12:36:11|3330.
12:36:13|3329.58
12:36:13|3329.57
12:36:14|3329.56
12:36:15|3329.57
12:36:16|3329.57
12:36:18|3329.35
12:36:18|3328.02
12:36:20|3328.02
12:36:21|3328.16
12:36:22|3328.16
12:36:24|3328.15
12:36:24|3328.16
12:36:25|3328.16
12:36:26|3328.15
12:36:27|3328.7
12:36:28|3328.7
12:36:29|3329.01
12:36:30|3329.01
12:36:31|3329.01
12:36:32|3327.5
12:36:33|3327.3
12:36:34|3327.3
12:36:35|3327.3
12:36:37|3327.15
12:36:37|3327.15
12:36:38|3327.15
12:36:39|3327.29
12:36:40|3327.29
12:36:41|3327.3
12:36:42|3327.3
12:36:43|3327.23
12:36:44|3327.23
12:36:45|3326.25
12:36:46|3325.8
12:36:47|3325.44
12:36:48|3325.44
12:36:49|3325.44
12:36:50|3325.55
12:36:51|3326.58
12:36:52|3326.57
12:36:53|3326.54
12:36:54|3327.24
12:36:55|3327.4
12:36:56|3327.47
12:36:57|3327.79
12:36:59|3328.36
12:37:01|3328.72
12:37:02|3328.17
12:37:04|3328.14
12:37:04|3328.14
12:37:05|3328.14
12:37:06|3328.14
12:37:08|3328.6
12:37:09|3328.44
12:37:10|3328.44
12:37:10|3328.44
12:37:11|3328.26
12:37:13|3327.41
12:37:14|3327.41
12:37:14|3327.41
12:37:16|3327.84
12:37:18|3328.75
12:37:18|3328.75
12:37:19|3328.75
12:37:20|3328.75
12:37:22|3328.91
12:37:23|3328.26
12:37:23|3328.26
12:37:24|3328.26
12:37:25|3328.26
12:37:26|3328.75
12:37:27|3328.75
12:37:28|3328.75
12:37:29|3328.75
12:37:30|3328.75
12:37:31|3328.75
12:37:32|3328.75
12:37:33|3328.75
12:37:35|3328.75
12:37:35|3329.11
12:37:36|3329.11
12:37:38|3329.11
12:37:39|3329.12
12:37:40|3330.
12:37:41|3330.
12:37:42|3330.18
12:37:43|3330.77
12:37:44|3331.
12:37:45|3330.98
12:37:46|3330.98
12:37:47|3330.98
12:37:48|3330.98
12:37:49|3330.98
12:37:50|3330.94
12:37:51|3330.97
12:37:52|3330.83
12:37:53|3330.83
12:37:54|3330.58
12:37:55|3331.03
12:37:56|3331.04
12:37:57|3331.04
12:37:58|3332.33
12:37:59|3332.3
12:38:00|3332.29
12:38:02|3332.25
12:38:04|3331.41
12:38:05|3331.41
12:38:07|3331.41
12:38:08|3332.65
12:38:09|3333.66
12:38:10|3334.23
12:38:11|3334.43
12:38:12|3334.71
12:38:13|3334.49
12:38:15|3334.15
12:38:15|3335.23
12:38:16|3335.08
12:38:17|3335.15
12:38:18|3335.15
12:38:19|3335.15
12:38:20|3335.15
12:38:22|3335.17
12:38:22|3335.17
12:38:23|3335.36
12:38:24|3335.37
12:38:25|3335.02
12:38:26|3335.02
12:38:27|3335.02
12:38:28|3335.34
12:38:29|3335.34
12:38:30|3335.26
12:38:31|3335.23
12:38:33|3335.23
12:38:34|3335.23
12:38:35|3335.34
12:38:36|3335.35
12:38:37|3335.6
12:38:38|3336.2
12:38:39|3336.66
12:38:40|3336.67
12:38:41|3336.67
12:38:42|3336.67
12:38:43|3337.09
12:38:44|3337.4
12:38:45|3337.61
12:38:46|3337.61
12:38:47|3337.26
12:38:48|3337.26
12:38:49|3337.06
12:38:50|3336.84
12:38:51|3336.41
12:38:52|3336.41
12:38:53|3336.91
12:38:54|3336.91
12:38:55|3336.86
12:38:56|3337.43
12:38:57|3337.67
12:38:58|3337.67
12:38:59|3338.06
12:39:00|3337.99
12:39:01|3337.76
12:39:03|3337.68
12:39:04|3337.43
12:39:05|3336.89
12:39:06|3337.22
12:39:08|3337.05
12:39:09|3337.05
12:39:10|3337.09
12:39:11|3337.09
12:39:12|3336.9
12:39:13|3336.9
12:39:14|3336.89
12:39:15|3336.89
12:39:16|3336.89
12:39:17|3336.9
12:39:18|3336.91
12:39:19|3337.14
12:39:20|3337.31
12:39:21|3337.31
12:39:22|3337.29
12:39:23|3338.53
12:39:25|3338.29
12:39:26|3338.29
12:39:27|3338.29
12:39:28|3338.29
12:39:29|3338.23
12:39:30|3338.23
12:39:31|3338.23
12:39:32|3338.23
12:39:33|3337.93
12:39:35|3337.92
12:39:35|3338.21
12:39:36|3338.44
12:39:37|3338.8
12:39:38|3338.63
12:39:39|3338.6
12:39:40|3338.59
12:39:41|3337.46
12:39:42|3337.39
12:39:43|3337.89
12:39:44|3338.07
12:39:45|3338.07
12:39:46|3338.07
12:39:48|3338.07
12:39:48|3338.26
12:39:49|3338.26
12:39:50|3338.44
12:39:51|3338.44
12:39:52|3338.44
12:39:54|3338.44
12:39:55|3338.42
12:39:56|3338.42
12:39:57|3337.74
12:39:58|3339.73
12:39:59|3340.04
12:40:00|3339.85
12:40:01|3340.04
12:40:02|3339.36
12:40:04|3338.96
12:40:06|3338.94
12:40:06|3337.77
12:40:07|3337.95
12:40:09|3338.33
12:40:11|3338.44
12:40:11|3338.44
12:40:12|3338.45
12:40:13|3339.68
12:40:15|3339.68
12:40:15|3339.34
12:40:17|3339.19
12:40:18|3339.19
12:40:19|3339.19
12:40:20|3339.19
12:40:22|3339.2
12:40:22|3339.2
12:40:23|3339.2
12:40:24|3339.2
12:40:25|3339.17
12:40:26|3339.17
12:40:27|3339.18
12:40:28|3339.18
12:40:29|3339.17
12:40:30|3338.21
12:40:31|3337.73
12:40:32|3337.92
12:40:33|3338.15
12:40:34|3338.36
12:40:35|3338.38
12:40:36|3338.38
12:40:38|3338.38
12:40:38|3338.39
12:40:39|3338.68
12:40:40|3338.68
12:40:41|3338.6
12:40:42|3338.51
12:40:43|3338.18
12:40:44|3338.18
12:40:45|3338.2
12:40:46|3338.2
12:40:47|3336.09
12:40:48|3336.09
12:40:49|3336.31
12:40:50|3336.31
12:40:51|3336.45
12:40:52|3337.49
12:40:54|3337.5
12:40:54|3337.5
12:40:55|3338.02
12:40:56|3338.03
12:40:57|3339.
12:40:58|3339.
12:40:59|3339.
12:41:00|3338.96
12:41:01|3337.94
12:41:02|3337.25
12:41:04|3337.56
12:41:05|3337.55
12:41:07|3337.55
12:41:08|3337.55
12:41:09|3337.56
12:41:10|3337.56
12:41:11|3337.56
12:41:12|3337.88
12:41:13|3338.6
12:41:14|3338.6
12:41:15|3338.6
12:41:16|3338.61
12:41:17|3338.56
12:41:18|3338.41
12:41:19|3338.63
12:41:21|3338.12
12:41:21|3338.01
12:41:22|3338.01
12:41:24|3338.01
12:41:24|3338.7
12:41:25|3337.96
12:41:26|3337.96
12:41:28|3337.76
12:41:29|3337.73
12:41:30|3337.73
12:41:31|3337.77
12:41:32|3338.1
12:41:33|3338.23
12:41:34|3338.23
12:41:35|3338.39
12:41:36|3338.26
12:41:37|3338.27
12:41:38|3337.69
12:41:39|3338.55
12:41:40|3338.44
12:41:41|3338.44
12:41:42|3338.44
12:41:43|3339.74
12:41:44|3339.74
12:41:45|3339.44
12:41:46|3339.42
12:41:47|3339.4
12:41:48|3339.4
12:41:49|3339.4
12:41:50|3341.39
12:41:51|3341.08
12:41:52|3339.84
12:41:53|3339.84
12:41:54|3339.83
12:41:55|3340.54
12:41:56|3340.67
12:41:57|3340.67
12:41:58|3340.67
12:41:59|3340.67
12:42:00|3340.67
12:42:01|3340.83
12:42:02|3340.68
12:42:03|3340.68
12:42:05|3341.84
12:42:06|3339.86
12:42:08|3339.62
12:42:09|3339.66
12:42:10|3339.66
12:42:11|3339.67
12:42:12|3339.67
12:42:14|3339.67
12:42:15|3340.33
12:42:16|3340.45
12:42:17|3339.99
12:42:18|3339.99
12:42:19|3340.4
12:42:20|3340.04
12:42:21|3340.04
12:42:22|3340.45
12:42:22|3340.71
12:42:24|3340.24
12:42:24|3340.62
12:42:25|3339.81
12:42:26|3339.2
12:42:27|3339.4
12:42:29|3339.27
12:42:30|3339.27
12:42:30|3339.27
12:42:32|3339.28
12:42:32|3339.28
12:42:33|3340.11
12:42:34|3340.11
12:42:36|3340.41
12:42:36|3340.41
12:42:38|3340.77
12:42:38|3339.71
12:42:40|3339.72
12:42:41|3340.
12:42:41|3340.
12:42:42|3339.34
12:42:44|3339.84
12:42:44|3339.97
12:42:45|3339.97
12:42:46|3339.97
12:42:47|3339.73
12:42:48|3339.71
12:42:50|3338.63
12:42:51|3338.63
12:42:53|3338.64
12:42:53|3338.
12:42:54|3337.56
12:42:55|3337.56
12:42:56|3337.98
12:42:58|3339.18
12:42:59|3339.13
12:43:00|3339.04
12:43:00|3339.04
12:43:02|3339.32
12:43:03|3339.32
12:43:04|3339.31
12:43:05|3339.31
12:43:07|3339.29
12:43:08|3339.85
12:43:09|3340.46
12:43:10|3340.12
12:43:11|3340.81
12:43:12|3341.85
12:43:13|3341.54
12:43:14|3341.37
12:43:15|3341.37
12:43:16|3340.99
12:43:18|3340.99
12:43:18|3340.99
12:43:19|3341.39
12:43:20|3341.16
12:43:21|3341.16
12:43:23|3341.12
12:43:24|3341.82
12:43:25|3341.96
12:43:26|3341.96
12:43:27|3341.92
12:43:28|3341.92
12:43:29|3341.72
12:43:30|3341.54
12:43:31|3341.04
12:43:32|3340.87
12:43:33|3338.63
12:43:35|3338.64
12:43:36|3338.64
12:43:38|3338.64
12:43:38|3338.65
12:43:39|3338.65
12:43:41|3338.66
12:43:41|3338.66
12:43:42|3338.74
12:43:44|3338.82
12:43:45|3338.8
12:43:45|3338.8
12:43:46|3338.82
12:43:48|3338.81
12:43:49|3338.81
12:43:49|3338.24
12:43:50|3337.64
12:43:51|3337.45
12:43:53|3336.85
12:43:53|3336.32
12:43:55|3336.68
12:43:55|3336.63
12:43:56|3336.56
12:43:57|3336.56
12:44:00|3336.12
12:44:00|3335.83
12:44:01|3335.83
12:44:02|3336.24
12:44:03|3336.24
12:44:05|3336.31
12:44:06|3336.92
12:44:07|3336.92
12:44:09|3336.41
12:44:11|3336.41
12:44:11|3336.64
12:44:12|3336.64
12:44:14|3336.52
12:44:14|3336.54
12:44:15|3336.54
12:44:17|3336.55
12:44:18|3335.67
12:44:18|3334.77
12:44:19|3334.77
12:44:20|3334.77
12:44:21|3334.36
12:44:22|3334.04
12:44:23|3333.71
12:44:25|3333.7
12:44:25|3334.36
12:44:26|3334.35
12:44:27|3334.35
12:44:28|3334.37
12:44:29|3334.37
12:44:30|3334.34
12:44:31|3334.2
12:44:32|3334.2
12:44:33|3334.2
12:44:34|3334.2
12:44:35|3334.2
12:44:36|3334.25
12:44:37|3334.13
12:44:38|3334.12
12:44:39|3334.12
12:44:40|3333.77
12:44:41|3333.76
12:44:42|3333.76
12:44:43|3333.77
12:44:45|3333.77
12:44:45|3333.77
12:44:46|3334.67
12:44:47|3334.67
12:44:48|3334.7
12:44:49|3334.7
12:44:50|3334.75
12:44:51|3334.99
12:44:52|3334.99
12:44:53|3334.99
12:44:54|3335.
12:44:55|3335.
12:44:56|3335.
12:44:57|3335.
12:44:59|3335.
12:45:00|3335.
12:45:01|3335.
12:45:02|3334.99
12:45:03|3334.44
12:45:04|3333.7
12:45:05|3333.01
12:45:06|3333.
12:45:07|3332.64
12:45:09|3332.64
12:45:11|3332.46
12:45:12|3332.67
12:45:12|3332.67
12:45:15|3332.8
12:45:17|3332.83
12:45:17|3332.78
12:45:18|3331.86
12:45:20|3331.86
12:45:20|3331.86
12:45:21|3331.94
12:45:24|3331.93
12:45:24|3331.9
12:45:25|3333.08
12:45:26|3332.44
12:45:27|3332.87
12:45:28|3332.87
12:45:29|3332.87
12:45:31|3332.75
12:45:31|3333.31
12:45:32|3333.16
12:45:33|3333.16
12:45:34|3333.45
12:45:35|3334.17
12:45:37|3335.22
12:45:37|3336.46
12:45:38|3336.65
12:45:39|3336.66
12:45:41|3336.85
12:45:42|3336.84
12:45:42|3336.54
12:45:43|3336.46
12:45:44|3336.46
12:45:46|3336.55
12:45:47|3337.76
12:45:47|3337.98
12:45:49|3338.93
12:45:49|3338.93
12:45:50|3338.93
12:45:51|3339.11
12:45:52|3339.54
12:45:54|3339.95
12:45:54|3339.98
12:45:56|3340.7
12:45:56|3339.97
12:45:57|3339.15
12:45:58|3339.14
12:45:59|3339.14
12:46:00|3340.3
12:46:01|3340.3
12:46:02|3340.67
12:46:05|3340.71
12:46:05|3340.18
12:46:06|3340.18
12:46:07|3339.79
12:46:08|3339.79
12:46:10|3339.79
12:46:12|3341.1
12:46:14|3341.75
12:46:14|3341.95
12:46:16|3341.95
12:46:17|3343.08
12:46:17|3342.54
12:46:20|3341.29
12:46:21|3341.67
12:46:22|3341.67
12:46:23|3341.94
12:46:25|3342.53
12:46:26|3342.54
12:46:27|3344.17
12:46:28|3343.12
12:46:29|3343.29
12:46:30|3343.56
12:46:31|3343.57
12:46:32|3343.57
12:46:33|3343.32
12:46:34|3343.32
12:46:35|3343.2
12:46:36|3343.13
12:46:37|3343.14
12:46:38|3343.27
12:46:39|3343.28
12:46:40|3343.28
12:46:41|3343.28
12:46:42|3343.66
12:46:43|3343.66
12:46:44|3344.54
12:46:45|3344.78
12:46:46|3344.86
12:46:47|3345.01
12:46:48|3345.07
12:46:49|3345.15
12:46:50|3345.15
12:46:51|3344.75
12:46:52|3343.99
12:46:53|3344.76
12:46:54|3345.11
12:46:55|3344.74
12:46:56|3344.43
12:46:57|3344.43
12:46:58|3344.43
12:46:59|3346.55
12:47:00|3346.54
12:47:01|3346.86
12:47:02|3346.72
12:47:03|3345.92
12:47:04|3345.92
12:47:05|3345.93
12:47:06|3346.92
12:47:07|3346.93
12:47:08|3347.
12:47:09|3346.56
12:47:11|3345.92
12:47:12|3346.25
12:47:13|3346.94
12:47:15|3347.56
12:47:16|3347.27
12:47:18|3347.18
12:47:19|3347.25
12:47:20|3347.18
12:47:21|3347.18
12:47:21|3345.58
12:47:23|3345.11
12:47:24|3346.49
12:47:25|3346.49
12:47:26|3346.49
12:47:27|3346.49
12:47:28|3346.52
12:47:29|3346.52
12:47:30|3346.52
12:47:31|3346.52
12:47:32|3346.52
12:47:33|3346.97
12:47:34|3346.98
12:47:36|3346.98
12:47:37|3347.35
12:47:38|3347.35
12:47:39|3347.49
12:47:40|3346.85
12:47:41|3346.85
12:47:42|3346.85
12:47:43|3347.17
12:47:44|3347.19
12:47:45|3346.5
12:47:46|3346.5
12:47:46|3346.5
12:47:48|3346.5
12:47:49|3346.67
12:47:50|3345.94
12:47:51|3345.7
12:47:51|3345.7
12:47:53|3346.09
12:47:54|3346.09
12:47:55|3346.05
12:47:56|3345.94
12:47:57|3345.69
12:47:58|3345.69
12:47:59|3345.69
12:48:00|3345.67
12:48:00|3345.67
12:48:02|3345.63
12:48:03|3345.63
12:48:04|3345.69
12:48:06|3346.09
12:48:06|3346.09
12:48:07|3345.93
12:48:08|3345.93
12:48:10|3345.93
12:48:12|3346.38
12:48:12|3344.91
12:48:14|3345.59
12:48:15|3347.3
12:48:16|3347.42
12:48:17|3348.1
12:48:18|3347.47
12:48:19|3347.95
12:48:20|3347.14
12:48:21|3347.4
12:48:22|3347.3
12:48:23|3347.3
12:48:24|3346.4
12:48:25|3346.7
12:48:26|3346.48
12:48:27|3346.49
12:48:28|3346.64
12:48:30|3346.64
12:48:30|3346.18
12:48:31|3346.18
12:48:32|3346.33
12:48:33|3346.33
12:48:34|3346.33
12:48:36|3346.6
12:48:37|3346.6
12:48:38|3346.52
12:48:39|3346.51
12:48:40|3346.4
12:48:41|3346.4
12:48:42|3346.44
12:48:43|3346.44
12:48:44|3346.51
12:48:45|3346.61
12:48:46|3347.11
12:48:47|3347.11
12:48:48|3347.06
12:48:49|3347.06
12:48:50|3346.9
12:48:51|3346.9
12:48:52|3346.91
12:48:53|3346.9
12:48:54|3346.86
12:48:55|3346.86
12:48:56|3346.86
12:48:57|3346.86
12:48:58|3346.86
12:48:59|3346.86
12:49:00|3346.86
12:49:01|3346.79
12:49:02|3347.49
12:49:03|3347.62
12:49:04|3347.61
12:49:05|3347.12
12:49:06|3347.05
12:49:07|3347.05
12:49:08|3347.05
12:49:09|3347.52
12:49:10|3349.33
12:49:11|3350.
12:49:13|3349.57
12:49:14|3348.98
12:49:15|3348.29
12:49:16|3348.69
12:49:17|3349.07
12:49:18|3348.88
12:49:19|3348.7
12:49:20|3348.79
12:49:21|3348.79
12:49:22|3348.79
12:49:23|3348.79
12:49:24|3348.78
12:49:25|3348.79
12:49:26|3348.78
12:49:27|3348.82
12:49:28|3349.06
12:49:29|3349.06
12:49:30|3349.05
12:49:31|3349.05
12:49:32|3348.98
12:49:33|3348.98
12:49:34|3349.06
12:49:35|3349.93
12:49:36|3349.98
12:49:37|3349.47
12:49:38|3349.47
12:49:39|3349.46
12:49:40|3349.46
12:49:41|3349.46
12:49:42|3349.99
12:49:43|3349.46
12:49:44|3349.66
12:49:45|3349.71
12:49:46|3349.73
12:49:47|3349.73
12:49:48|3350.
12:49:49|3350.53
12:49:50|3349.67
12:49:51|3349.67
12:49:52|3349.82
12:49:53|3349.79
12:49:54|3349.79
12:49:55|3349.79
12:49:56|3349.79
12:49:58|3349.78
12:49:58|3349.78
12:49:59|3349.86
12:50:00|3349.92
12:50:02|3349.77
12:50:03|3349.77
12:50:04|3349.77
12:50:04|3349.06
12:50:06|3349.24
12:50:07|3349.24
12:50:08|3348.4
12:50:08|3348.4
12:50:09|3348.4
12:50:11|3348.79
12:50:12|3349.25
12:50:12|3349.25
12:50:14|3349.98
12:50:15|3349.98
12:50:16|3349.92
12:50:18|3349.92
12:50:18|3350.25
12:50:20|3349.57
12:50:21|3349.57
12:50:21|3349.86
12:50:23|3349.85
12:50:25|3350.02
12:50:26|3349.16
12:50:27|3349.16
12:50:28|3349.06
12:50:29|3349.06
12:50:29|3348.61
12:50:31|3348.61
12:50:32|3348.61
12:50:32|3348.61
12:50:34|3348.95
12:50:34|3349.15
12:50:36|3349.15
12:50:37|3348.95
12:50:38|3349.23
12:50:38|3349.14
12:50:39|3349.13
12:50:41|3349.13
12:50:41|3349.14
12:50:43|3349.14
12:50:43|3349.46
12:50:46|3349.68
12:50:46|3349.68
12:50:47|3349.84
12:50:48|3349.8
12:50:49|3349.68
12:50:50|3349.29
12:50:51|3349.25
12:50:52|3348.76
12:50:53|3348.76
12:50:54|3348.97
12:50:55|3349.16
12:50:56|3349.19
12:50:58|3349.18
12:50:59|3349.33
12:50:59|3349.33
12:51:01|3349.33
12:51:01|3349.44
12:51:02|3350.53
12:51:04|3350.52
12:51:06|3350.24
12:51:07|3350.24
12:51:07|3350.2
12:51:09|3349.78
12:51:10|3349.78
12:51:10|3349.78
12:51:11|3349.17
12:51:13|3349.17
12:51:15|3349.17
12:51:16|3347.72
12:51:18|3347.13
12:51:19|3347.12
12:51:21|3346.35
12:51:22|3347.32
12:51:23|3347.32
12:51:25|3347.7
12:51:25|3347.67
12:51:26|3347.67
12:51:28|3346.85
12:51:28|3346.85
12:51:30|3347.24
12:51:31|3348.51
12:51:32|3349.
12:51:33|3349.
12:51:33|3348.99
12:51:35|3347.09
12:51:36|3347.47
12:51:38|3347.64
12:51:38|3347.63
12:51:39|3347.63
12:51:40|3347.63
12:51:41|3348.15
12:51:43|3348.15
12:51:44|3349.56
12:51:45|3349.57
12:51:46|3349.44
12:51:47|3349.88
12:51:48|3349.59
12:51:49|3349.87
12:51:50|3349.88
12:51:51|3350.05
12:51:52|3349.89
12:51:53|3349.97
12:51:54|3350.16
12:51:55|3350.07
12:51:56|3349.5
12:51:57|3349.22
12:51:58|3349.22
12:51:59|3348.51
12:52:00|3349.2
12:52:02|3349.2
12:52:02|3349.16
12:52:03|3348.74
12:52:04|3348.75
12:52:05|3348.43
12:52:06|3348.43
12:52:07|3348.43
12:52:08|3348.43
12:52:09|3348.43
12:52:10|3348.43
12:52:11|3348.82
12:52:12|3349.04
12:52:13|3349.04
12:52:14|3349.05
12:52:16|3349.13
12:52:18|3349.
12:52:19|3349.01
12:52:21|3348.74
12:52:21|3348.75
12:52:23|3348.75
12:52:24|3348.75
12:52:24|3348.75
12:52:25|3348.75
12:52:28|3348.75
12:52:29|3348.75
12:52:29|3348.78
12:52:30|3348.78
12:52:31|3348.78
12:52:32|3348.65
12:52:33|3348.52
12:52:34|3349.03
12:52:36|3349.33
12:52:36|3349.53
12:52:37|3349.53
12:52:38|3349.53
12:52:39|3349.53
12:52:40|3349.53
12:52:41|3349.55
12:52:42|3349.53
12:52:43|3349.53
12:52:45|3349.53
12:52:45|3349.53
12:52:46|3349.53
12:52:47|3349.52
12:52:48|3349.52
12:52:49|3349.52
12:52:50|3349.53
12:52:52|3349.53
12:52:53|3349.87
12:52:54|3350.53
12:52:56|3350.35
12:52:57|3350.39
12:52:58|3350.39
12:52:59|3350.39
12:53:00|3350.34
12:53:01|3350.34
12:53:02|3350.34
12:53:03|3350.34
12:53:03|3350.34
12:53:05|3350.11
12:53:06|3350.11
12:53:07|3350.11
12:53:08|3349.84
12:53:09|3349.7
12:53:09|3349.7
12:53:11|3349.7
12:53:12|3349.7
12:53:13|3349.7
12:53:14|3348.59
12:53:15|3348.39
12:53:17|3348.39
12:53:19|3348.4
12:53:20|3348.89
12:53:22|3348.89
12:53:23|3349.1
12:53:24|3349.32
12:53:24|3349.77
12:53:25|3349.76
12:53:26|3349.44
12:53:27|3349.44
12:53:29|3349.51
12:53:30|3349.44
12:53:31|3349.77
12:53:31|3349.78
12:53:32|3349.78
12:53:34|3349.81
12:53:35|3349.81
12:53:37|3350.28
12:53:38|3350.81
12:53:38|3350.81
12:53:40|3350.81
12:53:41|3351.92
12:53:41|3353.13
12:53:42|3352.89
12:53:43|3352.53
12:53:44|3352.6
12:53:45|3352.54
12:53:46|3352.5
12:53:47|3352.23
12:53:48|3351.83
12:53:49|3351.84
12:53:50|3351.83
12:53:51|3351.34
12:53:52|3350.78
12:53:54|3350.29
12:53:54|3350.42
12:53:55|3350.42
12:53:56|3350.43
12:53:57|3351.34
12:53:58|3351.35
12:53:59|3351.92
12:54:00|3351.92
12:54:01|3351.81
12:54:03|3351.46
12:54:03|3351.48
12:54:04|3352.28
12:54:06|3352.1
12:54:06|3351.58
12:54:08|3351.34
12:54:08|3351.01
12:54:11|3351.37
12:54:11|3351.46
12:54:12|3351.73
12:54:13|3351.93
12:54:14|3351.93
12:54:15|3351.87
12:54:17|3351.87
12:54:19|3351.55
12:54:21|3349.82
12:54:22|3348.59
12:54:24|3348.59
12:54:25|3349.34
12:54:26|3349.28
12:54:27|3349.08
12:54:28|3348.01
12:54:29|3348.41
12:54:30|3348.56
12:54:31|3348.29
12:54:32|3348.29
12:54:34|3348.4
12:54:34|3348.3
12:54:35|3348.19
12:54:36|3348.9
12:54:37|3348.9
12:54:38|3348.91
12:54:39|3348.39
12:54:40|3348.39
12:54:41|3348.39
12:54:42|3348.47
12:54:43|3348.47
12:54:44|3348.77
12:54:45|3348.77
12:54:46|3348.77
12:54:47|3350.49
12:54:48|3350.87
12:54:49|3350.43
12:54:50|3350.43
12:54:51|3350.73
12:54:52|3350.73
12:54:53|3350.73
12:54:54|3350.91
12:54:55|3350.91
12:54:56|3351.08
12:54:57|3350.7
12:54:58|3350.69
12:54:59|3350.52
12:55:00|3349.94
12:55:01|3349.73
12:55:02|3349.73
12:55:03|3350.08
12:55:04|3350.08
12:55:05|3350.31
12:55:07|3350.58
12:55:07|3350.32
12:55:08|3350.32
12:55:09|3350.32
12:55:10|3349.84
12:55:11|3349.84
12:55:12|3350.18
12:55:13|3350.78
12:55:14|3350.54
12:55:15|3350.54
12:55:16|3350.54
12:55:18|3350.42
12:55:20|3350.35
12:55:21|3350.35
12:55:23|3350.35
12:55:24|3350.35
12:55:26|3350.34
12:55:26|3350.32
12:55:27|3350.32
12:55:28|3350.01
12:55:30|3350.01
12:55:31|3350.01
12:55:31|3350.18
12:55:33|3350.35
12:55:33|3350.28
12:55:35|3350.32
12:55:35|3350.32
12:55:36|3350.32
12:55:38|3350.32
12:55:38|3350.31
12:55:40|3350.32
12:55:40|3350.32
12:55:42|3350.31
12:55:43|3350.02
12:55:43|3350.02
12:55:44|3351.11
12:55:46|3351.04
12:55:47|3351.04
12:55:47|3351.04
12:55:49|3350.99
12:55:50|3351.64
12:55:51|3351.81
12:55:52|3351.81
12:55:53|3351.63
12:55:54|3351.62
12:55:55|3351.46
12:55:56|3351.46
12:55:57|3351.25
12:55:58|3351.23
12:55:59|3350.61
12:56:00|3350.48
12:56:01|3350.38
12:56:02|3350.88
12:56:03|3351.01
12:56:04|3351.01
12:56:05|3351.01
12:56:06|3351.01
12:56:07|3351.
12:56:08|3350.86
12:56:09|3350.86
12:56:10|3350.86
12:56:11|3350.7
12:56:12|3350.69
12:56:13|3350.69
12:56:14|3350.35
12:56:15|3350.35
12:56:16|3350.35
12:56:17|3350.35
12:56:19|3350.34
12:56:21|3350.35
12:56:22|3350.58
12:56:23|3350.58
12:56:24|3350.7
12:56:25|3350.62
12:56:25|3350.67
12:56:28|3350.62
12:56:29|3350.63
12:56:30|3350.85
12:56:30|3351.01
12:56:31|3351.01
12:56:33|3351.01
12:56:34|3351.01
12:56:35|3350.94
12:56:37|3350.76
12:56:37|3350.76
12:56:39|3350.76
12:56:40|3352.99
12:56:40|3353.49
12:56:42|3353.49
12:56:43|3353.99
12:56:43|3353.89
12:56:45|3354.35
12:56:46|3354.66
12:56:48|3353.89
12:56:48|3354.04
12:56:49|3354.24
12:56:50|3354.99
12:56:52|3354.46
12:56:53|3354.46
12:56:54|3354.38
12:56:55|3355.
12:56:55|3354.67
12:56:57|3354.53
12:56:58|3353.94
12:56:59|3353.61
12:57:00|3354.08
12:57:00|3354.08
12:57:02|3354.28
12:57:02|3354.48
12:57:03|3354.44
12:57:05|3354.44
12:57:07|3354.31
12:57:07|3353.7
12:57:08|3353.7
12:57:09|3353.7
12:57:10|3353.7
12:57:11|3353.97
12:57:12|3353.97
12:57:13|3354.45
12:57:14|3354.45
12:57:15|3354.45
12:57:16|3354.45
12:57:17|3354.45
12:57:18|3354.47
12:57:19|3355.7
12:57:20|3356.35
12:57:22|3356.99
12:57:24|3356.5
12:57:26|3356.47
12:57:27|3356.61
12:57:28|3356.63
12:57:29|3356.48
12:57:30|3357.35
12:57:31|3357.18
12:57:32|3356.64
12:57:34|3356.98
12:57:35|3356.83
12:57:37|3356.83
12:57:37|3355.83
12:57:38|3356.06
12:57:40|3356.64
12:57:42|3357.31
12:57:42|3357.17
12:57:43|3357.6
12:57:44|3357.8
12:57:45|3357.76
12:57:46|3357.51
12:57:47|3357.52
12:57:48|3358.
12:57:49|3358.
12:57:50|3358.01
12:57:51|3358.01
12:57:52|3358.05
12:57:53|3358.19
12:57:54|3358.48
12:57:55|3358.56
12:57:56|3358.58
12:57:57|3358.59
12:57:59|3358.32
12:58:00|3358.32
12:58:01|3358.2
12:58:02|3358.
12:58:03|3358.
12:58:04|3357.29
12:58:05|3358.13
12:58:06|3358.09
12:58:07|3358.61
12:58:08|3358.55
12:58:09|3358.65
12:58:10|3358.8
12:58:12|3359.22
12:58:12|3359.22
12:58:13|3359.22
12:58:14|3359.22
12:58:15|3359.22
12:58:16|3358.21
12:58:18|3358.54
12:58:18|3358.54
12:58:20|3358.64
12:58:22|3359.22
12:58:23|3359.88
12:58:24|3359.27
12:58:25|3359.27
12:58:27|3359.22
12:58:28|3359.58
12:58:29|3358.59
12:58:30|3358.59
12:58:31|3358.84
12:58:32|3358.92
12:58:33|3359.05
12:58:34|3357.7
12:58:35|3358.4
12:58:35|3358.4
12:58:36|3358.57
12:58:38|3358.57
12:58:39|3358.18
12:58:40|3358.18
12:58:41|3358.18
12:58:42|3358.18
12:58:44|3358.17
12:58:44|3357.99
12:58:46|3357.94
12:58:46|3357.94
12:58:48|3357.94
12:58:48|3358.37
12:58:49|3356.43
12:58:51|3356.18
12:58:52|3356.05
12:58:53|3356.05
12:58:54|3355.83
12:58:55|3355.
12:58:56|3354.64
12:58:57|3354.64
12:58:58|3354.96
12:58:59|3355.26
12:59:00|3355.26
12:59:01|3355.27
12:59:01|3354.88
12:59:03|3355.44
12:59:04|3355.41
12:59:05|3356.7
12:59:05|3357.01
12:59:06|3357.15
12:59:08|3357.01
12:59:09|3356.32
12:59:10|3356.32
12:59:11|3356.32
12:59:12|3355.95
12:59:13|3355.65
12:59:14|3355.41
12:59:15|3355.41
12:59:16|3355.6
12:59:17|3355.73
12:59:17|3356.87
12:59:18|3356.87
12:59:20|3356.88
12:59:20|3356.88
12:59:23|3357.43
12:59:24|3357.43
12:59:25|3358.01
12:59:26|3357.85
12:59:27|3359.
12:59:28|3359.
12:59:29|3359.16
12:59:30|3359.
12:59:31|3359.39
12:59:32|3359.78
12:59:33|3359.76
12:59:34|3358.32
12:59:35|3359.07
12:59:36|3358.44
12:59:37|3358.44
12:59:38|3358.44
12:59:39|3358.44
12:59:40|3358.91
12:59:41|3358.91
12:59:42|3358.91
12:59:43|3358.91
12:59:44|3358.94
12:59:45|3358.95
12:59:46|3358.95
12:59:47|3359.02
12:59:48|3359.58
12:59:49|3359.61
12:59:50|3359.58
12:59:51|3359.13
12:59:52|3359.33
12:59:53|3359.58
12:59:54|3359.55
12:59:55|3359.55
12:59:56|3359.67
12:59:57|3360.
12:59:58|3359.67
12:59:59|3360.
13:00:00|3359.77
13:00:01|3359.83
13:00:02|3360.61
13:00:03|3361.1
13:00:04|3360.95
13:00:05|3360.95
13:00:06|3361.52
13:00:08|3362.01
13:00:08|3363.
13:00:09|3362.98
13:00:10|3363.25
13:00:11|3363.25
13:00:12|3363.4
13:00:13|3363.49
13:00:14|3364.78
13:00:16|3365.92
13:00:17|3366.7
13:00:18|3367.55
13:00:19|3368.75
13:00:20|3370.
13:00:21|3370.
13:00:22|3371.9
13:00:24|3375.01
13:00:25|3372.28
13:00:26|3370.37
13:00:27|3369.99
13:00:28|3371.1
13:00:29|3371.61
13:00:30|3372.26
13:00:31|3373.18
13:00:32|3372.72
13:00:33|3371.42
13:00:34|3371.43
13:00:35|3372.48
13:00:36|3372.4
13:00:37|3371.59
13:00:38|3373.74
13:00:39|3373.84
13:00:40|3373.99
13:00:41|3373.02
13:00:42|3372.96
13:00:43|3372.98
13:00:44|3373.46
13:00:45|3373.07
13:00:46|3372.78
13:00:47|3371.47
13:00:48|3370.89
13:00:49|3371.21
13:00:50|3371.36
13:00:51|3371.36
13:00:52|3373.13
13:00:53|3372.96
13:00:55|3374.
13:00:56|3373.56
13:00:57|3374.5
13:00:58|3374.78
13:00:59|3374.03
13:01:00|3374.5
13:01:01|3373.48
13:01:01|3373.42
13:01:03|3373.42
13:01:04|3373.02
13:01:05|3372.48
13:01:06|3372.53
13:01:07|3373.01
13:01:08|3373.32
13:01:09|3373.01
13:01:10|3372.67
13:01:12|3373.46
13:01:12|3373.92
13:01:14|3373.92
13:01:15|3373.92
13:01:16|3373.76
13:01:17|3373.74
13:01:18|3373.74
13:01:19|3374.14
13:01:20|3373.8
13:01:21|3373.94
13:01:22|3374.1
13:01:22|3373.04
13:01:23|3371.12
13:01:26|3370.74
13:01:27|3370.86
13:01:28|3370.37
13:01:29|3370.37
13:01:29|3370.67
13:01:31|3370.08
13:01:32|3370.39
13:01:33|3370.97
13:01:34|3372.08
13:01:35|3372.1
13:01:35|3373.
13:01:38|3372.51
13:01:39|3372.5
13:01:40|3372.31
13:01:41|3372.54
13:01:41|3372.54
13:01:42|3372.54
13:01:43|3372.54
13:01:45|3373.72
13:01:46|3373.72
13:01:47|3373.76
13:01:47|3373.48
13:01:49|3373.16
13:01:49|3373.16
13:01:50|3372.64
13:01:52|3372.65
13:01:53|3372.64
13:01:54|3372.51
13:01:54|3372.62
13:01:55|3373.04
13:01:56|3373.37
13:01:58|3373.37
13:01:58|3372.63
13:01:59|3372.63
13:02:01|3372.62
13:02:01|3372.46
13:02:02|3371.33
13:02:03|3369.56
13:02:05|3370.82
13:02:06|3370.74
13:02:07|3370.79
13:02:08|3370.51
13:02:09|3370.42
13:02:09|3369.75
13:02:11|3369.75
13:02:12|3369.75
13:02:12|3370.87
13:02:14|3370.23
13:02:14|3370.8
13:02:15|3369.96
13:02:16|3370.
13:02:18|3369.72
13:02:18|3369.99
13:02:19|3369.6
13:02:21|3370.76
13:02:22|3371.51
13:02:22|3371.58
13:02:24|3371.67
13:02:26|3371.52
13:02:27|3371.43
13:02:28|3370.78
13:02:29|3370.07
13:02:30|3369.71
13:02:31|3370.86
13:02:33|3370.85
13:02:33|3370.7
13:02:34|3370.93
13:02:36|3371.99
13:02:37|3372.67
13:02:38|3372.78
13:02:39|3372.67
13:02:40|3373.04
13:02:40|3373.98
13:02:41|3374.7
13:02:43|3374.71
13:02:44|3374.81
13:02:45|3375.82
13:02:46|3375.81
13:02:47|3375.77
13:02:48|3376.49
13:02:49|3377.07
13:02:50|3377.07
13:02:51|3377.18
13:02:52|3377.19
13:02:53|3377.2
13:02:54|3377.19
13:02:55|3377.19
13:02:56|3376.8
13:02:57|3376.4
13:02:58|3376.18
13:02:59|3376.42
13:03:00|3376.42
13:03:01|3376.92
13:03:02|3376.9
13:03:03|3375.77
13:03:04|3374.33
13:03:05|3375.
13:03:06|3375.27
13:03:07|3375.
13:03:09|3373.66
13:03:10|3373.09
13:03:11|3373.08
13:03:12|3372.2
13:03:13|3371.71
13:03:14|3371.19
13:03:15|3371.18
13:03:16|3370.21
13:03:17|3370.75
13:03:18|3371.18
13:03:19|3370.89
13:03:20|3370.83
13:03:21|3371.58
13:03:21|3372.11
13:03:23|3372.12
13:03:24|3373.2
13:03:25|3374.33
13:03:27|3375.08
13:03:29|3375.09
13:03:30|3375.59
13:03:31|3376.85
13:03:32|3377.22
13:03:34|3379.23
13:03:35|3378.91
13:03:36|3378.92
13:03:37|3378.93
13:03:38|3378.7
13:03:39|3379.01
13:03:40|3377.26
13:03:41|3378.89
13:03:42|3379.6
13:03:43|3379.59
13:03:44|3382.07
13:03:45|3382.08
13:03:47|3381.98
13:03:48|3382.6
13:03:48|3382.63
13:03:49|3382.36
13:03:50|3382.85
13:03:51|3381.4
13:03:52|3381.13
13:03:53|3382.03
13:03:55|3381.01
13:03:55|3380.97
13:03:56|3381.84
13:03:57|3381.37
13:03:59|3381.03
13:04:00|3380.98
13:04:00|3380.97
13:04:01|3381.72
13:04:02|3381.52
13:04:03|3381.54
13:04:05|3381.54
13:04:06|3381.69
13:04:06|3381.69
13:04:08|3381.69
13:04:09|3380.76
13:04:09|3382.01
13:04:10|3381.59
13:04:12|3381.59
13:04:14|3381.55
13:04:16|3380.76
13:04:16|3381.35
13:04:17|3381.59
13:04:18|3381.29
13:04:19|3381.11
13:04:20|3382.
13:04:21|3381.65
13:04:23|3382.01
13:04:23|3382.5
13:04:24|3382.49
13:04:25|3382.34
13:04:27|3381.98
13:04:29|3382.16
13:04:30|3382.02
13:04:31|3382.01
13:04:32|3380.59
13:04:33|3380.59
13:04:35|3380.59
13:04:36|3381.18
13:04:37|3381.18
13:04:38|3381.87
13:04:39|3382.41
13:04:41|3383.31
13:04:41|3382.79
13:04:42|3382.75
13:04:44|3382.33
13:04:45|3382.33
13:04:45|3382.45
13:04:47|3383.04
13:04:49|3384.36
13:04:49|3385.26
13:04:50|3385.18
13:04:51|3385.49
13:04:52|3385.99
13:04:53|3385.99
13:04:54|3385.95
13:04:55|3384.76
13:04:56|3384.68
13:04:57|3384.74
13:04:58|3384.12
13:04:59|3382.92
13:05:00|3383.79
13:05:01|3383.08
13:05:02|3382.81
13:05:04|3382.86
13:05:04|3383.7
13:05:05|3383.37
13:05:07|3383.59
13:05:08|3384.61
13:05:08|3384.6
13:05:10|3384.6
13:05:10|3384.61
13:05:11|3382.63
13:05:12|3382.22
13:05:13|3380.3
13:05:14|3381.89
13:05:15|3382.06
13:05:16|3380.82
13:05:18|3380.52
13:05:18|3381.34
13:05:19|3381.34
13:05:20|3381.84
13:05:22|3382.64
13:05:23|3382.64
13:05:23|3383.29
13:05:24|3383.29
13:05:26|3383.31
13:05:26|3382.22
13:05:29|3382.16
13:05:30|3382.07
13:05:31|3382.08
13:05:33|3382.31
13:05:34|3382.58
13:05:35|3382.58
13:05:36|3382.58
13:05:37|3384.56
13:05:38|3384.19
13:05:39|3383.88
13:05:40|3383.91
13:05:41|3383.03
13:05:42|3383.03
13:05:43|3383.03
13:05:45|3383.02
13:05:45|3382.64
13:05:46|3382.65
13:05:48|3382.65
13:05:48|3382.65
13:05:49|3382.65
13:05:51|3382.65
13:05:51|3383.05
13:05:52|3383.05
13:05:54|3383.05
13:05:55|3383.05
13:05:56|3383.39
13:05:56|3382.9
13:05:57|3382.66
13:05:58|3382.66
13:05:59|3382.
13:06:01|3381.37
13:06:02|3381.47
13:06:02|3380.96
13:06:04|3382.53
13:06:05|3382.85
13:06:06|3382.85
13:06:07|3383.14
13:06:08|3383.13
13:06:09|3383.11
13:06:10|3383.3
13:06:11|3383.89
13:06:12|3383.89
13:06:13|3383.88
13:06:13|3383.89
13:06:15|3383.89
13:06:16|3383.88
13:06:17|3383.73
13:06:18|3383.59
13:06:18|3382.53
13:06:20|3382.53
13:06:21|3383.27
13:06:22|3383.26
13:06:23|3383.22
13:06:24|3383.22
13:06:25|3382.94
13:06:26|3382.8
13:06:27|3382.47
13:06:28|3382.47
13:06:30|3383.58
13:06:31|3383.83
13:06:32|3383.37
13:06:33|3383.
13:06:35|3382.4
13:06:36|3382.39
13:06:37|3381.52
13:06:38|3381.52
13:06:39|3381.67
13:06:41|3381.67
13:06:42|3381.67
13:06:43|3381.21
13:06:44|3381.37
13:06:45|3381.37
13:06:46|3382.43
13:06:47|3382.87
13:06:48|3383.74
13:06:49|3383.74
13:06:50|3383.91
13:06:51|3383.92
13:06:52|3385.75
13:06:53|3385.49
13:06:54|3385.06
13:06:55|3385.16
13:06:56|3385.17
13:06:57|3384.69
13:06:58|3384.69
13:06:59|3384.69
13:07:00|3384.59
13:07:01|3385.49
13:07:02|3385.42
13:07:03|3385.42
13:07:04|3385.46
13:07:05|3386.3
13:07:06|3386.3
13:07:07|3387.
13:07:08|3387.13
13:07:09|3387.13
13:07:10|3387.12
13:07:11|3387.13
13:07:12|3387.12
13:07:13|3387.13
13:07:14|3387.13
13:07:15|3387.27
13:07:16|3387.28
13:07:17|3387.28
13:07:18|3386.97
13:07:19|3386.97
13:07:20|3386.97
13:07:21|3386.97
13:07:22|3387.01
13:07:23|3387.07
13:07:24|3386.97
13:07:25|3387.13
13:07:26|3387.37
13:07:27|3387.5
13:07:28|3387.5
13:07:29|3387.75
13:07:31|3387.97
13:07:33|3388.27
13:07:35|3389.84
13:07:35|3388.19
13:07:37|3388.42
13:07:38|3388.35
13:07:39|3388.64
13:07:40|3387.97
13:07:41|3387.82
13:07:42|3387.97
13:07:43|3388.02
13:07:44|3388.02
13:07:45|3387.73
13:07:46|3387.73
13:07:47|3387.58
13:07:48|3387.58
13:07:49|3387.58
13:07:50|3388.06
13:07:52|3388.77
13:07:52|3388.77
13:07:54|3388.59
13:07:56|3388.59
13:07:57|3388.77
13:07:58|3389.37
13:07:58|3389.34
13:07:59|3389.45
13:08:00|3389.87
13:08:02|3389.28
13:08:03|3389.2
13:08:04|3387.92
13:08:05|3387.9
13:08:06|3387.92
13:08:07|3388.26
13:08:08|3388.28
13:08:08|3388.43
13:08:10|3388.76
13:08:11|3388.76
13:08:12|3388.77
13:08:13|3389.86
13:08:14|3389.08
13:08:15|3389.28
13:08:16|3388.9
13:08:17|3389.26
13:08:17|3389.15
13:08:19|3389.15
13:08:20|3389.15
13:08:20|3389.15
13:08:22|3388.66
13:08:23|3388.94
13:08:23|3387.56
13:08:25|3387.13
13:08:25|3387.15
13:08:26|3386.
13:08:27|3386.
13:08:29|3385.29
13:08:30|3384.7
13:08:31|3384.7
13:08:33|3385.01
13:08:33|3385.17
13:08:35|3385.78
13:08:37|3385.01
13:08:38|3385.01
13:08:39|3384.67
13:08:39|3384.23
13:08:41|3382.86
13:08:41|3382.74
13:08:43|3382.72
13:08:44|3382.71
13:08:45|3383.15
13:08:46|3384.13
13:08:47|3383.75
13:08:48|3383.92
13:08:49|3385.17
13:08:50|3386.61
13:08:52|3386.58
13:08:52|3386.17
13:08:53|3386.22
13:08:54|3386.22
13:08:56|3386.83
13:08:57|3386.78
13:08:59|3386.03
13:09:00|3386.34
13:09:01|3386.34
13:09:02|3385.75
13:09:03|3386.95
13:09:04|3386.93
13:09:05|3386.93
13:09:06|3386.89
13:09:07|3386.37
13:09:07|3386.53
13:09:09|3386.53
13:09:10|3386.9
13:09:11|3386.4
13:09:12|3386.51
13:09:13|3386.51
13:09:14|3386.51
13:09:16|3386.51
13:09:16|3386.81
13:09:17|3387.4
13:09:18|3388.48
13:09:19|3388.82
13:09:20|3387.76
13:09:22|3387.76
13:09:22|3388.53
13:09:23|3388.42
13:09:25|3387.99
13:09:26|3388.08
13:09:26|3388.08
13:09:27|3388.33
13:09:28|3388.26
13:09:30|3388.27
13:09:31|3388.95
13:09:33|3390.11
13:09:34|3390.15
13:09:35|3389.97
13:09:36|3389.09
13:09:37|3388.94
13:09:38|3388.94
13:09:39|3387.62
13:09:40|3387.4
13:09:42|3387.41
13:09:44|3387.41
13:09:44|3386.72
13:09:45|3386.52
13:09:46|3386.5
13:09:48|3386.
13:09:50|3386.98
13:09:51|3386.76
13:09:51|3386.11
13:09:52|3385.01
13:09:54|3385.
13:09:55|3386.41
13:09:56|3385.88
13:09:56|3386.12
13:09:57|3386.12
13:09:58|3385.08
13:09:59|3385.42
13:10:00|3385.08
13:10:02|3384.99
13:10:03|3384.47
13:10:05|3384.43
13:10:05|3383.54
13:10:06|3383.54
13:10:07|3382.33
13:10:08|3382.33
13:10:10|3382.32
13:10:11|3381.84
13:10:12|3380.97
13:10:13|3380.11
13:10:14|3380.12
13:10:15|3381.35
13:10:17|3381.81
13:10:17|3381.78
13:10:18|3383.
13:10:19|3382.58
13:10:20|3382.56
13:10:21|3382.35
13:10:22|3381.94
13:10:24|3382.2
13:10:24|3381.73
13:10:25|3381.98
13:10:26|3381.98
13:10:28|3382.31
13:10:28|3381.8
13:10:29|3381.97
13:10:30|3382.14
13:10:31|3382.93
13:10:32|3382.33
13:10:34|3381.79
13:10:35|3381.1
13:10:36|3380.66
13:10:37|3380.5
13:10:38|3380.95
13:10:39|3380.23
13:10:40|3380.28
13:10:41|3379.51
13:10:42|3379.84
13:10:43|3379.7
13:10:44|3379.37
13:10:46|3379.24
13:10:47|3377.77
13:10:48|3378.46
13:10:48|3378.72
13:10:49|3378.72
13:10:51|3378.72
13:10:52|3378.76
13:10:52|3378.93
13:10:54|3378.9
13:10:55|3379.29
13:10:56|3379.54
13:10:57|3379.53
13:10:58|3379.53
13:10:59|3378.73
13:11:00|3378.69
13:11:00|3379.
13:11:02|3379.
13:11:03|3379.37
13:11:04|3379.55
13:11:05|3379.64
13:11:05|3379.2
13:11:07|3379.25
13:11:08|3379.25
13:11:09|3378.44
13:11:10|3378.44
13:11:11|3378.6
13:11:11|3378.6
13:11:12|3378.4
13:11:14|3378.45
13:11:14|3378.83
13:11:15|3378.83
13:11:16|3378.8
13:11:18|3378.83
13:11:18|3378.71
13:11:20|3378.71
13:11:21|3378.71
13:11:22|3378.71
13:11:23|3378.71
13:11:23|3378.71
13:11:24|3378.71
13:11:26|3378.71
13:11:27|3378.79
13:11:27|3380.1
13:11:28|3380.54
13:11:29|3380.54
13:11:30|3380.82
13:11:32|3380.54
13:11:33|3380.11
13:11:35|3380.11
13:11:36|3380.7
13:11:37|3380.7
13:11:39|3382.43
13:11:39|3382.52
13:11:41|3382.52
13:11:42|3382.33
13:11:42|3382.47
13:11:44|3382.66
13:11:44|3382.66
13:11:45|3382.66
13:11:47|3382.97
13:11:47|3382.82
13:11:48|3381.54
13:11:50|3380.53
13:11:52|3380.45
13:11:52|3379.43
13:11:54|3379.41
13:11:55|3379.22
13:11:55|3378.44
13:11:56|3377.37
13:11:58|3377.64
13:11:59|3378.46
13:12:00|3378.89
13:12:00|3378.89
13:12:01|3378.89
13:12:02|3378.89
13:12:03|3379.98
13:12:05|3380.07
13:12:05|3379.59
13:12:07|3379.59
13:12:08|3379.02
13:12:08|3379.02
13:12:09|3379.39
13:12:10|3379.33
13:12:11|3379.34
13:12:13|3379.34
13:12:13|3378.65
13:12:14|3378.65
13:12:15|3378.6
13:12:16|3378.61
13:12:18|3379.94
13:12:18|3380.68
13:12:19|3380.03
13:12:21|3380.03
13:12:21|3379.96
13:12:22|3379.96
13:12:25|3379.8
13:12:25|3379.75
13:12:26|3379.75
13:12:27|3379.75
13:12:28|3379.74
13:12:29|3379.73
13:12:30|3379.96
13:12:32|3379.97
13:12:32|3380.71
13:12:33|3380.37
13:12:35|3379.84
13:12:37|3379.86
13:12:38|3379.95
13:12:39|3379.96
13:12:41|3379.96
13:12:43|3379.96
13:12:44|3380.64
13:12:45|3380.64
13:12:46|3381.02
13:12:47|3381.18
13:12:48|3381.18
13:12:49|3381.82
13:12:50|3381.98
13:12:51|3381.98
13:12:53|3381.57
13:12:54|3381.57
13:12:55|3381.57
13:12:56|3381.57
13:12:57|3381.46
13:12:58|3381.46
13:12:59|3381.46
13:12:59|3381.29
13:13:01|3381.29
13:13:02|3381.29
13:13:02|3381.54
13:13:04|3381.54
13:13:05|3381.54
13:13:05|3381.54
13:13:07|3381.98
13:13:08|3381.24
13:13:09|3381.53
13:13:10|3381.63
13:13:10|3381.88
13:13:12|3381.89
13:13:13|3381.89
13:13:14|3381.72
13:13:15|3381.75
13:13:16|3381.75
13:13:17|3383.
13:13:18|3382.79
13:13:19|3382.79
13:13:19|3382.64
13:13:21|3382.81
13:13:22|3382.81
13:13:22|3383.02
13:13:24|3382.99
13:13:25|3382.99
13:13:26|3382.13
13:13:27|3382.14
13:13:27|3382.14
13:13:29|3381.72
13:13:30|3381.13
13:13:30|3380.86
13:13:32|3381.32
13:13:33|3381.32
13:13:34|3382.89
13:13:34|3382.89
13:13:37|3383.13
13:13:39|3383.13
13:13:40|3382.82
13:13:41|3382.82
13:13:41|3382.4
13:13:42|3381.87
13:13:43|3381.78
13:13:44|3381.57
13:13:45|3381.42
13:13:47|3381.08
13:13:47|3381.5
13:13:48|3381.5
13:13:49|3381.51
13:13:50|3381.57
13:13:51|3381.57
13:13:52|3382.25
13:13:53|3382.82
13:13:54|3383.57
13:13:55|3385.17
13:13:57|3385.95
13:13:57|3385.95
13:13:58|3385.95
13:13:59|3385.95
13:14:01|3385.54
13:14:02|3385.52
13:14:03|3385.52
13:14:04|3385.17
13:14:05|3384.03
13:14:06|3384.03
13:14:07|3384.03
13:14:08|3383.44
13:14:09|3383.44
13:14:10|3383.44
13:14:11|3383.44
13:14:12|3383.44
13:14:13|3383.44
13:14:14|3383.42
13:14:15|3383.45
13:14:16|3383.93
13:14:17|3383.93
13:14:18|3383.7
13:14:19|3383.75
13:14:20|3383.75
13:14:21|3383.74
13:14:22|3383.75
13:14:23|3383.75
13:14:24|3383.75
13:14:25|3383.75
13:14:26|3383.75
13:14:27|3383.75
13:14:28|3383.75
13:14:29|3383.37
13:14:30|3381.89
13:14:31|3381.92
13:14:32|3381.9
13:14:33|3381.54
13:14:34|3381.54
13:14:35|3382.37
13:14:36|3382.37
13:14:38|3382.3
13:14:39|3382.98
13:14:41|3383.66
13:14:43|3383.66
13:14:44|3383.61
13:14:45|3382.83
13:14:46|3382.82
13:14:47|3383.34
13:14:48|3383.37
13:14:49|3383.37
13:14:50|3383.62
13:14:51|3383.62
13:14:52|3383.62
13:14:53|3382.65
13:14:55|3382.82
13:14:56|3382.66
13:14:57|3382.21
13:14:58|3381.72
13:14:59|3381.59
13:15:00|3381.59
13:15:01|3380.87
13:15:02|3380.7
13:15:03|3380.7
13:15:05|3380.7
13:15:06|3380.82
13:15:06|3380.16
13:15:08|3380.64
13:15:09|3380.64
13:15:09|3380.58
13:15:11|3381.02
13:15:12|3381.56
13:15:13|3381.6
13:15:13|3381.82
13:15:15|3381.83
13:15:16|3381.82
13:15:17|3381.81
13:15:18|3381.76
13:15:18|3381.56
13:15:20|3381.57
13:15:20|3381.57
13:15:22|3381.57
13:15:23|3381.61
13:15:24|3381.63
13:15:25|3382.19
13:15:25|3382.19
13:15:27|3382.19
13:15:27|3383.
13:15:29|3383.74
13:15:30|3383.96
13:15:31|3383.96
13:15:32|3384.
13:15:32|3385.05
13:15:34|3385.05
13:15:35|3385.05
13:15:36|3385.05
13:15:36|3385.67
13:15:39|3385.56
13:15:41|3386.41
13:15:41|3386.41
13:15:43|3385.86
13:15:44|3385.7
13:15:46|3385.71
13:15:47|3385.7
13:15:48|3385.7
13:15:49|3385.7
13:15:51|3385.7
13:15:52|3385.71
13:15:52|3385.71
13:15:53|3385.71
13:15:54|3385.71
13:15:55|3385.71
13:15:56|3385.71
13:15:57|3384.98
13:15:58|3384.15
13:15:59|3382.74
13:16:00|3383.06
13:16:02|3383.02
13:16:03|3383.37
13:16:04|3384.15
13:16:05|3384.23
13:16:06|3383.57
13:16:07|3384.74
13:16:08|3384.52
13:16:09|3384.38
13:16:10|3384.38
13:16:11|3384.4
13:16:12|3384.4
13:16:13|3383.15
13:16:14|3383.42
13:16:15|3383.43
13:16:16|3383.42
13:16:17|3384.33
13:16:18|3383.15
13:16:19|3383.43
13:16:20|3383.43
13:16:21|3383.33
13:16:22|3381.9
13:16:23|3381.89
13:16:24|3380.99
13:16:25|3380.99
13:16:26|3381.54
13:16:27|3381.68
13:16:28|3382.01
13:16:29|3382.01
13:16:30|3382.09
13:16:31|3382.14
13:16:32|3382.11
13:16:33|3382.
13:16:34|3382.
13:16:35|3381.65
13:16:36|3381.49
13:16:37|3380.71
13:16:38|3380.34
13:16:40|3380.
13:16:42|3380.
13:16:42|3378.61
13:16:43|3378.62
13:16:45|3378.62
13:16:46|3378.62
13:16:46|3378.62
13:16:47|3378.61
13:16:48|3378.61
13:16:50|3377.35
13:16:50|3377.35
13:16:51|3376.53
13:16:53|3376.74
13:16:54|3377.79
13:16:55|3378.19
13:16:56|3378.29
13:16:57|3378.29
13:16:58|3378.29
13:16:59|3378.25
13:17:00|3378.14
13:17:00|3377.51
13:17:02|3377.35
13:17:03|3376.69
13:17:03|3376.15
13:17:05|3376.45
13:17:06|3376.
13:17:07|3376.14
13:17:08|3376.39
13:17:09|3376.39
13:17:10|3376.39
13:17:11|3376.38
13:17:12|3376.38
13:17:13|3376.69
13:17:14|3377.11
13:17:15|3377.11
13:17:16|3377.11
13:17:17|3377.06
13:17:18|3376.92
13:17:19|3376.93
13:17:20|3376.93
13:17:21|3377.01
13:17:22|3376.88
13:17:23|3376.84
13:17:24|3375.9
13:17:25|3375.47
13:17:26|3375.1
13:17:27|3375.
13:17:28|3375.02
13:17:29|3375.4
13:17:30|3375.4
13:17:31|3375.4
13:17:32|3375.38
13:17:33|3375.35
13:17:34|3375.
13:17:35|3375.09
13:17:36|3374.53
13:17:37|3374.53
13:17:38|3374.4
13:17:39|3374.53
13:17:41|3374.53
13:17:42|3374.24
13:17:44|3374.57
13:17:45|3374.58
13:17:45|3373.35
13:17:46|3373.35
13:17:48|3373.49
13:17:49|3373.48
13:17:49|3373.48
13:17:51|3373.58
13:17:51|3373.58
13:17:53|3373.58
13:17:55|3373.35
13:17:56|3372.65
13:17:57|3372.63
13:17:57|3372.78
13:17:59|3372.78
13:18:00|3371.63
13:18:01|3371.11
13:18:02|3371.11
13:18:03|3370.23
13:18:04|3369.77
13:18:04|3369.76
13:18:07|3368.65
13:18:07|3369.85
13:18:08|3370.81
13:18:09|3370.81
13:18:10|3370.59
13:18:12|3371.23
13:18:13|3371.22
13:18:13|3370.59
13:18:15|3370.59
13:18:15|3370.59
13:18:17|3370.59
13:18:17|3371.09
13:18:19|3371.84
13:18:20|3371.84
13:18:20|3372.85
13:18:21|3372.32
13:18:23|3371.35
13:18:23|3372.
13:18:24|3372.02
13:18:26|3372.27
13:18:26|3372.27
13:18:27|3372.27
13:18:29|3372.52
13:18:29|3372.85
13:18:30|3372.86
13:18:31|3372.86
13:18:32|3373.83
13:18:33|3374.2
13:18:34|3374.44
13:18:35|3374.44
13:18:38|3374.44
13:18:38|3374.44
13:18:39|3375.01
13:18:41|3375.3
13:18:43|3376.08
13:18:44|3375.41
13:18:46|3375.41
13:18:47|3375.41
13:18:48|3375.12
13:18:48|3374.99
13:18:50|3374.35
13:18:50|3373.79
13:18:52|3373.79
13:18:53|3373.8
13:18:54|3373.79
13:18:54|3373.8
13:18:56|3374.21
13:18:56|3374.15
13:18:58|3373.78
13:18:58|3373.79
13:18:59|3373.79
13:19:00|3373.79
13:19:02|3374.15
13:19:03|3374.6
13:19:04|3374.15
13:19:04|3373.81
13:19:06|3373.98
13:19:07|3373.98
13:19:08|3373.97
13:19:09|3373.96
13:19:10|3373.96
13:19:11|3373.96
13:19:12|3373.79
13:19:13|3373.76
13:19:13|3373.76
13:19:15|3373.76
13:19:15|3373.79
13:19:17|3376.38
13:19:18|3377.45
13:19:19|3377.7
13:19:19|3377.69
13:19:20|3377.38
13:19:22|3377.38
13:19:23|3377.7
13:19:24|3377.7
13:19:25|3377.64
13:19:26|3377.09
13:19:27|3377.11
13:19:28|3375.76
13:19:29|3376.85
13:19:30|3376.84
13:19:31|3376.69
13:19:31|3376.69
13:19:33|3376.63
13:19:33|3376.94
13:19:35|3376.94
13:19:36|3376.99
13:19:37|3376.94
13:19:38|3376.26
13:19:39|3375.82
13:19:40|3376.31
13:19:41|3376.42
13:19:42|3375.73
13:19:43|3375.51
13:19:44|3374.97
13:19:46|3374.97
13:19:46|3374.97
13:19:48|3374.97
13:19:49|3374.45
13:19:51|3374.49
13:19:52|3374.5
13:19:53|3374.5
13:19:53|3374.49
13:19:55|3373.72
13:19:56|3373.41
13:19:57|3372.79
13:19:58|3372.34
13:20:00|3372.75
13:20:00|3372.75
13:20:02|3372.75
13:20:02|3372.75
13:20:03|3374.13
13:20:04|3374.13
13:20:05|3374.3
13:20:06|3374.28
13:20:07|3374.32
13:20:08|3374.32
13:20:09|3375.05
13:20:10|3376.55
13:20:11|3376.55
13:20:12|3376.55
13:20:13|3376.38
13:20:14|3376.15
13:20:15|3376.15
13:20:16|3375.
13:20:17|3374.17
13:20:18|3374.17
13:20:19|3374.06
13:20:20|3374.16
13:20:21|3373.38
13:20:22|3372.71
13:20:23|3372.71
13:20:24|3372.71
13:20:25|3372.7
13:20:26|3373.3
13:20:27|3373.9
13:20:28|3373.9
13:20:29|3373.7
13:20:30|3373.7
13:20:31|3373.69
13:20:32|3373.25
13:20:33|3372.85
13:20:34|3372.85
13:20:35|3372.85
13:20:36|3372.85
13:20:37|3373.3
13:20:38|3373.29
13:20:39|3373.02
13:20:40|3373.02
13:20:41|3372.99
13:20:43|3373.
13:20:45|3374.63
13:20:46|3376.81
13:20:47|3377.
13:20:48|3375.31
13:20:49|3376.33
13:20:50|3376.41
13:20:51|3376.41
13:20:52|3376.41
13:20:53|3376.43
13:20:54|3376.42
13:20:55|3376.43
13:20:55|3376.38
13:20:57|3375.95
13:20:58|3375.66
13:20:59|3375.66
13:21:00|3375.66
13:21:01|3375.66
13:21:02|3374.22
13:21:03|3374.32
13:21:04|3374.86
13:21:05|3374.87
13:21:06|3374.87
13:21:07|3374.88
13:21:08|3374.88
13:21:09|3374.93
13:21:10|3374.93
13:21:11|3375.03
13:21:12|3375.03
13:21:13|3375.
13:21:14|3375.
13:21:15|3375.
13:21:16|3375.
13:21:17|3375.
13:21:18|3375.
13:21:19|3374.94
13:21:20|3374.94
13:21:21|3374.94
13:21:22|3374.73
13:21:23|3374.73
13:21:24|3373.14
13:21:25|3373.24
13:21:26|3373.86
13:21:28|3374.07
13:21:28|3373.35
13:21:29|3373.35
13:21:30|3373.35
13:21:31|3373.35
13:21:32|3373.35
13:21:33|3373.35
13:21:35|3373.93
13:21:35|3373.15
13:21:36|3373.29
13:21:37|3373.22
13:21:38|3373.3
13:21:39|3373.3
13:21:40|3373.3
13:21:41|3373.3
13:21:42|3372.27
13:21:44|3371.69
13:21:46|3370.95
13:21:48|3370.9
13:21:50|3370.94
13:21:51|3370.94
13:21:52|3372.87
13:21:53|3372.04
13:21:54|3372.04
13:21:56|3372.62
13:21:57|3372.62
13:21:58|3372.62
13:21:59|3372.94
13:22:00|3372.94
13:22:01|3372.93
13:22:02|3372.93
13:22:03|3372.94
13:22:05|3373.91
13:22:06|3373.91
13:22:07|3373.64
13:22:08|3373.66
13:22:09|3373.48
13:22:10|3373.25
13:22:11|3373.25
13:22:12|3373.25
13:22:13|3373.25
13:22:14|3373.77
13:22:15|3373.6
13:22:16|3373.6
13:22:17|3373.6
13:22:18|3373.47
13:22:18|3373.
13:22:19|3373.
13:22:21|3371.88
13:22:22|3371.69
13:22:23|3372.16
13:22:24|3372.16
13:22:24|3372.17
13:22:26|3372.17
13:22:27|3372.17
13:22:28|3372.17
13:22:29|3372.54
13:22:29|3371.57
13:22:30|3371.57
13:22:32|3371.57
13:22:33|3371.57
13:22:34|3371.57
13:22:35|3372.16
13:22:36|3372.17
13:22:36|3372.39
13:22:38|3372.7
13:22:39|3372.7
13:22:40|3372.69
13:22:40|3372.24
13:22:41|3372.24
13:22:43|3372.24
13:22:44|3372.24
13:22:46|3372.26
13:22:47|3372.34
13:22:48|3372.34
13:22:49|3372.35
13:22:50|3372.01
13:22:51|3372.01
13:22:52|3372.01
13:22:53|3372.01
13:22:54|3372.01
13:22:55|3372.01
13:22:57|3372.01
13:22:58|3372.01
13:22:58|3372.
13:23:00|3371.86
13:23:00|3371.55
13:23:01|3371.93
13:23:02|3371.25
13:23:03|3370.11
13:23:04|3370.11
13:23:05|3370.11
13:23:06|3370.12
13:23:07|3370.46
13:23:08|3370.14
13:23:09|3370.14
13:23:10|3370.14
13:23:11|3370.11
13:23:13|3370.11
13:23:14|3368.6
13:23:15|3368.27
13:23:16|3367.74
13:23:17|3367.56
13:23:18|3367.4
13:23:19|3367.4
13:23:20|3368.2
13:23:21|3368.83
13:23:22|3368.26
13:23:23|3367.86
13:23:24|3367.86
13:23:25|3367.86
13:23:26|3367.98
13:23:27|3367.98
13:23:28|3368.03
13:23:29|3368.58
13:23:30|3368.57
13:23:31|3368.53
13:23:32|3368.35
13:23:33|3368.35
13:23:34|3368.34
13:23:35|3368.82
13:23:36|3368.48
13:23:37|3368.56
13:23:38|3369.2
13:23:39|3369.72
13:23:40|3369.67
13:23:41|3369.71
13:23:42|3369.71
13:23:43|3369.71
13:23:44|3370.
13:23:45|3370.13
13:23:47|3370.1
13:23:48|3370.1
13:23:50|3370.1
13:23:51|3370.1
13:23:53|3370.1
13:23:53|3370.1
13:23:55|3370.11
13:23:56|3371.
13:23:57|3371.
13:23:57|3371.
13:23:58|3371.
13:23:59|3371.
13:24:00|3371.
13:24:02|3370.21
13:24:02|3370.21
13:24:04|3370.51
13:24:06|3370.51
13:24:07|3370.24
13:24:07|3370.24
13:24:08|3370.38
13:24:10|3369.69
13:24:11|3368.97
13:24:12|3368.94
13:24:12|3368.9
13:24:13|3368.91
13:24:15|3368.91
13:24:15|3370.03
13:24:18|3370.03
13:24:18|3370.03
13:24:19|3370.1
13:24:20|3369.96
13:24:22|3369.96
13:24:22|3369.67
13:24:23|3369.67
13:24:24|3369.56
13:24:25|3369.05
13:24:26|3369.05
13:24:27|3369.63
13:24:28|3369.
13:24:29|3368.89
13:24:30|3368.89
13:24:31|3368.89
13:24:32|3368.89
13:24:33|3368.91
13:24:35|3368.91
13:24:36|3369.29
13:24:36|3369.29
13:24:37|3369.29
13:24:39|3368.04
13:24:40|3367.83
13:24:40|3367.83
13:24:42|3367.83
13:24:43|3367.83
13:24:43|3367.83
13:24:44|3368.04
13:24:47|3368.19
13:24:49|3369.05
13:24:51|3371.09
13:24:52|3371.32
13:24:53|3371.52
13:24:54|3371.33
13:24:55|3370.17
13:24:56|3370.17
13:24:58|3370.15
13:24:59|3369.79
13:24:59|3369.79
13:25:01|3369.8
13:25:02|3370.24
13:25:03|3370.24
13:25:04|3370.55
13:25:05|3370.99
13:25:06|3370.99
13:25:07|3370.62
13:25:08|3370.76
13:25:09|3370.76
13:25:10|3371.
13:25:11|3371.
13:25:12|3371.01
13:25:12|3371.86
13:25:14|3371.86
13:25:14|3371.86
13:25:15|3369.68
13:25:17|3369.66
13:25:18|3368.38
13:25:19|3368.
13:25:20|3368.
13:25:21|3368.
13:25:21|3368.01
13:25:23|3368.01
13:25:24|3368.16
13:25:25|3368.16
13:25:25|3367.57
13:25:27|3367.57
13:25:27|3367.79
13:25:29|3367.79
13:25:30|3367.79
13:25:31|3367.34
13:25:32|3367.8
13:25:33|3367.8
13:25:33|3367.85
13:25:35|3367.85
13:25:36|3367.84
13:25:37|3368.69
13:25:38|3369.52
13:25:39|3369.52
13:25:40|3369.52
13:25:41|3369.52
13:25:41|3369.52
13:25:42|3369.34
13:25:44|3369.03
13:25:44|3368.89
13:25:46|3369.16
13:25:46|3369.79
13:25:48|3369.79
13:25:50|3369.98
13:25:50|3369.93
13:25:52|3369.93
13:25:52|3371.42
13:25:54|3372.35
13:25:55|3372.36
13:25:57|3372.56
13:25:57|3372.84
13:25:59|3372.45
13:25:59|3372.46
13:26:02|3373.64
13:26:03|3373.14
13:26:03|3373.12
13:26:04|3372.86
13:26:06|3372.23
13:26:06|3372.23
13:26:08|3372.27
13:26:09|3372.63
13:26:10|3372.63
13:26:11|3372.63
13:26:12|3373.11
13:26:13|3373.11
13:26:14|3373.74
13:26:15|3372.95
13:26:16|3372.95
13:26:17|3372.95
13:26:18|3373.13
13:26:19|3371.23
13:26:20|3370.83
13:26:21|3370.98
13:26:22|3371.66
13:26:23|3370.1
13:26:24|3370.32
13:26:25|3370.32
13:26:26|3370.7
13:26:27|3369.37
13:26:28|3369.9
13:26:29|3369.33
13:26:30|3369.33
13:26:31|3369.9
13:26:32|3369.9
13:26:33|3370.77
13:26:34|3371.26
13:26:35|3371.15
13:26:36|3369.96
13:26:37|3369.96
13:26:38|3369.19
13:26:39|3369.19
13:26:40|3369.58
13:26:41|3370.2
13:26:42|3369.58
13:26:43|3369.58
13:26:44|3369.58
13:26:45|3369.78
13:26:46|3369.78
13:26:47|3369.78
13:26:48|3369.9
13:26:50|3369.95
13:26:52|3370.44
13:26:54|3370.44
13:26:54|3370.44
13:26:56|3370.44
13:26:58|3370.44
13:26:59|3370.
13:27:01|3370.
13:27:02|3370.85
13:27:03|3370.85
13:27:04|3371.13
13:27:05|3371.72
13:27:06|3371.76
13:27:07|3372.06
13:27:08|3372.06
13:27:09|3372.06
13:27:10|3372.06
13:27:11|3370.57
13:27:12|3370.92
13:27:13|3371.46
13:27:15|3371.52
13:27:15|3371.52
13:27:16|3371.82
13:27:17|3372.07
13:27:19|3371.69
13:27:19|3371.69
13:27:20|3372.49
13:27:22|3372.43
13:27:23|3372.43
13:27:23|3372.24
13:27:24|3372.24
13:27:26|3372.24
13:27:27|3372.25
13:27:27|3372.04
13:27:28|3371.98
13:27:29|3371.98
13:27:30|3371.98
13:27:31|3371.99
13:27:33|3371.99
13:27:34|3370.81
13:27:35|3371.98
13:27:36|3371.85
13:27:37|3372.3
13:27:38|3372.98
13:27:38|3372.43
13:27:40|3372.29
13:27:40|3371.08
13:27:41|3371.08
13:27:43|3371.9
13:27:43|3371.9
13:27:45|3371.6
13:27:45|3371.37
13:27:47|3371.38
13:27:48|3371.38
13:27:48|3371.6
13:27:51|3371.6
13:27:53|3371.61
13:27:53|3371.76
13:27:55|3371.76
13:27:57|3371.76
13:27:58|3371.76
13:27:59|3371.97
13:28:00|3371.97
13:28:02|3372.99
13:28:03|3373.
13:28:03|3373.69
13:28:06|3373.68
13:28:06|3373.82
13:28:08|3373.68
13:28:09|3372.99
13:28:09|3373.04
13:28:10|3373.17
13:28:13|3373.47
13:28:13|3373.47
13:28:14|3373.51
13:28:15|3373.76
13:28:16|3373.76
13:28:17|3373.99
13:28:19|3374.
13:28:19|3374.63
13:28:20|3374.66
13:28:21|3374.66
13:28:22|3374.99
13:28:23|3375.
13:28:25|3376.01
13:28:25|3377.04
13:28:26|3377.02
13:28:28|3377.06
13:28:28|3377.09
13:28:29|3376.68
13:28:30|3376.67
13:28:31|3376.68
13:28:32|3376.68
13:28:33|3377.08
13:28:34|3377.08
13:28:35|3377.55
13:28:36|3377.46
13:28:37|3377.91
13:28:38|3377.91
13:28:39|3377.91
13:28:40|3377.91
13:28:42|3377.91
13:28:42|3377.9
13:28:43|3377.32
13:28:44|3377.32
13:28:45|3377.09
13:28:46|3377.33
13:28:47|3377.09
13:28:48|3377.09
13:28:49|3377.09
13:28:52|3377.09
13:28:52|3377.21
13:28:53|3376.71
13:28:55|3376.72
13:28:56|3376.93
13:28:57|3376.93
13:28:58|3376.93
13:28:59|3376.93
13:29:00|3376.81
13:29:02|3376.81
13:29:03|3375.33
13:29:04|3375.33
13:29:05|3375.87
13:29:06|3376.32
13:29:07|3376.32
13:29:08|3376.32
13:29:09|3376.59
13:29:10|3376.32
13:29:11|3376.32
13:29:12|3376.27
13:29:13|3376.07
13:29:14|3376.11
13:29:15|3376.03
13:29:16|3376.03
13:29:17|3376.03
13:29:18|3376.03
13:29:19|3376.03
13:29:20|3376.19
13:29:21|3376.35
13:29:22|3376.35
13:29:23|3375.95
13:29:24|3375.71
13:29:25|3375.71
13:29:26|3375.71
13:29:27|3375.71
13:29:28|3375.76
13:29:29|3375.74
13:29:30|3375.95
13:29:31|3375.79
13:29:32|3375.79
13:29:33|3375.79
13:29:34|3377.11
13:29:35|3377.11
13:29:36|3377.3
13:29:37|3377.02
13:29:38|3377.02
13:29:39|3376.68
13:29:40|3376.68
13:29:41|3376.68
13:29:42|3376.68
13:29:43|3376.68
13:29:44|3376.68
13:29:45|3376.78
13:29:46|3376.78
13:29:47|3376.87
13:29:48|3376.87
13:29:49|3377.31
13:29:50|3377.31
13:29:51|3377.99
13:29:52|3378.41
13:29:53|3378.22
13:29:55|3378.41
13:29:57|3379.
13:29:57|3379.36
13:29:58|3379.34
13:30:00|3379.74
13:30:01|3380.94
13:30:02|3380.84
13:30:03|3380.73
13:30:04|3380.7
13:30:06|3380.39
13:30:06|3381.79
13:30:07|3381.79
13:30:08|3381.79
13:30:09|3381.79
13:30:11|3381.79
13:30:11|3381.75
13:30:12|3381.53
13:30:13|3381.54
13:30:14|3381.75
13:30:15|3380.85
13:30:16|3379.48
13:30:18|3380.12
13:30:19|3380.11
13:30:20|3380.1
13:30:21|3380.09
13:30:22|3380.09
13:30:23|3380.09
13:30:24|3380.06
13:30:25|3379.72
13:30:26|3379.72
13:30:27|3379.98
13:30:28|3379.98
13:30:30|3378.79
13:30:30|3378.79
13:30:31|3378.36
13:30:33|3378.52
13:30:34|3378.62
13:30:34|3378.88
13:30:36|3378.88
13:30:37|3378.83
13:30:38|3378.63
13:30:39|3378.63
13:30:39|3378.59
13:30:41|3378.57
13:30:42|3379.2
13:30:43|3379.21
13:30:43|3379.02
13:30:44|3379.01
13:30:46|3378.98
13:30:47|3378.88
13:30:48|3378.88
13:30:49|3378.75
13:30:50|3378.75
13:30:51|3378.75
13:30:51|3378.7
13:30:53|3378.7
13:30:54|3378.41
13:30:56|3378.39
13:30:56|3378.35
13:30:57|3377.12
13:30:59|3377.07
13:31:00|3376.73
13:31:02|3376.73
13:31:02|3376.
13:31:04|3375.91
13:31:05|3375.86
13:31:07|3375.98
13:31:07|3375.45
13:31:08|3375.45
13:31:09|3375.45
13:31:10|3375.59
13:31:11|3375.32
13:31:12|3375.32
13:31:13|3375.32
13:31:14|3375.24
13:31:15|3375.24
13:31:16|3375.24
13:31:18|3374.54
13:31:19|3373.54
13:31:20|3373.47
13:31:21|3373.48
13:31:22|3373.48
13:31:23|3374.26
13:31:24|3375.74
13:31:25|3375.4
13:31:26|3375.4
13:31:27|3375.4
13:31:28|3375.58
13:31:29|3375.59
13:31:30|3375.59
13:31:31|3375.59
13:31:32|3375.58
13:31:33|3374.5
13:31:34|3374.5
13:31:35|3374.5
13:31:36|3374.49
13:31:37|3373.87
13:31:38|3373.27
13:31:39|3373.27
13:31:40|3373.27
13:31:41|3373.19
13:31:42|3372.98
13:31:43|3372.42
13:31:44|3372.25
13:31:45|3372.67
13:31:46|3372.67
13:31:47|3372.67
13:31:48|3372.67
13:31:49|3373.26
13:31:50|3373.26
13:31:51|3373.26
13:31:52|3373.26
13:31:53|3374.1
13:31:55|3373.74
13:31:56|3373.7
13:31:58|3373.1
13:31:59|3373.1
13:32:00|3373.1
13:32:02|3372.94
13:32:02|3372.94
13:32:03|3372.94
13:32:05|3372.91
13:32:05|3372.91
13:32:07|3372.91
13:32:08|3372.91
13:32:08|3372.9
13:32:09|3372.91
13:32:11|3372.9
13:32:11|3372.91
13:32:12|3372.91
13:32:13|3372.6
13:32:15|3372.6
13:32:16|3371.83
13:32:17|3370.55
13:32:17|3371.54
13:32:18|3371.69
13:32:20|3371.69
13:32:20|3371.69
13:32:21|3371.69
13:32:22|3371.69
13:32:23|3371.68
13:32:24|3371.69
13:32:25|3371.69
13:32:26|3371.69
13:32:27|3371.69
13:32:29|3371.41
13:32:29|3371.41
13:32:31|3371.41
13:32:32|3371.57
13:32:33|3371.26
13:32:33|3371.21
13:32:35|3371.21
13:32:35|3371.21
13:32:37|3371.2
13:32:38|3371.21
13:32:39|3371.21
13:32:40|3371.21
13:32:40|3371.19
13:32:42|3371.19
13:32:42|3371.19
13:32:44|3371.19
13:32:45|3371.17
13:32:46|3371.17
13:32:47|3371.17
13:32:48|3371.17
13:32:49|3371.18
13:32:50|3371.18
13:32:51|3371.18
13:32:51|3371.49
13:32:52|3372.04
13:32:53|3372.31
13:32:56|3372.67
13:32:57|3373.32
13:32:58|3373.59
13:33:00|3373.13
13:33:01|3372.87
13:33:02|3374.05
13:33:04|3374.51
13:33:06|3375.84
13:33:06|3375.8
13:33:07|3375.47
13:33:09|3374.77
13:33:09|3374.77
13:33:10|3374.77
13:33:12|3374.95
13:33:12|3374.5
13:33:13|3374.99
13:33:15|3375.46
13:33:16|3373.96
13:33:16|3373.96
13:33:17|3373.96
13:33:19|3373.96
13:33:19|3373.96
13:33:21|3373.96
13:33:22|3373.96
13:33:23|3374.77
13:33:24|3374.78
13:33:25|3374.9
13:33:25|3374.88
13:33:26|3374.77
13:33:28|3374.83
13:33:29|3374.83
13:33:30|3375.64
13:33:31|3375.64
13:33:32|3374.94
13:33:32|3374.78
13:33:34|3374.78
13:33:34|3374.76
13:33:36|3374.76
13:33:37|3374.55
13:33:37|3374.5
13:33:38|3372.74
13:33:40|3372.74
13:33:41|3372.74
13:33:42|3372.28
13:33:43|3371.59
13:33:44|3372.2
13:33:45|3372.2
13:33:46|3372.25
13:33:47|3372.29
13:33:48|3372.41
13:33:49|3372.42
13:33:50|3372.42
13:33:51|3372.42
13:33:52|3372.42
13:33:53|3372.42
13:33:54|3372.42
13:33:55|3372.42
13:33:57|3372.42
13:33:59|3372.42
13:34:01|3372.41
13:34:01|3372.46
13:34:03|3372.46
13:34:05|3372.46
13:34:06|3371.48
13:34:07|3371.35
13:34:08|3371.36
13:34:09|3371.41
13:34:10|3371.41
13:34:11|3371.41
13:34:12|3371.41
13:34:13|3371.35
13:34:14|3370.
13:34:15|3368.74
13:34:16|3368.05
13:34:17|3368.52
13:34:18|3368.53
13:34:18|3369.12
13:34:19|3369.12
13:34:21|3368.63
13:34:22|3368.27
13:34:23|3368.27
13:34:23|3368.54
13:34:26|3368.38
13:34:27|3368.76
13:34:27|3368.81
13:34:29|3368.82
13:34:30|3368.82
13:34:31|3368.82
13:34:31|3368.81
13:34:33|3368.81
13:34:34|3368.8
13:34:34|3368.81
13:34:36|3368.81
13:34:37|3368.81
13:34:38|3369.73
13:34:38|3369.97
13:34:41|3369.96
13:34:42|3369.96
13:34:42|3369.96
13:34:43|3369.67
13:34:45|3369.52
13:34:45|3369.52
13:34:47|3369.52
13:34:47|3368.83
13:34:48|3368.83
13:34:49|3368.83
13:34:50|3369.49
13:34:51|3369.51
13:34:52|3369.66
13:34:54|3369.95
13:34:54|3369.81
13:34:55|3369.64
13:34:58|3369.64
13:34:59|3369.52
13:35:00|3369.53
13:35:02|3370.49
13:35:03|3370.86
13:35:03|3370.36
13:35:05|3370.35
13:35:06|3369.88
13:35:07|3369.54
13:35:08|3369.89
13:35:08|3370.35
13:35:10|3370.35
13:35:11|3370.26
13:35:12|3371.45
13:35:12|3371.45
13:35:13|3371.14
13:35:15|3371.14
13:35:16|3371.14
13:35:17|3370.92
13:35:17|3370.92
13:35:19|3371.36
13:35:21|3370.8
13:35:21|3370.8
13:35:22|3371.15
13:35:23|3371.15
13:35:24|3371.15
13:35:25|3371.37
13:35:26|3371.38
13:35:27|3371.38
13:35:28|3371.57
13:35:29|3371.86
13:35:30|3371.86
13:35:31|3372.02
13:35:32|3372.02
13:35:33|3372.13
13:35:34|3372.13
13:35:35|3372.14
13:35:36|3372.09
13:35:37|3371.78
13:35:38|3371.47
13:35:39|3371.47
13:35:40|3370.8
13:35:41|3370.8
13:35:42|3370.76
13:35:43|3370.8
13:35:44|3370.8
13:35:45|3370.8
13:35:46|3370.96
13:35:47|3371.04
13:35:49|3370.6
13:35:49|3370.6
13:35:50|3370.6
13:35:51|3370.85
13:35:52|3370.75
13:35:53|3370.75
13:35:54|3370.92
13:35:55|3371.04
13:35:56|3371.46
13:35:59|3371.46
13:36:00|3371.47
13:36:02|3371.68
13:36:03|3373.2
13:36:04|3373.21
13:36:05|3373.21
13:36:06|3373.22
13:36:08|3373.22
13:36:08|3373.31
13:36:10|3373.27
13:36:11|3374.36
13:36:12|3373.3
13:36:13|3373.21
13:36:14|3373.13
13:36:15|3372.48
13:36:16|3372.51
13:36:17|3372.81
13:36:18|3372.81
13:36:19|3372.81
13:36:20|3372.81
13:36:21|3372.94
13:36:22|3372.94
13:36:23|3372.89
13:36:24|3372.9
13:36:25|3372.9
13:36:26|3372.9
13:36:27|3372.93
13:36:28|3373.02
13:36:29|3373.09
13:36:30|3373.09
13:36:32|3373.24
13:36:33|3373.83
13:36:35|3373.01
13:36:35|3373.02
13:36:36|3373.02
13:36:37|3373.02
13:36:38|3373.02
13:36:40|3373.02
13:36:41|3373.13
13:36:41|3373.13
13:36:42|3373.21
13:36:44|3373.
13:36:44|3372.93
13:36:45|3372.92
13:36:46|3372.92
13:36:48|3372.92
13:36:50|3372.38
13:36:50|3372.32
13:36:51|3372.02
13:36:52|3372.28
13:36:53|3372.28
13:36:54|3372.23
13:36:55|3371.87
13:36:56|3371.87
13:36:57|3371.87
13:36:59|3371.87
13:37:00|3371.86
13:37:01|3371.86
13:37:02|3372.26
13:37:03|3372.27
13:37:05|3372.23
13:37:06|3372.23
13:37:07|3372.23
13:37:08|3372.22
13:37:09|3372.11
13:37:10|3372.23
13:37:11|3372.21
13:37:13|3371.91
13:37:14|3371.91
13:37:15|3371.91
13:37:16|3371.91
13:37:17|3371.91
13:37:18|3371.91
13:37:19|3371.91
13:37:20|3371.91
13:37:21|3371.76
13:37:22|3371.86
13:37:23|3370.86
13:37:24|3370.17
13:37:25|3369.86
13:37:26|3369.86
13:37:27|3369.86
13:37:28|3370.1
13:37:29|3370.1
13:37:30|3370.09
13:37:31|3370.09
13:37:32|3370.09
13:37:33|3369.95
13:37:34|3369.95
13:37:35|3369.96
13:37:36|3369.96
13:37:37|3369.96
13:37:38|3369.95
13:37:39|3369.96
13:37:40|3369.96
13:37:41|3369.96
13:37:42|3369.96
13:37:43|3369.96
13:37:44|3370.27
13:37:45|3370.97
13:37:46|3371.28
13:37:47|3371.14
13:37:48|3371.14
13:37:49|3371.29
13:37:50|3371.29
13:37:51|3371.
13:37:52|3371.
13:37:53|3371.
13:37:54|3371.48
13:37:55|3371.77
13:37:56|3371.78
13:37:57|3371.78
13:37:58|3371.78
13:37:59|3371.74
13:38:00|3371.81
13:38:02|3371.9
13:38:03|3371.46
13:38:04|3370.42
13:38:05|3370.42
13:38:06|3370.42
13:38:07|3370.42
13:38:09|3370.01
13:38:10|3370.01
13:38:11|3370.3
13:38:11|3370.13
13:38:12|3370.13
13:38:13|3370.01
13:38:15|3370.46
13:38:16|3370.49
13:38:17|3370.01
13:38:18|3370.01
13:38:18|3370.01
13:38:21|3370.05
13:38:22|3370.25
13:38:23|3370.25
13:38:24|3370.24
13:38:25|3370.25
13:38:26|3370.25
13:38:27|3370.57
13:38:27|3371.59
13:38:29|3371.58
13:38:30|3371.59
13:38:30|3371.41
13:38:32|3371.41
13:38:32|3371.07
13:38:34|3371.07
13:38:35|3371.07
13:38:36|3371.07
13:38:37|3371.07
13:38:37|3370.89
13:38:39|3371.17
13:38:40|3371.17
13:38:41|3371.18
13:38:42|3371.24
13:38:43|3371.34
13:38:44|3371.94
13:38:44|3372.
13:38:45|3372.
13:38:48|3373.6
13:38:48|3373.59
13:38:50|3373.6
13:38:51|3374.04
13:38:51|3374.79
13:38:54|3374.79
13:38:54|3374.79
13:38:56|3374.79
13:38:57|3374.8
13:38:57|3375.03
13:38:58|3375.18
13:38:59|3375.18
13:39:02|3375.18
13:39:03|3375.18
13:39:05|3375.58
13:39:06|3374.98
13:39:07|3374.91
13:39:08|3374.92
13:39:09|3374.92
13:39:11|3375.06
13:39:12|3375.57
13:39:13|3375.57
13:39:14|3375.57
13:39:15|3375.56
13:39:16|3375.57
13:39:17|3375.57
13:39:18|3375.57
13:39:19|3375.57
13:39:20|3375.86
13:39:21|3375.9
13:39:22|3375.9
13:39:23|3377.35
13:39:24|3377.35
13:39:26|3376.86
13:39:28|3377.75
13:39:28|3377.75
13:39:30|3378.46
13:39:31|3379.
13:39:32|3379.
13:39:33|3379.14
13:39:34|3378.55
13:39:35|3378.55
13:39:36|3378.24
13:39:37|3378.24
13:39:38|3378.74
13:39:39|3377.95
13:39:40|3377.5
13:39:41|3377.65
13:39:42|3377.65
13:39:42|3377.64
13:39:44|3376.46
13:39:45|3376.27
13:39:46|3376.27
13:39:47|3376.95
13:39:48|3377.67
13:39:49|3377.21
13:39:49|3377.1
13:39:51|3377.1
13:39:52|3377.1
13:39:53|3377.1
13:39:53|3377.1
13:39:55|3377.1
13:39:55|3377.11
13:39:57|3377.11
13:39:57|3377.11
13:39:58|3377.67
13:40:00|3378.12
13:40:02|3377.2
13:40:04|3377.49
13:40:05|3378.06
13:40:07|3377.38
13:40:07|3377.65
13:40:08|3377.72
13:40:09|3377.99
13:40:11|3377.99
13:40:12|3377.73
13:40:12|3377.73
13:40:13|3377.68
13:40:15|3376.8
13:40:16|3376.8
13:40:17|3376.84
13:40:17|3376.84
13:40:19|3376.99
13:40:19|3376.99
13:40:20|3376.54
13:40:22|3376.99
13:40:22|3377.28
13:40:24|3377.88
13:40:26|3377.88
13:40:26|3378.
13:40:27|3377.93
13:40:28|3377.93
13:40:30|3377.93
13:40:30|3377.9
13:40:31|3377.9
13:40:32|3377.9
13:40:33|3377.9
13:40:34|3377.9
13:40:36|3377.9
13:40:36|3377.94
13:40:37|3377.94
13:40:38|3378.
13:40:39|3378.
13:40:40|3378.
13:40:41|3378.
13:40:42|3377.94
13:40:43|3377.94
13:40:44|3377.22
13:40:45|3377.22
13:40:47|3377.22
13:40:47|3377.22
13:40:48|3377.22
13:40:50|3377.36
13:40:51|3377.55
13:40:51|3377.9
13:40:52|3378.66
13:40:53|3378.37
13:40:55|3378.37
13:40:55|3378.18
13:40:56|3378.18
13:40:57|3378.18
13:40:59|3378.19
13:40:59|3378.19
13:41:00|3378.19
13:41:01|3378.24
13:41:04|3378.21
13:41:04|3378.21
13:41:06|3378.21
13:41:06|3378.21
13:41:08|3378.19
13:41:09|3379.08
13:41:10|3379.15
13:41:11|3379.62
13:41:13|3379.62
13:41:13|3379.62
13:41:14|3379.62
13:41:15|3379.62
13:41:16|3379.62
13:41:17|3379.62
13:41:18|3379.61
13:41:20|3379.61
13:41:20|3379.59
13:41:21|3378.82
13:41:22|3378.18
13:41:23|3378.01
13:41:24|3378.43
13:41:25|3378.43
13:41:26|3378.43
13:41:27|3377.92
13:41:28|3377.92
13:41:29|3377.92
13:41:30|3377.9
13:41:31|3377.55
13:41:32|3377.55
13:41:33|3377.66
13:41:34|3377.66
13:41:35|3378.07
13:41:36|3378.07
13:41:38|3378.07
13:41:38|3378.07
13:41:39|3378.07
13:41:40|3378.07
13:41:41|3378.07
13:41:42|3378.07
13:41:43|3378.07
13:41:44|3378.07
13:41:45|3378.82
13:41:46|3378.82
13:41:47|3378.82
13:41:48|3378.82
13:41:49|3378.82
13:41:50|3378.4
13:41:51|3378.4
13:41:52|3378.4
13:41:54|3378.4
13:41:55|3378.4
13:41:56|3378.4
13:41:57|3378.4
13:41:58|3378.4
13:41:59|3378.4
13:42:00|3378.39
13:42:01|3378.42
13:42:02|3379.2
13:42:03|3379.56
13:42:05|3378.91
13:42:06|3379.71
13:42:08|3379.39
13:42:10|3379.09
13:42:11|3379.36
13:42:12|3379.36
13:42:13|3379.73
13:42:14|3379.96
13:42:15|3379.9
13:42:16|3379.78
13:42:18|3379.78
13:42:18|3379.78
13:42:19|3379.77
13:42:21|3379.77
13:42:21|3379.75
13:42:22|3379.78
13:42:23|3379.96
13:42:24|3379.69
13:42:25|3380.43
13:42:27|3380.52
13:42:27|3380.71
13:42:28|3380.24
13:42:29|3380.23
13:42:30|3380.23
13:42:31|3379.01
13:42:32|3379.16
13:42:33|3379.16
13:42:34|3379.48
13:42:35|3379.48
13:42:36|3379.48
13:42:37|3379.47
13:42:38|3379.47
13:42:39|3379.48
13:42:40|3379.48
13:42:41|3379.48
13:42:42|3379.48
13:42:43|3379.82
13:42:44|3379.48
13:42:45|3379.48
13:42:46|3379.48
13:42:47|3378.41
13:42:48|3377.64
13:42:49|3378.57
13:42:50|3378.39
13:42:51|3378.56
13:42:52|3378.8
13:42:53|3378.57
13:42:54|3378.71
13:42:56|3378.56
13:42:56|3378.57
13:42:57|3378.57
13:42:58|3378.56
13:42:59|3378.56
13:43:00|3378.56
13:43:01|3378.56
13:43:02|3379.31
13:43:03|3379.46
13:43:05|3378.59
13:43:06|3378.59
13:43:08|3378.6
13:43:09|3378.85
13:43:11|3378.86
13:43:12|3378.86
13:43:14|3378.91
13:43:14|3378.91
13:43:16|3378.91
13:43:17|3378.91
13:43:18|3378.66
13:43:19|3378.66
13:43:20|3378.5
13:43:21|3378.44
13:43:22|3378.72
13:43:23|3378.63
13:43:24|3378.63
13:43:25|3378.7
13:43:26|3378.69
13:43:27|3378.7
13:43:28|3378.7
13:43:29|3378.69
13:43:30|3378.69
13:43:31|3378.69
13:43:32|3378.07
13:43:33|3378.07
13:43:34|3378.07
13:43:35|3378.07
13:43:36|3378.07
13:43:37|3378.07
13:43:38|3378.07
13:43:39|3378.
13:43:40|3377.96
13:43:41|3377.89
13:43:42|3376.59
13:43:43|3376.59
13:43:44|3376.58
13:43:45|3376.2
13:43:46|3376.2
13:43:47|3376.21
13:43:49|3376.21
13:43:49|3376.2
13:43:51|3376.16
13:43:51|3376.16
13:43:52|3376.
13:43:53|3376.
13:43:55|3375.8
13:43:55|3375.61
13:43:56|3375.6
13:43:57|3375.6
13:43:58|3375.61
13:43:59|3376.2
13:44:00|3376.59
13:44:02|3376.59
13:44:03|3376.95
13:44:03|3377.37
13:44:05|3378.15
13:44:07|3378.98
13:44:09|3378.98
13:44:10|3379.17
13:44:11|3379.17
13:44:12|3379.08
13:44:14|3379.01
13:44:15|3379.01
13:44:15|3379.01
13:44:18|3379.04
13:44:19|3379.03
13:44:20|3379.1
13:44:21|3380.04
13:44:22|3379.11
13:44:23|3379.11
13:44:23|3379.75
13:44:24|3380.71
13:44:26|3380.71
13:44:26|3380.71
13:44:28|3380.71
13:44:29|3380.12
13:44:30|3380.12
13:44:31|3380.35
13:44:31|3380.35
13:44:32|3380.35
13:44:33|3380.39
13:44:34|3380.43
13:44:35|3380.42
13:44:36|3380.43
13:44:37|3380.42
13:44:39|3380.53
13:44:40|3380.54
13:44:40|3380.54
13:44:41|3380.54
13:44:42|3380.01
13:44:44|3379.73
13:44:44|3379.82
13:44:46|3380.02
13:44:46|3380.02
13:44:48|3380.02
13:44:48|3380.02
13:44:50|3380.02
13:44:50|3380.02
13:44:53|3380.02
13:44:53|3381.61
13:44:54|3381.26
13:44:56|3381.26
13:44:57|3380.68
13:44:58|3380.76
13:44:59|3380.73
13:45:00|3380.73
13:45:01|3380.75
13:45:02|3380.75
13:45:03|3381.28
13:45:04|3381.28
13:45:05|3380.75
13:45:06|3381.96
13:45:08|3382.55
13:45:09|3382.55
13:45:10|3382.23
13:45:11|3381.7
13:45:12|3381.23
13:45:13|3381.23
13:45:14|3381.23
13:45:15|3381.23
13:45:16|3380.7
13:45:17|3380.01
13:45:18|3380.
13:45:19|3380.01
13:45:20|3380.01
13:45:21|3380.01
13:45:22|3379.21
13:45:24|3379.21
13:45:25|3379.25
13:45:26|3379.2
13:45:27|3379.19
13:45:28|3379.2
13:45:29|3379.25
13:45:30|3379.43
13:45:31|3379.31
13:45:32|3377.52
13:45:33|3377.51
13:45:34|3377.3
13:45:35|3377.3
13:45:36|3377.3
13:45:37|3377.3
13:45:38|3377.29
13:45:39|3377.29
13:45:40|3377.29
13:45:41|3377.38
13:45:42|3378.82
13:45:43|3378.82
13:45:44|3378.82
13:45:45|3378.78
13:45:46|3378.78
13:45:47|3378.75
13:45:48|3378.71
13:45:49|3378.54
13:45:50|3378.54
13:45:51|3378.5
13:45:52|3378.5
13:45:53|3379.32
13:45:54|3380.25
13:45:55|3380.25
13:45:56|3380.79
13:45:57|3380.7
13:45:58|3380.68
13:45:59|3380.68
13:46:00|3380.68
13:46:01|3380.68
13:46:02|3380.68
13:46:03|3380.68
13:46:04|3380.68
13:46:05|3380.68
13:46:06|3380.68
13:46:07|3380.68
13:46:09|3380.68
13:46:10|3380.68
13:46:12|3381.32
13:46:12|3381.53
13:46:15|3381.53
13:46:15|3381.53
13:46:16|3381.53
13:46:17|3380.68
13:46:18|3380.68
13:46:19|3380.62
13:46:20|3380.62
13:46:21|3380.62
13:46:23|3380.62
13:46:23|3380.62
13:46:24|3380.62
13:46:25|3380.98
13:46:27|3380.98
13:46:28|3381.41
13:46:29|3381.41
13:46:30|3382.52
13:46:31|3382.52
13:46:32|3382.52
13:46:33|3382.52
13:46:34|3382.52
13:46:35|3382.56
13:46:36|3382.55
13:46:37|3382.56
13:46:38|3383.26
13:46:39|3382.82
13:46:40|3383.31
13:46:41|3383.31
13:46:42|3384.11
13:46:43|3384.11
13:46:44|3384.11
13:46:45|3384.34
13:46:46|3384.75
13:46:47|3384.75
13:46:48|3384.75
13:46:49|3384.74
13:46:50|3384.48
13:46:51|3384.37
13:46:52|3384.37
13:46:53|3384.37
13:46:54|3384.37
13:46:55|3384.54
13:46:56|3384.35
13:46:57|3384.4
13:46:58|3384.4
13:46:59|3384.4
13:47:00|3384.4
13:47:01|3384.73
13:47:02|3384.89
13:47:03|3384.85
13:47:05|3384.82
13:47:05|3384.7
13:47:08|3384.53
13:47:10|3385.72
13:47:10|3385.72
13:47:13|3385.99
13:47:14|3386.
13:47:15|3386.16
13:47:16|3387.11
13:47:17|3387.31
13:47:18|3386.67
13:47:19|3386.66
13:47:20|3386.66
13:47:21|3386.66
13:47:22|3386.42
13:47:23|3386.42
13:47:24|3386.42
13:47:25|3386.43
13:47:27|3386.42
13:47:27|3386.61
13:47:29|3386.16
13:47:30|3386.56
13:47:31|3386.56
13:47:32|3387.29
13:47:33|3387.46
13:47:33|3387.46
13:47:34|3387.49
13:47:36|3387.48
13:47:37|3387.64
13:47:38|3387.21
13:47:39|3386.68
13:47:39|3387.3
13:47:40|3386.88
13:47:42|3386.53
13:47:43|3386.28
13:47:44|3386.89
13:47:45|3386.89
13:47:46|3386.84
13:47:46|3386.84
13:47:48|3387.11
13:47:49|3387.11
13:47:50|3386.9
13:47:51|3386.9
13:47:51|3387.52
13:47:53|3387.52
13:47:54|3387.52
13:47:55|3387.51
13:47:56|3387.75
13:47:57|3387.99
13:47:57|3388.
13:47:59|3387.98
13:48:00|3387.75
13:48:01|3387.64
13:48:02|3387.97
13:48:03|3388.
13:48:04|3388.
13:48:06|3388.
13:48:06|3388.
13:48:08|3387.23
13:48:09|3387.56
13:48:11|3388.
13:48:12|3388.
13:48:14|3388.88
13:48:15|3388.95
13:48:16|3388.95
13:48:16|3388.88
13:48:17|3388.96
13:48:18|3388.94
13:48:20|3389.48
13:48:21|3389.54
13:48:21|3389.64
13:48:22|3389.65
13:48:23|3389.37
13:48:25|3389.14
13:48:25|3389.23
13:48:27|3389.23
13:48:28|3390.
13:48:29|3390.
13:48:29|3390.
13:48:30|3390.
13:48:32|3390.08
13:48:34|3390.09
13:48:34|3390.09
13:48:36|3390.09
13:48:36|3389.38
13:48:37|3389.43
13:48:38|3389.44
13:48:39|3389.44
13:48:40|3389.37
13:48:42|3389.31
13:48:42|3389.3
13:48:43|3389.66
13:48:45|3389.64
13:48:45|3389.62
13:48:47|3389.23
13:48:48|3389.54
13:48:49|3389.67
13:48:50|3390.35
13:48:51|3390.4
13:48:52|3390.81
13:48:53|3390.81
13:48:54|3390.81
13:48:55|3390.94
13:48:56|3390.93
13:48:57|3391.
13:48:58|3391.53
13:48:59|3392.24
13:49:00|3393.
13:49:01|3393.04
13:49:03|3393.4
13:49:04|3393.68
13:49:05|3394.37
13:49:06|3393.8
13:49:06|3393.8
13:49:08|3394.37
13:49:09|3394.37
13:49:10|3395.72
13:49:12|3395.03
13:49:14|3395.73
13:49:15|3395.75
13:49:17|3396.4
13:49:17|3396.41
13:49:19|3396.4
13:49:19|3396.55
13:49:20|3396.58
13:49:21|3396.82
13:49:23|3397.99
13:49:25|3397.55
13:49:25|3397.29
13:49:26|3397.3
13:49:28|3398.3
13:49:29|3397.31
13:49:30|3397.31
13:49:31|3397.31
13:49:32|3397.99
13:49:33|3397.99
13:49:34|3398.02
13:49:35|3398.02
13:49:36|3397.61
13:49:37|3396.42
13:49:38|3396.43
13:49:39|3396.42
13:49:40|3395.74
13:49:41|3395.26
13:49:42|3395.08
13:49:43|3395.
13:49:44|3395.15
13:49:45|3395.49
13:49:46|3395.29
13:49:47|3395.25
13:49:48|3395.
13:49:49|3395.
13:49:50|3395.
13:49:51|3395.
13:49:52|3395.
13:49:53|3395.01
13:49:54|3395.01
13:49:55|3395.01
13:49:56|3395.7
13:49:57|3396.47
13:49:58|3396.96
13:49:59|3397.32
13:50:00|3397.32
13:50:01|3396.42
13:50:02|3397.06
13:50:03|3397.06
13:50:04|3396.44
13:50:05|3396.74
13:50:06|3396.06
13:50:07|3396.06
13:50:08|3396.06
13:50:09|3395.77
13:50:10|3395.75
13:50:11|3395.
13:50:13|3395.1
13:50:15|3394.
13:50:16|3394.13
13:50:18|3393.69
13:50:18|3393.4
13:50:19|3393.37
13:50:20|3393.11
13:50:21|3393.11
13:50:22|3393.64
13:50:23|3394.18
13:50:24|3394.18
13:50:25|3394.6
13:50:27|3394.89
13:50:28|3394.89
13:50:29|3394.89
13:50:30|3395.
13:50:31|3395.74
13:50:32|3396.26
13:50:33|3396.26
13:50:34|3396.72
13:50:35|3396.73
13:50:36|3397.33
13:50:38|3397.35
13:50:39|3397.45
13:50:40|3398.71
13:50:41|3398.69
13:50:42|3398.72
13:50:43|3398.7
13:50:43|3398.79
13:50:44|3398.81
13:50:45|3398.63
13:50:46|3399.07
13:50:47|3398.76
13:50:48|3398.76
13:50:49|3398.76
13:50:50|3398.76
13:50:51|3398.79
13:50:52|3397.75
13:50:53|3397.85
13:50:56|3398.29
13:50:56|3397.89
13:50:57|3397.52
13:50:58|3398.12
13:50:59|3398.41
13:51:00|3398.5
13:51:01|3398.21
13:51:02|3398.35
13:51:03|3398.35
13:51:04|3398.33
13:51:05|3398.17
13:51:06|3398.2
13:51:07|3397.55
13:51:08|3397.04
13:51:09|3396.1
13:51:10|3396.42
13:51:11|3396.68
13:51:12|3396.16
13:51:14|3396.08
13:51:15|3395.7
13:51:17|3395.71
13:51:18|3395.71
13:51:19|3395.71
13:51:21|3395.91
13:51:22|3396.09
13:51:23|3396.09
13:51:25|3396.09
13:51:25|3396.15
13:51:26|3396.15
13:51:28|3396.15
13:51:29|3396.15
13:51:30|3397.07
13:51:31|3397.31
13:51:31|3397.31
13:51:33|3397.31
13:51:35|3396.91
13:51:35|3396.93
13:51:36|3396.93
13:51:37|3396.93
13:51:38|3397.02
13:51:39|3397.09
13:51:40|3397.08
13:51:41|3397.08
13:51:42|3397.08
13:51:43|3396.76
13:51:44|3396.69
13:51:45|3396.7
13:51:46|3396.71
13:51:47|3396.71
13:51:48|3395.75
13:51:49|3395.79
13:51:50|3395.92
13:51:52|3395.33
13:51:52|3395.
13:51:54|3395.
13:51:54|3395.
13:51:55|3395.01
13:51:56|3395.
13:51:57|3395.
13:51:58|3395.
13:51:59|3395.01
13:52:00|3395.36
13:52:01|3395.54
13:52:02|3395.33
13:52:03|3395.
13:52:04|3395.01
13:52:05|3395.01
13:52:07|3395.
13:52:08|3395.
13:52:09|3395.01
13:52:10|3395.
13:52:11|3395.
13:52:12|3395.
13:52:13|3395.
13:52:15|3395.
13:52:17|3395.
13:52:19|3394.56
13:52:20|3396.01
13:52:21|3397.63
13:52:23|3397.47
13:52:24|3397.47
13:52:25|3397.47
13:52:26|3397.04
13:52:26|3397.32
13:52:28|3397.31
13:52:29|3396.99
13:52:30|3397.28
13:52:31|3396.18
13:52:32|3396.93
13:52:33|3397.19
13:52:34|3397.19
13:52:35|3397.19
13:52:35|3397.19
13:52:37|3397.54
13:52:38|3397.19
13:52:39|3397.61
13:52:40|3397.6
13:52:41|3397.32
13:52:42|3397.32
13:52:43|3397.4
13:52:43|3397.4
13:52:45|3397.42
13:52:46|3397.43
13:52:47|3397.43
13:52:48|3397.61
13:52:48|3397.61
13:52:50|3397.61
13:52:51|3397.61
13:52:52|3397.62
13:52:53|3397.62
13:52:54|3397.61
13:52:55|3397.61
13:52:56|3397.61
13:52:57|3397.6
13:52:58|3397.61
13:52:59|3397.6
13:53:00|3397.61
13:53:01|3397.62
13:53:02|3397.63
13:53:03|3398.21
13:53:04|3398.2
13:53:05|3398.2
13:53:06|3397.88
13:53:07|3397.89
13:53:08|3397.89
13:53:09|3397.89
13:53:10|3397.89
13:53:11|3397.89
13:53:12|3397.89
13:53:13|3398.34
13:53:14|3398.99
13:53:16|3398.7
13:53:18|3398.55
13:53:20|3398.55
13:53:21|3398.54
13:53:23|3398.33
13:53:23|3398.49
13:53:24|3398.48
13:53:25|3398.46
13:53:27|3398.46
13:53:28|3398.21
13:53:29|3398.21
13:53:29|3398.21
13:53:31|3398.21
13:53:32|3398.49
13:53:32|3398.49
13:53:34|3398.49
13:53:34|3398.49
13:53:35|3398.49
13:53:36|3398.5
13:53:38|3398.5
13:53:38|3398.5
13:53:39|3398.49
13:53:41|3398.5
13:53:42|3398.5
13:53:43|3398.49
13:53:44|3398.5
13:53:44|3398.67
13:53:45|3398.69
13:53:47|3398.68
13:53:48|3398.97
13:53:49|3398.97
13:53:50|3398.97
13:53:51|3398.97
13:53:52|3398.98
13:53:53|3398.98
13:53:54|3398.98
13:53:55|3398.98
13:53:57|3398.98
13:53:57|3400.71
13:53:59|3400.91
13:53:59|3400.9
13:54:00|3400.89
13:54:01|3400.89
13:54:04|3401.1
13:54:05|3401.49
13:54:05|3401.8
13:54:06|3401.8
13:54:07|3401.65
13:54:08|3401.76
13:54:10|3401.8
13:54:11|3404.26
13:54:13|3405.16
13:54:13|3405.17
13:54:14|3405.45
13:54:16|3403.74
13:54:17|3405.99
13:54:18|3404.59
13:54:20|3404.78
13:54:21|3404.76
13:54:22|3405.06
13:54:23|3405.43
13:54:24|3405.44
13:54:25|3405.22
13:54:26|3405.24
13:54:27|3405.34
13:54:28|3405.34
13:54:29|3405.08
13:54:29|3406.51
13:54:31|3406.66
13:54:32|3406.18
13:54:32|3407.02
13:54:34|3407.02
13:54:35|3406.47
13:54:36|3405.77
13:54:38|3405.08
13:54:39|3404.06
13:54:39|3404.06
13:54:41|3404.75
13:54:42|3405.31
13:54:42|3405.59
13:54:44|3405.79
13:54:44|3406.33
13:54:45|3405.91
13:54:47|3405.88
13:54:48|3405.91
13:54:49|3406.92
13:54:50|3406.91
13:54:51|3407.03
13:54:52|3407.06
13:54:53|3408.31
13:54:53|3408.15
13:54:55|3408.06
13:54:56|3408.
13:54:57|3407.73
13:54:58|3407.8
13:54:59|3407.73
13:55:00|3407.82
13:55:01|3406.56
13:55:02|3406.17
13:55:02|3405.88
13:55:04|3405.87
13:55:05|3405.88
13:55:05|3405.87
13:55:07|3405.87
13:55:07|3405.88
13:55:08|3406.01
13:55:10|3405.72
13:55:11|3407.99
13:55:11|3405.7
13:55:12|3406.65
13:55:14|3407.14
13:55:14|3406.82
13:55:16|3406.64
13:55:18|3406.38
13:55:20|3406.38
13:55:20|3405.83
13:55:22|3405.62
13:55:22|3407.8
13:55:23|3407.8
13:55:25|3406.27
13:55:25|3405.91
13:55:26|3405.91
13:55:28|3406.09
13:55:29|3406.11
13:55:30|3407.14
13:55:31|3407.15
13:55:32|3407.14
13:55:33|3407.15
13:55:34|3407.54
13:55:35|3407.63
13:55:35|3407.79
13:55:37|3407.75
13:55:37|3407.75
13:55:40|3406.65
13:55:40|3406.65
13:55:42|3406.64
13:55:42|3406.65
13:55:43|3406.64
13:55:45|3406.16
13:55:45|3406.16
13:55:47|3406.37
13:55:48|3406.37
13:55:49|3406.36
13:55:50|3406.36
13:55:51|3406.38
13:55:52|3406.38
13:55:53|3406.37
13:55:54|3406.38
13:55:55|3406.37
13:55:56|3406.28
13:55:56|3406.28
13:55:58|3406.38
13:55:59|3406.38
13:56:00|3406.38
13:56:01|3406.38
13:56:01|3405.32
13:56:02|3405.32
13:56:05|3405.1
13:56:05|3405.05
13:56:06|3405.05
13:56:08|3405.
13:56:08|3404.07
13:56:09|3404.06
13:56:10|3403.94
13:56:11|3404.07
13:56:13|3403.91
13:56:14|3403.53
13:56:15|3404.92
13:56:15|3404.52
13:56:17|3404.12
13:56:19|3404.1
13:56:19|3403.56
13:56:21|3403.41
13:56:23|3402.5
13:56:24|3401.95
13:56:24|3401.82
13:56:26|3402.2
13:56:27|3402.2
13:56:28|3402.17
13:56:29|3402.22
13:56:30|3402.86
13:56:31|3402.87
13:56:32|3402.62
13:56:33|3402.62
13:56:34|3402.63
13:56:36|3402.78
13:56:37|3402.8
13:56:38|3402.79
13:56:39|3402.75
13:56:40|3402.46
13:56:41|3402.45
13:56:42|3402.45
13:56:43|3402.22
13:56:44|3402.22
13:56:45|3402.44
13:56:46|3402.5
13:56:47|3402.64
13:56:48|3402.63
13:56:49|3402.63
13:56:50|3402.63
13:56:51|3402.64
13:56:52|3402.63
13:56:53|3402.64
13:56:54|3402.64
13:56:55|3402.63
13:56:56|3404.29
13:56:57|3404.61
13:56:58|3404.5
13:56:59|3404.37
13:57:00|3404.09
13:57:01|3404.09
13:57:02|3404.04
13:57:03|3403.49
13:57:04|3404.51
13:57:05|3404.51
13:57:06|3404.51
13:57:07|3404.51
13:57:08|3404.52
13:57:09|3404.52
13:57:10|3404.51
13:57:11|3404.51
13:57:12|3404.51
13:57:13|3400.
13:57:14|3400.43
13:57:15|3400.81
13:57:16|3400.68
13:57:17|3400.61
13:57:18|3400.61
13:57:20|3401.54
13:57:22|3402.7
13:57:23|3403.45
13:57:23|3403.07
13:57:25|3401.33
13:57:26|3401.44
13:57:27|3402.32
13:57:28|3402.08
13:57:28|3401.84
13:57:30|3401.86
13:57:30|3401.91
13:57:31|3402.52
13:57:32|3402.39
13:57:35|3401.77
13:57:35|3400.66
13:57:37|3401.3
13:57:37|3401.21
13:57:38|3400.65
13:57:39|3400.66
13:57:40|3400.68
13:57:41|3400.66
13:57:42|3400.66
13:57:44|3400.66
13:57:44|3400.66
13:57:45|3400.66
13:57:46|3401.86
13:57:48|3401.41
13:57:48|3401.41
13:57:49|3401.33
13:57:51|3402.11
13:57:52|3401.7
13:57:52|3401.42
13:57:53|3401.31
13:57:54|3401.14
13:57:55|3401.41
13:57:56|3401.34
13:57:58|3401.34
13:57:59|3401.34
13:57:59|3401.67
13:58:01|3401.4
13:58:02|3401.4
13:58:02|3403.14
13:58:03|3404.74
13:58:05|3403.32
13:58:05|3402.39
13:58:07|3403.04
13:58:08|3403.55
13:58:09|3403.54
13:58:09|3403.03
13:58:11|3403.03
13:58:12|3403.03
13:58:13|3403.36
13:58:14|3403.36
13:58:15|3402.64
13:58:16|3403.17
13:58:17|3401.41
13:58:18|3401.65
13:58:19|3402.65
13:58:21|3402.47
13:58:22|3401.46
13:58:24|3400.85
13:58:25|3400.68
13:58:26|3400.76
13:58:27|3400.85
13:58:28|3400.84
13:58:28|3400.84
13:58:30|3400.85
13:58:31|3400.5
13:58:31|3400.68
13:58:33|3400.69
13:58:34|3400.68
13:58:35|3399.36
13:58:36|3399.33
13:58:36|3399.33
13:58:38|3400.99
13:58:38|3400.28
13:58:40|3400.33
13:58:40|3402.5
13:58:42|3402.51
13:58:42|3402.51
13:58:44|3402.51
13:58:45|3402.51
13:58:46|3401.07
13:58:47|3401.07
13:58:48|3401.07
13:58:49|3401.38
13:58:50|3401.77
13:58:50|3401.76
13:58:51|3401.76
13:58:53|3401.76
13:58:54|3401.76
13:58:54|3401.64
13:58:56|3401.7
13:58:57|3401.76
13:58:58|3402.59
13:58:59|3403.36
13:58:59|3403.13
13:59:00|3402.54
13:59:02|3402.21
13:59:03|3401.5
13:59:04|3401.53
13:59:05|3401.52
13:59:06|3401.08
13:59:07|3401.42
13:59:08|3401.42
13:59:09|3402.19
13:59:09|3401.97
13:59:11|3401.97
13:59:12|3401.97
13:59:13|3402.48
13:59:13|3404.48
13:59:15|3403.61
13:59:16|3403.61
13:59:17|3403.77
13:59:17|3404.39
13:59:18|3404.27
13:59:20|3404.
13:59:22|3403.8
13:59:22|3403.89
13:59:24|3403.89
13:59:25|3403.75
13:59:26|3402.65
13:59:27|3403.58
13:59:28|3403.58
13:59:29|3403.58
13:59:30|3404.38
13:59:31|3404.53
13:59:32|3404.53
13:59:33|3404.5
13:59:34|3404.55
13:59:35|3404.55
13:59:36|3404.55
13:59:37|3404.55
13:59:38|3404.55
13:59:39|3404.98
13:59:40|3405.5
13:59:41|3406.38
13:59:42|3406.31
13:59:43|3405.9
13:59:44|3405.76
13:59:45|3405.89
13:59:46|3405.29
13:59:47|3404.67
13:59:48|3405.02
13:59:49|3405.02
13:59:50|3405.
13:59:51|3404.7
13:59:52|3404.77
13:59:53|3404.03
13:59:55|3404.09
13:59:56|3404.72
13:59:57|3403.03
13:59:57|3403.55
13:59:58|3403.54
14:00:00|3404.3
14:00:01|3404.4
14:00:02|3404.4
14:00:03|3404.4
14:00:04|3404.83
14:00:05|3404.83
14:00:06|3404.83
14:00:07|3404.83
14:00:08|3405.46
14:00:09|3405.47
14:00:11|3405.47
14:00:11|3405.46
14:00:12|3406.44
14:00:14|3406.43
14:00:15|3406.42
14:00:15|3405.91
14:00:17|3405.05
14:00:18|3405.05
14:00:19|3404.4
14:00:20|3403.17
14:00:21|3403.17
14:00:23|3403.17
14:00:24|3403.16
14:00:25|3402.48
14:00:27|3403.7
14:00:28|3403.7
14:00:30|3402.66
14:00:30|3402.66
14:00:31|3403.12
14:00:33|3402.66
14:00:33|3402.66
14:00:35|3402.66
14:00:36|3404.24
14:00:37|3404.24
14:00:38|3403.48
14:00:39|3403.73
14:00:40|3404.69
14:00:41|3405.67
14:00:41|3405.21
14:00:43|3405.19
14:00:44|3404.71
14:00:44|3405.19
14:00:46|3405.31
14:00:47|3406.17
14:00:48|3406.17
14:00:49|3406.17
14:00:49|3406.44
14:00:51|3407.
14:00:52|3407.
14:00:53|3407.02
14:00:53|3407.29
14:00:55|3407.3
14:00:56|3407.3
14:00:56|3407.3
14:00:58|3408.2
14:00:58|3408.23
14:01:00|3408.23
14:01:01|3408.61
14:01:02|3408.69
14:01:03|3407.57
14:01:04|3407.57
14:01:05|3407.72
14:01:06|3407.28
14:01:07|3407.75
14:01:08|3407.76
14:01:09|3407.76
14:01:10|3406.8
14:01:11|3406.8
14:01:11|3407.32
14:01:13|3407.01
14:01:13|3407.03
14:01:14|3406.75
14:01:15|3406.05
14:01:17|3405.
14:01:18|3405.01
14:01:19|3405.
14:01:19|3405.
14:01:21|3405.
14:01:22|3405.
14:01:24|3405.01
14:01:25|3405.
14:01:27|3405.53
14:01:27|3404.38
14:01:29|3404.34
14:01:30|3404.34
14:01:32|3403.12
14:01:32|3403.11
14:01:34|3403.11
14:01:34|3402.85
14:01:36|3402.65
14:01:37|3402.9
14:01:38|3403.28
14:01:38|3403.23
14:01:39|3402.83
14:01:41|3402.7
14:01:42|3402.66
14:01:43|3402.45
14:01:44|3402.45
14:01:45|3403.12
14:01:46|3402.65
14:01:47|3402.65
14:01:48|3402.65
14:01:49|3402.65
14:01:50|3402.65
14:01:50|3402.65
14:01:51|3403.98
14:01:52|3403.01
14:01:54|3403.37
14:01:56|3403.36
14:01:56|3403.36
14:01:57|3402.71
14:01:58|3402.65
14:01:59|3402.65
14:02:00|3402.55
14:02:01|3401.47
14:02:02|3400.64
14:02:03|3400.62
14:02:04|3400.62
14:02:05|3400.75
14:02:06|3400.77
14:02:07|3400.77
14:02:08|3400.68
14:02:09|3400.25
14:02:10|3400.29
14:02:11|3400.33
14:02:12|3400.33
14:02:13|3401.
14:02:14|3400.51
14:02:15|3400.67
14:02:16|3400.67
14:02:17|3400.67
14:02:18|3400.84
14:02:19|3400.29
14:02:20|3400.3
14:02:21|3400.23
14:02:22|3400.08
14:02:24|3400.
14:02:26|3400.
14:02:27|3400.
14:02:29|3400.
14:02:30|3400.
14:02:31|3400.01
14:02:31|3400.
14:02:33|3400.01
14:02:34|3400.
14:02:35|3400.
14:02:35|3400.
14:02:37|3400.
14:02:38|3400.
14:02:39|3398.16
14:02:40|3398.03
14:02:41|3397.34
14:02:42|3397.6
14:02:43|3397.59
14:02:44|3397.32
14:02:45|3397.32
14:02:46|3397.32
14:02:47|3398.72
14:02:48|3398.96
14:02:49|3399.05
14:02:50|3399.39
14:02:51|3399.3
14:02:52|3399.26
14:02:53|3398.96
14:02:54|3398.96
14:02:55|3398.52
14:02:56|3398.63
14:02:57|3398.95
14:02:58|3398.95
14:02:59|3398.91
14:03:00|3398.64
14:03:01|3398.65
14:03:02|3398.51
14:03:03|3398.52
14:03:04|3400.82
14:03:05|3400.52
14:03:06|3400.16
14:03:07|3400.59
14:03:08|3400.53
14:03:09|3400.52
14:03:10|3400.66
14:03:11|3400.72
14:03:13|3400.72
14:03:14|3400.99
14:03:15|3401.
14:03:16|3401.41
14:03:17|3401.03
14:03:18|3401.04
14:03:19|3401.04
14:03:20|3400.84
14:03:21|3400.63
14:03:22|3399.5
14:03:23|3399.99
14:03:24|3399.19
14:03:26|3400.
14:03:28|3400.5
14:03:29|3401.2
14:03:29|3401.43
14:03:30|3401.47
14:03:32|3401.48
14:03:33|3401.09
14:03:33|3400.83
14:03:35|3400.83
14:03:35|3401.15
14:03:37|3401.09
14:03:37|3401.14
14:03:39|3401.4
14:03:40|3401.16
14:03:41|3400.79
14:03:41|3399.65
14:03:42|3399.97
14:03:44|3400.45
14:03:45|3400.27
14:03:46|3400.36
14:03:47|3400.36
14:03:47|3400.4
14:03:48|3400.4
14:03:50|3400.35
14:03:50|3400.57
14:03:51|3400.88
14:03:52|3400.09
14:03:53|3401.
14:03:55|3401.37
14:03:56|3401.38
14:03:57|3401.38
14:03:57|3401.38
14:03:59|3399.9
14:04:00|3399.9
14:04:00|3399.81
14:04:01|3399.85
14:04:03|3399.85
14:04:03|3399.85
14:04:05|3399.85
14:04:05|3399.32
14:04:07|3399.11
14:04:07|3397.88
14:04:09|3398.24
14:04:09|3397.37
14:04:11|3397.35
14:04:12|3398.37
14:04:12|3398.45
14:04:14|3398.84
14:04:15|3399.1
14:04:16|3399.1
14:04:17|3398.56
14:04:18|3398.65
14:04:19|3398.8
14:04:20|3399.54
14:04:21|3399.54
14:04:22|3400.
14:04:23|3400.38
14:04:24|3400.37
14:04:25|3400.38
14:04:26|3400.38
14:04:28|3400.38
14:04:29|3400.37
14:04:30|3400.01
14:04:31|3400.01
14:04:31|3400.01
14:04:33|3401.26
14:04:34|3401.68
14:04:35|3400.97
14:04:36|3400.97
14:04:38|3400.83
14:04:39|3401.04
14:04:40|3401.07
14:04:41|3401.07
14:04:43|3401.06
14:04:43|3401.06
14:04:44|3401.08
14:04:45|3401.18
14:04:46|3401.3
14:04:47|3401.13
14:04:48|3401.13
14:04:49|3401.12
14:04:51|3401.56
14:04:51|3401.52
14:04:53|3400.99
14:04:53|3401.
14:04:55|3400.7
14:04:56|3400.7
14:04:57|3400.7
14:04:57|3400.38
14:04:59|3400.
14:05:00|3400.
14:05:01|3400.75
14:05:02|3401.74
14:05:03|3403.19
14:05:04|3403.2
14:05:05|3403.2
14:05:06|3403.19
14:05:07|3403.19
14:05:08|3403.65
14:05:09|3403.79
14:05:10|3403.77
14:05:11|3403.77
14:05:12|3403.77
14:05:14|3403.77
14:05:14|3404.99
14:05:15|3404.99
14:05:16|3405.
14:05:17|3405.
14:05:18|3405.
14:05:19|3405.
14:05:20|3404.25
14:05:22|3404.44
14:05:22|3404.17
14:05:24|3404.31
14:05:24|3404.22
14:05:25|3404.1
14:05:28|3404.1
14:05:29|3404.63
14:05:31|3405.5
14:05:32|3405.99
14:05:33|3406.08
14:05:34|3407.09
14:05:35|3406.22
14:05:36|3406.08
14:05:37|3406.49
14:05:38|3406.49
14:05:39|3405.78
14:05:40|3405.8
14:05:42|3406.31
14:05:43|3406.1
14:05:44|3405.86
14:05:44|3405.91
14:05:46|3407.
14:05:47|3406.39
14:05:48|3406.11
14:05:49|3405.44
14:05:50|3405.1
14:05:51|3405.09
14:05:51|3404.44
14:05:53|3404.6
14:05:54|3404.91
14:05:55|3404.91
14:05:57|3404.91
14:05:57|3404.91
14:06:00|3404.91
14:06:00|3404.57
14:06:01|3404.57
14:06:02|3404.76
14:06:03|3404.76
14:06:04|3404.71
14:06:05|3403.21
14:06:06|3403.21
14:06:08|3403.98
14:06:08|3403.59
14:06:09|3402.17
14:06:10|3402.16
14:06:11|3402.17
14:06:12|3402.17
14:06:13|3402.23
14:06:15|3401.95
14:06:15|3402.85
14:06:16|3402.78
14:06:18|3402.78
14:06:18|3402.78
14:06:19|3402.85
14:06:21|3402.51
14:06:21|3402.93
14:06:22|3402.93
14:06:23|3401.57
14:06:24|3401.41
14:06:25|3401.33
14:06:27|3401.28
14:06:27|3401.28
14:06:28|3401.28
14:06:31|3402.16
14:06:32|3402.2
14:06:34|3402.2
14:06:35|3403.11
14:06:36|3402.77
14:06:37|3402.77
14:06:38|3402.77
14:06:39|3402.77
14:06:40|3402.54
14:06:41|3402.62
14:06:42|3402.53
14:06:43|3402.53
14:06:44|3402.53
14:06:45|3403.99
14:06:46|3404.04
14:06:47|3404.13
14:06:48|3403.25
14:06:49|3404.06
14:06:49|3404.43
14:06:51|3404.06
14:06:52|3404.02
14:06:53|3403.75
14:06:54|3403.75
14:06:55|3403.69
14:06:56|3403.69
14:06:57|3403.79
14:06:58|3403.79
14:06:59|3403.79
14:07:00|3403.79
14:07:01|3403.79
14:07:02|3403.95
14:07:03|3403.95
14:07:04|3403.08
14:07:05|3403.07
14:07:06|3403.08
14:07:07|3403.08
14:07:08|3403.94
14:07:09|3404.03
14:07:10|3404.16
14:07:11|3404.17
14:07:12|3404.17
14:07:13|3403.66
14:07:14|3403.66
14:07:15|3403.9
14:07:16|3403.9
14:07:17|3403.9
14:07:18|3404.09
14:07:19|3405.4
14:07:20|3404.96
14:07:21|3404.96
14:07:22|3405.06
14:07:23|3405.06
14:07:24|3405.06
14:07:25|3405.06
14:07:26|3405.06
14:07:27|3405.06
14:07:28|3405.06
14:07:30|3405.06
14:07:32|3403.9
14:07:33|3402.86
14:07:34|3402.13
14:07:35|3401.01
14:07:36|3401.34
14:07:38|3401.98
14:07:38|3401.81
14:07:40|3401.81
14:07:41|3401.38
14:07:42|3401.8
14:07:43|3401.8
14:07:45|3402.07
14:07:46|3400.94
14:07:47|3400.94
14:07:48|3400.37
14:07:49|3400.38
14:07:50|3401.37
14:07:51|3401.38
14:07:52|3401.16
14:07:53|3401.16
14:07:54|3401.16
14:07:56|3401.29
14:07:56|3400.99
14:07:57|3401.13
14:07:58|3401.65
14:07:59|3401.52
14:08:00|3401.67
14:08:01|3401.12
14:08:02|3400.93
14:08:03|3400.93
14:08:04|3400.93
14:08:05|3400.93
14:08:06|3400.93
14:08:07|3400.2
14:08:08|3400.2
14:08:09|3400.
14:08:10|3400.
14:08:11|3400.01
14:08:12|3399.87
14:08:13|3399.83
14:08:14|3399.69
14:08:15|3400.
14:08:16|3399.69
14:08:17|3399.79
14:08:18|3399.57
14:08:19|3399.35
14:08:20|3399.46
14:08:21|3399.46
14:08:22|3400.53
14:08:23|3399.46
14:08:24|3399.81
14:08:25|3399.84
14:08:26|3399.99
14:08:27|3400.56
14:08:28|3400.49
14:08:30|3400.01
14:08:32|3399.64
14:08:33|3399.78
14:08:34|3399.78
14:08:36|3399.79
14:08:36|3399.79
14:08:38|3400.16
14:08:39|3400.16
14:08:41|3400.48
14:08:43|3400.17
14:08:43|3400.17
14:08:44|3400.06
14:08:45|3400.06
14:08:47|3399.9
14:08:47|3399.9
14:08:48|3399.9
14:08:49|3400.47
14:08:50|3400.22
14:08:51|3400.17
14:08:52|3399.6
14:08:53|3399.44
14:08:54|3399.44
14:08:55|3399.98
14:08:57|3399.98
14:08:58|3400.22
14:08:59|3400.22
14:09:01|3401.16
14:09:01|3401.16
14:09:03|3400.51
14:09:03|3399.76
14:09:04|3399.82
14:09:05|3400.
14:09:06|3400.01
14:09:07|3400.19
14:09:08|3399.99
14:09:09|3399.99
14:09:10|3399.27
14:09:12|3399.27
14:09:12|3399.27
14:09:13|3399.01
14:09:15|3399.
14:09:15|3399.
14:09:16|3398.
14:09:17|3398.
14:09:18|3397.8
14:09:19|3398.4
14:09:20|3398.15
14:09:21|3398.12
14:09:22|3398.12
14:09:24|3398.12
14:09:24|3397.7
14:09:26|3398.13
14:09:26|3398.
14:09:27|3398.04
14:09:28|3397.65
14:09:29|3397.46
14:09:32|3397.46
14:09:33|3397.46
14:09:34|3397.46
14:09:35|3397.46
14:09:36|3396.94
14:09:37|3396.93
14:09:39|3396.25
14:09:40|3396.94
14:09:41|3397.09
14:09:43|3396.85
14:09:44|3396.99
14:09:45|3397.37
14:09:47|3397.86
14:09:48|3397.82
14:09:48|3397.12
14:09:50|3397.1
14:09:51|3397.1
14:09:52|3397.1
14:09:53|3397.27
14:09:54|3397.11
14:09:55|3397.27
14:09:55|3397.38
14:09:56|3397.44
14:09:58|3397.44
14:09:59|3397.39
14:10:00|3396.7
14:10:00|3396.7
14:10:02|3396.98
14:10:03|3397.32
14:10:04|3397.32
14:10:04|3396.79
14:10:05|3396.77
14:10:06|3396.52
14:10:08|3396.17
14:10:09|3397.17
14:10:10|3397.17
14:10:11|3397.17
14:10:11|3396.79
14:10:13|3396.79
14:10:14|3396.46
14:10:15|3396.79
14:10:16|3397.74
14:10:17|3397.73
14:10:19|3397.72
14:10:20|3398.43
14:10:21|3398.43
14:10:21|3398.65
14:10:22|3399.45
14:10:23|3399.91
14:10:24|3399.72
14:10:25|3399.72
14:10:26|3399.72
14:10:27|3399.72
14:10:29|3399.44
14:10:29|3398.35
14:10:31|3398.35
14:10:33|3398.35
14:10:33|3397.82
14:10:35|3397.82
14:10:37|3397.79
14:10:38|3397.57
14:10:39|3397.57
14:10:40|3397.57
14:10:41|3397.57
14:10:43|3397.77
14:10:44|3397.77
14:10:45|3397.79
14:10:46|3397.72
14:10:47|3397.72
14:10:48|3397.72
14:10:49|3397.75
14:10:49|3397.78
14:10:51|3397.78
14:10:52|3397.72
14:10:53|3396.91
14:10:54|3396.8
14:10:55|3396.8
14:10:57|3396.44
14:10:58|3396.38
14:10:59|3396.43
14:11:00|3396.44
14:11:01|3396.61
14:11:02|3397.15
14:11:03|3396.98
14:11:05|3396.98
14:11:06|3396.93
14:11:07|3396.83
14:11:07|3396.76
14:11:08|3396.38
14:11:10|3396.38
14:11:10|3396.55
14:11:11|3396.56
14:11:13|3396.77
14:11:13|3396.76
14:11:14|3396.66
14:11:15|3396.65
14:11:17|3396.38
14:11:19|3395.48
14:11:20|3395.
14:11:20|3395.
14:11:22|3395.
14:11:23|3394.67
14:11:24|3394.17
14:11:25|3394.01
14:11:26|3394.
14:11:27|3394.01
14:11:27|3393.93
14:11:29|3394.11
14:11:30|3394.11
14:11:31|3394.38
14:11:32|3394.48
14:11:34|3394.49
14:11:36|3393.95
14:11:36|3394.36
14:11:38|3393.95
14:11:39|3394.35
14:11:41|3394.52
14:11:42|3394.04
14:11:42|3393.93
14:11:44|3393.94
14:11:45|3393.94
14:11:45|3393.94
14:11:46|3393.94
14:11:48|3393.94
14:11:48|3393.94
14:11:49|3393.88
14:11:50|3393.61
14:11:51|3392.71
14:11:52|3392.7
14:11:54|3392.37
14:11:54|3392.37
14:11:56|3392.36
14:11:57|3392.59
14:11:59|3392.59
14:11:59|3392.94
14:12:00|3393.25
14:12:01|3392.94
14:12:03|3392.38
14:12:04|3392.53
14:12:05|3392.53
14:12:06|3392.84
14:12:07|3392.38
14:12:08|3391.64
14:12:09|3391.29
14:12:10|3391.76
14:12:11|3391.6
14:12:13|3391.61
14:12:13|3392.12
14:12:15|3392.47
14:12:16|3391.96
14:12:17|3391.96
14:12:18|3391.99
14:12:19|3392.86
14:12:19|3393.89
14:12:21|3393.65
14:12:22|3393.56
14:12:23|3392.99
14:12:23|3393.12
14:12:25|3393.12
14:12:26|3392.84
14:12:27|3392.84
14:12:28|3392.84
14:12:29|3392.84
14:12:30|3392.85
14:12:31|3392.85
14:12:32|3393.42
14:12:32|3393.54
14:12:35|3393.49
14:12:37|3393.99
14:12:38|3393.99
14:12:39|3393.98
14:12:40|3394.13
14:12:41|3394.14
14:12:42|3394.52
14:12:43|3394.72
14:12:44|3394.5
14:12:45|3394.67
14:12:46|3395.1
14:12:49|3396.01
14:12:49|3396.01
14:12:50|3396.02
14:12:52|3397.29
14:12:52|3397.34
14:12:53|3397.31
14:12:54|3397.31
14:12:55|3397.31
14:12:56|3396.56
14:12:57|3396.45
14:12:58|3396.52
14:12:59|3396.58
14:13:01|3397.68
14:13:02|3397.33
14:13:03|3397.57
14:13:04|3397.94
14:13:05|3397.9
14:13:06|3397.88
14:13:08|3397.41
14:13:08|3397.41
14:13:09|3397.41
14:13:10|3397.41
14:13:11|3396.66
14:13:12|3397.09
14:13:13|3395.64
14:13:14|3395.79
14:13:15|3395.64
14:13:16|3394.82
14:13:17|3394.82
14:13:18|3394.82
14:13:19|3394.82
14:13:20|3395.46
14:13:21|3395.46
14:13:22|3395.46
14:13:24|3394.83
14:13:24|3394.35
14:13:25|3393.56
14:13:26|3393.52
14:13:27|3393.52
14:13:28|3393.52
14:13:29|3393.82
14:13:31|3393.63
14:13:31|3393.63
14:13:32|3393.49
14:13:33|3393.49
14:13:35|3393.23
14:13:37|3393.11
14:13:39|3393.36
14:13:40|3393.36
14:13:40|3393.29
14:13:42|3393.53
14:13:44|3393.53
14:13:45|3393.54
14:13:46|3393.64
14:13:47|3393.64
14:13:48|3393.69
14:13:48|3393.86
14:13:50|3393.86
14:13:51|3393.86
14:13:52|3393.86
14:13:53|3393.86
14:13:54|3394.43
14:13:54|3394.4
14:13:55|3393.93
14:13:58|3393.87
14:13:58|3393.88
14:13:59|3393.88
14:14:00|3394.08
14:14:01|3394.08
14:14:02|3394.79
14:14:03|3395.53
14:14:04|3395.58
14:14:06|3395.73
14:14:07|3395.73
14:14:09|3395.73
14:14:10|3395.6
14:14:11|3395.6
14:14:12|3395.6
14:14:13|3395.6
14:14:14|3395.6
14:14:15|3395.
14:14:16|3394.92
14:14:17|3394.89
14:14:18|3394.89
14:14:19|3394.35
14:14:20|3394.35
14:14:21|3394.35
14:14:22|3393.86
14:14:23|3393.86
14:14:24|3393.85
14:14:25|3394.01
14:14:26|3394.01
14:14:27|3394.22
14:14:28|3394.22
14:14:29|3394.42
14:14:30|3394.41
14:14:31|3394.42
14:14:32|3394.42
14:14:33|3394.42
14:14:34|3394.42
14:14:35|3394.42
14:14:36|3394.42
14:14:38|3394.4
14:14:39|3394.4
14:14:40|3394.4
14:14:41|3394.4
14:14:42|3394.41
14:14:43|3394.38
14:14:44|3394.31
14:14:45|3394.32
14:14:46|3394.32
14:14:47|3394.37
14:14:48|3394.4
14:14:49|3394.41
14:14:50|3394.22
14:14:51|3394.
14:14:52|3394.
14:14:53|3394.01
14:14:54|3394.21
14:14:55|3394.41
14:14:56|3394.81
14:14:57|3394.35
14:14:58|3394.22
14:14:59|3394.25
14:15:00|3394.37
14:15:01|3394.24
14:15:02|3393.78
14:15:03|3394.39
14:15:04|3394.35
14:15:05|3394.4
14:15:06|3394.4
14:15:07|3394.69
14:15:08|3396.31
14:15:09|3395.88
14:15:10|3395.74
14:15:11|3395.74
14:15:12|3395.74
14:15:13|3395.74
14:15:14|3395.35
14:15:15|3395.11
14:15:16|3395.11
14:15:17|3395.11
14:15:18|3395.36
14:15:19|3395.36
14:15:20|3395.55
14:15:21|3395.55
14:15:22|3395.7
14:15:23|3395.7
14:15:24|3395.69
14:15:25|3395.7
14:15:26|3395.09
14:15:27|3395.18
14:15:28|3395.18
14:15:29|3394.8
14:15:30|3394.03
14:15:31|3394.03
14:15:32|3394.56
14:15:33|3394.56
14:15:34|3394.59
14:15:35|3394.59
14:15:36|3394.59
14:15:38|3395.1
14:15:40|3394.9
14:15:41|3394.9
14:15:43|3394.58
14:15:44|3394.58
14:15:45|3394.58
14:15:47|3394.57
14:15:48|3394.73
14:15:48|3394.72
14:15:49|3394.73
14:15:50|3395.03
14:15:52|3395.03
14:15:52|3395.03
14:15:53|3395.68
14:15:54|3396.3
14:15:56|3396.38
14:15:57|3396.38
14:15:59|3396.73
14:15:59|3396.93
14:16:01|3396.71
14:16:02|3396.71
14:16:03|3396.1
14:16:04|3396.33
14:16:05|3396.34
14:16:07|3396.4
14:16:08|3396.44
14:16:08|3396.43
14:16:10|3396.44
14:16:10|3396.44
14:16:12|3396.44
14:16:13|3396.45
14:16:14|3397.04
14:16:15|3397.04
14:16:16|3397.04
14:16:17|3397.98
14:16:18|3397.98
14:16:19|3397.93
14:16:20|3397.93
14:16:21|3397.29
14:16:21|3397.29
14:16:23|3397.28
14:16:24|3396.2
14:16:25|3396.04
14:16:26|3395.
14:16:27|3396.04
14:16:28|3396.05
14:16:29|3396.04
14:16:30|3396.02
14:16:31|3396.02
14:16:32|3395.74
14:16:33|3395.33
14:16:33|3395.33
14:16:35|3395.33
14:16:36|3394.78
14:16:36|3394.56
14:16:39|3394.34
14:16:41|3394.57
14:16:41|3395.01
14:16:42|3395.01
14:16:43|3395.01
14:16:44|3394.9
14:16:45|3395.
14:16:46|3394.67
14:16:48|3394.67
14:16:48|3394.67
14:16:49|3394.67
14:16:51|3394.67
14:16:52|3394.66
14:16:53|3394.66
14:16:54|3394.62
14:16:55|3394.62
14:16:55|3394.56
14:16:56|3394.56
14:16:57|3394.56
14:16:58|3394.56
14:16:59|3394.57
14:17:00|3394.57
14:17:02|3394.89
14:17:03|3394.56
14:17:04|3394.55
14:17:04|3394.51
14:17:05|3394.55
14:17:06|3394.55
14:17:07|3395.27
14:17:09|3395.28
14:17:11|3396.52
14:17:11|3395.44
14:17:12|3396.73
14:17:13|3394.78
14:17:14|3394.78
14:17:17|3394.41
14:17:17|3394.59
14:17:18|3394.19
14:17:19|3393.38
14:17:20|3393.5
14:17:21|3393.72
14:17:22|3393.72
14:17:23|3393.94
14:17:24|3393.94
14:17:25|3393.55
14:17:26|3393.63
14:17:27|3393.63
14:17:28|3393.49
14:17:29|3393.7
14:17:30|3393.93
14:17:31|3394.19
14:17:32|3394.49
14:17:33|3394.05
14:17:34|3394.05
14:17:35|3394.05
14:17:36|3394.37
14:17:37|3394.38
14:17:39|3394.38
14:17:41|3394.37
14:17:42|3394.37
14:17:43|3393.76
14:17:44|3392.95
14:17:45|3392.7
14:17:46|3392.1
14:17:47|3392.1
14:17:48|3392.1
14:17:49|3392.1
14:17:51|3392.05
14:17:52|3392.2
14:17:53|3392.35
14:17:53|3392.35
14:17:54|3391.99
14:17:57|3391.96
14:17:57|3391.96
14:17:58|3392.34
14:17:59|3392.34
14:18:00|3393.02
14:18:01|3393.34
14:18:02|3393.34
14:18:03|3393.33
14:18:04|3393.23
14:18:05|3393.23
14:18:07|3393.23
14:18:07|3393.22
14:18:08|3393.22
14:18:09|3392.21
14:18:10|3392.4
14:18:11|3392.2
14:18:12|3392.2
14:18:13|3392.37
14:18:14|3392.38
14:18:15|3391.43
14:18:16|3391.3
14:18:17|3391.13
14:18:18|3390.99
14:18:19|3391.13
14:18:20|3391.12
14:18:21|3390.5
14:18:22|3391.
14:18:23|3391.
14:18:24|3391.36
14:18:25|3392.29
14:18:26|3392.29
14:18:27|3390.64
14:18:28|3390.85
14:18:29|3391.01
14:18:30|3392.18
14:18:31|3392.18
14:18:32|3392.18
14:18:33|3392.18
14:18:34|3392.18
14:18:35|3392.01
14:18:36|3392.01
14:18:37|3392.
14:18:38|3392.14
14:18:40|3392.14
14:18:42|3392.38
14:18:44|3392.43
14:18:44|3392.43
14:18:46|3392.42
14:18:48|3392.43
14:18:48|3392.43
14:18:50|3392.43
14:18:52|3393.
14:18:52|3392.47
14:18:53|3392.47
14:18:54|3392.47
14:18:55|3392.47
14:18:56|3392.47
14:18:57|3393.01
14:18:58|3393.56
14:18:59|3393.56
14:19:00|3393.98
14:19:01|3393.42
14:19:02|3393.42
14:19:03|3393.9
14:19:04|3393.59
14:19:06|3393.78
14:19:06|3393.78
14:19:08|3393.78
14:19:09|3393.74
14:19:10|3393.74
14:19:11|3393.4
14:19:13|3393.4
14:19:14|3392.44
14:19:15|3392.43
14:19:16|3392.43
14:19:17|3392.44
14:19:18|3392.44
14:19:19|3392.51
14:19:20|3392.51
14:19:21|3392.54
14:19:22|3392.39
14:19:23|3392.02
14:19:24|3392.02
14:19:25|3392.
14:19:26|3392.
14:19:27|3392.
14:19:28|3391.98
14:19:29|3390.7
14:19:30|3390.35
14:19:31|3390.95
14:19:32|3390.78
14:19:33|3391.16
14:19:34|3390.81
14:19:35|3390.81
14:19:36|3391.16
14:19:37|3391.33
14:19:38|3391.33
14:19:39|3391.33
14:19:40|3391.32
14:19:42|3390.81
14:19:43|3390.81
14:19:45|3390.81
14:19:46|3391.3
14:19:47|3391.3
14:19:48|3391.3
14:19:49|3392.1
14:19:51|3392.1
14:19:51|3392.02
14:19:53|3392.02
14:19:54|3392.26
14:19:55|3392.5
14:19:56|3392.51
14:19:57|3392.49
14:19:58|3392.49
14:19:59|3392.28
14:20:00|3392.27
14:20:01|3392.18
14:20:02|3392.18
14:20:03|3392.2
14:20:04|3392.2
14:20:05|3392.2
14:20:06|3392.2
14:20:07|3392.9
14:20:08|3393.33
14:20:09|3393.66
14:20:10|3393.59
14:20:11|3393.37
14:20:13|3393.37
14:20:13|3393.53
14:20:14|3393.53
14:20:16|3393.53
14:20:16|3393.58
14:20:18|3393.59
14:20:18|3393.59
14:20:19|3393.59
14:20:20|3393.59
14:20:21|3393.58
14:20:22|3393.59
14:20:24|3393.58
14:20:25|3393.58
14:20:26|3393.36
14:20:27|3393.36
14:20:28|3393.36
14:20:29|3393.36
14:20:30|3393.34
14:20:31|3393.46
14:20:32|3393.41
14:20:33|3393.57
14:20:34|3393.58
14:20:35|3393.54
14:20:36|3393.53
14:20:37|3393.2
14:20:38|3393.21
14:20:40|3393.2
14:20:40|3393.18
14:20:42|3393.36
14:20:43|3393.52
14:20:44|3393.53
14:20:46|3393.58
14:20:47|3393.58
14:20:48|3393.58
14:20:50|3394.1
14:20:51|3393.58
14:20:52|3394.77
14:20:53|3394.32
14:20:54|3394.72
14:20:55|3394.72
14:20:56|3394.72
14:20:58|3394.62
14:20:59|3394.33
14:21:00|3394.33
14:21:01|3395.03
14:21:02|3395.72
14:21:03|3395.78
14:21:03|3395.95
14:21:04|3395.99
14:21:05|3395.98
14:21:07|3396.38
14:21:09|3396.39
14:21:10|3396.39
14:21:10|3396.39
14:21:12|3396.38
14:21:13|3396.38
14:21:13|3396.05
14:21:15|3396.66
14:21:16|3397.22
14:21:16|3396.71
14:21:17|3396.73
14:21:19|3397.24
14:21:19|3397.23
14:21:22|3397.66
14:21:23|3398.4
14:21:23|3398.44
14:21:24|3398.12
14:21:25|3398.62
14:21:27|3398.36
14:21:27|3398.36
14:21:28|3398.37
14:21:29|3398.55
14:21:30|3398.53
14:21:31|3398.52
14:21:32|3398.3
14:21:33|3398.31
14:21:34|3398.31
14:21:35|3398.73
14:21:36|3398.74
14:21:37|3398.74
14:21:38|3398.74
14:21:39|3398.74
14:21:40|3398.74
14:21:41|3398.74
14:21:44|3399.36
14:21:45|3399.67
14:21:47|3399.93
14:21:48|3399.96
14:21:50|3399.94
14:21:50|3399.91
14:21:51|3399.12
14:21:53|3399.09
14:21:54|3399.05
14:21:55|3399.05
14:21:56|3399.31
14:21:57|3399.09
14:21:58|3399.09
14:21:59|3399.09
14:22:00|3399.06
14:22:01|3398.42
14:22:03|3397.67
14:22:04|3397.67
14:22:06|3397.93
14:22:07|3397.95
14:22:07|3398.23
14:22:08|3398.87
14:22:10|3399.47
14:22:11|3399.93
14:22:12|3400.27
14:22:13|3399.68
14:22:13|3399.93
14:22:15|3399.93
14:22:16|3399.93
14:22:17|3399.93
14:22:18|3399.85
14:22:19|3399.85
14:22:20|3399.85
14:22:21|3399.85
14:22:22|3399.85
14:22:23|3399.85
14:22:24|3400.45
14:22:25|3399.94
14:22:26|3399.68
14:22:27|3399.68
14:22:28|3399.2
14:22:29|3399.67
14:22:29|3399.67
14:22:31|3399.64
14:22:32|3399.32
14:22:33|3399.06
14:22:34|3398.86
14:22:35|3398.86
14:22:36|3398.86
14:22:37|3398.85
14:22:38|3398.85
14:22:39|3398.85
14:22:40|3398.73
14:22:41|3398.67
14:22:42|3398.67
14:22:43|3398.67
14:22:45|3398.74
14:22:46|3398.7
14:22:48|3398.64
14:22:49|3398.64
14:22:51|3398.64
14:22:51|3398.64
14:22:52|3398.64
14:22:53|3398.64
14:22:54|3398.64
14:22:56|3398.64
14:22:56|3398.64
14:22:58|3398.64
14:23:00|3398.64
14:23:01|3398.84
14:23:01|3398.84
14:23:03|3398.84
14:23:04|3399.
14:23:05|3399.34
14:23:06|3399.34
14:23:08|3399.68
14:23:09|3399.85
14:23:09|3399.85
14:23:11|3399.85
14:23:12|3399.85
14:23:13|3399.8
14:23:14|3399.21
14:23:14|3399.21
14:23:15|3399.21
14:23:17|3398.67
14:23:17|3398.69
14:23:18|3398.69
14:23:20|3398.73
14:23:21|3398.73
14:23:21|3398.73
14:23:23|3398.73
14:23:23|3399.12
14:23:24|3399.07
14:23:25|3399.07
14:23:26|3399.07
14:23:27|3399.07
14:23:28|3399.07
14:23:29|3399.16
14:23:30|3397.5
14:23:31|3397.48
14:23:32|3397.29
14:23:33|3397.29
14:23:35|3397.29
14:23:35|3397.29
14:23:36|3397.29
14:23:37|3397.33
14:23:38|3397.33
14:23:39|3397.33
14:23:40|3397.45
14:23:41|3398.07
14:23:42|3398.05
14:23:43|3398.05
14:23:46|3398.05
14:23:47|3397.75
14:23:49|3397.42
14:23:50|3398.02
14:23:51|3397.96
14:23:52|3395.91
14:23:53|3395.29
14:23:54|3394.47
14:23:55|3394.1
14:23:56|3393.98
14:23:57|3393.8
14:23:58|3393.5
14:23:59|3393.44
14:24:00|3393.44
14:24:01|3393.44
14:24:02|3393.44
14:24:03|3393.43
14:24:04|3393.41
14:24:05|3393.
14:24:06|3392.68
14:24:07|3392.68
14:24:08|3392.68
14:24:09|3391.73
14:24:10|3391.44
14:24:11|3391.44
14:24:13|3392.46
14:24:13|3392.69
14:24:14|3393.64
14:24:16|3394.35
14:24:17|3395.36
14:24:18|3395.36
14:24:19|3394.99
14:24:20|3394.96
14:24:21|3394.95
14:24:22|3394.95
14:24:23|3394.94
14:24:24|3394.94
14:24:25|3395.04
14:24:26|3394.94
14:24:27|3394.71
14:24:28|3394.05
14:24:29|3393.27
14:24:30|3393.27
14:24:31|3393.27
14:24:32|3393.41
14:24:33|3393.41
14:24:34|3393.41
14:24:35|3393.42
14:24:36|3393.43
14:24:37|3394.07
14:24:38|3394.39
14:24:39|3394.33
14:24:40|3394.26
14:24:41|3394.25
14:24:42|3394.25
14:24:43|3394.08
14:24:44|3394.05
14:24:45|3394.05
14:24:47|3394.04
14:24:49|3393.98
14:24:49|3394.28
14:24:51|3394.63
14:24:53|3393.05
14:24:54|3393.1
14:24:55|3393.1
14:24:55|3393.1
14:24:56|3393.41
14:24:58|3393.41
14:24:59|3394.21
14:25:00|3394.21
14:25:01|3394.04
14:25:02|3393.7
14:25:04|3393.7
14:25:05|3393.54
14:25:06|3393.78
14:25:07|3393.99
14:25:09|3394.6
14:25:10|3395.89
14:25:11|3396.03
14:25:12|3396.64
14:25:13|3397.28
14:25:14|3397.3
14:25:15|3397.3
14:25:15|3397.68
14:25:16|3397.69
14:25:18|3396.88
14:25:19|3396.88
14:25:20|3395.96
14:25:20|3395.48
14:25:21|3394.2
14:25:23|3393.2
14:25:24|3393.2
14:25:25|3393.2
14:25:26|3394.6
14:25:27|3395.28
14:25:28|3395.28
14:25:29|3394.94
14:25:30|3394.9
14:25:31|3393.91
14:25:32|3393.13
14:25:32|3393.13
14:25:34|3393.
14:25:35|3392.47
14:25:36|3392.65
14:25:37|3392.48
14:25:38|3392.47
14:25:39|3392.47
14:25:39|3391.45
14:25:40|3391.25
14:25:42|3391.25
14:25:43|3391.45
14:25:44|3391.49
14:25:45|3391.49
14:25:46|3391.75
14:25:48|3391.76
14:25:49|3392.64
14:25:51|3392.61
14:25:52|3391.52
14:25:53|3391.52
14:25:54|3391.57
14:25:55|3391.29
14:25:56|3391.23
14:25:57|3391.23
14:25:58|3391.23
14:25:59|3391.23
14:26:00|3390.89
14:26:01|3390.
14:26:02|3390.01
14:26:03|3390.01
14:26:04|3390.
14:26:05|3390.
14:26:06|3390.
14:26:07|3390.
14:26:08|3390.01
14:26:09|3390.01
14:26:10|3390.01
14:26:11|3390.01
14:26:12|3390.01
14:26:13|3389.49
14:26:14|3389.49
14:26:15|3389.42
14:26:16|3388.5
14:26:17|3388.22
14:26:19|3388.22
14:26:20|3386.07
14:26:21|3386.
14:26:22|3385.5
14:26:23|3386.04
14:26:24|3386.04
14:26:25|3385.88
14:26:26|3385.48
14:26:27|3385.71
14:26:28|3386.42
14:26:29|3386.73
14:26:30|3387.41
14:26:31|3387.23
14:26:32|3387.18
14:26:33|3387.18
14:26:34|3387.18
14:26:35|3387.18
14:26:36|3386.54
14:26:37|3386.65
14:26:38|3385.87
14:26:39|3385.87
14:26:40|3385.92
14:26:42|3385.89
14:26:43|3385.88
14:26:43|3385.88
14:26:45|3386.39
14:26:46|3386.41
14:26:47|3386.3
14:26:49|3386.87
14:26:51|3386.74
14:26:52|3386.25
14:26:53|3386.25
14:26:55|3386.26
14:26:56|3386.26
14:26:57|3386.26
14:26:59|3386.26
14:27:00|3386.08
14:27:01|3386.08
14:27:02|3386.1
14:27:03|3386.1
14:27:04|3386.38
14:27:06|3387.18
14:27:06|3388.
14:27:07|3388.88
14:27:08|3389.22
14:27:09|3389.22
14:27:10|3389.99
14:27:11|3389.32
14:27:12|3389.11
14:27:13|3388.09
14:27:14|3387.05
14:27:15|3387.05
14:27:16|3387.05
14:27:17|3387.07
14:27:18|3387.4
14:27:19|3387.54
14:27:20|3387.54
14:27:21|3387.51
14:27:22|3387.55
14:27:23|3387.95
14:27:24|3387.95
14:27:25|3388.72
14:27:26|3388.59
14:27:28|3388.29
14:27:28|3388.28
14:27:29|3388.55
14:27:30|3388.56
14:27:31|3388.56
14:27:32|3388.56
14:27:33|3388.51
14:27:34|3388.54
14:27:35|3388.54
14:27:36|3388.54
14:27:37|3388.52
14:27:38|3388.53
14:27:39|3388.52
14:27:40|3388.54
14:27:42|3388.53
14:27:42|3388.56
14:27:43|3388.53
14:27:44|3388.53
14:27:45|3388.53
14:27:46|3388.53
14:27:47|3388.53
14:27:50|3388.28
14:27:51|3387.64
14:27:51|3386.23
14:27:52|3386.23
14:27:54|3386.27
14:27:55|3386.58
14:27:56|3386.59
14:27:58|3386.59
14:28:00|3386.54
14:28:01|3385.83
14:28:02|3385.43
14:28:04|3386.84
14:28:05|3386.84
14:28:06|3386.57
14:28:07|3386.57
14:28:08|3386.57
14:28:09|3386.57
14:28:10|3387.45
14:28:11|3387.62
14:28:13|3387.63
14:28:14|3388.39
14:28:15|3388.39
14:28:16|3387.54
14:28:17|3387.54
14:28:18|3387.92
14:28:18|3387.93
14:28:20|3388.14
14:28:21|3388.1
14:28:22|3387.92
14:28:23|3387.92
14:28:24|3387.92
14:28:25|3387.93
14:28:25|3387.92
14:28:27|3387.9
14:28:28|3387.23
14:28:28|3386.8
14:28:30|3386.79
14:28:31|3386.79
14:28:32|3386.79
14:28:33|3386.79
14:28:34|3386.79
14:28:36|3386.79
14:28:36|3386.8
14:28:38|3386.8
14:28:38|3386.8
14:28:40|3386.8
14:28:40|3386.8
14:28:42|3386.8
14:28:43|3387.
14:28:44|3387.
14:28:44|3386.87
14:28:45|3386.87
14:28:46|3387.19
14:28:47|3386.98
14:28:48|3386.98
14:28:51|3386.01
14:28:53|3386.01
14:28:53|3386.07
14:28:55|3386.07
14:28:56|3386.06
14:28:57|3386.06
14:28:57|3385.83
14:28:58|3385.41
14:29:00|3385.41
14:29:00|3385.32
14:29:01|3385.52
14:29:03|3385.41
14:29:04|3385.54
14:29:05|3385.65
14:29:07|3385.74
14:29:07|3385.44
14:29:08|3385.37
14:29:10|3385.37
14:29:11|3385.37
14:29:11|3385.89
14:29:13|3385.89
14:29:14|3385.95
14:29:15|3385.97
14:29:15|3385.75
14:29:16|3385.75
14:29:18|3385.75
14:29:18|3386.42
14:29:19|3386.42
14:29:20|3386.42
14:29:21|3386.43
14:29:22|3387.04
14:29:24|3387.05
14:29:24|3387.05
14:29:25|3386.57
14:29:26|3382.79
14:29:29|3383.32
14:29:29|3383.7
14:29:30|3384.45
14:29:32|3384.52
14:29:33|3384.53
14:29:34|3384.79
14:29:35|3384.78
14:29:36|3384.49
14:29:37|3383.91
14:29:38|3383.92
14:29:39|3385.26
14:29:40|3384.95
14:29:41|3384.95
14:29:42|3384.8
14:29:43|3385.
14:29:44|3386.26
14:29:45|3386.26
14:29:46|3386.26
14:29:47|3386.26
14:29:48|3385.65
14:29:49|3385.61
14:29:50|3385.36
14:29:51|3385.37
14:29:53|3385.37
14:29:55|3385.37
14:29:56|3385.87
14:29:57|3385.87
14:29:58|3385.87
14:29:59|3385.87
14:30:00|3385.87
14:30:01|3387.37
14:30:03|3387.58
14:30:05|3389.83
14:30:07|3389.1
14:30:07|3388.76
14:30:08|3387.77
14:30:09|3388.11
14:30:10|3388.71
14:30:12|3388.77
14:30:12|3389.84
14:30:13|3389.84
14:30:14|3389.39
14:30:15|3389.25
14:30:16|3389.25
14:30:17|3389.24
14:30:18|3389.73
14:30:19|3391.14
14:30:20|3392.35
14:30:21|3393.54
14:30:22|3393.57
14:30:23|3393.58
14:30:24|3393.53
14:30:25|3392.34
14:30:26|3391.96
14:30:27|3391.95
14:30:28|3391.56
14:30:29|3391.56
14:30:30|3391.39
14:30:31|3392.05
14:30:33|3391.16
14:30:33|3390.48
14:30:34|3390.54
14:30:35|3390.47
14:30:36|3390.64
14:30:37|3391.35
14:30:38|3392.36
14:30:39|3392.64
14:30:40|3391.78
14:30:41|3390.65
14:30:42|3391.11
14:30:43|3390.65
14:30:44|3389.36
14:30:45|3388.85
14:30:46|3388.85
14:30:47|3388.85
14:30:48|3388.85
14:30:49|3388.85
14:30:50|3389.67
14:30:52|3388.86
14:30:53|3388.92
14:30:54|3388.92
14:30:55|3389.17
14:30:57|3389.65
14:30:58|3389.65
14:31:00|3389.62
14:31:01|3390.41
14:31:02|3391.22
14:31:03|3393.09
14:31:04|3393.03
14:31:05|3392.58
14:31:06|3392.31
14:31:07|3392.34
14:31:08|3393.17
14:31:09|3393.4
14:31:10|3392.63
14:31:11|3392.63
14:31:12|3392.75
14:31:13|3393.61
14:31:14|3393.87
14:31:15|3395.17
14:31:16|3395.16
14:31:17|3395.17
14:31:18|3395.71
14:31:19|3395.75
14:31:20|3396.13
14:31:21|3396.4
14:31:22|3395.74
14:31:23|3395.7
14:31:24|3395.7
14:31:25|3395.15
14:31:26|3395.15
14:31:27|3395.15
14:31:28|3395.15
14:31:29|3395.64
14:31:30|3394.44
14:31:31|3394.3
14:31:32|3395.19
14:31:33|3395.48
14:31:34|3395.48
14:31:35|3395.48
14:31:36|3395.48
14:31:37|3395.27
14:31:38|3395.35
14:31:39|3395.63
14:31:40|3395.63
14:31:41|3395.4
14:31:42|3395.4
14:31:43|3394.72
14:31:44|3394.47
14:31:45|3394.28
14:31:46|3394.37
14:31:47|3394.37
14:31:48|3394.16
14:31:49|3392.9
14:31:50|3392.9
14:31:51|3392.17
14:31:52|3392.17
14:31:54|3393.2
14:31:56|3393.02
14:31:57|3393.49
14:31:58|3393.45
14:31:59|3393.02
14:32:00|3393.49
14:32:02|3393.48
14:32:03|3393.23
14:32:04|3393.23
14:32:05|3393.34
14:32:06|3393.92
14:32:07|3393.95
14:32:08|3393.5
14:32:10|3392.31
14:32:12|3392.01
14:32:13|3390.6
14:32:14|3390.19
14:32:15|3390.64
14:32:16|3390.64
14:32:16|3390.89
14:32:18|3390.89
14:32:19|3391.27
14:32:20|3391.28
14:32:21|3391.28
14:32:22|3392.7
14:32:23|3392.7
14:32:24|3392.7
14:32:25|3393.05
14:32:26|3393.7
14:32:27|3393.7
14:32:28|3393.7
14:32:29|3393.7
14:32:30|3393.7
14:32:31|3392.71
14:32:32|3392.97
14:32:33|3392.86
14:32:34|3393.02
14:32:35|3392.98
14:32:36|3392.86
14:32:37|3392.46
14:32:38|3393.12
14:32:39|3393.12
14:32:40|3393.29
14:32:41|3393.54
14:32:42|3394.12
14:32:44|3396.1
14:32:44|3395.78
14:32:46|3395.59
14:32:47|3395.38
14:32:48|3394.4
14:32:49|3395.22
14:32:50|3395.03
14:32:51|3394.92
14:32:52|3394.92
14:32:53|3394.82
14:32:54|3394.51
14:32:56|3394.03
14:32:56|3393.93
14:32:57|3393.28
14:32:59|3393.47
14:32:59|3393.41
14:33:00|3393.41
14:33:02|3394.96
14:33:03|3395.01
14:33:04|3395.01
14:33:06|3395.4
14:33:07|3395.4
14:33:08|3396.25
14:33:09|3396.26
14:33:10|3396.26
14:33:11|3396.11
14:33:12|3396.04
14:33:13|3396.22
14:33:14|3396.1
14:33:15|3396.06
14:33:16|3395.
14:33:17|3395.
14:33:18|3395.57
14:33:19|3395.57
14:33:20|3395.41
14:33:21|3395.41
14:33:22|3395.41
14:33:23|3395.41
14:33:24|3395.74
14:33:25|3395.74
14:33:26|3395.75
14:33:27|3395.75
14:33:28|3395.75
14:33:29|3394.98
14:33:30|3395.1
14:33:31|3395.1
14:33:32|3395.31
14:33:33|3395.31
14:33:34|3395.39
14:33:35|3395.34
14:33:36|3395.34
14:33:37|3395.55
14:33:38|3395.84
14:33:39|3395.85
14:33:40|3395.85
14:33:41|3395.94
14:33:42|3396.4
14:33:43|3396.38
14:33:44|3396.2
14:33:45|3396.51
14:33:46|3396.51
14:33:47|3396.51
14:33:48|3396.51
14:33:49|3396.51
14:33:50|3397.54
14:33:51|3398.53
14:33:52|3398.53
14:33:53|3399.
14:33:54|3399.02
14:33:56|3399.02
14:33:57|3399.17
14:33:57|3399.17
14:33:59|3399.06
14:34:00|3399.81
14:34:02|3401.32
14:34:03|3402.92
14:34:05|3401.01
14:34:06|3402.25
14:34:06|3401.53
14:34:08|3402.78
14:34:09|3402.71
14:34:10|3402.71
14:34:11|3404.26
14:34:11|3404.64
14:34:14|3405.5
14:34:15|3405.94
14:34:16|3406.29
14:34:16|3406.76
14:34:18|3406.98
14:34:18|3406.78
14:34:20|3406.17
14:34:20|3406.81
14:34:22|3407.
14:34:22|3407.99
14:34:23|3407.96
14:34:25|3407.79
14:34:25|3408.6
14:34:26|3409.03
14:34:27|3409.04
14:34:29|3409.02
14:34:30|3408.83
14:34:31|3408.63
14:34:32|3409.04
14:34:32|3409.61
14:34:33|3410.8
14:34:34|3410.59
14:34:36|3410.47
14:34:36|3409.74
14:34:37|3409.73
14:34:38|3410.49
14:34:39|3410.82
14:34:41|3410.36
14:34:41|3409.84
14:34:42|3409.85
14:34:44|3410.18
14:34:45|3410.34
14:34:45|3410.37
14:34:47|3410.37
14:34:48|3410.37
14:34:49|3411.
14:34:49|3409.77
14:34:51|3410.02
14:34:51|3410.02
14:34:52|3408.
14:34:54|3407.81
14:34:55|3407.87
14:34:57|3407.78
14:34:59|3408.86
14:35:00|3407.95
14:35:02|3408.5
14:35:03|3408.5
14:35:04|3409.7
14:35:05|3409.55
14:35:06|3409.77
14:35:07|3410.08
14:35:08|3410.33
14:35:09|3410.63
14:35:10|3410.45
14:35:11|3410.54
14:35:12|3409.15
14:35:13|3410.67
14:35:14|3410.83
14:35:16|3410.19
14:35:16|3410.96
14:35:18|3410.84
14:35:19|3410.52
14:35:20|3409.55
14:35:21|3410.26
14:35:21|3410.26
14:35:23|3410.63
14:35:24|3410.76
14:35:25|3410.41
14:35:26|3410.39
14:35:27|3410.46
14:35:29|3409.59
14:35:30|3407.33
14:35:30|3406.38
14:35:31|3406.4
14:35:32|3406.61
14:35:33|3407.04
14:35:34|3407.17
14:35:35|3407.17
14:35:36|3408.39
14:35:38|3408.42
14:35:38|3408.85
14:35:39|3409.67
14:35:41|3409.73
14:35:41|3409.73
14:35:43|3409.55
14:35:43|3409.55
14:35:44|3409.55
14:35:46|3410.45
14:35:46|3409.72
14:35:47|3409.23
14:35:48|3409.23
14:35:49|3409.22
14:35:50|3409.07
14:35:51|3408.27
14:35:52|3408.2
14:35:53|3408.78
14:35:55|3408.6
14:35:55|3408.34
14:35:58|3408.34
14:35:59|3408.66
14:36:01|3408.67
14:36:03|3410.29
14:36:03|3410.01
14:36:05|3410.71
14:36:07|3411.69
14:36:07|3412.56
14:36:08|3412.05
14:36:09|3411.82
14:36:11|3412.6
14:36:12|3412.35
14:36:13|3412.35
14:36:14|3412.21
14:36:15|3412.21
14:36:15|3412.29
14:36:17|3412.65
14:36:18|3413.99
14:36:19|3413.62
14:36:20|3413.44
14:36:20|3413.26
14:36:21|3413.25
14:36:23|3412.67
14:36:24|3413.24
14:36:24|3413.72
14:36:25|3413.33
14:36:27|3412.77
14:36:28|3413.18
14:36:29|3413.51
14:36:30|3413.6
14:36:30|3413.51
14:36:32|3413.2
14:36:33|3416.59
14:36:34|3416.09
14:36:35|3416.16
14:36:36|3416.64
14:36:37|3417.22
14:36:38|3417.18
14:36:38|3417.19
14:36:40|3418.36
14:36:41|3417.87
14:36:42|3417.72
14:36:42|3419.08
14:36:43|3418.95
14:36:45|3418.42
14:36:46|3417.75
14:36:47|3419.24
14:36:48|3418.87
14:36:48|3419.05
14:36:49|3418.57
14:36:50|3418.5
14:36:53|3416.1
14:36:53|3417.31
14:36:54|3417.59
14:36:55|3417.93
14:36:56|3417.89
14:36:59|3417.78
14:37:00|3419.23
14:37:00|3418.88
14:37:02|3417.02
14:37:04|3416.65
14:37:05|3415.32
14:37:07|3415.
14:37:07|3415.94
14:37:09|3416.76
14:37:10|3417.79
14:37:11|3417.62
14:37:12|3417.19
14:37:13|3417.45
14:37:15|3418.81
14:37:15|3418.76
14:37:16|3417.98
14:37:18|3417.98
14:37:18|3417.63
14:37:20|3416.83
14:37:20|3416.09
14:37:21|3414.64
14:37:22|3414.65
14:37:24|3415.
14:37:24|3414.96
14:37:25|3414.78
14:37:26|3414.82
14:37:27|3414.94
14:37:29|3414.91
14:37:29|3415.45
14:37:30|3415.73
14:37:31|3416.11
14:37:33|3415.87
14:37:34|3416.07
14:37:34|3415.64
14:37:35|3415.64
14:37:37|3415.64
14:37:38|3413.92
14:37:38|3415.34
14:37:39|3415.54
14:37:41|3415.6
14:37:41|3415.6
14:37:43|3416.69
14:37:43|3417.4
14:37:45|3418.53
14:37:46|3418.54
14:37:46|3418.5
14:37:47|3417.67
14:37:48|3417.67
14:37:49|3417.03
14:37:50|3416.95
14:37:51|3416.85
14:37:52|3416.85
14:37:54|3417.37
14:37:55|3416.99
14:37:56|3416.86
14:37:56|3415.49
14:37:58|3415.
14:38:00|3415.
14:38:01|3415.31
14:38:03|3414.89
14:38:04|3414.53
14:38:05|3414.72
14:38:06|3414.71
14:38:07|3414.71
14:38:08|3414.57
14:38:08|3414.57
14:38:09|3414.57
14:38:10|3414.26
14:38:11|3414.2
14:38:13|3414.01
14:38:14|3414.9
14:38:15|3414.9
14:38:16|3415.96
14:38:18|3415.96
14:38:18|3415.97
14:38:19|3415.97
14:38:21|3415.96
14:38:22|3416.09
14:38:23|3416.86
14:38:24|3415.31
14:38:25|3415.31
14:38:26|3415.31
14:38:28|3415.09
14:38:29|3416.12
14:38:30|3416.12
14:38:31|3415.73
14:38:32|3415.7
14:38:33|3415.44
14:38:34|3415.46
14:38:35|3414.8
14:38:36|3414.8
14:38:37|3414.73
14:38:38|3414.72
14:38:39|3414.51
14:38:39|3414.51
14:38:41|3414.37
14:38:42|3414.62
14:38:43|3414.63
14:38:44|3414.78
14:38:44|3415.07
14:38:46|3415.09
14:38:47|3415.11
14:38:47|3415.21
14:38:49|3415.21
14:38:50|3414.52
14:38:51|3414.52
14:38:51|3413.66
14:38:53|3413.51
14:38:54|3413.51
14:38:55|3413.65
14:38:55|3414.24
14:38:57|3414.24
14:38:57|3414.24
14:38:59|3414.25
14:39:01|3414.53
14:39:02|3414.25
14:39:03|3413.64
14:39:05|3413.64
14:39:06|3414.52
14:39:06|3414.53
14:39:07|3415.24
14:39:09|3415.28
14:39:10|3415.72
14:39:11|3415.72
14:39:12|3417.19
14:39:13|3417.28
14:39:14|3418.32
14:39:15|3418.51
14:39:15|3420.
14:39:16|3420.93
14:39:18|3422.07
14:39:19|3423.82
14:39:20|3422.61
14:39:20|3421.9
14:39:22|3421.26
14:39:23|3421.26
14:39:24|3422.74
14:39:25|3423.22
14:39:25|3423.22
14:39:26|3424.47
14:39:28|3424.53
14:39:29|3423.15
14:39:30|3424.32
14:39:31|3424.32
14:39:31|3423.78
14:39:33|3423.77
14:39:34|3423.95
14:39:35|3423.52
14:39:36|3423.3
14:39:37|3423.29
14:39:38|3423.43
14:39:39|3423.43
14:39:40|3423.01
14:39:41|3422.06
14:39:42|3422.47
14:39:43|3423.08
14:39:43|3423.08
14:39:45|3422.93
14:39:46|3423.05
14:39:47|3423.1
14:39:48|3422.5
14:39:49|3421.94
14:39:50|3422.38
14:39:51|3422.34
14:39:52|3421.28
14:39:52|3421.18
14:39:53|3421.51
14:39:55|3421.51
14:39:56|3422.43
14:39:56|3422.43
14:39:57|3422.4
14:39:59|3422.38
14:39:59|3422.38
14:40:02|3422.99
14:40:04|3423.29
14:40:05|3423.57
14:40:06|3422.52
14:40:07|3421.93
14:40:09|3421.94
14:40:10|3420.25
14:40:11|3420.19
14:40:11|3420.19
14:40:12|3420.02
14:40:14|3420.
14:40:15|3418.93
14:40:16|3418.06
14:40:17|3417.05
14:40:18|3417.1
14:40:19|3417.31
14:40:20|3418.39
14:40:21|3420.31
14:40:22|3420.57
14:40:23|3421.39
14:40:24|3421.24
14:40:25|3421.07
14:40:26|3421.07
14:40:27|3420.75
14:40:28|3420.75
14:40:29|3420.91
14:40:30|3420.82
14:40:31|3421.19
14:40:32|3421.41
14:40:33|3421.41
14:40:34|3421.39
14:40:35|3421.39
14:40:36|3421.39
14:40:37|3421.38
14:40:38|3421.25
14:40:39|3421.25
14:40:40|3421.25
14:40:41|3421.08
14:40:42|3420.27
14:40:43|3420.63
14:40:44|3420.53
14:40:45|3420.53
14:40:46|3420.01
14:40:47|3418.74
14:40:48|3418.35
14:40:49|3418.29
14:40:50|3418.35
14:40:51|3418.07
14:40:52|3418.06
14:40:53|3418.07
14:40:54|3418.04
14:40:55|3416.
14:40:56|3415.76
14:40:57|3417.17
14:40:58|3417.39
14:40:59|3417.02
14:41:00|3416.54
14:41:02|3416.04
14:41:04|3416.93
14:41:06|3416.68
14:41:07|3417.33
14:41:08|3418.65
14:41:10|3418.65
14:41:11|3417.61
14:41:11|3417.46
14:41:13|3417.47
14:41:14|3416.77
14:41:15|3416.78
14:41:16|3417.49
14:41:17|3418.14
14:41:18|3417.23
14:41:19|3415.77
14:41:20|3416.78
14:41:21|3416.15
14:41:22|3416.15
14:41:23|3415.57
14:41:24|3415.58
14:41:25|3415.58
14:41:26|3415.08
14:41:27|3414.52
14:41:28|3413.47
14:41:29|3413.22
14:41:30|3413.16
14:41:31|3412.27
14:41:32|3412.27
14:41:33|3411.9
14:41:34|3411.66
14:41:35|3411.63
14:41:36|3412.04
14:41:37|3412.04
14:41:38|3412.63
14:41:39|3413.65
14:41:40|3413.65
14:41:41|3413.56
14:41:42|3413.54
14:41:43|3413.1
14:41:44|3413.06
14:41:45|3412.85
14:41:46|3413.04
14:41:47|3413.03
14:41:49|3413.04
14:41:50|3413.31
14:41:51|3413.54
14:41:52|3413.54
14:41:53|3413.53
14:41:54|3413.86
14:41:55|3413.86
14:41:56|3413.86
14:41:57|3414.93
14:41:58|3414.8
14:41:59|3414.27
14:42:00|3413.83
14:42:01|3413.13
14:42:03|3412.11
14:42:04|3413.45
14:42:06|3413.31
14:42:07|3413.31
14:42:09|3414.05
14:42:09|3414.05
14:42:10|3414.05
14:42:12|3414.05
14:42:12|3414.05
14:42:13|3413.68
14:42:14|3413.61
14:42:15|3413.61
14:42:17|3413.42
14:42:17|3414.05
14:42:18|3413.99
14:42:20|3413.99
14:42:21|3414.68
14:42:22|3415.41
14:42:22|3415.18
14:42:24|3415.1
14:42:24|3415.85
14:42:27|3415.87
14:42:27|3415.95
14:42:28|3416.21
14:42:29|3416.21
14:42:30|3416.29
14:42:31|3416.04
14:42:32|3416.11
14:42:33|3416.88
14:42:34|3418.11
14:42:36|3418.41
14:42:37|3418.38
14:42:38|3417.49
14:42:38|3417.49
14:42:39|3417.49
14:42:40|3417.24
14:42:41|3415.17
14:42:42|3415.85
14:42:44|3415.85
14:42:45|3416.82
14:42:46|3416.76
14:42:46|3415.84
14:42:47|3415.49
14:42:49|3416.44
14:42:49|3416.44
14:42:50|3416.11
14:42:51|3416.11
14:42:52|3417.49
14:42:53|3417.49
14:42:54|3417.49
14:42:55|3417.49
14:42:56|3417.26
14:42:57|3418.49
14:42:58|3418.49
14:42:59|3418.96
14:43:00|3418.89
14:43:01|3419.
14:43:03|3419.97
14:43:05|3420.4
14:43:06|3420.2
14:43:07|3420.07
14:43:08|3420.95
14:43:09|3420.65
14:43:10|3421.
14:43:11|3420.74
14:43:12|3420.23
14:43:13|3419.61
14:43:14|3420.7
14:43:15|3419.96
14:43:16|3419.7
14:43:17|3419.32
14:43:18|3419.32
14:43:19|3418.92
14:43:20|3418.92
14:43:22|3419.1
14:43:24|3419.09
14:43:25|3417.96
14:43:25|3417.96
14:43:27|3417.63
14:43:28|3417.3
14:43:28|3416.68
14:43:30|3416.12
14:43:31|3416.12
14:43:32|3416.12
14:43:32|3416.16
14:43:34|3416.17
14:43:35|3415.81
14:43:36|3415.81
14:43:37|3415.21
14:43:37|3414.83
14:43:39|3414.29
14:43:40|3414.29
14:43:41|3415.8
14:43:42|3415.79
14:43:42|3415.24
14:43:44|3415.01
14:43:45|3415.88
14:43:46|3415.74
14:43:48|3415.74
14:43:48|3415.74
14:43:49|3417.34
14:43:50|3416.11
14:43:51|3416.52
14:43:53|3416.97
14:43:54|3416.94
14:43:54|3416.54
14:43:56|3415.73
14:43:58|3416.15
14:43:58|3416.17
14:43:59|3416.17
14:44:00|3416.68
14:44:01|3417.36
14:44:02|3418.15
14:44:03|3418.14
14:44:05|3416.34
14:44:07|3416.34
14:44:09|3417.48
14:44:10|3418.02
14:44:11|3418.27
14:44:13|3417.98
14:44:14|3416.82
14:44:15|3417.31
14:44:16|3417.14
14:44:17|3415.74
14:44:17|3416.33
14:44:19|3416.33
14:44:20|3416.79
14:44:22|3417.04
14:44:22|3417.03
14:44:23|3417.03
14:44:24|3417.03
14:44:26|3417.03
14:44:27|3417.03
14:44:27|3415.84
14:44:29|3415.84
14:44:30|3414.58
14:44:30|3414.59
14:44:31|3416.32
14:44:32|3415.86
14:44:34|3415.41
14:44:34|3415.42
14:44:36|3415.43
14:44:38|3417.15
14:44:39|3415.8
14:44:39|3415.8
14:44:41|3416.22
14:44:42|3416.17
14:44:43|3416.2
14:44:44|3416.2
14:44:44|3416.19
14:44:46|3416.19
14:44:46|3414.77
14:44:48|3414.76
14:44:49|3414.76
14:44:50|3414.76
14:44:52|3414.76
14:44:53|3414.76
14:44:54|3414.26
14:44:55|3414.26
14:44:55|3414.42
14:44:57|3414.42
14:44:58|3414.43
14:44:58|3414.68
14:45:00|3414.66
14:45:02|3416.54
14:45:03|3416.17
14:45:03|3416.9
14:45:04|3416.9
14:45:07|3415.99
14:45:07|3414.9
14:45:09|3414.91
14:45:10|3415.16
14:45:11|3415.16
14:45:12|3415.01
14:45:13|3414.5
14:45:14|3414.88
14:45:15|3414.96
14:45:16|3414.22
14:45:17|3414.3
14:45:19|3414.68
14:45:19|3414.68
14:45:21|3413.8
14:45:21|3413.51
14:45:22|3413.51
14:45:23|3413.51
14:45:24|3413.59
14:45:25|3413.46
14:45:26|3412.83
14:45:27|3414.83
14:45:29|3415.32
14:45:29|3415.76
14:45:30|3415.75
14:45:31|3415.09
14:45:32|3413.76
14:45:34|3414.02
14:45:34|3414.92
14:45:35|3414.92
14:45:36|3415.36
14:45:37|3415.33
14:45:38|3415.34
14:45:39|3415.01
14:45:40|3415.11
14:45:41|3413.63
14:45:42|3413.53
14:45:43|3413.53
14:45:44|3413.55
14:45:45|3413.53
14:45:46|3412.81
14:45:47|3413.5
14:45:48|3413.22
14:45:49|3413.26
14:45:50|3413.24
14:45:51|3412.88
14:45:52|3413.45
14:45:54|3412.53
14:45:54|3413.24
14:45:55|3413.24
14:45:56|3415.04
14:45:57|3415.37
14:45:59|3414.61
14:45:59|3414.61
14:46:00|3414.61
14:46:01|3414.76
14:46:02|3414.77
14:46:03|3416.86
14:46:04|3416.91
14:46:05|3416.79
14:46:07|3416.79
14:46:08|3414.46
14:46:10|3415.35
14:46:12|3415.16
14:46:13|3415.17
14:46:14|3413.93
14:46:14|3414.1
14:46:16|3414.1
14:46:17|3414.3
14:46:19|3414.92
14:46:19|3414.6
14:46:21|3414.6
14:46:22|3414.44
14:46:22|3414.44
14:46:24|3414.43
14:46:24|3414.43
14:46:25|3414.23
14:46:27|3414.11
14:46:28|3414.11
14:46:29|3414.43
14:46:30|3414.24
14:46:31|3414.24
14:46:32|3414.15
14:46:33|3414.14
14:46:34|3413.26
14:46:35|3413.1
14:46:35|3413.1
14:46:36|3413.1
14:46:38|3413.1
14:46:39|3413.1
14:46:39|3413.11
14:46:41|3413.1
14:46:41|3412.26
14:46:42|3412.26
14:46:43|3412.26
14:46:44|3412.06
14:46:45|3412.06
14:46:47|3412.06
14:46:47|3412.5
14:46:49|3411.41
14:46:50|3410.84
14:46:50|3410.46
14:46:52|3410.06
14:46:52|3408.35
14:46:54|3408.54
14:46:54|3408.57
14:46:55|3408.32
14:46:56|3408.32
14:46:57|3408.02
14:46:58|3408.
14:46:59|3409.11
14:47:01|3409.97
14:47:01|3409.85
14:47:02|3409.36
14:47:03|3409.36
14:47:04|3410.07
14:47:05|3410.07
14:47:07|3410.13
14:47:09|3410.13
14:47:10|3410.33
14:47:11|3410.33
14:47:12|3409.68
14:47:13|3408.52
14:47:15|3409.68
14:47:16|3410.47
14:47:17|3410.47
14:47:18|3410.34
14:47:20|3410.34
14:47:21|3410.34
14:47:21|3410.34
14:47:23|3410.34
14:47:25|3410.76
14:47:26|3412.05
14:47:27|3411.15
14:47:27|3411.15
14:47:29|3411.15
14:47:29|3410.59
14:47:32|3409.82
14:47:32|3410.
14:47:33|3410.57
14:47:35|3410.66
14:47:36|3410.65
14:47:37|3410.48
14:47:38|3410.48
14:47:39|3410.48
14:47:40|3410.48
14:47:41|3410.57
14:47:42|3411.09
14:47:43|3409.68
14:47:44|3409.68
14:47:45|3409.67
14:47:46|3409.67
14:47:47|3408.83
14:47:48|3405.35
14:47:49|3406.36
14:47:50|3404.48
14:47:51|3404.99
14:47:52|3404.11
14:47:53|3403.15
14:47:54|3403.07
14:47:55|3403.5
14:47:56|3403.69
14:47:57|3403.92
14:47:58|3403.39
14:47:59|3403.56
14:48:00|3404.28
14:48:01|3403.26
14:48:02|3402.75
14:48:03|3402.75
14:48:04|3403.07
14:48:05|3404.16
14:48:06|3403.
14:48:07|3403.05
14:48:08|3402.73
14:48:10|3401.8
14:48:12|3400.72
14:48:14|3399.32
14:48:14|3400.7
14:48:15|3400.69
14:48:17|3400.67
14:48:18|3401.91
14:48:19|3402.27
14:48:20|3400.89
14:48:22|3401.12
14:48:22|3403.02
14:48:23|3402.72
14:48:24|3402.72
14:48:25|3403.07
14:48:27|3401.98
14:48:28|3401.79
14:48:29|3401.72
14:48:30|3400.58
14:48:31|3400.57
14:48:32|3400.58
14:48:33|3400.88
14:48:34|3400.88
14:48:35|3400.84
14:48:36|3401.55
14:48:37|3401.55
14:48:38|3401.55
14:48:39|3402.31
14:48:40|3403.05
14:48:41|3403.05
14:48:42|3403.06
14:48:43|3403.06
14:48:44|3403.05
14:48:45|3404.32
14:48:46|3403.82
14:48:47|3403.81
14:48:48|3403.08
14:48:49|3403.31
14:48:50|3403.86
14:48:51|3404.66
14:48:52|3404.54
14:48:53|3404.54
14:48:54|3405.22
14:48:55|3405.96
14:48:56|3405.47
14:48:57|3406.17
14:48:58|3405.25
14:48:59|3405.13
14:49:00|3405.25
14:49:01|3405.24
14:49:02|3405.17
14:49:03|3404.94
14:49:04|3406.62
14:49:05|3405.53
14:49:06|3405.52
14:49:07|3405.51
14:49:08|3405.43
14:49:09|3404.98
14:49:11|3405.23
14:49:12|3404.43
14:49:14|3403.06
14:49:16|3402.35
14:49:17|3403.45
14:49:18|3403.32
14:49:18|3404.21
14:49:20|3404.19
14:49:22|3404.06
14:49:22|3402.82
14:49:23|3402.95
14:49:24|3402.87
14:49:25|3402.84
14:49:26|3402.35
14:49:27|3402.31
14:49:28|3402.07
14:49:29|3402.18
14:49:30|3401.91
14:49:32|3401.56
14:49:32|3401.56
14:49:33|3402.61
14:49:35|3402.26
14:49:35|3402.3
14:49:36|3402.18
14:49:37|3401.73
14:49:38|3401.82
14:49:39|3402.4
14:49:40|3402.39
14:49:41|3402.38
14:49:42|3402.38
14:49:43|3402.38
14:49:44|3402.56
14:49:45|3402.55
14:49:46|3402.02
14:49:47|3401.68
14:49:48|3401.68
14:49:49|3401.69
14:49:50|3401.69
14:49:51|3401.69
14:49:52|3400.67
14:49:53|3400.66
14:49:54|3400.5
14:49:55|3400.3
14:49:56|3400.06
14:49:57|3401.11
14:49:58|3401.67
14:50:00|3401.98
14:50:00|3402.35
14:50:01|3402.88
14:50:02|3402.88
14:50:04|3402.88
14:50:04|3403.46
14:50:05|3403.99
14:50:06|3405.99
14:50:07|3404.87
14:50:08|3404.87
14:50:09|3404.43
14:50:10|3406.82
14:50:11|3404.35
14:50:13|3405.06
14:50:15|3405.32
14:50:16|3405.32
14:50:16|3404.75
14:50:17|3404.52
14:50:18|3404.52
14:50:19|3404.52
14:50:20|3404.52
14:50:21|3405.06
14:50:22|3405.06
14:50:23|3404.64
14:50:25|3401.98
14:50:26|3401.15
14:50:26|3401.
14:50:27|3401.04
14:50:28|3401.03
14:50:29|3402.07
14:50:30|3402.81
14:50:32|3402.16
14:50:33|3401.98
14:50:33|3401.68
14:50:36|3401.
14:50:36|3401.95
14:50:37|3401.91
14:50:39|3401.88
14:50:39|3401.07
14:50:40|3400.22
14:50:42|3400.01
14:50:43|3399.02
14:50:43|3399.39
14:50:45|3399.35
14:50:46|3399.25
14:50:48|3399.34
14:50:48|3400.48
14:50:49|3400.88
14:50:50|3400.56
14:50:52|3399.89
14:50:52|3399.25
14:50:53|3398.88
14:50:54|3398.44
14:50:55|3398.81
14:50:57|3398.8
14:50:57|3398.78
14:50:58|3399.06
14:50:59|3398.64
14:51:01|3397.49
14:51:01|3397.
14:51:03|3397.12
14:51:03|3397.
14:51:04|3396.53
14:51:05|3397.45
14:51:06|3397.83
14:51:07|3399.02
14:51:08|3399.02
14:51:09|3398.66
14:51:10|3400.77
14:51:13|3400.59
14:51:13|3400.64
14:51:14|3401.77
14:51:16|3404.28
14:51:18|3404.95
14:51:19|3404.95
14:51:19|3404.92
14:51:20|3404.92
14:51:21|3404.3
14:51:22|3404.3
14:51:23|3404.12
14:51:25|3404.12
14:51:25|3404.1
14:51:26|3404.56
14:51:27|3405.46
14:51:28|3406.41
14:51:29|3406.44
14:51:30|3405.61
14:51:31|3405.6
14:51:32|3405.6
14:51:34|3405.67
14:51:35|3406.78
14:51:35|3406.76
14:51:37|3405.89
14:51:37|3405.89
14:51:39|3405.2
14:51:40|3405.21
14:51:41|3406.53
14:51:41|3407.07
14:51:42|3405.93
14:51:44|3405.93
14:51:44|3405.95
14:51:45|3406.05
14:51:47|3404.97
14:51:48|3404.68
14:51:48|3405.35
14:51:50|3405.35
14:51:51|3405.35
14:51:51|3405.35
14:51:54|3405.65
14:51:54|3405.
14:51:55|3403.93
14:51:57|3405.28
14:51:57|3405.28
14:51:58|3406.17
14:52:00|3406.17
14:52:00|3405.84
14:52:01|3405.84
14:52:02|3406.56
14:52:04|3406.61
14:52:04|3405.9
14:52:05|3405.9
14:52:06|3405.96
14:52:08|3407.55
14:52:08|3407.6
14:52:10|3407.92
14:52:12|3407.93
14:52:14|3408.63
14:52:15|3408.95
14:52:17|3409.25
14:52:17|3408.83
14:52:18|3409.
14:52:19|3409.22
14:52:20|3409.24
14:52:23|3410.05
14:52:24|3410.95
14:52:25|3410.85
14:52:26|3410.79
14:52:27|3410.91
14:52:28|3410.08
14:52:29|3409.51
14:52:30|3409.51
14:52:31|3409.51
14:52:32|3409.51
14:52:34|3409.02
14:52:35|3407.62
14:52:36|3407.39
14:52:37|3406.88
14:52:38|3407.03
14:52:39|3407.18
14:52:40|3407.18
14:52:41|3407.18
14:52:42|3407.18
14:52:43|3407.33
14:52:44|3408.08
14:52:45|3407.48
14:52:46|3407.48
14:52:47|3407.48
14:52:48|3409.51
14:52:49|3410.77
14:52:50|3409.58
14:52:51|3409.81
14:52:52|3409.94
14:52:53|3409.94
14:52:54|3409.93
14:52:54|3409.64
14:52:56|3408.7
14:52:57|3408.7
14:52:58|3408.7
14:52:59|3408.7
14:52:59|3409.21
14:53:01|3409.36
14:53:02|3410.98
14:53:02|3410.98
14:53:04|3410.85
14:53:04|3410.85
14:53:06|3410.57
14:53:06|3409.61
14:53:07|3409.61
14:53:09|3409.22
14:53:10|3409.22
14:53:11|3409.34
14:53:12|3409.22
14:53:13|3408.14
14:53:13|3408.02
14:53:16|3408.03
14:53:16|3408.
14:53:19|3406.51
14:53:20|3406.68
14:53:22|3406.68
14:53:23|3406.98
14:53:24|3407.6
14:53:26|3406.67
14:53:27|3406.68
14:53:27|3406.68
14:53:29|3406.68
14:53:30|3406.68
14:53:31|3406.68
14:53:32|3406.82
14:53:33|3405.9
14:53:34|3405.71
14:53:34|3405.71
14:53:35|3405.56
14:53:37|3405.55
14:53:38|3405.55
14:53:39|3406.8
14:53:39|3406.57
14:53:41|3405.64
14:53:42|3405.72
14:53:43|3406.26
14:53:44|3406.07
14:53:45|3406.26
14:53:46|3405.85
14:53:47|3405.85
14:53:48|3405.38
14:53:49|3405.28
14:53:50|3405.89
14:53:51|3405.89
14:53:52|3406.61
14:53:53|3407.51
14:53:53|3408.55
14:53:54|3408.4
14:53:56|3408.36
14:53:56|3408.11
14:53:58|3409.1
14:53:59|3409.1
14:53:59|3409.1
14:54:01|3408.68
14:54:02|3408.1
14:54:03|3408.1
14:54:04|3408.47
14:54:04|3407.38
14:54:06|3407.4
14:54:06|3407.59
14:54:07|3407.69
14:54:09|3407.74
14:54:10|3406.93
14:54:11|3406.47
14:54:12|3406.48
14:54:12|3406.47
14:54:14|3405.16
14:54:16|3405.38
14:54:17|3405.15
14:54:18|3405.16
14:54:19|3405.43
14:54:20|3404.48
14:54:21|3404.17
14:54:22|3404.05
14:54:23|3403.98
14:54:23|3403.78
14:54:25|3403.67
14:54:26|3403.04
14:54:28|3402.33
14:54:28|3400.19
14:54:29|3400.01
14:54:30|3399.93
14:54:31|3399.92
14:54:33|3398.45
14:54:33|3398.01
14:54:34|3398.43
14:54:35|3398.43
14:54:36|3398.43
14:54:37|3398.57
14:54:38|3398.57
14:54:40|3399.32
14:54:40|3399.47
14:54:42|3399.96
14:54:43|3400.03
14:54:44|3399.41
14:54:45|3399.41
14:54:45|3399.47
14:54:47|3399.42
14:54:48|3398.98
14:54:50|3399.24
14:54:50|3398.6
14:54:51|3398.02
14:54:52|3398.08
14:54:53|3398.02
14:54:55|3397.95
14:54:55|3398.02
14:54:56|3398.63
14:54:57|3398.8
14:54:58|3398.8
14:54:59|3399.18
14:55:01|3399.48
14:55:02|3399.93
14:55:03|3399.93
14:55:04|3399.91
14:55:05|3399.34
14:55:06|3399.34
14:55:07|3399.32
14:55:08|3400.64
14:55:09|3400.9
14:55:10|3400.9
14:55:11|3401.86
14:55:13|3401.91
14:55:14|3402.61
14:55:15|3402.59
14:55:17|3402.34
14:55:17|3402.18
14:55:20|3402.91
14:55:21|3401.52
14:55:23|3402.05
14:55:24|3401.14
14:55:25|3401.34
14:55:26|3400.9
14:55:27|3401.01
14:55:28|3401.04
14:55:30|3401.03
14:55:31|3401.52
14:55:32|3401.52
14:55:33|3402.03
14:55:34|3402.92
14:55:35|3402.82
14:55:36|3402.37
14:55:38|3402.33
14:55:38|3402.33
14:55:40|3402.32
14:55:41|3402.67
14:55:42|3402.82
14:55:42|3402.11
14:55:44|3402.11
14:55:45|3402.11
14:55:46|3402.11
14:55:47|3402.11
14:55:47|3402.11
14:55:49|3401.8
14:55:50|3402.32
14:55:51|3402.32
14:55:52|3402.15
14:55:53|3402.15
14:55:54|3402.15
14:55:55|3402.11
14:55:56|3402.11
14:55:57|3402.36
14:55:58|3402.81
14:55:59|3404.11
14:56:00|3403.81
14:56:01|3404.46
14:56:02|3405.63
14:56:03|3405.03
14:56:04|3404.29
14:56:05|3404.29
14:56:06|3403.86
14:56:07|3402.81
14:56:08|3402.8
14:56:09|3402.8
14:56:10|3403.25
14:56:11|3403.24
14:56:12|3403.24
14:56:13|3402.48
14:56:14|3402.48
14:56:15|3402.47
14:56:16|3402.15
14:56:18|3402.12
14:56:20|3401.34
14:56:21|3400.83
14:56:23|3399.58
14:56:24|3399.3
14:56:25|3399.3
14:56:25|3399.3
14:56:27|3398.41
14:56:28|3398.4
14:56:28|3398.41
14:56:30|3398.75
14:56:31|3398.88
14:56:32|3398.87
14:56:33|3398.7
14:56:34|3398.87
14:56:35|3397.96
14:56:36|3397.96
14:56:37|3398.01
14:56:38|3397.35
14:56:39|3397.6
14:56:40|3398.16
14:56:41|3398.16
14:56:42|3398.16
14:56:43|3397.91
14:56:44|3396.01
14:56:45|3397.27
14:56:46|3397.27
14:56:47|3397.28
14:56:48|3397.28
14:56:49|3396.59
14:56:50|3397.3
14:56:51|3397.85
14:56:52|3397.85
14:56:53|3397.85
14:56:54|3397.85
14:56:55|3397.85
14:56:56|3397.89
14:56:57|3397.89
14:56:58|3397.94
14:56:59|3397.94
14:57:00|3397.9
14:57:02|3397.78
14:57:03|3397.74
14:57:05|3397.74
14:57:05|3397.78
14:57:06|3398.9
14:57:08|3397.78
14:57:09|3397.78
14:57:09|3397.73
14:57:10|3397.73
14:57:11|3397.
14:57:12|3397.64
14:57:13|3396.78
14:57:15|3396.57
14:57:15|3396.79
14:57:16|3397.66
14:57:19|3397.63
14:57:20|3397.88
14:57:21|3397.92
14:57:22|3398.17
14:57:23|3398.38
14:57:24|3398.38
14:57:25|3398.38
14:57:26|3398.38
14:57:28|3398.38
14:57:29|3398.51
14:57:30|3398.51
14:57:31|3398.52
14:57:32|3398.51
14:57:34|3398.51
14:57:35|3396.72
14:57:36|3396.89
14:57:37|3397.23
14:57:38|3397.23
14:57:39|3397.77
14:57:40|3397.77
14:57:41|3397.77
14:57:42|3397.16
14:57:43|3397.16
14:57:44|3398.29
14:57:45|3398.61
14:57:46|3398.61
14:57:47|3398.61
14:57:48|3398.61
14:57:49|3398.26
14:57:50|3398.26
14:57:50|3398.2
14:57:52|3398.2
14:57:53|3398.12
14:57:53|3397.95
14:57:55|3397.73
14:57:56|3397.85
14:57:56|3397.95
14:57:59|3397.95
14:58:00|3398.17
14:58:00|3398.17
14:58:01|3398.21
14:58:03|3398.37
14:58:03|3398.37
14:58:04|3399.53
14:58:06|3399.66
14:58:06|3399.66
14:58:07|3398.87
14:58:08|3398.87
14:58:09|3398.28
14:58:10|3398.34
14:58:11|3398.34
14:58:13|3398.22
14:58:14|3397.29
14:58:15|3397.26
14:58:16|3396.42
14:58:16|3396.33
14:58:18|3396.75
14:58:20|3396.62
14:58:21|3396.65
14:58:22|3396.43
14:58:24|3396.7
14:58:25|3396.75
14:58:26|3396.68
14:58:27|3396.6
14:58:28|3397.32
14:58:29|3396.56
14:58:30|3396.56
14:58:31|3396.56
14:58:32|3396.91
14:58:33|3396.9
14:58:34|3396.37
14:58:35|3396.76
14:58:36|3396.44
14:58:37|3396.47
14:58:38|3396.47
14:58:39|3396.47
14:58:40|3395.8
14:58:41|3395.58
14:58:42|3395.58
14:58:43|3395.57
14:58:44|3396.44
14:58:45|3395.44
14:58:46|3395.57
14:58:47|3396.35
14:58:48|3396.35
14:58:49|3396.35
14:58:50|3396.35
14:58:51|3396.35
14:58:52|3396.12
14:58:54|3396.12
14:58:54|3396.13
14:58:55|3396.24
14:58:56|3395.71
14:58:57|3395.05
14:58:58|3395.01
14:58:59|3395.01
14:59:00|3395.39
14:59:01|3396.1
14:59:02|3396.32
14:59:03|3396.32
14:59:04|3395.57
14:59:05|3395.12
14:59:06|3395.
14:59:07|3394.
14:59:08|3393.38
14:59:09|3393.38
14:59:10|3392.75
14:59:11|3392.18
14:59:12|3392.24
14:59:13|3392.29
14:59:14|3392.74
14:59:15|3392.73
14:59:16|3392.55
14:59:17|3392.54
14:59:18|3392.17
14:59:20|3392.81
14:59:22|3392.67
14:59:23|3392.67
14:59:24|3392.52
14:59:25|3392.52
14:59:26|3392.27
14:59:27|3392.25
14:59:29|3392.18
14:59:30|3392.36
14:59:31|3392.36
14:59:32|3393.11
14:59:33|3392.38
14:59:34|3392.66
14:59:35|3392.66
14:59:37|3393.12
14:59:38|3392.95
14:59:39|3392.93
14:59:40|3392.94
14:59:41|3392.94
14:59:42|3392.94
14:59:43|3392.94
14:59:44|3392.94
14:59:45|3392.94
14:59:46|3392.94
14:59:47|3392.1
14:59:48|3392.47
14:59:49|3392.47
14:59:50|3392.61
14:59:51|3392.6
14:59:52|3392.63
14:59:53|3392.66
14:59:54|3393.58
14:59:55|3393.7
14:59:56|3393.53
14:59:57|3393.53
14:59:58|3393.5
14:59:59|3393.46
15:00:00|3393.59
15:00:01|3393.98
15:00:02|3393.87
15:00:03|3394.
15:00:04|3395.05
15:00:05|3396.14
15:00:06|3397.36
15:00:07|3397.63
15:00:08|3397.37
15:00:09|3397.7
15:00:10|3398.86
15:00:11|3397.65
15:00:12|3397.17
15:00:13|3397.8
15:00:14|3399.56
15:00:15|3399.16
15:00:16|3398.13
15:00:17|3398.14
15:00:18|3396.33
15:00:19|3395.72
15:00:21|3395.87
15:00:23|3394.82
15:00:25|3395.3
15:00:25|3395.14
15:00:26|3394.55
15:00:27|3394.95
15:00:28|3393.87
15:00:30|3394.38
15:00:30|3394.83
15:00:31|3394.83
15:00:32|3394.78
15:00:34|3394.23
15:00:35|3394.23
15:00:35|3393.87
15:00:36|3393.87
15:00:37|3393.87
15:00:38|3394.39
15:00:39|3394.4
15:00:41|3395.27
15:00:41|3395.34
15:00:43|3395.34
15:00:43|3395.35
15:00:45|3394.65
15:00:45|3394.27
15:00:46|3394.22
15:00:47|3394.22
15:00:48|3394.22
15:00:49|3392.64
15:00:51|3392.94
15:00:51|3392.79
15:00:53|3391.31
15:00:53|3391.31
15:00:55|3391.5
15:00:56|3390.75
15:00:57|3389.31
15:00:57|3388.56
15:00:59|3388.
15:00:59|3387.9
15:01:01|3389.08
15:01:02|3389.54
15:01:04|3390.42
15:01:04|3390.72
15:01:06|3390.82
15:01:07|3390.72
15:01:08|3390.72
15:01:09|3389.09
15:01:09|3389.08
15:01:10|3389.08
15:01:11|3388.7
15:01:12|3388.31
15:01:13|3388.31
15:01:14|3388.63
15:01:15|3388.62
15:01:16|3387.38
15:01:18|3387.1
15:01:19|3387.1
15:01:19|3387.33
15:01:21|3387.62
15:01:23|3389.07
15:01:24|3387.35
15:01:26|3387.35
15:01:27|3388.65
15:01:29|3388.65
15:01:29|3388.61
15:01:30|3389.5
15:01:32|3389.79
15:01:33|3389.78
15:01:34|3389.74
15:01:35|3389.48
15:01:36|3388.94
15:01:37|3389.84
15:01:38|3390.53
15:01:40|3390.53
15:01:41|3390.53
15:01:42|3391.77
15:01:44|3391.77
15:01:44|3390.81
15:01:45|3392.02
15:01:46|3392.02
15:01:47|3391.85
15:01:48|3391.84
15:01:49|3391.51
15:01:50|3391.46
15:01:51|3392.07
15:01:52|3392.04
15:01:53|3392.05
15:01:54|3392.02
15:01:55|3391.32
15:01:56|3390.88
15:01:57|3390.69
15:01:58|3390.69
15:01:59|3389.86
15:02:01|3389.37
15:02:01|3390.12
15:02:02|3391.85
15:02:03|3391.85
15:02:04|3391.86
15:02:05|3391.86
15:02:06|3391.86
15:02:07|3391.24
15:02:08|3390.32
15:02:09|3390.32
15:02:10|3389.27
15:02:11|3389.27
15:02:12|3389.07
15:02:13|3387.83
15:02:14|3388.28
15:02:15|3388.43
15:02:16|3387.63
15:02:17|3388.21
15:02:18|3388.47
15:02:19|3388.1
15:02:20|3388.1
15:02:21|3388.24
15:02:23|3388.71
15:02:25|3388.75
15:02:26|3388.75
15:02:27|3388.75
15:02:28|3388.9
15:02:29|3389.45
15:02:30|3389.44
15:02:31|3389.
15:02:32|3390.73
15:02:33|3391.15
15:02:34|3391.15
15:02:35|3391.15
15:02:36|3391.99
15:02:37|3391.37
15:02:38|3392.46
15:02:39|3391.04
15:02:41|3388.93
15:02:41|3389.17
15:02:42|3389.12
15:02:43|3389.47
15:02:44|3389.47
15:02:45|3389.04
15:02:46|3389.21
15:02:47|3389.62
15:02:48|3389.44
15:02:49|3390.41
15:02:50|3390.31
15:02:51|3390.31
15:02:52|3390.31
15:02:54|3389.59
15:02:54|3389.13
15:02:55|3389.09
15:02:56|3389.11
15:02:57|3389.38
15:02:58|3389.51
15:02:59|3389.29
15:03:01|3389.28
15:03:01|3389.34
15:03:02|3389.92
15:03:03|3390.1
15:03:04|3390.53
15:03:05|3390.71
15:03:06|3390.71
15:03:07|3390.58
15:03:08|3389.23
15:03:09|3388.94
15:03:10|3388.74
15:03:11|3388.66
15:03:12|3387.72
15:03:13|3387.66
15:03:14|3386.66
15:03:15|3386.37
15:03:16|3386.36
15:03:17|3385.52
15:03:18|3385.69
15:03:19|3385.7
15:03:20|3385.81
15:03:21|3385.35
15:03:22|3385.02
15:03:24|3383.74
15:03:26|3382.64
15:03:28|3382.03
15:03:28|3382.03
15:03:31|3383.22
15:03:31|3383.23
15:03:32|3382.31
15:03:34|3382.36
15:03:35|3382.14
15:03:36|3382.15
15:03:37|3382.15
15:03:38|3382.31
15:03:39|3382.32
15:03:40|3382.43
15:03:41|3382.48
15:03:42|3381.61
15:03:43|3382.07
15:03:44|3382.14
15:03:45|3382.46
15:03:46|3382.68
15:03:47|3383.35
15:03:49|3383.22
15:03:49|3383.23
15:03:50|3383.18
15:03:52|3382.82
15:03:53|3383.14
15:03:53|3383.14
15:03:54|3382.72
15:03:55|3382.46
15:03:56|3382.13
15:03:57|3382.13
15:03:58|3381.35
15:04:00|3380.
15:04:01|3379.98
15:04:02|3378.22
15:04:03|3380.65
15:04:04|3380.75
15:04:05|3380.16
15:04:06|3380.46
15:04:07|3380.2
15:04:08|3380.44
15:04:09|3380.43
15:04:10|3379.18
15:04:11|3378.43
15:04:12|3378.23
15:04:13|3377.82
15:04:14|3376.97
15:04:15|3376.51
15:04:16|3376.7
15:04:17|3377.33
15:04:18|3377.99
15:04:19|3377.57
15:04:20|3377.51
15:04:21|3377.44
15:04:22|3376.93
15:04:23|3376.96
15:04:24|3375.58
15:04:26|3374.21
15:04:27|3373.6
15:04:28|3374.47
15:04:29|3374.1
15:04:30|3373.68
15:04:31|3374.09
15:04:32|3373.66
15:04:33|3373.57
15:04:34|3373.57
15:04:35|3373.
15:04:36|3373.13
15:04:37|3373.78
15:04:38|3373.76
15:04:39|3373.78
15:04:41|3374.65
15:04:41|3376.58
15:04:42|3375.36
15:04:43|3376.75
15:04:44|3376.75
15:04:45|3375.7
15:04:46|3375.68
15:04:48|3375.68
15:04:49|3376.
15:04:49|3375.8
15:04:50|3375.51
15:04:52|3376.18
15:04:53|3376.56
15:04:54|3376.75
15:04:54|3377.21
15:04:56|3377.22
15:04:57|3378.15
15:04:57|3378.17
15:04:59|3378.07
15:04:59|3377.22
15:05:01|3377.68
15:05:02|3376.81
15:05:03|3375.77
15:05:04|3375.77
15:05:05|3376.48
15:05:06|3377.21
15:05:07|3377.71
15:05:07|3377.41
15:05:08|3377.
15:05:10|3377.54
15:05:10|3377.54
15:05:12|3376.76
15:05:13|3376.76
15:05:14|3377.02
15:05:15|3377.02
15:05:16|3374.57
15:05:16|3373.78
15:05:18|3373.52
15:05:19|3374.15
15:05:19|3374.15
15:05:20|3373.94
15:05:22|3373.43
15:05:23|3372.96
15:05:24|3372.3
15:05:25|3372.01
15:05:27|3373.38
15:05:28|3373.42
15:05:29|3373.24
15:05:30|3372.69
15:05:31|3372.69
15:05:33|3373.92
15:05:34|3373.03
15:05:35|3372.66
15:05:35|3372.99
15:05:36|3373.13
15:05:38|3373.13
15:05:39|3373.13
15:05:40|3373.13
15:05:41|3372.37
15:05:42|3372.37
15:05:43|3372.37
15:05:44|3371.21
15:05:45|3370.8
15:05:46|3370.98
15:05:46|3370.98
15:05:48|3371.
15:05:49|3372.28
15:05:50|3372.36
15:05:51|3372.57
15:05:52|3372.57
15:05:52|3372.58
15:05:54|3372.58
15:05:54|3372.58
15:05:56|3372.98
15:05:57|3373.
15:05:58|3373.
15:05:59|3373.
15:05:59|3373.46
15:06:02|3372.53
15:06:02|3372.69
15:06:04|3372.33
15:06:04|3371.52
15:06:05|3371.58
15:06:07|3370.54
15:06:07|3370.54
15:06:09|3370.53
15:06:09|3369.05
15:06:10|3369.11
15:06:11|3369.11
15:06:13|3369.46
15:06:14|3370.
15:06:14|3371.
15:06:15|3372.31
15:06:17|3372.3
15:06:17|3373.12
15:06:18|3373.53
15:06:19|3375.36
15:06:20|3376.56
15:06:21|3373.45
15:06:24|3374.33
15:06:24|3377.52
15:06:25|3376.24
15:06:26|3375.11
15:06:27|3375.12
15:06:28|3375.26
15:06:30|3375.
15:06:32|3373.32
15:06:33|3375.59
15:06:34|3375.11
15:06:35|3375.11
15:06:36|3374.79
15:06:36|3374.84
15:06:38|3375.32
15:06:39|3375.32
15:06:40|3375.38
15:06:41|3375.33
15:06:42|3375.04
15:06:43|3375.03
15:06:44|3375.03
15:06:45|3373.1
15:06:46|3372.82
15:06:48|3373.47
15:06:50|3374.31
15:06:51|3373.46
15:06:51|3372.87
15:06:53|3373.18
15:06:53|3374.23
15:06:54|3373.8
15:06:56|3373.76
15:06:57|3374.51
15:06:58|3374.51
15:06:58|3374.51
15:07:00|3374.32
15:07:00|3374.65
15:07:02|3375.
15:07:02|3374.31
15:07:03|3374.35
15:07:05|3374.35
15:07:06|3374.35
15:07:07|3374.94
15:07:08|3374.94
15:07:08|3374.66
15:07:09|3374.83
15:07:10|3373.18
15:07:11|3373.18
15:07:13|3373.18
15:07:14|3372.35
15:07:14|3372.35
15:07:15|3372.35
15:07:16|3372.34
15:07:18|3372.34
15:07:18|3372.34
15:07:19|3371.87
15:07:20|3371.94
15:07:23|3372.17
15:07:23|3373.02
15:07:24|3370.52
15:07:25|3369.42
15:07:26|3369.34
15:07:28|3369.64
15:07:30|3369.96
15:07:30|3370.34
15:07:31|3372.51
15:07:34|3371.99
15:07:35|3372.25
15:07:35|3373.44
15:07:36|3374.13
15:07:38|3373.32
15:07:39|3372.99
15:07:40|3373.46
15:07:41|3373.46
15:07:41|3373.46
15:07:43|3373.74
15:07:44|3373.69
15:07:45|3373.69
15:07:46|3373.23
15:07:47|3372.41
15:07:48|3372.05
15:07:49|3372.33
15:07:50|3371.08
15:07:51|3371.71
15:07:51|3371.71
15:07:52|3371.55
15:07:53|3371.7
15:07:55|3371.71
15:07:56|3371.71
15:07:57|3370.86
15:07:58|3370.35
15:07:59|3370.22
15:08:00|3370.22
15:08:00|3370.22
15:08:02|3370.22
15:08:03|3370.25
15:08:04|3370.25
15:08:05|3370.62
15:08:06|3371.23
15:08:08|3371.66
15:08:08|3372.48
15:08:09|3372.22
15:08:11|3373.49
15:08:11|3373.24
15:08:12|3373.4
15:08:14|3373.4
15:08:15|3374.5
15:08:16|3374.5
15:08:16|3375.43
15:08:18|3375.9
15:08:18|3376.56
15:08:19|3377.
15:08:21|3377.
15:08:21|3377.03
15:08:23|3376.46
15:08:23|3375.97
15:08:25|3377.68
15:08:26|3378.23
15:08:26|3378.22
15:08:27|3378.9
15:08:30|3379.56
15:08:30|3379.51
15:08:32|3379.5
15:08:34|3378.92
15:08:35|3377.57
15:08:36|3378.57
15:08:38|3378.91
15:08:39|3378.54
15:08:39|3378.98
15:08:40|3379.
15:08:41|3380.62
15:08:42|3380.23
15:08:43|3380.3
15:08:44|3380.33
15:08:45|3380.54
15:08:46|3381.44
15:08:47|3381.81
15:08:48|3381.95
15:08:49|3381.95
15:08:50|3381.95
15:08:51|3382.91
15:08:52|3382.61
15:08:53|3382.61
15:08:54|3382.02
15:08:55|3383.45
15:08:56|3383.31
15:08:57|3381.79
15:08:58|3382.19
15:08:59|3381.3
15:09:00|3381.48
15:09:01|3381.13
15:09:02|3379.93
15:09:03|3379.93
15:09:04|3380.35
15:09:05|3380.6
15:09:06|3381.13
15:09:07|3381.96
15:09:08|3380.63
15:09:10|3380.46
15:09:10|3380.17
15:09:11|3379.52
15:09:12|3378.99
15:09:13|3378.99
15:09:15|3379.59
15:09:16|3379.8
15:09:16|3379.96
15:09:17|3379.97
15:09:18|3379.97
15:09:20|3381.01
15:09:20|3380.61
15:09:21|3377.65
15:09:22|3378.21
15:09:25|3378.27
15:09:25|3376.73
15:09:26|3376.73
15:09:27|3376.34
15:09:28|3377.26
15:09:30|3378.07
15:09:32|3377.75
15:09:33|3377.75
15:09:35|3379.48
15:09:37|3378.87
15:09:38|3378.87
15:09:39|3378.87
15:09:40|3379.
15:09:40|3378.4
15:09:41|3377.41
15:09:43|3377.03
15:09:44|3377.05
15:09:45|3377.36
15:09:45|3377.35
15:09:48|3377.
15:09:48|3377.
15:09:49|3376.1
15:09:50|3376.07
15:09:51|3377.27
15:09:52|3378.21
15:09:53|3377.99
15:09:55|3378.
15:09:55|3378.33
15:09:56|3377.7
15:09:57|3377.7
15:09:58|3377.7
15:09:59|3377.89
15:10:00|3377.89
15:10:01|3377.89
15:10:02|3377.2
15:10:03|3377.32
15:10:04|3377.32
15:10:05|3377.71
15:10:06|3377.92
15:10:07|3379.58
15:10:08|3379.7
15:10:09|3380.
15:10:10|3380.
15:10:11|3379.95
15:10:12|3379.95
15:10:13|3379.08
15:10:14|3380.93
15:10:15|3382.02
15:10:16|3382.01
15:10:17|3382.01
15:10:18|3381.31
15:10:19|3381.09
15:10:20|3381.12
15:10:21|3381.12
15:10:22|3381.12
15:10:23|3381.78
15:10:24|3381.6
15:10:26|3381.68
15:10:26|3382.87
15:10:27|3383.49
15:10:28|3382.45
15:10:29|3382.14
15:10:31|3381.97
15:10:33|3380.41
15:10:35|3380.58
15:10:35|3379.58
15:10:37|3380.11
15:10:39|3380.63
15:10:40|3380.24
15:10:41|3380.27
15:10:42|3380.27
15:10:43|3380.38
15:10:44|3380.38
15:10:45|3380.38
15:10:46|3380.38
15:10:47|3379.55
15:10:48|3379.55
15:10:49|3379.1
15:10:51|3379.11
15:10:52|3378.96
15:10:53|3379.06
15:10:54|3379.06
15:10:55|3379.06
15:10:55|3379.06
15:10:57|3379.06
15:10:57|3378.96
15:10:58|3378.96
15:11:00|3378.96
15:11:01|3378.19
15:11:02|3377.53
15:11:03|3376.5
15:11:04|3376.
15:11:05|3375.99
15:11:06|3375.98
15:11:08|3375.98
15:11:08|3375.03
15:11:09|3375.6
15:11:10|3375.38
15:11:11|3375.49
15:11:12|3375.16
15:11:13|3375.37
15:11:14|3374.
15:11:15|3373.39
15:11:16|3372.39
15:11:17|3372.52
15:11:18|3370.9
15:11:19|3368.78
15:11:20|3367.35
15:11:21|3366.64
15:11:22|3365.26
15:11:23|3364.8
15:11:24|3364.85
15:11:25|3363.51
15:11:26|3363.6
15:11:27|3365.36
15:11:28|3365.36
15:11:29|3366.41
15:11:30|3366.8
15:11:32|3366.67
15:11:34|3365.44
15:11:36|3364.46
15:11:38|3364.62
15:11:39|3363.73
15:11:39|3364.09
15:11:40|3365.12
15:11:41|3365.26
15:11:42|3364.62
15:11:43|3365.56
15:11:45|3364.38
15:11:45|3364.12
15:11:47|3365.65
15:11:48|3366.95
15:11:48|3365.82
15:11:49|3365.9
15:11:51|3366.94
15:11:52|3365.23
15:11:53|3366.06
15:11:54|3363.59
15:11:55|3363.33
15:11:56|3363.32
15:11:57|3364.15
15:11:57|3364.01
15:11:59|3364.01
15:12:00|3363.02
15:12:01|3363.45
15:12:02|3362.97
15:12:03|3362.33
15:12:04|3362.
15:12:05|3361.47
15:12:06|3360.06
15:12:07|3358.73
15:12:08|3359.13
15:12:09|3360.23
15:12:10|3359.53
15:12:11|3361.39
15:12:12|3362.85
15:12:13|3361.57
15:12:14|3361.27
15:12:15|3363.22
15:12:16|3363.94
15:12:17|3362.76
15:12:18|3363.98
15:12:19|3363.45
15:12:20|3363.45
15:12:21|3361.5
15:12:22|3361.09
15:12:23|3362.49
15:12:24|3362.
15:12:25|3362.53
15:12:26|3362.63
15:12:27|3361.87
15:12:28|3361.68
15:12:29|3362.32
15:12:30|3361.28
15:12:31|3361.31
15:12:32|3361.28
15:12:34|3361.09
15:12:35|3361.32
15:12:37|3361.27
15:12:37|3361.28
15:12:39|3361.28
15:12:40|3361.27
15:12:41|3361.69
15:12:42|3361.68
15:12:44|3362.03
15:12:45|3361.
15:12:45|3360.77
15:12:47|3362.45
15:12:47|3361.52
15:12:50|3361.52
15:12:50|3361.48
15:12:51|3361.19
15:12:53|3361.29
15:12:54|3362.09
15:12:55|3362.36
15:12:56|3363.29
15:12:57|3363.84
15:12:57|3363.85
15:12:59|3364.29
15:13:00|3364.27
15:13:01|3364.27
15:13:02|3364.41
15:13:04|3364.69
15:13:04|3364.96
15:13:06|3364.75
15:13:07|3363.89
15:13:07|3363.88
15:13:08|3363.37
15:13:09|3362.62
15:13:11|3362.38
15:13:13|3362.09
15:13:13|3362.09
15:13:15|3362.22
15:13:16|3363.67
15:13:17|3364.43
15:13:18|3365.05
15:13:19|3364.78
15:13:20|3366.1
15:13:21|3364.29
15:13:22|3364.29
15:13:23|3364.29
15:13:24|3364.07
15:13:25|3364.66
15:13:26|3363.77
15:13:27|3362.7
15:13:28|3363.44
15:13:29|3364.26
15:13:30|3364.74
15:13:31|3363.96
15:13:33|3363.96
15:13:34|3364.25
15:13:36|3364.37
15:13:37|3364.77
15:13:39|3365.06
15:13:41|3364.34
15:13:41|3364.11
15:13:42|3363.67
15:13:43|3364.75
15:13:44|3365.37
15:13:45|3364.87
15:13:46|3364.82
15:13:47|3363.94
15:13:48|3363.73
15:13:50|3365.16
15:13:51|3364.5
15:13:52|3364.34
15:13:53|3363.42
15:13:54|3364.35
15:13:55|3364.35
15:13:56|3364.43
15:13:57|3364.31
15:13:58|3364.41
15:13:59|3365.43
15:14:00|3364.41
15:14:02|3363.84
15:14:03|3362.82
15:14:04|3363.57
15:14:04|3363.4
15:14:06|3364.39
15:14:07|3363.54
15:14:08|3363.54
15:14:09|3364.89
15:14:10|3364.89
15:14:11|3364.69
15:14:12|3364.32
15:14:13|3364.74
15:14:14|3363.4
15:14:14|3364.47
15:14:17|3364.89
15:14:17|3363.71
15:14:19|3362.93
15:14:19|3362.08
15:14:21|3361.49
15:14:21|3360.04
15:14:22|3360.01
15:14:23|3361.27
15:14:24|3359.92
15:14:25|3359.92
15:14:28|3362.
15:14:28|3361.87
15:14:30|3362.78
15:14:30|3362.12
15:14:31|3361.9
15:14:32|3363.48
15:14:33|3361.55
15:14:35|3362.17
15:14:37|3362.17
15:14:38|3363.08
15:14:40|3363.46
15:14:42|3363.47
15:14:42|3364.51
15:14:44|3364.51
15:14:45|3363.68
15:14:45|3363.68
15:14:47|3363.68
15:14:48|3363.68
15:14:48|3362.46
15:14:49|3362.46
15:14:51|3362.47
15:14:52|3362.58
15:14:53|3362.58
15:14:54|3362.88
15:14:55|3362.88
15:14:56|3363.69
15:14:57|3363.78
15:14:58|3363.77
15:14:59|3363.77
15:15:00|3363.77
15:15:00|3363.77
15:15:01|3363.61
15:15:03|3363.6
15:15:04|3363.45
15:15:05|3364.88
15:15:06|3364.45
15:15:06|3364.45
15:15:08|3364.45
15:15:09|3364.45
15:15:10|3366.26
15:15:11|3365.83
15:15:12|3366.19
15:15:13|3367.97
15:15:14|3367.66
15:15:15|3367.74
15:15:15|3366.18
15:15:16|3366.18
15:15:18|3367.05
15:15:19|3366.62
15:15:19|3367.76
15:15:21|3367.26
15:15:21|3367.23
15:15:22|3367.23
15:15:23|3367.18
15:15:25|3367.46
15:15:26|3367.29
15:15:26|3367.75
15:15:27|3368.63
15:15:29|3368.85
15:15:30|3369.28
15:15:31|3369.53
15:15:32|3370.77
15:15:33|3372.32
15:15:34|3372.58
15:15:35|3373.07
15:15:37|3374.26
15:15:39|3373.4
15:15:40|3372.25
15:15:41|3372.16
15:15:42|3372.19
15:15:43|3371.04
15:15:44|3370.81
15:15:45|3370.72
15:15:47|3370.72
15:15:48|3370.38
15:15:49|3372.17
15:15:51|3372.1
15:15:51|3372.27
15:15:53|3372.63
15:15:54|3372.63
15:15:54|3372.98
15:15:55|3373.22
15:15:58|3373.14
15:15:58|3373.13
15:15:59|3373.23
15:16:00|3373.62
15:16:01|3372.64
15:16:02|3373.83
15:16:03|3373.47
15:16:04|3372.72
15:16:05|3373.
15:16:07|3373.
15:16:08|3373.
15:16:08|3372.96
15:16:09|3372.53
15:16:11|3372.53
15:16:11|3372.93
15:16:13|3374.15
15:16:14|3373.96
15:16:15|3374.21
15:16:16|3375.
15:16:16|3374.8
15:16:17|3374.8
15:16:18|3375.
15:16:19|3375.
15:16:20|3374.7
15:16:21|3373.94
15:16:22|3373.84
15:16:23|3373.59
15:16:25|3373.81
15:16:25|3374.35
15:16:26|3374.35
15:16:27|3375.76
15:16:29|3376.23
15:16:29|3376.5
15:16:30|3375.93
15:16:31|3376.5
15:16:33|3376.53
15:16:33|3376.78
15:16:35|3377.16
15:16:35|3376.96
15:16:38|3376.62
15:16:38|3375.94
15:16:39|3376.88
15:16:41|3377.02
15:16:43|3377.82
15:16:44|3377.83
15:16:45|3377.83
15:16:46|3377.83
15:16:47|3378.2
15:16:48|3377.9
15:16:49|3377.9
15:16:50|3378.17
15:16:51|3378.37
15:16:52|3378.37
15:16:53|3378.37
15:16:54|3378.37
15:16:55|3378.19
15:16:56|3377.46
15:16:57|3377.93
15:16:58|3378.06
15:16:59|3377.94
15:17:01|3378.22
15:17:01|3378.11
15:17:03|3379.74
15:17:03|3378.58
15:17:05|3378.59
15:17:05|3378.53
15:17:06|3378.53
15:17:07|3378.89
15:17:08|3378.91
15:17:09|3378.91
15:17:10|3379.74
15:17:11|3380.04
15:17:12|3379.59
15:17:13|3379.59
15:17:14|3379.55
15:17:15|3379.59
15:17:16|3379.92
15:17:17|3379.92
15:17:18|3380.41
15:17:19|3380.4
15:17:20|3379.74
15:17:21|3380.09
15:17:22|3380.41
15:17:23|3380.41
15:17:24|3379.59
15:17:25|3379.26
15:17:26|3379.26
15:17:27|3379.5
15:17:28|3379.51
15:17:29|3379.86
15:17:30|3379.86
15:17:31|3379.86
15:17:32|3379.86
15:17:34|3380.05
15:17:35|3380.06
15:17:36|3380.06
15:17:37|3380.07
15:17:40|3378.9
15:17:41|3378.39
15:17:41|3377.81
15:17:42|3377.8
15:17:44|3377.8
15:17:45|3377.8
15:17:46|3377.93
15:17:47|3377.93
15:17:48|3377.93
15:17:50|3377.8
15:17:50|3376.8
15:17:51|3376.8
15:17:52|3376.84
15:17:54|3377.21
15:17:54|3375.56
15:17:55|3375.59
15:17:57|3375.58
15:17:58|3376.
15:17:59|3376.08
15:17:59|3376.08
15:18:02|3376.63
15:18:02|3377.66
15:18:03|3377.62
15:18:04|3377.61
15:18:06|3377.73
15:18:06|3376.82
15:18:07|3377.
15:18:09|3377.24
15:18:09|3377.24
15:18:10|3377.6
15:18:11|3378.2
15:18:12|3376.51
15:18:13|3376.76
15:18:14|3376.94
15:18:15|3376.95
15:18:16|3376.95
15:18:17|3376.95
15:18:18|3377.2
15:18:19|3378.27
15:18:20|3378.6
15:18:22|3377.9
15:18:23|3377.9
15:18:24|3379.59
15:18:25|3379.59
15:18:26|3378.48
15:18:27|3378.33
15:18:28|3378.49
15:18:29|3378.18
15:18:30|3378.18
15:18:31|3378.18
15:18:32|3378.18
15:18:33|3378.18
15:18:34|3376.94
15:18:35|3375.
15:18:36|3375.67
15:18:37|3376.01
15:18:38|3376.01
15:18:39|3375.96
15:18:41|3376.02
15:18:42|3376.03
15:18:44|3376.38
15:18:45|3376.28
15:18:46|3376.19
15:18:47|3374.41
15:18:48|3374.4
15:18:49|3374.03
15:18:50|3372.54
15:18:51|3372.87
15:18:52|3372.91
15:18:53|3373.4
15:18:54|3373.93
15:18:55|3373.91
15:18:56|3372.53
15:18:57|3372.27
15:18:58|3372.16
15:18:59|3372.16
15:19:00|3372.16
15:19:01|3372.24
15:19:02|3372.77
15:19:03|3372.24
15:19:04|3371.83
15:19:05|3371.83
15:19:06|3372.39
15:19:07|3373.54
15:19:08|3373.77
15:19:09|3374.05
15:19:10|3375.5
15:19:11|3375.98
15:19:12|3375.6
15:19:13|3375.6
15:19:14|3373.79
15:19:15|3373.73
15:19:16|3373.73
15:19:17|3372.9
15:19:18|3374.19
15:19:19|3372.27
15:19:20|3371.49
15:19:21|3371.55
15:19:22|3371.55
15:19:23|3372.23
15:19:24|3372.23
15:19:25|3372.23
15:19:26|3372.23
15:19:27|3371.61
15:19:28|3371.61
15:19:29|3371.61
15:19:30|3371.61
15:19:31|3370.84
15:19:32|3370.68
15:19:33|3369.34
15:19:34|3368.35
15:19:35|3368.23
15:19:36|3368.23
15:19:37|3367.34
15:19:38|3366.43
15:19:39|3365.97
15:19:41|3366.65
15:19:41|3365.56
15:19:44|3365.25
15:19:46|3366.4
15:19:46|3365.69
15:19:48|3366.06
15:19:49|3366.36
15:19:50|3366.22
15:19:51|3365.47
15:19:53|3365.4
15:19:54|3364.65
15:19:55|3364.11
15:19:56|3365.28
15:19:57|3365.28
15:19:58|3365.28
15:19:59|3365.25
15:20:00|3364.27
15:20:01|3364.27
15:20:03|3363.44
15:20:04|3363.44
15:20:04|3364.83
15:20:06|3364.24
15:20:07|3364.83
15:20:07|3364.91
15:20:08|3366.89
15:20:09|3366.89
15:20:10|3366.89
15:20:11|3366.66
15:20:12|3365.3
15:20:13|3365.28
15:20:14|3365.78
15:20:16|3366.65
15:20:16|3366.68
15:20:18|3368.76
15:20:18|3367.92
15:20:20|3367.92
15:20:20|3367.02
15:20:22|3366.08
15:20:22|3366.82
15:20:23|3366.54
15:20:25|3367.26
15:20:25|3367.56
15:20:26|3368.28
15:20:27|3368.28
15:20:28|3368.28
15:20:29|3370.
15:20:32|3370.37
15:20:32|3370.71
15:20:33|3370.51
15:20:34|3370.64
15:20:35|3371.99
15:20:36|3371.63
15:20:38|3369.88
15:20:39|3370.53
15:20:39|3370.53
15:20:42|3370.53
15:20:42|3370.19
15:20:44|3367.67
15:20:45|3367.81
15:20:46|3367.95
15:20:47|3368.39
15:20:48|3368.39
15:20:49|3368.39
15:20:50|3368.39
15:20:51|3368.41
15:20:52|3368.36
15:20:53|3367.69
15:20:54|3367.7
15:20:55|3367.15
15:20:56|3366.63
15:20:57|3366.66
15:20:58|3366.66
15:20:59|3367.71
15:21:00|3368.01
15:21:01|3368.01
15:21:02|3368.01
15:21:03|3368.83
15:21:04|3369.11
15:21:05|3369.26
15:21:06|3369.26
15:21:07|3370.99
15:21:08|3370.59
15:21:09|3371.59
15:21:10|3371.92
15:21:11|3373.
15:21:12|3373.04
15:21:13|3373.23
15:21:14|3372.01
15:21:15|3372.04
15:21:16|3372.74
15:21:17|3372.74
15:21:18|3373.26
15:21:19|3373.23
15:21:20|3373.23
15:21:21|3373.51
15:21:22|3372.3
15:21:23|3371.75
15:21:25|3371.76
15:21:25|3371.76
15:21:26|3371.76
15:21:27|3372.83
15:21:29|3372.79
15:21:30|3372.79
15:21:31|3371.67
15:21:32|3371.55
15:21:33|3371.55
15:21:34|3371.
15:21:35|3370.79
15:21:36|3369.37
15:21:37|3369.4
15:21:38|3369.4
15:21:39|3368.66
15:21:40|3369.33
15:21:41|3368.19
15:21:43|3368.19
15:21:45|3368.31
15:21:45|3369.14
15:21:46|3369.37
15:21:48|3368.57
15:21:48|3368.19
15:21:49|3368.27
15:21:51|3367.71
15:21:52|3367.86
15:21:53|3369.27
15:21:54|3368.15
15:21:55|3367.02
15:21:56|3367.14
15:21:57|3367.14
15:21:58|3367.17
15:22:00|3367.01
15:22:01|3365.98
15:22:02|3365.34
15:22:03|3365.
15:22:04|3364.48
15:22:05|3364.32
15:22:06|3363.25
15:22:07|3363.25
15:22:08|3364.53
15:22:09|3364.53
15:22:10|3364.95
15:22:11|3364.02
15:22:12|3363.54
15:22:12|3363.51
15:22:14|3363.51
15:22:15|3363.11
15:22:15|3363.6
15:22:17|3363.76
15:22:18|3364.2
15:22:19|3363.47
15:22:20|3363.9
15:22:21|3363.9
15:22:21|3365.06
15:22:23|3365.46
15:22:23|3365.72
15:22:25|3365.43
15:22:26|3365.43
15:22:27|3366.1
15:22:28|3366.56
15:22:29|3366.75
15:22:30|3368.
15:22:31|3367.72
15:22:32|3366.9
15:22:33|3366.75
15:22:34|3366.58
15:22:35|3366.59
15:22:36|3366.59
15:22:37|3367.39
15:22:38|3368.75
15:22:39|3370.
15:22:40|3370.84
15:22:41|3370.81
15:22:43|3370.22
15:22:44|3370.96
15:22:46|3369.63
15:22:48|3369.63
15:22:48|3369.56
15:22:51|3369.9
15:22:51|3369.9
15:22:52|3370.03
15:22:54|3370.07
15:22:55|3370.07
15:22:55|3370.07
15:22:58|3370.07
15:22:59|3370.07
15:23:01|3369.41
15:23:02|3369.43
15:23:03|3369.43
15:23:04|3369.99
15:23:05|3369.74
15:23:06|3371.05
15:23:07|3371.85
15:23:08|3372.1
15:23:09|3373.28
15:23:10|3373.28
15:23:11|3374.08
15:23:12|3374.08
15:23:13|3373.14
15:23:14|3373.14
15:23:15|3373.15
15:23:16|3373.15
15:23:17|3373.49
15:23:18|3373.49
15:23:19|3373.84
15:23:20|3375.
15:23:21|3374.98
15:23:22|3373.68
15:23:23|3374.27
15:23:24|3374.27
15:23:25|3374.27
15:23:26|3374.27
15:23:27|3374.27
15:23:28|3374.27
15:23:29|3374.27
15:23:30|3374.08
15:23:31|3374.08
15:23:32|3373.09
15:23:33|3372.35
15:23:34|3373.02
15:23:35|3372.9
15:23:36|3372.9
15:23:37|3372.9
15:23:38|3372.95
15:23:39|3372.8
15:23:40|3372.17
15:23:41|3372.17
15:23:42|3372.17
15:23:43|3372.17
15:23:44|3371.62
15:23:46|3371.61
15:23:46|3371.61
15:23:48|3371.62
15:23:50|3373.08
15:23:50|3373.28
15:23:53|3373.1
15:23:53|3372.01
15:23:54|3371.73
15:23:55|3371.74
15:23:56|3371.74
15:23:57|3371.74
15:23:59|3371.74
15:23:59|3371.73
15:24:00|3371.74
15:24:01|3372.2
15:24:02|3372.2
15:24:03|3372.2
15:24:04|3372.2
15:24:05|3372.2
15:24:06|3372.2
15:24:08|3372.2
15:24:09|3371.01
15:24:10|3370.78
15:24:11|3370.32
15:24:12|3370.32
15:24:13|3369.71
15:24:14|3369.63
15:24:15|3369.63
15:24:16|3369.63
15:24:18|3369.64
15:24:19|3371.06
15:24:20|3372.23
15:24:21|3372.33
15:24:22|3372.42
15:24:23|3372.45
15:24:24|3374.05
15:24:25|3374.6
15:24:26|3374.59
15:24:27|3374.99
15:24:28|3374.41
15:24:29|3375.96
15:24:30|3375.96
15:24:31|3375.89
15:24:32|3375.89
15:24:33|3375.08
15:24:34|3374.74
15:24:35|3374.93
15:24:36|3375.62
15:24:37|3375.62
15:24:38|3375.95
15:24:39|3375.95
15:24:40|3375.95
15:24:41|3376.47
15:24:42|3376.52
15:24:43|3376.52
15:24:44|3375.62
15:24:46|3375.61
15:24:47|3375.57
15:24:49|3377.16
15:24:50|3377.99
15:24:51|3377.99
15:24:53|3377.99
15:24:53|3377.99
15:24:56|3378.85
15:24:56|3378.85
15:24:58|3378.8
15:24:59|3378.08
15:25:00|3378.31
15:25:01|3378.3
15:25:02|3378.31
15:25:03|3378.44
15:25:04|3378.34
15:25:05|3378.34
15:25:06|3378.74
15:25:07|3379.01
15:25:08|3379.14
15:25:09|3380.15
15:25:10|3380.59
15:25:11|3379.96
15:25:12|3380.16
15:25:13|3379.44
15:25:14|3379.44
15:25:15|3379.44
15:25:16|3379.92
15:25:17|3379.87
15:25:18|3379.87
15:25:19|3379.93
15:25:20|3379.93
15:25:21|3380.82
15:25:22|3380.82
15:25:23|3379.65
15:25:24|3380.
15:25:25|3380.78
15:25:26|3379.52
15:25:27|3378.98
15:25:28|3378.98
15:25:29|3378.98
15:25:30|3378.53
15:25:31|3377.38
15:25:32|3377.48
15:25:33|3377.48
15:25:34|3377.84
15:25:35|3377.84
15:25:36|3378.67
15:25:37|3379.31
15:25:38|3379.47
15:25:39|3380.13
15:25:40|3379.75
15:25:41|3380.52
15:25:42|3379.72
15:25:43|3379.14
15:25:44|3379.14
15:25:45|3378.64
15:25:47|3379.25
15:25:49|3379.94
15:25:51|3380.71
15:25:52|3380.87
15:25:54|3381.1
15:25:55|3380.76
15:25:56|3380.37
15:25:58|3380.41
15:25:59|3380.13
15:26:01|3379.7
15:26:01|3380.13
15:26:03|3380.06
15:26:04|3380.06
15:26:05|3380.63
15:26:06|3380.63
15:26:07|3380.63
15:26:08|3380.56
15:26:09|3380.57
15:26:10|3380.2
15:26:11|3380.2
15:26:13|3383.05
15:26:15|3382.48
15:26:15|3381.6
15:26:16|3381.6
15:26:17|3381.37
15:26:18|3380.67
15:26:20|3380.78
15:26:20|3380.78
15:26:21|3381.39
15:26:22|3382.36
15:26:23|3381.66
15:26:24|3382.78
15:26:27|3382.32
15:26:27|3382.
15:26:28|3382.
15:26:29|3381.38
15:26:30|3381.54
15:26:31|3382.28
15:26:32|3383.4
15:26:33|3383.14
15:26:34|3382.52
15:26:35|3382.
15:26:36|3383.15
15:26:37|3382.6
15:26:38|3382.38
15:26:39|3381.51
15:26:40|3380.56
15:26:41|3381.04
15:26:42|3380.99
15:26:43|3380.99
15:26:44|3380.99
15:26:45|3381.99
15:26:47|3382.02
15:26:49|3382.01
15:26:50|3382.01
15:26:50|3381.78
15:26:51|3381.78
15:26:52|3381.78
15:26:54|3381.78
15:26:54|3382.13
15:26:56|3381.79
15:26:57|3381.49
15:26:57|3381.49
15:26:59|3381.49
15:26:59|3381.49
15:27:01|3382.09
15:27:02|3382.05
15:27:02|3382.88
15:27:05|3382.88
15:27:06|3382.34
15:27:07|3381.43
15:27:08|3380.59
15:27:10|3379.7
15:27:11|3379.27
15:27:12|3380.31
15:27:13|3379.82
15:27:13|3379.82
15:27:15|3380.26
15:27:15|3380.27
15:27:17|3380.26
15:27:18|3380.27
15:27:19|3380.26
15:27:20|3380.27
15:27:21|3380.28
15:27:21|3380.41
15:27:23|3380.4
15:27:23|3380.38
15:27:25|3379.35
15:27:26|3379.28
15:27:27|3379.27
15:27:28|3379.27
15:27:29|3379.26
15:27:30|3379.72
15:27:31|3380.04
15:27:32|3380.08
15:27:33|3380.08
15:27:33|3379.51
15:27:35|3379.58
15:27:36|3379.58
15:27:37|3379.58
15:27:38|3379.92
15:27:39|3379.92
15:27:40|3378.31
15:27:41|3378.28
15:27:42|3378.29
15:27:43|3378.29
15:27:44|3377.8
15:27:46|3379.17
15:27:47|3378.97
15:27:49|3378.97
15:27:50|3378.97
15:27:52|3378.97
15:27:53|3378.97
15:27:54|3379.18
15:27:55|3379.35
15:27:56|3379.35
15:27:57|3381.33
15:27:58|3381.33
15:27:59|3381.33
15:28:00|3381.33
15:28:02|3380.56
15:28:03|3380.56
15:28:04|3380.54
15:28:06|3380.44
15:28:07|3379.82
15:28:07|3380.2
15:28:08|3380.44
15:28:09|3380.44
15:28:10|3379.88
15:28:12|3379.88
15:28:12|3379.26
15:28:13|3379.17
15:28:15|3378.21
15:28:16|3377.78
15:28:16|3378.28
15:28:17|3378.28
15:28:18|3378.35
15:28:19|3377.78
15:28:21|3377.59
15:28:21|3377.45
15:28:23|3377.61
15:28:23|3377.38
15:28:24|3376.98
15:28:25|3376.25
15:28:26|3376.25
15:28:28|3375.95
15:28:29|3376.26
15:28:29|3376.26
15:28:30|3376.41
15:28:31|3375.96
15:28:32|3376.16
15:28:33|3376.16
15:28:34|3375.4
15:28:35|3375.35
15:28:36|3374.96
15:28:38|3374.96
15:28:38|3374.96
15:28:39|3374.96
15:28:42|3374.3
15:28:42|3373.36
15:28:43|3374.89
15:28:44|3375.33
15:28:45|3375.25
15:28:46|3375.25
15:28:47|3375.69
15:28:49|3375.22
15:28:51|3375.44
15:28:52|3375.55
15:28:53|3375.55
15:28:54|3376.16
15:28:55|3376.16
15:28:56|3377.2
15:28:57|3377.69
15:28:58|3377.69
15:28:59|3377.21
15:29:01|3377.21
15:29:01|3378.87
15:29:02|3379.4
15:29:04|3380.09
15:29:05|3380.32
15:29:05|3380.
15:29:07|3380.
15:29:07|3380.97
15:29:09|3381.
15:29:09|3379.98
15:29:10|3380.24
15:29:12|3380.24
15:29:13|3379.77
15:29:14|3380.36
15:29:15|3380.32
15:29:16|3380.32
15:29:17|3380.32
15:29:17|3380.32
15:29:19|3380.81
15:29:20|3380.81
15:29:21|3380.78
15:29:21|3379.55
15:29:23|3380.06
15:29:23|3379.84
15:29:25|3379.59
15:29:25|3379.59
15:29:27|3379.59
15:29:27|3379.59
15:29:28|3379.23
15:29:30|3379.23
15:29:31|3380.18
15:29:33|3380.99
15:29:33|3381.67
15:29:34|3381.67
15:29:35|3381.81
15:29:36|3381.41
15:29:37|3381.12
15:29:38|3381.12
15:29:40|3380.83
15:29:41|3380.73
15:29:42|3380.33
15:29:43|3380.35
15:29:44|3380.44
15:29:45|3380.
15:29:46|3379.51
15:29:47|3379.17
15:29:48|3380.44
15:29:49|3381.95
15:29:51|3381.9
15:29:53|3381.01
15:29:53|3380.57
15:29:54|3380.62
15:29:56|3379.23
15:29:57|3379.24
15:29:58|3379.24
15:29:59|3379.45
15:30:00|3378.69
15:30:01|3380.17
15:30:02|3380.7
15:30:04|3381.99
15:30:04|3382.53
15:30:06|3383.95
15:30:07|3384.99
15:30:08|3384.65
15:30:09|3383.35
15:30:11|3383.72
15:30:12|3383.68
15:30:13|3383.68
15:30:14|3383.97
15:30:15|3384.15
15:30:16|3384.14
15:30:17|3383.96
15:30:18|3383.17
15:30:19|3383.11
15:30:21|3384.14
15:30:22|3383.35
15:30:23|3383.35
15:30:24|3383.05
15:30:25|3382.9
15:30:26|3381.52
15:30:27|3382.88
15:30:28|3382.88
15:30:29|3381.47
15:30:30|3381.47
15:30:31|3381.47
15:30:32|3381.47
15:30:33|3382.89
15:30:34|3382.19
15:30:35|3382.19
15:30:36|3382.28
15:30:37|3382.28
15:30:38|3382.28
15:30:39|3382.19
15:30:40|3382.19
15:30:42|3382.14
15:30:43|3380.86
15:30:43|3380.86
15:30:44|3380.85
15:30:45|3381.88
15:30:46|3382.88
15:30:47|3382.88
15:30:48|3382.89
15:30:49|3383.72
15:30:50|3383.7
15:30:52|3383.93
15:30:54|3384.53
15:30:56|3383.84
15:30:57|3383.4
15:30:58|3383.38
15:31:00|3383.93
15:31:01|3384.22
15:31:02|3385.04
15:31:03|3385.04
15:31:04|3385.15
15:31:05|3385.18
15:31:06|3385.55
15:31:07|3385.27
15:31:08|3385.55
15:31:09|3385.27
15:31:11|3385.18
15:31:11|3385.71
15:31:12|3385.71
15:31:13|3385.01
15:31:14|3385.01
15:31:15|3385.01
15:31:16|3385.48
15:31:17|3385.48
15:31:18|3386.05
15:31:19|3387.07
15:31:20|3387.1
15:31:21|3387.1
15:31:22|3387.36
15:31:23|3388.32
15:31:24|3388.27
15:31:25|3389.04
15:31:26|3389.04
15:31:27|3388.44
15:31:28|3388.45
15:31:29|3388.36
15:31:30|3388.22
15:31:31|3388.65
15:31:32|3388.49
15:31:33|3388.35
15:31:34|3387.37
15:31:35|3386.07
15:31:36|3386.6
15:31:37|3386.18
15:31:38|3386.75
15:31:40|3387.07
15:31:41|3387.69
15:31:42|3386.82
15:31:43|3386.44
15:31:44|3386.45
15:31:45|3386.45
15:31:46|3385.74
15:31:47|3386.06
15:31:48|3386.05
15:31:49|3386.29
15:31:50|3384.13
15:31:51|3384.82
15:31:52|3386.44
15:31:53|3386.01
15:31:55|3387.11
15:31:57|3386.62
15:31:58|3386.63
15:31:59|3386.63
15:31:59|3388.27
15:32:00|3387.82
15:32:02|3386.34
15:32:03|3386.89
15:32:04|3387.46
15:32:05|3387.31
15:32:06|3387.31
15:32:07|3386.41
15:32:08|3386.94
15:32:09|3386.1
15:32:09|3386.09
15:32:10|3386.09
15:32:12|3386.84
15:32:13|3387.72
15:32:14|3386.91
15:32:15|3387.16
15:32:16|3387.23
15:32:17|3387.02
15:32:18|3387.02
15:32:19|3387.05
15:32:19|3387.08
15:32:21|3387.08
15:32:21|3387.96
15:32:23|3387.27
15:32:24|3387.27
15:32:25|3387.21
15:32:26|3387.21
15:32:27|3387.26
15:32:28|3389.23
15:32:29|3389.59
15:32:30|3389.68
15:32:31|3388.31
15:32:32|3388.31
15:32:33|3388.36
15:32:34|3388.82
15:32:35|3388.6
15:32:36|3388.53
15:32:37|3388.37
15:32:38|3389.2
15:32:39|3388.65
15:32:40|3388.65
15:32:41|3388.16
15:32:42|3388.25
15:32:43|3388.67
15:32:44|3388.8
15:32:45|3388.23
15:32:45|3388.43
15:32:46|3388.43
15:32:48|3388.97
15:32:49|3388.93
15:32:50|3388.16
15:32:51|3388.32
15:32:52|3388.03
15:32:53|3388.
15:32:55|3388.
15:32:57|3388.47
15:32:57|3388.63
15:32:59|3387.28
15:33:00|3387.6
15:33:00|3387.44
15:33:02|3386.76
15:33:03|3387.08
15:33:04|3386.79
15:33:04|3386.7
15:33:06|3387.06
15:33:06|3386.39
15:33:07|3388.17
15:33:08|3387.68
15:33:09|3387.57
15:33:11|3387.57
15:33:11|3387.2
15:33:13|3387.72
15:33:14|3387.13
15:33:15|3387.24
15:33:16|3388.47
15:33:17|3387.79
15:33:17|3387.23
15:33:19|3387.42
15:33:19|3386.63
15:33:20|3388.38
15:33:21|3387.6
15:33:22|3388.22
15:33:24|3388.22
15:33:25|3388.22
15:33:25|3388.22
15:33:26|3388.22
15:33:27|3389.53
15:33:29|3389.53
15:33:30|3389.69
15:33:30|3389.99
15:33:31|3390.
15:33:32|3389.55
15:33:33|3389.6
15:33:35|3390.
15:33:35|3389.31
15:33:36|3389.03
15:33:37|3388.61
15:33:38|3389.52
15:33:39|3388.65
15:33:40|3388.65
15:33:41|3388.65
15:33:42|3389.52
15:33:44|3389.78
15:33:45|3390.17
15:33:45|3390.17
15:33:46|3389.67
15:33:47|3389.68
15:33:48|3389.51
15:33:49|3389.51
15:33:51|3389.51
15:33:52|3389.51
15:33:52|3390.
15:33:55|3389.54
15:33:56|3389.46
15:33:58|3390.77
15:34:00|3389.79
15:34:01|3390.03
15:34:03|3390.14
15:34:03|3390.47
15:34:04|3390.46
15:34:06|3390.46
15:34:06|3390.46
15:34:07|3390.42
15:34:09|3391.16
15:34:10|3391.16
15:34:11|3391.16
15:34:12|3391.84
15:34:13|3391.37
15:34:14|3390.91
15:34:15|3390.41
15:34:16|3390.04
15:34:17|3390.04
15:34:18|3390.36
15:34:18|3390.36
15:34:20|3390.36
15:34:21|3390.03
15:34:22|3391.72
15:34:23|3390.83
15:34:24|3390.13
15:34:24|3390.
15:34:25|3390.03
15:34:27|3390.03
15:34:28|3390.02
15:34:29|3390.02
15:34:30|3390.02
15:34:31|3389.5
15:34:32|3389.49
15:34:33|3389.22
15:34:34|3388.38
15:34:35|3388.89
15:34:36|3389.11
15:34:37|3389.11
15:34:38|3389.11
15:34:39|3388.93
15:34:40|3388.93
15:34:41|3388.93
15:34:42|3389.78
15:34:43|3390.16
15:34:44|3390.16
15:34:45|3390.16
15:34:46|3390.26
15:34:47|3390.47
15:34:48|3390.34
15:34:49|3390.16
15:34:50|3390.14
15:34:51|3389.9
15:34:52|3389.9
15:34:53|3389.94
15:34:54|3389.15
15:34:56|3388.38
15:34:58|3389.69
15:34:59|3390.77
15:35:00|3389.01
15:35:00|3390.26
15:35:01|3389.21
15:35:03|3389.28
15:35:04|3389.79
15:35:05|3390.09
15:35:06|3388.78
15:35:07|3388.57
15:35:08|3389.16
15:35:09|3389.18
15:35:10|3389.17
15:35:11|3389.21
15:35:12|3389.89
15:35:13|3390.07
15:35:14|3391.63
15:35:15|3391.63
15:35:16|3390.69
15:35:17|3390.83
15:35:18|3390.83
15:35:19|3390.84
15:35:20|3390.84
15:35:21|3391.5
15:35:22|3391.19
15:35:23|3391.19
15:35:24|3390.45
15:35:25|3390.43
15:35:26|3390.78
15:35:27|3390.79
15:35:28|3390.79
15:35:29|3390.42
15:35:30|3390.43
15:35:31|3390.43
15:35:32|3390.43
15:35:33|3390.79
15:35:34|3390.79
15:35:35|3390.78
15:35:36|3389.3
15:35:37|3389.39
15:35:38|3389.39
15:35:40|3389.39
15:35:40|3389.05
15:35:42|3389.05
15:35:43|3389.
15:35:43|3389.06
15:35:45|3389.05
15:35:45|3389.06
15:35:47|3388.26
15:35:48|3388.33
15:35:48|3388.29
15:35:50|3388.86
15:35:51|3390.
15:35:52|3390.04
15:35:52|3389.83
15:35:54|3389.74
15:35:55|3390.06
15:35:57|3389.89
15:35:59|3389.39
15:36:01|3388.58
15:36:02|3388.34
15:36:03|3387.66
15:36:05|3387.48
15:36:05|3387.07
15:36:06|3387.1
15:36:07|3387.71
15:36:08|3387.63
15:36:10|3389.07
15:36:11|3388.66
15:36:11|3388.48
15:36:12|3389.07
15:36:14|3388.42
15:36:15|3387.51
15:36:16|3387.63
15:36:16|3388.22
15:36:17|3388.23
15:36:18|3388.21
15:36:19|3388.21
15:36:22|3389.13
15:36:22|3388.05
15:36:23|3388.58
15:36:24|3388.44
15:36:25|3389.31
15:36:26|3388.79
15:36:27|3388.79
15:36:28|3388.57
15:36:29|3388.79
15:36:30|3388.61
15:36:31|3388.43
15:36:32|3389.39
15:36:33|3389.1
15:36:34|3389.
15:36:35|3389.3
15:36:37|3389.33
15:36:37|3389.1
15:36:38|3389.09
15:36:39|3389.39
15:36:40|3389.27
15:36:41|3390.72
15:36:42|3391.02
15:36:43|3390.86
15:36:44|3390.07
15:36:45|3390.73
15:36:46|3392.17
15:36:47|3392.23
15:36:48|3391.34
15:36:49|3391.56
15:36:50|3391.14
15:36:51|3391.14
15:36:52|3391.14
15:36:53|3391.17
15:36:54|3391.88
15:36:55|3391.72
15:36:57|3391.54
15:36:59|3391.54
15:37:00|3391.87
15:37:01|3391.87
15:37:03|3391.67
15:37:04|3391.26
15:37:04|3392.13
15:37:06|3391.7
15:37:07|3391.06
15:37:07|3392.61
15:37:09|3391.82
15:37:10|3391.35
15:37:10|3392.42
15:37:13|3391.04
15:37:13|3391.24
15:37:14|3391.25
15:37:15|3391.27
15:37:16|3391.26
15:37:17|3391.69
15:37:18|3392.18
15:37:19|3391.18
15:37:20|3391.18
15:37:21|3392.93
15:37:22|3392.16
15:37:23|3391.86
15:37:24|3391.81
15:37:25|3391.77
15:37:26|3391.85
15:37:27|3391.86
15:37:28|3391.86
15:37:29|3391.85
15:37:30|3391.83
15:37:31|3391.68
15:37:32|3392.03
15:37:33|3392.43
15:37:34|3391.35
15:37:36|3391.35
15:37:36|3392.07
15:37:37|3392.18
15:37:38|3392.16
15:37:39|3392.15
15:37:40|3392.6
15:37:41|3392.77
15:37:42|3392.34
15:37:43|3392.72
15:37:44|3392.22
15:37:45|3391.85
15:37:47|3391.71
15:37:47|3391.63
15:37:48|3392.78
15:37:50|3392.05
15:37:50|3392.12
15:37:51|3392.21
15:37:52|3390.56
15:37:53|3390.
15:37:54|3389.51
15:37:55|3389.5
15:37:56|3389.91
15:37:58|3389.91
15:38:00|3389.94
15:38:01|3390.71
15:38:02|3390.7
15:38:03|3390.7
15:38:05|3390.41
15:38:06|3391.81
15:38:07|3391.79
15:38:09|3392.21
15:38:09|3392.3
15:38:11|3392.35
15:38:11|3392.7
15:38:12|3392.53
15:38:14|3392.53
15:38:15|3392.69
15:38:16|3392.45
15:38:17|3392.3
15:38:17|3390.25
15:38:19|3389.83
15:38:20|3389.59
15:38:20|3389.85
15:38:22|3390.12
15:38:23|3389.96
15:38:23|3389.96
15:38:25|3389.8
15:38:26|3389.85
15:38:27|3389.85
15:38:28|3389.85
15:38:29|3390.
15:38:30|3390.
15:38:31|3390.4
15:38:32|3391.39
15:38:33|3390.93
15:38:33|3390.93
15:38:35|3390.93
15:38:35|3390.73
15:38:37|3390.71
15:38:38|3391.07
15:38:39|3391.
15:38:39|3391.36
15:38:41|3391.17
15:38:42|3391.16
15:38:43|3391.2
15:38:44|3391.18
15:38:45|3391.18
15:38:46|3391.18
15:38:47|3391.16
15:38:48|3391.19
15:38:49|3391.13
15:38:50|3391.13
15:38:51|3391.31
15:38:52|3391.23
15:38:52|3391.23
15:38:54|3391.18
15:38:55|3392.16
15:38:56|3392.17
15:38:57|3391.46
15:38:58|3391.46
15:39:00|3391.47
15:39:01|3392.46
15:39:01|3391.66
15:39:04|3392.34
15:39:04|3392.38
15:39:06|3392.38
15:39:06|3392.35
15:39:07|3392.35
15:39:08|3392.35
15:39:10|3392.35
15:39:11|3392.35
15:39:11|3390.01
15:39:13|3390.
15:39:13|3390.53
15:39:14|3390.53
15:39:15|3391.23
15:39:16|3391.23
15:39:17|3391.34
15:39:18|3391.34
15:39:19|3391.55
15:39:20|3391.81
15:39:21|3391.48
15:39:22|3392.95
15:39:23|3393.11
15:39:24|3394.45
15:39:26|3395.69
15:39:27|3396.1
15:39:28|3397.08
15:39:29|3397.59
15:39:30|3397.84
15:39:31|3397.48
15:39:32|3397.94
15:39:33|3397.77
15:39:34|3398.03
15:39:35|3397.58
15:39:36|3398.5
15:39:37|3397.98
15:39:38|3397.98
15:39:39|3397.58
15:39:40|3396.28
15:39:41|3396.28
15:39:42|3397.22
15:39:43|3395.16
15:39:44|3396.59
15:39:45|3395.8
15:39:46|3395.67
15:39:47|3395.93
15:39:48|3396.1
15:39:49|3396.1
15:39:51|3396.25
15:39:52|3395.81
15:39:52|3394.92
15:39:54|3394.89
15:39:55|3394.89
15:39:55|3394.31
15:39:56|3393.
15:39:58|3392.76
15:39:58|3392.76
15:40:00|3393.37
15:40:02|3394.1
15:40:04|3394.2
15:40:06|3393.96
15:40:07|3393.96
15:40:07|3393.96
15:40:10|3394.57
15:40:11|3394.32
15:40:12|3394.95
15:40:13|3394.73
15:40:14|3393.93
15:40:15|3392.95
15:40:16|3392.78
15:40:17|3392.15
15:40:18|3391.73
15:40:19|3391.64
15:40:20|3392.11
15:40:21|3392.03
15:40:23|3391.34
15:40:23|3390.03
15:40:24|3390.04
15:40:25|3390.04
15:40:26|3390.29
15:40:27|3390.13
15:40:28|3390.1
15:40:29|3391.63
15:40:30|3391.21
15:40:32|3391.21
15:40:32|3391.21
15:40:34|3391.21
15:40:34|3391.21
15:40:36|3391.2
15:40:36|3391.2
15:40:37|3391.15
15:40:38|3390.82
15:40:39|3391.1
15:40:40|3390.83
15:40:43|3390.93
15:40:43|3391.35
15:40:44|3390.
15:40:45|3389.89
15:40:46|3389.44
15:40:47|3389.11
15:40:48|3389.45
15:40:49|3388.78
15:40:50|3388.21
15:40:51|3387.76
15:40:52|3387.76
15:40:53|3388.99
15:40:54|3389.66
15:40:55|3389.61
15:40:56|3389.54
15:40:57|3389.36
15:40:58|3389.63
15:40:59|3389.71
15:41:01|3389.44
15:41:03|3389.32
15:41:05|3389.08
15:41:05|3389.43
15:41:06|3389.04
15:41:08|3389.74
15:41:09|3390.09
15:41:10|3390.08
15:41:11|3389.85
15:41:12|3389.63
15:41:13|3389.63
15:41:14|3389.63
15:41:16|3389.64
15:41:16|3388.97
15:41:17|3388.53
15:41:18|3388.53
15:41:19|3388.36
15:41:20|3388.36
15:41:22|3388.36
15:41:22|3388.36
15:41:24|3388.06
15:41:24|3387.7
15:41:26|3386.67
15:41:27|3386.67
15:41:28|3386.67
15:41:29|3386.67
15:41:29|3385.72
15:41:30|3386.04
15:41:32|3386.98
15:41:32|3386.94
15:41:34|3386.53
15:41:34|3386.71
15:41:36|3386.9
15:41:37|3387.26
15:41:38|3387.25
15:41:39|3387.25
15:41:40|3387.25
15:41:41|3388.02
15:41:42|3388.44
15:41:42|3387.37
15:41:43|3387.21
15:41:44|3387.21
15:41:45|3387.21
15:41:46|3386.99
15:41:47|3386.91
15:41:48|3386.91
15:41:50|3386.91
15:41:50|3387.11
15:41:52|3387.11
15:41:52|3387.09
15:41:53|3386.36
15:41:54|3386.36
15:41:55|3386.25
15:41:57|3386.25
15:41:57|3386.25
15:41:58|3386.61
15:42:01|3386.62
15:42:02|3386.56
15:42:03|3386.56
15:42:05|3386.25
15:42:06|3386.72
15:42:07|3386.75
15:42:08|3388.1
15:42:09|3387.7
15:42:10|3387.24
15:42:12|3387.24
15:42:13|3387.71
15:42:14|3388.49
15:42:14|3389.22
15:42:15|3389.89
15:42:17|3389.11
15:42:18|3388.27
15:42:19|3388.34
15:42:19|3388.36
15:42:21|3387.59
15:42:22|3387.59
15:42:23|3387.3
15:42:24|3387.3
15:42:25|3387.3
15:42:26|3387.3
15:42:26|3387.59
15:42:28|3387.74
15:42:29|3387.74
15:42:30|3387.74
15:42:31|3388.22
15:42:32|3388.22
15:42:33|3388.22
15:42:34|3388.22
15:42:35|3388.22
15:42:36|3388.22
15:42:37|3388.22
15:42:38|3388.6
15:42:39|3388.6
15:42:40|3388.6
15:42:41|3388.6
15:42:42|3390.
15:42:43|3391.06
15:42:44|3391.
15:42:45|3390.
15:42:47|3388.83
15:42:48|3388.79
15:42:49|3388.84
15:42:50|3388.84
15:42:50|3388.56
15:42:52|3387.77
15:42:53|3387.76
15:42:54|3387.77
15:42:55|3388.58
15:42:56|3387.06
15:42:57|3387.49
15:42:58|3387.75
15:42:59|3387.75
15:42:59|3388.32
15:43:01|3387.75
15:43:02|3387.76
15:43:03|3387.76
15:43:05|3387.77
15:43:06|3388.22
15:43:07|3389.98
15:43:09|3389.83
15:43:10|3389.6
15:43:11|3389.39
15:43:11|3389.39
15:43:12|3389.47
15:43:13|3389.42
15:43:14|3389.89
15:43:16|3389.89
15:43:17|3390.6
15:43:17|3390.46
15:43:18|3390.46
15:43:21|3390.46
15:43:21|3390.43
15:43:22|3390.43
15:43:23|3390.01
15:43:24|3390.01
15:43:25|3390.01
15:43:26|3390.62
15:43:28|3390.63
15:43:28|3390.63
15:43:29|3390.63
15:43:30|3390.63
15:43:32|3390.63
15:43:32|3390.63
15:43:33|3389.5
15:43:34|3389.48
15:43:35|3389.48
15:43:37|3389.65
15:43:38|3389.65
15:43:38|3388.42
15:43:39|3388.36
15:43:41|3388.36
15:43:42|3388.88
15:43:43|3388.56
15:43:44|3388.53
15:43:44|3387.84
15:43:45|3387.84
15:43:47|3387.89
15:43:48|3387.71
15:43:49|3387.41
15:43:50|3386.27
15:43:50|3386.01
15:43:52|3386.03
15:43:53|3386.27
15:43:54|3386.05
15:43:54|3386.71
15:43:55|3386.71
15:43:57|3386.7
15:43:57|3386.7
15:43:58|3386.15
15:44:01|3386.51
15:44:01|3386.02
15:44:03|3386.02
15:44:04|3386.56
15:44:06|3387.84
15:44:07|3388.04
15:44:08|3388.04
15:44:09|3388.89
15:44:11|3388.89
15:44:11|3389.33
15:44:14|3389.34
15:44:14|3389.34
15:44:16|3389.34
15:44:16|3389.34
15:44:17|3389.8
15:44:19|3389.8
15:44:20|3389.99
15:44:20|3389.99
15:44:21|3389.99
15:44:24|3389.99
15:44:24|3388.74
15:44:25|3389.
15:44:26|3388.05
15:44:27|3388.05
15:44:28|3388.05
15:44:30|3388.06
15:44:30|3387.11
15:44:31|3386.33
15:44:32|3386.33
15:44:33|3386.33
15:44:34|3386.33
15:44:35|3386.33
15:44:36|3386.33
15:44:37|3384.87
15:44:39|3384.82
15:44:39|3384.82
15:44:40|3384.82
15:44:42|3385.03
15:44:42|3385.32
15:44:43|3386.05
15:44:44|3386.59
15:44:45|3386.59
15:44:46|3387.13
15:44:47|3387.13
15:44:48|3387.13
15:44:49|3386.65
15:44:50|3386.63
15:44:52|3386.99
15:44:52|3386.99
15:44:53|3387.31
15:44:54|3386.95
15:44:55|3386.95
15:44:56|3386.79
15:44:57|3387.19
15:44:58|3389.57
15:45:00|3389.58
15:45:00|3388.86
15:45:01|3388.85
15:45:02|3388.85
15:45:03|3388.85
15:45:06|3387.73
15:45:08|3388.88
15:45:10|3389.52
15:45:11|3389.39
15:45:12|3390.18
15:45:12|3390.3
15:45:14|3390.31
15:45:15|3390.3
15:45:16|3390.87
15:45:16|3390.87
15:45:17|3390.92
15:45:18|3392.
15:45:19|3392.17
15:45:20|3392.12
15:45:22|3392.13
15:45:23|3392.35
15:45:23|3392.34
15:45:25|3393.2
15:45:25|3393.21
15:45:27|3393.15
15:45:27|3391.72
15:45:28|3391.71
15:45:29|3391.71
15:45:30|3391.71
15:45:31|3390.8
15:45:32|3389.57
15:45:33|3389.71
15:45:34|3389.01
15:45:35|3388.49
15:45:37|3387.8
15:45:37|3388.6
15:45:38|3389.1
15:45:39|3389.1
15:45:40|3389.02
15:45:41|3389.11
15:45:42|3389.39
15:45:43|3389.39
15:45:44|3389.39
15:45:45|3389.39
15:45:47|3389.82
15:45:47|3389.44
15:45:48|3388.99
15:45:49|3388.02
15:45:50|3388.22
15:45:51|3388.22
15:45:52|3388.02
15:45:53|3388.03
15:45:54|3388.42
15:45:55|3388.42
15:45:56|3389.
15:45:57|3388.26
15:45:58|3387.73
15:45:59|3387.14
15:46:00|3387.29
15:46:01|3387.43
15:46:02|3387.94
15:46:04|3387.97
15:46:04|3387.97
15:46:06|3387.97
15:46:08|3387.97
15:46:08|3387.97
15:46:09|3387.97
15:46:11|3388.08
15:46:11|3388.08
15:46:14|3389.72
15:46:15|3390.
15:46:16|3390.37
15:46:16|3390.8
15:46:18|3390.8
15:46:19|3390.59
15:46:20|3390.59
15:46:21|3390.59
15:46:22|3390.59
15:46:23|3390.46
15:46:24|3390.46
15:46:25|3390.46
15:46:26|3390.45
15:46:27|3390.47
15:46:28|3391.27
15:46:29|3391.28
15:46:30|3391.28
15:46:31|3391.27
15:46:32|3390.76
15:46:33|3391.06
15:46:34|3391.06
15:46:35|3391.06
15:46:36|3391.06
15:46:38|3390.88
15:46:39|3390.88
15:46:39|3390.87
15:46:41|3390.88
15:46:42|3390.89
15:46:43|3390.95
15:46:44|3390.95
15:46:45|3390.95
15:46:46|3390.95
15:46:47|3391.48
15:46:48|3391.03
15:46:49|3391.03
15:46:50|3391.03
15:46:51|3391.03
15:46:52|3391.03
15:46:53|3391.03
15:46:54|3391.02
15:46:55|3391.02
15:46:56|3391.21
15:46:57|3391.15
15:46:58|3391.32
15:46:59|3391.33
15:47:00|3391.35
15:47:01|3392.34
15:47:02|3392.48
15:47:03|3391.35
15:47:04|3391.35
15:47:05|3391.35
15:47:06|3391.36
15:47:08|3391.51
15:47:09|3392.5
15:47:10|3392.5
15:47:10|3392.5
15:47:12|3392.5
15:47:13|3392.91
15:47:14|3394.14
15:47:15|3394.56
15:47:16|3394.46
15:47:17|3394.46
15:47:18|3395.93
15:47:19|3396.14
15:47:20|3396.36
15:47:21|3396.68
15:47:22|3396.68
15:47:23|3396.68
15:47:24|3396.68
15:47:25|3396.35
15:47:27|3397.16
15:47:28|3398.57
15:47:29|3399.32
15:47:30|3397.28
15:47:31|3397.9
15:47:32|3398.43
15:47:33|3398.44
15:47:34|3398.44
15:47:35|3397.24
15:47:36|3397.39
15:47:37|3398.22
15:47:38|3397.95
15:47:39|3398.1
15:47:40|3398.11
15:47:41|3398.04
15:47:42|3398.09
15:47:43|3398.03
15:47:44|3397.78
15:47:44|3398.1
15:47:46|3398.39
15:47:47|3398.46
15:47:48|3398.68
15:47:50|3398.43
15:47:50|3398.58
15:47:51|3398.69
15:47:54|3398.69
15:47:54|3398.84
15:47:55|3399.3
15:47:56|3399.32
15:47:57|3399.32
15:47:58|3399.34
15:47:59|3399.34
15:48:01|3398.1
15:48:01|3397.39
15:48:02|3397.57
15:48:03|3397.91
15:48:04|3398.91
15:48:05|3399.35
15:48:06|3399.35
15:48:09|3399.96
15:48:10|3399.98
15:48:12|3400.11
15:48:13|3400.29
15:48:14|3400.33
15:48:15|3400.6
15:48:16|3400.59
15:48:16|3400.59
15:48:18|3399.3
15:48:19|3399.3
15:48:20|3399.3
15:48:21|3399.3
15:48:22|3399.26
15:48:23|3399.26
15:48:24|3398.77
15:48:25|3398.94
15:48:27|3399.09
15:48:28|3399.24
15:48:29|3399.85
15:48:30|3399.85
15:48:31|3400.13
15:48:32|3400.13
15:48:33|3400.13
15:48:34|3400.13
15:48:35|3400.12
15:48:36|3400.11
15:48:37|3400.11
15:48:38|3400.07
15:48:39|3399.85
15:48:40|3399.61
15:48:41|3399.86
15:48:42|3399.86
15:48:44|3399.86
15:48:45|3398.43
15:48:46|3398.43
15:48:47|3398.73
15:48:48|3398.73
15:48:48|3399.69
15:48:50|3399.68
15:48:51|3399.36
15:48:52|3399.36
15:48:53|3399.36
15:48:54|3399.36
15:48:54|3399.36
15:48:56|3399.36
15:48:57|3399.36
15:48:57|3399.36
15:48:59|3399.36
15:49:00|3399.64
15:49:01|3398.59
15:49:02|3398.4
15:49:03|3398.11
15:49:04|3397.67
15:49:05|3397.45
15:49:05|3396.96
15:49:06|3396.57
15:49:08|3396.57
15:49:10|3396.26
15:49:12|3397.52
15:49:12|3397.52
15:49:14|3397.52
15:49:15|3397.52
15:49:15|3397.52
15:49:17|3398.52
15:49:18|3398.53
15:49:19|3398.32
15:49:21|3398.3
15:49:22|3398.3
15:49:22|3398.69
15:49:24|3398.66
15:49:26|3399.7
15:49:26|3399.78
15:49:27|3399.79
15:49:28|3399.79
15:49:29|3400.83
15:49:30|3400.56
15:49:31|3400.81
15:49:33|3400.76
15:49:34|3400.74
15:49:35|3400.93
15:49:36|3401.13
15:49:37|3401.8
15:49:38|3401.78
15:49:39|3401.78
15:49:40|3403.05
15:49:41|3403.06
15:49:42|3403.18
15:49:43|3403.14
15:49:44|3403.54
15:49:45|3402.7
15:49:46|3403.21
15:49:47|3403.77
15:49:48|3404.
15:49:49|3404.52
15:49:50|3404.44
15:49:51|3404.56
15:49:52|3404.1
15:49:53|3403.84
15:49:54|3405.1
15:49:55|3404.87
15:49:56|3404.87
15:49:57|3404.87
15:49:58|3404.67
15:49:59|3404.67
15:50:00|3404.99
15:50:01|3404.67
15:50:03|3404.41
15:50:04|3403.92
15:50:05|3403.88
15:50:06|3403.43
15:50:07|3404.
15:50:08|3401.74
15:50:09|3401.11
15:50:11|3400.74
15:50:13|3400.57
15:50:14|3400.09
15:50:14|3400.1
15:50:15|3400.25
15:50:16|3400.56
15:50:18|3400.84
15:50:19|3401.45
15:50:19|3400.9
15:50:21|3400.9
15:50:22|3400.9
15:50:23|3400.85
15:50:24|3400.85
15:50:24|3401.
15:50:25|3400.27
15:50:27|3399.47
15:50:27|3399.44
15:50:28|3399.43
15:50:29|3399.43
15:50:30|3399.82
15:50:32|3401.04
15:50:33|3401.03
15:50:34|3400.98
15:50:35|3401.62
15:50:35|3401.13
15:50:37|3400.87
15:50:37|3400.65
15:50:38|3400.43
15:50:40|3399.31
15:50:41|3399.31
15:50:42|3399.32
15:50:43|3399.27
15:50:44|3399.28
15:50:44|3399.28
15:50:46|3399.28
15:50:46|3399.64
15:50:48|3398.5
15:50:48|3397.95
15:50:49|3397.95
15:50:51|3397.93
15:50:52|3397.85
15:50:52|3397.85
15:50:54|3398.11
15:50:55|3398.81
15:50:56|3398.81
15:50:57|3399.27
15:50:58|3399.27
15:50:59|3399.23
15:51:00|3397.93
15:51:01|3397.93
15:51:02|3398.04
15:51:03|3398.04
15:51:04|3398.59
15:51:05|3398.59
15:51:06|3398.46
15:51:07|3397.54
15:51:08|3397.54
15:51:09|3396.23
15:51:10|3395.21
15:51:11|3394.68
15:51:13|3393.21
15:51:15|3393.02
15:51:15|3393.02
15:51:17|3393.31
15:51:18|3393.42
15:51:18|3394.69
15:51:20|3395.1
15:51:21|3395.09
15:51:22|3395.09
15:51:23|3395.09
15:51:24|3394.37
15:51:25|3394.37
15:51:26|3394.32
15:51:26|3394.36
15:51:28|3394.36
15:51:28|3394.36
15:51:29|3394.38
15:51:31|3394.83
15:51:31|3395.21
15:51:33|3394.29
15:51:34|3393.31
15:51:34|3393.02
15:51:35|3393.02
15:51:37|3393.03
15:51:38|3393.24
15:51:38|3393.24
15:51:40|3393.54
15:51:41|3393.46
15:51:42|3393.03
15:51:43|3393.45
15:51:43|3393.45
15:51:44|3393.44
15:51:45|3393.43
15:51:46|3393.36
15:51:48|3392.98
15:51:48|3392.99
15:51:49|3393.
15:51:50|3392.99
15:51:52|3393.43
15:51:52|3394.16
15:51:53|3394.18
15:51:54|3394.18
15:51:56|3393.54
15:51:57|3393.54
15:51:57|3393.54
15:51:58|3393.26
15:51:59|3393.25
15:52:00|3393.54
15:52:01|3393.93
15:52:02|3393.93
15:52:04|3394.03
15:52:04|3394.51
15:52:06|3395.
15:52:07|3394.86
15:52:08|3394.83
15:52:08|3394.64
15:52:10|3394.51
15:52:10|3394.51
15:52:13|3394.51
15:52:14|3394.51
15:52:16|3394.56
15:52:17|3394.56
15:52:18|3394.56
15:52:19|3394.56
15:52:20|3393.94
15:52:22|3393.78
15:52:23|3393.03
15:52:24|3392.98
15:52:25|3393.76
15:52:26|3393.1
15:52:27|3393.1
15:52:28|3393.36
15:52:29|3393.36
15:52:29|3393.55
15:52:31|3394.05
15:52:32|3395.27
15:52:33|3395.27
15:52:34|3395.41
15:52:35|3395.46
15:52:36|3396.43
15:52:37|3396.43
15:52:38|3397.51
15:52:39|3397.51
15:52:40|3397.51
15:52:41|3397.51
15:52:42|3398.11
15:52:43|3397.81
15:52:43|3397.81
15:52:45|3396.5
15:52:46|3397.45
15:52:47|3397.45
15:52:48|3397.45
15:52:49|3396.61
15:52:50|3396.61
15:52:51|3396.61
15:52:52|3396.94
15:52:52|3396.43
15:52:54|3394.93
15:52:55|3394.93
15:52:56|3394.93
15:52:57|3395.21
15:52:58|3395.96
15:52:59|3395.81
15:53:00|3395.81
15:53:01|3395.57
15:53:01|3395.57
15:53:03|3395.57
15:53:05|3395.57
15:53:05|3396.24
15:53:06|3394.25
15:53:07|3393.14
15:53:08|3393.12
15:53:10|3393.12
15:53:11|3393.11
15:53:11|3392.53
15:53:14|3392.53
15:53:14|3392.53
15:53:17|3392.64
15:53:18|3392.94
15:53:19|3392.94
15:53:19|3392.93
15:53:21|3392.93
15:53:21|3392.9
15:53:22|3392.9
15:53:23|3393.66
15:53:24|3393.66
15:53:25|3393.66
15:53:27|3393.58
15:53:28|3393.58
15:53:29|3393.58
15:53:30|3393.58
15:53:31|3393.47
15:53:33|3393.47
15:53:34|3393.47
15:53:35|3393.47
15:53:36|3393.45
15:53:37|3393.37
15:53:38|3393.37
15:53:39|3393.24
15:53:40|3393.24
15:53:41|3393.24
15:53:42|3393.36
15:53:43|3393.36
15:53:44|3393.36
15:53:45|3394.01
15:53:45|3394.01
15:53:46|3394.43
15:53:47|3394.43
15:53:49|3393.87
15:53:50|3393.87
15:53:51|3393.87
15:53:52|3393.6
15:53:53|3393.6
15:53:54|3393.61
15:53:54|3393.61
15:53:56|3393.61
15:53:57|3393.61
15:53:58|3393.44
15:53:59|3393.44
15:54:00|3394.31
15:54:01|3394.31
15:54:02|3394.31
15:54:03|3394.31
15:54:04|3394.31
15:54:05|3394.43
15:54:05|3394.43
15:54:07|3394.5
15:54:08|3394.63
15:54:09|3394.53
15:54:10|3394.06
15:54:11|3393.77
15:54:12|3393.77
15:54:13|3393.77
15:54:14|3393.78
15:54:16|3393.35
15:54:18|3393.12
15:54:18|3393.16
15:54:20|3393.36
15:54:21|3393.36
15:54:22|3394.8
15:54:23|3394.81
15:54:24|3395.32
15:54:25|3395.68
15:54:26|3396.48
15:54:27|3397.11
15:54:28|3397.11
15:54:29|3397.03
15:54:30|3396.51
15:54:30|3396.51
15:54:32|3396.51
15:54:32|3396.51
15:54:34|3396.51
15:54:35|3397.25
15:54:37|3396.05
15:54:38|3396.9
15:54:39|3397.77
15:54:40|3397.76
15:54:42|3397.76
15:54:42|3397.78
15:54:43|3397.78
15:54:44|3398.44
15:54:45|3398.44
15:54:46|3398.64
15:54:47|3398.64
15:54:48|3398.64
15:54:49|3398.64
15:54:51|3398.63
15:54:52|3398.29
15:54:53|3398.29
15:54:54|3398.29
15:54:55|3398.29
15:54:56|3398.29
15:54:57|3398.17
15:54:58|3398.17
15:54:59|3398.17
15:55:00|3398.17
15:55:01|3398.17
15:55:02|3398.17
15:55:03|3398.34
15:55:05|3398.05
15:55:06|3398.05
15:55:07|3396.7
15:55:08|3396.8
15:55:09|3396.83
15:55:10|3397.24
15:55:11|3397.24
15:55:12|3397.08
15:55:13|3397.08
15:55:14|3397.26
15:55:16|3398.13
15:55:17|3398.63
15:55:19|3398.65
15:55:20|3398.64
15:55:20|3398.64
15:55:23|3398.64
15:55:24|3398.96
15:55:25|3398.72
15:55:26|3398.32
15:55:27|3398.04
15:55:27|3398.12
15:55:28|3398.12
15:55:29|3398.31
15:55:31|3398.31
15:55:32|3398.31
15:55:33|3397.27
15:55:35|3397.26
15:55:35|3397.26
15:55:37|3397.27
15:55:38|3397.27
15:55:38|3397.
15:55:39|3397.
15:55:41|3396.51
15:55:42|3396.48
15:55:42|3396.48
15:55:43|3395.98
15:55:44|3395.28
15:55:46|3395.98
15:55:46|3395.98
15:55:47|3395.98
15:55:49|3395.96
15:55:49|3395.92
15:55:51|3396.55
15:55:51|3396.99
15:55:52|3396.95
15:55:53|3396.94
15:55:55|3396.95
15:55:56|3396.95
15:55:57|3397.29
15:55:58|3397.71
15:55:59|3398.28
15:56:00|3397.88
15:56:01|3397.88
15:56:01|3397.34
15:56:03|3397.29
15:56:03|3396.64
15:56:05|3396.77
15:56:05|3396.77
15:56:06|3396.77
15:56:08|3396.82
15:56:10|3396.77
15:56:10|3396.81
15:56:11|3396.82
15:56:12|3396.82
15:56:13|3397.19
15:56:14|3398.24
15:56:16|3398.24
15:56:17|3398.24
15:56:19|3398.24
15:56:20|3397.69
15:56:22|3397.46
15:56:22|3397.46
15:56:24|3397.32
15:56:26|3397.31
15:56:26|3397.33
15:56:27|3397.8
15:56:28|3398.24
15:56:29|3398.77
15:56:31|3398.77
15:56:32|3398.69
15:56:32|3398.69
15:56:33|3398.45
15:56:34|3398.41
15:56:36|3398.41
15:56:37|3398.42
15:56:37|3398.42
15:56:39|3398.42
15:56:39|3398.41
15:56:40|3398.3
15:56:42|3398.3
15:56:42|3398.3
15:56:43|3398.3
15:56:44|3398.3
15:56:45|3398.28
15:56:47|3397.4
15:56:48|3397.39
15:56:48|3397.39
15:56:49|3397.46
15:56:50|3397.47
15:56:51|3397.47
15:56:53|3397.82
15:56:54|3397.82
15:56:55|3397.82
15:56:56|3397.82
15:56:57|3397.82
15:56:57|3397.82
15:56:59|3397.82
15:56:59|3397.82
15:57:00|3397.82
15:57:02|3397.82
15:57:02|3397.82
15:57:04|3397.82
15:57:04|3397.82
15:57:06|3397.82
15:57:07|3397.82
15:57:08|3398.65
15:57:09|3398.81
15:57:09|3398.8
15:57:10|3398.62
15:57:12|3399.31
15:57:12|3399.7
15:57:14|3399.71
15:57:15|3400.
15:57:16|3400.11
15:57:18|3400.
15:57:20|3400.55
15:57:20|3400.3
15:57:21|3400.3
15:57:22|3400.68
15:57:23|3400.93
15:57:25|3401.18
15:57:26|3401.52
15:57:27|3403.73
15:57:28|3403.02
15:57:29|3403.01
15:57:30|3403.31
15:57:31|3403.01
15:57:32|3402.85
15:57:33|3402.83
15:57:34|3402.98
15:57:35|3401.7
15:57:36|3402.2
15:57:37|3402.37
15:57:38|3403.02
15:57:39|3403.25
15:57:40|3403.25
15:57:41|3403.24
15:57:42|3403.26
15:57:43|3401.35
15:57:44|3402.02
15:57:45|3400.64
15:57:46|3401.78
15:57:47|3401.95
15:57:48|3401.95
15:57:49|3401.95
15:57:50|3401.95
15:57:51|3402.54
15:57:52|3402.97
15:57:53|3402.34
15:57:54|3401.46
15:57:55|3401.45
15:57:56|3401.06
15:57:57|3401.06
15:57:58|3401.06
15:57:59|3401.05
15:58:00|3401.52
15:58:01|3401.57
15:58:02|3401.57
15:58:03|3401.57
15:58:04|3401.66
15:58:05|3401.93
15:58:06|3402.98
15:58:07|3403.24
15:58:08|3403.24
15:58:09|3403.24
15:58:10|3403.21
15:58:11|3403.21
15:58:12|3402.25
15:58:13|3402.73
15:58:14|3402.88
15:58:15|3402.88
15:58:16|3402.86
15:58:18|3402.86
15:58:20|3403.04
15:58:21|3403.04
15:58:22|3402.89
15:58:24|3402.89
15:58:25|3402.97
15:58:26|3402.97
15:58:27|3403.02
15:58:28|3403.01
15:58:29|3403.01
15:58:30|3403.01
15:58:31|3403.04
15:58:32|3403.04
15:58:33|3403.17
15:58:34|3403.17
15:58:35|3403.17
15:58:36|3403.21
15:58:37|3403.22
15:58:38|3402.17
15:58:39|3403.11
15:58:40|3403.11
15:58:41|3403.11
15:58:42|3402.33
15:58:43|3402.3
15:58:44|3402.29
15:58:45|3402.28
15:58:46|3402.28
15:58:47|3402.28
15:58:48|3402.28
15:58:50|3402.3
15:58:51|3402.48
15:58:52|3402.44
15:58:52|3402.4
15:58:54|3402.43
15:58:55|3401.93
15:58:57|3402.43
15:58:58|3402.48
15:58:58|3402.43
15:58:59|3402.53
15:59:00|3402.51
15:59:01|3402.51
15:59:03|3402.54
15:59:03|3402.2
15:59:04|3401.66
15:59:05|3401.62
15:59:06|3401.21
15:59:08|3401.21
15:59:09|3401.01
15:59:09|3401.01
15:59:10|3401.01
15:59:12|3399.9
15:59:12|3400.13
15:59:13|3399.98
15:59:14|3399.99
15:59:16|3399.99
15:59:17|3399.98
15:59:17|3399.78
15:59:20|3399.99
15:59:22|3400.17
15:59:22|3400.17
15:59:23|3400.4
15:59:24|3400.39
15:59:26|3400.17
15:59:27|3400.17
15:59:27|3399.87
15:59:28|3399.37
15:59:29|3399.37
15:59:30|3399.37
15:59:31|3399.38
15:59:32|3399.64
15:59:33|3399.
15:59:35|3399.
15:59:35|3399.
15:59:36|3399.44
15:59:37|3399.12
15:59:38|3399.39
15:59:39|3397.17
15:59:40|3397.12
15:59:42|3397.12
15:59:43|3397.12
15:59:43|3397.12
15:59:45|3397.69
15:59:45|3397.65
15:59:47|3397.65
15:59:47|3397.65
15:59:48|3397.65
15:59:49|3397.65
15:59:50|3397.64
15:59:52|3397.64
15:59:52|3397.61
15:59:53|3397.61
15:59:55|3397.61
15:59:56|3397.11
15:59:56|3397.11
15:59:58|3395.83
15:59:58|3396.05
15:59:59|3396.04
16:00:02|3396.05
16:00:02|3397.9
16:00:03|3397.73
16:00:04|3397.26
16:00:06|3397.36
16:00:06|3397.34
16:00:07|3397.34
16:00:08|3397.34
16:00:09|3396.61
16:00:10|3397.48
16:00:11|3397.4
16:00:12|3397.56
16:00:13|3398.73
16:00:14|3397.85
16:00:15|3397.95
16:00:16|3398.31
16:00:17|3398.31
16:00:18|3398.31
16:00:20|3398.38
16:00:22|3398.38
16:00:24|3398.38
16:00:25|3398.41
16:00:26|3398.39
16:00:27|3398.09
16:00:28|3398.09
16:00:29|3398.09
16:00:30|3397.96
16:00:31|3397.82
16:00:32|3397.82
16:00:33|3397.43
16:00:34|3399.
16:00:35|3399.
16:00:36|3398.57
16:00:36|3398.72
16:00:37|3399.5
16:00:38|3399.46
16:00:40|3400.13
16:00:41|3399.93
16:00:42|3399.93
16:00:43|3399.93
16:00:44|3399.91
16:00:44|3399.33
16:00:46|3399.08
16:00:47|3399.93
16:00:47|3400.2
16:00:49|3399.49
16:00:50|3399.49
16:00:51|3399.63
16:00:52|3399.62
16:00:53|3399.09
16:00:53|3399.91
16:00:55|3400.13
16:00:55|3400.13
16:00:57|3399.77
16:00:58|3399.75
16:00:59|3399.75
16:01:00|3399.75
16:01:01|3398.8
16:01:02|3398.36
16:01:03|3398.84
16:01:03|3398.84
16:01:05|3398.54
16:01:06|3397.86
16:01:07|3397.36
16:01:08|3397.36
16:01:09|3397.51
16:01:10|3397.14
16:01:11|3397.34
16:01:12|3397.33
16:01:13|3397.34
16:01:14|3397.33
16:01:15|3397.33
16:01:16|3397.
16:01:16|3397.
16:01:17|3397.28
16:01:19|3397.28
16:01:20|3397.28
16:01:22|3397.28
16:01:24|3396.23
16:01:24|3395.69
16:01:26|3395.63
16:01:26|3394.56
16:01:28|3394.35
16:01:29|3393.88
16:01:30|3393.63
16:01:31|3393.8
16:01:32|3394.27
16:01:33|3394.26
16:01:34|3394.26
16:01:35|3394.16
16:01:36|3394.04
16:01:37|3393.02
16:01:38|3392.95
16:01:39|3391.83
16:01:40|3390.76
16:01:41|3389.9
16:01:42|3389.56
16:01:43|3389.16
16:01:44|3389.16
16:01:45|3389.66
16:01:46|3390.23
16:01:47|3391.45
16:01:48|3391.24
16:01:49|3391.03
16:01:50|3392.05
16:01:51|3390.88
16:01:52|3390.07
16:01:53|3389.18
16:01:54|3389.14
16:01:55|3389.17
16:01:56|3389.18
16:01:57|3389.41
16:01:58|3389.53
16:01:59|3389.72
16:02:00|3389.39
16:02:01|3389.14
16:02:02|3389.18
16:02:03|3390.53
16:02:04|3390.6
16:02:05|3390.6
16:02:07|3391.12
16:02:08|3391.07
16:02:08|3390.36
16:02:10|3388.47
16:02:11|3388.52
16:02:12|3388.03
16:02:14|3387.28
16:02:15|3387.36
16:02:16|3387.08
16:02:17|3387.07
16:02:17|3387.06
16:02:19|3387.05
16:02:19|3386.94
16:02:21|3386.95
16:02:23|3386.32
16:02:24|3385.59
16:02:26|3385.92
16:02:27|3386.06
16:02:29|3386.16
16:02:30|3385.52
16:02:31|3386.02
16:02:31|3386.01
16:02:33|3386.01
16:02:34|3386.55
16:02:35|3386.7
16:02:36|3387.79
16:02:37|3387.79
16:02:38|3388.99
16:02:39|3388.82
16:02:40|3388.85
16:02:42|3387.41
16:02:42|3387.41
16:02:44|3387.41
16:02:44|3388.3
16:02:45|3389.43
16:02:47|3390.25
16:02:47|3390.25
16:02:49|3390.7
16:02:50|3391.08
16:02:51|3391.08
16:02:52|3390.7
16:02:54|3390.7
16:02:54|3390.7
16:02:55|3390.7
16:02:56|3390.7
16:02:57|3390.68
16:02:59|3390.68
16:03:00|3390.67
16:03:01|3390.23
16:03:02|3389.75
16:03:03|3389.24
16:03:04|3389.27
16:03:05|3389.25
16:03:06|3389.27
16:03:07|3389.27
16:03:08|3390.78
16:03:09|3390.21
16:03:10|3388.91
16:03:11|3388.48
16:03:12|3388.31
16:03:13|3387.36
16:03:14|3387.51
16:03:15|3386.72
16:03:16|3386.72
16:03:17|3386.9
16:03:18|3387.87
16:03:20|3388.
16:03:21|3388.29
16:03:22|3388.29
16:03:24|3388.12
16:03:25|3387.21
16:03:27|3386.66
16:03:28|3386.66
16:03:30|3386.66
16:03:31|3386.83
16:03:32|3386.83
16:03:33|3387.86
16:03:35|3388.03
16:03:36|3389.24
16:03:37|3389.44
16:03:38|3389.19
16:03:39|3389.6
16:03:40|3389.6
16:03:41|3389.44
16:03:42|3388.44
16:03:43|3389.87
16:03:44|3389.7
16:03:45|3389.42
16:03:46|3388.77
16:03:47|3388.9
16:03:48|3388.9
16:03:49|3388.9
16:03:50|3389.25
16:03:51|3389.25
16:03:52|3389.74
16:03:53|3390.32
16:03:54|3390.32
16:03:55|3391.14
16:03:56|3392.12
16:03:57|3392.12
16:03:58|3392.12
16:03:59|3392.12
16:04:00|3392.12
16:04:01|3392.71
16:04:03|3393.08
16:04:04|3393.32
16:04:05|3392.94
16:04:06|3392.5
16:04:07|3392.14
16:04:08|3392.15
16:04:09|3393.08
16:04:10|3392.78
16:04:11|3392.78
16:04:12|3392.78
16:04:12|3393.01
16:04:14|3393.01
16:04:14|3393.01
16:04:16|3393.01
16:04:17|3393.18
16:04:17|3393.18
16:04:19|3393.18
16:04:20|3394.12
16:04:21|3394.12
16:04:23|3394.13
16:04:25|3394.13
16:04:27|3393.68
16:04:27|3393.68
16:04:28|3393.68
16:04:30|3393.72
16:04:32|3393.72
16:04:33|3394.11
16:04:33|3393.24
16:04:35|3393.01
16:04:36|3393.01
16:04:37|3392.38
16:04:37|3392.14
16:04:39|3392.14
16:04:40|3392.14
16:04:42|3392.14
16:04:43|3392.32
16:04:43|3392.32
16:04:44|3392.32
16:04:47|3391.77
16:04:47|3391.93
16:04:49|3391.93
16:04:50|3391.95
16:04:51|3392.37
16:04:52|3392.37
16:04:53|3392.9
16:04:54|3393.53
16:04:55|3393.88
16:04:56|3393.88
16:04:57|3393.88
16:04:58|3393.88
16:04:59|3393.88
16:05:00|3393.88
16:05:01|3394.04
16:05:02|3394.04
16:05:03|3394.05
16:05:04|3394.07
16:05:05|3394.07
16:05:06|3394.44
16:05:07|3394.44
16:05:08|3394.21
16:05:09|3393.87
16:05:10|3393.87
16:05:11|3393.87
16:05:12|3393.87
16:05:13|3393.87
16:05:14|3393.88
16:05:15|3394.2
16:05:16|3393.18
16:05:17|3393.39
16:05:18|3392.43
16:05:19|3392.86
16:05:20|3392.32
16:05:21|3392.
16:05:22|3393.73
16:05:23|3394.38
16:05:24|3394.43
16:05:26|3393.09
16:05:28|3393.09
16:05:29|3392.19
16:05:31|3390.95
16:05:31|3391.09
16:05:32|3391.48
16:05:33|3391.48
16:05:34|3391.48
16:05:36|3391.87
16:05:37|3391.87
16:05:38|3391.87
16:05:38|3391.26
16:05:39|3391.55
16:05:40|3391.55
16:05:41|3391.55
16:05:43|3391.55
16:05:43|3392.14
16:05:44|3392.14
16:05:45|3392.02
16:05:47|3392.17
16:05:48|3392.17
16:05:48|3392.01
16:05:50|3392.01
16:05:51|3392.01
16:05:52|3392.01
16:05:52|3392.01
16:05:53|3393.42
16:05:55|3393.42
16:05:56|3393.93
16:05:57|3393.93
16:05:57|3393.31
16:05:59|3393.31
16:05:59|3393.55
16:06:00|3393.55
16:06:01|3393.89
16:06:02|3393.3
16:06:03|3393.31
16:06:04|3393.31
16:06:05|3394.68
16:06:07|3394.86
16:06:07|3395.33
16:06:09|3396.81
16:06:09|3397.55
16:06:10|3396.66
16:06:11|3396.75
16:06:12|3396.75
16:06:13|3396.94
16:06:14|3396.94
16:06:16|3396.94
16:06:16|3397.09
16:06:17|3397.09
16:06:18|3397.31
16:06:19|3397.31
16:06:21|3397.31
16:06:21|3396.58
16:06:22|3396.47
16:06:23|3396.97
16:06:24|3396.65
16:06:27|3396.51
16:06:28|3396.63
16:06:29|3395.51
16:06:30|3395.72
16:06:31|3396.17
16:06:32|3396.04
16:06:34|3396.04
16:06:34|3396.04
16:06:36|3396.09
16:06:36|3396.41
16:06:38|3396.41
16:06:39|3395.79
16:06:40|3395.2
16:06:41|3395.31
16:06:42|3395.31
16:06:43|3395.34
16:06:44|3395.55
16:06:45|3396.38
16:06:46|3396.38
16:06:47|3396.94
16:06:48|3397.38
16:06:49|3396.78
16:06:51|3396.47
16:06:52|3396.48
16:06:53|3396.48
16:06:54|3396.5
16:06:54|3396.79
16:06:56|3397.01
16:06:57|3397.01
16:06:57|3397.31
16:06:59|3397.52
16:07:01|3397.52
16:07:02|3397.52
16:07:03|3397.52
16:07:03|3397.51
16:07:04|3397.48
16:07:05|3397.1
16:07:06|3396.5
16:07:07|3396.5
16:07:08|3396.13
16:07:09|3395.78
16:07:10|3395.77
16:07:12|3394.17
16:07:12|3393.69
16:07:13|3393.18
16:07:14|3393.17
16:07:15|3393.17
16:07:16|3393.17
16:07:17|3393.17
16:07:18|3393.47
16:07:19|3393.47
16:07:20|3393.47
16:07:21|3393.47
16:07:22|3393.47
16:07:23|3393.47
16:07:25|3393.72
16:07:25|3393.49
16:07:28|3394.05
16:07:28|3394.38
16:07:30|3394.12
16:07:32|3393.47
16:07:33|3393.47
16:07:34|3394.23
16:07:36|3393.56
16:07:37|3393.56
16:07:37|3393.56
16:07:39|3393.44
16:07:39|3393.37
16:07:41|3393.41
16:07:41|3393.52
16:07:42|3393.42
16:07:43|3393.42
16:07:46|3393.42
16:07:46|3393.6
16:07:47|3393.93
16:07:48|3394.1
16:07:49|3394.01
16:07:50|3394.01
16:07:51|3394.01
16:07:53|3394.01
16:07:54|3393.62
16:07:55|3393.61
16:07:56|3393.61
16:07:57|3394.01
16:07:58|3394.35
16:08:00|3394.34
16:08:00|3393.71
16:08:01|3393.71
16:08:02|3393.71
16:08:03|3393.71
16:08:04|3393.71
16:08:05|3393.95
16:08:06|3393.95
16:08:08|3393.95
16:08:09|3393.8
16:08:11|3393.98
16:08:12|3395.22
16:08:13|3395.22
16:08:14|3394.98
16:08:14|3395.08
16:08:16|3394.85
16:08:17|3394.85
16:08:18|3394.85
16:08:19|3394.85
16:08:20|3394.85
16:08:21|3394.85
16:08:22|3394.85
16:08:23|3394.92
16:08:24|3394.92
16:08:25|3394.92
16:08:26|3394.92
16:08:27|3394.72
16:08:29|3394.42
16:08:30|3393.72
16:08:32|3393.61
16:08:33|3393.13
16:08:34|3391.88
16:08:35|3391.5
16:08:36|3391.14
16:08:37|3390.31
16:08:38|3390.62
16:08:39|3391.51
16:08:40|3391.51
16:08:41|3391.51
16:08:42|3392.48
16:08:43|3392.77
16:08:43|3392.8
16:08:45|3392.8
16:08:46|3392.8
16:08:47|3392.81
16:08:48|3392.8
16:08:49|3392.8
16:08:50|3392.78
16:08:52|3392.76
16:08:52|3392.76
16:08:53|3392.81
16:08:55|3392.81
16:08:56|3392.81
16:08:57|3392.81
16:08:57|3392.81
16:08:59|3392.81
16:09:00|3392.81
16:09:01|3392.78
16:09:02|3392.41
16:09:03|3392.41
16:09:04|3393.44
16:09:05|3393.44
16:09:06|3394.1
16:09:06|3394.26
16:09:08|3394.26
16:09:09|3394.27
16:09:10|3394.26
16:09:11|3394.26
16:09:12|3394.26
16:09:13|3394.21
16:09:14|3394.21
16:09:15|3394.15
16:09:15|3394.09
16:09:17|3395.
16:09:18|3394.67
16:09:18|3394.67
16:09:20|3394.67
16:09:21|3394.67
16:09:22|3394.67
16:09:23|3394.67
16:09:24|3394.27
16:09:25|3394.27
16:09:26|3394.83
16:09:26|3394.83
16:09:28|3394.42
16:09:30|3395.33
16:09:32|3396.16
16:09:33|3396.4
16:09:34|3396.28
16:09:36|3396.28
16:09:36|3397.14
16:09:38|3397.14
16:09:38|3395.01
16:09:39|3395.01
16:09:40|3395.01
16:09:41|3394.64
16:09:42|3394.64
16:09:44|3394.64
16:09:44|3394.72
16:09:45|3394.83
16:09:47|3394.87
16:09:48|3395.16
16:09:49|3395.61
16:09:50|3395.61
16:09:51|3395.5
16:09:52|3395.5
16:09:53|3395.5
16:09:54|3395.5
16:09:55|3395.5
16:09:56|3395.4
16:09:57|3395.03
16:09:58|3395.2
16:09:59|3395.49
16:10:00|3395.48
16:10:01|3396.25
16:10:02|3396.66
16:10:03|3396.65
16:10:05|3397.2
16:10:05|3396.65
16:10:06|3396.13
16:10:07|3396.13
16:10:08|3396.13
16:10:09|3396.13
16:10:10|3396.4
16:10:11|3396.4
16:10:12|3396.4
16:10:13|3396.4
16:10:14|3396.29
16:10:15|3396.84
16:10:16|3396.84
16:10:17|3396.66
16:10:18|3396.64
16:10:19|3396.64
16:10:20|3396.64
16:10:21|3397.16
16:10:22|3397.2
16:10:23|3397.2
16:10:24|3397.2
16:10:25|3397.2
16:10:26|3397.21
16:10:27|3397.21
16:10:28|3397.21
16:10:30|3397.21
16:10:32|3397.21
16:10:33|3397.21
16:10:35|3397.21
16:10:35|3397.21
16:10:38|3398.23
16:10:39|3398.24
16:10:40|3398.91
16:10:42|3398.91
16:10:42|3399.26
16:10:43|3400.
16:10:44|3400.
16:10:45|3400.
16:10:46|3400.
16:10:47|3400.67
16:10:48|3400.91
16:10:49|3401.67
16:10:50|3402.61
16:10:51|3402.95
16:10:52|3403.11
16:10:53|3402.39
16:10:54|3402.36
16:10:55|3402.36
16:10:56|3401.55
16:10:58|3401.91
16:10:58|3402.94
16:10:59|3402.79
16:11:00|3402.3
16:11:01|3402.3
16:11:03|3402.37
16:11:04|3402.88
16:11:05|3403.81
16:11:06|3403.95
16:11:07|3403.99
16:11:08|3404.86
16:11:09|3405.18
16:11:11|3405.88
16:11:12|3406.38
16:11:13|3406.57
16:11:15|3405.86
16:11:15|3405.42
16:11:17|3405.71
16:11:18|3405.57
16:11:19|3405.43
16:11:20|3405.45
16:11:22|3405.45
16:11:22|3405.43
16:11:24|3404.95
16:11:25|3404.95
16:11:25|3404.58
16:11:26|3404.45
16:11:27|3404.62
16:11:29|3404.77
16:11:30|3403.6
16:11:32|3403.63
16:11:33|3402.54
16:11:34|3402.4
16:11:35|3402.3
16:11:36|3402.44
16:11:37|3402.44
16:11:38|3403.21
16:11:38|3404.45
16:11:40|3404.57
16:11:41|3404.57
16:11:41|3403.91
16:11:43|3403.91
16:11:44|3403.91
16:11:45|3404.2
16:11:46|3404.2
16:11:47|3404.91
16:11:47|3404.65
16:11:48|3404.79
16:11:50|3404.79
16:11:51|3404.93
16:11:51|3404.9
16:11:52|3404.9
16:11:54|3404.9
16:11:55|3404.08
16:11:55|3404.32
16:11:57|3404.52
16:11:58|3404.85
16:11:59|3404.85
16:12:01|3404.45
16:12:01|3404.41
16:12:03|3404.41
16:12:03|3404.41
16:12:04|3404.41
16:12:06|3404.41
16:12:06|3404.16
16:12:08|3404.16
16:12:09|3404.47
16:12:09|3404.47
16:12:11|3404.47
16:12:12|3405.4
16:12:12|3405.67
16:12:13|3405.67
16:12:14|3405.67
16:12:15|3406.
16:12:16|3406.49
16:12:17|3406.49
16:12:19|3406.48
16:12:19|3405.75
16:12:20|3405.74
16:12:21|3405.74
16:12:23|3407.91
16:12:23|3407.18
16:12:25|3406.96
16:12:25|3407.8
16:12:26|3407.78
16:12:28|3407.54
16:12:28|3407.67
16:12:29|3407.74
16:12:30|3407.74
16:12:33|3407.34
16:12:34|3407.47
16:12:35|3407.
16:12:36|3407.29
16:12:37|3407.29
16:12:39|3407.28
16:12:39|3407.29
16:12:40|3407.42
16:12:42|3407.41
16:12:42|3407.28
16:12:43|3407.29
16:12:44|3407.29
16:12:45|3407.3
16:12:46|3407.28
16:12:47|3407.28
16:12:48|3407.28
16:12:50|3407.28
16:12:51|3407.52
16:12:52|3407.
16:12:53|3407.
16:12:54|3407.
16:12:56|3407.28
16:12:56|3407.27
16:12:58|3407.59
16:12:59|3407.27
16:13:00|3407.27
16:13:01|3407.89
16:13:01|3407.89
16:13:03|3407.29
16:13:03|3407.29
16:13:06|3407.3
16:13:06|3407.3
16:13:07|3407.46
16:13:08|3407.3
16:13:09|3407.3
16:13:10|3407.3
16:13:11|3407.3
16:13:13|3407.58
16:13:13|3407.58
16:13:14|3407.32
16:13:15|3407.32
16:13:16|3406.13
16:13:17|3406.13
16:13:18|3406.13
16:13:19|3406.1
16:13:20|3405.49
16:13:21|3404.62
16:13:22|3404.04
16:13:23|3404.04
16:13:24|3404.18
16:13:25|3404.18
16:13:26|3404.2
16:13:27|3404.45
16:13:28|3404.5
16:13:29|3404.69
16:13:30|3404.44
16:13:31|3404.16
16:13:33|3404.01
16:13:35|3404.82
16:13:36|3404.58
16:13:37|3404.67
16:13:39|3404.67
16:13:40|3404.68
16:13:41|3404.68
16:13:42|3404.81
16:13:43|3404.82
16:13:44|3404.82
16:13:45|3404.81
16:13:46|3404.8
16:13:47|3404.31
16:13:47|3404.29
16:13:48|3404.29
16:13:50|3404.29
16:13:51|3404.
16:13:52|3403.72
16:13:53|3403.72
16:13:53|3403.14
16:13:55|3403.14
16:13:56|3402.68
16:13:57|3403.05
16:13:58|3403.82
16:13:59|3403.82
16:14:00|3403.39
16:14:02|3403.39
16:14:02|3403.45
16:14:04|3403.45
16:14:04|3403.45
16:14:07|3403.45
16:14:07|3403.22
16:14:08|3403.22
16:14:10|3403.22
16:14:10|3403.22
16:14:11|3403.22
16:14:12|3403.7
16:14:13|3403.7
16:14:15|3403.7
16:14:15|3403.7
16:14:16|3403.71
16:14:17|3403.7
16:14:18|3403.7
16:14:19|3404.64
16:14:20|3404.64
16:14:21|3404.7
16:14:22|3404.7
16:14:23|3404.69
16:14:24|3404.7
16:14:25|3404.7
16:14:26|3404.7
16:14:27|3404.83
16:14:28|3404.83
16:14:29|3404.92
16:14:30|3404.83
16:14:31|3404.83
16:14:32|3404.83
16:14:34|3405.95
16:14:35|3406.17
16:14:37|3406.17
16:14:39|3406.09
16:14:40|3406.09
16:14:41|3406.09
16:14:42|3406.15
16:14:43|3406.11
16:14:44|3405.75
16:14:45|3405.2
16:14:46|3404.73
16:14:48|3404.73
16:14:48|3404.76
16:14:50|3404.7
16:14:51|3404.7
16:14:53|3404.09
16:14:54|3404.09
16:14:55|3404.09
16:14:56|3404.09
16:14:57|3404.61
16:14:58|3404.61
16:14:59|3404.98
16:15:00|3404.35
16:15:01|3403.99
16:15:02|3403.99
16:15:02|3404.01
16:15:04|3404.01
16:15:05|3404.3
16:15:06|3404.42
16:15:07|3404.42
16:15:08|3404.44
16:15:09|3404.41
16:15:10|3405.7
16:15:11|3406.
16:15:12|3405.85
16:15:13|3406.21
16:15:14|3406.15
16:15:15|3406.15
16:15:16|3406.15
16:15:16|3410.
16:15:17|3410.63
16:15:18|3412.24
16:15:20|3412.15
16:15:21|3412.89
16:15:21|3412.49
16:15:23|3413.53
16:15:24|3413.97
16:15:25|3414.28
16:15:26|3414.15
16:15:27|3412.8
16:15:27|3410.84
16:15:29|3412.03
16:15:30|3410.95
16:15:31|3411.31
16:15:31|3411.79
16:15:33|3411.87
16:15:34|3410.2
16:15:36|3412.49
16:15:36|3412.02
16:15:38|3414.
16:15:38|3414.42
16:15:40|3413.66
16:15:40|3413.6
16:15:43|3414.99
16:15:43|3414.41
16:15:44|3414.07
16:15:45|3414.21
16:15:46|3414.99
16:15:48|3415.
16:15:48|3414.98
16:15:50|3414.99
16:15:51|3416.15
16:15:52|3417.61
16:15:53|3418.63
16:15:55|3418.39
16:15:55|3417.6
16:15:56|3417.61
16:15:58|3416.89
16:15:59|3417.6
16:15:59|3415.08
16:16:01|3416.96
16:16:01|3416.52
16:16:02|3416.59
16:16:04|3416.76
16:16:04|3416.77
16:16:05|3416.85
16:16:07|3417.35
16:16:08|3416.68
16:16:09|3416.53
16:16:10|3416.67
16:16:11|3416.67
16:16:12|3414.92
16:16:13|3415.06
16:16:14|3413.76
16:16:15|3413.73
16:16:16|3413.73
16:16:17|3416.13
16:16:19|3415.95
16:16:20|3415.99
16:16:21|3413.56
16:16:22|3411.12
16:16:23|3410.57
16:16:24|3412.17
16:16:25|3411.87
16:16:26|3411.82
16:16:27|3413.13
16:16:28|3412.84
16:16:29|3412.7
16:16:30|3412.7
16:16:31|3412.11
16:16:32|3411.96
16:16:33|3412.74
16:16:34|3412.43
16:16:35|3411.
16:16:37|3411.79
16:16:39|3412.
16:16:39|3411.82
16:16:41|3411.81
16:16:43|3411.89
16:16:44|3412.34
16:16:45|3411.96
16:16:45|3412.35
16:16:46|3411.22
16:16:48|3411.51
16:16:48|3411.5
16:16:49|3411.51
16:16:50|3411.5
16:16:52|3410.65
16:16:53|3410.96
16:16:54|3411.41
16:16:55|3410.76
16:16:56|3410.56
16:16:57|3410.56
16:16:58|3410.56
16:16:59|3410.35
16:17:00|3411.38
16:17:01|3410.63
16:17:02|3410.49
16:17:03|3410.01
16:17:04|3411.31
16:17:05|3410.71
16:17:06|3410.71
16:17:07|3410.71
16:17:08|3411.03
16:17:09|3411.5
16:17:10|3411.5
16:17:11|3411.59
16:17:12|3410.6
16:17:13|3410.77
16:17:14|3410.
16:17:15|3410.15
16:17:16|3410.15
16:17:17|3410.01
16:17:18|3410.35
16:17:20|3410.35
16:17:20|3410.35
16:17:21|3410.45
16:17:23|3410.76
16:17:23|3411.26
16:17:24|3410.93
16:17:25|3410.93
16:17:26|3411.69
16:17:28|3411.21
16:17:28|3411.05
16:17:29|3411.06
16:17:30|3411.06
16:17:32|3411.06
16:17:32|3411.06
16:17:33|3411.06
16:17:34|3411.06
16:17:35|3411.21
16:17:38|3410.95
16:17:39|3412.
16:17:41|3412.
16:17:42|3412.
16:17:42|3411.78
16:17:43|3412.5
16:17:45|3412.43
16:17:46|3412.68
16:17:46|3412.68
16:17:48|3413.28
16:17:49|3413.28
16:17:49|3413.28
16:17:51|3413.28
16:17:52|3413.98
16:17:53|3413.98
16:17:54|3413.67
16:17:55|3413.59
16:17:55|3413.59
16:17:56|3413.59
16:17:58|3413.65
16:17:58|3414.
16:18:00|3414.
16:18:00|3414.
16:18:02|3413.24
16:18:02|3412.98
16:18:04|3413.09
16:18:06|3414.
16:18:07|3413.99
16:18:07|3415.7
16:18:08|3414.53
16:18:09|3414.53
16:18:10|3413.52
16:18:11|3413.44
16:18:12|3412.43
16:18:13|3412.43
16:18:15|3412.44
16:18:15|3412.44
16:18:16|3412.44
16:18:17|3412.44
16:18:19|3412.44
16:18:19|3412.44
16:18:20|3412.43
16:18:21|3412.39
16:18:22|3412.39
16:18:23|3411.44
16:18:24|3411.35
16:18:25|3411.35
16:18:26|3411.35
16:18:27|3411.73
16:18:28|3412.13
16:18:29|3412.13
16:18:30|3412.13
16:18:31|3412.13
16:18:32|3412.64
16:18:33|3413.24
16:18:34|3413.17
16:18:35|3413.36
16:18:36|3413.78
16:18:38|3412.79
16:18:40|3413.59
16:18:41|3413.41
16:18:43|3413.01
16:18:44|3412.75
16:18:45|3412.52
16:18:45|3412.52
16:18:47|3411.53
16:18:48|3411.59
16:18:49|3411.73
16:18:50|3411.06
16:18:51|3411.06
16:18:52|3411.06
16:18:53|3411.06
16:18:54|3411.19
16:18:54|3411.18
16:18:56|3411.18
16:18:57|3411.22
16:18:58|3411.22
16:18:59|3411.22
16:19:00|3411.22
16:19:01|3409.34
16:19:02|3409.2
16:19:02|3409.27
16:19:04|3409.27
16:19:05|3409.27
16:19:06|3409.84
16:19:07|3411.15
16:19:08|3411.4
16:19:09|3412.85
16:19:10|3413.
16:19:11|3413.
16:19:12|3412.31
16:19:13|3412.42
16:19:13|3412.42
16:19:15|3413.
16:19:15|3413.25
16:19:17|3413.25
16:19:18|3413.73
16:19:18|3415.15
16:19:20|3415.02
16:19:21|3415.25
16:19:22|3415.29
16:19:22|3415.6
16:19:24|3415.34
16:19:25|3414.35
16:19:25|3413.47
16:19:26|3413.05
16:19:28|3413.05
16:19:28|3413.05
16:19:30|3413.85
16:19:31|3413.99
16:19:31|3413.59
16:19:32|3412.57
16:19:34|3412.58
16:19:35|3410.53
16:19:36|3410.55
16:19:36|3410.37
16:19:38|3410.94
16:19:40|3410.94
16:19:40|3411.24
16:19:43|3411.45
16:19:43|3411.43
16:19:45|3411.21
16:19:46|3410.93
16:19:47|3409.9
16:19:48|3410.17
16:19:49|3410.21
16:19:50|3410.21
16:19:52|3409.9
16:19:52|3409.41
16:19:53|3409.41
16:19:54|3409.4
16:19:55|3409.4
16:19:56|3409.1
16:19:58|3409.07
16:19:59|3408.16
16:20:00|3407.08
16:20:01|3407.36
16:20:02|3407.36
16:20:03|3407.36
16:20:04|3406.27
16:20:05|3405.33
16:20:06|3404.85
16:20:07|3405.26
16:20:09|3405.09
16:20:09|3405.09
16:20:10|3404.61
16:20:12|3404.62
16:20:12|3404.31
16:20:13|3404.08
16:20:14|3404.08
16:20:15|3404.75
16:20:16|3404.75
16:20:17|3404.76
16:20:18|3405.85
16:20:19|3405.85
16:20:20|3405.39
16:20:21|3404.66
16:20:22|3404.66
16:20:23|3404.22
16:20:24|3402.52
16:20:26|3402.13
16:20:27|3401.3
16:20:27|3400.
16:20:28|3399.95
16:20:29|3399.48
16:20:30|3399.69
16:20:32|3399.6
16:20:32|3400.44
16:20:33|3399.79
16:20:34|3399.95
16:20:35|3400.47
16:20:36|3400.9
16:20:38|3401.22
16:20:38|3401.22
16:20:41|3401.2
16:20:42|3400.43
16:20:43|3400.77
16:20:45|3401.05
16:20:45|3401.06
16:20:46|3401.06
16:20:47|3401.05
16:20:49|3400.67
16:20:50|3400.44
16:20:51|3400.43
16:20:52|3400.44
16:20:54|3401.65
16:20:54|3402.49
16:20:55|3402.27
16:20:57|3402.27
16:20:58|3402.51
16:20:58|3402.5
16:20:59|3401.4
16:21:00|3401.11
16:21:01|3400.44
16:21:02|3400.43
16:21:04|3400.02
16:21:05|3400.02
16:21:05|3399.96
16:21:06|3399.5
16:21:07|3399.5
16:21:09|3400.
16:21:09|3400.38
16:21:10|3400.38
16:21:11|3400.68
16:21:12|3400.67
16:21:14|3400.68
16:21:14|3400.16
16:21:15|3399.86
16:21:16|3399.86
16:21:17|3399.86
16:21:18|3399.9
16:21:20|3399.9
16:21:20|3399.9
16:21:22|3399.9
16:21:22|3399.9
16:21:23|3399.9
16:21:25|3400.6
16:21:25|3401.
16:21:27|3400.95
16:21:27|3401.
16:21:28|3401.
16:21:30|3401.
16:21:30|3401.
16:21:32|3400.7
16:21:32|3400.7
16:21:33|3400.7
16:21:34|3401.45
16:21:35|3401.45
16:21:36|3400.84
16:21:38|3401.39
16:21:38|3401.96
16:21:40|3402.16
16:21:42|3400.95
16:21:43|3401.41
16:21:44|3401.55
16:21:45|3401.55
16:21:46|3401.55
16:21:47|3401.55
16:21:48|3401.64
16:21:50|3400.84
16:21:51|3400.8
16:21:52|3400.85
16:21:53|3400.6
16:21:54|3400.6
16:21:55|3400.6
16:21:56|3401.13
16:21:57|3401.42
16:21:58|3401.64
16:21:59|3401.43
16:22:00|3399.78
16:22:01|3399.58
16:22:02|3399.01
16:22:03|3397.79
16:22:04|3397.48
16:22:05|3396.94
16:22:06|3396.9
16:22:07|3398.63
16:22:08|3398.63
16:22:09|3398.58
16:22:11|3398.58
16:22:12|3399.1
16:22:13|3399.1
16:22:14|3399.06
16:22:15|3400.
16:22:16|3400.07
16:22:17|3400.71
16:22:18|3400.67
16:22:19|3400.71
16:22:20|3400.69
16:22:21|3400.66
16:22:22|3400.33
16:22:23|3399.72
16:22:24|3400.1
16:22:25|3400.15
16:22:26|3399.58
16:22:27|3399.13
16:22:28|3399.69
16:22:29|3399.69
16:22:30|3399.67
16:22:31|3399.67
16:22:32|3399.67
16:22:33|3399.44
16:22:34|3399.44
16:22:35|3399.44
16:22:36|3400.08
16:22:37|3400.08
16:22:38|3400.08
16:22:39|3401.
16:22:40|3401.
16:22:41|3401.
16:22:43|3401.32
16:22:45|3401.32
16:22:45|3401.31
16:22:46|3401.83
16:22:48|3401.83
16:22:49|3401.83
16:22:50|3401.03
16:22:51|3400.58
16:22:52|3400.4
16:22:53|3400.4
16:22:54|3400.4
16:22:55|3400.4
16:22:56|3400.4
16:22:57|3400.53
16:22:58|3400.58
16:22:59|3400.58
16:23:01|3400.73
16:23:02|3400.73
16:23:03|3400.73
16:23:03|3400.73
16:23:04|3400.74
16:23:06|3400.54
16:23:07|3400.53
16:23:08|3400.53
16:23:08|3400.54
16:23:09|3400.54
16:23:10|3400.54
16:23:12|3400.32
16:23:12|3399.01
16:23:13|3399.01
16:23:14|3399.01
16:23:15|3399.01
16:23:17|3398.68
16:23:17|3398.68
16:23:18|3398.84
16:23:19|3398.84
16:23:21|3398.84
16:23:21|3399.22
16:23:22|3399.
16:23:25|3398.97
16:23:25|3398.4
16:23:26|3398.4
16:23:27|3398.85
16:23:28|3398.51
16:23:29|3397.74
16:23:30|3397.48
16:23:32|3397.47
16:23:32|3397.37
16:23:33|3397.37
16:23:35|3397.
16:23:35|3397.16
16:23:37|3397.31
16:23:37|3397.31
16:23:38|3397.31
16:23:40|3397.8
16:23:40|3398.53
16:23:42|3398.53
16:23:44|3398.52
16:23:45|3399.4
16:23:46|3399.1
16:23:47|3399.2
16:23:48|3399.21
16:23:49|3400.96
16:23:50|3401.11
16:23:51|3401.21
16:23:52|3401.21
16:23:53|3401.21
16:23:55|3401.22
16:23:56|3401.22
16:23:56|3401.22
16:23:58|3401.22
16:23:59|3401.23
16:23:59|3402.26
16:24:00|3402.81
16:24:01|3403.34
16:24:02|3403.34
16:24:03|3402.88
16:24:05|3402.65
16:24:05|3402.11
16:24:07|3402.41
16:24:08|3402.01
16:24:09|3401.86
16:24:09|3401.86
16:24:12|3400.89
16:24:12|3400.88
16:24:13|3400.88
16:24:14|3400.9
16:24:15|3400.9
16:24:16|3401.19
16:24:17|3401.19
16:24:18|3401.49
16:24:19|3401.49
16:24:20|3401.49
16:24:21|3400.62
16:24:22|3400.62
16:24:23|3400.58
16:24:24|3400.63
16:24:25|3400.74
16:24:26|3400.62
16:24:27|3400.36
16:24:28|3400.39
16:24:29|3400.39
16:24:30|3400.39
16:24:31|3401.02
16:24:32|3401.01
16:24:33|3401.01
16:24:34|3401.01
16:24:35|3400.67
16:24:36|3400.29
16:24:37|3400.25
16:24:38|3399.37
16:24:39|3399.37
16:24:40|3399.37
16:24:41|3399.99
16:24:43|3399.99
16:24:44|3400.
16:24:45|3399.2
16:24:47|3399.03
16:24:49|3399.
16:24:49|3399.
16:24:50|3399.
16:24:51|3399.
16:24:54|3399.81
16:24:55|3400.15
16:24:57|3400.48
16:24:57|3400.14
16:24:58|3400.14
16:24:59|3400.14
16:25:01|3399.92
16:25:01|3399.92
16:25:03|3399.92
16:25:03|3399.05
16:25:04|3399.05
16:25:06|3399.05
16:25:06|3399.21
16:25:07|3399.21
16:25:08|3399.49
16:25:09|3399.38
16:25:10|3399.06
16:25:11|3398.49
16:25:13|3398.87
16:25:13|3398.63
16:25:15|3398.95
16:25:16|3398.89
16:25:17|3398.93
16:25:18|3397.7
16:25:19|3397.
16:25:20|3397.
16:25:21|3397.
16:25:22|3397.01
16:25:23|3397.
16:25:24|3396.99
16:25:25|3396.75
16:25:26|3396.76
16:25:27|3396.75
16:25:28|3397.03
16:25:29|3396.94
16:25:30|3396.92
16:25:31|3396.92
16:25:32|3396.92
16:25:33|3396.92
16:25:34|3396.93
16:25:35|3397.53
16:25:36|3397.54
16:25:37|3397.66
16:25:38|3397.66
16:25:39|3397.66
16:25:40|3397.23
16:25:41|3398.35
16:25:42|3398.35
16:25:43|3398.35
16:25:44|3398.35
16:25:46|3398.35
16:25:48|3398.94
16:25:50|3398.94
16:25:50|3397.73
16:25:52|3396.65
16:25:52|3396.5
16:25:54|3395.3
16:25:55|3395.3
16:25:56|3394.58
16:25:57|3394.17
16:25:57|3394.17
16:25:58|3394.17
16:25:59|3394.25
16:26:02|3394.84
16:26:02|3394.4
16:26:03|3394.7
16:26:04|3394.8
16:26:05|3395.42
16:26:06|3395.81
16:26:07|3396.91
16:26:09|3396.92
16:26:10|3396.92
16:26:11|3397.64
16:26:13|3397.64
16:26:13|3397.03
16:26:14|3397.98
16:26:15|3398.59
16:26:16|3398.09
16:26:17|3398.09
16:26:18|3397.23
16:26:19|3396.64
16:26:20|3396.42
16:26:21|3396.42
16:26:22|3396.42
16:26:23|3397.39
16:26:24|3397.67
16:26:25|3397.99
16:26:26|3396.89
16:26:27|3396.89
16:26:28|3396.89
16:26:29|3396.89
16:26:30|3396.73
16:26:31|3396.74
16:26:32|3396.76
16:26:33|3396.79
16:26:34|3396.79
16:26:35|3398.46
16:26:36|3397.28
16:26:37|3397.14
16:26:38|3397.14
16:26:39|3397.14
16:26:40|3397.19
16:26:41|3397.19
16:26:43|3397.19
16:26:44|3397.54
16:26:45|3397.54
16:26:47|3396.73
16:26:49|3396.73
16:26:50|3396.48
16:26:52|3396.24
16:26:53|3395.42
16:26:54|3395.65
16:26:55|3396.64
16:26:55|3396.64
16:26:57|3396.64
16:26:58|3396.64
16:26:58|3396.28
16:27:00|3396.25
16:27:01|3396.25
16:27:02|3395.95
16:27:03|3395.95
16:27:04|3395.92
16:27:04|3395.92
16:27:06|3394.58
16:27:07|3394.01
16:27:08|3394.3
16:27:09|3393.05
16:27:11|3393.18
16:27:12|3393.3
16:27:12|3394.76
16:27:14|3394.04
16:27:14|3394.05
16:27:16|3393.82
16:27:18|3394.16
16:27:18|3394.16
16:27:19|3394.16
16:27:20|3394.16
16:27:21|3394.16
16:27:22|3394.16
16:27:23|3394.54
16:27:24|3394.03
16:27:25|3394.08
16:27:26|3394.08
16:27:28|3394.59
16:27:28|3394.59
16:27:29|3394.59
16:27:31|3394.
16:27:32|3394.
16:27:33|3394.
16:27:33|3394.
16:27:34|3394.
16:27:35|3394.
16:27:36|3394.
16:27:37|3393.67
16:27:39|3393.67
16:27:40|3393.67
16:27:40|3393.53
16:27:41|3393.53
16:27:42|3393.53
16:27:43|3393.56
16:27:44|3393.56
16:27:45|3394.94
16:27:48|3394.64
16:27:48|3394.64
16:27:50|3394.65
16:27:51|3394.65
16:27:53|3394.65
16:27:55|3394.65
16:27:56|3394.65
16:27:57|3394.65
16:27:58|3395.
16:27:59|3395.
16:28:00|3395.
16:28:01|3396.06
16:28:02|3395.32
16:28:03|3395.
16:28:05|3395.
16:28:06|3395.
16:28:07|3395.
16:28:08|3394.89
16:28:09|3394.89
16:28:10|3394.9
16:28:11|3394.64
16:28:12|3394.45
16:28:12|3394.45
16:28:13|3394.45
16:28:15|3394.44
16:28:16|3394.45
16:28:17|3394.45
16:28:18|3394.54
16:28:19|3394.53
16:28:19|3394.51
16:28:20|3394.56
16:28:22|3395.73
16:28:23|3395.73
16:28:24|3395.73
16:28:25|3395.73
16:28:26|3396.95
16:28:27|3397.09
16:28:27|3397.09
16:28:29|3397.1
16:28:30|3397.1
16:28:31|3397.1
16:28:32|3396.57
16:28:33|3396.65
16:28:34|3396.37
16:28:35|3396.37
16:28:35|3396.42
16:28:37|3396.95
16:28:38|3396.84
16:28:39|3396.84
16:28:39|3396.82
16:28:41|3397.84
16:28:42|3398.76
16:28:43|3398.77
16:28:44|3397.89
16:28:44|3397.43
16:28:46|3397.43
16:28:47|3397.43
16:28:49|3396.24
16:28:51|3396.24
16:28:52|3396.58
16:28:53|3396.77
16:28:54|3396.56
16:28:55|3396.56
16:28:56|3396.83
16:28:57|3396.83
16:28:59|3396.25
16:28:59|3395.68
16:29:02|3395.68
16:29:02|3396.19
16:29:03|3396.18
16:29:05|3396.23
16:29:05|3396.08
16:29:06|3396.08
16:29:07|3397.19
16:29:09|3397.19
16:29:10|3396.75
16:29:11|3396.75
16:29:11|3396.75
16:29:13|3396.08
16:29:13|3395.47
16:29:14|3396.71
16:29:15|3396.46
16:29:16|3396.46
16:29:17|3396.07
16:29:19|3396.02
16:29:20|3396.02
16:29:20|3396.02
16:29:21|3396.02
16:29:22|3395.49
16:29:23|3395.47
16:29:24|3395.32
16:29:25|3395.32
16:29:26|3395.32
16:29:27|3396.3
16:29:28|3396.3
16:29:30|3396.3
16:29:30|3396.3
16:29:31|3395.74
16:29:32|3395.74
16:29:33|3395.74
16:29:35|3395.74
16:29:36|3395.74
16:29:37|3395.74
16:29:37|3395.74
16:29:39|3394.78
16:29:39|3394.78
16:29:41|3394.78
16:29:42|3394.59
16:29:42|3394.5
16:29:43|3394.49
16:29:44|3394.47
16:29:45|3394.47
16:29:47|3394.47
16:29:48|3394.47
16:29:50|3394.77
16:29:51|3394.77
16:29:52|3394.77
16:29:53|3394.77
16:29:55|3394.76
16:29:57|3394.7
16:29:58|3394.7
16:30:00|3394.76
16:30:01|3394.92
16:30:02|3394.91
16:30:03|3394.91
16:30:03|3394.82
16:30:04|3396.53
16:30:06|3396.55
16:30:07|3397.
16:30:08|3396.91
16:30:10|3396.79
16:30:10|3396.6
16:30:11|3396.6
16:30:13|3396.76
16:30:15|3398.39
16:30:15|3398.39
16:30:17|3398.68
16:30:17|3398.23
16:30:18|3396.84
16:30:19|3396.84
16:30:20|3396.16
16:30:21|3395.13
16:30:22|3395.13
16:30:23|3394.77
16:30:24|3394.56
16:30:25|3394.08
16:30:26|3394.08
16:30:27|3394.08
16:30:28|3394.08
16:30:29|3394.19
16:30:30|3394.35
16:30:31|3395.64
16:30:32|3395.66
16:30:33|3394.97
16:30:34|3394.75
16:30:35|3393.9
16:30:36|3393.06
16:30:39|3392.6
16:30:39|3392.1
16:30:40|3392.01
16:30:41|3391.84
16:30:42|3391.84
16:30:43|3391.84
16:30:44|3391.84
16:30:45|3391.07
16:30:46|3392.06
16:30:48|3391.97
16:30:49|3391.37
16:30:51|3392.07
16:30:53|3390.51
16:30:54|3391.45
16:30:55|3391.44
16:30:56|3391.44
16:30:57|3391.44
16:30:58|3390.73
16:30:59|3390.73
16:31:00|3390.83
16:31:01|3390.2
16:31:02|3390.2
16:31:03|3390.2
16:31:05|3389.65
16:31:06|3389.09
16:31:06|3389.4
16:31:09|3389.4
16:31:10|3389.4
16:31:10|3389.07
16:31:12|3389.07
16:31:13|3389.07
16:31:14|3389.12
16:31:15|3389.25
16:31:15|3389.51
16:31:17|3389.82
16:31:18|3389.84
16:31:19|3389.45
16:31:19|3389.44
16:31:20|3389.4
16:31:23|3389.39
16:31:23|3389.39
16:31:24|3387.75
16:31:25|3387.75
16:31:26|3386.7
16:31:27|3386.06
16:31:28|3386.72
16:31:29|3387.89
16:31:30|3387.14
16:31:31|3387.14
16:31:32|3387.14
16:31:33|3387.5
16:31:34|3387.34
16:31:35|3386.69
16:31:36|3386.69
16:31:37|3386.69
16:31:38|3386.01
16:31:39|3386.04
16:31:40|3386.04
16:31:41|3386.99
16:31:42|3386.39
16:31:43|3386.39
16:31:44|3386.39
16:31:45|3386.39
16:31:47|3387.68
16:31:48|3387.47
16:31:49|3387.09
16:31:50|3386.9
16:31:52|3386.9
16:31:54|3386.9
16:31:55|3386.9
16:31:57|3387.27
16:31:58|3387.1
16:31:58|3387.1
16:32:00|3387.09
16:32:00|3387.09
16:32:02|3387.09
16:32:02|3387.24
16:32:03|3388.12
16:32:04|3387.76
16:32:05|3387.13
16:32:07|3387.28
16:32:08|3387.28
16:32:09|3387.28
16:32:09|3387.28
16:32:10|3387.28
16:32:13|3386.11
16:32:13|3386.15
16:32:14|3386.22
16:32:15|3385.01
16:32:16|3384.14
16:32:17|3384.09
16:32:18|3384.12
16:32:19|3385.06
16:32:20|3384.85
16:32:21|3385.69
16:32:22|3385.69
16:32:23|3385.66
16:32:24|3385.75
16:32:25|3385.95
16:32:27|3385.76
16:32:27|3385.74
16:32:29|3385.74
16:32:29|3385.74
16:32:31|3386.47
16:32:31|3386.87
16:32:32|3387.3
16:32:33|3387.3
16:32:36|3387.31
16:32:36|3387.3
16:32:37|3387.31
16:32:38|3387.31
16:32:39|3388.45
16:32:40|3388.64
16:32:41|3388.12
16:32:42|3388.12
16:32:43|3388.18
16:32:44|3387.28
16:32:45|3386.57
16:32:46|3386.08
16:32:47|3385.9
16:32:48|3385.9
16:32:49|3386.46
16:32:51|3386.4
16:32:53|3386.04
16:32:53|3385.39
16:32:54|3385.54
16:32:56|3386.85
16:32:58|3385.9
16:32:59|3386.32
16:33:00|3386.32
16:33:01|3386.62
16:33:02|3386.62
16:33:03|3386.62
16:33:04|3386.75
16:33:05|3386.61
16:33:06|3385.39
16:33:07|3384.44
16:33:08|3384.44
16:33:09|3384.44
16:33:10|3384.49
16:33:11|3384.14
16:33:13|3384.14
16:33:14|3384.35
16:33:14|3383.82
16:33:15|3383.55
16:33:16|3383.73
16:33:17|3383.54
16:33:18|3383.54
16:33:19|3383.53
16:33:20|3384.88
16:33:21|3383.67
16:33:23|3384.86
16:33:23|3384.26
16:33:25|3383.97
16:33:26|3384.01
16:33:27|3383.77
16:33:28|3383.77
16:33:29|3383.77
16:33:30|3383.78
16:33:31|3384.26
16:33:32|3384.79
16:33:33|3384.79
16:33:34|3385.32
16:33:35|3385.29
16:33:36|3385.24
16:33:37|3386.07
16:33:38|3385.32
16:33:39|3385.32
16:33:40|3384.87
16:33:41|3384.82
16:33:43|3384.15
16:33:43|3384.45
16:33:44|3384.45
16:33:45|3384.45
16:33:46|3384.27
16:33:47|3385.73
16:33:48|3385.97
16:33:49|3385.79
16:33:50|3385.65
16:33:51|3384.99
16:33:53|3384.97
16:33:55|3384.96
16:33:56|3384.96
16:33:57|3384.28
16:33:58|3384.85
16:33:58|3384.77
16:34:01|3384.24
16:34:02|3383.1
16:34:03|3383.1
16:34:04|3383.17
16:34:05|3382.45
16:34:05|3382.45
16:34:06|3382.45
16:34:08|3382.47
16:34:09|3382.47
16:34:10|3382.47
16:34:11|3383.74
16:34:12|3384.44
16:34:13|3384.44
16:34:14|3384.4
16:34:14|3384.4
16:34:16|3384.45
16:34:17|3384.45
16:34:18|3384.39
16:34:19|3384.39
16:34:19|3384.52
16:34:20|3384.21
16:34:22|3382.66
16:34:23|3382.42
16:34:23|3382.37
16:34:25|3383.31
16:34:26|3383.3
16:34:27|3383.3
16:34:28|3383.3
16:34:29|3382.35
16:34:29|3382.35
16:34:31|3382.82
16:34:32|3381.93
16:34:33|3383.07
16:34:34|3383.07
16:34:35|3383.02
16:34:36|3382.99
16:34:37|3382.99
16:34:38|3382.99
16:34:39|3383.94
16:34:40|3383.94
16:34:40|3384.68
16:34:42|3384.7
16:34:42|3384.7
16:34:44|3385.76
16:34:45|3385.77
16:34:46|3385.76
16:34:46|3385.76
16:34:48|3385.76
16:34:49|3386.37
16:34:50|3386.37
16:34:50|3386.47
16:34:52|3387.1
16:34:53|3386.46
16:34:55|3386.56
16:34:56|3386.56
16:34:56|3386.3
16:34:58|3385.93
16:35:00|3385.93
16:35:01|3386.05
16:35:02|3387.29
16:35:03|3387.16
16:35:05|3387.16
16:35:06|3387.61
16:35:06|3388.
16:35:07|3387.72
16:35:09|3386.8
16:35:10|3386.8
16:35:10|3386.9
16:35:11|3387.02
16:35:13|3386.91
16:35:13|3386.91
16:35:15|3386.91
16:35:17|3388.
16:35:17|3388.
16:35:19|3388.
16:35:20|3388.
16:35:20|3388.
16:35:22|3387.39
16:35:22|3387.06
16:35:23|3387.27
16:35:24|3387.27
16:35:25|3387.27
16:35:26|3386.95
16:35:27|3386.95
16:35:29|3387.28
16:35:30|3386.36
16:35:31|3386.36
16:35:31|3386.36
16:35:32|3386.36
16:35:33|3386.36
16:35:35|3385.82
16:35:35|3385.04
16:35:36|3385.04
16:35:37|3385.04
16:35:39|3385.04
16:35:39|3385.04
16:35:40|3385.04
16:35:42|3385.03
16:35:43|3384.47
16:35:44|3384.32
16:35:44|3384.32
16:35:45|3384.32
16:35:46|3384.52
16:35:47|3384.52
16:35:48|3384.48
16:35:49|3384.48
16:35:50|3384.61
16:35:51|3384.48
16:35:52|3384.48
16:35:54|3384.35
16:35:56|3383.78
16:35:57|3384.17
16:35:58|3384.16
16:36:00|3385.01
16:36:00|3385.01
16:36:02|3385.01
16:36:03|3385.85
16:36:04|3386.22
16:36:06|3386.84
16:36:06|3387.96
16:36:08|3388.
16:36:10|3389.67
16:36:11|3390.05
16:36:12|3391.08
16:36:13|3391.1
16:36:14|3391.1
16:36:14|3391.07
16:36:16|3390.21
16:36:17|3389.9
16:36:17|3390.2
16:36:19|3390.39
16:36:20|3390.39
16:36:21|3391.11
16:36:22|3391.11
16:36:23|3391.11
16:36:24|3390.79
16:36:25|3390.79
16:36:26|3390.79
16:36:27|3390.94
16:36:28|3390.64
16:36:29|3390.65
16:36:30|3390.65
16:36:30|3390.65
16:36:31|3390.65
16:36:32|3391.44
16:36:33|3391.57
16:36:34|3391.57
16:36:37|3391.56
16:36:37|3391.57
16:36:39|3391.57
16:36:39|3391.57
16:36:40|3391.58
16:36:41|3390.84
16:36:43|3390.84
16:36:43|3390.
16:36:44|3390.
16:36:45|3390.01
16:36:46|3391.01
16:36:47|3391.01
16:36:48|3391.01
16:36:49|3390.46
16:36:50|3390.52
16:36:51|3390.54
16:36:52|3390.54
16:36:53|3390.54
16:36:54|3389.89
16:36:57|3388.5
16:36:57|3388.17
16:36:59|3389.07
16:37:00|3388.86
16:37:02|3390.03
16:37:02|3390.15
16:37:05|3390.55
16:37:06|3390.91
16:37:07|3390.91
16:37:07|3390.91
16:37:09|3390.87
16:37:10|3390.87
16:37:11|3390.87
16:37:13|3389.5
16:37:13|3389.79
16:37:15|3389.79
16:37:15|3390.13
16:37:17|3389.35
16:37:18|3389.11
16:37:19|3389.68
16:37:19|3389.69
16:37:20|3389.69
16:37:22|3389.8
16:37:22|3389.66
16:37:23|3389.66
16:37:24|3389.96
16:37:26|3389.96
16:37:26|3389.73
16:37:28|3389.93
16:37:28|3389.93
16:37:29|3389.73
16:37:30|3389.71
16:37:31|3389.7
16:37:32|3389.7
16:37:33|3389.16
16:37:34|3389.16
16:37:35|3389.16
16:37:36|3389.16
16:37:38|3389.16
16:37:39|3389.72
16:37:40|3389.72
16:37:41|3390.
16:37:42|3390.29
16:37:42|3390.29
16:37:43|3390.3
16:37:44|3390.3
16:37:46|3390.3
16:37:46|3390.29
16:37:47|3390.29
16:37:48|3390.16
16:37:50|3389.94
16:37:50|3389.94
16:37:51|3389.94
16:37:52|3389.94
16:37:53|3389.94
16:37:55|3389.94
16:37:55|3390.02
16:37:58|3390.02
16:37:59|3390.77
16:38:01|3390.23
16:38:03|3388.15
16:38:05|3387.42
16:38:06|3387.47
16:38:06|3387.46
16:38:07|3386.85
16:38:08|3386.26
16:38:09|3386.26
16:38:10|3386.26
16:38:11|3386.9
16:38:12|3386.9
16:38:13|3386.9
16:38:14|3387.03
16:38:15|3387.03
16:38:16|3387.03
16:38:18|3387.03
16:38:19|3387.03
16:38:20|3388.29
16:38:21|3388.29
16:38:22|3389.6
16:38:23|3389.81
16:38:24|3389.28
16:38:25|3390.78
16:38:26|3389.65
16:38:27|3389.56
16:38:28|3389.56
16:38:29|3389.56
16:38:30|3390.02
16:38:31|3390.02
16:38:32|3390.28
16:38:33|3390.11
16:38:34|3390.11
16:38:35|3389.96
16:38:36|3389.96
16:38:37|3389.97
16:38:38|3389.97
16:38:39|3389.92
16:38:40|3389.66
16:38:41|3389.66
16:38:42|3389.96
16:38:43|3389.97
16:38:44|3390.53
16:38:45|3390.23
16:38:46|3390.23
16:38:47|3390.23
16:38:48|3390.23
16:38:49|3390.23
16:38:50|3390.23
16:38:51|3390.23
16:38:52|3390.23
16:38:53|3390.23
16:38:55|3390.23
16:38:55|3390.23
16:38:56|3390.3
16:38:58|3390.3
16:39:00|3388.73
16:39:02|3388.73
16:39:04|3389.19
16:39:04|3388.88
16:39:06|3388.88
16:39:07|3389.18
16:39:08|3388.61
16:39:09|3388.34
16:39:09|3388.34
16:39:11|3388.34
16:39:11|3387.01
16:39:13|3386.08
16:39:13|3386.08
16:39:14|3387.02
16:39:16|3386.06
16:39:17|3386.06
16:39:17|3386.99
16:39:19|3388.5
16:39:19|3388.5
16:39:21|3388.5
16:39:22|3388.6
16:39:23|3388.46
16:39:23|3389.13
16:39:24|3389.13
16:39:25|3389.14
16:39:26|3387.95
16:39:27|3387.95
16:39:28|3388.71
16:39:30|3388.71
16:39:30|3389.19
16:39:31|3390.28
16:39:32|3390.28
16:39:33|3390.49
16:39:34|3390.64
16:39:36|3390.64
16:39:37|3390.64
16:39:38|3390.37
16:39:39|3390.43
16:39:39|3390.43
16:39:40|3390.43
16:39:41|3390.42
16:39:43|3390.43
16:39:43|3390.42
16:39:44|3390.43
16:39:45|3389.42
16:39:46|3389.24
16:39:47|3387.58
16:39:48|3387.58
16:39:50|3386.19
16:39:50|3386.74
16:39:51|3387.01
16:39:52|3385.78
16:39:54|3385.43
16:39:55|3385.43
16:39:55|3386.05
16:39:56|3386.62
16:39:57|3386.62
16:40:00|3387.88
16:40:01|3388.29
16:40:02|3388.29
16:40:04|3388.28
16:40:05|3388.28
16:40:06|3388.21
16:40:06|3387.72
16:40:07|3387.56
16:40:09|3387.56
16:40:10|3387.56
16:40:11|3387.5
16:40:12|3386.79
16:40:14|3386.79
16:40:15|3388.27
16:40:15|3388.27
16:40:16|3388.28
16:40:18|3388.28
16:40:19|3388.28
16:40:20|3389.81
16:40:21|3390.03
16:40:21|3390.04
16:40:23|3389.45
16:40:23|3390.
16:40:24|3388.66
16:40:25|3388.66
16:40:26|3386.59
16:40:27|3386.59
16:40:29|3386.59
16:40:29|3386.59
16:40:31|3386.9
16:40:32|3386.9
16:40:32|3386.9
16:40:33|3386.9
16:40:34|3387.04
16:40:35|3387.04
16:40:36|3387.91
16:40:38|3387.91
16:40:38|3387.92
16:40:39|3387.92
16:40:40|3388.79
16:40:41|3389.22
16:40:43|3389.22
16:40:43|3389.22
16:40:45|3389.22
16:40:46|3389.05
16:40:46|3389.05
16:40:47|3389.05
16:40:49|3389.05
16:40:49|3388.13
16:40:50|3388.13
16:40:51|3388.13
16:40:52|3388.52
16:40:54|3388.17
16:40:55|3388.18
16:40:55|3387.91
16:40:58|3387.92
16:40:58|3387.92
16:41:00|3388.29
16:41:01|3388.29
16:41:03|3388.79
16:41:04|3388.81
16:41:05|3390.
16:41:06|3389.71
16:41:07|3389.71
16:41:08|3389.71
16:41:09|3389.71
16:41:10|3389.71
16:41:11|3389.71
16:41:12|3389.71
16:41:13|3390.52
16:41:14|3390.
16:41:16|3390.
16:41:17|3389.93
16:41:18|3389.93
16:41:19|3389.93
16:41:21|3390.21
16:41:21|3390.01
16:41:23|3390.01
16:41:23|3390.44
16:41:24|3390.44
16:41:25|3390.37
16:41:27|3390.36
16:41:27|3390.36
16:41:29|3390.36
16:41:29|3390.11
16:41:31|3390.11
16:41:31|3390.92
16:41:32|3391.15
16:41:34|3391.58
16:41:35|3391.21
16:41:37|3391.4
16:41:37|3390.74
16:41:39|3390.74
16:41:39|3390.74
16:41:41|3390.74
16:41:42|3390.87
16:41:42|3390.88
16:41:43|3390.88
16:41:44|3390.88
16:41:45|3390.88
16:41:46|3391.16
16:41:47|3391.33
16:41:48|3391.33
16:41:49|3391.34
16:41:50|3391.34
16:41:51|3391.34
16:41:52|3391.34
16:41:54|3391.34
16:41:54|3391.34
16:41:55|3392.36
16:41:57|3392.47
16:41:57|3392.65
16:41:58|3392.89
16:41:59|3393.24
16:42:02|3393.24
16:42:02|3393.24
16:42:04|3393.92
16:42:04|3394.
16:42:06|3394.
16:42:06|3395.18
16:42:08|3395.17
16:42:09|3395.54
16:42:10|3395.75
16:42:11|3395.01
16:42:12|3395.41
16:42:13|3395.41
16:42:14|3395.41
16:42:15|3395.41
16:42:16|3395.1
16:42:17|3395.1
16:42:18|3395.1
16:42:19|3395.1
16:42:20|3395.1
16:42:21|3395.18
16:42:22|3394.18
16:42:23|3394.18
16:42:24|3394.18
16:42:25|3394.52
16:42:26|3394.52
16:42:27|3394.9
16:42:28|3394.92
16:42:29|3395.32
16:42:30|3395.92
16:42:31|3396.23
16:42:32|3395.94
16:42:33|3395.94
16:42:34|3396.28
16:42:35|3396.22
16:42:36|3396.4
16:42:37|3395.03
16:42:38|3396.8
16:42:39|3396.8
16:42:40|3395.44
16:42:41|3395.44
16:42:42|3395.44
16:42:43|3395.59
16:42:44|3395.83
16:42:45|3395.83
16:42:46|3395.83
16:42:48|3396.15
16:42:49|3396.01
16:42:50|3396.29
16:42:51|3396.47
16:42:52|3396.65
16:42:53|3396.65
16:42:54|3396.43
16:42:55|3396.14
16:42:55|3396.15
16:42:57|3396.
16:42:57|3396.
16:42:59|3396.
16:42:59|3396.
16:43:01|3395.92
16:43:03|3395.92
16:43:03|3395.92
16:43:05|3395.19
16:43:06|3395.19
16:43:07|3395.
16:43:09|3395.
16:43:11|3395.81
16:43:12|3395.81
16:43:12|3395.65
16:43:13|3397.7
16:43:14|3396.62
16:43:16|3396.71
16:43:16|3396.43
16:43:17|3396.41
16:43:18|3396.41
16:43:19|3397.19
16:43:20|3396.97
16:43:21|3397.27
16:43:23|3397.21
16:43:23|3397.21
16:43:25|3397.21
16:43:26|3397.21
16:43:28|3396.81
16:43:28|3396.81
16:43:30|3396.81
16:43:31|3397.22
16:43:32|3397.22
16:43:33|3397.22
16:43:34|3397.22
16:43:35|3396.98
16:43:36|3396.81
16:43:37|3396.81
16:43:38|3396.77
16:43:39|3396.77
16:43:40|3396.77
16:43:41|3396.77
16:43:42|3397.1
16:43:43|3396.93
16:43:44|3396.93
16:43:45|3396.34
16:43:46|3396.34
16:43:47|3396.34
16:43:49|3396.34
16:43:49|3396.14
16:43:50|3396.14
16:43:51|3396.14
16:43:52|3396.14
16:43:54|3396.15
16:43:55|3396.57
16:43:56|3396.57
16:43:57|3397.06
16:43:58|3397.07
16:43:59|3397.07
16:44:00|3396.75
16:44:01|3396.7
16:44:02|3396.7
16:44:04|3396.35
16:44:05|3396.32
16:44:07|3395.01
16:44:09|3395.83
16:44:09|3396.22
16:44:10|3395.75
16:44:11|3395.24
16:44:13|3395.29
16:44:13|3395.85
16:44:14|3396.19
16:44:15|3396.56
16:44:16|3395.77
16:44:18|3395.83
16:44:19|3395.76
16:44:20|3396.45
16:44:21|3396.05
16:44:22|3395.81
16:44:23|3396.44
16:44:24|3396.14
16:44:25|3396.1
16:44:26|3395.97
16:44:27|3395.97
16:44:28|3396.41
16:44:29|3395.97
16:44:30|3395.98
16:44:31|3395.97
16:44:32|3395.97
16:44:33|3396.34
16:44:34|3396.34
16:44:35|3396.15
16:44:36|3395.8
16:44:37|3396.32
16:44:38|3395.8
16:44:39|3395.89
16:44:40|3396.78
16:44:41|3395.8
16:44:42|3395.95
16:44:43|3395.95
16:44:44|3395.73
16:44:45|3395.89
16:44:46|3395.89
16:44:47|3394.72
16:44:48|3395.22
16:44:49|3395.4
16:44:50|3393.52
16:44:51|3393.47
16:44:52|3393.76
16:44:53|3394.39
16:44:54|3393.85
16:44:55|3393.85
16:44:56|3393.6
16:44:57|3393.54
16:44:58|3394.
16:44:59|3393.54
16:45:00|3393.68
16:45:01|3393.34
16:45:03|3394.16
16:45:04|3394.31
16:45:06|3393.75
16:45:06|3393.76
16:45:08|3394.38
16:45:08|3394.36
16:45:10|3394.
16:45:10|3393.78
16:45:13|3393.93
16:45:13|3393.5
16:45:14|3393.41
16:45:15|3392.61
16:45:16|3393.39
16:45:18|3393.56
16:45:19|3393.87
16:45:19|3394.43
16:45:21|3394.16
16:45:21|3394.44
16:45:22|3394.44
16:45:23|3394.18
16:45:24|3394.28
16:45:25|3394.09
16:45:26|3394.09
16:45:27|3394.11
16:45:28|3391.15
16:45:29|3390.02
16:45:30|3389.81
16:45:31|3389.1
16:45:32|3388.74
16:45:33|3388.86
16:45:34|3389.56
16:45:35|3390.08
16:45:36|3390.12
16:45:37|3390.44
16:45:38|3390.44
16:45:39|3388.95
16:45:40|3389.71
16:45:41|3390.
16:45:42|3390.06
16:45:43|3390.06
16:45:45|3390.06
16:45:45|3390.15
16:45:46|3391.52
16:45:47|3391.45
16:45:49|3391.24
16:45:50|3390.73
16:45:50|3390.13
16:45:51|3389.6
16:45:52|3389.94
16:45:53|3390.65
16:45:54|3390.39
16:45:55|3390.39
16:45:56|3389.71
16:45:58|3389.86
16:45:58|3389.86
16:45:59|3391.04
16:46:01|3391.04
16:46:02|3391.04
16:46:02|3391.18
16:46:03|3391.18
16:46:05|3391.18
16:46:06|3391.18
16:46:07|3391.18
16:46:08|3388.75
16:46:09|3388.73
16:46:10|3388.73
16:46:11|3388.86
16:46:13|3389.44
16:46:13|3389.49
16:46:14|3388.51
16:46:15|3388.51
16:46:17|3388.51
16:46:18|3388.51
16:46:19|3388.29
16:46:20|3388.29
16:46:21|3388.5
16:46:22|3389.24
16:46:23|3389.24
16:46:24|3389.36
16:46:25|3389.11
16:46:26|3389.11
16:46:27|3388.16
16:46:28|3388.16
16:46:29|3388.15
16:46:30|3388.15
16:46:31|3388.15
16:46:32|3387.67
16:46:33|3387.67
16:46:34|3387.67
16:46:35|3387.67
16:46:36|3387.67
16:46:37|3387.82
16:46:38|3388.16
16:46:39|3387.83
16:46:40|3388.79
16:46:41|3389.17
16:46:43|3389.33
16:46:44|3389.3
16:46:46|3389.37
16:46:46|3389.28
16:46:47|3388.65
16:46:49|3388.65
16:46:49|3388.64
16:46:50|3388.61
16:46:51|3388.61
16:46:52|3388.61
16:46:53|3387.89
16:46:54|3387.89
16:46:55|3387.87
16:46:56|3387.43
16:46:58|3387.43
16:46:58|3387.43
16:47:00|3387.43
16:47:01|3388.13
16:47:01|3388.93
16:47:02|3388.53
16:47:04|3388.53
16:47:04|3388.54
16:47:07|3388.47
16:47:08|3388.64
16:47:09|3388.25
16:47:10|3388.25
16:47:11|3388.25
16:47:12|3388.26
16:47:14|3388.7
16:47:15|3388.71
16:47:16|3388.98
16:47:17|3388.98
16:47:18|3388.98
16:47:19|3388.67
16:47:20|3388.6
16:47:21|3389.67
16:47:23|3390.71
16:47:24|3390.73
16:47:25|3391.09
16:47:26|3391.09
16:47:27|3391.09
16:47:29|3391.09
16:47:29|3391.09
16:47:31|3391.09
16:47:32|3391.89
16:47:32|3391.89
16:47:34|3391.89
16:47:36|3391.58
16:47:37|3391.55
16:47:37|3391.55
16:47:39|3391.58
16:47:40|3391.58
16:47:41|3391.58
16:47:41|3392.13
16:47:43|3392.07
16:47:44|3392.04
16:47:44|3392.42
16:47:46|3392.15
16:47:47|3392.15
16:47:48|3391.67
16:47:48|3391.33
16:47:50|3391.33
16:47:51|3391.33
16:47:52|3391.33
16:47:52|3391.33
16:47:54|3389.98
16:47:55|3390.18
16:47:56|3390.18
16:47:56|3390.16
16:47:57|3390.15
16:47:59|3390.15
16:48:00|3390.18
16:48:00|3390.18
16:48:02|3390.18
16:48:02|3390.17
16:48:04|3390.17
16:48:04|3390.69
16:48:05|3390.99
16:48:08|3390.99
16:48:09|3390.99
16:48:10|3390.98
16:48:11|3391.72
16:48:12|3391.83
16:48:13|3392.02
16:48:14|3392.03
16:48:15|3392.03
16:48:16|3392.03
16:48:17|3391.66
16:48:18|3391.28
16:48:19|3391.28
16:48:20|3392.14
16:48:21|3392.14
16:48:22|3391.73
16:48:23|3391.73
16:48:24|3391.86
16:48:25|3391.86
16:48:26|3391.32
16:48:27|3391.32
16:48:28|3391.95
16:48:29|3392.72
16:48:30|3392.67
16:48:31|3393.18
16:48:32|3393.18
16:48:33|3393.37
16:48:34|3393.51
16:48:35|3393.69
16:48:36|3393.71
16:48:37|3393.94
16:48:38|3394.73
16:48:39|3394.73
16:48:40|3394.08
16:48:41|3393.48
16:48:42|3393.57
16:48:43|3393.62
16:48:45|3393.62
16:48:45|3393.62
16:48:46|3393.59
16:48:48|3394.11
16:48:48|3394.16
16:48:49|3394.16
16:48:50|3394.16
16:48:51|3394.27
16:48:52|3394.27
16:48:53|3394.27
16:48:54|3394.46
16:48:55|3394.3
16:48:56|3394.41
16:48:57|3394.41
16:48:58|3394.41
16:48:59|3394.41
16:49:00|3394.41
16:49:01|3394.41
16:49:02|3394.2
16:49:03|3394.19
16:49:05|3393.78
16:49:05|3393.38
16:49:06|3393.38
16:49:08|3393.23
16:49:10|3393.26
16:49:11|3393.05
16:49:12|3392.64
16:49:14|3392.64
16:49:15|3392.62
16:49:16|3392.53
16:49:17|3392.79
16:49:18|3393.29
16:49:19|3393.29
16:49:19|3393.29
16:49:22|3393.22
16:49:23|3393.22
16:49:23|3392.94
16:49:25|3393.32
16:49:26|3393.55
16:49:27|3393.55
16:49:27|3394.19
16:49:29|3394.2
16:49:30|3394.19
16:49:31|3394.2
16:49:32|3394.2
16:49:33|3394.19
16:49:34|3394.19
16:49:34|3394.49
16:49:35|3394.49
16:49:36|3394.49
16:49:37|3394.49
16:49:39|3394.98
16:49:39|3395.
16:49:40|3395.
16:49:41|3394.98
16:49:42|3394.98
16:49:44|3395.
16:49:45|3395.17
16:49:45|3395.31
16:49:46|3395.59
16:49:48|3395.59
16:49:48|3395.54
16:49:50|3395.54
16:49:50|3395.21
16:49:51|3395.21
16:49:52|3395.21
16:49:53|3395.23
16:49:55|3395.23
16:49:56|3395.34
16:49:57|3395.34
16:49:57|3395.44
16:49:59|3395.44
16:49:59|3395.46
16:50:01|3395.23
16:50:02|3395.23
16:50:02|3395.24
16:50:04|3395.24
16:50:05|3395.56
16:50:06|3395.54
16:50:07|3395.54
16:50:08|3395.54
16:50:10|3396.43
16:50:11|3396.97
16:50:13|3396.97
16:50:13|3396.89
16:50:15|3396.88
16:50:16|3396.97
16:50:17|3396.96
16:50:18|3396.96
16:50:19|3396.96
16:50:20|3396.97
16:50:21|3397.75
16:50:22|3397.88
16:50:23|3398.49
16:50:24|3398.49
16:50:25|3398.49
16:50:26|3398.49
16:50:27|3398.34
16:50:28|3398.42
16:50:29|3398.78
16:50:30|3398.78
16:50:31|3398.78
16:50:32|3398.78
16:50:33|3398.78
16:50:34|3399.65
16:50:35|3399.66
16:50:36|3399.66
16:50:38|3399.01
16:50:38|3399.
16:50:39|3399.01
16:50:40|3399.01
16:50:41|3399.
16:50:42|3399.
16:50:43|3399.01
16:50:45|3399.
16:50:46|3398.43
16:50:46|3398.41
16:50:47|3398.49
16:50:48|3398.49
16:50:50|3398.01
16:50:51|3398.01
16:50:51|3398.29
16:50:52|3398.22
16:50:53|3398.22
16:50:54|3398.22
16:50:56|3398.67
16:50:56|3399.18
16:50:58|3399.18
16:50:58|3398.77
16:51:00|3398.78
16:51:00|3398.78
16:51:01|3398.78
16:51:02|3397.78
16:51:03|3397.38
16:51:04|3397.38
16:51:05|3397.52
16:51:06|3397.52
16:51:07|3397.52
16:51:08|3397.52
16:51:11|3396.83
16:51:12|3396.83
16:51:13|3396.83
16:51:14|3396.49
16:51:15|3396.49
16:51:16|3395.31
16:51:17|3394.51
16:51:18|3394.5
16:51:19|3395.22
16:51:20|3395.32
16:51:21|3395.32
16:51:22|3395.32
16:51:23|3395.32
16:51:24|3394.47
16:51:25|3394.53
16:51:26|3394.57
16:51:27|3394.57
16:51:28|3394.57
16:51:29|3394.57
16:51:30|3394.57
16:51:31|3394.57
16:51:33|3395.07
16:51:34|3395.07
16:51:35|3395.07
16:51:36|3395.07
16:51:37|3395.04
16:51:38|3394.17
16:51:39|3394.17
16:51:40|3394.35
16:51:41|3394.55
16:51:43|3395.18
16:51:43|3396.25
16:51:44|3396.89
16:51:46|3396.83
16:51:47|3396.95
16:51:48|3396.8
16:51:49|3396.82
16:51:50|3396.8
16:51:51|3396.8
16:51:52|3396.28
16:51:53|3396.06
16:51:54|3396.08
16:51:55|3396.08
16:51:56|3396.08
16:51:57|3396.08
16:51:58|3396.42
16:51:59|3397.49
16:52:00|3397.47
16:52:01|3397.6
16:52:02|3396.84
16:52:03|3396.84
16:52:04|3396.84
16:52:05|3396.83
16:52:06|3396.08
16:52:07|3395.18
16:52:08|3395.18
16:52:09|3395.18
16:52:10|3395.18
16:52:12|3395.02
16:52:14|3393.77
16:52:15|3393.76
16:52:16|3393.77
16:52:17|3393.77
16:52:19|3394.02
16:52:20|3394.02
16:52:20|3394.02
16:52:22|3394.02
16:52:22|3394.26
16:52:25|3395.62
16:52:25|3395.62
16:52:26|3395.62
16:52:28|3396.82
16:52:29|3396.82
16:52:30|3396.83
16:52:31|3396.83
16:52:32|3396.83
16:52:33|3396.83
16:52:34|3396.83
16:52:35|3396.83
16:52:36|3397.4
16:52:37|3397.4
16:52:38|3397.4
16:52:40|3397.4
16:52:41|3395.71
16:52:42|3395.71
16:52:42|3395.71
16:52:43|3395.71
16:52:44|3395.71
16:52:46|3395.71
16:52:46|3395.71
16:52:47|3395.71
16:52:49|3396.07
16:52:49|3396.33
16:52:50|3396.33
16:52:51|3397.21
16:52:53|3397.21
16:52:53|3397.43
16:52:54|3397.43
16:52:55|3397.43
16:52:56|3397.43
16:52:57|3397.43
16:52:59|3397.06
16:52:59|3397.07
16:53:00|3397.07
16:53:01|3396.73
16:53:02|3396.73
16:53:03|3396.73
16:53:04|3396.56
16:53:05|3396.56
16:53:06|3396.56
16:53:07|3396.56
16:53:08|3395.66
16:53:09|3395.33
16:53:10|3395.32
16:53:12|3395.33
16:53:14|3395.33
16:53:16|3395.33
16:53:17|3395.49
16:53:18|3396.95
16:53:19|3396.95
16:53:20|3396.95
16:53:21|3396.95
16:53:22|3396.95
16:53:23|3396.95
16:53:24|3396.95
16:53:25|3396.64
16:53:26|3397.99
16:53:27|3398.
16:53:28|3398.
16:53:29|3398.02
16:53:30|3398.02
16:53:31|3398.02
16:53:32|3398.6
16:53:33|3398.6
16:53:34|3398.6
16:53:35|3398.89
16:53:36|3398.89
16:53:37|3398.89
16:53:38|3399.07
16:53:39|3398.89
16:53:40|3398.89
16:53:41|3398.71
16:53:42|3398.71
16:53:43|3397.85
16:53:44|3397.74
16:53:45|3397.74
16:53:46|3397.74
16:53:47|3397.74
16:53:48|3397.74
16:53:49|3397.74
16:53:50|3397.75
16:53:51|3397.75
16:53:52|3397.75
16:53:53|3397.75
16:53:54|3397.75
16:53:55|3397.75
16:53:56|3397.75
16:53:57|3397.76
16:53:58|3397.74
16:53:59|3397.74
16:54:00|3397.38
16:54:01|3397.38
16:54:02|3397.38
16:54:03|3398.16
16:54:04|3398.16
16:54:05|3398.16
16:54:06|3398.16
16:54:07|3398.11
16:54:08|3398.02
16:54:09|3398.01
16:54:10|3397.51
16:54:11|3397.51
16:54:12|3397.73
16:54:14|3397.73
16:54:15|3397.73
16:54:16|3397.73
16:54:17|3397.87
16:54:18|3397.87
16:54:19|3398.08
16:54:21|3398.46
16:54:22|3398.55
16:54:23|3398.58
16:54:24|3398.65
16:54:25|3398.65
16:54:26|3398.8
16:54:27|3398.8
16:54:28|3399.23
16:54:29|3399.23
16:54:31|3399.08
16:54:32|3399.19
16:54:32|3398.68
16:54:34|3399.79
16:54:35|3399.36
16:54:36|3399.36
16:54:36|3399.
16:54:37|3399.
16:54:39|3398.95
16:54:40|3398.83
16:54:41|3398.87
16:54:42|3397.92
16:54:43|3397.92
16:54:44|3396.97
16:54:45|3396.96
16:54:46|3396.32
16:54:47|3396.35
16:54:48|3396.74
16:54:49|3396.74
16:54:49|3396.64
16:54:50|3396.64
16:54:51|3396.64
16:54:53|3396.7
16:54:54|3396.73
16:54:55|3397.55
16:54:56|3397.98
16:54:57|3397.78
16:54:58|3397.78
16:54:59|3397.78
16:55:00|3397.78
16:55:00|3397.78
16:55:02|3397.54
16:55:03|3398.3
16:55:04|3398.3
16:55:05|3398.47
16:55:06|3398.45
16:55:07|3398.45
16:55:08|3398.32
16:55:09|3398.38
16:55:10|3398.3
16:55:11|3398.3
16:55:12|3398.31
16:55:13|3398.31
16:55:15|3399.48
16:55:17|3399.47
16:55:18|3399.47
16:55:19|3399.14
16:55:21|3399.14
16:55:21|3399.14
16:55:23|3399.14
16:55:23|3398.85
16:55:25|3398.54
16:55:25|3398.54
16:55:26|3398.67
16:55:27|3398.67
16:55:28|3398.64
16:55:29|3398.68
16:55:30|3397.62
16:55:32|3397.62
16:55:33|3398.06
16:55:34|3398.06
16:55:35|3398.01
16:55:36|3397.99
16:55:37|3397.99
16:55:38|3398.12
16:55:39|3398.14
16:55:40|3398.31
16:55:41|3398.28
16:55:42|3398.28
16:55:43|3398.22
16:55:44|3397.93
16:55:45|3397.44
16:55:46|3397.44
16:55:47|3397.44
16:55:48|3397.44
16:55:49|3397.44
16:55:50|3397.44
16:55:51|3397.96
16:55:52|3398.74
16:55:53|3398.5
16:55:54|3398.48
16:55:55|3398.95
16:55:56|3398.95
16:55:57|3398.91
16:55:58|3398.91
16:55:59|3398.91
16:56:00|3398.91
16:56:01|3398.49
16:56:02|3398.47
16:56:03|3398.57
16:56:04|3398.55
16:56:06|3398.48
16:56:07|3398.48
16:56:08|3399.51
16:56:09|3398.98
16:56:10|3399.79
16:56:11|3400.
16:56:12|3399.99
16:56:12|3400.
16:56:13|3400.
16:56:15|3400.
16:56:16|3400.
16:56:17|3401.11
16:56:18|3401.18
16:56:19|3401.2
16:56:20|3401.12
16:56:21|3401.12
16:56:22|3401.12
16:56:24|3401.1
16:56:24|3401.1
16:56:25|3401.1
16:56:27|3401.11
16:56:28|3401.8
16:56:28|3401.8
16:56:29|3401.8
16:56:30|3401.8
16:56:31|3401.8
16:56:32|3401.8
16:56:33|3401.48
16:56:34|3401.48
16:56:35|3401.48
16:56:36|3401.48
16:56:39|3401.48
16:56:39|3401.48
16:56:40|3401.8
16:56:41|3401.8
16:56:42|3401.8
16:56:43|3401.8
16:56:44|3401.8
16:56:45|3401.8
16:56:46|3401.8
16:56:48|3399.88
16:56:49|3399.88
16:56:50|3400.02
16:56:51|3400.02
16:56:52|3400.27
16:56:53|3400.5
16:56:54|3401.04
16:56:55|3401.17
16:56:56|3401.17
16:56:57|3401.17
16:56:58|3401.17
16:56:59|3401.04
16:57:00|3401.04
16:57:01|3401.02
16:57:02|3401.02
16:57:03|3401.01
16:57:04|3401.01
16:57:05|3401.78
16:57:06|3401.8
16:57:07|3401.81
16:57:08|3401.99
16:57:09|3401.99
16:57:10|3401.98
16:57:11|3401.9
16:57:12|3401.9
16:57:13|3401.78
16:57:14|3401.5
16:57:15|3401.44
16:57:17|3401.44
16:57:19|3401.95
16:57:19|3401.93
16:57:20|3401.93
16:57:22|3402.
16:57:23|3402.
16:57:24|3402.
16:57:24|3402.
16:57:25|3402.
16:57:26|3402.
16:57:28|3402.
16:57:28|3402.
16:57:30|3402.
16:57:31|3402.
16:57:32|3402.
16:57:32|3402.
16:57:33|3402.
16:57:35|3402.
16:57:36|3402.
16:57:36|3402.
16:57:38|3402.
16:57:39|3401.99
16:57:40|3402.
16:57:40|3401.99
16:57:41|3402.
16:57:42|3402.
16:57:43|3402.
16:57:44|3402.
16:57:46|3402.
16:57:47|3402.
16:57:47|3402.
16:57:49|3402.
16:57:49|3402.
16:57:50|3402.
16:57:51|3401.94
16:57:52|3401.52
16:57:54|3401.52
16:57:54|3401.52
16:57:56|3401.86
16:57:57|3401.86
16:57:58|3402.
16:57:59|3402.
16:58:00|3402.04
16:58:00|3402.1
16:58:01|3402.1
16:58:02|3402.1
16:58:03|3402.1
16:58:05|3402.1
16:58:05|3402.1
16:58:07|3402.1
16:58:07|3402.07
16:58:09|3402.03
16:58:09|3402.03
16:58:11|3400.49
16:58:11|3400.49
16:58:12|3400.44
16:58:14|3400.3
16:58:14|3400.78
16:58:15|3400.78
16:58:18|3400.78
16:58:19|3400.16
16:58:20|3400.13
16:58:22|3400.16
16:58:24|3400.16
16:58:25|3400.16
16:58:27|3400.17
16:58:28|3400.17
16:58:29|3401.18
16:58:29|3400.77
16:58:31|3400.56
16:58:32|3400.56
16:58:32|3400.58
16:58:34|3400.6
16:58:35|3400.7
16:58:36|3401.85
16:58:37|3401.85
16:58:38|3401.85
16:58:38|3401.97
16:58:39|3401.97
16:58:41|3401.96
16:58:42|3401.96
16:58:43|3401.96
16:58:43|3401.67
16:58:44|3401.67
16:58:46|3402.43
16:58:47|3402.86
16:58:48|3403.4
16:58:49|3403.39
16:58:50|3403.16
16:58:51|3402.9
16:58:52|3402.9
16:58:53|3402.9
16:58:54|3402.9
16:58:55|3403.39
16:58:56|3403.39
16:58:57|3403.2
16:58:58|3403.2
16:58:59|3402.89
16:59:00|3402.89
16:59:01|3402.89
16:59:02|3402.97
16:59:03|3402.97
16:59:05|3402.97
16:59:06|3402.97
16:59:07|3402.97
16:59:08|3402.97
16:59:09|3403.15
16:59:10|3402.86
16:59:11|3402.86
16:59:11|3403.
16:59:12|3402.2
16:59:13|3400.51
16:59:15|3400.43
16:59:16|3400.43
16:59:17|3400.88
16:59:19|3400.88
16:59:21|3400.53
16:59:21|3400.52
16:59:22|3400.52
16:59:23|3400.53
16:59:24|3400.53
16:59:26|3400.53
16:59:27|3400.53
16:59:27|3401.64
16:59:28|3401.64
16:59:30|3401.64
16:59:30|3402.12
16:59:33|3402.01
16:59:34|3402.01
16:59:34|3400.94
16:59:36|3401.73
16:59:36|3401.73
16:59:37|3401.73
16:59:38|3401.09
16:59:39|3401.61
16:59:41|3401.61
16:59:42|3400.88
16:59:42|3400.84
16:59:44|3400.48
16:59:44|3400.5
16:59:45|3400.5
16:59:47|3400.5
16:59:47|3400.5
16:59:48|3400.71
16:59:50|3400.7
16:59:51|3400.7
16:59:52|3400.7
16:59:53|3400.7
16:59:53|3400.7
16:59:54|3400.74
16:59:55|3400.74
16:59:56|3400.74
16:59:58|3400.74
16:59:58|3400.74
17:00:01|3400.74
17:00:01|3401.79
17:00:02|3401.78
17:00:03|3401.01
17:00:05|3401.01
17:00:05|3401.01
17:00:07|3401.01
17:00:07|3400.6
17:00:08|3400.83
17:00:09|3401.6
17:00:10|3401.71
17:00:11|3401.71
17:00:12|3401.71
17:00:13|3402.66
17:00:14|3402.66
17:00:15|3402.49
17:00:18|3402.39
17:00:19|3402.96
17:00:21|3402.96
17:00:21|3402.97
17:00:23|3402.97
17:00:23|3403.3
17:00:24|3403.4
17:00:25|3403.79
17:00:26|3403.79
17:00:27|3403.29
17:00:29|3403.29
17:00:29|3403.29
17:00:30|3403.36
17:00:32|3402.97
17:00:33|3402.97
17:00:33|3403.57
17:00:34|3404.15
17:00:35|3403.44
17:00:36|3403.44
17:00:38|3403.77
17:00:39|3403.8
17:00:39|3403.8
17:00:40|3404.37
17:00:41|3403.97
17:00:42|3403.8
17:00:43|3403.71
17:00:44|3403.38
17:00:45|3403.38
17:00:47|3402.61
17:00:48|3402.55
17:00:48|3402.55
17:00:50|3402.55
17:00:50|3401.6
17:00:51|3401.6
17:00:52|3401.46
17:00:53|3401.46
17:00:54|3401.46
17:00:55|3401.21
17:00:56|3400.44
17:00:58|3400.42
17:00:59|3400.16
17:00:59|3400.16
17:01:00|3400.16
17:01:03|3400.01
17:01:03|3399.81
17:01:04|3399.81
17:01:05|3399.99
17:01:06|3399.99
17:01:07|3399.99
17:01:08|3400.
17:01:09|3400.
17:01:10|3400.
17:01:11|3400.
17:01:12|3400.
17:01:13|3400.
17:01:15|3398.98
17:01:15|3398.98
17:01:17|3399.51
17:01:17|3399.51
17:01:18|3399.51
17:01:20|3399.99
17:01:21|3399.7
17:01:23|3400.3
17:01:25|3400.77
17:01:27|3400.78
17:01:28|3401.15
17:01:29|3401.15
17:01:30|3401.15
17:01:30|3401.15
17:01:32|3400.65
17:01:32|3400.66
17:01:34|3400.66
17:01:34|3400.66
17:01:36|3400.68
17:01:36|3400.41
17:01:38|3400.41
17:01:39|3400.67
17:01:39|3400.67
17:01:40|3400.67
17:01:41|3400.67
17:01:42|3400.98
17:01:44|3400.96
17:01:45|3400.55
17:01:45|3400.04
17:01:46|3400.
17:01:48|3400.
17:01:49|3400.
17:01:49|3399.94
17:01:50|3400.26
17:01:51|3399.86
17:01:52|3399.86
17:01:55|3400.26
17:01:55|3400.27
17:01:56|3400.27
17:01:57|3400.27
17:01:58|3400.55
17:01:59|3400.55
17:02:00|3400.55
17:02:01|3400.56
17:02:02|3400.54
17:02:03|3400.54
17:02:04|3400.54
17:02:05|3400.54
17:02:06|3400.54
17:02:07|3400.55
17:02:08|3400.55
17:02:09|3400.55
17:02:10|3400.55
17:02:11|3400.55
17:02:12|3400.55
17:02:13|3400.55
17:02:14|3400.55
17:02:15|3400.41
17:02:16|3400.41
17:02:17|3400.42
17:02:19|3400.37
17:02:20|3400.79
17:02:22|3400.52
17:02:23|3400.55
17:02:25|3400.9
17:02:27|3400.51
17:02:27|3399.86
17:02:28|3399.65
17:02:29|3399.42
17:02:32|3399.42
17:02:32|3399.76
17:02:33|3399.74
17:02:34|3399.7
17:02:35|3399.84
17:02:36|3399.83
17:02:37|3399.97
17:02:38|3399.97
17:02:39|3398.65
17:02:40|3398.62
17:02:41|3398.62
17:02:42|3398.62
17:02:43|3398.95
17:02:45|3399.36
17:02:45|3405.71
17:02:46|3407.66
17:02:47|3407.13
17:02:48|3408.16
17:02:49|3409.
17:02:50|3409.28
17:02:51|3409.27
17:02:52|3409.43
17:02:53|3409.7
17:02:54|3408.8
17:02:55|3408.23
17:02:57|3408.23
17:02:58|3408.17
17:03:00|3408.47
17:03:01|3409.08
17:03:01|3409.
17:03:02|3408.82
17:03:03|3409.18
17:03:04|3409.27
17:03:05|3409.47
17:03:06|3409.43
17:03:07|3409.49
17:03:08|3409.57
17:03:09|3409.57
17:03:10|3409.57
17:03:12|3409.28
17:03:13|3407.97
17:03:14|3408.01
17:03:15|3408.01
17:03:16|3408.29
17:03:17|3408.29
17:03:17|3408.27
17:03:18|3408.01
17:03:20|3408.14
17:03:21|3409.43
17:03:22|3409.52
17:03:23|3409.52
17:03:25|3409.41
17:03:26|3409.19
17:03:28|3410.
17:03:28|3410.
17:03:29|3408.84
17:03:30|3408.84
17:03:31|3408.94
17:03:32|3408.94
17:03:33|3409.93
17:03:34|3409.63
17:03:35|3410.
17:03:37|3408.17
17:03:37|3408.37
17:03:38|3408.45
17:03:39|3408.68
17:03:40|3408.8
17:03:41|3408.96
17:03:42|3408.42
17:03:44|3408.28
17:03:44|3408.35
17:03:45|3408.34
17:03:46|3408.02
17:03:47|3408.48
17:03:48|3408.48
17:03:49|3408.32
17:03:50|3408.32
17:03:51|3408.32
17:03:52|3408.32
17:03:53|3407.57
17:03:55|3406.45
17:03:55|3407.15
17:03:56|3407.15
17:03:57|3407.15
17:03:58|3408.06
17:03:59|3408.06
17:04:00|3407.98
17:04:01|3407.98
17:04:02|3407.96
17:04:03|3407.96
17:04:04|3407.94
17:04:05|3407.95
17:04:07|3407.92
17:04:07|3407.01
17:04:08|3407.01
17:04:10|3407.01
17:04:10|3407.01
17:04:12|3407.01
17:04:13|3407.02
17:04:13|3409.1
17:04:15|3409.57
17:04:15|3409.22
17:04:17|3409.22
17:04:17|3409.34
17:04:18|3409.04
17:04:19|3409.04
17:04:20|3409.04
17:04:21|3409.04
17:04:24|3409.04
17:04:25|3409.08
17:04:26|3408.49
17:04:27|3408.43
17:04:28|3408.43
17:04:29|3408.43
17:04:30|3408.18
17:04:31|3408.18
17:04:32|3408.18
17:04:33|3408.24
17:04:34|3408.24
17:04:35|3408.24
17:04:36|3408.24
17:04:37|3408.27
17:04:39|3408.27
17:04:40|3408.42
17:04:41|3408.42
17:04:42|3408.41
17:04:44|3408.38
17:04:44|3408.33
17:04:46|3408.4
17:04:46|3408.33
17:04:47|3409.01
17:04:48|3409.42
17:04:49|3409.42
17:04:51|3409.
17:04:52|3408.6
17:04:52|3408.59
17:04:53|3408.6
17:04:54|3408.6
17:04:55|3408.6
17:04:57|3408.59
17:04:57|3408.59
17:04:58|3408.57
17:04:59|3408.59
17:05:01|3408.59
17:05:02|3408.18
17:05:03|3408.18
17:05:04|3407.59
17:05:05|3407.56
17:05:06|3407.56
17:05:06|3407.62
17:05:08|3407.72
17:05:08|3407.81
17:05:09|3407.81
17:05:10|3407.81
17:05:12|3407.81
17:05:12|3407.81
17:05:13|3406.61
17:05:15|3406.78
17:05:15|3406.29
17:05:17|3406.29
17:05:17|3406.29
17:05:18|3406.29
17:05:20|3406.29
17:05:21|3406.47
17:05:22|3406.47
17:05:23|3406.61
17:05:25|3406.61
17:05:26|3406.27
17:05:28|3406.27
17:05:30|3406.16
17:05:31|3406.27
17:05:32|3406.27
17:05:32|3406.27
17:05:34|3406.27
17:05:35|3406.46
17:05:36|3406.8
17:05:38|3406.79
17:05:38|3406.71
17:05:39|3406.65
17:05:41|3406.78
17:05:41|3407.08
17:05:43|3407.08
17:05:43|3407.08
17:05:45|3407.02
17:05:46|3407.46
17:05:46|3407.91
17:05:48|3408.33
17:05:49|3408.33
17:05:50|3408.33
17:05:51|3408.39
17:05:52|3408.39
17:05:53|3408.09
17:05:54|3408.09
17:05:55|3408.09
17:05:56|3408.04
17:05:57|3408.04
17:05:58|3408.04
17:05:59|3408.04
17:06:00|3408.04
17:06:01|3408.
17:06:02|3407.9
17:06:03|3407.9
17:06:04|3407.9
17:06:05|3407.9
17:06:06|3407.98
17:06:07|3407.98
17:06:08|3407.97
17:06:09|3407.97
17:06:10|3407.97
17:06:11|3407.98
17:06:12|3408.09
17:06:13|3408.09
17:06:14|3408.09
17:06:15|3408.09
17:06:16|3408.15
17:06:17|3408.15
17:06:18|3408.15
17:06:19|3408.15
17:06:20|3408.58
17:06:21|3408.58
17:06:22|3408.59
17:06:23|3408.59
17:06:24|3408.59
17:06:26|3408.59
17:06:27|3408.58
17:06:28|3408.58
17:06:29|3408.58
17:06:30|3408.54
17:06:31|3409.24
17:06:32|3409.24
17:06:33|3410.
17:06:34|3409.95
17:06:35|3409.66
17:06:36|3409.66
17:06:37|3409.06
17:06:38|3409.34
17:06:39|3409.81
17:06:40|3409.35
17:06:41|3409.61
17:06:43|3409.61
17:06:43|3409.73
17:06:45|3409.72
17:06:46|3409.71
17:06:46|3409.72
17:06:48|3409.61
17:06:49|3409.61
17:06:50|3409.62
17:06:50|3409.62
17:06:51|3409.62
17:06:52|3411.56
17:06:53|3411.57
17:06:55|3411.58
17:06:56|3411.59
17:06:57|3411.71
17:06:57|3411.99
17:06:59|3411.2
17:06:59|3411.59
17:07:01|3411.59
17:07:02|3411.59
17:07:02|3411.6
17:07:04|3411.6
17:07:05|3411.66
17:07:05|3410.44
17:07:06|3410.35
17:07:07|3410.34
17:07:08|3410.35
17:07:09|3410.35
17:07:10|3410.35
17:07:11|3410.35
17:07:13|3410.35
17:07:13|3410.35
17:07:15|3410.35
17:07:16|3410.
17:07:16|3409.88
17:07:17|3409.88
17:07:18|3409.88
17:07:19|3410.
17:07:20|3410.01
17:07:21|3410.28
17:07:23|3410.22
17:07:24|3410.35
17:07:24|3409.34
17:07:27|3409.28
17:07:28|3409.5
17:07:29|3409.5
17:07:30|3409.5
17:07:31|3409.5
17:07:32|3409.5
17:07:34|3409.5
17:07:35|3409.62
17:07:36|3409.62
17:07:37|3410.54
17:07:38|3410.54
17:07:39|3410.28
17:07:40|3410.28
17:07:41|3409.82
17:07:42|3409.82
17:07:43|3409.82
17:07:44|3409.82
17:07:45|3409.82
17:07:46|3409.82
17:07:47|3410.53
17:07:48|3410.25
17:07:49|3410.25
17:07:50|3410.64
17:07:51|3410.64
17:07:52|3410.37
17:07:53|3410.36
17:07:54|3410.31
17:07:55|3410.02
17:07:56|3410.05
17:07:57|3410.06
17:07:58|3410.06
17:07:59|3410.06
17:08:00|3410.06
17:08:01|3411.53
17:08:02|3411.5
17:08:03|3411.32
17:08:04|3411.32
17:08:05|3411.32
17:08:07|3411.49
17:08:08|3411.49
17:08:09|3411.12
17:08:10|3411.12
17:08:11|3411.
17:08:12|3411.
17:08:13|3411.
17:08:14|3410.9
17:08:15|3410.46
17:08:16|3410.6
17:08:17|3410.6
17:08:18|3410.6
17:08:19|3410.93
17:08:19|3411.04
17:08:20|3411.04
17:08:22|3411.62
17:08:23|3411.62
17:08:24|3411.62
17:08:25|3411.62
17:08:26|3411.26
17:08:28|3411.26
17:08:28|3410.93
17:08:31|3410.93
17:08:32|3410.93
17:08:34|3412.
17:08:35|3412.
17:08:36|3412.12
17:08:37|3412.12
17:08:38|3412.12
17:08:39|3412.12
17:08:40|3412.12
17:08:41|3412.12
17:08:42|3412.04
17:08:43|3412.04
17:08:44|3412.04
17:08:45|3412.04
17:08:46|3412.04
17:08:47|3412.4
17:08:49|3412.45
17:08:50|3412.24
17:08:51|3412.08
17:08:52|3412.45
17:08:53|3412.44
17:08:54|3412.46
17:08:55|3412.57
17:08:56|3412.58
17:08:57|3412.58
17:08:58|3412.58
17:08:58|3412.63
17:09:00|3412.63
17:09:01|3412.61
17:09:02|3412.76
17:09:03|3413.99
17:09:04|3413.67
17:09:05|3414.99
17:09:06|3415.4
17:09:07|3416.
17:09:08|3415.99
17:09:09|3415.84
17:09:10|3415.84
17:09:11|3415.7
17:09:13|3415.7
17:09:14|3414.93
17:09:15|3414.58
17:09:16|3415.27
17:09:17|3415.27
17:09:18|3415.29
17:09:19|3415.25
17:09:20|3415.37
17:09:21|3416.
17:09:22|3415.82
17:09:23|3415.82
17:09:24|3415.65
17:09:25|3416.
17:09:26|3415.99
17:09:27|3415.99
17:09:29|3416.15
17:09:30|3415.93
17:09:32|3416.27
17:09:33|3416.68
17:09:33|3416.61
17:09:34|3416.68
17:09:36|3416.67
17:09:37|3416.69
17:09:38|3416.69
17:09:38|3416.8
17:09:40|3416.8
17:09:41|3417.18
17:09:41|3417.67
17:09:43|3417.53
17:09:44|3416.58
17:09:44|3416.68
17:09:46|3417.
17:09:47|3417.3
17:09:49|3416.46
17:09:50|3416.93
17:09:50|3416.93
17:09:53|3416.93
17:09:53|3416.83
17:09:54|3416.44
17:09:55|3416.63
17:09:56|3416.63
17:09:57|3416.63
17:09:58|3416.82
17:09:59|3416.82
17:10:00|3416.77
17:10:01|3415.82
17:10:02|3415.82
17:10:03|3415.82
17:10:04|3415.82
17:10:05|3417.21
17:10:06|3417.21
17:10:07|3415.99
17:10:08|3416.6
17:10:10|3416.15
17:10:10|3416.15
17:10:11|3416.52
17:10:12|3416.52
17:10:13|3416.53
17:10:14|3416.07
17:10:16|3415.76
17:10:16|3415.76
17:10:17|3415.91
17:10:19|3415.88
17:10:19|3414.93
17:10:20|3414.71
17:10:21|3414.29
17:10:22|3414.29
17:10:23|3414.78
17:10:24|3414.78
17:10:25|3414.75
17:10:26|3414.62
17:10:28|3414.62
17:10:30|3413.9
17:10:32|3413.59
17:10:34|3413.59
17:10:35|3413.59
17:10:35|3413.59
17:10:38|3413.59
17:10:39|3413.92
17:10:39|3413.92
17:10:40|3413.5
17:10:41|3413.51
17:10:42|3413.51
17:10:43|3413.51
17:10:44|3413.51
17:10:45|3413.52
17:10:46|3413.52
17:10:48|3413.76
17:10:48|3413.76
17:10:49|3413.76
17:10:51|3414.
17:10:52|3414.04
17:10:53|3414.27
17:10:54|3413.97
17:10:55|3413.97
17:10:56|3413.97
17:10:57|3414.48
17:10:58|3414.78
17:10:59|3414.58
17:11:00|3414.27
17:11:02|3412.4
17:11:03|3412.02
17:11:04|3411.9
17:11:05|3411.39
17:11:06|3411.18
17:11:07|3411.1
17:11:08|3410.72
17:11:08|3410.72
17:11:10|3410.72
17:11:11|3410.01
17:11:12|3410.65
17:11:13|3410.65
17:11:14|3410.65
17:11:15|3410.65
17:11:16|3410.65
17:11:17|3410.56
17:11:18|3410.56
17:11:19|3410.56
17:11:20|3410.56
17:11:21|3410.56
17:11:22|3410.73
17:11:22|3410.73
17:11:24|3411.25
17:11:25|3411.25
17:11:26|3411.25
17:11:27|3410.73
17:11:28|3410.73
17:11:29|3410.91
17:11:30|3410.93
17:11:32|3410.93
17:11:33|3410.87
17:11:35|3411.42
17:11:35|3411.42
17:11:36|3411.42
17:11:39|3411.42
17:11:40|3410.72
17:11:41|3409.76
17:11:43|3408.98
17:11:44|3408.98
17:11:45|3409.19
17:11:46|3409.35
17:11:47|3409.35
17:11:48|3409.94
17:11:49|3410.72
17:11:50|3410.72
17:11:51|3410.72
17:11:52|3410.72
17:11:52|3410.62
17:11:54|3410.64
17:11:55|3410.64
17:11:56|3410.64
17:11:57|3410.64
17:11:57|3410.64
17:11:59|3410.64
17:12:00|3410.63
17:12:01|3410.02
17:12:02|3410.02
17:12:03|3410.02
17:12:04|3410.84
17:12:06|3410.84
17:12:07|3410.4
17:12:08|3410.89
17:12:09|3409.3
17:12:10|3409.3
17:12:11|3409.3
17:12:12|3409.3
17:12:12|3409.4
17:12:14|3409.4
17:12:15|3408.61
17:12:16|3408.61
17:12:16|3408.76
17:12:17|3408.85
17:12:19|3408.85
17:12:19|3408.85
17:12:21|3408.85
17:12:22|3408.85
17:12:23|3409.26
17:12:24|3409.26
17:12:25|3409.26
17:12:26|3409.26
17:12:27|3409.26
17:12:28|3409.25
17:12:29|3409.03
17:12:30|3408.98
17:12:32|3408.6
17:12:33|3408.93
17:12:35|3408.93
17:12:36|3408.96
17:12:38|3409.02
17:12:39|3409.02
17:12:40|3409.02
17:12:41|3409.
17:12:42|3409.
17:12:43|3408.6
17:12:44|3408.6
17:12:45|3408.59
17:12:47|3408.59
17:12:47|3408.59
17:12:48|3408.59
17:12:49|3408.59
17:12:50|3408.59
17:12:51|3408.59
17:12:52|3408.59
17:12:53|3407.46
17:12:54|3407.43
17:12:55|3407.43
17:12:56|3407.43
17:12:57|3407.43
17:12:58|3407.43
17:12:59|3407.94
17:13:00|3407.94
17:13:01|3407.94
17:13:02|3407.91
17:13:03|3407.83
17:13:05|3407.79
17:13:06|3407.79
17:13:07|3407.79
17:13:08|3407.77
17:13:09|3407.77
17:13:10|3407.77
17:13:11|3407.77
17:13:12|3407.77
17:13:13|3407.77
17:13:14|3407.77
17:13:15|3407.57
17:13:17|3406.18
17:13:17|3406.
17:13:18|3406.
17:13:19|3406.
17:13:20|3406.
17:13:21|3406.01
17:13:22|3406.01
17:13:23|3406.01
17:13:24|3406.
17:13:25|3406.
17:13:26|3405.22
17:13:27|3404.24
17:13:28|3404.16
17:13:29|3404.17
17:13:30|3403.75
17:13:32|3403.15
17:13:34|3403.14
17:13:36|3403.38
17:13:36|3403.49
17:13:38|3403.65
17:13:39|3404.72
17:13:40|3404.37
17:13:41|3404.4
17:13:43|3404.36
17:13:44|3403.92
17:13:45|3403.92
17:13:46|3403.91
17:13:47|3403.48
17:13:48|3403.47
17:13:49|3403.01
17:13:50|3403.01
17:13:51|3403.14
17:13:51|3403.14
17:13:52|3403.22
17:13:54|3403.22
17:13:55|3403.37
17:13:56|3403.25
17:13:57|3403.25
17:13:58|3403.25
17:13:59|3403.26
17:14:00|3402.97
17:14:01|3402.96
17:14:01|3404.01
17:14:03|3404.01
17:14:04|3403.75
17:14:05|3403.75
17:14:07|3403.75
17:14:07|3403.75
17:14:08|3404.06
17:14:09|3404.05
17:14:11|3403.96
17:14:11|3403.96
17:14:12|3403.96
17:14:13|3403.96
17:14:15|3403.96
17:14:15|3403.91
17:14:16|3403.91
17:14:17|3404.88
17:14:18|3404.88
17:14:20|3405.1
17:14:20|3405.1
17:14:22|3405.36
17:14:23|3405.33
17:14:23|3405.29
17:14:24|3405.1
17:14:25|3405.09
17:14:26|3404.73
17:14:27|3404.21
17:14:28|3403.8
17:14:30|3403.26
17:14:31|3403.26
17:14:32|3403.26
17:14:34|3403.26
17:14:35|3403.26
17:14:37|3403.22
17:14:38|3402.47
17:14:39|3402.47
17:14:41|3402.47
17:14:41|3401.31
17:14:43|3401.31
17:14:44|3401.31
17:14:45|3401.3
17:14:46|3401.3
17:14:47|3401.3
17:14:48|3401.45
17:14:49|3401.45
17:14:50|3401.45
17:14:51|3401.44
17:14:52|3401.44
17:14:53|3401.45
17:14:54|3401.3
17:14:55|3401.3
17:14:56|3401.31
17:14:57|3401.31
17:14:58|3401.31
17:15:00|3401.45
17:15:01|3401.45
17:15:03|3400.47
17:15:03|3400.01
17:15:04|3400.
17:15:05|3400.
17:15:06|3400.
17:15:07|3399.89
17:15:10|3399.88
17:15:10|3399.88
17:15:11|3399.88
17:15:12|3399.53
17:15:14|3399.93
17:15:14|3399.15
17:15:15|3399.66
17:15:16|3399.37
17:15:17|3399.37
17:15:19|3399.37
17:15:19|3398.83
17:15:20|3398.84
17:15:23|3398.85
17:15:23|3397.38
17:15:24|3397.05
17:15:25|3397.05
17:15:26|3397.05
17:15:27|3396.83
17:15:28|3396.18
17:15:29|3395.68
17:15:30|3395.66
17:15:31|3395.82
17:15:32|3396.37
17:15:34|3396.37
17:15:36|3396.37
17:15:37|3397.1
17:15:38|3397.05
17:15:39|3396.48
17:15:40|3396.25
17:15:41|3396.95
17:15:42|3397.24
17:15:43|3397.2
17:15:44|3397.25
17:15:45|3397.64
17:15:46|3397.35
17:15:47|3397.34
17:15:49|3397.33
17:15:50|3397.24
17:15:51|3398.
17:15:52|3398.21
17:15:53|3398.68
17:15:54|3398.15
17:15:55|3397.83
17:15:56|3397.83
17:15:57|3398.78
17:15:58|3398.41
17:15:59|3398.41
17:16:00|3399.92
17:16:01|3399.92
17:16:02|3399.31
17:16:03|3398.79
17:16:04|3399.04
17:16:05|3399.04
17:16:06|3399.7
17:16:07|3400.28
17:16:08|3400.28
17:16:09|3400.29
17:16:10|3400.29
17:16:11|3400.29
17:16:12|3400.29
17:16:13|3400.29
17:16:14|3400.29
17:16:15|3400.29
17:16:16|3399.92
17:16:17|3400.15
17:16:18|3400.29
17:16:19|3400.62
17:16:20|3399.37
17:16:21|3399.37
17:16:22|3398.53
17:16:23|3398.53
17:16:24|3399.14
17:16:25|3399.14
17:16:26|3399.98
17:16:27|3399.38
17:16:28|3399.63
17:16:29|3399.43
17:16:30|3399.31
17:16:31|3399.42
17:16:32|3399.42
17:16:33|3399.42
17:16:34|3399.95
17:16:36|3399.97
17:16:37|3399.97
17:16:38|3399.58
17:16:39|3399.57
17:16:41|3399.57
17:16:42|3399.57
17:16:42|3399.57
17:16:44|3399.88
17:16:45|3399.88
17:16:46|3399.88
17:16:46|3400.
17:16:48|3401.11
17:16:49|3400.78
17:16:49|3400.78
17:16:51|3401.13
17:16:52|3401.13
17:16:53|3401.3
17:16:54|3401.3
17:16:54|3401.57
17:16:56|3401.81
17:16:57|3401.81
17:16:58|3401.99
17:16:58|3402.11
17:17:00|3402.11
17:17:00|3402.1
17:17:01|3402.1
17:17:02|3402.33
17:17:03|3402.67
17:17:05|3402.67
17:17:05|3402.76
17:17:07|3402.76
17:17:07|3402.76
17:17:09|3403.31
17:17:11|3403.67
17:17:11|3403.78
17:17:13|3403.89
17:17:13|3403.88
17:17:14|3403.88
17:17:15|3403.88
17:17:16|3403.89
17:17:17|3403.89
17:17:18|3403.89
17:17:19|3404.31
17:17:20|3404.2
17:17:21|3404.96
17:17:22|3404.71
17:17:23|3403.84
17:17:24|3404.13
17:17:25|3404.13
17:17:26|3404.13
17:17:27|3404.13
17:17:28|3404.13
17:17:30|3404.13
17:17:31|3404.13
17:17:32|3404.13
17:17:33|3404.13
17:17:34|3404.13
17:17:35|3404.53
17:17:37|3404.24
17:17:39|3404.92
17:17:41|3404.92
17:17:42|3404.8
17:17:43|3404.9
17:17:45|3404.93
17:17:46|3404.93
17:17:47|3404.17
17:17:48|3404.17
17:17:49|3404.26
17:17:50|3404.26
17:17:51|3404.26
17:17:52|3404.25
17:17:53|3404.25
17:17:54|3404.25
17:17:56|3404.05
17:17:57|3404.23
17:17:59|3404.26
17:18:00|3404.26
17:18:00|3404.26
17:18:03|3403.39
17:18:03|3403.67
17:18:05|3404.45
17:18:05|3404.45
17:18:06|3404.78
17:18:08|3404.61
17:18:08|3404.61
17:18:09|3404.61
17:18:10|3404.78
17:18:11|3404.79
17:18:12|3405.88
17:18:13|3405.87
17:18:14|3405.88
17:18:15|3405.3
17:18:16|3405.98
17:18:17|3405.96
17:18:19|3405.96
17:18:19|3405.96
17:18:20|3405.96
17:18:21|3406.21
17:18:22|3405.88
17:18:23|3404.26
17:18:25|3403.79
17:18:25|3403.79
17:18:26|3403.86
17:18:27|3403.86
17:18:28|3403.89
17:18:29|3403.89
17:18:30|3403.89
17:18:31|3403.11
17:18:33|3403.11
17:18:34|3403.11
17:18:35|3403.11
17:18:37|3403.11
17:18:39|3403.11
17:18:40|3403.11
17:18:42|3403.75
17:18:44|3403.75
17:18:44|3403.75
17:18:46|3403.75
17:18:46|3403.75
17:18:47|3404.
17:18:48|3403.99
17:18:49|3404.
17:18:51|3404.
17:18:51|3404.14
17:18:52|3404.08
17:18:53|3404.05
17:18:54|3403.9
17:18:55|3403.7
17:18:57|3403.69
17:18:57|3403.69
17:18:58|3403.69
17:18:59|3403.69
17:19:01|3403.88
17:19:02|3403.01
17:19:03|3403.01
17:19:04|3403.01
17:19:05|3404.68
17:19:06|3404.68
17:19:07|3404.68
17:19:08|3404.69
17:19:09|3404.66
17:19:10|3404.66
17:19:11|3404.66
17:19:12|3404.66
17:19:13|3404.66
17:19:14|3404.66
17:19:15|3404.58
17:19:16|3404.58
17:19:17|3404.58
17:19:18|3404.58
17:19:20|3404.44
17:19:21|3404.68
17:19:22|3404.69
17:19:23|3404.69
17:19:24|3404.69
17:19:25|3404.69
17:19:26|3404.69
17:19:27|3404.69
17:19:28|3404.69
17:19:29|3404.7
17:19:30|3404.7
17:19:31|3404.69
17:19:32|3404.7
17:19:33|3404.7
17:19:33|3404.7
17:19:35|3404.37
17:19:36|3404.37
17:19:37|3404.37
17:19:39|3404.57
17:19:40|3404.57
17:19:42|3404.57
17:19:44|3405.14
17:19:45|3405.95
17:19:47|3405.95
17:19:48|3405.74
17:19:49|3405.74
17:19:50|3405.74
17:19:51|3405.74
17:19:51|3405.74
17:19:53|3405.59
17:19:55|3405.67
17:19:56|3405.71
17:19:57|3405.74
17:19:58|3405.86
17:19:59|3405.86
17:19:59|3405.76
17:20:00|3405.76
17:20:02|3405.76
17:20:03|3405.77
17:20:04|3404.4
17:20:05|3404.4
17:20:06|3404.4
17:20:07|3404.52
17:20:08|3404.15
17:20:09|3404.08
17:20:09|3404.41
17:20:10|3405.41
17:20:12|3405.99
17:20:13|3406.44
17:20:14|3407.01
17:20:15|3407.01
17:20:16|3407.01
17:20:17|3407.01
17:20:18|3407.01
17:20:19|3407.01
17:20:19|3407.07
17:20:20|3406.75
17:20:21|3407.36
17:20:23|3408.07
17:20:24|3408.07
17:20:24|3407.8
17:20:25|3407.8
17:20:28|3408.38
17:20:28|3408.38
17:20:29|3408.38
17:20:30|3408.41
17:20:31|3408.41
17:20:33|3408.57
17:20:33|3407.45
17:20:34|3407.45
17:20:36|3408.16
17:20:36|3408.16
17:20:37|3410.44
17:20:40|3410.42
17:20:41|3411.04
17:20:43|3410.28
17:20:43|3410.28
17:20:45|3410.53
17:20:46|3410.42
17:20:48|3410.42
17:20:49|3410.42
17:20:51|3409.33
17:20:52|3409.43
17:20:53|3409.43
17:20:55|3409.43
17:20:56|3410.02
17:20:57|3410.19
17:20:58|3410.19
17:20:59|3410.19
17:21:00|3410.15
17:21:01|3410.15
17:21:02|3410.15
17:21:03|3410.15
17:21:04|3410.15
17:21:05|3410.15
17:21:06|3410.15
17:21:07|3410.19
17:21:08|3410.02
17:21:09|3410.02
17:21:10|3410.02
17:21:11|3409.19
17:21:12|3408.42
17:21:12|3408.45
17:21:14|3408.42
17:21:15|3408.42
17:21:16|3409.01
17:21:17|3409.02
17:21:17|3408.24
17:21:19|3407.76
17:21:20|3408.5
17:21:21|3408.5
17:21:21|3408.61
17:21:22|3408.62
17:21:24|3408.62
17:21:25|3408.62
17:21:26|3408.62
17:21:27|3408.62
17:21:28|3408.15
17:21:29|3408.15
17:21:30|3408.15
17:21:32|3407.88
17:21:33|3407.88
17:21:33|3407.88
17:21:34|3407.88
17:21:36|3407.69
17:21:37|3407.07
17:21:37|3407.07
17:21:38|3407.07
17:21:41|3407.07
17:21:42|3407.07
17:21:44|3407.07
17:21:45|3406.54
17:21:46|3406.54
17:21:47|3406.76
17:21:49|3406.75
17:21:50|3406.75
17:21:51|3406.76
17:21:51|3406.75
17:21:53|3406.71
17:21:54|3406.
17:21:55|3406.
17:21:56|3406.
17:21:57|3406.
17:21:57|3406.45
17:21:59|3406.76
17:22:00|3406.76
17:22:01|3406.76
17:22:02|3406.76
17:22:03|3406.65
17:22:04|3406.65
17:22:05|3406.65
17:22:06|3406.65
17:22:07|3406.85
17:22:08|3406.85
17:22:10|3406.84
17:22:10|3406.84
17:22:12|3407.91
17:22:13|3408.23
17:22:14|3408.23
17:22:15|3408.22
17:22:16|3409.12
17:22:17|3409.71
17:22:18|3411.03
17:22:18|3411.29
17:22:20|3411.35
17:22:21|3411.48
17:22:21|3410.72
17:22:23|3411.12
17:22:23|3411.1
17:22:25|3411.1
17:22:25|3409.88
17:22:27|3409.88
17:22:28|3409.88
17:22:29|3409.83
17:22:30|3409.83
17:22:31|3409.83
17:22:32|3410.12
17:22:33|3410.12
17:22:34|3410.12
17:22:35|3410.12
17:22:36|3410.02
17:22:37|3410.02
17:22:38|3410.02
17:22:39|3410.2
17:22:40|3409.01
17:22:42|3408.76
17:22:44|3408.77
17:22:45|3409.22
17:22:45|3409.22
17:22:47|3409.73
17:22:49|3410.13
17:22:50|3409.97
17:22:52|3410.42
17:22:53|3410.27
17:22:55|3410.9
17:22:55|3410.9
17:22:57|3410.33
17:22:57|3409.63
17:22:58|3409.63
17:22:59|3410.67
17:23:00|3410.49
17:23:01|3410.53
17:23:02|3410.62
17:23:03|3411.19
17:23:04|3411.15
17:23:05|3410.17
17:23:06|3410.17
17:23:08|3410.07
17:23:08|3410.53
17:23:10|3410.53
17:23:11|3409.76
17:23:12|3409.76
17:23:13|3410.54
17:23:14|3410.54
17:23:15|3410.54
17:23:16|3410.53
17:23:17|3410.5
17:23:18|3410.48
17:23:19|3410.81
17:23:20|3410.81
17:23:21|3410.81
17:23:22|3410.25
17:23:23|3410.25
17:23:24|3410.25
17:23:25|3410.25
17:23:26|3410.25
17:23:28|3410.25
17:23:29|3410.32
17:23:30|3410.32
17:23:31|3410.32
17:23:32|3410.32
17:23:33|3410.36
17:23:34|3410.53
17:23:36|3411.91
17:23:37|3413.24
17:23:37|3413.24
17:23:39|3414.
17:23:40|3414.48
17:23:41|3413.62
17:23:43|3413.62
17:23:45|3413.93
17:23:46|3415.26
17:23:48|3415.95
17:23:50|3415.96
17:23:52|3415.96
17:23:52|3416.56
17:23:54|3416.42
17:23:54|3416.42
17:23:55|3415.8
17:23:56|3415.52
17:23:58|3415.2
17:23:59|3415.2
17:23:59|3415.67
17:24:00|3416.42
17:24:01|3415.68
17:24:02|3414.85
17:24:03|3414.4
17:24:04|3414.4
17:24:05|3414.4
17:24:06|3414.11
17:24:07|3414.46
17:24:08|3414.46
17:24:09|3414.51
17:24:10|3414.51
17:24:12|3414.5
17:24:12|3413.88
17:24:15|3413.88
17:24:15|3412.98
17:24:17|3412.98
17:24:18|3412.98
17:24:19|3412.61
17:24:20|3412.9
17:24:20|3413.18
17:24:22|3413.18
17:24:23|3413.7
17:24:23|3413.7
17:24:25|3413.7
17:24:26|3413.7
17:24:26|3414.3
17:24:27|3414.3
17:24:29|3414.3
17:24:29|3414.3
17:24:31|3414.3
17:24:32|3414.3
17:24:33|3414.3
17:24:34|3414.3
17:24:35|3414.3
17:24:36|3414.3
17:24:37|3414.3
17:24:38|3414.28
17:24:39|3414.28
17:24:40|3413.28
17:24:40|3413.28
17:24:42|3413.28
17:24:44|3413.24
17:24:46|3413.24
17:24:46|3413.25
17:24:47|3413.25
17:24:48|3413.25
17:24:49|3413.6
17:24:50|3413.6
17:24:52|3413.6
17:24:54|3414.13
17:24:55|3412.32
17:24:56|3412.33
17:24:57|3412.33
17:24:58|3412.33
17:24:59|3412.33
17:25:00|3412.97
17:25:01|3412.97
17:25:02|3413.57
17:25:03|3413.59
17:25:04|3413.77
17:25:05|3413.25
17:25:06|3413.35
17:25:08|3413.27
17:25:09|3413.32
17:25:10|3413.24
17:25:11|3413.24
17:25:12|3413.48
17:25:12|3413.61
17:25:13|3413.64
17:25:14|3413.64
17:25:15|3413.67
17:25:16|3414.57
17:25:17|3414.57
17:25:19|3414.74
17:25:20|3415.52
17:25:21|3415.52
17:25:21|3415.33
17:25:23|3414.99
17:25:24|3414.24
17:25:25|3414.24
17:25:27|3412.64
17:25:27|3413.24
17:25:28|3413.24
17:25:30|3413.38
17:25:31|3413.11
17:25:31|3413.11
17:25:32|3413.11
17:25:33|3413.67
17:25:34|3413.67
17:25:36|3413.67
17:25:36|3413.67
17:25:37|3413.67
17:25:38|3414.16
17:25:40|3414.16
17:25:40|3414.16
17:25:41|3414.16
17:25:42|3414.74
17:25:45|3413.39
17:25:45|3413.39
17:25:47|3413.79
17:25:48|3413.79
17:25:49|3413.75
17:25:49|3413.73
17:25:50|3413.65
17:25:52|3413.65
17:25:52|3413.65
17:25:54|3414.01
17:25:54|3414.01
17:25:56|3414.08
17:25:57|3414.09
17:25:58|3414.2
17:26:00|3414.74
17:26:00|3414.66
17:26:01|3414.44
17:26:02|3414.44
17:26:03|3414.44
17:26:04|3415.12
17:26:05|3415.59
17:26:07|3416.42
17:26:08|3416.56
17:26:09|3416.52
17:26:10|3416.53
17:26:11|3416.57
17:26:12|3416.41
17:26:13|3416.41
17:26:14|3416.31
17:26:15|3416.31
17:26:16|3416.09
17:26:17|3415.98
17:26:18|3415.97
17:26:19|3415.91
17:26:20|3415.91
17:26:21|3415.91
17:26:22|3415.96
17:26:23|3415.96
17:26:24|3415.8
17:26:25|3415.98
17:26:26|3415.98
17:26:27|3418.
17:26:28|3417.98
17:26:29|3417.84
17:26:30|3417.84
17:26:31|3417.84
17:26:32|3418.
17:26:33|3418.
17:26:34|3418.
17:26:35|3419.37
17:26:36|3418.73
17:26:37|3418.72
17:26:38|3418.72
17:26:39|3418.72
17:26:40|3419.88
17:26:41|3419.57
17:26:42|3419.39
17:26:43|3419.39
17:26:44|3419.39
17:26:46|3419.87
17:26:48|3420.89
17:26:49|3420.89
17:26:49|3420.99
17:26:52|3419.57
17:26:52|3420.7
17:26:53|3419.82
17:26:55|3420.52
17:26:56|3419.91
17:26:56|3419.22
17:26:58|3419.71
17:26:59|3419.71
17:27:00|3419.59
17:27:01|3419.61
17:27:02|3418.91
17:27:03|3418.75
17:27:04|3418.72
17:27:06|3418.33
17:27:06|3418.35
17:27:07|3418.35
17:27:08|3418.35
17:27:09|3418.22
17:27:10|3418.18
17:27:11|3418.18
17:27:12|3418.13
17:27:13|3418.13
17:27:14|3418.22
17:27:15|3418.22
17:27:16|3418.22
17:27:17|3418.65
17:27:18|3418.82
17:27:19|3421.
17:27:20|3420.85
17:27:21|3420.85
17:27:22|3421.81
17:27:23|3421.39
17:27:24|3421.51
17:27:25|3421.8
17:27:26|3421.81
17:27:27|3421.81
17:27:28|3421.2
17:27:29|3421.2
17:27:30|3421.
17:27:31|3421.41
17:27:32|3421.38
17:27:33|3421.43
17:27:34|3421.43
17:27:35|3421.43
17:27:36|3421.43
17:27:37|3421.43
17:27:38|3421.43
17:27:39|3421.41
17:27:40|3421.41
17:27:41|3421.41
17:27:42|3421.38
17:27:43|3421.42
17:27:46|3421.42
17:27:47|3421.47
17:27:49|3421.57
17:27:50|3421.47
17:27:51|3421.47
17:27:52|3421.47
17:27:53|3421.46
17:27:54|3421.44
17:27:56|3421.44
17:27:56|3421.44
17:27:57|3421.42
17:27:58|3421.
17:27:59|3420.38
17:28:00|3420.
17:28:01|3419.38
17:28:03|3419.38
17:28:03|3419.38
17:28:04|3419.38
17:28:05|3419.38
17:28:06|3419.78
17:28:07|3420.06
17:28:08|3420.06
17:28:09|3420.05
17:28:10|3420.05
17:28:11|3420.46
17:28:13|3420.46
17:28:13|3421.8
17:28:14|3421.8
17:28:15|3421.2
17:28:16|3421.08
17:28:17|3420.87
17:28:18|3420.87
17:28:19|3420.87
17:28:20|3420.87
17:28:21|3420.46
17:28:22|3420.44
17:28:23|3420.44
17:28:24|3420.44
17:28:25|3420.44
17:28:26|3420.44
17:28:27|3420.44
17:28:28|3420.44
17:28:29|3420.43
17:28:31|3420.43
17:28:31|3420.41
17:28:32|3420.41
17:28:33|3420.41
17:28:34|3420.41
17:28:35|3420.41
17:28:36|3420.41
17:28:37|3420.8
17:28:38|3421.07
17:28:39|3421.75
17:28:40|3421.26
17:28:41|3421.07
17:28:42|3420.29
17:28:43|3420.29
17:28:44|3420.29
17:28:45|3420.29
17:28:47|3421.1
17:28:49|3420.97
17:28:51|3420.97
17:28:52|3420.97
17:28:54|3420.97
17:28:54|3420.75
17:28:57|3420.37
17:28:58|3419.79
17:28:58|3419.79
17:28:59|3419.78
17:29:01|3418.56
17:29:02|3419.04
17:29:03|3419.49
17:29:04|3419.32
17:29:06|3419.28
17:29:06|3419.16
17:29:07|3418.43
17:29:08|3419.48
17:29:09|3419.
17:29:10|3419.72
17:29:11|3419.72
17:29:12|3419.41
17:29:13|3419.41
17:29:15|3419.41
17:29:15|3419.41
17:29:16|3419.41
17:29:18|3419.52
17:29:18|3419.53
17:29:19|3419.53
17:29:20|3419.55
17:29:21|3419.53
17:29:23|3419.53
17:29:24|3419.41
17:29:25|3419.41
17:29:26|3419.55
17:29:27|3419.56
17:29:28|3419.56
17:29:29|3419.56
17:29:31|3419.56
17:29:32|3419.56
17:29:33|3419.84
17:29:34|3419.84
17:29:35|3419.84
17:29:36|3419.84
17:29:37|3419.84
17:29:37|3419.83
17:29:38|3419.83
17:29:40|3419.83
17:29:40|3419.83
17:29:42|3419.83
17:29:42|3420.59
17:29:44|3420.23
17:29:45|3420.23
17:29:45|3420.05
17:29:47|3420.05
17:29:49|3420.05
17:29:51|3420.9
17:29:51|3420.89
17:29:53|3420.89
17:29:54|3420.9
17:29:55|3420.62
17:29:56|3421.32
17:29:57|3421.81
17:29:59|3421.81
17:30:00|3421.18
17:30:01|3421.18
17:30:02|3421.19
17:30:04|3421.17
17:30:05|3419.39
17:30:05|3419.4
17:30:06|3419.73
17:30:08|3421.07
17:30:08|3421.43
17:30:09|3421.81
17:30:10|3421.26
17:30:12|3421.79
17:30:12|3421.41
17:30:13|3421.44
17:30:14|3421.4
17:30:15|3421.4
17:30:17|3422.26
17:30:19|3422.26
17:30:20|3421.41
17:30:21|3421.24
17:30:23|3421.14
17:30:24|3420.18
17:30:25|3420.24
17:30:26|3420.22
17:30:27|3419.4
17:30:28|3419.4
17:30:29|3418.61
17:30:31|3418.61
17:30:32|3418.33
17:30:33|3418.24
17:30:34|3418.24
17:30:35|3418.24
17:30:36|3418.23
17:30:37|3418.23
17:30:38|3418.18
17:30:39|3417.59
17:30:40|3417.27
17:30:41|3417.24
17:30:42|3417.24
17:30:43|3417.24
17:30:44|3416.95
17:30:45|3416.69
17:30:47|3416.98
17:30:48|3416.83
17:30:50|3417.28
17:30:52|3417.77
17:30:53|3417.76
17:30:53|3417.76
17:30:55|3417.67
17:30:56|3417.77
17:30:56|3417.72
17:30:58|3418.22
17:30:59|3418.68
17:31:00|3418.5
17:31:02|3418.5
17:31:03|3418.5
17:31:04|3418.5
17:31:05|3418.51
17:31:06|3417.65
17:31:07|3417.65
17:31:08|3417.65
17:31:09|3416.6
17:31:10|3416.62
17:31:11|3416.62
17:31:12|3416.62
17:31:13|3416.92
17:31:14|3416.67
17:31:15|3416.67
17:31:16|3417.2
17:31:17|3417.17
17:31:18|3417.17
17:31:19|3417.17
17:31:20|3417.17
17:31:21|3417.17
17:31:22|3417.17
17:31:23|3417.17
17:31:24|3417.17
17:31:25|3416.71
17:31:26|3416.71
17:31:27|3415.74
17:31:29|3415.82
17:31:29|3415.23
17:31:30|3415.58
17:31:31|3416.13
17:31:32|3415.75
17:31:33|3416.39
17:31:34|3416.39
17:31:35|3416.35
17:31:36|3416.35
17:31:37|3416.35
17:31:38|3416.21
17:31:39|3415.71
17:31:40|3415.71
17:31:41|3416.06
17:31:42|3416.16
17:31:43|3416.8
17:31:44|3416.8
17:31:45|3416.81
17:31:46|3416.81
17:31:47|3416.81
17:31:49|3416.81
17:31:50|3416.81
17:31:52|3416.84
17:31:54|3418.33
17:31:55|3418.66
17:31:55|3418.65
17:31:58|3418.65
17:31:59|3419.41
17:31:59|3419.41
17:32:00|3419.23
17:32:01|3419.23
17:32:02|3419.23
17:32:03|3418.87
17:32:04|3418.87
17:32:05|3418.87
17:32:06|3418.86
17:32:07|3418.86
17:32:08|3419.11
17:32:09|3419.2
17:32:10|3419.2
17:32:11|3419.2
17:32:13|3419.39
17:32:13|3419.39
17:32:15|3419.39
17:32:15|3419.19
17:32:16|3418.82
17:32:17|3418.82
17:32:18|3418.82
17:32:19|3418.77
17:32:20|3418.77
17:32:21|3418.24
17:32:23|3417.98
17:32:24|3416.54
17:32:24|3416.77
17:32:25|3416.54
17:32:26|3415.7
17:32:27|3415.96
17:32:29|3416.41
17:32:29|3416.41
17:32:30|3416.41
17:32:32|3416.41
17:32:32|3416.4
17:32:34|3416.4
17:32:34|3416.4
17:32:36|3416.41
17:32:36|3416.41
17:32:37|3416.41
17:32:38|3416.41
17:32:40|3416.86
17:32:40|3417.91
17:32:41|3418.02
17:32:43|3417.43
17:32:44|3417.09
17:32:45|3417.08
17:32:45|3417.07
17:32:47|3417.07
17:32:47|3417.07
17:32:48|3416.75
17:32:49|3416.75
17:32:51|3416.75
17:32:53|3416.48
17:32:55|3416.4
17:32:56|3416.65
17:32:57|3416.83
17:32:58|3416.83
17:32:59|3416.83
17:33:00|3417.41
17:33:01|3418.19
17:33:02|3418.55
17:33:03|3418.53
17:33:04|3418.53
17:33:05|3418.53
17:33:06|3418.4
17:33:07|3418.4
17:33:08|3418.52
17:33:09|3417.3
17:33:10|3417.3
17:33:11|3417.3
17:33:12|3417.3
17:33:13|3417.31
17:33:14|3417.31
17:33:15|3417.31
17:33:16|3417.33
17:33:17|3417.38
17:33:18|3417.38
17:33:19|3417.32
17:33:20|3417.32
17:33:21|3417.32
17:33:23|3417.32
17:33:24|3417.32
17:33:25|3417.32
17:33:26|3417.99
17:33:27|3417.99
17:33:28|3417.99
17:33:29|3418.
17:33:30|3418.
17:33:31|3418.61
17:33:32|3418.66
17:33:33|3418.66
17:33:34|3418.66
17:33:35|3418.66
17:33:36|3418.66
17:33:37|3418.66
17:33:38|3418.66
17:33:39|3418.66
17:33:40|3418.66
17:33:41|3418.66
17:33:42|3419.72
17:33:43|3419.72
17:33:44|3419.72
17:33:45|3419.62
17:33:46|3419.62
17:33:47|3419.01
17:33:48|3418.66
17:33:49|3418.66
17:33:50|3418.66
17:33:52|3418.65
17:33:53|3418.66
17:33:54|3418.66
17:33:55|3418.66
17:33:57|3418.66
17:33:58|3418.66
17:33:59|3418.66
17:34:00|3418.66
17:34:01|3418.66
17:34:02|3418.66
17:34:03|3419.
17:34:04|3419.
17:34:05|3419.37
17:34:06|3419.37
17:34:07|3419.37
17:34:08|3420.
17:34:09|3420.
17:34:10|3420.
17:34:11|3420.
17:34:11|3419.96
17:34:13|3419.96
17:34:14|3420.99
17:34:14|3420.99
17:34:16|3420.99
17:34:17|3420.9
17:34:18|3420.9
17:34:18|3420.9
17:34:20|3420.9
17:34:21|3420.9
17:34:22|3420.9
17:34:23|3420.68
17:34:24|3420.68
17:34:25|3420.68
17:34:26|3420.68
17:34:27|3420.59
17:34:28|3420.59
17:34:29|3420.59
17:34:30|3420.59
17:34:31|3420.59
17:34:32|3420.59
17:34:32|3420.59
17:34:34|3420.59
17:34:35|3420.6
17:34:36|3419.34
17:34:37|3419.35
17:34:38|3419.35
17:34:39|3419.35
17:34:40|3419.35
17:34:41|3419.5
17:34:42|3419.5
17:34:43|3419.65
17:34:44|3419.95
17:34:45|3419.41
17:34:46|3419.41
17:34:47|3419.11
17:34:48|3419.02
17:34:49|3419.1
17:34:50|3419.1
17:34:51|3419.1
17:34:52|3419.
17:34:54|3418.01
17:34:55|3418.66
17:34:56|3418.04
17:34:58|3418.35
17:34:59|3418.35
17:35:01|3418.3
17:35:01|3418.3
17:35:03|3418.3
17:35:04|3418.3
17:35:04|3418.
17:35:05|3418.
17:35:07|3417.34
17:35:07|3416.4
17:35:09|3416.4
17:35:10|3416.82
17:35:11|3416.82
17:35:12|3416.4
17:35:13|3416.4
17:35:14|3416.71
17:35:15|3416.73
17:35:16|3416.73
17:35:18|3416.81
17:35:18|3416.8
17:35:19|3416.8
17:35:20|3416.8
17:35:21|3416.8
17:35:22|3416.8
17:35:24|3416.8
17:35:24|3416.8
17:35:25|3416.8
17:35:26|3416.8
17:35:27|3416.79
17:35:28|3416.79
17:35:29|3416.79
17:35:30|3416.79
17:35:31|3416.41
17:35:32|3416.41
17:35:33|3416.41
17:35:34|3416.41
17:35:35|3416.41
17:35:36|3416.12
17:35:37|3417.35
17:35:38|3416.82
17:35:39|3416.82
17:35:40|3416.82
17:35:41|3416.82
17:35:42|3417.97
17:35:43|3418.03
17:35:44|3418.02
17:35:46|3418.02
17:35:46|3418.02
17:35:47|3417.99
17:35:48|3418.02
17:35:49|3418.02
17:35:51|3417.72
17:35:51|3417.72
17:35:52|3417.72
17:35:53|3417.72
17:35:54|3417.72
17:35:56|3417.72
17:35:58|3417.66
17:35:59|3417.59
17:36:00|3417.59
17:36:02|3417.59
17:36:04|3416.01
17:36:05|3415.97
17:36:06|3415.97
17:36:06|3415.94
17:36:08|3415.97
17:36:08|3415.97
17:36:09|3416.01
17:36:11|3416.01
17:36:12|3416.34
17:36:13|3416.43
17:36:15|3416.43
17:36:16|3416.43
17:36:16|3416.43
17:36:17|3416.11
17:36:18|3416.11
17:36:19|3416.11
17:36:20|3416.47
17:36:22|3416.34
17:36:22|3416.51
17:36:23|3415.95
17:36:24|3415.95
17:36:25|3415.95
17:36:26|3416.24
17:36:28|3416.24
17:36:28|3416.43
17:36:29|3416.43
17:36:31|3416.66
17:36:31|3416.66
17:36:33|3417.72
17:36:33|3417.72
17:36:34|3417.72
17:36:35|3417.72
17:36:37|3417.72
17:36:37|3418.19
17:36:38|3418.23
17:36:39|3418.23
17:36:42|3418.23
17:36:42|3418.23
17:36:43|3418.03
17:36:44|3418.01
17:36:45|3418.01
17:36:46|3417.51
17:36:47|3417.51
17:36:48|3417.37
17:36:49|3417.41
17:36:50|3417.41
17:36:51|3417.28
17:36:52|3417.28
17:36:53|3417.28
17:36:55|3417.67
17:36:57|3417.67
17:36:59|3417.9
17:37:00|3417.9
17:37:01|3417.9
17:37:02|3417.9
17:37:03|3417.9
17:37:04|3417.9
17:37:05|3417.9
17:37:06|3418.49
17:37:07|3418.9
17:37:08|3419.58
17:37:09|3420.24
17:37:11|3420.61
17:37:12|3421.41
17:37:13|3421.79
17:37:14|3421.21
17:37:15|3421.45
17:37:16|3421.45
17:37:16|3421.45
17:37:17|3421.28
17:37:18|3421.28
17:37:20|3421.28
17:37:20|3421.28
17:37:21|3421.28
17:37:22|3420.53
17:37:24|3418.52
17:37:24|3418.52
17:37:25|3417.98
17:37:27|3417.98
17:37:27|3417.98
17:37:29|3417.98
17:37:29|3417.98
17:37:30|3418.63
17:37:31|3418.63
17:37:33|3418.63
17:37:33|3418.63
17:37:34|3418.08
17:37:35|3417.01
17:37:37|3416.68
17:37:37|3416.86
17:37:38|3416.86
17:37:39|3416.86
17:37:41|3417.01
17:37:41|3417.85
17:37:42|3421.03
17:37:43|3420.82
17:37:45|3420.69
17:37:45|3419.64
17:37:47|3419.64
17:37:47|3419.64
17:37:48|3419.61
17:37:49|3420.08
17:37:50|3421.31
17:37:51|3421.31
17:37:52|3421.31
17:37:53|3421.31
17:37:54|3421.31
17:37:57|3420.58
17:37:58|3420.58
17:37:59|3420.57
17:38:00|3420.57
17:38:01|3420.57
17:38:03|3420.55
17:38:04|3420.96
17:38:05|3420.96
17:38:06|3421.79
17:38:07|3421.79
17:38:08|3421.79
17:38:09|3421.79
17:38:11|3421.94
17:38:11|3421.8
17:38:12|3421.76
17:38:14|3421.76
17:38:14|3421.76
17:38:16|3422.
17:38:17|3421.99
17:38:18|3421.99
17:38:19|3421.99
17:38:20|3421.78
17:38:21|3421.76
17:38:22|3421.76
17:38:23|3421.76
17:38:25|3421.47
17:38:25|3421.25
17:38:26|3420.96
17:38:28|3420.96
17:38:29|3421.18
17:38:30|3421.18
17:38:30|3421.31
17:38:32|3421.31
17:38:34|3421.76
17:38:35|3421.41
17:38:35|3421.22
17:38:36|3421.22
17:38:37|3421.22
17:38:38|3421.23
17:38:40|3421.23
17:38:41|3421.7
17:38:41|3421.7
17:38:42|3421.76
17:38:44|3421.76
17:38:44|3421.76
17:38:45|3421.46
17:38:46|3421.41
17:38:48|3421.31
17:38:48|3421.31
17:38:49|3421.31
17:38:51|3421.31
17:38:51|3421.34
17:38:53|3421.39
17:38:54|3421.39
17:38:55|3421.39
17:38:55|3421.39
17:38:56|3421.39
17:38:59|3421.39
17:39:00|3421.74
17:39:00|3421.93
17:39:02|3421.93
17:39:02|3421.6
17:39:03|3421.6
17:39:05|3421.76
17:39:06|3421.76
17:39:07|3421.76
17:39:07|3421.76
17:39:09|3421.77
17:39:10|3421.76
17:39:10|3421.77
17:39:12|3421.93
17:39:13|3421.93
17:39:14|3422.
17:39:15|3422.
17:39:15|3422.
17:39:17|3422.22
17:39:18|3422.21
17:39:18|3422.99
17:39:20|3422.98
17:39:21|3422.98
17:39:21|3423.6
17:39:22|3423.89
17:39:23|3423.9
17:39:24|3423.9
17:39:25|3424.3
17:39:26|3424.38
17:39:27|3424.48
17:39:28|3425.05
17:39:30|3425.53
17:39:30|3426.83
17:39:32|3426.72
17:39:32|3426.78
17:39:33|3426.68
17:39:34|3426.16
17:39:35|3426.15
17:39:36|3425.68
17:39:38|3425.04
17:39:38|3425.02
17:39:40|3425.02
17:39:40|3425.02
17:39:41|3425.22
17:39:42|3425.22
17:39:43|3425.24
17:39:45|3425.24
17:39:45|3425.3
17:39:46|3425.31
17:39:47|3425.31
17:39:48|3425.32
17:39:49|3425.48
17:39:50|3425.48
17:39:51|3425.48
17:39:52|3425.33
17:39:53|3425.34
17:39:54|3423.99
17:39:55|3423.81
17:39:57|3423.8
17:39:57|3423.81
17:40:00|3424.34
17:40:01|3424.9
17:40:03|3424.9
17:40:04|3424.9
17:40:04|3425.11
17:40:05|3424.77
17:40:06|3425.07
17:40:07|3425.14
17:40:09|3425.38
17:40:09|3424.77
17:40:10|3424.77
17:40:11|3424.78
17:40:12|3424.78
17:40:14|3424.78
17:40:15|3425.14
17:40:16|3425.15
17:40:17|3425.15
17:40:18|3425.15
17:40:19|3425.14
17:40:20|3425.14
17:40:21|3425.14
17:40:22|3425.15
17:40:24|3425.9
17:40:24|3425.91
17:40:25|3426.89
17:40:26|3426.7
17:40:27|3426.56
17:40:28|3426.4
17:40:29|3426.
17:40:31|3426.01
17:40:31|3426.01
17:40:32|3425.86
17:40:33|3425.7
17:40:34|3425.27
17:40:35|3424.74
17:40:36|3424.74
17:40:37|3424.72
17:40:38|3424.72
17:40:39|3424.72
17:40:40|3424.72
17:40:41|3424.96
17:40:42|3425.22
17:40:43|3425.33
17:40:44|3425.33
17:40:45|3425.61
17:40:46|3425.61
17:40:47|3425.61
17:40:48|3426.24
17:40:49|3426.89
17:40:50|3427.1
17:40:51|3427.08
17:40:52|3427.08
17:40:53|3426.89
17:40:54|3428.34
17:40:55|3428.12
17:40:56|3428.2
17:40:57|3428.06
17:40:58|3428.47
17:41:00|3428.47
17:41:01|3428.47
17:41:02|3428.08
17:41:03|3427.23
17:41:04|3427.23
17:41:06|3427.23
17:41:06|3427.27
17:41:08|3427.27
17:41:08|3427.27
17:41:11|3427.12
17:41:11|3426.7
17:41:12|3426.67
17:41:13|3426.67
17:41:14|3426.64
17:41:15|3426.63
17:41:16|3426.6
17:41:17|3424.99
17:41:18|3424.77
17:41:19|3424.78
17:41:20|3424.78
17:41:21|3424.73
17:41:22|3424.34
17:41:23|3424.34
17:41:24|3424.27
17:41:25|3424.27
17:41:26|3424.27
17:41:27|3424.47
17:41:28|3424.47
17:41:29|3424.57
17:41:31|3424.56
17:41:32|3424.56
17:41:33|3424.56
17:41:34|3424.56
17:41:35|3425.03
17:41:36|3425.32
17:41:37|3425.31
17:41:38|3425.94
17:41:39|3425.94
17:41:40|3425.94
17:41:41|3425.94
17:41:42|3425.94
17:41:43|3425.94
17:41:44|3426.65
17:41:45|3426.53
17:41:46|3426.53
17:41:47|3426.19
17:41:48|3426.19
17:41:49|3426.19
17:41:50|3426.19
17:41:52|3426.19
17:41:52|3426.19
17:41:53|3426.11
17:41:55|3426.12
17:41:56|3426.3
17:41:56|3426.58
17:41:57|3426.95
17:41:59|3427.79
17:42:01|3427.64
17:42:03|3426.71
17:42:04|3426.83
17:42:05|3426.98
17:42:06|3426.91
17:42:07|3426.85
17:42:09|3426.86
17:42:10|3426.91
17:42:11|3426.91
17:42:12|3426.91
17:42:13|3426.9
17:42:13|3426.9
17:42:15|3426.9
17:42:16|3426.99
17:42:17|3426.99
17:42:18|3426.89
17:42:19|3426.98
17:42:20|3426.98
17:42:22|3426.98
17:42:24|3428.05
17:42:24|3428.11
17:42:26|3428.11
17:42:26|3428.2
17:42:27|3426.75
17:42:28|3427.57
17:42:30|3427.57
17:42:31|3427.57
17:42:32|3427.57
17:42:32|3427.57
17:42:33|3427.57
17:42:34|3427.57
17:42:37|3427.44
17:42:37|3427.44
17:42:38|3427.44
17:42:39|3427.85
17:42:40|3428.
17:42:41|3428.03
17:42:42|3427.64
17:42:43|3427.87
17:42:44|3427.87
17:42:45|3427.82
17:42:46|3427.71
17:42:47|3427.79
17:42:48|3427.79
17:42:49|3428.16
17:42:50|3427.95
17:42:51|3427.91
17:42:52|3427.93
17:42:53|3427.93
17:42:54|3427.91
17:42:55|3427.73
17:42:56|3427.73
17:42:57|3427.73
17:42:58|3427.73
17:42:59|3427.7
17:43:01|3427.72
17:43:02|3427.72
17:43:03|3427.07
17:43:04|3429.47
17:43:05|3429.8
17:43:06|3431.17
17:43:08|3431.48
17:43:08|3432.34
17:43:10|3432.36
17:43:11|3432.35
17:43:11|3431.77
17:43:14|3431.69
17:43:15|3431.05
17:43:16|3430.86
17:43:16|3430.14
17:43:18|3430.01
17:43:19|3429.38
17:43:19|3429.17
17:43:21|3429.65
17:43:21|3429.57
17:43:23|3429.57
17:43:24|3429.57
17:43:24|3429.57
17:43:26|3430.62
17:43:27|3430.62
17:43:28|3430.62
17:43:29|3429.91
17:43:31|3430.03
17:43:31|3429.87
17:43:32|3431.26
17:43:33|3431.05
17:43:34|3430.63
17:43:35|3430.72
17:43:36|3430.71
17:43:38|3430.71
17:43:38|3430.71
17:43:40|3430.71
17:43:41|3430.7
17:43:42|3430.66
17:43:42|3430.65
17:43:44|3430.01
17:43:44|3430.01
17:43:46|3430.
17:43:46|3429.57
17:43:48|3429.12
17:43:48|3430.01
17:43:49|3430.03
17:43:50|3429.38
17:43:51|3429.38
17:43:52|3429.38
17:43:53|3429.38
17:43:54|3429.38
17:43:55|3429.38
17:43:56|3429.57
17:43:57|3429.57
17:43:58|3428.73
17:44:00|3429.57
17:44:00|3430.
17:44:03|3430.
17:44:03|3430.
17:44:04|3429.96
17:44:06|3429.97
17:44:07|3429.96
17:44:08|3429.97
17:44:09|3429.97
17:44:11|3429.97
17:44:12|3430.62
17:44:13|3430.96
17:44:14|3430.78
17:44:15|3430.78
17:44:16|3430.78
17:44:17|3430.78
17:44:18|3431.1
17:44:19|3431.1
17:44:20|3431.1
17:44:21|3430.77
17:44:21|3430.76
17:44:23|3430.76
17:44:24|3432.91
17:44:25|3432.77
17:44:26|3432.22
17:44:27|3432.23
17:44:27|3432.22
17:44:29|3432.23
17:44:30|3434.48
17:44:31|3433.12
17:44:32|3432.82
17:44:33|3433.34
17:44:34|3433.04
17:44:35|3433.05
17:44:36|3432.84
17:44:37|3433.25
17:44:38|3433.25
17:44:39|3432.9
17:44:40|3432.9
17:44:41|3431.39
17:44:42|3431.45
17:44:43|3431.58
17:44:43|3431.74
17:44:45|3431.74
17:44:46|3431.74
17:44:47|3431.74
17:44:48|3431.74
17:44:49|3431.89
17:44:50|3432.05
17:44:51|3432.05
17:44:52|3432.05
17:44:53|3432.05
17:44:54|3431.77
17:44:54|3431.77
17:44:56|3431.77
17:44:57|3431.77
17:44:57|3431.77
17:44:59|3431.77
17:45:00|3431.96
17:45:01|3433.
17:45:02|3433.14
17:45:04|3432.97
17:45:06|3433.47
17:45:07|3433.47
17:45:08|3433.38
17:45:09|3433.6
17:45:11|3433.45
17:45:12|3432.78
17:45:12|3432.06
17:45:13|3431.75
17:45:14|3431.75
17:45:15|3430.81
17:45:17|3431.14
17:45:17|3431.19
17:45:19|3429.78
17:45:20|3429.99
17:45:20|3428.41
17:45:21|3428.4
17:45:22|3429.27
17:45:23|3429.69
17:45:25|3429.69
17:45:26|3429.69
17:45:27|3429.69
17:45:27|3429.77
17:45:29|3429.67
17:45:29|3429.99
17:45:30|3429.62
17:45:31|3428.66
17:45:33|3428.4
17:45:34|3428.4
17:45:36|3428.4
17:45:36|3428.4
17:45:38|3428.99
17:45:39|3429.19
17:45:39|3429.19
17:45:41|3429.19
17:45:42|3429.28
17:45:43|3430.
17:45:43|3430.89
17:45:44|3430.89
17:45:46|3430.89
17:45:47|3431.19
17:45:47|3430.62
17:45:48|3431.04
17:45:50|3431.04
17:45:51|3430.85
17:45:52|3430.85
17:45:53|3429.7
17:45:54|3429.7
17:45:55|3429.69
17:45:56|3430.08
17:45:57|3430.74
17:45:58|3430.74
17:45:59|3430.44
17:46:00|3430.44
17:46:00|3430.48
17:46:02|3430.48
17:46:02|3430.89
17:46:03|3430.88
17:46:06|3430.85
17:46:07|3430.88
17:46:08|3430.88
17:46:09|3430.88
17:46:10|3430.88
17:46:11|3431.12
17:46:12|3431.12
17:46:13|3430.82
17:46:14|3430.82
17:46:15|3430.63
17:46:16|3430.63
17:46:18|3430.63
17:46:20|3429.46
17:46:20|3429.65
17:46:21|3429.65
17:46:22|3429.65
17:46:23|3429.65
17:46:24|3429.69
17:46:25|3429.62
17:46:26|3429.6
17:46:27|3429.6
17:46:29|3429.59
17:46:29|3429.27
17:46:30|3427.87
17:46:31|3428.91
17:46:32|3428.63
17:46:33|3428.63
17:46:34|3428.63
17:46:35|3428.57
17:46:36|3428.56
17:46:37|3427.98
17:46:38|3427.98
17:46:39|3428.06
17:46:40|3428.05
17:46:41|3428.05
17:46:42|3428.05
17:46:43|3427.18
17:46:45|3427.25
17:46:45|3426.99
17:46:46|3427.19
17:46:47|3427.04
17:46:49|3426.87
17:46:49|3426.
17:46:50|3425.55
17:46:51|3425.02
17:46:52|3425.03
17:46:53|3425.
17:46:54|3424.43
17:46:55|3424.59
17:46:56|3424.6
17:46:57|3424.67
17:46:58|3425.34
17:46:59|3425.33
17:47:00|3425.74
17:47:01|3425.98
17:47:02|3425.57
17:47:03|3425.7
17:47:05|3426.74
17:47:07|3426.48
17:47:08|3427.04
17:47:09|3427.46
17:47:10|3426.68
17:47:11|3426.68
17:47:13|3426.72
17:47:13|3426.72
17:47:14|3427.43
17:47:17|3427.04
17:47:18|3427.28
17:47:18|3427.37
17:47:21|3427.36
17:47:21|3427.36
17:47:22|3427.19
17:47:23|3427.19
17:47:24|3427.19
17:47:25|3427.33
17:47:26|3428.
17:47:27|3428.16
17:47:28|3428.15
17:47:29|3428.15
17:47:30|3428.15
17:47:31|3428.12
17:47:32|3428.12
17:47:33|3428.12
17:47:34|3428.1
17:47:35|3428.11
17:47:36|3428.11
17:47:37|3427.96
17:47:38|3427.97
17:47:39|3427.96
17:47:40|3427.96
17:47:42|3427.97
17:47:42|3427.32
17:47:44|3427.56
17:47:45|3427.56
17:47:46|3427.7
17:47:46|3427.7
17:47:48|3427.7
17:47:48|3428.72
17:47:49|3428.72
17:47:51|3429.1
17:47:52|3429.1
17:47:53|3429.1
17:47:54|3429.1
17:47:55|3428.73
17:47:56|3428.68
17:47:57|3428.72
17:47:58|3428.76
17:47:59|3428.76
17:48:00|3428.73
17:48:01|3428.73
17:48:02|3428.73
17:48:03|3428.77
17:48:04|3428.89
17:48:05|3428.89
17:48:07|3429.09
17:48:08|3429.12
17:48:09|3428.54
17:48:10|3428.49
17:48:11|3428.49
17:48:12|3428.6
17:48:13|3428.6
17:48:14|3428.7
17:48:15|3428.7
17:48:16|3427.63
17:48:17|3427.61
17:48:18|3427.26
17:48:19|3427.26
17:48:20|3427.26
17:48:21|3427.26
17:48:22|3427.26
17:48:23|3427.25
17:48:24|3427.
17:48:25|3426.07
17:48:26|3426.07
17:48:27|3426.07
17:48:28|3426.35
17:48:29|3425.6
17:48:30|3425.02
17:48:31|3425.23
17:48:32|3425.23
17:48:33|3423.74
17:48:34|3423.91
17:48:35|3424.25
17:48:36|3425.11
17:48:37|3425.11
17:48:38|3425.27
17:48:39|3425.27
17:48:40|3425.16
17:48:42|3425.16
17:48:42|3425.27
17:48:43|3425.26
17:48:44|3425.93
17:48:45|3425.93
17:48:46|3426.15
17:48:47|3426.66
17:48:48|3426.66
17:48:50|3426.66
17:48:50|3426.66
17:48:51|3426.22
17:48:52|3426.23
17:48:53|3426.38
17:48:54|3426.61
17:48:55|3426.61
17:48:56|3426.6
17:48:57|3426.9
17:48:58|3427.18
17:48:59|3427.18
17:49:00|3427.18
17:49:01|3428.38
17:49:02|3429.63
17:49:03|3429.31
17:49:04|3429.31
17:49:05|3429.31
17:49:07|3428.08
17:49:09|3429.28
17:49:11|3428.5
17:49:13|3428.42
17:49:14|3428.3
17:49:14|3428.07
17:49:17|3428.07
17:49:18|3428.07
17:49:19|3428.07
17:49:19|3428.68
17:49:21|3428.34
17:49:22|3428.34
17:49:23|3427.56
17:49:24|3427.57
17:49:25|3428.
17:49:26|3428.
17:49:27|3428.
17:49:28|3428.
17:49:28|3428.35
17:49:30|3428.35
17:49:31|3428.35
17:49:32|3428.39
17:49:32|3428.35
17:49:34|3428.35
17:49:35|3428.29
17:49:36|3428.29
17:49:36|3428.35
17:49:38|3428.03
17:49:39|3428.03
17:49:40|3428.04
17:49:41|3428.04
17:49:42|3427.4
17:49:43|3427.4
17:49:44|3427.4
17:49:45|3427.09
17:49:45|3427.09
17:49:47|3427.1
17:49:48|3427.1
17:49:49|3427.1
17:49:50|3427.45
17:49:51|3427.45
17:49:51|3427.45
17:49:53|3427.45
17:49:53|3427.51
17:49:55|3427.52
17:49:55|3427.66
17:49:56|3427.66
17:49:57|3427.66
17:49:58|3428.23
17:49:59|3428.23
17:50:01|3428.23
17:50:01|3428.22
17:50:02|3428.22
17:50:04|3428.21
17:50:05|3428.21
17:50:06|3428.19
17:50:07|3428.2
17:50:09|3428.2
17:50:11|3428.35
17:50:12|3428.27
17:50:13|3428.26
17:50:14|3428.26
17:50:15|3428.27
17:50:16|3427.81
17:50:17|3427.81
17:50:18|3427.67
17:50:19|3427.67
17:50:20|3427.66
17:50:21|3427.67
17:50:22|3427.67
17:50:23|3427.95
17:50:24|3427.95
17:50:25|3427.88
17:50:26|3427.89
17:50:27|3427.89
17:50:28|3427.89
17:50:29|3427.97
17:50:30|3427.87
17:50:31|3427.55
17:50:32|3427.55
17:50:33|3427.55
17:50:34|3427.58
17:50:35|3427.58
17:50:36|3427.95
17:50:37|3428.21
17:50:38|3428.14
17:50:39|3428.14
17:50:40|3428.22
17:50:41|3428.22
17:50:42|3428.28
17:50:43|3428.28
17:50:44|3428.27
17:50:45|3427.93
17:50:46|3427.76
17:50:48|3427.76
17:50:49|3427.76
17:50:50|3427.76
17:50:51|3427.76
17:50:52|3427.76
17:50:53|3427.76
17:50:54|3427.76
17:50:55|3427.76
17:50:56|3427.76
17:50:57|3427.76
17:50:58|3427.76
17:50:59|3427.76
17:51:00|3427.
17:51:01|3427.01
17:51:02|3426.3
17:51:03|3425.68
17:51:04|3425.18
17:51:05|3424.24
17:51:06|3424.24
17:51:07|3424.05
17:51:08|3424.05
17:51:09|3424.05
17:51:11|3423.82
17:51:13|3423.9
17:51:13|3423.91
17:51:14|3423.91
17:51:16|3423.91
17:51:17|3423.91
17:51:18|3423.9
17:51:19|3424.37
17:51:20|3424.37
17:51:21|3424.37
17:51:22|3424.8
17:51:23|3424.67
17:51:23|3424.69
17:51:25|3424.76
17:51:25|3424.76
17:51:27|3424.76
17:51:28|3424.76
17:51:29|3424.75
17:51:30|3424.75
17:51:31|3424.74
17:51:31|3424.72
17:51:33|3424.72
17:51:34|3424.03
17:51:35|3424.04
17:51:36|3424.04
17:51:37|3423.62
17:51:37|3423.63
17:51:39|3423.63
17:51:40|3422.99
17:51:41|3422.73
17:51:41|3422.
17:51:43|3422.
17:51:44|3421.8
17:51:45|3421.36
17:51:46|3421.
17:51:47|3421.22
17:51:48|3421.22
17:51:50|3421.41
17:51:50|3421.53
17:51:51|3421.51
17:51:52|3421.84
17:51:53|3421.84
17:51:54|3422.19
17:51:55|3422.2
17:51:56|3422.4
17:51:57|3422.77
17:51:59|3422.8
17:51:59|3422.78
17:52:00|3422.78
17:52:01|3422.78
17:52:02|3422.75
17:52:03|3422.76
17:52:04|3423.12
17:52:05|3422.85
17:52:06|3422.78
17:52:07|3422.78
17:52:08|3422.6
17:52:09|3422.53
17:52:12|3422.61
17:52:12|3422.61
17:52:14|3422.61
17:52:16|3422.61
17:52:17|3422.61
17:52:18|3422.61
17:52:18|3422.62
17:52:19|3422.62
17:52:20|3424.25
17:52:21|3424.64
17:52:22|3424.61
17:52:23|3424.61
17:52:24|3424.36
17:52:25|3424.32
17:52:26|3423.39
17:52:27|3423.39
17:52:28|3423.28
17:52:29|3423.27
17:52:30|3423.27
17:52:31|3423.27
17:52:32|3423.28
17:52:33|3423.28
17:52:34|3422.72
17:52:36|3422.75
17:52:36|3422.75
17:52:37|3422.76
17:52:39|3422.76
17:52:39|3422.76
17:52:40|3422.82
17:52:41|3422.82
17:52:42|3423.04
17:52:43|3423.03
17:52:45|3423.17
17:52:45|3423.18
17:52:46|3423.21
17:52:47|3423.21
17:52:48|3423.44
17:52:49|3423.44
17:52:51|3423.44
17:52:52|3423.03
17:52:53|3423.03
17:52:54|3423.03
17:52:55|3423.03
17:52:56|3423.57
17:52:57|3423.12
17:52:58|3423.12
17:52:59|3422.2
17:53:00|3422.21
17:53:01|3422.3
17:53:02|3422.85
17:53:03|3422.85
17:53:04|3422.85
17:53:05|3422.6
17:53:07|3421.78
17:53:07|3421.82
17:53:08|3421.82
17:53:09|3421.82
17:53:11|3421.66
17:53:12|3421.66
17:53:14|3421.66
17:53:16|3421.67
17:53:17|3421.91
17:53:19|3422.77
17:53:20|3421.55
17:53:21|3421.55
17:53:21|3421.55
17:53:22|3421.55
17:53:24|3421.55
17:53:25|3422.68
17:53:26|3422.82
17:53:27|3422.82
17:53:28|3422.82
17:53:29|3422.82
17:53:30|3422.68
17:53:31|3422.68
17:53:32|3422.68
17:53:32|3422.68
17:53:33|3422.68
17:53:35|3422.71
17:53:37|3422.83
17:53:37|3422.77
17:53:39|3422.81
17:53:39|3422.81
17:53:40|3422.77
17:53:43|3422.83
17:53:43|3423.32
17:53:44|3423.32
17:53:45|3423.32
17:53:47|3423.85
17:53:48|3423.87
17:53:49|3423.99
17:53:49|3423.65
17:53:51|3423.65
17:53:51|3423.65
17:53:53|3423.33
17:53:53|3423.33
17:53:54|3423.33
17:53:55|3423.33
17:53:57|3423.78
17:53:57|3423.78
17:53:58|3423.77
17:53:59|3423.77
17:54:00|3423.77
17:54:01|3423.77
17:54:03|3423.77
17:54:03|3423.76
17:54:05|3422.28
17:54:05|3422.12
17:54:06|3422.12
17:54:07|3422.12
17:54:08|3422.12
17:54:09|3422.12
17:54:10|3421.74
17:54:13|3421.56
17:54:14|3421.35
17:54:16|3422.64
17:54:16|3422.37
17:54:18|3422.37
17:54:19|3421.11
17:54:19|3421.11
17:54:21|3421.11
17:54:22|3421.11
17:54:23|3421.78
17:54:25|3421.78
17:54:26|3421.77
17:54:27|3421.78
17:54:27|3421.86
17:54:29|3422.22
17:54:30|3421.16
17:54:31|3421.16
17:54:32|3421.77
17:54:33|3421.77
17:54:33|3421.77
17:54:35|3421.77
17:54:36|3422.33
17:54:37|3422.95
17:54:38|3422.95
17:54:39|3422.94
17:54:41|3422.3
17:54:41|3421.25
17:54:42|3421.
17:54:43|3421.24
17:54:44|3421.24
17:54:46|3421.87
17:54:46|3422.14
17:54:48|3422.14
17:54:49|3422.14
17:54:50|3422.43
17:54:50|3422.42
17:54:52|3422.25
17:54:52|3422.25
17:54:54|3422.25
17:54:54|3422.02
17:54:55|3421.96
17:54:56|3421.97
17:54:58|3421.99
17:54:59|3421.93
17:54:59|3422.
17:55:00|3422.
17:55:01|3422.
17:55:02|3422.
17:55:04|3422.
17:55:04|3422.
17:55:06|3422.
17:55:06|3421.92
17:55:08|3421.92
17:55:09|3421.92
17:55:09|3421.75
17:55:11|3421.75
17:55:11|3422.
17:55:14|3423.61
17:55:15|3423.43
17:55:16|3423.05
17:55:18|3423.05
17:55:19|3423.05
17:55:20|3423.05
17:55:21|3423.05
17:55:23|3423.05
17:55:24|3422.12
17:55:25|3422.12
17:55:26|3422.48
17:55:27|3422.7
17:55:28|3422.7
17:55:28|3423.14
17:55:30|3423.14
17:55:30|3423.14
17:55:32|3423.14
17:55:33|3423.48
17:55:33|3423.48
17:55:34|3423.48
17:55:36|3423.49
17:55:37|3423.49
17:55:37|3423.48
17:55:39|3423.48
17:55:39|3422.97
17:55:40|3423.86
17:55:41|3423.86
17:55:43|3423.86
17:55:43|3423.86
17:55:44|3423.86
17:55:45|3424.
17:55:47|3424.
17:55:47|3424.
17:55:48|3423.99
17:55:50|3423.99
17:55:50|3424.
17:55:51|3424.
17:55:52|3424.
17:55:54|3424.32
17:55:54|3424.32
17:55:55|3424.27
17:55:56|3424.27
17:55:57|3424.27
17:55:58|3424.27
17:55:59|3424.27
17:56:00|3424.17
17:56:01|3424.17
17:56:02|3423.85
17:56:04|3423.48
17:56:04|3423.04
17:56:05|3422.94
17:56:07|3422.92
17:56:07|3422.92
17:56:09|3422.92
17:56:09|3422.88
17:56:10|3422.93
17:56:11|3423.35
17:56:13|3423.35
17:56:15|3422.17
17:56:16|3422.
17:56:17|3422.
17:56:19|3421.38
17:56:20|3421.66
17:56:21|3421.66
17:56:22|3421.67
17:56:24|3421.65
17:56:25|3421.65
17:56:27|3421.65
17:56:28|3421.67
17:56:29|3421.66
17:56:29|3421.63
17:56:31|3421.63
17:56:32|3421.63
17:56:33|3421.63
17:56:34|3421.63
17:56:35|3421.63
17:56:36|3420.03
17:56:37|3419.83
17:56:38|3419.85
17:56:39|3420.33
17:56:40|3420.8
17:56:41|3421.1
17:56:42|3421.09
17:56:43|3421.09
17:56:44|3421.24
17:56:46|3421.63
17:56:46|3422.31
17:56:47|3422.31
17:56:48|3422.64
17:56:49|3422.64
17:56:50|3422.6
17:56:51|3422.6
17:56:52|3422.6
17:56:54|3422.6
17:56:56|3422.65
17:56:56|3423.26
17:56:57|3423.26
17:56:58|3423.26
17:56:59|3423.26
17:57:00|3423.26
17:57:01|3423.26
17:57:02|3422.78
17:57:03|3422.78
17:57:04|3422.78
17:57:05|3422.78
17:57:06|3423.18
17:57:07|3423.18
17:57:08|3424.59
17:57:09|3424.91
17:57:10|3424.91
17:57:11|3425.91
17:57:12|3425.73
17:57:13|3425.73
17:57:15|3425.73
17:57:16|3425.73
17:57:18|3425.74
17:57:20|3425.74
17:57:21|3425.94
17:57:22|3425.94
17:57:23|3425.94
17:57:24|3425.93
17:57:25|3425.78
17:57:26|3425.76
17:57:27|3425.76
17:57:28|3425.75
17:57:29|3425.76
17:57:30|3425.76
17:57:31|3425.76
17:57:32|3425.77
17:57:33|3425.91
17:57:34|3425.94
17:57:35|3425.94
17:57:36|3426.
17:57:36|3426.22
17:57:38|3426.09
17:57:39|3426.08
17:57:40|3426.09
17:57:41|3426.08
17:57:42|3426.08
17:57:43|3426.08
17:57:44|3426.08
17:57:45|3426.08
17:57:46|3426.09
17:57:47|3425.45
17:57:48|3425.51
17:57:49|3425.51
17:57:50|3425.51
17:57:51|3425.51
17:57:52|3425.51
17:57:53|3424.07
17:57:54|3424.07
17:57:55|3424.07
17:57:56|3424.13
17:57:57|3424.13
17:57:58|3424.13
17:57:59|3425.14
17:58:00|3425.14
17:58:01|3425.14
17:58:02|3425.14
17:58:03|3425.14
17:58:04|3424.31
17:58:05|3423.25
17:58:06|3423.08
17:58:07|3423.07
17:58:08|3423.07
17:58:09|3422.89
17:58:10|3422.89
17:58:11|3423.57
17:58:12|3423.73
17:58:13|3423.73
17:58:14|3423.73
17:58:15|3423.73
17:58:17|3423.73
17:58:19|3423.73
17:58:20|3423.73
17:58:21|3423.74
17:58:23|3423.96
17:58:25|3423.86
17:58:25|3422.84
17:58:26|3422.84
17:58:28|3422.84
17:58:29|3422.68
17:58:30|3422.68
17:58:32|3422.68
17:58:33|3422.68
17:58:34|3422.68
17:58:36|3422.68
17:58:37|3422.84
17:58:38|3423.11
17:58:39|3423.11
17:58:40|3423.11
17:58:41|3423.79
17:58:42|3424.38
17:58:43|3424.38
17:58:43|3424.19
17:58:45|3424.19
17:58:46|3424.19
17:58:47|3424.19
17:58:48|3424.19
17:58:49|3424.19
17:58:50|3424.19
17:58:51|3424.19
17:58:52|3424.19
17:58:53|3424.5
17:58:54|3424.5
17:58:55|3424.5
17:58:56|3424.65
17:58:56|3424.65
17:58:58|3424.5
17:58:59|3424.5
17:58:59|3424.5
17:59:01|3424.49
17:59:02|3424.48
17:59:03|3424.48
17:59:04|3424.48
17:59:05|3424.49
17:59:06|3424.49
17:59:06|3424.49
17:59:08|3424.5
17:59:09|3424.5
17:59:10|3424.5
17:59:11|3424.5
17:59:12|3425.32
17:59:12|3425.74
17:59:13|3424.84
17:59:14|3424.93
17:59:16|3425.1
17:59:18|3425.17
17:59:20|3424.52
17:59:20|3424.51
17:59:22|3424.51
17:59:23|3424.52
17:59:25|3424.81
17:59:26|3424.81
17:59:28|3424.01
17:59:29|3424.01
17:59:30|3424.01
17:59:31|3424.01
17:59:32|3424.26
17:59:33|3424.26
17:59:34|3424.26
17:59:35|3424.24
17:59:36|3424.26
17:59:38|3424.25
17:59:39|3424.33
17:59:40|3424.34
17:59:41|3424.24
17:59:42|3423.29
17:59:43|3422.79
17:59:44|3422.79
17:59:45|3421.52
17:59:46|3420.27
17:59:47|3420.05
17:59:48|3421.35
17:59:49|3422.08
17:59:50|3422.66
17:59:51|3422.03
17:59:52|3422.03
17:59:53|3422.02
17:59:54|3422.02
17:59:55|3422.02
17:59:56|3422.02
17:59:57|3422.02
17:59:58|3422.04
17:59:59|3422.04
18:00:00|3422.09
18:00:01|3421.28
18:00:02|3422.09
18:00:04|3422.87
18:00:05|3423.02
18:00:05|3423.02
18:00:08|3422.73
18:00:08|3422.6
18:00:09|3422.47
18:00:10|3422.47
18:00:11|3422.62
18:00:12|3422.82
18:00:13|3422.82
18:00:14|3422.82
18:00:15|3422.82
18:00:16|3422.82
18:00:18|3423.52
18:00:20|3423.52
18:00:21|3423.53
18:00:22|3423.53
18:00:24|3423.19
18:00:25|3421.73
18:00:27|3421.73
18:00:28|3421.73
18:00:30|3421.97
18:00:30|3421.97
18:00:31|3421.97
18:00:32|3420.95
18:00:34|3420.74
18:00:35|3421.03
18:00:35|3421.03
18:00:36|3421.03
18:00:38|3421.03
18:00:38|3421.46
18:00:39|3421.46
18:00:40|3421.11
18:00:42|3421.3
18:00:42|3421.4
18:00:43|3421.4
18:00:45|3421.23
18:00:46|3421.23
18:00:47|3421.23
18:00:48|3421.28
18:00:49|3421.28
18:00:49|3421.28
18:00:50|3421.28
18:00:51|3421.29
18:00:52|3421.3
18:00:53|3421.3
18:00:56|3421.3
18:00:57|3421.3
18:00:57|3421.3
18:00:58|3421.3
18:00:59|3421.3
18:01:01|3421.3
18:01:02|3421.3
18:01:02|3421.12
18:01:03|3420.06
18:01:04|3420.06
18:01:05|3419.37
18:01:06|3419.58
18:01:07|3419.58
18:01:09|3419.59
18:01:09|3419.62
18:01:10|3419.49
18:01:11|3419.26
18:01:12|3419.64
18:01:13|3419.64
18:01:14|3419.64
18:01:16|3419.64
18:01:16|3420.69
18:01:18|3420.69
18:01:20|3420.69
18:01:21|3421.01
18:01:22|3421.18
18:01:23|3422.49
18:01:24|3422.49
18:01:25|3422.5
18:01:27|3422.5
18:01:28|3422.77
18:01:29|3422.77
18:01:30|3423.04
18:01:31|3422.78
18:01:32|3422.72
18:01:34|3422.72
18:01:35|3422.6
18:01:36|3421.7
18:01:36|3421.7
18:01:39|3421.81
18:01:39|3421.81
18:01:40|3421.81
18:01:42|3421.82
18:01:42|3421.82
18:01:43|3422.05
18:01:45|3422.
18:01:45|3422.26
18:01:47|3422.26
18:01:47|3422.47
18:01:48|3422.26
18:01:50|3422.26
18:01:52|3422.26
18:01:52|3422.27
18:01:53|3422.41
18:01:54|3422.43
18:01:55|3422.26
18:01:56|3422.26
18:01:57|3422.03
18:01:59|3422.04
18:01:59|3422.08
18:02:00|3422.11
18:02:01|3422.11
18:02:02|3422.12
18:02:03|3422.25
18:02:04|3422.26
18:02:05|3422.25
18:02:06|3422.55
18:02:08|3422.44
18:02:08|3422.44
18:02:09|3422.44
18:02:10|3421.96
18:02:11|3422.26
18:02:12|3422.25
18:02:13|3422.25
18:02:15|3422.25
18:02:15|3422.52
18:02:16|3422.97
18:02:17|3423.27
18:02:18|3423.3
18:02:20|3424.17
18:02:21|3424.17
18:02:22|3424.17
18:02:23|3424.17
18:02:24|3424.34
18:02:26|3424.18
18:02:26|3424.18
18:02:28|3424.13
18:02:29|3423.95
18:02:29|3423.95
18:02:30|3424.3
18:02:32|3424.28
18:02:32|3424.25
18:02:34|3424.25
18:02:34|3424.25
18:02:36|3424.25
18:02:37|3424.25
18:02:38|3424.25
18:02:39|3424.25
18:02:40|3424.25
18:02:40|3424.78
18:02:43|3424.98
18:02:44|3424.98
18:02:44|3425.
18:02:45|3425.13
18:02:46|3425.12
18:02:47|3425.14
18:02:48|3425.2
18:02:49|3425.19
18:02:50|3425.97
18:02:51|3425.37
18:02:52|3425.54
18:02:54|3425.54
18:02:54|3425.54
18:02:55|3425.32
18:02:56|3425.32
18:02:57|3425.32
18:02:58|3425.96
18:02:59|3426.72
18:03:00|3426.8
18:03:01|3426.8
18:03:02|3426.85
18:03:03|3427.2
18:03:04|3427.2
18:03:05|3427.2
18:03:06|3427.2
18:03:09|3427.2
18:03:09|3428.13
18:03:10|3428.11
18:03:11|3428.1
18:03:12|3428.1
18:03:13|3428.1
18:03:14|3428.1
18:03:15|3428.1
18:03:16|3428.1
18:03:17|3428.1
18:03:19|3428.1
18:03:20|3428.1
18:03:22|3428.1
18:03:24|3429.89
18:03:26|3429.06
18:03:26|3429.17
18:03:28|3429.23
18:03:28|3429.8
18:03:29|3429.8
18:03:30|3429.8
18:03:32|3429.41
18:03:32|3429.41
18:03:34|3429.41
18:03:35|3429.41
18:03:36|3429.41
18:03:36|3429.43
18:03:38|3429.43
18:03:39|3429.43
18:03:40|3429.42
18:03:41|3429.51
18:03:42|3429.51
18:03:44|3429.51
18:03:44|3429.97
18:03:45|3430.17
18:03:46|3430.16
18:03:47|3430.19
18:03:48|3430.29
18:03:49|3430.29
18:03:50|3430.19
18:03:52|3430.19
18:03:53|3430.19
18:03:53|3430.17
18:03:55|3429.67
18:03:55|3429.9
18:03:56|3430.16
18:03:58|3430.16
18:03:59|3430.08
18:03:59|3430.08
18:04:01|3430.08
18:04:02|3429.11
18:04:02|3429.14
18:04:03|3429.69
18:04:04|3429.83
18:04:05|3429.83
18:04:06|3430.01
18:04:07|3429.95
18:04:09|3429.95
18:04:09|3430.29
18:04:10|3430.21
18:04:11|3430.21
18:04:13|3430.09
18:04:14|3429.88
18:04:14|3429.88
18:04:16|3429.87
18:04:17|3429.87
18:04:18|3430.09
18:04:19|3430.09
18:04:20|3430.09
18:04:21|3430.05
18:04:23|3430.04
18:04:25|3430.04
18:04:25|3429.73
18:04:27|3429.66
18:04:28|3429.74
18:04:30|3429.74
18:04:30|3429.81
18:04:31|3429.81
18:04:32|3429.81
18:04:34|3429.81
18:04:34|3429.81
18:04:35|3429.81
18:04:36|3429.83
18:04:37|3429.15
18:04:38|3429.15
18:04:39|3429.15
18:04:40|3429.15
18:04:41|3429.4
18:04:42|3429.4
18:04:43|3429.52
18:04:45|3429.51
18:04:45|3429.52
18:04:46|3429.52
18:04:47|3429.52
18:04:48|3429.52
18:04:49|3429.84
18:04:50|3429.84
18:04:51|3430.09
18:04:52|3430.09
18:04:53|3430.88
18:04:55|3430.99
18:04:55|3430.77
18:04:57|3431.
18:04:57|3431.17
18:04:58|3431.35
18:04:59|3431.34
18:05:00|3431.32
18:05:01|3431.34
18:05:02|3431.34
18:05:04|3431.34
18:05:04|3431.42
18:05:05|3432.57
18:05:06|3432.61
18:05:07|3432.97
18:05:08|3433.28
18:05:09|3432.82
18:05:10|3432.82
18:05:12|3432.53
18:05:13|3432.5
18:05:14|3432.8
18:05:14|3432.79
18:05:15|3432.79
18:05:16|3432.01
18:05:18|3432.06
18:05:18|3431.5
18:05:19|3431.15
18:05:20|3431.15
18:05:21|3431.15
18:05:24|3432.06
18:05:25|3431.96
18:05:27|3432.08
18:05:28|3432.17
18:05:29|3432.31
18:05:30|3432.46
18:05:30|3432.27
18:05:31|3432.
18:05:33|3431.34
18:05:33|3431.36
18:05:35|3431.37
18:05:36|3431.37
18:05:37|3431.37
18:05:38|3431.37
18:05:39|3431.25
18:05:39|3431.25
18:05:41|3431.25
18:05:42|3430.41
18:05:43|3429.76
18:05:44|3429.63
18:05:45|3429.76
18:05:45|3429.76
18:05:47|3429.7
18:05:47|3429.49
18:05:49|3429.71
18:05:50|3429.71
18:05:51|3429.91
18:05:52|3429.91
18:05:53|3429.91
18:05:53|3428.37
18:05:55|3428.64
18:05:56|3429.2
18:05:57|3429.16
18:05:58|3429.16
18:05:59|3428.91
18:06:00|3428.92
18:06:01|3428.92
18:06:02|3428.99
18:06:03|3428.66
18:06:04|3428.66
18:06:05|3428.66
18:06:06|3428.92
18:06:07|3428.92
18:06:08|3428.92
18:06:09|3428.92
18:06:10|3428.92
18:06:11|3428.92
18:06:12|3428.92
18:06:13|3428.89
18:06:14|3428.91
18:06:15|3428.91
18:06:16|3428.91
18:06:17|3428.89
18:06:18|3428.89
18:06:19|3427.66
18:06:20|3427.2
18:06:21|3426.93
18:06:22|3426.19
18:06:23|3425.73
18:06:25|3425.74
18:06:25|3425.85
18:06:28|3426.
18:06:30|3426.
18:06:31|3425.92
18:06:31|3425.92
18:06:33|3425.74
18:06:34|3425.83
18:06:34|3425.83
18:06:36|3425.76
18:06:37|3425.76
18:06:38|3425.74
18:06:39|3425.74
18:06:39|3425.86
18:06:40|3425.91
18:06:42|3425.9
18:06:43|3426.
18:06:43|3425.56
18:06:45|3425.56
18:06:46|3425.56
18:06:47|3425.56
18:06:48|3425.32
18:06:48|3425.32
18:06:49|3425.32
18:06:51|3425.32
18:06:52|3425.33
18:06:54|3425.55
18:06:54|3425.67
18:06:55|3425.84
18:06:56|3425.85
18:06:57|3425.84
18:06:58|3426.5
18:06:59|3426.74
18:07:00|3427.23
18:07:01|3427.19
18:07:02|3426.73
18:07:03|3426.73
18:07:05|3426.38
18:07:06|3426.38
18:07:07|3426.48
18:07:08|3427.16
18:07:09|3427.17
18:07:10|3427.17
18:07:11|3427.17
18:07:12|3428.12
18:07:13|3428.22
18:07:14|3428.21
18:07:15|3428.21
18:07:16|3428.22
18:07:17|3428.17
18:07:18|3428.17
18:07:19|3428.08
18:07:20|3428.08
18:07:21|3428.08
18:07:22|3428.08
18:07:23|3428.11
18:07:24|3428.76
18:07:25|3428.76
18:07:27|3428.59
18:07:29|3428.59
18:07:30|3428.19
18:07:31|3428.19
18:07:32|3428.08
18:07:33|3427.05
18:07:34|3427.26
18:07:34|3427.26
18:07:36|3427.47
18:07:37|3427.47
18:07:38|3427.47
18:07:39|3427.47
18:07:40|3427.47
18:07:42|3427.47
18:07:43|3425.89
18:07:44|3425.01
18:07:44|3425.01
18:07:46|3425.01
18:07:47|3425.32
18:07:47|3425.32
18:07:49|3425.32
18:07:50|3425.77
18:07:51|3425.46
18:07:52|3425.33
18:07:53|3425.35
18:07:54|3425.35
18:07:56|3425.36
18:07:56|3425.36
18:07:57|3425.39
18:07:58|3425.4
18:08:00|3425.4
18:08:01|3425.4
18:08:01|3425.4
18:08:03|3425.4
18:08:03|3425.41
18:08:05|3425.41
18:08:06|3425.39
18:08:07|3425.25
18:08:08|3425.25
18:08:08|3425.25
18:08:10|3425.25
18:08:11|3425.25
18:08:11|3425.25
18:08:13|3425.25
18:08:14|3425.25
18:08:15|3425.24
18:08:16|3425.24
18:08:17|3425.25
18:08:18|3425.47
18:08:19|3425.47
18:08:20|3425.47
18:08:21|3425.6
18:08:22|3425.68
18:08:23|3425.68
18:08:24|3425.68
18:08:25|3425.
18:08:27|3424.89
18:08:28|3424.89
18:08:30|3424.89
18:08:30|3425.66
18:08:32|3426.14
18:08:33|3426.44
18:08:33|3426.71
18:08:36|3426.71
18:08:38|3426.71
18:08:38|3426.71
18:08:39|3426.9
18:08:40|3426.9
18:08:41|3426.7
18:08:42|3426.7
18:08:44|3426.71
18:08:45|3426.31
18:08:46|3426.31
18:08:47|3426.31
18:08:48|3426.31
18:08:49|3426.31
18:08:50|3426.31
18:08:51|3426.31
18:08:52|3426.31
18:08:53|3426.31
18:08:54|3426.31
18:08:55|3427.05
18:08:56|3427.05
18:08:58|3425.92
18:08:59|3426.22
18:09:00|3427.05
18:09:01|3427.24
18:09:02|3427.24
18:09:03|3427.87
18:09:04|3427.86
18:09:05|3428.6
18:09:06|3429.39
18:09:07|3429.23
18:09:08|3429.23
18:09:09|3429.38
18:09:10|3429.55
18:09:11|3429.39
18:09:12|3429.39
18:09:13|3430.
18:09:14|3430.
18:09:15|3429.6
18:09:16|3428.6
18:09:17|3428.6
18:09:18|3428.6
18:09:19|3428.6
18:09:20|3428.82
18:09:21|3428.92
18:09:23|3429.97
18:09:24|3429.64
18:09:25|3429.64
18:09:25|3429.63
18:09:28|3430.27
18:09:28|3430.5
18:09:31|3430.5
18:09:32|3430.5
18:09:33|3431.06
18:09:34|3431.06
18:09:35|3431.06
18:09:37|3431.83
18:09:37|3431.83
18:09:39|3430.79
18:09:40|3430.94
18:09:41|3431.12
18:09:42|3431.31
18:09:44|3431.31
18:09:44|3431.51
18:09:45|3431.55
18:09:46|3431.55
18:09:47|3431.58
18:09:48|3431.71
18:09:49|3431.72
18:09:50|3431.88
18:09:51|3432.
18:09:52|3432.
18:09:53|3432.
18:09:54|3432.
18:09:55|3430.62
18:09:56|3430.63
18:09:57|3430.64
18:09:58|3430.95
18:09:59|3430.95
18:10:00|3430.83
18:10:01|3431.49
18:10:02|3431.1
18:10:03|3431.1
18:10:04|3431.52
18:10:05|3431.52
18:10:06|3432.
18:10:07|3432.
18:10:09|3432.
18:10:10|3432.
18:10:10|3432.11
18:10:13|3432.1
18:10:13|3432.02
18:10:14|3431.98
18:10:15|3431.98
18:10:16|3432.11
18:10:17|3432.17
18:10:18|3432.15
18:10:19|3432.16
18:10:20|3432.85
18:10:21|3433.11
18:10:22|3433.28
18:10:23|3433.6
18:10:24|3433.49
18:10:25|3433.32
18:10:26|3433.32
18:10:28|3433.48
18:10:30|3434.31
18:10:31|3434.47
18:10:32|3435.2
18:10:32|3435.2
18:10:34|3435.21
18:10:36|3435.21
18:10:36|3435.22
18:10:39|3435.22
18:10:40|3436.58
18:10:40|3436.59
18:10:42|3436.47
18:10:42|3436.47
18:10:44|3436.47
18:10:44|3436.26
18:10:46|3435.55
18:10:47|3435.08
18:10:48|3434.22
18:10:48|3435.05
18:10:49|3435.09
18:10:51|3434.63
18:10:51|3434.68
18:10:54|3434.68
18:10:54|3435.1
18:10:56|3435.09
18:10:56|3435.09
18:10:57|3434.68
18:10:58|3434.68
18:10:59|3434.84
18:11:00|3435.1
18:11:01|3435.17
18:11:02|3435.17
18:11:03|3435.17
18:11:04|3433.84
18:11:06|3434.
18:11:06|3434.
18:11:07|3434.09
18:11:08|3434.09
18:11:09|3434.09
18:11:10|3434.09
18:11:11|3434.73
18:11:12|3435.51
18:11:13|3435.36
18:11:14|3435.36
18:11:15|3435.36
18:11:17|3434.58
18:11:18|3434.31
18:11:18|3434.67
18:11:19|3434.37
18:11:20|3433.77
18:11:21|3433.38
18:11:22|3433.36
18:11:24|3433.36
18:11:24|3433.36
18:11:25|3433.36
18:11:26|3433.36
18:11:28|3433.36
18:11:30|3433.75
18:11:31|3433.91
18:11:32|3434.49
18:11:34|3434.66
18:11:35|3434.67
18:11:36|3434.69
18:11:37|3434.69
18:11:38|3434.69
18:11:39|3434.69
18:11:40|3434.71
18:11:40|3434.68
18:11:42|3434.36
18:11:43|3434.36
18:11:43|3434.36
18:11:45|3434.84
18:11:46|3435.19
18:11:47|3435.22
18:11:48|3435.63
18:11:49|3435.22
18:11:50|3435.35
18:11:51|3435.58
18:11:52|3435.51
18:11:53|3435.35
18:11:54|3435.35
18:11:56|3435.19
18:11:57|3435.2
18:11:57|3435.2
18:11:59|3435.2
18:12:00|3435.49
18:12:01|3435.49
18:12:02|3435.49
18:12:03|3434.3
18:12:05|3433.35
18:12:05|3433.44
18:12:06|3433.44
18:12:07|3433.44
18:12:08|3434.07
18:12:09|3435.32
18:12:10|3435.11
18:12:13|3435.55
18:12:13|3436.13
18:12:14|3436.27
18:12:15|3436.27
18:12:16|3436.24
18:12:17|3436.24
18:12:18|3436.24
18:12:19|3435.8
18:12:20|3435.89
18:12:21|3436.16
18:12:22|3435.99
18:12:23|3438.1
18:12:24|3436.83
18:12:25|3436.89
18:12:26|3437.47
18:12:27|3437.85
18:12:28|3437.73
18:12:29|3437.73
18:12:30|3438.19
18:12:32|3436.36
18:12:33|3436.36
18:12:34|3436.36
18:12:35|3436.54
18:12:37|3436.06
18:12:38|3436.09
18:12:39|3436.35
18:12:41|3436.34
18:12:42|3436.34
18:12:43|3436.22
18:12:44|3435.26
18:12:45|3435.21
18:12:46|3435.21
18:12:47|3435.21
18:12:48|3435.22
18:12:49|3435.06
18:12:50|3435.06
18:12:51|3435.06
18:12:52|3435.05
18:12:54|3435.05
18:12:54|3434.85
18:12:55|3435.13
18:12:56|3434.77
18:12:58|3434.67
18:12:58|3434.95
18:12:59|3434.95
18:13:00|3434.95
18:13:02|3435.05
18:13:02|3435.05
18:13:03|3436.5
18:13:04|3436.5
18:13:05|3436.31
18:13:06|3436.26
18:13:07|3435.92
18:13:08|3435.84
18:13:09|3436.05
18:13:10|3436.05
18:13:11|3436.23
18:13:12|3436.37
18:13:13|3436.37
18:13:14|3437.17
18:13:15|3437.36
18:13:16|3437.19
18:13:17|3437.19
18:13:18|3437.11
18:13:19|3437.11
18:13:20|3436.83
18:13:21|3436.8
18:13:22|3436.74
18:13:23|3436.27
18:13:25|3436.09
18:13:26|3436.55
18:13:27|3436.39
18:13:28|3436.55
18:13:29|3435.46
18:13:30|3435.71
18:13:31|3435.81
18:13:33|3436.23
18:13:35|3436.24
18:13:35|3435.98
18:13:37|3435.97
18:13:37|3435.98
18:13:39|3435.98
18:13:40|3436.25
18:13:41|3436.01
18:13:42|3436.01
18:13:43|3436.01
18:13:44|3436.02
18:13:45|3435.07
18:13:46|3435.06
18:13:47|3434.14
18:13:48|3434.14
18:13:49|3434.77
18:13:50|3434.77
18:13:51|3434.77
18:13:52|3435.29
18:13:53|3435.29
18:13:54|3435.29
18:13:55|3433.76
18:13:56|3433.51
18:13:57|3433.47
18:13:58|3434.6
18:13:59|3434.2
18:14:00|3434.2
18:14:01|3434.2
18:14:02|3435.19
18:14:03|3435.46
18:14:04|3435.07
18:14:05|3435.07
18:14:05|3435.07
18:14:07|3435.36
18:14:08|3435.32
18:14:08|3435.32
18:14:10|3435.32
18:14:11|3435.32
18:14:12|3435.32
18:14:13|3435.33
18:14:14|3434.05
18:14:15|3434.84
18:14:16|3434.84
18:14:17|3434.85
18:14:18|3434.85
18:14:19|3434.85
18:14:20|3434.85
18:14:21|3434.85
18:14:22|3434.85
18:14:23|3434.85
18:14:24|3434.85
18:14:25|3436.36
18:14:26|3436.49
18:14:27|3436.49
18:14:28|3436.68
18:14:29|3436.68
18:14:30|3436.56
18:14:31|3436.35
18:14:33|3435.28
18:14:35|3435.77
18:14:36|3435.98
18:14:38|3435.97
18:14:39|3435.98
18:14:40|3435.98
18:14:42|3435.98
18:14:43|3435.97
18:14:43|3435.98
18:14:45|3435.98
18:14:45|3436.05
18:14:47|3436.05
18:14:48|3435.97
18:14:49|3435.98
18:14:50|3435.98
18:14:51|3435.98
18:14:52|3435.98
18:14:53|3434.86
18:14:54|3434.85
18:14:55|3433.94
18:14:56|3434.19
18:14:57|3434.19
18:14:58|3433.96
18:14:59|3433.96
18:15:00|3433.09
18:15:00|3433.87
18:15:02|3434.22
18:15:03|3434.22
18:15:04|3434.
18:15:05|3433.99
18:15:06|3434.11
18:15:07|3434.1
18:15:08|3433.99
18:15:09|3432.93
18:15:10|3432.85
18:15:11|3432.18
18:15:12|3432.11
18:15:13|3432.76
18:15:14|3432.76
18:15:15|3432.46
18:15:16|3431.5
18:15:17|3431.33
18:15:18|3431.41
18:15:19|3430.71
18:15:20|3430.15
18:15:21|3430.42
18:15:22|3430.66
18:15:23|3430.66
18:15:24|3430.15
18:15:25|3430.
18:15:26|3430.
18:15:27|3430.
18:15:28|3429.
18:15:29|3428.81
18:15:30|3428.79
18:15:31|3430.11
18:15:32|3430.12
18:15:34|3430.56
18:15:35|3430.56
18:15:35|3430.25
18:15:36|3430.61
18:15:38|3430.77
18:15:39|3430.85
18:15:40|3430.85
18:15:41|3429.62
18:15:41|3430.42
18:15:43|3430.85
18:15:44|3432.53
18:15:45|3432.65
18:15:46|3432.79
18:15:47|3432.59
18:15:48|3431.01
18:15:49|3431.19
18:15:50|3431.19
18:15:51|3429.33
18:15:52|3429.67
18:15:53|3429.67
18:15:54|3429.93
18:15:55|3429.93
18:15:57|3430.45
18:15:57|3430.33
18:15:58|3430.33
18:15:59|3430.66
18:16:00|3431.
18:16:01|3430.59
18:16:02|3430.6
18:16:03|3430.6
18:16:04|3430.6
18:16:05|3430.6
18:16:07|3429.28
18:16:08|3429.7
18:16:10|3430.15
18:16:11|3429.87
18:16:11|3429.87
18:16:13|3429.87
18:16:14|3429.87
18:16:14|3430.61
18:16:16|3430.61
18:16:17|3430.48
18:16:18|3428.62
18:16:18|3428.62
18:16:20|3428.62
18:16:20|3428.62
18:16:21|3430.53
18:16:22|3430.53
18:16:24|3430.53
18:16:25|3430.53
18:16:25|3430.53
18:16:27|3429.61
18:16:27|3428.93
18:16:29|3428.68
18:16:29|3428.69
18:16:31|3428.69
18:16:31|3428.98
18:16:32|3428.98
18:16:35|3429.04
18:16:37|3429.05
18:16:37|3429.23
18:16:39|3429.23
18:16:40|3429.22
18:16:41|3429.5
18:16:42|3429.5
18:16:43|3429.59
18:16:45|3429.59
18:16:46|3429.59
18:16:47|3429.78
18:16:48|3429.78
18:16:49|3429.88
18:16:50|3429.99
18:16:51|3430.
18:16:52|3430.
18:16:53|3430.
18:16:54|3429.74
18:16:55|3429.5
18:16:56|3429.5
18:16:57|3427.59
18:16:58|3427.47
18:16:59|3427.31
18:17:00|3427.09
18:17:01|3427.03
18:17:02|3427.04
18:17:03|3427.01
18:17:04|3427.02
18:17:05|3427.02
18:17:06|3427.02
18:17:07|3427.02
18:17:08|3427.49
18:17:09|3427.78
18:17:10|3427.78
18:17:11|3427.78
18:17:13|3427.78
18:17:13|3427.9
18:17:15|3428.44
18:17:15|3428.44
18:17:16|3428.44
18:17:17|3428.44
18:17:19|3428.76
18:17:20|3428.76
18:17:20|3428.85
18:17:21|3428.85
18:17:22|3428.8
18:17:23|3428.8
18:17:25|3428.8
18:17:25|3428.8
18:17:26|3428.79
18:17:28|3428.99
18:17:28|3429.97
18:17:29|3430.
18:17:30|3430.
18:17:32|3430.
18:17:33|3430.
18:17:33|3430.
18:17:36|3429.35
18:17:37|3429.59
18:17:37|3429.59
18:17:38|3429.78
18:17:40|3429.78
18:17:42|3430.
18:17:43|3430.78
18:17:44|3430.78
18:17:45|3430.78
18:17:46|3430.96
18:17:47|3430.96
18:17:48|3430.97
18:17:49|3430.97
18:17:50|3430.96
18:17:51|3430.34
18:17:52|3430.34
18:17:53|3430.41
18:17:54|3430.41
18:17:55|3430.41
18:17:56|3430.
18:17:57|3429.99
18:17:58|3429.99
18:17:59|3429.99
18:18:00|3430.46
18:18:01|3430.89
18:18:02|3430.5
18:18:03|3430.46
18:18:04|3430.47
18:18:05|3430.45
18:18:06|3430.45
18:18:07|3430.94
18:18:08|3431.17
18:18:09|3430.94
18:18:10|3431.29
18:18:11|3431.29
18:18:12|3431.29
18:18:13|3431.29
18:18:14|3431.29
18:18:15|3431.12
18:18:16|3431.1
18:18:17|3430.48
18:18:18|3429.29
18:18:19|3429.3
18:18:20|3429.39
18:18:21|3429.39
18:18:22|3429.51
18:18:23|3429.52
18:18:24|3429.75
18:18:25|3429.74
18:18:26|3429.31
18:18:27|3429.31
18:18:28|3429.31
18:18:29|3427.76
18:18:30|3428.6
18:18:31|3428.59
18:18:32|3428.86
18:18:33|3428.86
18:18:34|3429.35
18:18:35|3429.56
18:18:37|3429.56
18:18:38|3429.56
18:18:40|3429.56
18:18:41|3429.95
18:18:41|3429.95
18:18:43|3430.37
18:18:44|3430.37
18:18:45|3430.46
18:18:45|3430.48
18:18:47|3430.48
18:18:48|3430.48
18:18:49|3430.48
18:18:50|3430.48
18:18:51|3430.48
18:18:52|3430.69
18:18:53|3430.69
18:18:54|3430.69
18:18:55|3430.4
18:18:56|3429.74
18:18:57|3429.76
18:18:58|3429.76
18:18:59|3430.1
18:19:00|3430.14
18:19:01|3430.14
18:19:02|3430.19
18:19:03|3430.19
18:19:04|3430.19
18:19:05|3430.19
18:19:06|3430.19
18:19:07|3430.01
18:19:09|3429.68
18:19:10|3429.68
18:19:10|3429.68
18:19:11|3429.96
18:19:13|3429.96
18:19:13|3429.96
18:19:15|3429.97
18:19:16|3429.97
18:19:17|3429.97
18:19:18|3429.97
18:19:19|3430.19
18:19:20|3430.19
18:19:20|3430.19
18:19:21|3430.19
18:19:22|3430.19
18:19:23|3430.19
18:19:25|3430.19
18:19:26|3430.06
18:19:27|3430.08
18:19:28|3430.19
18:19:29|3430.18
18:19:30|3430.18
18:19:31|3430.18
18:19:32|3430.08
18:19:33|3430.08
18:19:33|3430.08
18:19:34|3430.08
18:19:36|3430.09
18:19:38|3430.7
18:19:38|3430.83
18:19:41|3430.83
18:19:41|3430.71
18:19:43|3430.71
18:19:44|3430.71
18:19:45|3430.71
18:19:46|3430.78
18:19:48|3430.78
18:19:49|3430.91
18:19:50|3430.91
18:19:51|3431.56
18:19:52|3432.23
18:19:53|3432.5
18:19:54|3432.53
18:19:55|3432.53
18:19:56|3432.53
18:19:57|3432.53
18:19:58|3432.46
18:19:59|3432.46
18:20:00|3432.28
18:20:01|3432.28
18:20:02|3432.28
18:20:03|3432.28
18:20:04|3432.47
18:20:05|3433.01
18:20:06|3433.22
18:20:07|3433.6
18:20:08|3433.6
18:20:09|3433.68
18:20:10|3433.88
18:20:11|3434.01
18:20:12|3434.01
18:20:13|3433.03
18:20:14|3432.63
18:20:15|3433.13
18:20:16|3431.52
18:20:17|3431.64
18:20:18|3431.65
18:20:19|3431.65
18:20:20|3431.85
18:20:21|3431.85
18:20:22|3431.84
18:20:23|3431.88
18:20:24|3431.86
18:20:25|3431.86
18:20:26|3431.99
18:20:27|3431.99
18:20:28|3432.
18:20:29|3432.
18:20:30|3431.99
18:20:31|3431.99
18:20:32|3431.99
18:20:33|3432.
18:20:34|3432.
18:20:35|3432.
18:20:36|3432.
18:20:37|3432.
18:20:39|3432.
18:20:41|3432.
18:20:42|3431.97
18:20:43|3431.94
18:20:44|3430.88
18:20:46|3430.88
18:20:48|3430.33
18:20:48|3430.33
18:20:50|3430.33
18:20:51|3430.33
18:20:52|3430.33
18:20:52|3430.45
18:20:54|3430.45
18:20:55|3430.74
18:20:56|3430.74
18:20:57|3430.74
18:20:58|3430.74
18:20:58|3430.73
18:21:00|3430.74
18:21:01|3431.94
18:21:02|3432.
18:21:03|3432.08
18:21:04|3432.03
18:21:05|3432.03
18:21:06|3431.9
18:21:07|3432.04
18:21:08|3432.05
18:21:09|3432.05
18:21:10|3432.12
18:21:11|3432.22
18:21:12|3432.03
18:21:13|3432.03
18:21:14|3431.9
18:21:15|3431.9
18:21:16|3431.87
18:21:17|3431.88
18:21:18|3431.91
18:21:19|3431.91
18:21:20|3431.96
18:21:21|3431.96
18:21:22|3431.95
18:21:23|3431.95
18:21:24|3431.95
18:21:25|3431.95
18:21:26|3431.95
18:21:27|3431.95
18:21:28|3431.95
18:21:29|3431.82
18:21:30|3431.81
18:21:31|3431.95
18:21:32|3431.95
18:21:33|3431.95
18:21:34|3431.94
18:21:35|3432.37
18:21:36|3432.26
18:21:37|3432.14
18:21:38|3432.15
18:21:40|3432.15
18:21:41|3432.15
18:21:42|3432.15
18:21:44|3432.26
18:21:45|3432.25
18:21:46|3432.25
18:21:47|3432.32
18:21:48|3432.32
18:21:49|3432.33
18:21:51|3432.33
18:21:52|3432.33
18:21:52|3431.81
18:21:53|3430.65
18:21:55|3430.82
18:21:56|3430.42
18:21:57|3430.42
18:21:58|3430.75
18:21:58|3430.82
18:21:59|3430.82
18:22:00|3430.82
18:22:01|3430.63
18:22:02|3430.63
18:22:03|3430.2
18:22:04|3430.2
18:22:06|3430.2
18:22:07|3430.19
18:22:08|3430.18
18:22:09|3430.18
18:22:09|3430.19
18:22:10|3430.19
18:22:12|3430.19
18:22:12|3430.29
18:22:14|3430.29
18:22:15|3430.51
18:22:16|3430.58
18:22:17|3428.98
18:22:17|3429.4
18:22:19|3429.4
18:22:20|3429.54
18:22:21|3429.54
18:22:21|3429.54
18:22:23|3429.55
18:22:23|3429.55
18:22:25|3429.55
18:22:26|3429.55
18:22:27|3429.55
18:22:28|3429.55
18:22:29|3429.55
18:22:30|3429.55
18:22:30|3429.54
18:22:32|3429.54
18:22:32|3429.54
18:22:33|3429.51
18:22:35|3429.51
18:22:36|3429.51
18:22:36|3429.51
18:22:37|3429.51
18:22:39|3429.51
18:22:39|3429.04
18:22:40|3429.27
18:22:41|3429.27
18:22:43|3429.12
18:22:44|3429.11
18:22:45|3428.98
18:22:47|3429.96
18:22:49|3429.92
18:22:50|3429.92
18:22:50|3429.92
18:22:52|3429.92
18:22:53|3429.72
18:22:54|3429.69
18:22:56|3429.68
18:22:58|3429.69
18:22:59|3429.69
18:23:00|3429.69
18:23:02|3429.69
18:23:03|3429.69
18:23:04|3429.69
18:23:04|3429.69
18:23:06|3429.69
18:23:07|3430.06
18:23:08|3430.12
18:23:09|3430.12
18:23:10|3430.12
18:23:11|3430.12
18:23:12|3430.11
18:23:13|3430.17
18:23:14|3430.17
18:23:15|3430.17
18:23:15|3430.17
18:23:17|3429.85
18:23:18|3429.85
18:23:19|3429.84
18:23:20|3429.84
18:23:21|3429.83
18:23:22|3429.84
18:23:22|3429.83
18:23:24|3429.83
18:23:24|3429.83
18:23:26|3428.59
18:23:27|3428.9
18:23:28|3428.9
18:23:28|3428.9
18:23:30|3428.9
18:23:31|3428.9
18:23:31|3428.2
18:23:33|3428.19
18:23:34|3428.13
18:23:35|3428.13
18:23:35|3428.13
18:23:37|3428.13
18:23:38|3428.12
18:23:38|3428.19
18:23:40|3428.33
18:23:42|3429.04
18:23:43|3429.4
18:23:44|3429.09
18:23:45|3429.16
18:23:46|3428.57
18:23:47|3428.57
18:23:48|3429.
18:23:49|3429.
18:23:50|3429.
18:23:51|3429.
18:23:52|3428.26
18:23:53|3428.47
18:23:54|3428.47
18:23:55|3428.47
18:23:56|3428.65
18:23:57|3427.79
18:23:58|3427.59
18:23:59|3427.57
18:24:01|3427.4
18:24:01|3427.37
18:24:03|3427.51
18:24:05|3427.51
18:24:06|3427.5
18:24:06|3427.5
18:24:08|3427.48
18:24:08|3427.63
18:24:10|3428.05
18:24:10|3428.05
18:24:12|3428.05
18:24:13|3428.06
18:24:13|3428.06
18:24:15|3428.06
18:24:15|3428.06
18:24:17|3427.93
18:24:18|3427.93
18:24:19|3427.87
18:24:20|3427.87
18:24:21|3427.79
18:24:21|3427.79
18:24:23|3427.45
18:24:24|3427.45
18:24:25|3428.14
18:24:26|3428.26
18:24:27|3428.26
18:24:28|3428.26
18:24:29|3428.27
18:24:29|3428.42
18:24:31|3428.42
18:24:32|3428.42
18:24:33|3428.42
18:24:34|3428.17
18:24:35|3428.04
18:24:36|3428.04
18:24:37|3428.04
18:24:38|3427.68
18:24:39|3427.68
18:24:41|3427.64
18:24:42|3427.02
18:24:43|3427.02
18:24:45|3427.01
18:24:46|3427.01
18:24:47|3427.
18:24:48|3427.
18:24:49|3427.
18:24:50|3427.
18:24:51|3427.
18:24:53|3427.
18:24:54|3426.95
18:24:55|3426.84
18:24:56|3426.85
18:24:57|3426.83
18:24:58|3426.83
18:25:00|3427.21
18:25:01|3427.23
18:25:02|3427.23
18:25:03|3424.75
18:25:05|3425.1
18:25:06|3425.03
18:25:07|3424.32
18:25:07|3424.32
18:25:08|3424.32
18:25:09|3424.58
18:25:10|3424.58
18:25:11|3424.38
18:25:13|3424.39
18:25:13|3424.4
18:25:14|3424.39
18:25:15|3424.31
18:25:16|3423.65
18:25:17|3423.32
18:25:20|3423.03
18:25:20|3423.02
18:25:21|3423.02
18:25:22|3423.02
18:25:23|3423.02
18:25:24|3422.79
18:25:25|3422.94
18:25:26|3422.8
18:25:28|3422.78
18:25:29|3422.09
18:25:30|3421.76
18:25:31|3420.99
18:25:32|3420.86
18:25:32|3420.16
18:25:34|3420.05
18:25:34|3419.69
18:25:35|3419.68
18:25:36|3418.42
18:25:38|3418.42
18:25:39|3417.91
18:25:39|3418.47
18:25:41|3418.68
18:25:42|3416.69
18:25:44|3418.77
18:25:45|3418.77
18:25:47|3418.86
18:25:48|3418.86
18:25:50|3418.58
18:25:51|3418.35
18:25:52|3418.52
18:25:53|3418.58
18:25:55|3418.58
18:25:55|3418.43
18:25:56|3418.57
18:25:57|3418.01
18:25:58|3418.48
18:25:59|3418.31
18:26:00|3418.48
18:26:02|3419.41
18:26:03|3419.58
18:26:03|3419.97
18:26:04|3420.19
18:26:05|3419.66
18:26:06|3419.27
18:26:07|3419.84
18:26:08|3419.78
18:26:09|3419.78
18:26:11|3419.77
18:26:12|3419.77
18:26:12|3420.88
18:26:13|3420.88
18:26:15|3421.15
18:26:15|3420.19
18:26:16|3420.48
18:26:17|3419.4
18:26:19|3419.4
18:26:19|3419.4
18:26:21|3419.69
18:26:21|3419.69
18:26:22|3419.69
18:26:24|3420.03
18:26:24|3420.03
18:26:25|3420.77
18:26:26|3420.77
18:26:27|3420.77
18:26:28|3421.12
18:26:30|3419.47
18:26:30|3419.46
18:26:31|3419.46
18:26:32|3420.2
18:26:33|3420.2
18:26:34|3420.2
18:26:35|3420.25
18:26:37|3420.25
18:26:37|3420.25
18:26:38|3420.25
18:26:39|3420.58
18:26:41|3420.58
18:26:41|3420.58
18:26:43|3420.67
18:26:45|3421.23
18:26:45|3421.58
18:26:47|3421.07
18:26:48|3420.21
18:26:49|3420.6
18:26:51|3420.6
18:26:53|3420.8
18:26:54|3421.07
18:26:56|3421.31
18:26:56|3421.07
18:26:58|3421.07
18:26:58|3421.15
18:26:59|3421.15
18:27:00|3421.16
18:27:01|3421.16
18:27:03|3422.
18:27:05|3422.34
18:27:06|3422.34
18:27:07|3423.4
18:27:07|3423.46
18:27:08|3423.54
18:27:10|3421.61
18:27:11|3422.29
18:27:11|3422.29
18:27:13|3422.29
18:27:14|3422.28
18:27:15|3421.6
18:27:17|3421.84
18:27:18|3421.57
18:27:19|3421.57
18:27:19|3421.57
18:27:21|3423.31
18:27:22|3422.78
18:27:23|3422.78
18:27:24|3423.07
18:27:25|3422.62
18:27:26|3422.35
18:27:27|3421.06
18:27:28|3421.06
18:27:29|3421.06
18:27:31|3421.78
18:27:32|3423.02
18:27:32|3423.02
18:27:34|3423.33
18:27:34|3423.32
18:27:35|3423.36
18:27:36|3423.35
18:27:37|3423.35
18:27:39|3423.36
18:27:39|3423.36
18:27:40|3423.36
18:27:41|3423.37
18:27:42|3423.53
18:27:43|3424.61
18:27:46|3424.57
18:27:47|3423.88
18:27:48|3423.7
18:27:49|3423.61
18:27:51|3423.78
18:27:53|3423.77
18:27:55|3423.77
18:27:56|3423.8
18:27:57|3424.09
18:27:58|3424.11
18:27:59|3424.29
18:28:00|3424.29
18:28:00|3424.39
18:28:02|3424.39
18:28:03|3424.6
18:28:04|3425.
18:28:05|3425.
18:28:06|3425.
18:28:07|3425.
18:28:08|3425.
18:28:09|3425.
18:28:10|3424.59
18:28:11|3424.15
18:28:12|3424.15
18:28:13|3424.16
18:28:14|3423.86
18:28:15|3424.12
18:28:16|3424.12
18:28:17|3424.12
18:28:18|3424.23
18:28:19|3424.58
18:28:20|3424.65
18:28:21|3424.99
18:28:22|3424.99
18:28:23|3425.02
18:28:25|3425.02
18:28:26|3425.02
18:28:27|3425.02
18:28:28|3424.71
18:28:28|3424.71
18:28:30|3424.71
18:28:31|3424.71
18:28:32|3424.16
18:28:33|3424.16
18:28:33|3424.17
18:28:35|3424.17
18:28:36|3424.5
18:28:37|3424.5
18:28:38|3423.74
18:28:39|3423.51
18:28:39|3423.03
18:28:40|3423.08
18:28:42|3423.
18:28:43|3423.
18:28:44|3423.
18:28:44|3423.
18:28:47|3423.06
18:28:49|3423.01
18:28:50|3423.15
18:28:51|3423.15
18:28:52|3423.15
18:28:53|3423.16
18:28:54|3423.
18:28:55|3423.
18:28:56|3423.
18:28:57|3423.01
18:28:58|3423.01
18:29:00|3423.05
18:29:02|3423.05
18:29:03|3423.05
18:29:03|3423.05
18:29:04|3423.05
18:29:06|3423.05
18:29:08|3423.6
18:29:09|3423.6
18:29:10|3423.6
18:29:11|3423.77
18:29:12|3423.77
18:29:13|3423.75
18:29:14|3423.75
18:29:15|3423.75
18:29:16|3423.75
18:29:17|3423.75
18:29:18|3423.84
18:29:19|3423.84
18:29:20|3424.01
18:29:21|3424.02
18:29:21|3424.02
18:29:22|3424.18
18:29:24|3423.41
18:29:25|3423.6
18:29:25|3423.6
18:29:27|3423.6
18:29:28|3423.79
18:29:29|3424.05
18:29:30|3424.2
18:29:32|3424.16
18:29:33|3424.16
18:29:34|3424.16
18:29:35|3424.65
18:29:35|3424.67
18:29:36|3424.58
18:29:37|3424.2
18:29:38|3424.13
18:29:39|3423.97
18:29:40|3423.97
18:29:41|3423.97
18:29:42|3423.98
18:29:44|3424.26
18:29:45|3424.07
18:29:45|3424.4
18:29:48|3424.08
18:29:48|3424.08
18:29:50|3424.08
18:29:50|3423.65
18:29:52|3423.81
18:29:53|3422.75
18:29:54|3422.74
18:29:55|3422.75
18:29:56|3422.75
18:29:57|3422.84
18:29:59|3422.84
18:29:59|3422.84
18:30:01|3423.35
18:30:02|3423.35
18:30:03|3424.23
18:30:04|3424.23
18:30:05|3424.06
18:30:06|3424.06
18:30:07|3424.06
18:30:09|3424.21
18:30:10|3425.08
18:30:11|3425.38
18:30:13|3425.38
18:30:13|3425.63
18:30:14|3426.13
18:30:15|3426.39
18:30:17|3427.16
18:30:18|3427.22
18:30:18|3427.22
18:30:19|3427.22
18:30:20|3427.43
18:30:22|3425.93
18:30:23|3425.94
18:30:23|3425.94
18:30:26|3425.94
18:30:26|3425.82
18:30:28|3425.83
18:30:28|3425.03
18:30:30|3424.86
18:30:30|3425.
18:30:31|3424.49
18:30:33|3424.49
18:30:34|3424.38
18:30:34|3424.25
18:30:36|3424.3
18:30:36|3424.3
18:30:37|3424.3
18:30:39|3423.85
18:30:39|3423.85
18:30:41|3423.85
18:30:42|3423.03
18:30:42|3423.53
18:30:43|3423.54
18:30:45|3423.71
18:30:45|3423.74
18:30:46|3424.
18:30:48|3424.64
18:30:50|3423.37
18:30:51|3424.19
18:30:53|3424.26
18:30:55|3424.85
18:30:56|3424.85
18:30:57|3424.85
18:30:59|3424.19
18:30:59|3424.19
18:31:00|3424.19
18:31:01|3423.28
18:31:02|3423.28
18:31:03|3423.28
18:31:04|3423.48
18:31:05|3423.65
18:31:06|3423.32
18:31:07|3423.59
18:31:08|3423.59
18:31:09|3423.53
18:31:11|3423.62
18:31:11|3423.64
18:31:12|3423.5
18:31:13|3423.52
18:31:14|3423.66
18:31:15|3423.
18:31:16|3423.52
18:31:17|3423.52
18:31:19|3423.52
18:31:20|3424.16
18:31:22|3424.22
18:31:22|3424.22
18:31:23|3424.21
18:31:24|3424.09
18:31:25|3424.1
18:31:26|3424.09
18:31:27|3424.09
18:31:28|3424.09
18:31:29|3424.
18:31:30|3424.
18:31:31|3424.
18:31:32|3424.
18:31:33|3423.79
18:31:34|3423.01
18:31:35|3423.
18:31:36|3422.22
18:31:37|3421.93
18:31:38|3422.02
18:31:39|3421.9
18:31:40|3421.84
18:31:41|3421.84
18:31:42|3421.86
18:31:43|3421.86
18:31:44|3422.04
18:31:45|3422.69
18:31:46|3422.32
18:31:47|3422.77
18:31:52|3422.77
18:31:53|3422.
18:31:54|3422.2
18:31:54|3422.25
18:31:56|3422.33
18:31:57|3421.94
18:31:59|3421.94
18:32:00|3421.93
18:32:01|3421.02
18:32:02|3421.18
18:32:03|3420.62
18:32:05|3420.6
18:32:05|3420.61
18:32:07|3420.61
18:32:07|3420.61
18:32:08|3420.69
18:32:10|3420.69
18:32:11|3420.91
18:32:11|3421.08
18:32:13|3421.05
18:32:14|3421.05
18:32:15|3421.04
18:32:16|3420.91
18:32:17|3420.62
18:32:18|3420.63
18:32:19|3420.75
18:32:20|3420.91
18:32:21|3419.86
18:32:22|3419.81
18:32:22|3419.67
18:32:24|3419.67
18:32:25|3420.05
18:32:26|3420.05
18:32:27|3420.05
18:32:28|3419.33
18:32:29|3419.77
18:32:30|3419.77
18:32:30|3419.77
18:32:32|3419.58
18:32:32|3419.72
18:32:34|3419.48
18:32:35|3419.68
18:32:37|3418.68
18:32:38|3418.62
18:32:39|3418.05
18:32:40|3418.05
18:32:41|3417.74
18:32:42|3417.74
18:32:43|3417.09
18:32:43|3417.26
18:32:44|3417.27
18:32:46|3417.26
18:32:46|3417.26
18:32:47|3417.23
18:32:48|3416.72
18:32:51|3418.72
18:32:52|3419.01
18:32:54|3419.01
18:32:55|3419.92
18:32:56|3419.92
18:32:57|3419.61
18:32:58|3419.33
18:32:59|3419.75
18:33:00|3419.75
18:33:01|3419.75
18:33:02|3419.71
18:33:03|3420.8
18:33:04|3421.
18:33:06|3421.
18:33:06|3421.
18:33:08|3420.73
18:33:09|3420.73
18:33:10|3420.73
18:33:11|3420.73
18:33:12|3420.73
18:33:13|3420.73
18:33:14|3420.73
18:33:15|3420.51
18:33:16|3420.51
18:33:17|3420.51
18:33:19|3420.51
18:33:20|3421.
18:33:20|3420.99
18:33:22|3419.01
18:33:22|3419.21
18:33:24|3419.77
18:33:24|3419.77
18:33:26|3419.77
18:33:28|3419.77
18:33:28|3419.27
18:33:29|3419.26
18:33:30|3419.27
18:33:32|3419.13
18:33:32|3418.65
18:33:33|3418.65
18:33:34|3419.11
18:33:35|3419.11
18:33:36|3418.56
18:33:37|3418.56
18:33:38|3418.83
18:33:39|3418.83
18:33:40|3418.83
18:33:41|3418.83
18:33:42|3419.13
18:33:43|3419.13
18:33:44|3419.03
18:33:45|3419.03
18:33:46|3419.03
18:33:47|3419.03
18:33:48|3419.03
18:33:49|3418.9
18:33:52|3418.06
18:33:53|3418.06
18:33:55|3419.
18:33:56|3418.99
18:33:58|3418.61
18:34:00|3419.81
18:34:02|3419.81
18:34:02|3417.68
18:34:03|3418.08
18:34:04|3417.73
18:34:05|3417.94
18:34:06|3417.94
18:34:08|3417.94
18:34:09|3417.94
18:34:09|3417.99
18:34:11|3417.99
18:34:11|3417.69
18:34:12|3417.69
18:34:14|3417.69
18:34:15|3417.69
18:34:15|3417.69
18:34:16|3417.69
18:34:18|3417.69
18:34:19|3417.3
18:34:20|3417.3
18:34:20|3417.3
18:34:21|3417.3
18:34:23|3418.71
18:34:23|3418.76
18:34:24|3418.76
18:34:27|3418.87
18:34:27|3419.15
18:34:28|3419.15
18:34:29|3419.17
18:34:30|3419.31
18:34:31|3419.35
18:34:32|3419.35
18:34:33|3419.35
18:34:34|3419.35
18:34:35|3419.42
18:34:36|3419.43
18:34:37|3419.54
18:34:38|3419.54
18:34:40|3419.53
18:34:40|3419.53
18:34:41|3419.54
18:34:42|3419.83
18:34:43|3420.53
18:34:44|3420.33
18:34:45|3420.81
18:34:46|3420.81
18:34:47|3420.73
18:34:48|3420.73
18:34:49|3420.52
18:34:50|3420.52
18:34:52|3420.52
18:34:53|3420.52
18:34:54|3420.52
18:34:56|3420.53
18:34:56|3420.53
18:34:58|3419.98
18:35:00|3419.98
18:35:01|3420.27
18:35:02|3420.27
18:35:02|3420.27
18:35:04|3420.27
18:35:05|3420.27
18:35:06|3420.27
18:35:07|3420.82
18:35:08|3421.
18:35:10|3421.03
18:35:10|3421.03
18:35:12|3421.03
18:35:13|3421.03
18:35:14|3421.03
18:35:15|3421.42
18:35:15|3421.82
18:35:17|3421.82
18:35:18|3421.82
18:35:19|3422.2
18:35:20|3422.64
18:35:20|3422.64
18:35:22|3422.64
18:35:23|3421.65
18:35:24|3421.62
18:35:25|3421.62
18:35:26|3421.62
18:35:27|3421.86
18:35:28|3421.91
18:35:29|3421.91
18:35:30|3421.9
18:35:31|3421.97
18:35:32|3422.28
18:35:33|3422.62
18:35:34|3422.62
18:35:35|3422.77
18:35:36|3422.77
18:35:37|3422.77
18:35:38|3422.77
18:35:39|3422.76
18:35:40|3422.28
18:35:41|3422.28
18:35:42|3422.28
18:35:43|3422.28
18:35:44|3422.28
18:35:45|3422.94
18:35:47|3423.35
18:35:47|3423.48
18:35:48|3423.6
18:35:49|3423.6
18:35:50|3423.6
18:35:51|3423.6
18:35:53|3423.49
18:35:55|3423.51
18:35:57|3423.45
18:35:58|3423.29
18:35:59|3423.41
18:36:01|3423.52
18:36:02|3423.52
18:36:03|3424.07
18:36:03|3424.07
18:36:05|3424.07
18:36:06|3424.56
18:36:07|3424.56
18:36:07|3424.87
18:36:08|3425.
18:36:11|3425.
18:36:11|3425.29
18:36:12|3425.28
18:36:13|3425.28
18:36:14|3425.28
18:36:15|3425.28
18:36:16|3425.28
18:36:17|3425.28
18:36:18|3425.16
18:36:19|3424.78
18:36:20|3424.85
18:36:21|3424.85
18:36:23|3425.12
18:36:23|3425.55
18:36:24|3425.55
18:36:25|3425.55
18:36:26|3425.54
18:36:27|3425.54
18:36:28|3425.09
18:36:29|3424.91
18:36:30|3424.91
18:36:31|3424.91
18:36:32|3424.91
18:36:33|3424.91
18:36:34|3425.03
18:36:35|3425.03
18:36:36|3425.28
18:36:37|3425.28
18:36:38|3425.28
18:36:39|3425.21
18:36:40|3425.21
18:36:41|3425.33
18:36:42|3425.33
18:36:43|3425.33
18:36:44|3426.46
18:36:46|3426.47
18:36:46|3426.47
18:36:47|3426.47
18:36:48|3426.46
18:36:49|3426.24
18:36:50|3426.23
18:36:51|3426.24
18:36:52|3426.24
18:36:53|3426.24
18:36:55|3426.24
18:36:57|3426.13
18:36:59|3426.13
18:37:00|3426.14
18:37:01|3426.14
18:37:02|3426.14
18:37:04|3426.14
18:37:04|3426.14
18:37:05|3426.35
18:37:06|3426.35
18:37:07|3426.35
18:37:08|3426.55
18:37:10|3426.84
18:37:10|3427.22
18:37:12|3427.42
18:37:13|3427.86
18:37:15|3427.85
18:37:16|3428.28
18:37:16|3428.12
18:37:18|3428.14
18:37:19|3428.14
18:37:19|3428.13
18:37:20|3428.13
18:37:21|3428.13
18:37:22|3428.24
18:37:24|3427.99
18:37:24|3427.85
18:37:25|3427.85
18:37:28|3427.85
18:37:28|3427.86
18:37:29|3427.86
18:37:30|3427.86
18:37:31|3427.98
18:37:32|3427.98
18:37:33|3428.09
18:37:34|3428.26
18:37:35|3429.05
18:37:36|3428.76
18:37:37|3428.56
18:37:38|3428.16
18:37:39|3427.96
18:37:40|3427.88
18:37:41|3427.88
18:37:42|3427.82
18:37:43|3427.01
18:37:44|3427.16
18:37:45|3427.15
18:37:46|3427.15
18:37:48|3427.22
18:37:49|3427.22
18:37:50|3427.24
18:37:51|3427.24
18:37:52|3427.24
18:37:53|3427.24
18:37:54|3427.24
18:37:56|3427.23
18:37:57|3427.23
18:37:58|3427.3
18:38:00|3427.3
18:38:01|3426.74
18:38:02|3425.81
18:38:03|3425.84
18:38:04|3425.84
18:38:05|3425.79
18:38:07|3424.69
18:38:07|3424.69
18:38:09|3424.69
18:38:10|3425.18
18:38:11|3425.18
18:38:12|3425.18
18:38:13|3425.62
18:38:14|3425.62
18:38:15|3425.63
18:38:17|3425.49
18:38:17|3425.42
18:38:18|3425.42
18:38:20|3425.42
18:38:21|3425.42
18:38:22|3426.17
18:38:22|3426.17
18:38:23|3425.5
18:38:24|3425.62
18:38:26|3425.62
18:38:27|3425.5
18:38:28|3425.5
18:38:28|3425.5
18:38:30|3424.57
18:38:30|3424.45
18:38:31|3424.41
18:38:32|3424.41
18:38:33|3424.41
18:38:34|3424.41
18:38:35|3424.55
18:38:38|3424.75
18:38:38|3425.15
18:38:39|3425.34
18:38:40|3425.65
18:38:41|3425.67
18:38:42|3425.94
18:38:43|3425.94
18:38:44|3426.58
18:38:45|3426.58
18:38:46|3426.58
18:38:47|3426.98
18:38:48|3426.98
18:38:50|3427.27
18:38:50|3427.28
18:38:51|3427.28
18:38:52|3427.28
18:38:54|3427.28
18:38:54|3427.27
18:38:57|3427.27
18:38:58|3427.29
18:38:59|3427.29
18:39:00|3427.29
18:39:01|3427.29
18:39:03|3427.29
18:39:05|3425.75
18:39:06|3425.73
18:39:06|3425.73
18:39:07|3425.75
18:39:09|3425.75
18:39:09|3425.75
18:39:11|3425.75
18:39:12|3425.75
18:39:14|3426.13
18:39:14|3426.28
18:39:16|3426.28
18:39:17|3426.45
18:39:17|3426.45
18:39:18|3426.44
18:39:19|3426.44
18:39:21|3426.43
18:39:21|3426.4
18:39:22|3426.4
18:39:24|3426.13
18:39:25|3426.13
18:39:26|3426.13
18:39:27|3426.13
18:39:28|3426.13
18:39:30|3426.13
18:39:30|3426.13
18:39:31|3426.19
18:39:32|3426.19
18:39:34|3426.2
18:39:35|3426.2
18:39:36|3426.2
18:39:37|3426.2
18:39:38|3426.38
18:39:39|3426.99
18:39:40|3427.22
18:39:41|3427.27
18:39:42|3427.27
18:39:43|3427.28
18:39:44|3427.28
18:39:45|3427.28
18:39:46|3427.28
18:39:47|3426.63
18:39:49|3426.54
18:39:49|3426.41
18:39:51|3427.08
18:39:52|3427.16
18:39:53|3427.15
18:39:53|3427.15
18:39:55|3427.14
18:39:55|3427.15
18:39:57|3427.14
18:39:58|3427.14
18:40:00|3427.14
18:40:00|3427.14
18:40:03|3427.03
18:40:04|3427.6
18:40:05|3427.6
18:40:05|3427.94
18:40:07|3428.25
18:40:08|3428.26
18:40:09|3428.27
18:40:11|3428.27
18:40:11|3428.27
18:40:13|3428.27
18:40:14|3428.27
18:40:14|3428.27
18:40:15|3427.96
18:40:18|3427.96
18:40:18|3427.96
18:40:19|3427.85
18:40:20|3427.33
18:40:21|3426.85
18:40:22|3426.85
18:40:23|3426.85
18:40:24|3426.85
18:40:25|3427.07
18:40:26|3427.36
18:40:27|3427.37
18:40:28|3427.37
18:40:29|3427.37
18:40:30|3426.19
18:40:31|3426.07
18:40:32|3426.07
18:40:33|3425.42
18:40:34|3425.04
18:40:35|3424.86
18:40:36|3424.82
18:40:37|3424.82
18:40:38|3424.82
18:40:39|3424.82
18:40:40|3425.
18:40:41|3425.
18:40:42|3425.
18:40:43|3425.
18:40:44|3425.34
18:40:45|3425.34
18:40:46|3425.21
18:40:47|3425.21
18:40:48|3424.73
18:40:49|3423.73
18:40:50|3423.73
18:40:52|3424.2
18:40:52|3424.2
18:40:53|3424.42
18:40:54|3424.91
18:40:55|3425.16
18:40:56|3425.58
18:40:58|3425.58
18:41:00|3425.71
18:41:01|3425.73
18:41:03|3425.92
18:41:04|3425.92
18:41:05|3425.92
18:41:06|3425.92
18:41:07|3426.36
18:41:08|3426.36
18:41:09|3426.36
18:41:10|3426.36
18:41:11|3426.36
18:41:12|3426.76
18:41:13|3426.75
18:41:14|3426.75
18:41:15|3426.75
18:41:16|3426.75
18:41:17|3426.75
18:41:18|3426.75
18:41:19|3426.75
18:41:20|3426.75
18:41:21|3426.75
18:41:22|3426.75
18:41:23|3426.77
18:41:23|3426.77
18:41:25|3426.77
18:41:26|3426.66
18:41:27|3426.66
18:41:28|3426.64
18:41:29|3426.64
18:41:30|3426.77
18:41:31|3428.
18:41:32|3428.77
18:41:33|3428.7
18:41:34|3428.6
18:41:35|3427.89
18:41:36|3427.89
18:41:37|3427.89
18:41:38|3427.89
18:41:39|3428.12
18:41:40|3428.12
18:41:41|3428.12
18:41:42|3428.12
18:41:43|3428.11
18:41:44|3428.2
18:41:45|3428.42
18:41:46|3428.27
18:41:47|3428.27
18:41:48|3428.27
18:41:49|3428.26
18:41:50|3428.42
18:41:51|3428.42
18:41:52|3428.58
18:41:53|3428.74
18:41:54|3428.74
18:41:55|3428.74
18:41:56|3428.74
18:41:57|3428.59
18:41:58|3428.11
18:42:00|3427.29
18:42:02|3427.7
18:42:03|3427.7
18:42:05|3427.83
18:42:05|3428.31
18:42:06|3428.31
18:42:07|3428.31
18:42:08|3428.58
18:42:09|3428.58
18:42:10|3428.95
18:42:11|3429.04
18:42:12|3429.49
18:42:14|3429.45
18:42:15|3429.62
18:42:16|3429.62
18:42:17|3429.62
18:42:18|3429.7
18:42:19|3429.91
18:42:20|3430.
18:42:21|3430.
18:42:22|3430.
18:42:23|3429.99
18:42:24|3430.
18:42:25|3430.02
18:42:26|3430.21
18:42:27|3430.21
18:42:28|3430.36
18:42:29|3430.72
18:42:30|3430.85
18:42:31|3430.85
18:42:32|3431.13
18:42:33|3431.13
18:42:34|3431.13
18:42:35|3431.13
18:42:36|3431.36
18:42:37|3431.37
18:42:38|3431.24
18:42:39|3430.01
18:42:40|3430.01
18:42:41|3430.01
18:42:42|3430.01
18:42:43|3430.01
18:42:44|3429.96
18:42:45|3429.96
18:42:46|3429.96
18:42:47|3430.01
18:42:48|3430.01
18:42:49|3430.01
18:42:50|3430.15
18:42:51|3430.15
18:42:52|3430.15
18:42:53|3430.23
18:42:55|3430.25
18:42:55|3430.35
18:42:56|3430.45
18:42:57|3430.46
18:42:58|3430.45
18:43:00|3430.48
18:43:01|3430.52
18:43:03|3430.64
18:43:04|3430.64
18:43:05|3430.88
18:43:06|3431.
18:43:07|3431.66
18:43:08|3431.67
18:43:09|3431.68
18:43:10|3431.67
18:43:12|3431.67
18:43:12|3431.82
18:43:14|3431.82
18:43:15|3432.77
18:43:16|3432.92
18:43:17|3432.92
18:43:19|3433.39
18:43:19|3433.38
18:43:21|3433.38
18:43:21|3433.38
18:43:22|3433.39
18:43:23|3433.4
18:43:24|3433.4
18:43:25|3433.38
18:43:26|3433.38
18:43:28|3433.09
18:43:29|3433.24
18:43:30|3433.14
18:43:31|3432.07
18:43:32|3432.06
18:43:33|3432.07
18:43:34|3432.07
18:43:36|3432.38
18:43:36|3432.92
18:43:38|3432.92
18:43:39|3432.92
18:43:40|3432.92
18:43:41|3432.92
18:43:42|3432.92
18:43:43|3432.92
18:43:44|3432.91
18:43:44|3432.81
18:43:46|3432.04
18:43:47|3432.53
18:43:48|3432.56
18:43:48|3432.56
18:43:49|3432.56
18:43:51|3432.56
18:43:52|3432.56
18:43:52|3432.55
18:43:54|3432.56
18:43:55|3432.92
18:43:56|3433.
18:43:57|3432.99
18:43:58|3432.99
18:43:59|3432.99
18:44:00|3432.99
18:44:00|3432.99
18:44:02|3432.99
18:44:03|3433.09
18:44:04|3433.09
18:44:05|3433.48
18:44:06|3433.57
18:44:07|3433.56
18:44:09|3433.49
18:44:10|3433.49
18:44:11|3433.49
18:44:12|3433.59
18:44:12|3433.74
18:44:14|3433.77
18:44:14|3433.77
18:44:15|3433.77
18:44:16|3434.1
18:44:18|3434.1
18:44:19|3434.1
18:44:20|3434.12
18:44:21|3433.99
18:44:21|3433.99
18:44:23|3434.11
18:44:24|3434.12
18:44:25|3434.31
18:44:26|3433.19
18:44:26|3433.13
18:44:28|3433.25
18:44:29|3433.57
18:44:30|3433.77
18:44:31|3433.91
18:44:32|3433.14
18:44:33|3433.14
18:44:34|3433.62
18:44:35|3433.61
18:44:36|3433.62
18:44:37|3433.62
18:44:38|3433.74
18:44:39|3433.27
18:44:40|3433.58
18:44:41|3433.58
18:44:42|3433.29
18:44:43|3433.33
18:44:44|3433.33
18:44:45|3434.
18:44:46|3434.02
18:44:47|3434.24
18:44:48|3434.25
18:44:49|3434.42
18:44:50|3434.48
18:44:51|3434.51
18:44:52|3434.99
18:44:53|3435.2
18:44:54|3435.2
18:44:55|3435.34
18:44:56|3435.35
18:44:57|3435.46
18:44:58|3435.46
18:44:59|3435.59
18:45:00|3435.67
18:45:01|3435.68
18:45:03|3435.68
18:45:04|3435.45
18:45:05|3435.61
18:45:06|3435.7
18:45:07|3435.7
18:45:08|3435.7
18:45:10|3435.7
18:45:11|3435.7
18:45:12|3435.7
18:45:13|3435.7
18:45:14|3435.7
18:45:15|3435.69
18:45:16|3435.7
18:45:18|3436.25
18:45:19|3436.58
18:45:20|3436.59
18:45:21|3436.59
18:45:22|3436.7
18:45:23|3436.7
18:45:24|3436.7
18:45:24|3436.7
18:45:27|3436.72
18:45:28|3436.72
18:45:29|3436.72
18:45:29|3437.21
18:45:31|3437.5
18:45:32|3437.66
18:45:33|3437.66
18:45:33|3437.66
18:45:35|3437.66
18:45:35|3437.93
18:45:37|3437.95
18:45:37|3437.95
18:45:38|3437.95
18:45:39|3437.99
18:45:40|3437.99
18:45:41|3437.99
18:45:42|3437.57
18:45:43|3437.73
18:45:44|3437.67
18:45:47|3437.67
18:45:47|3437.45
18:45:48|3437.68
18:45:50|3437.69
18:45:50|3437.69
18:45:51|3437.92
18:45:52|3438.
18:45:53|3437.99
18:45:54|3438.
18:45:55|3438.
18:45:56|3438.
18:45:57|3438.
18:45:58|3438.
18:45:59|3437.99
18:46:00|3438.
18:46:01|3437.99
18:46:03|3438.48
18:46:04|3438.2
18:46:06|3438.15
18:46:07|3437.55
18:46:09|3437.7
18:46:10|3438.02
18:46:11|3438.02
18:46:11|3438.11
18:46:12|3438.11
18:46:15|3437.9
18:46:15|3437.9
18:46:16|3437.02
18:46:17|3436.93
18:46:18|3436.93
18:46:19|3436.93
18:46:20|3436.82
18:46:22|3436.59
18:46:22|3435.83
18:46:23|3435.74
18:46:24|3435.57
18:46:25|3435.57
18:46:26|3435.57
18:46:27|3435.57
18:46:28|3435.57
18:46:29|3436.06
18:46:30|3436.2
18:46:31|3436.3
18:46:32|3436.3
18:46:33|3436.31
18:46:34|3436.21
18:46:35|3436.21
18:46:36|3436.23
18:46:38|3436.72
18:46:38|3437.
18:46:40|3437.
18:46:40|3438.11
18:46:41|3438.06
18:46:42|3438.04
18:46:44|3438.18
18:46:44|3438.2
18:46:45|3438.19
18:46:47|3438.79
18:46:47|3439.23
18:46:48|3439.23
18:46:49|3439.25
18:46:50|3440.64
18:46:52|3441.69
18:46:53|3442.99
18:46:53|3443.68
18:46:54|3446.58
18:46:55|3445.84
18:46:56|3445.08
18:46:58|3445.09
18:46:58|3445.1
18:46:59|3445.14
18:47:00|3445.78
18:47:01|3445.9
18:47:03|3443.45
18:47:05|3444.
18:47:05|3445.42
18:47:06|3445.4
18:47:08|3445.22
18:47:09|3445.21
18:47:10|3445.25
18:47:11|3445.42
18:47:12|3443.91
18:47:13|3444.33
18:47:14|3444.35
18:47:15|3446.94
18:47:16|3447.71
18:47:17|3448.43
18:47:18|3448.44
18:47:19|3448.69
18:47:20|3448.95
18:47:21|3449.69
18:47:23|3453.18
18:47:23|3453.16
18:47:25|3453.32
18:47:26|3454.48
18:47:27|3454.14
18:47:29|3453.17
18:47:30|3451.69
18:47:31|3451.56
18:47:32|3450.35
18:47:33|3450.44
18:47:33|3450.45
18:47:35|3451.51
18:47:36|3451.51
18:47:37|3451.12
18:47:38|3449.43
18:47:39|3450.15
18:47:40|3449.48
18:47:42|3448.11
18:47:43|3447.99
18:47:43|3448.11
18:47:44|3450.07
18:47:46|3449.57
18:47:46|3449.57
18:47:48|3448.12
18:47:49|3449.39
18:47:50|3449.88
18:47:50|3449.88
18:47:53|3450.83
18:47:53|3451.45
18:47:54|3451.45
18:47:55|3451.91
18:47:57|3451.91
18:47:57|3450.91
18:47:58|3450.91
18:48:00|3450.
18:48:00|3449.81
18:48:01|3449.2
18:48:02|3451.01
18:48:04|3451.01
18:48:06|3452.6
18:48:06|3453.
18:48:09|3452.56
18:48:10|3451.89
18:48:11|3451.89
18:48:13|3451.56
18:48:14|3450.97
18:48:15|3450.65
18:48:16|3450.32
18:48:17|3451.
18:48:17|3450.36
18:48:19|3448.73
18:48:20|3449.33
18:48:21|3450.3
18:48:22|3451.16
18:48:23|3450.99
18:48:24|3450.91
18:48:25|3450.91
18:48:26|3450.02
18:48:27|3449.73
18:48:27|3450.39
18:48:29|3450.25
18:48:30|3450.37
18:48:31|3450.37
18:48:32|3450.71
18:48:33|3451.3
18:48:33|3452.51
18:48:35|3452.52
18:48:36|3452.52
18:48:37|3453.23
18:48:37|3452.93
18:48:39|3452.54
18:48:40|3452.06
18:48:41|3451.93
18:48:42|3451.93
18:48:44|3451.93
18:48:45|3451.45
18:48:46|3451.13
18:48:47|3450.78
18:48:48|3450.78
18:48:49|3450.7
18:48:50|3450.7
18:48:51|3450.62
18:48:51|3450.02
18:48:53|3450.02
18:48:54|3449.47
18:48:55|3449.32
18:48:56|3448.83
18:48:57|3448.83
18:48:58|3448.85
18:48:59|3448.74
18:49:00|3448.74
18:49:01|3449.66
18:49:01|3450.73
18:49:03|3449.99
18:49:04|3448.17
18:49:05|3448.54
18:49:07|3448.84
18:49:09|3448.85
18:49:11|3448.82
18:49:11|3448.82
18:49:13|3449.21
18:49:14|3449.84
18:49:15|3451.47
18:49:16|3451.93
18:49:17|3452.62
18:49:18|3452.75
18:49:19|3452.75
18:49:20|3452.75
18:49:21|3452.75
18:49:22|3452.76
18:49:23|3452.76
18:49:24|3452.76
18:49:25|3452.79
18:49:26|3452.34
18:49:27|3451.93
18:49:28|3451.61
18:49:29|3451.88
18:49:31|3450.58
18:49:31|3450.65
18:49:32|3450.65
18:49:33|3450.79
18:49:35|3450.99
18:49:36|3450.75
18:49:37|3450.64
18:49:38|3450.74
18:49:39|3449.96
18:49:40|3449.96
18:49:41|3449.99
18:49:42|3450.
18:49:43|3450.39
18:49:44|3450.6
18:49:45|3450.47
18:49:46|3450.48
18:49:47|3450.48
18:49:48|3451.32
18:49:49|3451.76
18:49:50|3451.75
18:49:51|3451.71
18:49:52|3451.45
18:49:53|3451.45
18:49:55|3451.45
18:49:55|3451.6
18:49:56|3451.6
18:49:57|3451.6
18:49:58|3451.6
18:49:59|3451.6
18:50:00|3451.4
18:50:01|3450.55
18:50:02|3449.9
18:50:03|3451.88
18:50:04|3451.86
18:50:05|3451.86
18:50:07|3451.48
18:50:09|3451.01
18:50:11|3450.
18:50:11|3450.
18:50:14|3450.
18:50:15|3448.71
18:50:15|3448.13
18:50:17|3448.1
18:50:18|3448.09
18:50:19|3448.
18:50:20|3448.
18:50:21|3448.01
18:50:22|3448.01
18:50:23|3446.84
18:50:24|3446.67
18:50:25|3446.36
18:50:27|3446.09
18:50:28|3446.16
18:50:29|3446.18
18:50:29|3446.18
18:50:31|3445.6
18:50:32|3445.61
18:50:33|3446.22
18:50:34|3445.63
18:50:35|3445.39
18:50:35|3445.
18:50:37|3445.01
18:50:38|3446.81
18:50:39|3447.11
18:50:40|3447.11
18:50:41|3447.2
18:50:42|3447.43
18:50:43|3447.43
18:50:44|3447.43
18:50:45|3447.44
18:50:46|3447.44
18:50:47|3448.56
18:50:48|3449.17
18:50:48|3449.17
18:50:50|3449.17
18:50:51|3449.
18:50:52|3449.3
18:50:53|3449.3
18:50:54|3449.85
18:50:55|3449.3
18:50:56|3449.3
18:50:57|3449.3
18:50:58|3448.99
18:50:59|3448.99
18:51:00|3448.99
18:51:01|3448.42
18:51:02|3448.04
18:51:03|3447.59
18:51:04|3447.77
18:51:05|3447.77
18:51:06|3447.77
18:51:07|3447.77
18:51:08|3447.77
18:51:09|3448.15
18:51:10|3448.79
18:51:11|3449.83
18:51:12|3449.38
18:51:13|3449.53
18:51:15|3448.37
18:51:16|3448.37
18:51:17|3448.37
18:51:18|3448.21
18:51:20|3448.21
18:51:21|3447.67
18:51:22|3448.6
18:51:22|3448.48
18:51:24|3448.48
18:51:24|3448.48
18:51:25|3448.15
18:51:26|3448.1
18:51:28|3447.67
18:51:28|3447.66
18:51:30|3447.35
18:51:31|3446.86
18:51:31|3446.02
18:51:34|3446.12
18:51:34|3446.12
18:51:35|3446.12
18:51:37|3446.12
18:51:37|3446.12
18:51:39|3446.12
18:51:39|3446.11
18:51:40|3446.1
18:51:41|3446.1
18:51:42|3446.1
18:51:43|3446.35
18:51:44|3446.97
18:51:45|3446.97
18:51:46|3447.9
18:51:47|3447.9
18:51:48|3447.9
18:51:49|3447.9
18:51:50|3447.9
18:51:51|3447.95
18:51:53|3447.95
18:51:54|3447.77
18:51:55|3447.48
18:51:56|3447.
18:51:57|3447.
18:51:58|3447.
18:51:59|3447.
18:52:00|3446.97
18:52:01|3446.53
18:52:02|3446.54
18:52:03|3446.55
18:52:04|3446.56
18:52:05|3446.75
18:52:06|3447.
18:52:07|3447.
18:52:09|3446.91
18:52:10|3445.86
18:52:11|3445.86
18:52:12|3445.86
18:52:14|3446.8
18:52:15|3447.
18:52:16|3447.
18:52:18|3447.
18:52:18|3447.42
18:52:20|3447.43
18:52:21|3447.42
18:52:22|3447.42
18:52:23|3447.3
18:52:24|3447.3
18:52:25|3446.92
18:52:26|3446.93
18:52:27|3446.93
18:52:28|3447.14
18:52:29|3447.18
18:52:30|3447.18
18:52:31|3447.18
18:52:32|3447.18
18:52:33|3447.18
18:52:34|3448.67
18:52:35|3448.67
18:52:36|3449.
18:52:37|3449.99
18:52:38|3449.98
18:52:39|3449.98
18:52:40|3449.47
18:52:42|3449.47
18:52:42|3449.52
18:52:43|3449.52
18:52:44|3448.54
18:52:45|3448.53
18:52:46|3448.53
18:52:47|3448.68
18:52:48|3448.68
18:52:49|3448.76
18:52:50|3448.76
18:52:51|3449.16
18:52:52|3449.16
18:52:53|3449.16
18:52:54|3449.09
18:52:55|3449.09
18:52:56|3448.9
18:52:57|3448.9
18:52:58|3448.9
18:52:59|3448.9
18:53:00|3448.78
18:53:01|3448.34
18:53:02|3448.34
18:53:03|3447.5
18:53:04|3447.5
18:53:05|3448.55
18:53:06|3448.55
18:53:07|3449.41
18:53:08|3449.42
18:53:10|3450.1
18:53:12|3450.5
18:53:13|3450.5
18:53:13|3450.95
18:53:15|3450.96
18:53:16|3450.95
18:53:17|3450.95
18:53:18|3451.89
18:53:19|3452.53
18:53:20|3452.67
18:53:21|3452.66
18:53:22|3452.65
18:53:23|3452.65
18:53:24|3451.67
18:53:25|3451.67
18:53:26|3451.33
18:53:27|3450.24
18:53:28|3450.48
18:53:29|3451.75
18:53:30|3450.14
18:53:31|3448.15
18:53:32|3448.25
18:53:33|3447.68
18:53:34|3447.69
18:53:35|3447.68
18:53:36|3447.9
18:53:37|3448.27
18:53:38|3448.75
18:53:40|3447.86
18:53:40|3448.74
18:53:41|3448.74
18:53:42|3448.98
18:53:44|3448.98
18:53:44|3448.98
18:53:46|3448.99
18:53:46|3449.49
18:53:47|3449.49
18:53:48|3448.78
18:53:50|3448.56
18:53:51|3448.63
18:53:51|3448.45
18:53:53|3448.45
18:53:53|3448.45
18:53:55|3448.5
18:53:56|3449.23
18:53:58|3449.23
18:53:58|3449.18
18:54:00|3447.73
18:54:00|3448.61
18:54:01|3449.23
18:54:03|3449.87
18:54:03|3450.02
18:54:04|3450.61
18:54:05|3450.2
18:54:06|3450.26
18:54:07|3450.26
18:54:09|3450.42
18:54:09|3452.45
18:54:11|3452.45
18:54:13|3451.41
18:54:13|3451.42
18:54:15|3451.41
18:54:16|3451.51
18:54:17|3450.81
18:54:18|3450.83
18:54:19|3450.83
18:54:20|3450.83
18:54:21|3451.78
18:54:22|3451.79
18:54:24|3452.04
18:54:25|3452.22
18:54:25|3451.58
18:54:27|3451.51
18:54:28|3451.51
18:54:29|3451.51
18:54:30|3451.51
18:54:31|3451.39
18:54:32|3451.03
18:54:33|3450.77
18:54:34|3449.43
18:54:35|3449.39
18:54:36|3449.81
18:54:37|3449.8
18:54:38|3449.9
18:54:38|3449.9
18:54:40|3449.96
18:54:41|3450.82
18:54:41|3450.43
18:54:43|3451.03
18:54:44|3451.03
18:54:45|3451.03
18:54:46|3450.83
18:54:47|3450.83
18:54:48|3450.83
18:54:49|3450.83
18:54:50|3450.83
18:54:51|3450.83
18:54:52|3452.28
18:54:52|3451.81
18:54:53|3451.81
18:54:55|3451.78
18:54:56|3451.77
18:54:56|3451.77
18:54:58|3451.77
18:54:59|3451.77
18:55:00|3451.7
18:55:00|3451.82
18:55:01|3451.81
18:55:03|3451.81
18:55:04|3451.69
18:55:05|3451.7
18:55:06|3451.81
18:55:07|3450.05
18:55:08|3450.05
18:55:08|3450.05
18:55:10|3450.05
18:55:11|3450.56
18:55:11|3450.77
18:55:14|3451.45
18:55:15|3451.45
18:55:17|3451.45
18:55:18|3452.42
18:55:19|3453.42
18:55:20|3453.42
18:55:21|3453.41
18:55:21|3452.84
18:55:22|3452.84
18:55:25|3452.34
18:55:25|3452.34
18:55:27|3452.34
18:55:28|3452.34
18:55:28|3452.34
18:55:29|3452.34
18:55:31|3452.33
18:55:31|3452.34
18:55:33|3452.34
18:55:34|3452.34
18:55:34|3452.34
18:55:36|3452.11
18:55:36|3452.1
18:55:37|3452.1
18:55:40|3452.1
18:55:40|3452.1
18:55:41|3452.11
18:55:42|3452.11
18:55:43|3452.49
18:55:45|3452.49
18:55:45|3452.49
18:55:46|3452.49
18:55:48|3452.48
18:55:48|3452.48
18:55:49|3452.49
18:55:50|3451.47
18:55:51|3451.47
18:55:52|3451.82
18:55:53|3452.82
18:55:54|3452.96
18:55:55|3452.97
18:55:56|3452.56
18:55:57|3452.56
18:55:58|3451.85
18:56:00|3451.85
18:56:01|3451.85
18:56:01|3450.97
18:56:02|3450.97
18:56:03|3451.22
18:56:05|3451.2
18:56:05|3451.07
18:56:06|3451.07
18:56:08|3451.05
18:56:08|3450.47
18:56:09|3449.71
18:56:10|3449.81
18:56:11|3450.02
18:56:13|3450.65
18:56:15|3450.89
18:56:16|3450.59
18:56:18|3450.25
18:56:19|3450.25
18:56:20|3450.26
18:56:21|3450.26
18:56:22|3450.26
18:56:24|3451.78
18:56:25|3451.96
18:56:26|3451.96
18:56:27|3452.36
18:56:28|3452.24
18:56:29|3452.25
18:56:30|3452.25
18:56:31|3452.19
18:56:32|3452.54
18:56:33|3453.04
18:56:34|3452.89
18:56:35|3452.2
18:56:36|3452.04
18:56:37|3452.04
18:56:38|3451.74
18:56:40|3451.21
18:56:40|3450.19
18:56:41|3449.91
18:56:42|3449.91
18:56:44|3449.58
18:56:45|3449.58
18:56:45|3449.58
18:56:47|3449.7
18:56:47|3449.7
18:56:48|3449.96
18:56:49|3450.08
18:56:51|3450.91
18:56:52|3451.36
18:56:53|3451.35
18:56:54|3451.36
18:56:55|3451.36
18:56:56|3451.81
18:56:57|3451.81
18:56:59|3452.28
18:56:59|3452.24
18:57:00|3452.25
18:57:01|3452.16
18:57:03|3451.9
18:57:04|3451.9
18:57:04|3451.84
18:57:05|3451.84
18:57:06|3451.67
18:57:07|3451.67
18:57:08|3451.67
18:57:09|3451.68
18:57:10|3451.68
18:57:11|3451.68
18:57:12|3451.77
18:57:15|3451.77
18:57:16|3451.77
18:57:16|3451.84
18:57:17|3453.07
18:57:19|3453.01
18:57:20|3453.34
18:57:22|3453.06
18:57:23|3452.84
18:57:24|3452.84
18:57:25|3452.99
18:57:26|3453.06
18:57:27|3453.07
18:57:28|3452.35
18:57:29|3450.51
18:57:30|3450.74
18:57:31|3450.74
18:57:33|3450.89
18:57:34|3450.89
18:57:34|3451.03
18:57:35|3451.03
18:57:36|3451.02
18:57:39|3450.64
18:57:39|3450.27
18:57:40|3450.26
18:57:41|3450.22
18:57:42|3450.22
18:57:43|3449.89
18:57:44|3449.89
18:57:45|3448.43
18:57:46|3448.56
18:57:47|3448.61
18:57:48|3448.6
18:57:49|3448.8
18:57:50|3448.8
18:57:51|3448.8
18:57:52|3448.88
18:57:53|3448.88
18:57:54|3448.87
18:57:55|3448.78
18:57:56|3448.77
18:57:57|3448.77
18:57:58|3448.77
18:57:59|3448.77
18:58:00|3448.77
18:58:01|3448.52
18:58:02|3449.32
18:58:03|3450.28
18:58:04|3450.32
18:58:05|3450.96
18:58:06|3450.97
18:58:08|3450.89
18:58:09|3450.89
18:58:10|3451.09
18:58:11|3451.07
18:58:12|3451.01
18:58:13|3450.65
18:58:14|3450.66
18:58:16|3450.66
18:58:17|3450.65
18:58:18|3450.65
18:58:19|3450.65
18:58:20|3449.77
18:58:21|3450.24
18:58:23|3450.24
18:58:24|3451.41
18:58:24|3451.7
18:58:26|3451.7
18:58:27|3451.18
18:58:28|3451.94
18:58:29|3451.94
18:58:30|3451.54
18:58:31|3451.55
18:58:32|3451.55
18:58:33|3452.07
18:58:34|3452.07
18:58:35|3452.48
18:58:36|3452.49
18:58:37|3452.48
18:58:38|3452.37
18:58:39|3452.37
18:58:40|3452.37
18:58:41|3451.85
18:58:43|3452.85
18:58:43|3453.24
18:58:44|3453.04
18:58:45|3453.01
18:58:46|3453.01
18:58:47|3452.09
18:58:48|3452.09
18:58:49|3452.49
18:58:50|3452.49
18:58:51|3452.65
18:58:52|3452.72
18:58:53|3452.72
18:58:55|3453.45
18:58:55|3453.45
18:58:56|3453.45
18:58:57|3453.45
18:58:59|3453.45
18:59:00|3453.45
18:59:00|3453.45
18:59:01|3454.8
18:59:02|3454.88
18:59:03|3455.31
18:59:04|3454.59
18:59:06|3454.92
18:59:07|3454.76
18:59:07|3454.25
18:59:09|3454.26
18:59:09|3454.26
18:59:11|3454.54
18:59:12|3454.4
18:59:12|3454.4
18:59:13|3454.4
18:59:14|3454.59
18:59:17|3454.59
18:59:18|3454.59
18:59:19|3454.46
18:59:20|3454.47
18:59:22|3454.45
18:59:23|3454.55
18:59:24|3454.55
18:59:26|3455.12
18:59:26|3455.12
18:59:28|3455.81
18:59:29|3456.23
18:59:30|3456.35
18:59:31|3456.35
18:59:32|3456.93
18:59:33|3457.02
18:59:34|3457.18
18:59:35|3457.28
18:59:36|3457.31
18:59:37|3457.11
18:59:38|3456.55
18:59:38|3456.56
18:59:40|3456.61
18:59:41|3456.61
18:59:42|3457.02
18:59:43|3456.57
18:59:43|3456.21
18:59:45|3455.86
18:59:46|3455.86
18:59:46|3455.8
18:59:48|3455.28
18:59:49|3455.27
18:59:50|3455.27
18:59:51|3455.16
18:59:52|3455.17
18:59:53|3455.28
18:59:54|3454.62
18:59:55|3454.62
18:59:56|3454.61
18:59:57|3454.61
18:59:57|3454.5
18:59:59|3454.5
19:00:00|3455.76
19:00:01|3455.99
19:00:02|3456.8
19:00:03|3456.43
19:00:04|3455.14
19:00:05|3455.15
19:00:06|3454.29
19:00:07|3454.04
19:00:08|3454.75
19:00:09|3454.75
19:00:10|3456.11
19:00:11|3456.12
19:00:12|3455.86
19:00:13|3455.86
19:00:14|3455.68
19:00:15|3455.63
19:00:16|3454.28
19:00:18|3454.27
19:00:19|3454.28
19:00:21|3454.6
19:00:23|3454.39
19:00:24|3454.72
19:00:25|3454.74
19:00:26|3454.74
19:00:27|3454.73
19:00:28|3454.86
19:00:28|3454.86
19:00:29|3454.85
19:00:31|3454.74
19:00:31|3454.75
19:00:32|3454.62
19:00:34|3454.62
19:00:34|3454.63
19:00:35|3454.63
19:00:36|3454.63
19:00:37|3453.96
19:00:40|3453.01
19:00:40|3453.16
19:00:41|3453.15
19:00:43|3452.52
19:00:44|3451.69
19:00:45|3451.32
19:00:46|3451.32
19:00:47|3451.69
19:00:48|3451.69
19:00:49|3452.3
19:00:50|3452.3
19:00:51|3452.55
19:00:52|3452.55
19:00:53|3452.68
19:00:54|3452.57
19:00:55|3452.57
19:00:56|3452.68
19:00:57|3452.68
19:00:58|3452.1
19:00:59|3452.
19:01:00|3452.
19:01:01|3452.
19:01:02|3452.
19:01:03|3452.
19:01:04|3451.31
19:01:05|3451.31
19:01:06|3451.77
19:01:07|3451.77
19:01:08|3452.49
19:01:09|3452.02
19:01:10|3452.02
19:01:11|3452.02
19:01:12|3452.01
19:01:13|3452.01
19:01:14|3452.01
19:01:15|3452.01
19:01:16|3451.95
19:01:17|3451.95
19:01:19|3451.95
19:01:20|3451.71
19:01:21|3451.73
19:01:22|3451.73
19:01:24|3450.31
19:01:24|3450.62
19:01:26|3450.62
19:01:27|3451.
19:01:28|3450.6
19:01:29|3450.6
19:01:30|3450.6
19:01:31|3450.51
19:01:32|3450.31
19:01:33|3450.46
19:01:34|3450.59
19:01:35|3450.6
19:01:36|3450.6
19:01:37|3449.26
19:01:38|3449.27
19:01:39|3449.26
19:01:40|3449.27
19:01:41|3449.27
19:01:42|3449.01
19:01:43|3448.82
19:01:44|3448.83
19:01:45|3448.82
19:01:46|3448.83
19:01:47|3448.71
19:01:48|3448.75
19:01:49|3448.75
19:01:50|3448.76
19:01:51|3449.18
19:01:52|3449.59
19:01:53|3449.59
19:01:54|3449.72
19:01:55|3449.72
19:01:56|3450.27
19:01:57|3450.66
19:01:58|3450.67
19:01:59|3450.63
19:02:00|3450.63
19:02:01|3449.52
19:02:02|3449.24
19:02:03|3449.24
19:02:04|3449.03
19:02:05|3449.03
19:02:06|3449.03
19:02:07|3448.41
19:02:08|3448.02
19:02:09|3448.
19:02:10|3448.01
19:02:11|3447.35
19:02:12|3447.49
19:02:13|3447.49
19:02:14|3447.49
19:02:15|3447.5
19:02:16|3447.68
19:02:17|3447.68
19:02:19|3446.64
19:02:21|3446.64
19:02:23|3446.64
19:02:24|3446.52
19:02:25|3445.64
19:02:26|3445.64
19:02:26|3445.64
19:02:28|3445.64
19:02:29|3445.64
19:02:30|3445.76
19:02:31|3445.76
19:02:32|3445.8
19:02:33|3445.8
19:02:33|3445.8
19:02:35|3446.96
19:02:36|3446.96
19:02:37|3446.83
19:02:38|3446.83
19:02:39|3446.37
19:02:40|3446.57
19:02:41|3446.57
19:02:42|3446.57
19:02:43|3446.54
19:02:44|3446.54
19:02:45|3446.54
19:02:46|3446.52
19:02:48|3446.81
19:02:49|3447.18
19:02:50|3447.18
19:02:51|3447.18
19:02:52|3447.18
19:02:53|3447.18
19:02:54|3447.15
19:02:55|3447.15
19:02:56|3447.15
19:02:57|3447.15
19:02:58|3447.14
19:02:59|3446.95
19:03:00|3446.42
19:03:01|3446.42
19:03:02|3446.42
19:03:03|3446.02
19:03:03|3446.02
19:03:05|3445.76
19:03:06|3445.38
19:03:07|3445.38
19:03:08|3445.77
19:03:09|3446.33
19:03:10|3446.33
19:03:11|3446.62
19:03:12|3446.56
19:03:13|3446.
19:03:13|3445.99
19:03:15|3445.35
19:03:16|3445.34
19:03:17|3445.34
19:03:17|3445.34
19:03:19|3445.32
19:03:21|3445.28
19:03:22|3444.79
19:03:24|3444.94
19:03:24|3444.99
19:03:25|3445.
19:03:27|3445.
19:03:28|3445.
19:03:29|3445.82
19:03:30|3446.38
19:03:31|3446.38
19:03:32|3446.38
19:03:33|3446.38
19:03:33|3446.38
19:03:34|3446.38
19:03:36|3446.38
19:03:37|3446.38
19:03:38|3447.15
19:03:39|3447.18
19:03:40|3447.28
19:03:41|3447.28
19:03:42|3447.28
19:03:43|3447.28
19:03:45|3447.38
19:03:46|3447.12
19:03:47|3446.22
19:03:47|3446.08
19:03:49|3446.08
19:03:50|3445.96
19:03:51|3445.96
19:03:52|3445.93
19:03:52|3446.27
19:03:54|3446.27
19:03:55|3446.27
19:03:56|3446.27
19:03:56|3446.27
19:03:58|3446.4
19:04:00|3447.33
19:04:00|3447.07
19:04:01|3447.21
19:04:02|3447.22
19:04:03|3448.06
19:04:05|3448.09
19:04:05|3448.09
19:04:08|3448.25
19:04:08|3448.34
19:04:09|3448.34
19:04:10|3448.53
19:04:11|3448.89
19:04:12|3448.89
19:04:13|3448.78
19:04:14|3448.75
19:04:15|3448.08
19:04:16|3447.72
19:04:17|3447.73
19:04:18|3447.72
19:04:19|3447.08
19:04:21|3447.
19:04:23|3447.3
19:04:24|3447.31
19:04:25|3447.85
19:04:26|3447.83
19:04:27|3447.86
19:04:28|3447.85
19:04:29|3447.39
19:04:30|3446.41
19:04:31|3445.81
19:04:32|3445.81
19:04:34|3446.39
19:04:36|3446.34
19:04:36|3446.24
19:04:37|3446.24
19:04:38|3446.22
19:04:39|3446.22
19:04:40|3446.23
19:04:41|3446.23
19:04:42|3446.23
19:04:43|3445.41
19:04:44|3445.41
19:04:45|3445.12
19:04:46|3444.5
19:04:47|3444.76
19:04:49|3444.76
19:04:49|3444.76
19:04:50|3444.76
19:04:52|3444.76
19:04:52|3444.99
19:04:54|3445.59
19:04:54|3445.59
19:04:55|3445.59
19:04:57|3446.13
19:04:57|3446.13
19:04:58|3446.61
19:04:59|3446.61
19:05:00|3446.62
19:05:02|3446.62
19:05:04|3445.77
19:05:06|3446.09
19:05:06|3446.26
19:05:07|3446.36
19:05:09|3446.36
19:05:09|3446.36
19:05:10|3446.36
19:05:11|3445.76
19:05:12|3445.01
19:05:13|3444.76
19:05:14|3444.76
19:05:15|3444.76
19:05:16|3444.76
19:05:17|3444.76
19:05:18|3444.76
19:05:19|3444.76
19:05:20|3444.76
19:05:22|3445.22
19:05:24|3445.22
19:05:25|3445.22
19:05:26|3445.34
19:05:27|3445.34
19:05:28|3445.45
19:05:29|3445.46
19:05:30|3445.58
19:05:32|3445.56
19:05:32|3445.56
19:05:33|3445.56
19:05:35|3445.56
19:05:36|3445.93
19:05:36|3446.
19:05:37|3446.44
19:05:39|3446.44
19:05:39|3446.44
19:05:42|3446.44
19:05:42|3446.44
19:05:44|3446.44
19:05:44|3446.44
19:05:45|3446.44
19:05:46|3446.44
19:05:47|3446.44
19:05:48|3446.36
19:05:49|3446.08
19:05:51|3445.94
19:05:52|3445.77
19:05:53|3445.62
19:05:54|3446.04
19:05:55|3446.04
19:05:56|3446.22
19:05:57|3446.23
19:05:58|3446.25
19:05:59|3446.26
19:06:00|3446.26
19:06:01|3446.26
19:06:02|3446.26
19:06:03|3446.33
19:06:04|3446.28
19:06:05|3446.21
19:06:06|3446.22
19:06:07|3446.22
19:06:08|3446.21
19:06:09|3446.07
19:06:10|3446.07
19:06:11|3446.07
19:06:12|3446.07
19:06:13|3446.07
19:06:14|3446.07
19:06:15|3446.06
19:06:16|3445.88
19:06:17|3445.74
19:06:18|3445.74
19:06:19|3445.83
19:06:20|3445.82
19:06:21|3445.82
19:06:22|3445.83
19:06:23|3446.19
19:06:25|3447.16
19:06:27|3447.04
19:06:28|3447.03
19:06:29|3447.03
19:06:30|3446.9
19:06:31|3446.9
19:06:32|3447.03
19:06:32|3447.03
19:06:33|3447.03
19:06:35|3446.67
19:06:36|3446.58
19:06:37|3446.27
19:06:38|3446.27
19:06:39|3446.61
19:06:40|3446.61
19:06:41|3446.61
19:06:42|3446.62
19:06:43|3446.64
19:06:44|3445.83
19:06:45|3445.
19:06:46|3444.31
19:06:47|3444.31
19:06:48|3444.27
19:06:49|3444.28
19:06:50|3444.28
19:06:51|3444.32
19:06:52|3444.25
19:06:53|3443.34
19:06:54|3442.8
19:06:55|3442.61
19:06:56|3442.61
19:06:57|3443.24
19:06:58|3443.24
19:06:59|3443.9
19:07:00|3443.9
19:07:01|3443.9
19:07:02|3443.89
19:07:03|3444.7
19:07:04|3444.71
19:07:05|3445.32
19:07:06|3445.65
19:07:07|3445.66
19:07:08|3445.66
19:07:09|3445.5
19:07:10|3445.49
19:07:11|3445.26
19:07:12|3445.46
19:07:13|3445.47
19:07:14|3445.47
19:07:15|3445.47
19:07:16|3445.35
19:07:17|3445.35
19:07:18|3445.21
19:07:19|3445.21
19:07:20|3445.21
19:07:21|3445.21
19:07:22|3444.69
19:07:24|3444.71
19:07:26|3444.72
19:07:28|3444.72
19:07:28|3444.84
19:07:29|3444.83
19:07:31|3444.83
19:07:32|3444.49
19:07:33|3444.39
19:07:33|3444.39
19:07:35|3444.39
19:07:36|3444.12
19:07:37|3444.54
19:07:37|3444.54
19:07:39|3444.54
19:07:40|3444.82
19:07:42|3444.82
19:07:43|3444.84
19:07:44|3444.84
19:07:45|3444.95
19:07:46|3444.95
19:07:47|3444.89
19:07:47|3444.89
19:07:49|3444.88
19:07:49|3444.58
19:07:51|3444.58
19:07:52|3444.58
19:07:52|3444.59
19:07:53|3444.59
19:07:55|3444.59
19:07:56|3444.59
19:07:56|3444.59
19:07:57|3444.71
19:07:59|3445.07
19:07:59|3445.31
19:08:00|3445.32
19:08:02|3445.31
19:08:03|3445.31
19:08:04|3445.32
19:08:05|3445.32
19:08:06|3445.32
19:08:06|3445.32
19:08:07|3445.32
19:08:08|3445.46
19:08:09|3445.46
19:08:10|3445.46
19:08:11|3445.46
19:08:12|3445.46
19:08:13|3445.46
19:08:14|3445.46
19:08:16|3445.45
19:08:17|3445.45
19:08:17|3445.45
19:08:18|3445.45
19:08:19|3445.3
19:08:20|3445.3
19:08:22|3445.31
19:08:22|3445.31
19:08:24|3445.31
19:08:26|3445.31
19:08:27|3445.31
19:08:28|3445.22
19:08:29|3445.22
19:08:30|3443.7
19:08:31|3443.69
19:08:33|3443.81
19:08:34|3445.23
19:08:35|3445.23
19:08:36|3445.23
19:08:37|3445.3
19:08:38|3445.82
19:08:39|3445.81
19:08:40|3445.81
19:08:42|3445.71
19:08:44|3445.71
19:08:44|3445.76
19:08:46|3446.21
19:08:46|3446.54
19:08:47|3446.54
19:08:49|3446.54
19:08:50|3446.97
19:08:50|3446.97
19:08:51|3447.18
19:08:53|3447.18
19:08:53|3447.4
19:08:54|3447.65
19:08:55|3447.57
19:08:57|3447.57
19:08:58|3447.57
19:08:58|3447.34
19:08:59|3447.34
19:09:00|3447.34
19:09:01|3447.31
19:09:03|3446.96
19:09:04|3447.08
19:09:04|3447.15
19:09:05|3447.15
19:09:06|3447.15
19:09:08|3447.15
19:09:09|3447.15
19:09:09|3447.15
19:09:11|3447.31
19:09:11|3448.26
19:09:12|3448.37
19:09:14|3448.37
19:09:15|3448.36
19:09:16|3448.7
19:09:16|3449.06
19:09:18|3449.29
19:09:19|3449.29
19:09:19|3449.33
19:09:20|3449.33
19:09:22|3449.5
19:09:23|3449.5
19:09:24|3449.5
19:09:24|3449.87
19:09:27|3449.87
19:09:28|3449.85
19:09:29|3449.25
19:09:30|3449.25
19:09:32|3449.46
19:09:34|3449.46
19:09:36|3449.46
19:09:36|3449.47
19:09:38|3449.47
19:09:39|3449.79
19:09:39|3449.79
19:09:40|3450.
19:09:41|3450.19
19:09:43|3450.19
19:09:44|3450.19
19:09:45|3450.19
19:09:46|3450.2
19:09:47|3450.32
19:09:48|3450.32
19:09:49|3450.32
19:09:50|3450.31
19:09:52|3450.19
19:09:52|3450.2
19:09:53|3450.2
19:09:54|3450.19
19:09:55|3449.33
19:09:56|3449.6
19:09:57|3449.6
19:09:58|3449.73
19:09:59|3449.72
19:10:00|3449.37
19:10:01|3449.37
19:10:02|3449.37
19:10:03|3449.73
19:10:04|3450.2
19:10:05|3450.2
19:10:06|3450.39
19:10:07|3450.39
19:10:08|3451.42
19:10:09|3451.43
19:10:10|3452.97
19:10:11|3453.55
19:10:12|3453.86
19:10:14|3455.
19:10:14|3455.8
19:10:15|3456.53
19:10:16|3456.12
19:10:17|3456.39
19:10:18|3456.45
19:10:19|3456.55
19:10:20|3456.53
19:10:21|3456.42
19:10:22|3457.18
19:10:23|3457.5
19:10:24|3457.8
19:10:25|3458.4
19:10:27|3459.98
19:10:29|3459.79
19:10:30|3458.55
19:10:31|3458.25
19:10:33|3457.81
19:10:34|3458.39
19:10:36|3459.15
19:10:37|3459.17
19:10:38|3459.73
19:10:39|3459.55
19:10:40|3459.67
19:10:41|3459.68
19:10:42|3458.48
19:10:43|3458.99
19:10:43|3458.99
19:10:45|3458.37
19:10:46|3457.22
19:10:47|3457.06
19:10:48|3457.06
19:10:48|3457.13
19:10:49|3458.17
19:10:51|3456.62
19:10:51|3455.55
19:10:53|3456.01
19:10:54|3456.01
19:10:55|3456.01
19:10:56|3456.02
19:10:56|3456.02
19:10:58|3456.
19:10:59|3456.
19:11:00|3455.16
19:11:01|3455.15
19:11:02|3455.19
19:11:03|3454.25
19:11:04|3454.38
19:11:05|3454.33
19:11:06|3454.33
19:11:07|3454.33
19:11:08|3454.23
19:11:09|3454.23
19:11:10|3454.23
19:11:11|3454.39
19:11:12|3454.91
19:11:13|3455.88
19:11:13|3456.22
19:11:15|3456.22
19:11:15|3455.92
19:11:16|3455.55
19:11:18|3455.42
19:11:19|3455.54
19:11:20|3455.54
19:11:21|3455.54
19:11:22|3455.32
19:11:22|3455.32
19:11:25|3455.31
19:11:26|3455.28
19:11:26|3455.28
19:11:27|3455.28
19:11:29|3455.28
19:11:31|3455.25
19:11:32|3455.25
19:11:34|3455.26
19:11:35|3454.29
19:11:37|3454.29
19:11:38|3454.62
19:11:39|3455.12
19:11:40|3454.4
19:11:41|3454.55
19:11:42|3455.11
19:11:43|3455.48
19:11:44|3455.64
19:11:45|3456.03
19:11:46|3456.51
19:11:47|3455.54
19:11:48|3455.69
19:11:49|3455.46
19:11:50|3454.34
19:11:51|3454.34
19:11:52|3454.34
19:11:53|3454.88
19:11:54|3454.02
19:11:55|3454.01
19:11:56|3454.01
19:11:57|3454.01
19:11:58|3454.01
19:11:59|3453.84
19:12:00|3453.85
19:12:01|3453.85
19:12:02|3453.85
19:12:03|3453.89
19:12:04|3453.89
19:12:05|3454.51
19:12:06|3454.67
19:12:07|3454.68
19:12:08|3454.68
19:12:09|3454.68
19:12:10|3453.63
19:12:11|3454.02
19:12:12|3454.02
19:12:13|3454.23
19:12:14|3454.23
19:12:15|3453.91
19:12:16|3453.91
19:12:17|3454.06
19:12:18|3454.59
19:12:19|3454.59
19:12:20|3454.6
19:12:21|3454.6
19:12:22|3454.59
19:12:23|3454.31
19:12:24|3454.31
19:12:25|3454.18
19:12:26|3453.
19:12:27|3452.79
19:12:28|3452.76
19:12:30|3452.77
19:12:31|3452.15
19:12:32|3452.15
19:12:33|3452.15
19:12:35|3452.13
19:12:35|3452.13
19:12:37|3452.78
19:12:38|3452.77
19:12:39|3452.77
19:12:40|3452.78
19:12:40|3452.77
19:12:42|3452.77
19:12:43|3452.77
19:12:44|3452.77
19:12:44|3452.77
19:12:45|3452.77
19:12:47|3452.77
19:12:48|3452.78
19:12:48|3452.79
19:12:50|3452.79
19:12:51|3452.79
19:12:52|3452.79
19:12:53|3452.79
19:12:54|3452.76
19:12:55|3452.77
19:12:56|3452.75
19:12:57|3452.74
19:12:59|3452.74
19:12:59|3452.19
19:13:01|3452.19
19:13:02|3452.19
19:13:03|3452.19
19:13:04|3452.29
19:13:05|3452.29
19:13:05|3452.29
19:13:07|3452.33
19:13:08|3452.33
19:13:09|3452.34
19:13:10|3452.34
19:13:11|3452.34
19:13:12|3452.34
19:13:12|3452.34
19:13:14|3452.34
19:13:15|3452.34
19:13:16|3452.34
19:13:17|3452.44
19:13:18|3452.35
19:13:20|3452.34
19:13:21|3452.34
19:13:22|3452.34
19:13:23|3452.33
19:13:24|3452.34
19:13:25|3453.18
19:13:26|3453.41
19:13:27|3453.41
19:13:28|3453.41
19:13:29|3453.41
19:13:30|3453.41
19:13:32|3452.78
19:13:34|3452.87
19:13:34|3452.87
19:13:37|3452.89
19:13:37|3453.02
19:13:39|3453.02
19:13:40|3452.52
19:13:40|3452.47
19:13:41|3452.47
19:13:43|3452.47
19:13:45|3452.47
19:13:46|3452.47
19:13:47|3452.47
19:13:47|3452.47
19:13:49|3452.32
19:13:50|3452.32
19:13:51|3452.32
19:13:52|3452.31
19:13:52|3452.25
19:13:54|3452.25
19:13:55|3452.32
19:13:56|3452.44
19:13:57|3452.47
19:13:58|3452.63
19:13:59|3452.63
19:14:00|3452.64
19:14:02|3452.79
19:14:03|3453.47
19:14:05|3453.6
19:14:05|3453.6
19:14:06|3453.59
19:14:07|3453.6
19:14:08|3453.6
19:14:09|3453.6
19:14:11|3453.6
19:14:12|3453.6
19:14:12|3453.6
19:14:13|3453.59
19:14:15|3453.6
19:14:15|3452.79
19:14:17|3451.9
19:14:17|3451.48
19:14:18|3451.4
19:14:19|3451.38
19:14:21|3451.34
19:14:21|3451.35
19:14:22|3451.35
19:14:23|3451.34
19:14:24|3450.98
19:14:26|3450.94
19:14:27|3449.72
19:14:28|3449.88
19:14:28|3449.89
19:14:30|3449.89
19:14:32|3449.89
19:14:33|3450.03
19:14:34|3450.17
19:14:36|3450.02
19:14:37|3449.21
19:14:39|3449.02
19:14:39|3448.97
19:14:40|3449.01
19:14:41|3448.84
19:14:43|3448.82
19:14:45|3448.84
19:14:46|3448.83
19:14:48|3449.85
19:14:48|3449.85
19:14:49|3449.85
19:14:50|3450.23
19:14:51|3450.86
19:14:52|3449.98
19:14:53|3449.18
19:14:54|3449.3
19:14:55|3449.11
19:14:56|3449.02
19:14:57|3447.67
19:14:58|3446.34
19:14:59|3446.07
19:15:00|3446.03
19:15:01|3444.98
19:15:03|3445.21
19:15:03|3445.55
19:15:04|3445.59
19:15:05|3445.59
19:15:06|3445.59
19:15:07|3446.71
19:15:08|3445.95
19:15:09|3445.01
19:15:10|3445.01
19:15:11|3445.01
19:15:12|3445.01
19:15:13|3445.72
19:15:14|3445.39
19:15:15|3445.39
19:15:16|3445.39
19:15:17|3445.39
19:15:18|3445.39
19:15:20|3445.67
19:15:21|3445.67
19:15:22|3445.66
19:15:23|3444.73
19:15:24|3444.56
19:15:25|3444.72
19:15:26|3443.19
19:15:27|3443.22
19:15:28|3442.65
19:15:29|3443.66
19:15:30|3444.26
19:15:31|3443.73
19:15:33|3443.49
19:15:34|3442.7
19:15:35|3442.83
19:15:37|3443.01
19:15:39|3442.
19:15:40|3442.
19:15:41|3442.67
19:15:41|3442.66
19:15:43|3442.66
19:15:44|3442.3
19:15:46|3442.63
19:15:47|3442.63
19:15:48|3442.26
19:15:50|3442.
19:15:50|3441.41
19:15:51|3440.81
19:15:52|3440.8
19:15:53|3440.8
19:15:54|3440.8
19:15:55|3440.81
19:15:56|3440.81
19:15:57|3440.8
19:15:58|3440.93
19:15:59|3440.95
19:16:00|3440.95
19:16:01|3441.07
19:16:02|3441.07
19:16:03|3441.15
19:16:04|3441.15
19:16:05|3441.15
19:16:06|3441.15
19:16:07|3440.58
19:16:08|3441.77
19:16:09|3441.79
19:16:11|3441.95
19:16:12|3441.96
19:16:13|3441.96
19:16:14|3441.96
19:16:15|3441.96
19:16:16|3441.96
19:16:17|3441.96
19:16:18|3442.51
19:16:19|3443.13
19:16:20|3443.31
19:16:21|3443.12
19:16:22|3443.12
19:16:23|3442.85
19:16:24|3441.79
19:16:25|3441.49
19:16:26|3441.49
19:16:27|3441.28
19:16:28|3441.28
19:16:29|3441.27
19:16:30|3441.28
19:16:31|3441.28
19:16:32|3441.19
19:16:34|3441.01
19:16:35|3441.01
19:16:37|3441.12
19:16:38|3441.16
19:16:38|3441.26
19:16:40|3441.26
19:16:42|3441.3
19:16:42|3440.68
19:16:43|3440.74
19:16:45|3440.74
19:16:46|3440.77
19:16:46|3441.07
19:16:48|3441.07
19:16:49|3441.07
19:16:49|3441.07
19:16:51|3441.3
19:16:52|3441.3
19:16:52|3441.13
19:16:54|3441.1
19:16:55|3441.09
19:16:56|3441.1
19:16:57|3441.1
19:16:58|3440.73
19:16:59|3440.96
19:17:00|3440.29
19:17:00|3440.29
19:17:02|3440.29
19:17:03|3440.29
19:17:04|3440.29
19:17:05|3440.7
19:17:07|3440.8
19:17:08|3441.26
19:17:09|3441.26
19:17:10|3441.46
19:17:10|3441.46
19:17:12|3441.44
19:17:13|3441.44
19:17:13|3441.31
19:17:15|3441.31
19:17:16|3441.32
19:17:16|3441.46
19:17:18|3441.46
19:17:18|3441.46
19:17:20|3441.66
19:17:21|3442.7
19:17:22|3442.7
19:17:23|3442.7
19:17:24|3442.7
19:17:25|3442.7
19:17:26|3442.57
19:17:27|3441.98
19:17:28|3442.33
19:17:29|3442.33
19:17:30|3442.22
19:17:31|3442.22
19:17:32|3442.22
19:17:33|3442.22
19:17:34|3442.21
19:17:35|3442.03
19:17:37|3442.03
19:17:38|3442.03
19:17:40|3442.03
19:17:41|3442.03
19:17:41|3442.05
19:17:44|3442.05
19:17:44|3442.37
19:17:45|3442.36
19:17:47|3442.36
19:17:47|3442.35
19:17:48|3442.35
19:17:50|3442.36
19:17:51|3442.36
19:17:52|3442.36
19:17:54|3442.36
19:17:54|3442.39
19:17:56|3442.47
19:17:57|3442.4
19:17:57|3442.4
19:18:00|3442.49
19:18:00|3442.49
19:18:01|3442.49
19:18:02|3442.49
19:18:03|3442.49
19:18:04|3442.49
19:18:05|3442.49
19:18:07|3442.49
19:18:07|3442.49
19:18:08|3442.49
19:18:09|3442.49
19:18:11|3442.49
19:18:12|3442.49
19:18:13|3442.74
19:18:14|3442.48
19:18:15|3442.48
19:18:16|3442.48
19:18:17|3442.5
19:18:19|3442.5
19:18:20|3442.5
19:18:21|3442.49
19:18:21|3441.16
19:18:22|3441.11
19:18:23|3441.
19:18:24|3441.61
19:18:26|3441.25
19:18:27|3441.12
19:18:27|3441.12
19:18:29|3441.12
19:18:30|3441.12
19:18:30|3441.12
19:18:32|3441.12
19:18:33|3441.2
19:18:34|3441.12
19:18:36|3441.12
19:18:38|3441.12
19:18:39|3441.12
19:18:41|3441.12
19:18:42|3441.2
19:18:43|3441.2
19:18:44|3441.2
19:18:45|3440.83
19:18:46|3440.83
19:18:47|3440.83
19:18:48|3440.83
19:18:49|3440.83
19:18:50|3440.55
19:18:51|3440.55
19:18:52|3440.55
19:18:53|3440.54
19:18:55|3440.18
19:18:55|3440.33
19:18:57|3440.33
19:18:57|3440.77
19:18:58|3440.77
19:18:59|3440.77
19:19:01|3440.77
19:19:01|3440.77
19:19:03|3440.89
19:19:04|3440.84
19:19:05|3440.84
19:19:06|3440.84
19:19:07|3440.84
19:19:08|3440.84
19:19:09|3440.84
19:19:10|3440.
19:19:11|3439.94
19:19:12|3439.94
19:19:13|3439.94
19:19:14|3439.95
19:19:15|3439.95
19:19:16|3439.29
19:19:17|3439.19
19:19:18|3439.19
19:19:19|3439.64
19:19:20|3439.64
19:19:21|3439.64
19:19:22|3439.73
19:19:23|3439.73
19:19:24|3438.87
19:19:25|3438.87
19:19:26|3438.69
19:19:27|3438.69
19:19:28|3438.7
19:19:29|3438.7
19:19:30|3438.7
19:19:31|3438.71
19:19:32|3438.71
19:19:33|3438.94
19:19:34|3438.94
19:19:35|3438.94
19:19:37|3439.9
19:19:39|3439.9
19:19:40|3439.9
19:19:42|3440.53
19:19:43|3440.71
19:19:45|3440.83
19:19:45|3440.83
19:19:46|3440.83
19:19:47|3440.83
19:19:48|3440.83
19:19:49|3440.83
19:19:50|3440.83
19:19:51|3440.83
19:19:53|3440.83
19:19:55|3440.83
19:19:56|3440.83
19:19:57|3440.83
19:19:58|3440.83
19:19:59|3440.83
19:20:00|3440.83
19:20:01|3440.83
19:20:03|3441.55
19:20:04|3441.95
19:20:05|3441.95
19:20:06|3441.95
19:20:07|3441.95
19:20:08|3441.95
19:20:09|3441.95
19:20:10|3441.95
19:20:11|3441.95
19:20:12|3441.94
19:20:13|3441.94
19:20:14|3441.95
19:20:15|3441.95
19:20:16|3441.95
19:20:18|3441.81
19:20:19|3441.79
19:20:20|3441.79
19:20:22|3442.
19:20:23|3442.
19:20:24|3442.06
19:20:24|3442.06
19:20:26|3442.06
19:20:27|3442.06
19:20:27|3442.06
19:20:29|3442.01
19:20:29|3441.31
19:20:30|3441.31
19:20:32|3440.9
19:20:33|3440.02
19:20:34|3440.02
19:20:35|3440.04
19:20:36|3440.04
19:20:38|3440.08
19:20:40|3440.08
19:20:41|3440.08
19:20:42|3440.08
19:20:43|3440.09
19:20:45|3440.09
19:20:46|3440.09
19:20:47|3440.32
19:20:48|3440.32
19:20:49|3440.39
19:20:50|3440.06
19:20:51|3439.06
19:20:52|3438.65
19:20:53|3438.94
19:20:54|3438.94
19:20:55|3438.94
19:20:56|3438.94
19:20:57|3438.94
19:20:58|3438.94
19:20:59|3438.13
19:21:00|3438.13
19:21:01|3438.13
19:21:02|3438.27
19:21:03|3438.37
19:21:04|3438.37
19:21:05|3438.37
19:21:06|3438.37
19:21:07|3438.37
19:21:08|3438.25
19:21:09|3438.25
19:21:10|3438.25
19:21:11|3438.34
19:21:12|3438.
19:21:13|3438.01
19:21:14|3438.01
19:21:15|3438.01
19:21:16|3438.01
19:21:17|3438.
19:21:18|3438.01
19:21:19|3438.01
19:21:20|3438.78
19:21:21|3438.78
19:21:22|3438.78
19:21:23|3438.77
19:21:24|3438.78
19:21:25|3438.78
19:21:26|3438.78
19:21:27|3438.78
19:21:28|3438.78
19:21:29|3438.78
19:21:30|3437.7
19:21:32|3438.41
19:21:33|3438.5
19:21:34|3438.52
19:21:35|3438.41
19:21:36|3438.41
19:21:37|3438.41
19:21:39|3438.15
19:21:41|3438.17
19:21:42|3438.22
19:21:43|3438.22
19:21:46|3438.26
19:21:47|3438.43
19:21:48|3439.19
19:21:48|3439.19
19:21:50|3439.19
19:21:50|3438.73
19:21:52|3438.73
19:21:53|3439.61
19:21:54|3439.61
19:21:54|3439.61
19:21:56|3439.61
19:21:56|3440.07
19:21:58|3440.82
19:21:59|3440.82
19:22:00|3440.82
19:22:01|3440.82
19:22:02|3440.82
19:22:03|3440.83
19:22:04|3440.83
19:22:05|3440.82
19:22:05|3440.82
19:22:07|3440.82
19:22:08|3440.82
19:22:09|3440.91
19:22:10|3441.11
19:22:11|3441.11
19:22:11|3441.11
19:22:12|3441.11
19:22:13|3441.74
19:22:15|3441.74
19:22:16|3441.7
19:22:17|3441.14
19:22:18|3441.14
19:22:18|3441.13
19:22:20|3440.12
19:22:21|3440.37
19:22:22|3440.37
19:22:22|3440.75
19:22:23|3440.75
19:22:25|3440.75
19:22:26|3440.95
19:22:27|3440.95
19:22:27|3440.95
19:22:28|3440.95
19:22:30|3440.95
19:22:30|3440.95
19:22:32|3440.95
19:22:32|3440.96
19:22:34|3441.42
19:22:35|3441.42
19:22:35|3441.42
19:22:37|3441.73
19:22:38|3441.76
19:22:39|3441.76
19:22:41|3442.16
19:22:43|3442.3
19:22:44|3442.24
19:22:46|3442.25
19:22:47|3442.31
19:22:48|3442.31
19:22:48|3442.32
19:22:50|3442.32
19:22:51|3442.16
19:22:52|3442.17
19:22:53|3441.43
19:22:54|3441.5
19:22:55|3441.52
19:22:57|3441.52
19:22:57|3441.83
19:22:58|3441.83
19:22:59|3441.96
19:23:00|3441.83
19:23:01|3441.71
19:23:02|3441.71
19:23:03|3441.71
19:23:04|3441.71
19:23:05|3441.78
19:23:06|3441.78
19:23:08|3441.17
19:23:09|3440.31
19:23:10|3440.32
19:23:10|3440.57
19:23:12|3440.57
19:23:13|3441.04
19:23:14|3441.04
19:23:14|3440.63
19:23:17|3440.62
19:23:17|3440.62
19:23:18|3440.47
19:23:19|3440.56
19:23:20|3441.26
19:23:21|3441.55
19:23:22|3441.36
19:23:23|3441.36
19:23:24|3441.36
19:23:25|3441.22
19:23:26|3441.23
19:23:27|3441.23
19:23:29|3441.22
19:23:30|3441.23
19:23:31|3440.87
19:23:32|3440.76
19:23:33|3440.27
19:23:34|3439.23
19:23:35|3438.71
19:23:36|3438.14
19:23:37|3438.12
19:23:38|3438.12
19:23:39|3438.61
19:23:40|3438.62
19:23:42|3438.62
19:23:43|3438.62
19:23:45|3438.62
19:23:45|3438.62
19:23:47|3438.74
19:23:48|3439.16
19:23:49|3439.47
19:23:51|3439.47
19:23:53|3439.47
19:23:53|3439.48
19:23:55|3439.48
19:23:56|3439.48
19:23:56|3439.48
19:23:57|3439.48
19:23:59|3439.48
19:24:00|3439.47
19:24:01|3439.48
19:24:02|3439.48
19:24:04|3439.48
19:24:06|3439.47
19:24:06|3439.47
19:24:08|3439.48
19:24:08|3441.23
19:24:09|3441.95
19:24:11|3441.65
19:24:12|3441.65
19:24:12|3441.65
19:24:14|3441.22
19:24:14|3441.04
19:24:16|3441.3
19:24:17|3441.3
19:24:18|3441.3
19:24:20|3441.3
19:24:21|3441.45
19:24:21|3441.45
19:24:23|3441.45
19:24:23|3441.96
19:24:24|3442.
19:24:25|3442.08
19:24:26|3442.49
19:24:27|3442.49
19:24:29|3442.49
19:24:30|3442.09
19:24:30|3442.37
19:24:31|3442.37
19:24:33|3442.35
19:24:34|3442.35
19:24:35|3442.35
19:24:35|3442.45
19:24:36|3442.37
19:24:38|3442.37
19:24:38|3442.37
19:24:39|3442.37
19:24:42|3442.37
19:24:42|3442.37
19:24:44|3442.24
19:24:46|3441.31
19:24:47|3441.33
19:24:49|3441.33
19:24:50|3441.33
19:24:50|3441.33
19:24:51|3440.87
19:24:54|3440.85
19:24:55|3440.85
19:24:56|3440.85
19:24:57|3440.85
19:24:59|3441.15
19:25:00|3441.25
19:25:01|3441.47
19:25:01|3442.45
19:25:04|3442.78
19:25:04|3443.55
19:25:05|3444.11
19:25:06|3444.27
19:25:07|3444.36
19:25:08|3444.36
19:25:09|3444.41
19:25:10|3445.58
19:25:11|3445.85
19:25:12|3445.85
19:25:13|3445.86
19:25:15|3445.86
19:25:17|3444.9
19:25:17|3445.
19:25:18|3445.
19:25:19|3445.
19:25:20|3444.87
19:25:21|3444.87
19:25:22|3444.87
19:25:23|3444.76
19:25:24|3445.12
19:25:25|3445.22
19:25:26|3445.55
19:25:27|3445.3
19:25:29|3445.3
19:25:29|3445.41
19:25:30|3446.32
19:25:31|3446.87
19:25:32|3447.06
19:25:33|3446.27
19:25:34|3445.9
19:25:35|3445.9
19:25:36|3445.68
19:25:37|3445.09
19:25:38|3445.04
19:25:39|3445.04
19:25:40|3445.04
19:25:41|3446.06
19:25:43|3446.28
19:25:45|3446.28
19:25:45|3446.28
19:25:46|3445.93
19:25:48|3445.93
19:25:49|3445.03
19:25:49|3445.03
19:25:52|3445.03
19:25:52|3445.13
19:25:54|3445.24
19:25:55|3445.24
19:25:56|3445.25
19:25:57|3445.26
19:25:58|3445.72
19:26:00|3445.72
19:26:00|3445.72
19:26:02|3445.59
19:26:03|3445.59
19:26:04|3445.59
19:26:05|3445.59
19:26:06|3445.59
19:26:07|3445.51
19:26:08|3445.51
19:26:09|3445.51
19:26:10|3444.68
19:26:11|3444.
19:26:12|3444.
19:26:13|3444.
19:26:14|3444.01
19:26:15|3444.87
19:26:17|3445.09
19:26:17|3445.1
19:26:19|3445.1
19:26:20|3445.1
19:26:21|3445.37
19:26:22|3445.79
19:26:23|3446.32
19:26:24|3446.2
19:26:25|3446.15
19:26:25|3446.14
19:26:27|3446.06
19:26:28|3446.06
19:26:29|3446.06
19:26:30|3446.06
19:26:30|3446.06
19:26:31|3446.06
19:26:32|3446.06
19:26:33|3446.06
19:26:35|3444.94
19:26:36|3445.4
19:26:37|3445.5
19:26:38|3446.32
19:26:38|3447.16
19:26:40|3447.59
19:26:41|3447.59
19:26:41|3447.59
19:26:44|3449.18
19:26:46|3449.18
19:26:47|3448.74
19:26:49|3448.75
19:26:50|3448.75
19:26:51|3448.75
19:26:53|3448.75
19:26:53|3449.12
19:26:54|3449.12
19:26:55|3448.21
19:26:56|3448.23
19:26:58|3448.42
19:26:59|3447.45
19:27:00|3446.6
19:27:01|3446.07
19:27:02|3445.22
19:27:03|3446.07
19:27:04|3446.21
19:27:05|3446.21
19:27:06|3446.21
19:27:07|3446.4
19:27:08|3446.4
19:27:09|3446.4
19:27:10|3446.7
19:27:11|3446.7
19:27:12|3447.04
19:27:13|3446.08
19:27:14|3446.07
19:27:15|3445.59
19:27:17|3445.77
19:27:17|3445.77
19:27:19|3445.77
19:27:20|3445.77
19:27:21|3445.87
19:27:22|3445.86
19:27:23|3445.86
19:27:24|3445.87
19:27:25|3445.87
19:27:26|3446.06
19:27:27|3445.87
19:27:28|3445.87
19:27:29|3445.87
19:27:30|3445.87
19:27:31|3445.87
19:27:32|3445.87
19:27:33|3446.08
19:27:34|3446.08
19:27:35|3446.16
19:27:36|3446.21
19:27:37|3445.95
19:27:38|3445.96
19:27:39|3445.9
19:27:40|3445.86
19:27:41|3445.66
19:27:42|3445.66
19:27:43|3445.66
19:27:45|3444.9
19:27:47|3444.96
19:27:47|3445.27
19:27:49|3445.19
19:27:50|3445.19
19:27:51|3445.19
19:27:52|3445.27
19:27:53|3445.27
19:27:55|3445.26
19:27:55|3445.65
19:27:56|3445.64
19:27:57|3445.66
19:27:58|3445.66
19:27:59|3445.77
19:28:00|3445.77
19:28:01|3445.77
19:28:02|3445.77
19:28:04|3445.76
19:28:05|3445.76
19:28:06|3445.76
19:28:07|3445.77
19:28:08|3445.77
19:28:09|3445.07
19:28:10|3445.07
19:28:11|3445.07
19:28:12|3445.07
19:28:13|3445.07
19:28:14|3445.01
19:28:15|3445.01
19:28:16|3446.12
19:28:17|3446.12
19:28:18|3446.15
19:28:19|3446.15
19:28:20|3446.15
19:28:21|3446.15
19:28:22|3446.26
19:28:23|3446.26
19:28:24|3446.26
19:28:25|3446.26
19:28:26|3446.26
19:28:28|3446.26
19:28:29|3446.26
19:28:30|3446.26
19:28:31|3446.26
19:28:32|3446.26
19:28:32|3446.26
19:28:33|3446.26
19:28:35|3446.26
19:28:36|3446.26
19:28:37|3446.26
19:28:38|3445.5
19:28:39|3445.51
19:28:40|3445.34
19:28:41|3445.33
19:28:42|3445.33
19:28:43|3445.35
19:28:43|3444.74
19:28:46|3444.62
19:28:48|3444.73
19:28:49|3444.74
19:28:50|3445.08
19:28:51|3445.08
19:28:52|3445.23
19:28:54|3445.64
19:28:55|3445.63
19:28:56|3445.23
19:28:57|3445.23
19:28:58|3445.23
19:28:59|3445.23
19:29:00|3445.23
19:29:01|3445.23
19:29:02|3445.23
19:29:03|3445.34
19:29:04|3445.31
19:29:05|3445.31
19:29:06|3445.36
19:29:07|3445.56
19:29:08|3445.56
19:29:09|3444.27
19:29:10|3444.27
19:29:11|3444.27
19:29:12|3444.27
19:29:13|3444.01
19:29:15|3444.01
19:29:16|3443.97
19:29:17|3444.14
19:29:18|3444.14
19:29:19|3444.14
19:29:20|3444.14
19:29:21|3444.35
19:29:21|3444.35
19:29:24|3444.19
19:29:24|3442.44
19:29:25|3442.47
19:29:27|3442.64
19:29:28|3442.87
19:29:28|3442.78
19:29:29|3442.78
19:29:30|3443.11
19:29:31|3443.59
19:29:32|3443.84
19:29:33|3443.54
19:29:34|3443.51
19:29:35|3443.51
19:29:36|3443.51
19:29:37|3443.51
19:29:39|3443.53
19:29:39|3443.54
19:29:42|3443.29
19:29:42|3443.3
19:29:43|3443.3
19:29:44|3443.3
19:29:46|3443.3
19:29:48|3443.31
19:29:49|3443.33
19:29:51|3443.45
19:29:52|3442.47
19:29:53|3442.75
19:29:54|3442.91
19:29:56|3442.91
19:29:56|3442.91
19:29:57|3442.91
19:29:58|3442.73
19:29:59|3442.91
19:30:01|3443.11
19:30:02|3443.11
19:30:03|3443.11
19:30:04|3443.11
19:30:05|3442.83
19:30:06|3442.83
19:30:08|3442.83
19:30:09|3442.96
19:30:10|3442.96
19:30:11|3443.
19:30:12|3443.64
19:30:13|3444.63
19:30:13|3444.63
19:30:14|3444.63
19:30:16|3444.63
19:30:17|3444.63
19:30:18|3444.63
19:30:19|3444.63
19:30:20|3444.63
19:30:22|3444.63
19:30:23|3444.63
19:30:24|3444.62
19:30:24|3445.95
19:30:26|3445.95
19:30:27|3446.2
19:30:27|3446.33
19:30:29|3446.33
19:30:30|3446.43
19:30:31|3446.43
19:30:32|3446.43
19:30:33|3446.43
19:30:34|3446.43
19:30:36|3446.37
19:30:37|3446.37
19:30:37|3446.37
19:30:38|3446.43
19:30:40|3446.47
19:30:40|3446.47
19:30:41|3446.48
19:30:42|3445.74
19:30:43|3446.37
19:30:44|3446.23
19:30:45|3446.4
19:30:48|3445.7
19:30:49|3445.95
19:30:51|3445.95
19:30:52|3447.25
19:30:53|3447.28
19:30:54|3447.28
19:30:56|3447.96
19:30:56|3448.59
19:30:59|3448.51
19:30:59|3448.27
19:31:00|3448.14
19:31:01|3447.82
19:31:02|3447.71
19:31:03|3447.71
19:31:04|3447.71
19:31:05|3448.19
19:31:06|3448.19
19:31:07|3448.41
19:31:10|3448.41
19:31:10|3448.42
19:31:11|3446.36
19:31:12|3445.3
19:31:13|3445.31
19:31:14|3445.31
19:31:15|3446.23
19:31:16|3446.23
19:31:17|3446.18
19:31:18|3446.18
19:31:19|3446.23
19:31:20|3446.23
19:31:21|3446.23
19:31:22|3446.43
19:31:23|3446.43
19:31:24|3446.41
19:31:25|3446.41
19:31:26|3446.4
19:31:27|3446.32
19:31:28|3445.24
19:31:29|3443.77
19:31:30|3443.77
19:31:31|3443.96
19:31:32|3443.96
19:31:33|3444.02
19:31:34|3444.02
19:31:35|3444.19
19:31:36|3444.19
19:31:37|3444.9
19:31:38|3445.14
19:31:39|3445.27
19:31:40|3445.27
19:31:41|3444.48
19:31:42|3444.48
19:31:43|3443.1
19:31:44|3443.24
19:31:45|3443.24
19:31:46|3443.23
19:31:47|3442.48
19:31:49|3442.75
19:31:51|3442.05
19:31:52|3442.05
19:31:53|3442.05
19:31:54|3442.87
19:31:55|3442.63
19:31:56|3442.63
19:31:57|3442.62
19:31:58|3442.61
19:32:00|3442.61
19:32:00|3441.3
19:32:03|3441.65
19:32:04|3441.83
19:32:04|3441.83
19:32:05|3441.83
19:32:06|3441.83
19:32:07|3441.83
19:32:08|3441.96
19:32:09|3441.95
19:32:10|3441.95
19:32:11|3441.96
19:32:12|3441.96
19:32:14|3441.96
19:32:14|3441.96
19:32:15|3441.96
19:32:16|3441.96
19:32:17|3442.14
19:32:18|3442.14
19:32:19|3443.14
19:32:20|3443.23
19:32:21|3443.2
19:32:22|3443.1
19:32:23|3443.1
19:32:25|3443.02
19:32:26|3443.02
19:32:26|3442.83
19:32:28|3442.83
19:32:29|3442.83
19:32:30|3442.89
19:32:30|3442.89
19:32:31|3442.99
19:32:32|3442.99
19:32:33|3442.99
19:32:34|3443.03
19:32:35|3442.74
19:32:37|3442.39
19:32:38|3441.97
19:32:39|3441.94
19:32:39|3441.94
19:32:40|3441.78
19:32:42|3441.78
19:32:43|3441.78
19:32:43|3441.78
19:32:45|3441.78
19:32:46|3441.78
19:32:46|3441.78
19:32:47|3441.78
19:32:49|3441.74
19:32:51|3441.74
19:32:52|3441.71
19:32:54|3441.66
19:32:54|3441.25
19:32:55|3441.25
19:32:56|3441.24
19:32:58|3441.24
19:32:58|3441.24
19:33:00|3441.25
19:33:00|3441.25
19:33:01|3441.25
19:33:02|3441.24
19:33:04|3441.24
19:33:05|3441.24
19:33:06|3441.24
19:33:06|3441.24
19:33:07|3441.24
19:33:09|3440.92
19:33:09|3440.87
19:33:11|3440.43
19:33:12|3440.27
19:33:12|3440.13
19:33:14|3440.2
19:33:16|3439.98
19:33:16|3439.71
19:33:18|3439.87
19:33:19|3439.89
19:33:20|3439.9
19:33:21|3439.89
19:33:22|3439.9
19:33:23|3439.92
19:33:24|3440.07
19:33:25|3438.95
19:33:26|3438.95
19:33:27|3438.25
19:33:28|3437.97
19:33:29|3437.78
19:33:30|3436.48
19:33:31|3435.71
19:33:32|3435.7
19:33:33|3435.86
19:33:34|3436.16
19:33:35|3436.11
19:33:36|3436.11
19:33:37|3436.11
19:33:39|3436.11
19:33:39|3435.7
19:33:40|3435.75
19:33:41|3436.3
19:33:42|3436.3
19:33:43|3436.3
19:33:45|3436.3
19:33:46|3436.3
19:33:47|3436.3
19:33:48|3436.11
19:33:49|3437.05
19:33:51|3437.21
19:33:53|3437.21
19:33:53|3437.21
19:33:56|3437.22
19:33:57|3437.22
19:33:57|3437.22
19:33:59|3437.22
19:33:59|3437.22
19:34:00|3437.2
19:34:02|3437.2
19:34:03|3436.9
19:34:05|3436.9
19:34:05|3436.9
19:34:06|3436.9
19:34:07|3436.9
19:34:08|3435.71
19:34:09|3436.12
19:34:10|3436.19
19:34:11|3436.19
19:34:12|3436.38
19:34:13|3436.38
19:34:14|3436.38
19:34:15|3436.38
19:34:16|3436.38
19:34:17|3436.21
19:34:19|3436.08
19:34:19|3436.04
19:34:20|3436.04
19:34:21|3435.74
19:34:22|3436.51
19:34:23|3436.89
19:34:24|3436.77
19:34:25|3436.77
19:34:27|3436.77
19:34:27|3436.77
19:34:28|3436.77
19:34:29|3437.38
19:34:30|3437.39
19:34:31|3437.33
19:34:32|3437.33
19:34:33|3437.25
19:34:34|3436.89
19:34:35|3437.21
19:34:37|3437.21
19:34:38|3437.2
19:34:39|3437.06
19:34:39|3436.91
19:34:41|3436.91
19:34:42|3436.98
19:34:42|3436.98
19:34:44|3436.98
19:34:45|3436.98
19:34:46|3436.98
19:34:46|3437.06
19:34:48|3437.06
19:34:49|3437.05
19:34:49|3437.05
19:34:52|3437.01
19:34:53|3437.01
19:34:55|3437.01
19:34:55|3437.01
19:34:56|3437.02
19:34:58|3437.02
19:34:59|3437.02
19:35:00|3436.19
19:35:01|3436.19
19:35:02|3436.15
19:35:03|3436.29
19:35:05|3436.37
19:35:06|3436.41
19:35:07|3436.41
19:35:08|3436.41
19:35:09|3436.41
19:35:10|3436.41
19:35:11|3436.41
19:35:12|3437.69
19:35:13|3437.73
19:35:13|3437.8
19:35:14|3437.8
19:35:16|3438.09
19:35:16|3438.8
19:35:17|3439.21
19:35:19|3439.21
19:35:20|3439.21
19:35:21|3439.21
19:35:22|3439.36
19:35:23|3439.36
19:35:23|3439.36
19:35:25|3439.36
19:35:26|3439.3
19:35:27|3439.09
19:35:28|3438.7
19:35:29|3438.7
19:35:30|3438.73
19:35:31|3438.74
19:35:31|3438.74
19:35:33|3438.74
19:35:34|3437.81
19:35:35|3437.81
19:35:36|3437.81
19:35:37|3437.81
19:35:38|3437.82
19:35:39|3437.82
19:35:40|3437.91
19:35:42|3437.9
19:35:43|3437.91
19:35:44|3437.91
19:35:44|3437.91
19:35:45|3437.68
19:35:46|3439.79
19:35:47|3439.46
19:35:49|3438.29
19:35:50|3438.01
19:35:50|3438.01
19:35:53|3438.01
19:35:54|3438.71
19:35:56|3439.39
19:35:57|3439.39
19:35:58|3439.94
19:35:59|3440.03
19:36:00|3440.03
19:36:01|3440.03
19:36:02|3440.03
19:36:03|3440.03
19:36:04|3440.79
19:36:05|3441.29
19:36:06|3441.29
19:36:07|3441.29
19:36:08|3441.29
19:36:09|3441.82
19:36:10|3441.82
19:36:11|3440.96
19:36:12|3440.97
19:36:13|3442.18
19:36:14|3442.18
19:36:15|3441.82
19:36:16|3441.98
19:36:17|3441.87
19:36:18|3441.35
19:36:19|3441.36
19:36:21|3441.36
19:36:22|3441.36
19:36:23|3441.36
19:36:24|3441.36
19:36:25|3441.36
19:36:26|3441.36
19:36:27|3441.76
19:36:28|3441.77
19:36:29|3441.76
19:36:30|3441.76
19:36:31|3441.76
19:36:32|3441.76
19:36:33|3441.76
19:36:34|3441.87
19:36:35|3441.87
19:36:36|3441.87
19:36:37|3441.87
19:36:38|3441.88
19:36:39|3441.88
19:36:40|3441.88
19:36:41|3441.88
19:36:42|3441.88
19:36:43|3441.88
19:36:44|3441.05
19:36:45|3441.08
19:36:46|3440.95
19:36:47|3441.13
19:36:48|3441.13
19:36:49|3441.13
19:36:50|3441.35
19:36:51|3441.42
19:36:52|3441.42
19:36:54|3441.39
19:36:56|3441.39
19:36:57|3441.39
19:36:59|3441.39
19:37:01|3441.35
19:37:02|3441.35
19:37:02|3441.35
19:37:03|3441.35
19:37:05|3441.36
19:37:06|3441.36
19:37:07|3441.35
19:37:08|3441.35
19:37:09|3441.35
19:37:10|3441.35
19:37:11|3440.17
19:37:12|3440.5
19:37:13|3440.78
19:37:14|3441.04
19:37:15|3441.
19:37:16|3441.
19:37:17|3440.81
19:37:18|3440.8
19:37:20|3440.81
19:37:21|3440.81
19:37:22|3440.81
19:37:23|3440.81
19:37:24|3438.07
19:37:25|3438.02
19:37:26|3438.66
19:37:27|3438.17
19:37:27|3438.17
19:37:29|3439.59
19:37:30|3440.01
19:37:30|3440.57
19:37:32|3440.82
19:37:33|3440.82
19:37:34|3441.1
19:37:35|3441.46
19:37:36|3441.46
19:37:37|3441.46
19:37:38|3441.96
19:37:39|3442.
19:37:40|3442.36
19:37:41|3442.17
19:37:42|3442.14
19:37:43|3442.14
19:37:44|3442.15
19:37:45|3441.56
19:37:46|3441.62
19:37:47|3441.62
19:37:48|3441.81
19:37:49|3441.98
19:37:50|3442.25
19:37:51|3442.29
19:37:52|3442.29
19:37:53|3442.29
19:37:55|3442.4
19:37:57|3441.93
19:37:59|3441.93
19:38:00|3441.93
19:38:01|3441.86
19:38:02|3441.86
19:38:03|3441.86
19:38:04|3441.86
19:38:05|3441.86
19:38:06|3441.93
19:38:07|3441.93
19:38:08|3441.91
19:38:09|3441.91
19:38:10|3441.91
19:38:11|3441.91
19:38:12|3441.9
19:38:13|3441.9
19:38:14|3441.89
19:38:15|3441.89
19:38:16|3441.89
19:38:17|3441.89
19:38:18|3441.89
19:38:19|3441.89
19:38:20|3441.89
19:38:21|3440.86
19:38:22|3440.53
19:38:23|3440.65
19:38:24|3440.79
19:38:25|3440.79
19:38:26|3440.79
19:38:27|3441.02
19:38:28|3441.02
19:38:29|3441.17
19:38:30|3441.17
19:38:31|3441.17
19:38:32|3441.17
19:38:33|3441.17
19:38:34|3441.17
19:38:35|3441.17
19:38:36|3441.17
19:38:37|3441.17
19:38:38|3441.17
19:38:39|3441.17
19:38:40|3441.17
19:38:41|3441.17
19:38:42|3441.17
19:38:43|3441.17
19:38:44|3441.17
19:38:45|3441.17
19:38:46|3441.19
19:38:47|3441.19
19:38:48|3441.19
19:38:49|3441.03
19:38:50|3441.95
19:38:51|3442.34
19:38:52|3442.34
19:38:53|3442.34
19:38:55|3442.34
19:38:57|3442.34
19:38:58|3442.34
19:38:58|3442.34
19:39:00|3442.34
19:39:01|3442.34
19:39:03|3442.34
19:39:04|3442.23
19:39:06|3442.93
19:39:06|3442.93
19:39:07|3442.93
19:39:08|3442.95
19:39:10|3442.95
19:39:11|3442.95
19:39:11|3442.95
19:39:13|3442.95
19:39:15|3442.95
19:39:15|3442.8
19:39:17|3442.49
19:39:18|3442.49
19:39:19|3442.83
19:39:19|3442.62
19:39:21|3442.47
19:39:22|3442.47
19:39:23|3442.34
19:39:24|3442.34
19:39:24|3442.34
19:39:25|3442.57
19:39:27|3441.39
19:39:28|3441.54
19:39:28|3441.41
19:39:30|3441.41
19:39:31|3441.93
19:39:31|3441.93
19:39:33|3441.86
19:39:33|3441.86
19:39:34|3441.82
19:39:36|3441.82
19:39:36|3441.82
19:39:37|3441.82
19:39:38|3441.69
19:39:39|3441.69
19:39:41|3441.69
19:39:42|3441.68
19:39:42|3441.69
19:39:43|3441.69
19:39:45|3441.68
19:39:45|3441.68
19:39:46|3441.68
19:39:48|3441.68
19:39:49|3441.69
19:39:49|3441.69
19:39:50|3441.84
19:39:52|3442.09
19:39:52|3441.85
19:39:53|3441.85
19:39:54|3441.85
19:39:57|3441.94
19:39:57|3441.93
19:39:59|3442.85
19:40:00|3443.5
19:40:01|3443.66
19:40:03|3444.65
19:40:03|3444.6
19:40:05|3445.25
19:40:05|3445.86
19:40:06|3445.9
19:40:08|3445.9
19:40:09|3445.9
19:40:09|3446.
19:40:12|3445.39
19:40:12|3445.39
19:40:13|3445.39
19:40:14|3445.39
19:40:16|3444.88
19:40:17|3444.68
19:40:18|3444.96
19:40:19|3444.96
19:40:20|3445.07
19:40:21|3445.2
19:40:22|3445.74
19:40:23|3445.73
19:40:24|3445.73
19:40:25|3445.99
19:40:26|3446.46
19:40:27|3446.72
19:40:28|3446.73
19:40:29|3446.73
19:40:30|3446.73
19:40:31|3446.73
19:40:32|3446.73
19:40:33|3446.58
19:40:34|3445.97
19:40:35|3445.97
19:40:37|3445.97
19:40:38|3445.97
19:40:38|3445.41
19:40:40|3445.41
19:40:41|3445.41
19:40:42|3445.1
19:40:43|3445.1
19:40:44|3445.45
19:40:44|3445.45
19:40:45|3445.58
19:40:46|3445.58
19:40:47|3445.46
19:40:49|3445.45
19:40:50|3445.46
19:40:51|3445.46
19:40:52|3445.46
19:40:53|3445.46
19:40:54|3445.57
19:40:55|3445.57
19:40:56|3445.57
19:40:58|3445.57
19:41:00|3445.65
19:41:02|3445.8
19:41:02|3445.47
19:41:03|3445.47
19:41:04|3445.47
19:41:06|3445.47
19:41:06|3445.47
19:41:07|3445.47
19:41:08|3445.47
19:41:09|3445.47
19:41:10|3445.47
19:41:12|3445.47
19:41:13|3445.38
19:41:13|3445.38
19:41:15|3445.38
19:41:17|3444.91
19:41:18|3444.91
19:41:19|3444.91
19:41:20|3444.91
19:41:21|3444.91
19:41:22|3444.91
19:41:23|3445.03
19:41:24|3445.03
19:41:25|3445.03
19:41:26|3445.03
19:41:27|3445.03
19:41:28|3445.18
19:41:29|3445.19
19:41:30|3445.02
19:41:31|3444.57
19:41:32|3443.94
19:41:33|3443.94
19:41:34|3445.3
19:41:35|3444.65
19:41:36|3444.67
19:41:37|3444.67
19:41:38|3444.67
19:41:39|3444.67
19:41:40|3444.67
19:41:41|3444.79
19:41:42|3444.79
19:41:43|3444.78
19:41:44|3444.78
19:41:45|3444.78
19:41:46|3443.67
19:41:47|3443.86
19:41:48|3443.86
19:41:49|3444.11
19:41:50|3445.
19:41:51|3445.
19:41:52|3445.
19:41:53|3445.
19:41:54|3445.
19:41:55|3445.
19:41:56|3443.98
19:41:57|3444.55
19:41:58|3444.52
19:42:00|3444.14
19:42:00|3444.14
19:42:02|3444.14
19:42:03|3444.27
19:42:04|3444.27
19:42:05|3444.94
19:42:06|3444.94
19:42:07|3444.98
19:42:08|3444.98
19:42:09|3444.98
19:42:10|3445.59
19:42:11|3445.05
19:42:12|3445.04
19:42:13|3444.87
19:42:14|3444.87
19:42:15|3444.87
19:42:16|3444.67
19:42:17|3444.67
19:42:18|3444.67
19:42:19|3444.67
19:42:20|3444.67
19:42:21|3444.86
19:42:22|3444.09
19:42:23|3444.18
19:42:24|3444.07
19:42:25|3444.07
19:42:26|3444.07
19:42:27|3444.07
19:42:28|3444.07
19:42:29|3444.07
19:42:30|3444.07
19:42:31|3444.07
19:42:33|3445.01
19:42:34|3445.02
19:42:34|3445.02
19:42:36|3445.02
19:42:38|3444.97
19:42:38|3444.97
19:42:40|3445.06
19:42:40|3445.22
19:42:42|3445.69
19:42:43|3445.69
19:42:43|3445.69
19:42:45|3445.69
19:42:45|3445.69
19:42:47|3444.68
19:42:47|3444.7
19:42:48|3445.07
19:42:50|3445.77
19:42:52|3445.95
19:42:52|3445.8
19:42:53|3445.8
19:42:54|3445.8
19:42:55|3445.93
19:42:56|3445.92
19:42:57|3445.93
19:42:59|3445.93
19:43:01|3445.66
19:43:02|3445.81
19:43:03|3444.43
19:43:05|3444.49
19:43:05|3444.49
19:43:07|3444.49
19:43:09|3444.49
19:43:10|3444.82
19:43:10|3444.82
19:43:12|3444.82
19:43:13|3443.76
19:43:15|3443.95
19:43:15|3444.37
19:43:16|3444.97
19:43:17|3444.97
19:43:18|3444.95
19:43:19|3445.41
19:43:20|3445.42
19:43:21|3445.42
19:43:22|3445.42
19:43:23|3445.42
19:43:24|3445.42
19:43:25|3446.48
19:43:26|3446.48
19:43:27|3446.92
19:43:28|3446.94
19:43:29|3447.13
19:43:30|3447.13
19:43:31|3447.13
19:43:32|3447.13
19:43:33|3447.13
19:43:34|3447.13
19:43:35|3446.13
19:43:36|3446.54
19:43:37|3446.59
19:43:39|3446.59
19:43:39|3446.62
19:43:40|3446.74
19:43:41|3446.81
19:43:43|3446.8
19:43:43|3446.8
19:43:44|3446.8
19:43:45|3446.8
19:43:46|3446.8
19:43:47|3446.8
19:43:48|3446.81
19:43:49|3446.81
19:43:50|3447.4
19:43:51|3447.39
19:43:52|3447.39
19:43:53|3447.39
19:43:54|3447.28
19:43:55|3447.28
19:43:56|3447.96
19:43:57|3448.14
19:43:58|3448.14
19:44:00|3448.16
19:44:02|3448.16
19:44:03|3448.16
19:44:05|3448.16
19:44:06|3448.16
19:44:07|3448.16
19:44:08|3447.16
19:44:09|3447.25
19:44:10|3447.26
19:44:11|3447.45
19:44:12|3447.48
19:44:13|3447.48
19:44:14|3447.52
19:44:15|3446.98
19:44:16|3446.68
19:44:17|3446.87
19:44:18|3446.87
19:44:18|3446.87
19:44:20|3446.92
19:44:21|3446.92
19:44:21|3446.91
19:44:23|3448.85
19:44:24|3448.85
19:44:25|3449.73
19:44:26|3447.39
19:44:27|3448.67
19:44:28|3448.68
19:44:28|3448.68
19:44:30|3448.68
19:44:30|3448.84
19:44:32|3448.63
19:44:32|3448.63
19:44:34|3449.32
19:44:35|3449.32
19:44:36|3449.32
19:44:37|3449.79
19:44:38|3449.33
19:44:39|3449.33
19:44:40|3449.33
19:44:40|3449.33
19:44:42|3449.32
19:44:43|3448.91
19:44:44|3448.91
19:44:45|3449.21
19:44:45|3449.21
19:44:47|3449.21
19:44:48|3449.21
19:44:49|3449.21
19:44:49|3449.21
19:44:51|3449.48
19:44:51|3449.47
19:44:53|3449.62
19:44:54|3449.54
19:44:55|3449.54
19:44:56|3449.49
19:44:57|3449.37
19:44:58|3448.63
19:44:59|3448.5
19:45:00|3448.69
19:45:02|3448.69
19:45:04|3448.73
19:45:05|3448.73
19:45:06|3449.66
19:45:07|3450.35
19:45:08|3450.71
19:45:09|3450.39
19:45:10|3450.74
19:45:11|3451.01
19:45:12|3451.01
19:45:13|3451.
19:45:14|3450.35
19:45:15|3450.35
19:45:16|3450.35
19:45:17|3449.44
19:45:18|3449.44
19:45:19|3449.44
19:45:20|3449.79
19:45:21|3449.87
19:45:22|3449.97
19:45:23|3449.97
19:45:24|3449.97
19:45:25|3449.97
19:45:26|3449.97
19:45:27|3449.97
19:45:28|3449.97
19:45:29|3449.96
19:45:30|3449.94
19:45:31|3449.94
19:45:32|3449.15
19:45:33|3449.05
19:45:34|3450.31
19:45:35|3450.31
19:45:36|3450.31
19:45:37|3450.31
19:45:38|3450.66
19:45:39|3450.61
19:45:40|3450.58
19:45:41|3450.19
19:45:42|3450.95
19:45:43|3450.37
19:45:44|3450.37
19:45:45|3450.48
19:45:46|3450.47
19:45:47|3450.48
19:45:48|3450.48
19:45:49|3450.48
19:45:50|3450.47
19:45:51|3450.47
19:45:52|3450.47
19:45:53|3450.47
19:45:54|3450.47
19:45:55|3450.47
19:45:56|3450.47
19:45:57|3450.45
19:45:58|3450.45
19:45:59|3449.47
19:46:00|3450.09
19:46:01|3450.09
19:46:02|3450.09
19:46:04|3450.09
19:46:05|3450.09
19:46:06|3450.21
19:46:08|3450.47
19:46:09|3450.47
19:46:11|3450.47
19:46:11|3450.09
19:46:12|3450.09
19:46:13|3450.09
19:46:15|3450.09
19:46:16|3450.09
19:46:16|3450.09
19:46:17|3450.2
19:46:20|3451.07
19:46:21|3451.16
19:46:21|3451.16
19:46:22|3450.8
19:46:23|3450.9
19:46:24|3450.9
19:46:25|3450.9
19:46:26|3450.9
19:46:28|3450.9
19:46:28|3450.9
19:46:29|3450.9
19:46:31|3450.9
19:46:32|3451.11
19:46:33|3451.11
19:46:34|3451.1
19:46:35|3450.9
19:46:36|3450.84
19:46:37|3450.84
19:46:38|3450.85
19:46:39|3450.85
19:46:41|3450.91
19:46:41|3450.91
19:46:43|3450.91
19:46:43|3450.91
19:46:45|3450.91
19:46:45|3450.91
19:46:46|3450.91
19:46:47|3450.91
19:46:48|3451.26
19:46:49|3451.49
19:46:51|3451.49
19:46:51|3451.5
19:46:52|3452.99
19:46:53|3452.38
19:46:54|3452.09
19:46:56|3452.16
19:46:57|3452.99
19:46:57|3453.06
19:46:58|3453.06
19:47:00|3453.14
19:47:01|3452.69
19:47:01|3452.49
19:47:04|3451.9
19:47:05|3451.55
19:47:06|3450.97
19:47:08|3451.28
19:47:09|3453.82
19:47:11|3453.99
19:47:12|3453.99
19:47:13|3453.99
19:47:14|3454.04
19:47:14|3453.98
19:47:16|3453.79
19:47:17|3453.51
19:47:18|3453.69
19:47:19|3453.88
19:47:20|3453.72
19:47:21|3453.89
19:47:22|3454.11
19:47:23|3454.11
19:47:24|3454.11
19:47:25|3454.11
19:47:26|3453.89
19:47:27|3453.88
19:47:28|3453.89
19:47:29|3452.6
19:47:30|3451.45
19:47:31|3450.94
19:47:32|3450.94
19:47:33|3453.86
19:47:34|3453.87
19:47:35|3453.88
19:47:36|3453.78
19:47:37|3453.78
19:47:38|3453.78
19:47:39|3453.78
19:47:40|3453.78
19:47:41|3453.94
19:47:42|3453.8
19:47:43|3453.78
19:47:44|3453.97
19:47:45|3452.94
19:47:46|3453.49
19:47:47|3453.49
19:47:48|3453.5
19:47:49|3453.5
19:47:50|3453.55
19:47:51|3453.55
19:47:52|3453.55
19:47:53|3452.49
19:47:54|3452.78
19:47:55|3452.78
19:47:56|3452.78
19:47:57|3452.77
19:47:58|3452.77
19:47:59|3452.77
19:48:00|3452.77
19:48:01|3452.77
19:48:02|3451.45
19:48:03|3451.43
19:48:05|3451.62
19:48:06|3451.62
19:48:07|3450.9
19:48:09|3450.92
19:48:09|3450.91
19:48:11|3450.91
19:48:12|3450.91
19:48:13|3450.91
19:48:13|3450.
19:48:15|3450.24
19:48:16|3450.
19:48:16|3449.67
19:48:17|3450.14
19:48:19|3450.14
19:48:20|3450.14
19:48:21|3450.14
19:48:22|3450.14
19:48:24|3450.14
19:48:24|3450.31
19:48:26|3450.07
19:48:28|3449.82
19:48:28|3450.03
19:48:30|3450.03
19:48:30|3450.03
19:48:31|3450.03
19:48:32|3450.03
19:48:33|3449.97
19:48:34|3449.97
19:48:35|3449.97
19:48:36|3449.97
19:48:37|3449.97
19:48:38|3449.97
19:48:39|3449.97
19:48:40|3451.22
19:48:41|3451.8
19:48:42|3452.49
19:48:43|3452.46
19:48:44|3452.46
19:48:45|3452.42
19:48:46|3452.42
19:48:47|3451.72
19:48:48|3451.72
19:48:49|3451.72
19:48:50|3451.72
19:48:51|3451.82
19:48:52|3451.19
19:48:53|3451.19
19:48:54|3451.19
19:48:55|3451.14
19:48:56|3450.98
19:48:57|3450.98
19:48:58|3451.15
19:48:59|3451.15
19:49:00|3451.15
19:49:01|3451.15
19:49:02|3451.17
19:49:03|3451.17
19:49:05|3451.13
19:49:07|3450.15
19:49:08|3450.11
19:49:09|3450.14
19:49:10|3450.14
19:49:12|3450.14
19:49:13|3450.14
19:49:15|3450.03
19:49:16|3450.03
19:49:16|3450.03
19:49:17|3450.04
19:49:19|3450.04
19:49:19|3450.04
19:49:20|3450.1
19:49:21|3450.01
19:49:23|3450.01
19:49:23|3449.96
19:49:24|3449.97
19:49:25|3449.97
19:49:26|3450.56
19:49:28|3450.98
19:49:29|3450.98
19:49:29|3450.78
19:49:31|3450.78
19:49:31|3450.86
19:49:33|3450.55
19:49:34|3450.24
19:49:34|3450.53
19:49:35|3450.21
19:49:36|3449.97
19:49:37|3449.97
19:49:38|3449.44
19:49:39|3449.46
19:49:41|3449.61
19:49:41|3449.45
19:49:42|3449.45
19:49:44|3449.45
19:49:45|3449.07
19:49:45|3449.
19:49:46|3449.
19:49:47|3449.
19:49:48|3449.
19:49:50|3449.
19:49:51|3449.
19:49:52|3449.
19:49:52|3449.
19:49:53|3449.
19:49:55|3448.52
19:49:56|3448.52
19:49:56|3448.51
19:49:57|3448.51
19:49:58|3448.51
19:49:59|3448.29
19:50:01|3448.24
19:50:02|3448.24
19:50:03|3448.24
19:50:05|3448.24
19:50:07|3448.59
19:50:09|3448.6
19:50:09|3448.45
19:50:11|3448.43
19:50:11|3448.43
19:50:12|3448.39
19:50:14|3448.39
19:50:15|3448.38
19:50:16|3448.34
19:50:17|3448.35
19:50:18|3448.39
19:50:19|3448.39
19:50:20|3448.39
19:50:21|3448.39
19:50:22|3448.39
19:50:23|3448.39
19:50:24|3447.7
19:50:25|3447.91
19:50:26|3447.91
19:50:27|3447.91
19:50:28|3447.86
19:50:29|3447.86
19:50:30|3447.86
19:50:31|3447.86
19:50:32|3447.86
19:50:33|3447.86
19:50:34|3447.86
19:50:35|3448.27
19:50:37|3448.27
19:50:38|3448.72
19:50:39|3448.57
19:50:39|3448.58
19:50:41|3450.02
19:50:42|3450.02
19:50:43|3449.77
19:50:45|3450.52
19:50:45|3450.74
19:50:46|3450.87
19:50:47|3450.87
19:50:49|3450.05
19:50:49|3450.06
19:50:51|3449.62
19:50:51|3449.62
19:50:53|3449.84
19:50:54|3449.84
19:50:55|3449.84
19:50:56|3449.84
19:50:57|3449.99
19:50:58|3450.
19:50:59|3450.
19:51:00|3450.
19:51:01|3450.
19:51:02|3450.24
19:51:03|3450.25
19:51:04|3450.76
19:51:05|3451.17
19:51:06|3450.87
19:51:07|3450.87
19:51:08|3450.87
19:51:09|3450.87
19:51:10|3450.77
19:51:11|3450.77
19:51:13|3450.77
19:51:14|3450.77
19:51:15|3450.77
19:51:16|3450.77
19:51:17|3450.72
19:51:18|3450.66
19:51:19|3450.66
19:51:20|3450.66
19:51:20|3450.66
19:51:21|3450.66
19:51:22|3450.66
19:51:24|3450.53
19:51:25|3450.54
19:51:26|3450.54
19:51:27|3450.54
19:51:28|3450.54
19:51:29|3450.54
19:51:30|3450.54
19:51:31|3450.54
19:51:32|3450.54
19:51:33|3450.54
19:51:34|3450.66
19:51:35|3450.71
19:51:36|3450.71
19:51:37|3450.71
19:51:38|3450.71
19:51:39|3450.71
19:51:40|3450.73
19:51:41|3450.73
19:51:42|3450.73
19:51:43|3450.73
19:51:44|3450.73
19:51:45|3450.87
19:51:46|3450.86
19:51:47|3450.87
19:51:48|3450.87
19:51:49|3451.25
19:51:50|3451.36
19:51:51|3451.25
19:51:52|3451.61
19:51:53|3452.38
19:51:54|3452.05
19:51:55|3451.54
19:51:56|3450.9
19:51:58|3450.43
19:51:59|3450.03
19:52:00|3450.03
19:52:01|3450.03
19:52:02|3450.03
19:52:03|3450.42
19:52:05|3450.43
19:52:05|3450.57
19:52:06|3451.03
19:52:09|3450.9
19:52:10|3450.65
19:52:10|3450.82
19:52:12|3450.82
19:52:13|3450.61
19:52:15|3449.28
19:52:16|3449.28
19:52:18|3449.3
19:52:20|3449.3
19:52:20|3449.8
19:52:22|3449.8
19:52:23|3449.8
19:52:24|3449.8
19:52:25|3450.04
19:52:26|3450.04
19:52:27|3449.8
19:52:28|3449.8
19:52:29|3449.8
19:52:30|3449.8
19:52:32|3449.8
19:52:32|3449.8
19:52:33|3449.8
19:52:35|3449.84
19:52:35|3449.84
19:52:36|3449.84
19:52:37|3449.84
19:52:38|3449.84
19:52:39|3449.84
19:52:40|3449.84
19:52:41|3449.84
19:52:42|3449.83
19:52:43|3449.84
19:52:44|3449.84
19:52:45|3449.84
19:52:46|3449.84
19:52:47|3449.84
19:52:48|3449.84
19:52:49|3449.84
19:52:50|3449.84
19:52:51|3449.84
19:52:52|3449.84
19:52:53|3449.84
19:52:54|3449.84
19:52:55|3449.83
19:52:56|3449.84
19:52:57|3449.84
19:52:58|3450.36
19:52:59|3450.36
19:53:00|3450.37
19:53:02|3451.17
19:53:02|3451.17
19:53:03|3451.17
19:53:04|3451.17
19:53:05|3451.18
19:53:06|3451.68
19:53:07|3451.52
19:53:09|3451.53
19:53:11|3451.53
19:53:12|3451.65
19:53:14|3451.65
19:53:14|3451.65
19:53:16|3451.65
19:53:17|3451.65
19:53:17|3450.88
19:53:18|3450.73
19:53:19|3450.92
19:53:20|3450.92
19:53:21|3450.77
19:53:23|3449.8
19:53:23|3449.79
19:53:24|3449.4
19:53:25|3449.4
19:53:27|3449.4
19:53:27|3449.4
19:53:29|3449.4
19:53:30|3449.4
19:53:31|3449.4
19:53:32|3449.52
19:53:33|3449.53
19:53:34|3449.53
19:53:35|3450.48
19:53:36|3450.56
19:53:37|3450.56
19:53:38|3450.56
19:53:39|3450.56
19:53:40|3450.56
19:53:41|3450.56
19:53:42|3450.56
19:53:43|3450.56
19:53:44|3450.56
19:53:45|3450.56
19:53:46|3450.91
19:53:47|3450.91
19:53:48|3450.91
19:53:49|3450.91
19:53:50|3450.91
19:53:51|3450.92
19:53:52|3450.92
19:53:53|3450.92
19:53:54|3450.92
19:53:55|3450.99
19:53:56|3450.99
19:53:57|3450.53
19:53:58|3450.01
19:53:59|3450.01
19:54:00|3450.01
19:54:01|3450.01
19:54:02|3450.
19:54:03|3449.3
19:54:04|3449.3
19:54:05|3449.05
19:54:06|3449.05
19:54:07|3449.05
19:54:08|3449.08
19:54:09|3449.46
19:54:11|3450.81
19:54:12|3450.81
19:54:14|3451.29
19:54:15|3451.3
19:54:16|3451.25
19:54:18|3450.69
19:54:19|3450.73
19:54:20|3450.73
19:54:20|3450.8
19:54:22|3450.8
19:54:22|3450.81
19:54:24|3451.42
19:54:25|3452.13
19:54:25|3452.12
19:54:27|3451.69
19:54:27|3451.69
19:54:29|3451.69
19:54:30|3451.69
19:54:32|3451.69
19:54:32|3451.68
19:54:34|3451.68
19:54:34|3451.68
19:54:35|3451.76
19:54:37|3451.68
19:54:37|3451.69
19:54:38|3451.69
19:54:39|3451.69
19:54:40|3451.69
19:54:43|3451.69
19:54:43|3451.69
19:54:44|3451.82
19:54:45|3451.82
19:54:46|3451.99
19:54:47|3452.32
19:54:48|3452.32
19:54:49|3452.33
19:54:51|3452.33
19:54:52|3452.33
19:54:53|3452.34
19:54:54|3452.33
19:54:55|3452.21
19:54:56|3452.2
19:54:58|3452.21
19:54:58|3452.21
19:54:59|3452.21
19:55:00|3452.21
19:55:01|3452.21
19:55:04|3452.32
19:55:04|3453.13
19:55:05|3453.14
19:55:06|3453.26
19:55:07|3453.14
19:55:08|3453.03
19:55:09|3453.03
19:55:10|3453.03
19:55:12|3452.73
19:55:13|3452.73
19:55:15|3452.74
19:55:17|3452.74
19:55:18|3452.74
19:55:20|3452.74
19:55:20|3452.74
19:55:21|3452.74
19:55:22|3452.75
19:55:23|3452.74
19:55:24|3452.75
19:55:25|3452.75
19:55:26|3453.02
19:55:27|3453.02
19:55:28|3453.02
19:55:29|3453.02
19:55:30|3453.02
19:55:31|3453.02
19:55:32|3452.87
19:55:33|3452.86
19:55:34|3452.67
19:55:35|3452.67
19:55:36|3452.68
19:55:38|3452.68
19:55:38|3452.77
19:55:39|3452.77
19:55:40|3452.77
19:55:41|3452.77
19:55:42|3452.77
19:55:43|3452.76
19:55:44|3452.76
19:55:45|3452.74
19:55:46|3452.98
19:55:47|3453.02
19:55:48|3454.03
19:55:49|3453.86
19:55:50|3453.53
19:55:51|3453.
19:55:52|3453.
19:55:53|3453.
19:55:54|3453.
19:55:56|3452.32
19:55:57|3452.32
19:55:58|3452.32
19:55:59|3452.34
19:56:00|3452.34
19:56:01|3452.34
19:56:03|3452.34
19:56:03|3452.34
19:56:05|3452.34
19:56:06|3452.34
19:56:07|3452.34
19:56:08|3452.34
19:56:09|3452.5
19:56:10|3452.85
19:56:11|3452.85
19:56:13|3452.86
19:56:14|3452.86
19:56:15|3452.88
19:56:16|3452.88
19:56:18|3452.69
19:56:19|3452.69
19:56:20|3452.69
19:56:21|3452.69
19:56:22|3452.69
19:56:23|3452.69
19:56:24|3452.69
19:56:25|3452.16
19:56:26|3452.16
19:56:27|3452.16
19:56:28|3452.16
19:56:29|3452.01
19:56:30|3452.01
19:56:31|3452.14
19:56:32|3452.27
19:56:33|3452.27
19:56:34|3452.27
19:56:35|3452.27
19:56:36|3452.26
19:56:38|3452.26
19:56:39|3452.26
19:56:39|3452.23
19:56:41|3452.01
19:56:42|3452.01
19:56:43|3452.01
19:56:44|3452.01
19:56:44|3452.01
19:56:46|3452.13
19:56:47|3452.43
19:56:48|3452.43
19:56:49|3452.43
19:56:50|3452.43
19:56:51|3452.43
19:56:52|3452.43
19:56:52|3452.43
19:56:54|3452.43
19:56:55|3452.5
19:56:56|3452.5
19:56:56|3452.69
19:56:58|3452.69
19:56:58|3452.69
19:56:59|3452.61
19:57:01|3452.52
19:57:02|3452.53
19:57:03|3452.01
19:57:04|3452.38
19:57:05|3452.63
19:57:06|3453.08
19:57:07|3453.61
19:57:08|3453.53
19:57:09|3453.34
19:57:09|3453.33
19:57:11|3453.33
19:57:12|3453.34
19:57:14|3453.34
19:57:15|3453.22
19:57:16|3452.33
19:57:16|3452.35
19:57:19|3452.35
19:57:20|3452.35
19:57:22|3452.45
19:57:22|3452.44
19:57:23|3452.52
19:57:25|3452.52
19:57:26|3452.45
19:57:26|3452.45
19:57:28|3452.45
19:57:29|3452.45
19:57:30|3450.86
19:57:31|3451.05
19:57:32|3451.05
19:57:33|3451.21
19:57:35|3451.5
19:57:36|3451.49
19:57:36|3451.49
19:57:38|3451.49
19:57:38|3451.49
19:57:39|3451.49
19:57:40|3451.49
19:57:42|3451.49
19:57:43|3451.49
19:57:43|3451.49
19:57:44|3451.48
19:57:46|3451.48
19:57:47|3451.48
19:57:47|3451.21
19:57:49|3451.17
19:57:50|3451.17
19:57:51|3451.17
19:57:51|3451.17
19:57:53|3451.17
19:57:54|3451.17
19:57:55|3451.17
19:57:56|3451.53
19:57:56|3451.86
19:57:58|3452.15
19:57:58|3452.33
19:57:59|3452.
19:58:00|3452.
19:58:02|3452.
19:58:03|3451.56
19:58:04|3451.56
19:58:05|3451.76
19:58:05|3451.76
19:58:07|3451.61
19:58:08|3451.61
19:58:09|3451.61
19:58:09|3451.57
19:58:12|3451.57
19:58:13|3451.57
19:58:15|3451.57
19:58:16|3451.68
19:58:18|3451.58
19:58:18|3451.58
19:58:19|3451.58
19:58:21|3451.51
19:58:22|3451.51
19:58:24|3451.52
19:58:25|3451.52
19:58:26|3451.68
19:58:27|3451.68
19:58:28|3451.68
19:58:28|3451.68
19:58:30|3451.81
19:58:32|3451.15
19:58:32|3451.52
19:58:33|3449.85
19:58:34|3449.85
19:58:35|3449.85
19:58:36|3449.85
19:58:37|3449.96
19:58:38|3449.97
19:58:39|3450.18
19:58:41|3450.18
19:58:42|3450.18
19:58:42|3450.18
19:58:44|3450.02
19:58:44|3448.87
19:58:46|3449.52
19:58:47|3449.81
19:58:48|3449.81
19:58:48|3449.81
19:58:49|3449.81
19:58:50|3449.81
19:58:52|3449.87
19:58:53|3450.1
19:58:53|3450.1
19:58:54|3450.02
19:58:56|3450.12
19:58:56|3450.31
19:58:57|3450.31
19:58:59|3450.31
19:59:00|3450.31
19:59:00|3451.77
19:59:02|3452.51
19:59:03|3452.51
19:59:03|3452.51
19:59:04|3452.51
19:59:05|3453.02
19:59:06|3453.02
19:59:08|3453.02
19:59:08|3453.02
19:59:10|3453.03
19:59:11|3453.03
19:59:11|3453.02
19:59:13|3453.02
19:59:14|3452.51
19:59:16|3451.68
19:59:18|3451.68
19:59:19|3451.68
19:59:20|3451.62
19:59:21|3451.62
19:59:23|3451.34
19:59:23|3451.34
19:59:25|3451.34
19:59:26|3450.6
19:59:26|3450.37
19:59:27|3450.59
19:59:29|3450.59
19:59:30|3450.59
19:59:32|3450.46
19:59:32|3449.86
19:59:34|3449.86
19:59:34|3449.86
19:59:36|3449.86
19:59:36|3449.86
19:59:38|3449.8
19:59:39|3449.33
19:59:39|3449.33
19:59:40|3449.33
19:59:41|3449.17
19:59:44|3449.17
19:59:45|3449.17
19:59:45|3449.17
19:59:46|3449.16
19:59:47|3448.63
19:59:48|3448.63
19:59:49|3447.8
19:59:50|3447.92
19:59:51|3447.24
19:59:52|3447.01
19:59:53|3447.01
19:59:55|3447.01
19:59:55|3447.
19:59:56|3447.
19:59:57|3447.41
19:59:59|3447.41
20:00:00|3447.41
20:00:01|3447.39
20:00:03|3447.55
20:00:03|3447.9
20:00:04|3447.39
20:00:06|3447.42
20:00:06|3447.42
20:00:09|3447.42
20:00:09|3447.98
20:00:10|3447.76
20:00:11|3447.72
20:00:12|3447.72
20:00:13|3447.72
20:00:14|3447.72
20:00:15|3447.72
20:00:17|3446.4
20:00:19|3446.38
20:00:19|3446.56
20:00:22|3446.56
20:00:22|3446.67
20:00:23|3446.67
20:00:24|3446.67
20:00:26|3446.67
20:00:26|3446.85
20:00:27|3446.85
20:00:29|3445.75
20:00:29|3446.48
20:00:31|3446.48
20:00:31|3446.49
20:00:33|3446.48
20:00:33|3446.48
20:00:35|3446.48
20:00:35|3447.
20:00:37|3447.
20:00:38|3447.62
20:00:39|3448.86
20:00:39|3448.87
20:00:41|3448.75
20:00:41|3448.36
20:00:43|3448.36
20:00:44|3448.37
20:00:45|3448.06
20:00:46|3448.06
20:00:47|3448.04
20:00:47|3448.04
20:00:48|3448.04
20:00:50|3448.15
20:00:51|3448.63
20:00:51|3449.21
20:00:53|3449.22
20:00:54|3449.62
20:00:54|3449.62
20:00:55|3449.62
20:00:56|3449.97
20:00:58|3449.77
20:00:58|3449.77
20:01:00|3449.38
20:01:00|3449.3
20:01:01|3449.3
20:01:03|3449.34
20:01:03|3449.36
20:01:05|3449.29
20:01:06|3448.65
20:01:07|3448.65
20:01:08|3448.65
20:01:08|3448.65
20:01:09|3448.65
20:01:12|3448.65
20:01:12|3448.65
20:01:13|3448.65
20:01:14|3448.64
20:01:15|3448.64
20:01:18|3448.65
20:01:19|3448.65
20:01:20|3448.63
20:01:21|3448.62
20:01:22|3448.62
20:01:23|3448.63
20:01:24|3448.63
20:01:25|3448.64
20:01:26|3448.64
20:01:27|3448.54
20:01:28|3447.6
20:01:29|3447.97
20:01:30|3447.97
20:01:32|3447.43
20:01:33|3447.43
20:01:33|3447.43
20:01:35|3447.43
20:01:36|3447.43
20:01:37|3446.67
20:01:38|3446.66
20:01:39|3446.66
20:01:40|3446.5
20:01:40|3446.05
20:01:42|3446.05
20:01:43|3446.03
20:01:44|3446.03
20:01:45|3446.03
20:01:46|3446.03
20:01:47|3446.03
20:01:49|3446.07
20:01:50|3446.15
20:01:50|3446.16
20:01:51|3446.81
20:01:53|3447.01
20:01:53|3447.02
20:01:55|3446.6
20:01:56|3446.6
20:01:56|3446.6
20:01:58|3446.57
20:01:59|3446.57
20:02:00|3446.57
20:02:00|3446.56
20:02:02|3446.54
20:02:04|3446.54
20:02:05|3446.54
20:02:05|3446.56
20:02:06|3446.56
20:02:08|3446.64
20:02:08|3446.74
20:02:09|3446.74
20:02:10|3446.74
20:02:12|3446.74
20:02:12|3446.74
20:02:13|3446.76
20:02:15|3446.76
20:02:16|3446.76
20:02:17|3446.76
20:02:19|3446.76
20:02:20|3446.76
20:02:22|3446.76
20:02:22|3446.76
20:02:23|3446.76
20:02:25|3446.76
20:02:25|3448.13
20:02:27|3448.26
20:02:28|3447.42
20:02:29|3447.42
20:02:29|3447.42
20:02:31|3447.11
20:02:31|3447.12
20:02:33|3447.12
20:02:34|3447.12
20:02:35|3447.43
20:02:36|3447.43
20:02:37|3447.43
20:02:38|3447.43
20:02:39|3447.52
20:02:40|3447.52
20:02:41|3447.52
20:02:42|3447.52
20:02:43|3447.52
20:02:44|3447.52
20:02:45|3447.46
20:02:46|3448.67
20:02:47|3447.47
20:02:48|3447.25
20:02:49|3447.25
20:02:50|3447.19
20:02:51|3447.37
20:02:52|3447.37
20:02:53|3447.37
20:02:54|3447.37
20:02:55|3447.37
20:02:56|3447.37
20:02:57|3447.37
20:02:58|3447.36
20:02:59|3447.37
20:03:00|3447.37
20:03:01|3447.46
20:03:03|3447.45
20:03:04|3447.46
20:03:05|3447.59
20:03:06|3447.81
20:03:07|3448.28
20:03:08|3449.
20:03:09|3448.61
20:03:10|3448.37
20:03:11|3447.46
20:03:12|3447.22
20:03:13|3447.22
20:03:14|3447.21
20:03:15|3447.21
20:03:16|3447.21
20:03:17|3447.21
20:03:18|3447.21
20:03:20|3447.21
20:03:22|3447.22
20:03:22|3447.47
20:03:24|3447.47
20:03:25|3447.3
20:03:27|3447.3
20:03:28|3447.58
20:03:29|3447.43
20:03:30|3447.43
20:03:32|3447.43
20:03:32|3447.42
20:03:33|3447.42
20:03:34|3447.42
20:03:35|3447.42
20:03:36|3447.42
20:03:38|3447.42
20:03:38|3447.43
20:03:39|3447.56
20:03:40|3447.56
20:03:41|3447.56
20:03:42|3447.56
20:03:44|3447.46
20:03:45|3447.55
20:03:46|3447.55
20:03:47|3447.55
20:03:48|3447.54
20:03:49|3447.55
20:03:50|3447.55
20:03:51|3448.12
20:03:52|3448.54
20:03:53|3448.54
20:03:54|3448.52
20:03:55|3448.52
20:03:56|3448.52
20:03:57|3448.52
20:03:58|3448.52
20:03:59|3448.49
20:04:00|3448.49
20:04:01|3448.49
20:04:03|3448.43
20:04:04|3448.43
20:04:05|3447.65
20:04:06|3447.84
20:04:07|3447.84
20:04:08|3447.83
20:04:09|3447.84
20:04:10|3447.84
20:04:11|3447.84
20:04:11|3448.77
20:04:13|3449.18
20:04:14|3449.18
20:04:15|3449.49
20:04:16|3449.17
20:04:16|3449.2
20:04:18|3449.64
20:04:18|3449.64
20:04:21|3449.64
20:04:23|3449.64
20:04:23|3449.63
20:04:24|3449.63
20:04:25|3450.3
20:04:26|3450.3
20:04:28|3450.3
20:04:28|3450.27
20:04:30|3450.27
20:04:32|3450.22
20:04:32|3450.23
20:04:33|3450.23
20:04:34|3450.23
20:04:35|3450.23
20:04:36|3450.23
20:04:37|3450.23
20:04:38|3450.23
20:04:39|3449.53
20:04:40|3449.49
20:04:41|3449.49
20:04:42|3449.49
20:04:43|3449.49
20:04:44|3449.49
20:04:45|3449.38
20:04:46|3449.38
20:04:47|3449.84
20:04:49|3449.84
20:04:49|3449.84
20:04:50|3449.84
20:04:51|3449.95
20:04:52|3449.95
20:04:53|3451.22
20:04:54|3450.61
20:04:55|3450.61
20:04:56|3450.61
20:04:57|3450.61
20:04:58|3450.61
20:04:59|3450.61
20:05:00|3450.84
20:05:01|3450.84
20:05:03|3450.65
20:05:04|3450.65
20:05:05|3450.65
20:05:06|3450.65
20:05:07|3450.82
20:05:08|3450.82
20:05:09|3450.86
20:05:10|3450.94
20:05:10|3450.94
20:05:12|3451.22
20:05:13|3451.91
20:05:14|3452.19
20:05:15|3451.75
20:05:16|3451.55
20:05:17|3451.55
20:05:18|3451.38
20:05:19|3451.71
20:05:20|3451.71
20:05:22|3451.7
20:05:24|3451.7
20:05:24|3451.83
20:05:26|3451.86
20:05:27|3451.86
20:05:28|3451.93
20:05:29|3452.27
20:05:30|3452.43
20:05:32|3453.7
20:05:34|3453.6
20:05:34|3453.15
20:05:36|3452.93
20:05:37|3452.93
20:05:38|3452.94
20:05:39|3453.2
20:05:40|3453.2
20:05:41|3453.2
20:05:42|3453.19
20:05:43|3453.09
20:05:44|3453.08
20:05:45|3453.69
20:05:46|3453.69
20:05:47|3453.69
20:05:48|3453.49
20:05:49|3453.5
20:05:50|3453.51
20:05:51|3453.51
20:05:52|3453.51
20:05:53|3453.51
20:05:54|3453.58
20:05:55|3453.58
20:05:55|3453.17
20:05:57|3453.08
20:05:58|3453.08
20:05:59|3453.08
20:06:00|3453.09
20:06:00|3453.09
20:06:02|3453.09
20:06:03|3453.09
20:06:04|3453.09
20:06:05|3453.09
20:06:06|3453.09
20:06:07|3453.54
20:06:08|3453.54
20:06:09|3453.54
20:06:10|3453.84
20:06:11|3453.84
20:06:11|3453.84
20:06:13|3453.86
20:06:14|3453.86
20:06:15|3453.86
20:06:16|3453.86
20:06:17|3453.86
20:06:17|3453.87
20:06:19|3454.16
20:06:19|3454.25
20:06:21|3454.58
20:06:23|3454.73
20:06:23|3454.86
20:06:25|3454.93
20:06:26|3455.36
20:06:27|3455.21
20:06:28|3455.22
20:06:29|3455.04
20:06:30|3455.04
20:06:31|3454.91
20:06:32|3454.91
20:06:33|3454.91
20:06:35|3454.91
20:06:35|3455.15
20:06:37|3455.08
20:06:38|3455.08
20:06:38|3455.08
20:06:40|3455.14
20:06:41|3455.08
20:06:42|3455.14
20:06:43|3455.14
20:06:44|3455.14
20:06:44|3455.14
20:06:46|3455.14
20:06:47|3455.14
20:06:48|3454.97
20:06:49|3454.97
20:06:50|3454.97
20:06:51|3454.98
20:06:52|3454.98
20:06:54|3454.98
20:06:55|3455.15
20:06:56|3455.15
20:06:56|3455.15
20:06:58|3455.15
20:06:59|3455.15
20:06:59|3455.15
20:07:01|3454.98
20:07:02|3454.98
20:07:02|3455.06
20:07:04|3455.58
20:07:05|3455.4
20:07:06|3455.4
20:07:06|3455.19
20:07:07|3455.19
20:07:08|3455.15
20:07:10|3455.15
20:07:10|3455.46
20:07:12|3455.46
20:07:13|3455.46
20:07:14|3454.99
20:07:15|3454.99
20:07:16|3454.99
20:07:17|3454.99
20:07:18|3454.99
20:07:19|3454.99
20:07:20|3454.99
20:07:21|3454.99
20:07:22|3454.99
20:07:24|3454.99
20:07:25|3455.06
20:07:27|3455.2
20:07:27|3455.23
20:07:29|3455.23
20:07:31|3455.23
20:07:31|3455.24
20:07:32|3454.97
20:07:34|3454.58
20:07:35|3454.58
20:07:36|3454.58
20:07:37|3454.72
20:07:38|3454.72
20:07:39|3454.72
20:07:41|3454.96
20:07:42|3455.06
20:07:42|3455.01
20:07:43|3455.01
20:07:44|3455.14
20:07:45|3455.14
20:07:46|3455.14
20:07:48|3455.14
20:07:48|3455.14
20:07:50|3455.14
20:07:51|3455.3
20:07:52|3455.41
20:07:52|3455.4
20:07:53|3456.22
20:07:54|3455.99
20:07:55|3455.99
20:07:56|3456.22
20:07:57|3455.92
20:08:00|3455.92
20:08:00|3455.78
20:08:02|3455.8
20:08:03|3456.2
20:08:04|3456.38
20:08:05|3456.38
20:08:06|3456.38
20:08:07|3456.24
20:08:08|3456.24
20:08:09|3456.24
20:08:10|3456.24
20:08:11|3456.24
20:08:12|3456.43
20:08:13|3456.43
20:08:14|3456.44
20:08:15|3456.44
20:08:16|3456.4
20:08:17|3457.
20:08:18|3456.71
20:08:19|3457.42
20:08:20|3457.79
20:08:21|3457.8
20:08:22|3457.8
20:08:23|3457.8
20:08:25|3457.21
20:08:27|3456.
20:08:28|3456.01
20:08:30|3456.01
20:08:30|3456.01
20:08:32|3456.01
20:08:34|3456.1
20:08:35|3456.11
20:08:35|3456.4
20:08:36|3456.39
20:08:39|3456.43
20:08:39|3456.43
20:08:40|3456.44
20:08:41|3456.44
20:08:42|3456.26
20:08:43|3456.26
20:08:44|3456.26
20:08:45|3456.02
20:08:46|3456.02
20:08:47|3456.02
20:08:48|3456.02
20:08:50|3456.02
20:08:51|3456.02
20:08:52|3456.01
20:08:53|3456.01
20:08:54|3456.01
20:08:55|3455.62
20:08:56|3455.62
20:08:57|3455.62
20:08:58|3455.62
20:08:59|3455.62
20:09:00|3455.62
20:09:01|3455.62
20:09:01|3455.61
20:09:02|3455.61
20:09:04|3455.62
20:09:05|3455.62
20:09:06|3455.62
20:09:06|3455.62
20:09:08|3456.01
20:09:09|3456.28
20:09:10|3455.64
20:09:11|3455.64
20:09:12|3456.21
20:09:13|3456.21
20:09:13|3456.21
20:09:16|3454.73
20:09:17|3454.73
20:09:17|3454.73
20:09:19|3454.29
20:09:20|3454.54
20:09:21|3454.48
20:09:22|3454.49
20:09:23|3454.49
20:09:23|3454.49
20:09:26|3454.49
20:09:28|3454.46
20:09:29|3454.47
20:09:30|3454.47
20:09:31|3454.49
20:09:32|3454.49
20:09:33|3454.55
20:09:34|3454.55
20:09:35|3454.55
20:09:36|3454.55
20:09:37|3454.55
20:09:38|3454.55
20:09:39|3454.55
20:09:40|3454.55
20:09:41|3454.55
20:09:42|3454.97
20:09:43|3455.
20:09:44|3454.03
20:09:45|3454.03
20:09:46|3454.36
20:09:48|3454.36
20:09:48|3454.36
20:09:49|3454.75
20:09:50|3454.75
20:09:51|3454.75
20:09:52|3454.75
20:09:53|3454.75
20:09:54|3454.75
20:09:55|3454.75
20:09:56|3454.74
20:09:57|3454.74
20:09:58|3455.05
20:09:59|3455.05
20:10:00|3454.95
20:10:01|3455.
20:10:02|3455.
20:10:03|3455.
20:10:04|3454.99
20:10:05|3454.99
20:10:07|3454.99
20:10:07|3454.97
20:10:08|3454.97
20:10:09|3454.97
20:10:10|3454.96
20:10:11|3455.
20:10:12|3455.09
20:10:13|3455.18
20:10:14|3455.18
20:10:15|3454.9
20:10:16|3454.91
20:10:17|3454.91
20:10:18|3454.9
20:10:19|3454.9
20:10:20|3454.9
20:10:21|3454.83
20:10:23|3454.83
20:10:24|3454.83
20:10:25|3454.2
20:10:27|3453.29
20:10:28|3453.46
20:10:30|3453.35
20:10:31|3452.38
20:10:33|3452.98
20:10:33|3452.98
20:10:34|3453.03
20:10:36|3452.69
20:10:36|3452.8
20:10:38|3452.8
20:10:38|3452.77
20:10:39|3452.77
20:10:41|3452.77
20:10:41|3452.69
20:10:42|3452.69
20:10:44|3452.69
20:10:44|3452.38
20:10:45|3452.38
20:10:46|3452.38
20:10:48|3453.21
20:10:49|3453.68
20:10:49|3453.52
20:10:51|3453.52
20:10:51|3453.65
20:10:53|3453.53
20:10:53|3453.48
20:10:55|3453.53
20:10:55|3453.53
20:10:57|3453.53
20:10:58|3453.53
20:10:58|3453.53
20:11:00|3453.33
20:11:01|3453.27
20:11:02|3453.27
20:11:02|3453.27
20:11:05|3453.27
20:11:05|3453.4
20:11:06|3453.15
20:11:07|3453.13
20:11:08|3452.86
20:11:09|3453.12
20:11:10|3453.12
20:11:11|3452.9
20:11:12|3452.9
20:11:13|3452.9
20:11:14|3452.9
20:11:15|3452.9
20:11:16|3452.9
20:11:17|3452.9
20:11:18|3452.91
20:11:19|3452.91
20:11:20|3452.91
20:11:21|3452.99
20:11:22|3452.99
20:11:23|3451.89
20:11:24|3452.67
20:11:25|3452.67
20:11:27|3452.64
20:11:29|3452.64
20:11:31|3452.67
20:11:32|3452.51
20:11:33|3452.42
20:11:34|3452.64
20:11:35|3452.65
20:11:36|3452.66
20:11:37|3452.66
20:11:38|3452.66
20:11:40|3452.52
20:11:40|3451.1
20:11:42|3451.86
20:11:43|3451.62
20:11:44|3451.34
20:11:46|3451.49
20:11:46|3451.88
20:11:48|3451.84
20:11:49|3451.46
20:11:50|3451.48
20:11:50|3451.51
20:11:51|3451.51
20:11:53|3451.46
20:11:53|3451.37
20:11:55|3451.34
20:11:56|3451.07
20:11:56|3451.25
20:11:57|3451.18
20:11:59|3451.18
20:12:00|3451.18
20:12:00|3451.07
20:12:01|3451.08
20:12:02|3451.33
20:12:03|3451.29
20:12:05|3451.29
20:12:06|3451.29
20:12:06|3451.32
20:12:07|3451.32
20:12:08|3450.8
20:12:10|3450.5
20:12:11|3450.22
20:12:11|3450.12
20:12:12|3450.13
20:12:14|3450.13
20:12:16|3450.13
20:12:16|3450.82
20:12:17|3451.
20:12:18|3451.19
20:12:19|3451.6
20:12:20|3451.6
20:12:22|3451.6
20:12:22|3451.59
20:12:23|3451.59
20:12:24|3451.59
20:12:25|3451.59
20:12:27|3451.31
20:12:29|3451.61
20:12:29|3451.61
20:12:31|3451.61
20:12:32|3451.61
20:12:33|3451.61
20:12:34|3451.59
20:12:35|3451.59
20:12:36|3451.93
20:12:37|3451.93
20:12:39|3451.92
20:12:40|3451.92
20:12:40|3451.87
20:12:41|3451.87
20:12:44|3451.87
20:12:45|3451.87
20:12:46|3451.87
20:12:47|3451.87
20:12:48|3451.87
20:12:49|3451.86
20:12:50|3451.86
20:12:51|3451.86
20:12:52|3451.86
20:12:53|3451.86
20:12:54|3451.29
20:12:55|3450.89
20:12:56|3451.
20:12:57|3451.
20:12:58|3451.
20:12:59|3451.23
20:13:00|3451.23
20:13:01|3452.17
20:13:02|3452.35
20:13:04|3452.57
20:13:04|3452.57
20:13:05|3453.22
20:13:06|3453.22
20:13:07|3453.47
20:13:08|3453.42
20:13:09|3453.1
20:13:10|3452.13
20:13:11|3452.13
20:13:12|3452.12
20:13:13|3451.74
20:13:14|3451.45
20:13:15|3452.03
20:13:17|3452.29
20:13:17|3452.31
20:13:18|3452.73
20:13:19|3452.9
20:13:20|3452.56
20:13:21|3452.92
20:13:22|3452.71
20:13:23|3452.71
20:13:24|3452.52
20:13:25|3452.52
20:13:26|3452.69
20:13:27|3452.54
20:13:30|3452.54
20:13:31|3452.68
20:13:32|3452.7
20:13:33|3452.7
20:13:34|3452.75
20:13:35|3452.75
20:13:36|3452.75
20:13:37|3452.75
20:13:37|3452.75
20:13:39|3452.23
20:13:40|3452.23
20:13:40|3451.75
20:13:42|3450.95
20:13:43|3450.63
20:13:44|3450.66
20:13:44|3450.65
20:13:46|3450.65
20:13:48|3450.66
20:13:48|3450.66
20:13:49|3450.66
20:13:50|3450.66
20:13:51|3450.66
20:13:52|3450.
20:13:53|3450.
20:13:54|3450.
20:13:55|3450.01
20:13:56|3450.01
20:13:57|3450.
20:13:58|3450.01
20:14:00|3450.01
20:14:00|3450.01
20:14:02|3449.96
20:14:02|3449.96
20:14:04|3449.87
20:14:04|3450.01
20:14:05|3450.01
20:14:06|3450.01
20:14:08|3450.01
20:14:08|3450.01
20:14:09|3450.01
20:14:10|3449.18
20:14:11|3448.43
20:14:12|3448.24
20:14:13|3448.23
20:14:14|3448.48
20:14:15|3447.04
20:14:17|3447.04
20:14:17|3446.82
20:14:19|3446.42
20:14:19|3446.16
20:14:21|3446.
20:14:21|3445.47
20:14:22|3445.32
20:14:24|3445.02
20:14:25|3444.59
20:14:25|3444.85
20:14:27|3444.65
20:14:27|3444.68
20:14:29|3444.64
20:14:31|3444.27
20:14:32|3444.27
20:14:33|3443.46
20:14:35|3444.54
20:14:36|3444.26
20:14:37|3444.43
20:14:38|3444.25
20:14:39|3444.25
20:14:40|3443.92
20:14:42|3443.92
20:14:43|3444.25
20:14:45|3444.36
20:14:46|3444.66
20:14:46|3445.71
20:14:48|3445.71
20:14:49|3445.72
20:14:50|3445.71
20:14:52|3445.72
20:14:52|3444.7
20:14:55|3444.7
20:14:55|3444.71
20:14:56|3444.12
20:14:57|3444.15
20:14:58|3444.15
20:14:59|3444.15
20:15:00|3444.15
20:15:01|3444.09
20:15:02|3444.09
20:15:04|3444.09
20:15:04|3444.04
20:15:05|3444.49
20:15:06|3443.78
20:15:07|3443.76
20:15:08|3443.58
20:15:09|3443.58
20:15:10|3443.75
20:15:11|3443.75
20:15:12|3443.76
20:15:14|3443.75
20:15:14|3443.75
20:15:15|3443.93
20:15:16|3443.72
20:15:17|3443.53
20:15:18|3443.53
20:15:20|3442.65
20:15:20|3442.68
20:15:22|3441.84
20:15:23|3441.75
20:15:24|3441.75
20:15:25|3441.86
20:15:26|3441.64
20:15:27|3441.07
20:15:28|3441.07
20:15:29|3441.07
20:15:31|3441.08
20:15:33|3440.96
20:15:34|3440.95
20:15:36|3440.95
20:15:36|3440.89
20:15:39|3440.89
20:15:40|3440.76
20:15:41|3440.76
20:15:43|3440.52
20:15:43|3440.23
20:15:44|3440.23
20:15:46|3440.36
20:15:46|3440.22
20:15:47|3440.22
20:15:48|3440.12
20:15:49|3439.6
20:15:50|3439.26
20:15:51|3439.26
20:15:52|3438.77
20:15:53|3438.53
20:15:54|3438.5
20:15:55|3438.54
20:15:56|3438.59
20:15:57|3438.58
20:15:58|3438.5
20:15:59|3437.72
20:16:00|3437.22
20:16:01|3437.
20:16:02|3436.84
20:16:03|3436.36
20:16:04|3436.36
20:16:05|3436.71
20:16:07|3436.7
20:16:07|3436.72
20:16:08|3436.59
20:16:09|3436.59
20:16:11|3436.59
20:16:11|3436.71
20:16:13|3436.71
20:16:13|3436.71
20:16:14|3436.71
20:16:16|3436.72
20:16:16|3436.72
20:16:17|3436.77
20:16:19|3436.77
20:16:19|3436.77
20:16:20|3436.62
20:16:21|3436.62
20:16:22|3435.92
20:16:24|3435.93
20:16:24|3435.
20:16:25|3434.34
20:16:26|3434.82
20:16:28|3434.99
20:16:28|3435.
20:16:31|3434.44
20:16:32|3435.6
20:16:34|3435.6
20:16:36|3435.6
20:16:37|3435.6
20:16:37|3435.17
20:16:39|3435.17
20:16:40|3435.17
20:16:41|3435.17
20:16:42|3435.17
20:16:43|3435.02
20:16:44|3436.7
20:16:46|3437.22
20:16:47|3437.63
20:16:48|3436.7
20:16:49|3436.44
20:16:50|3436.44
20:16:51|3436.44
20:16:52|3436.44
20:16:53|3435.45
20:16:54|3435.44
20:16:55|3435.69
20:16:56|3435.69
20:16:57|3435.7
20:16:58|3435.7
20:16:59|3435.7
20:17:00|3435.7
20:17:01|3435.99
20:17:02|3436.06
20:17:03|3436.06
20:17:04|3436.06
20:17:05|3436.06
20:17:07|3435.48
20:17:08|3435.48
20:17:09|3435.59
20:17:10|3435.59
20:17:11|3435.59
20:17:11|3435.59
20:17:12|3435.55
20:17:14|3435.55
20:17:15|3434.19
20:17:16|3434.19
20:17:17|3433.86
20:17:18|3433.38
20:17:19|3433.59
20:17:20|3433.67
20:17:20|3433.66
20:17:22|3433.66
20:17:23|3433.35
20:17:24|3433.66
20:17:25|3434.41
20:17:26|3434.41
20:17:27|3435.24
20:17:28|3435.24
20:17:29|3435.59
20:17:30|3435.59
20:17:31|3435.58
20:17:33|3435.59
20:17:34|3435.59
20:17:35|3435.58
20:17:36|3435.7
20:17:38|3436.3
20:17:39|3436.29
20:17:40|3435.89
20:17:41|3435.89
20:17:42|3435.79
20:17:42|3435.48
20:17:44|3435.48
20:17:45|3435.48
20:17:46|3435.86
20:17:47|3435.86
20:17:48|3435.86
20:17:49|3435.86
20:17:50|3435.86
20:17:51|3435.86
20:17:52|3436.03
20:17:53|3436.18
20:17:54|3436.18
20:17:55|3437.28
20:17:56|3437.65
20:17:57|3437.21
20:17:58|3437.09
20:17:59|3436.96
20:18:00|3436.96
20:18:01|3437.07
20:18:02|3437.07
20:18:03|3437.06
20:18:04|3437.06
20:18:05|3436.71
20:18:06|3436.71
20:18:07|3436.54
20:18:08|3436.71
20:18:09|3436.83
20:18:10|3436.83
20:18:11|3436.85
20:18:12|3436.86
20:18:13|3436.71
20:18:14|3436.72
20:18:16|3436.72
20:18:18|3436.84
20:18:18|3436.84
20:18:19|3436.85
20:18:21|3436.85
20:18:22|3436.85
20:18:23|3436.84
20:18:23|3436.85
20:18:24|3436.85
20:18:25|3436.88
20:18:26|3436.88
20:18:28|3436.88
20:18:28|3437.01
20:18:30|3437.01
20:18:30|3437.
20:18:32|3436.9
20:18:32|3436.9
20:18:35|3436.3
20:18:36|3436.13
20:18:37|3435.33
20:18:39|3435.33
20:18:39|3435.46
20:18:40|3435.46
20:18:41|3435.47
20:18:42|3435.48
20:18:43|3435.48
20:18:44|3435.48
20:18:45|3435.48
20:18:46|3435.48
20:18:48|3435.
20:18:49|3434.22
20:18:50|3433.65
20:18:51|3433.65
20:18:52|3431.78
20:18:53|3428.74
20:18:54|3429.2
20:18:55|3430.02
20:18:56|3430.56
20:18:57|3430.46
20:18:58|3430.29
20:18:59|3430.08
20:19:00|3430.07
20:19:01|3429.42
20:19:03|3429.62
20:19:04|3429.63
20:19:05|3430.66
20:19:06|3431.39
20:19:07|3431.02
20:19:08|3431.02
20:19:09|3431.12
20:19:10|3431.12
20:19:11|3430.59
20:19:12|3430.72
20:19:13|3431.74
20:19:14|3431.02
20:19:15|3431.01
20:19:16|3431.35
20:19:17|3431.36
20:19:18|3431.36
20:19:19|3431.36
20:19:20|3431.36
20:19:21|3431.36
20:19:22|3432.89
20:19:23|3432.89
20:19:24|3433.11
20:19:25|3433.12
20:19:26|3433.68
20:19:27|3433.68
20:19:28|3433.68
20:19:29|3432.78
20:19:30|3432.24
20:19:31|3432.24
20:19:32|3431.45
20:19:33|3431.45
20:19:34|3431.45
20:19:36|3431.45
20:19:36|3431.45
20:19:37|3431.45
20:19:40|3432.22
20:19:41|3432.22
20:19:42|3432.22
20:19:43|3432.22
20:19:45|3432.61
20:19:45|3432.17
20:19:46|3432.17
20:19:47|3431.95
20:19:48|3431.94
20:19:49|3430.72
20:19:50|3430.72
20:19:51|3430.72
20:19:52|3430.72
20:19:53|3431.71
20:19:54|3431.71
20:19:55|3431.71
20:19:56|3431.71
20:19:57|3431.95
20:19:58|3432.47
20:19:59|3432.47
20:20:00|3432.12
20:20:03|3433.5
20:20:03|3433.61
20:20:04|3433.63
20:20:05|3433.63
20:20:06|3433.63
20:20:07|3433.63
20:20:08|3434.16
20:20:09|3434.16
20:20:10|3434.15
20:20:11|3435.56
20:20:12|3436.27
20:20:13|3436.28
20:20:14|3436.28
20:20:15|3436.34
20:20:17|3436.63
20:20:18|3436.62
20:20:18|3436.28
20:20:19|3435.32
20:20:20|3435.32
20:20:22|3435.28
20:20:22|3435.28
20:20:23|3435.28
20:20:24|3435.28
20:20:25|3435.29
20:20:26|3435.29
20:20:27|3435.26
20:20:29|3435.26
20:20:29|3435.3
20:20:30|3436.11
20:20:31|3436.11
20:20:32|3436.73
20:20:34|3436.73
20:20:35|3436.72
20:20:37|3436.43
20:20:38|3436.44
20:20:39|3436.44
20:20:41|3436.43
20:20:42|3436.37
20:20:43|3436.37
20:20:44|3435.44
20:20:45|3435.44
20:20:46|3435.33
20:20:47|3435.33
20:20:48|3435.42
20:20:49|3435.42
20:20:50|3435.42
20:20:51|3435.94
20:20:53|3436.66
20:20:54|3436.9
20:20:55|3436.65
20:20:56|3436.71
20:20:56|3436.71
20:20:58|3436.71
20:20:59|3436.71
20:21:00|3436.71
20:21:01|3436.61
20:21:03|3436.62
20:21:04|3435.9
20:21:05|3435.9
20:21:06|3435.78
20:21:08|3435.78
20:21:09|3435.61
20:21:10|3435.61
20:21:11|3435.62
20:21:11|3435.51
20:21:13|3435.62
20:21:14|3436.
20:21:14|3436.
20:21:16|3436.
20:21:18|3436.
20:21:19|3436.
20:21:20|3436.
20:21:20|3436.
20:21:21|3436.
20:21:22|3436.
20:21:24|3436.
20:21:24|3436.
20:21:26|3435.98
20:21:27|3435.98
20:21:28|3435.12
20:21:28|3435.49
20:21:30|3435.86
20:21:30|3435.98
20:21:31|3435.98
20:21:32|3435.98
20:21:33|3436.42
20:21:34|3436.46
20:21:35|3436.46
20:21:38|3436.57
20:21:38|3436.57
20:21:40|3437.49
20:21:41|3437.66
20:21:42|3438.18
20:21:44|3438.18
20:21:45|3438.32
20:21:46|3438.43
20:21:47|3438.43
20:21:48|3438.44
20:21:48|3438.44
20:21:50|3437.49
20:21:50|3437.49
20:21:52|3437.97
20:21:52|3437.97
20:21:54|3437.97
20:21:55|3437.97
20:21:55|3437.96
20:21:56|3437.97
20:21:57|3437.29
20:21:59|3437.29
20:22:00|3437.17
20:22:01|3437.17
20:22:02|3436.85
20:22:02|3436.86
20:22:04|3438.48
20:22:05|3438.48
20:22:06|3438.48
20:22:06|3438.48
20:22:07|3438.48
20:22:08|3437.41
20:22:11|3438.74
20:22:11|3438.74
20:22:12|3438.74
20:22:14|3438.19
20:22:14|3438.19
20:22:16|3438.19
20:22:16|3438.19
20:22:17|3437.95
20:22:19|3437.95
20:22:20|3438.31
20:22:21|3438.53
20:22:22|3438.77
20:22:22|3438.78
20:22:23|3438.78
20:22:24|3438.78
20:22:25|3438.78
20:22:26|3438.78
20:22:27|3438.82
20:22:28|3438.82
20:22:29|3438.82
20:22:30|3438.82
20:22:31|3438.82
20:22:32|3438.82
20:22:33|3438.82
20:22:35|3438.82
20:22:35|3438.82
20:22:36|3438.82
20:22:37|3438.82
20:22:40|3439.
20:22:41|3439.23
20:22:41|3439.23
20:22:42|3439.33
20:22:44|3439.63
20:22:45|3439.51
20:22:46|3439.51
20:22:48|3438.93
20:22:48|3438.94
20:22:50|3438.05
20:22:51|3438.05
20:22:51|3438.05
20:22:53|3438.05
20:22:54|3438.05
20:22:55|3438.22
20:22:56|3437.67
20:22:57|3437.68
20:22:58|3437.68
20:22:59|3436.91
20:23:00|3436.62
20:23:01|3436.37
20:23:01|3436.37
20:23:03|3437.3
20:23:04|3437.43
20:23:05|3437.43
20:23:06|3437.54
20:23:07|3438.24
20:23:08|3438.24
20:23:09|3438.24
20:23:09|3438.24
20:23:11|3438.24
20:23:12|3438.26
20:23:13|3438.27
20:23:14|3438.27
20:23:15|3438.27
20:23:17|3438.26
20:23:17|3437.95
20:23:19|3438.03
20:23:20|3437.39
20:23:21|3437.02
20:23:22|3437.02
20:23:23|3437.02
20:23:24|3437.02
20:23:25|3437.02
20:23:26|3437.23
20:23:27|3437.34
20:23:28|3437.34
20:23:29|3437.35
20:23:30|3437.05
20:23:31|3436.89
20:23:32|3436.89
20:23:33|3436.89
20:23:34|3436.89
20:23:35|3436.89
20:23:36|3436.89
20:23:37|3436.89
20:23:38|3436.89
20:23:39|3436.89
20:23:41|3437.
20:23:43|3436.95
20:23:43|3436.95
20:23:45|3436.88
20:23:46|3436.88
20:23:47|3436.88
20:23:48|3436.88
20:23:49|3436.82
20:23:50|3436.82
20:23:51|3436.82
20:23:52|3436.79
20:23:53|3436.79
20:23:54|3436.79
20:23:55|3436.71
20:23:57|3436.65
20:23:59|3436.65
20:23:59|3436.65
20:24:00|3436.32
20:24:01|3436.32
20:24:02|3436.32
20:24:04|3436.32
20:24:04|3436.32
20:24:05|3436.18
20:24:06|3435.34
20:24:08|3435.34
20:24:10|3435.02
20:24:10|3435.02
20:24:11|3435.02
20:24:12|3435.34
20:24:13|3435.7
20:24:14|3435.7
20:24:15|3435.71
20:24:16|3435.7
20:24:17|3435.71
20:24:18|3435.71
20:24:19|3436.
20:24:20|3436.46
20:24:21|3436.46
20:24:22|3436.46
20:24:23|3436.46
20:24:24|3437.04
20:24:25|3436.07
20:24:26|3436.07
20:24:27|3436.89
20:24:28|3436.78
20:24:30|3436.78
20:24:30|3436.78
20:24:31|3437.02
20:24:32|3437.02
20:24:33|3437.1
20:24:34|3437.02
20:24:35|3437.02
20:24:36|3436.7
20:24:37|3436.7
20:24:38|3436.7
20:24:39|3436.7
20:24:41|3436.7
20:24:43|3436.7
20:24:44|3436.7
20:24:46|3436.65
20:24:47|3436.65
20:24:48|3436.65
20:24:49|3436.65
20:24:50|3437.02
20:24:51|3437.02
20:24:51|3437.02
20:24:53|3437.02
20:24:54|3437.02
20:24:56|3436.98
20:24:56|3436.72
20:24:57|3436.72
20:24:58|3436.71
20:25:00|3436.71
20:25:00|3436.71
20:25:01|3436.71
20:25:03|3436.83
20:25:04|3437.02
20:25:04|3437.02
20:25:05|3437.02
20:25:07|3437.02
20:25:07|3436.42
20:25:08|3436.42
20:25:09|3436.42
20:25:10|3435.99
20:25:11|3435.99
20:25:13|3435.99
20:25:13|3435.99
20:25:14|3436.09
20:25:15|3436.03
20:25:16|3436.04
20:25:18|3436.04
20:25:19|3436.04
20:25:20|3436.35
20:25:20|3436.35
20:25:22|3436.04
20:25:23|3436.04
20:25:23|3436.04
20:25:24|3436.04
20:25:25|3436.44
20:25:27|3436.44
20:25:28|3436.44
20:25:28|3436.44
20:25:29|3436.44
20:25:30|3437.19
20:25:32|3437.71
20:25:32|3437.71
20:25:34|3437.71
20:25:35|3438.1
20:25:36|3438.1
20:25:37|3438.1
20:25:38|3438.16
20:25:39|3438.16
20:25:40|3438.16
20:25:41|3438.16
20:25:43|3438.16
20:25:44|3438.36
20:25:45|3438.36
20:25:45|3438.36
20:25:47|3438.11
20:25:48|3438.11
20:25:48|3437.02
20:25:49|3437.01
20:25:51|3437.01
20:25:53|3437.01
20:25:54|3436.57
20:25:55|3436.57
20:25:56|3436.57
20:25:58|3436.57
20:25:58|3436.57
20:25:59|3436.57
20:26:00|3436.92
20:26:01|3436.92
20:26:02|3436.93
20:26:04|3437.05
20:26:05|3437.05
20:26:06|3437.05
20:26:07|3437.06
20:26:08|3437.06
20:26:10|3437.06
20:26:11|3437.13
20:26:12|3437.15
20:26:13|3437.15
20:26:14|3437.15
20:26:15|3437.15
20:26:16|3437.15
20:26:17|3437.15
20:26:18|3437.15
20:26:19|3437.15
20:26:20|3437.15
20:26:21|3437.15
20:26:22|3437.15
20:26:23|3437.15
20:26:24|3437.15
20:26:25|3437.56
20:26:26|3437.56
20:26:27|3437.56
20:26:28|3437.56
20:26:29|3437.56
20:26:30|3437.39
20:26:31|3437.39
20:26:32|3437.39
20:26:33|3437.39
20:26:34|3437.39
20:26:35|3437.17
20:26:36|3437.22
20:26:37|3437.99
20:26:38|3437.99
20:26:39|3438.31
20:26:40|3438.47
20:26:41|3439.47
20:26:43|3439.78
20:26:45|3439.78
20:26:46|3439.78
20:26:48|3439.61
20:26:49|3439.61
20:26:49|3439.61
20:26:51|3439.61
20:26:51|3439.61
20:26:53|3439.61
20:26:53|3439.61
20:26:55|3439.61
20:26:55|3439.61
20:26:56|3440.
20:26:58|3440.15
20:26:58|3440.15
20:26:59|3440.15
20:27:00|3440.03
20:27:02|3440.03
20:27:03|3440.15
20:27:04|3440.4
20:27:05|3440.4
20:27:05|3440.4
20:27:06|3440.4
20:27:07|3440.4
20:27:08|3440.28
20:27:09|3440.06
20:27:10|3440.06
20:27:11|3440.05
20:27:12|3440.01
20:27:13|3439.01
20:27:14|3439.64
20:27:15|3439.64
20:27:18|3439.79
20:27:18|3439.79
20:27:19|3439.79
20:27:20|3440.3
20:27:21|3440.51
20:27:22|3440.72
20:27:23|3441.11
20:27:24|3441.1
20:27:26|3441.1
20:27:26|3441.
20:27:28|3441.
20:27:30|3441.
20:27:31|3441.66
20:27:32|3441.97
20:27:33|3442.19
20:27:34|3442.19
20:27:35|3440.95
20:27:35|3440.95
20:27:37|3440.95
20:27:38|3440.95
20:27:39|3441.18
20:27:40|3441.18
20:27:41|3441.18
20:27:41|3441.18
20:27:44|3441.18
20:27:45|3441.61
20:27:46|3441.39
20:27:48|3439.32
20:27:48|3439.32
20:27:51|3439.32
20:27:52|3439.31
20:27:54|3439.31
20:27:54|3439.27
20:27:56|3439.27
20:27:57|3439.27
20:27:58|3439.27
20:27:59|3439.27
20:27:59|3439.27
20:28:02|3439.01
20:28:03|3439.09
20:28:03|3439.09
20:28:04|3439.09
20:28:05|3439.47
20:28:06|3439.47
20:28:07|3439.47
20:28:09|3439.47
20:28:10|3439.47
20:28:10|3439.47
20:28:13|3439.45
20:28:13|3440.47
20:28:14|3441.43
20:28:15|3441.53
20:28:16|3441.4
20:28:17|3441.4
20:28:18|3441.4
20:28:19|3441.4
20:28:20|3441.4
20:28:21|3441.4
20:28:22|3440.81
20:28:24|3440.29
20:28:24|3440.29
20:28:25|3440.29
20:28:27|3440.45
20:28:28|3440.45
20:28:29|3440.45
20:28:29|3440.83
20:28:30|3440.83
20:28:31|3440.83
20:28:32|3440.83
20:28:33|3440.86
20:28:34|3441.33
20:28:35|3441.51
20:28:36|3441.51
20:28:38|3441.87
20:28:38|3442.33
20:28:39|3442.18
20:28:41|3442.18
20:28:42|3441.81
20:28:42|3441.81
20:28:45|3441.81
20:28:45|3441.81
20:28:46|3441.81
20:28:48|3441.81
20:28:48|3441.81
20:28:50|3441.81
20:28:51|3441.81
20:28:52|3441.81
20:28:53|3441.81
20:28:54|3441.8
20:28:56|3441.8
20:28:56|3441.8
20:28:57|3441.81
20:28:59|3441.8
20:29:00|3441.8
20:29:00|3441.8
20:29:02|3441.81
20:29:03|3441.82
20:29:04|3442.32
20:29:04|3441.58
20:29:06|3441.19
20:29:07|3441.19
20:29:07|3441.19
20:29:08|3441.19
20:29:10|3441.76
20:29:11|3441.76
20:29:12|3441.76
20:29:12|3441.98
20:29:13|3442.25
20:29:15|3442.25
20:29:16|3442.26
20:29:17|3442.69
20:29:17|3442.76
20:29:18|3443.
20:29:20|3442.87
20:29:20|3443.17
20:29:22|3443.57
20:29:22|3443.82
20:29:23|3443.82
20:29:25|3443.77
20:29:26|3443.49
20:29:26|3443.82
20:29:27|3443.3
20:29:28|3443.3
20:29:29|3443.33
20:29:30|3442.34
20:29:32|3442.34
20:29:32|3442.3
20:29:34|3442.3
20:29:34|3442.43
20:29:36|3442.43
20:29:37|3442.43
20:29:37|3442.29
20:29:38|3442.29
20:29:40|3442.29
20:29:40|3442.29
20:29:42|3442.29
20:29:42|3442.29
20:29:43|3442.29
20:29:46|3441.87
20:29:46|3441.87
20:29:47|3441.91
20:29:48|3442.28
20:29:49|3442.28
20:29:50|3442.85
20:29:51|3442.85
20:29:52|3443.88
20:29:54|3443.95
20:29:55|3443.52
20:29:56|3443.52
20:29:57|3443.52
20:29:59|3443.52
20:30:00|3443.52
20:30:01|3443.52
20:30:02|3443.92
20:30:03|3443.92
20:30:04|3443.95
20:30:05|3443.96
20:30:06|3443.97
20:30:07|3443.97
20:30:08|3443.97
20:30:09|3444.24
20:30:10|3444.23
20:30:11|3444.24
20:30:12|3444.23
20:30:13|3444.23
20:30:14|3444.23
20:30:15|3444.23
20:30:16|3444.23
20:30:17|3444.23
20:30:18|3444.6
20:30:19|3444.62
20:30:20|3444.62
20:30:21|3444.63
20:30:22|3444.63
20:30:23|3444.63
20:30:24|3444.77
20:30:25|3444.61
20:30:26|3444.62
20:30:27|3444.62
20:30:28|3444.62
20:30:29|3443.96
20:30:30|3443.96
20:30:31|3443.97
20:30:32|3443.97
20:30:33|3444.43
20:30:34|3445.24
20:30:35|3445.3
20:30:36|3445.31
20:30:37|3445.31
20:30:38|3445.23
20:30:39|3445.23
20:30:40|3445.22
20:30:41|3445.22
20:30:42|3445.21
20:30:43|3445.21
20:30:44|3445.22
20:30:45|3445.22
20:30:47|3445.22
20:30:48|3445.22
20:30:51|3445.22
20:30:51|3445.39
20:30:53|3445.39
20:30:54|3445.39
20:30:55|3445.39
20:30:56|3445.38
20:30:57|3445.38
20:30:58|3445.39
20:30:58|3445.41
20:31:00|3445.41
20:31:01|3445.41
20:31:03|3444.66
20:31:04|3444.26
20:31:06|3444.48
20:31:06|3444.48
20:31:07|3444.36
20:31:08|3443.99
20:31:09|3443.25
20:31:11|3442.37
20:31:11|3442.51
20:31:13|3442.63
20:31:14|3442.63
20:31:15|3441.73
20:31:16|3441.37
20:31:17|3441.37
20:31:18|3440.41
20:31:19|3440.41
20:31:20|3440.81
20:31:21|3440.66
20:31:22|3440.67
20:31:24|3440.67
20:31:24|3440.67
20:31:25|3440.67
20:31:26|3440.67
20:31:27|3440.93
20:31:28|3440.93
20:31:29|3441.31
20:31:30|3441.3
20:31:31|3441.31
20:31:32|3440.66
20:31:33|3440.66
20:31:34|3440.66
20:31:35|3440.41
20:31:36|3440.41
20:31:37|3440.41
20:31:38|3440.41
20:31:39|3440.41
20:31:40|3441.11
20:31:41|3441.11
20:31:42|3441.11
20:31:43|3441.11
20:31:44|3441.11
20:31:45|3441.11
20:31:47|3441.11
20:31:49|3441.01
20:31:51|3441.01
20:31:52|3441.11
20:31:54|3441.11
20:31:55|3441.1
20:31:56|3441.11
20:31:57|3441.11
20:31:58|3441.25
20:31:59|3441.48
20:32:00|3441.47
20:32:01|3441.47
20:32:01|3441.47
20:32:03|3441.47
20:32:04|3441.47
20:32:05|3441.47
20:32:06|3441.36
20:32:07|3441.29
20:32:08|3440.47
20:32:09|3440.47
20:32:10|3440.19
20:32:11|3439.89
20:32:12|3439.39
20:32:13|3439.01
20:32:14|3438.96
20:32:15|3439.15
20:32:16|3439.37
20:32:17|3439.51
20:32:18|3439.51
20:32:19|3439.51
20:32:20|3439.44
20:32:21|3439.44
20:32:23|3439.44
20:32:23|3439.26
20:32:25|3439.26
20:32:26|3437.8
20:32:27|3437.8
20:32:28|3437.27
20:32:29|3437.15
20:32:30|3436.4
20:32:31|3436.04
20:32:32|3435.92
20:32:32|3435.89
20:32:34|3435.17
20:32:35|3435.18
20:32:36|3435.18
20:32:37|3435.32
20:32:37|3435.32
20:32:39|3435.45
20:32:40|3435.56
20:32:41|3435.61
20:32:42|3435.61
20:32:43|3435.56
20:32:44|3434.73
20:32:44|3434.37
20:32:46|3434.85
20:32:47|3435.89
20:32:49|3435.64
20:32:51|3435.3
20:32:52|3435.3
20:32:53|3435.64
20:32:54|3435.56
20:32:55|3435.27
20:32:56|3435.39
20:32:57|3435.72
20:32:59|3435.89
20:33:01|3435.89
20:33:02|3435.89
20:33:02|3435.9
20:33:04|3435.9
20:33:05|3435.07
20:33:05|3435.06
20:33:07|3434.49
20:33:08|3434.68
20:33:09|3435.35
20:33:10|3434.59
20:33:11|3434.59
20:33:13|3435.34
20:33:15|3434.86
20:33:15|3434.85
20:33:16|3434.85
20:33:17|3434.24
20:33:18|3434.24
20:33:19|3434.23
20:33:20|3434.24
20:33:21|3434.23
20:33:22|3434.23
20:33:23|3434.24
20:33:24|3434.23
20:33:25|3434.44
20:33:26|3435.41
20:33:27|3436.93
20:33:28|3436.94
20:33:29|3436.94
20:33:30|3436.21
20:33:31|3436.21
20:33:32|3436.53
20:33:33|3436.53
20:33:34|3436.53
20:33:35|3436.69
20:33:36|3436.69
20:33:37|3436.69
20:33:38|3436.68
20:33:39|3436.68
20:33:40|3436.68
20:33:41|3436.68
20:33:42|3436.82
20:33:43|3436.82
20:33:44|3437.58
20:33:45|3439.5
20:33:46|3439.5
20:33:47|3439.5
20:33:49|3439.5
20:33:51|3438.61
20:33:53|3437.67
20:33:54|3437.67
20:33:55|3437.67
20:33:56|3437.99
20:33:57|3438.49
20:33:58|3438.49
20:33:59|3438.49
20:34:00|3438.48
20:34:01|3438.38
20:34:02|3438.38
20:34:03|3438.39
20:34:04|3437.72
20:34:05|3437.57
20:34:06|3437.66
20:34:07|3437.56
20:34:08|3437.56
20:34:09|3437.57
20:34:11|3437.56
20:34:11|3437.56
20:34:12|3437.56
20:34:13|3438.63
20:34:14|3438.63
20:34:16|3440.
20:34:16|3440.49
20:34:17|3440.49
20:34:18|3440.49
20:34:19|3440.49
20:34:20|3440.49
20:34:21|3439.94
20:34:22|3439.17
20:34:23|3439.17
20:34:24|3439.17
20:34:25|3438.82
20:34:27|3438.82
20:34:28|3438.82
20:34:29|3438.82
20:34:30|3438.82
20:34:31|3438.82
20:34:32|3439.59
20:34:33|3439.59
20:34:34|3439.16
20:34:35|3439.16
20:34:36|3439.16
20:34:37|3439.17
20:34:38|3439.27
20:34:39|3439.28
20:34:40|3439.28
20:34:41|3439.28
20:34:42|3439.17
20:34:43|3439.17
20:34:44|3439.17
20:34:45|3439.17
20:34:46|3439.17
20:34:47|3439.09
20:34:48|3438.62
20:34:49|3437.71
20:34:51|3438.57
20:34:53|3437.52
20:34:55|3437.52
20:34:56|3437.52
20:34:57|3437.52
20:34:57|3437.52
20:34:58|3437.52
20:34:59|3437.52
20:35:01|3437.52
20:35:01|3437.52
20:35:02|3438.07
20:35:03|3438.07
20:35:04|3438.07
20:35:05|3438.07
20:35:07|3437.05
20:35:08|3437.05
20:35:09|3437.05
20:35:09|3437.05
20:35:11|3437.05
20:35:11|3437.16
20:35:12|3437.25
20:35:14|3437.25
20:35:15|3437.25
20:35:16|3437.25
20:35:17|3437.
20:35:18|3437.
20:35:19|3437.
20:35:20|3437.
20:35:21|3436.4
20:35:22|3436.4
20:35:23|3436.4
20:35:24|3435.63
20:35:26|3435.49
20:35:26|3435.16
20:35:28|3435.15
20:35:29|3436.24
20:35:30|3436.47
20:35:31|3436.42
20:35:32|3436.22
20:35:33|3436.22
20:35:34|3436.22
20:35:35|3437.01
20:35:35|3437.01
20:35:37|3437.12
20:35:38|3438.18
20:35:39|3438.18
20:35:40|3438.55
20:35:41|3438.55
20:35:41|3438.55
20:35:43|3436.25
20:35:43|3437.98
20:35:44|3437.98
20:35:46|3437.98
20:35:47|3437.98
20:35:48|3437.98
20:35:49|3437.98
20:35:49|3437.98
20:35:52|3437.98
20:35:54|3437.98
20:35:54|3438.09
20:35:56|3436.52
20:35:57|3436.52
20:35:58|3436.52
20:35:59|3436.65
20:36:00|3436.65
20:36:02|3436.66
20:36:04|3436.66
20:36:05|3436.66
20:36:06|3436.66
20:36:07|3436.66
20:36:08|3436.66
20:36:09|3437.
20:36:10|3437.32
20:36:11|3437.32
20:36:12|3437.33
20:36:12|3437.44
20:36:13|3438.48
20:36:15|3438.48
20:36:15|3438.48
20:36:17|3438.48
20:36:18|3438.48
20:36:19|3438.48
20:36:20|3438.48
20:36:20|3439.11
20:36:22|3439.12
20:36:23|3439.12
20:36:24|3439.12
20:36:25|3439.12
20:36:25|3439.11
20:36:26|3439.
20:36:28|3439.
20:36:29|3439.
20:36:30|3439.
20:36:31|3439.
20:36:32|3439.
20:36:33|3439.01
20:36:34|3439.33
20:36:35|3439.33
20:36:35|3439.33
20:36:37|3439.33
20:36:38|3439.33
20:36:38|3439.33
20:36:40|3439.22
20:36:41|3437.73
20:36:42|3437.73
20:36:43|3437.33
20:36:44|3437.33
20:36:45|3438.25
20:36:46|3438.4
20:36:46|3438.56
20:36:48|3438.38
20:36:49|3438.38
20:36:49|3438.63
20:36:51|3438.62
20:36:53|3438.8
20:36:55|3438.8
20:36:56|3438.38
20:36:58|3437.72
20:36:59|3437.82
20:37:00|3437.83
20:37:00|3437.98
20:37:01|3437.98
20:37:02|3437.98
20:37:03|3438.17
20:37:05|3438.28
20:37:05|3438.28
20:37:07|3438.27
20:37:08|3437.08
20:37:09|3438.83
20:37:10|3438.83
20:37:10|3438.83
20:37:12|3438.83
20:37:13|3438.83
20:37:13|3438.83
20:37:14|3438.84
20:37:15|3438.84
20:37:16|3438.84
20:37:17|3438.83
20:37:19|3438.72
20:37:19|3438.19
20:37:21|3438.19
20:37:21|3438.19
20:37:23|3437.81
20:37:24|3437.81
20:37:24|3437.81
20:37:26|3438.
20:37:27|3438.
20:37:28|3438.
20:37:29|3438.
20:37:30|3438.
20:37:32|3437.99
20:37:32|3437.99
20:37:34|3437.99
20:37:34|3437.99
20:37:35|3437.25
20:37:36|3437.27
20:37:37|3436.51
20:37:38|3436.51
20:37:39|3436.51
20:37:40|3436.35
20:37:42|3436.34
20:37:42|3436.46
20:37:43|3435.98
20:37:44|3435.14
20:37:46|3436.29
20:37:47|3436.29
20:37:47|3436.3
20:37:48|3436.3
20:37:49|3436.3
20:37:50|3436.3
20:37:51|3436.3
20:37:52|3436.54
20:37:55|3436.53
20:37:55|3436.96
20:37:57|3437.27
20:37:59|3437.18
20:38:00|3437.44
20:38:01|3438.03
20:38:03|3438.03
20:38:04|3437.9
20:38:04|3437.9
20:38:05|3437.9
20:38:08|3437.9
20:38:08|3437.9
20:38:10|3437.94
20:38:10|3437.94
20:38:12|3437.87
20:38:12|3437.55
20:38:13|3437.54
20:38:14|3437.54
20:38:15|3437.31
20:38:17|3437.31
20:38:17|3437.31
20:38:18|3437.31
20:38:20|3437.31
20:38:20|3437.31
20:38:21|3437.31
20:38:23|3437.31
20:38:24|3436.95
20:38:26|3436.95
20:38:26|3437.06
20:38:27|3437.37
20:38:28|3437.37
20:38:29|3437.36
20:38:30|3437.43
20:38:32|3437.54
20:38:33|3437.36
20:38:34|3437.36
20:38:35|3437.36
20:38:36|3437.05
20:38:37|3437.05
20:38:38|3436.11
20:38:39|3436.11
20:38:40|3436.11
20:38:41|3436.11
20:38:42|3436.11
20:38:43|3436.11
20:38:44|3436.11
20:38:45|3436.45
20:38:46|3436.45
20:38:47|3436.45
20:38:48|3437.18
20:38:49|3435.99
20:38:50|3435.39
20:38:51|3435.16
20:38:52|3435.16
20:38:53|3435.16
20:38:55|3435.01
20:38:57|3434.52
20:38:59|3435.15
20:38:59|3435.5
20:39:01|3435.09
20:39:02|3435.09
20:39:04|3435.09
20:39:04|3435.09
20:39:05|3435.09
20:39:07|3434.79
20:39:08|3434.79
20:39:09|3434.79
20:39:10|3434.79
20:39:11|3434.79
20:39:13|3434.64
20:39:14|3434.64
20:39:15|3434.64
20:39:16|3434.64
20:39:17|3434.64
20:39:18|3434.5
20:39:19|3434.51
20:39:19|3434.07
20:39:21|3434.07
20:39:22|3434.07
20:39:23|3434.07
20:39:24|3434.07
20:39:25|3434.07
20:39:26|3434.07
20:39:27|3433.24
20:39:28|3432.78
20:39:30|3432.78
20:39:31|3433.04
20:39:31|3433.04
20:39:32|3433.05
20:39:33|3433.34
20:39:34|3433.34
20:39:35|3433.96
20:39:36|3433.96
20:39:37|3434.08
20:39:38|3434.59
20:39:39|3434.59
20:39:41|3434.59
20:39:42|3434.11
20:39:43|3434.11
20:39:44|3434.11
20:39:45|3433.99
20:39:46|3432.8
20:39:47|3432.8
20:39:47|3433.04
20:39:49|3433.04
20:39:50|3432.94
20:39:50|3432.94
20:39:52|3432.78
20:39:52|3432.77
20:39:54|3432.78
20:39:56|3432.77
20:39:57|3432.78
20:39:59|3432.78
20:39:59|3432.78
20:40:01|3433.42
20:40:03|3433.32
20:40:05|3433.32
20:40:06|3433.32
20:40:07|3433.32
20:40:08|3433.31
20:40:09|3432.93
20:40:09|3432.93
20:40:11|3432.94
20:40:12|3430.63
20:40:13|3430.46
20:40:14|3430.22
20:40:15|3430.74
20:40:17|3432.31
20:40:18|3432.3
20:40:19|3431.76
20:40:20|3431.76
20:40:21|3431.96
20:40:22|3431.96
20:40:23|3431.49
20:40:24|3431.49
20:40:24|3431.49
20:40:25|3431.49
20:40:26|3431.49
20:40:28|3431.49
20:40:29|3431.96
20:40:30|3431.96
20:40:30|3432.3
20:40:32|3431.61
20:40:34|3430.77
20:40:36|3430.77
20:40:36|3430.03
20:40:37|3430.03
20:40:38|3430.09
20:40:39|3430.1
20:40:40|3430.1
20:40:41|3430.09
20:40:42|3430.08
20:40:43|3430.08
20:40:44|3429.13
20:40:45|3429.28
20:40:46|3429.03
20:40:47|3428.85
20:40:48|3428.59
20:40:49|3428.59
20:40:50|3427.75
20:40:51|3426.23
20:40:52|3426.
20:40:54|3427.55
20:40:54|3427.18
20:40:57|3427.38
20:40:58|3427.36
20:41:00|3427.38
20:41:01|3427.38
20:41:03|3427.71
20:41:04|3428.24
20:41:04|3428.24
20:41:06|3428.24
20:41:06|3429.
20:41:07|3429.
20:41:08|3429.
20:41:09|3428.96
20:41:11|3428.35
20:41:13|3428.13
20:41:14|3428.23
20:41:15|3428.23
20:41:16|3428.53
20:41:17|3428.63
20:41:18|3427.69
20:41:19|3428.24
20:41:20|3428.24
20:41:21|3428.24
20:41:22|3428.
20:41:23|3427.96
20:41:24|3427.86
20:41:25|3428.31
20:41:26|3428.31
20:41:27|3428.37
20:41:29|3428.95
20:41:29|3428.95
20:41:32|3429.19
20:41:32|3430.2
20:41:33|3430.2
20:41:34|3430.21
20:41:35|3430.79
20:41:37|3431.42
20:41:37|3431.61
20:41:38|3431.84
20:41:40|3431.84
20:41:40|3431.84
20:41:41|3431.25
20:41:42|3431.25
20:41:44|3431.25
20:41:44|3431.24
20:41:45|3431.23
20:41:46|3431.23
20:41:48|3431.23
20:41:48|3431.23
20:41:49|3431.24
20:41:50|3431.28
20:41:51|3431.28
20:41:53|3431.28
20:41:53|3431.28
20:41:54|3431.28
20:41:55|3428.27
20:41:58|3428.22
20:41:59|3428.9
20:42:01|3428.9
20:42:01|3429.31
20:42:03|3429.31
20:42:04|3428.56
20:42:05|3428.56
20:42:06|3428.32
20:42:07|3429.43
20:42:08|3429.43
20:42:09|3429.72
20:42:10|3429.72
20:42:11|3429.22
20:42:12|3429.22
20:42:13|3429.22
20:42:14|3429.55
20:42:15|3429.55
20:42:16|3429.71
20:42:17|3429.71
20:42:18|3429.71
20:42:19|3429.71
20:42:21|3429.71
20:42:22|3429.71
20:42:24|3429.93
20:42:25|3429.93
20:42:26|3429.92
20:42:27|3429.44
20:42:28|3429.43
20:42:29|3429.32
20:42:30|3429.02
20:42:31|3428.2
20:42:32|3428.23
20:42:33|3428.39
20:42:34|3428.39
20:42:35|3428.39
20:42:36|3428.62
20:42:37|3428.62
20:42:38|3429.55
20:42:39|3429.55
20:42:40|3429.55
20:42:41|3429.55
20:42:42|3429.95
20:42:42|3429.95
20:42:44|3429.95
20:42:45|3429.94
20:42:45|3429.95
20:42:47|3429.97
20:42:47|3429.94
20:42:49|3429.94
20:42:49|3429.94
20:42:51|3429.74
20:42:52|3429.74
20:42:53|3429.74
20:42:54|3429.74
20:42:55|3429.74
20:42:56|3429.74
20:42:57|3429.74
20:42:59|3429.75
20:43:00|3429.7
20:43:01|3429.56
20:43:02|3429.56
20:43:03|3428.41
20:43:05|3428.41
20:43:06|3428.41
20:43:07|3428.41
20:43:08|3428.41
20:43:09|3428.41
20:43:10|3428.41
20:43:11|3429.09
20:43:12|3429.09
20:43:14|3430.18
20:43:14|3429.3
20:43:16|3429.62
20:43:16|3429.62
20:43:17|3429.62
20:43:19|3429.62
20:43:19|3429.84
20:43:21|3429.84
20:43:22|3429.84
20:43:22|3429.84
20:43:24|3430.98
20:43:25|3431.07
20:43:25|3431.5
20:43:26|3431.8
20:43:28|3431.7
20:43:28|3431.8
20:43:30|3431.79
20:43:30|3431.79
20:43:31|3431.75
20:43:32|3431.67
20:43:33|3431.67
20:43:35|3431.67
20:43:35|3431.66
20:43:37|3431.66
20:43:38|3431.66
20:43:39|3431.66
20:43:40|3431.66
20:43:41|3431.56
20:43:42|3431.57
20:43:44|3432.11
20:43:45|3432.31
20:43:46|3432.31
20:43:47|3432.31
20:43:48|3432.31
20:43:49|3432.31
20:43:50|3432.31
20:43:51|3432.3
20:43:52|3432.3
20:43:53|3432.3
20:43:54|3432.31
20:43:55|3432.31
20:43:56|3432.32
20:43:58|3432.32
20:43:59|3432.32
20:44:00|3432.32
20:44:02|3432.31
20:44:02|3432.31
20:44:04|3432.29
20:44:05|3433.12
20:44:07|3433.12
20:44:08|3433.12
20:44:09|3433.12
20:44:09|3433.12
20:44:11|3433.21
20:44:12|3433.2
20:44:12|3433.2
20:44:13|3433.2
20:44:15|3433.2
20:44:15|3432.9
20:44:17|3432.19
20:44:17|3432.19
20:44:19|3432.19
20:44:20|3432.19
20:44:20|3432.29
20:44:22|3432.42
20:44:22|3432.42
20:44:24|3432.42
20:44:24|3432.43
20:44:26|3432.43
20:44:27|3432.43
20:44:28|3432.43
20:44:28|3432.43
20:44:30|3432.43
20:44:30|3432.43
20:44:31|3432.42
20:44:34|3432.43
20:44:34|3432.43
20:44:35|3432.45
20:44:36|3432.45
20:44:37|3431.76
20:44:38|3431.76
20:44:39|3431.76
20:44:40|3431.76
20:44:41|3431.75
20:44:42|3431.76
20:44:44|3431.76
20:44:45|3431.76
20:44:46|3430.19
20:44:47|3430.04
20:44:48|3430.04
20:44:49|3429.01
20:44:50|3429.45
20:44:51|3429.45
20:44:52|3429.46
20:44:53|3430.39
20:44:54|3430.39
20:44:55|3430.52
20:44:56|3430.52
20:44:57|3430.52
20:44:58|3431.33
20:44:59|3431.86
20:45:00|3431.87
20:45:01|3431.87
20:45:03|3431.86
20:45:04|3431.87
20:45:06|3431.86
20:45:07|3431.87
20:45:08|3431.87
20:45:09|3431.87
20:45:10|3431.6
20:45:11|3431.6
20:45:13|3432.5
20:45:13|3432.5
20:45:15|3432.49
20:45:15|3432.87
20:45:17|3433.54
20:45:18|3433.54
20:45:19|3433.54
20:45:20|3433.53
20:45:21|3433.18
20:45:21|3433.18
20:45:22|3433.18
20:45:23|3433.06
20:45:25|3433.06
20:45:26|3432.97
20:45:27|3432.97
20:45:27|3432.97
20:45:29|3432.98
20:45:30|3432.98
20:45:31|3432.98
20:45:32|3432.97
20:45:33|3432.98
20:45:34|3432.98
20:45:34|3432.98
20:45:36|3432.98
20:45:37|3432.98
20:45:38|3432.28
20:45:38|3431.53
20:45:39|3431.54
20:45:41|3431.54
20:45:42|3431.54
20:45:43|3430.79
20:45:44|3430.54
20:45:44|3430.6
20:45:45|3431.
20:45:47|3430.99
20:45:48|3430.47
20:45:48|3430.47
20:45:51|3430.5
20:45:52|3430.42
20:45:52|3429.62
20:45:53|3429.62
20:45:54|3429.2
20:45:55|3429.2
20:45:56|3429.2
20:45:57|3429.2
20:45:58|3429.19
20:45:59|3429.19
20:46:02|3429.89
20:46:02|3429.21
20:46:04|3429.21
20:46:04|3429.22
20:46:05|3429.22
20:46:07|3429.27
20:46:08|3429.33
20:46:08|3429.6
20:46:10|3429.6
20:46:11|3429.71
20:46:12|3429.71
20:46:13|3429.76
20:46:15|3429.76
20:46:15|3430.98
20:46:17|3431.16
20:46:18|3431.16
20:46:19|3431.16
20:46:19|3430.85
20:46:21|3430.85
20:46:22|3430.36
20:46:23|3430.25
20:46:23|3430.25
20:46:25|3430.25
20:46:25|3430.28
20:46:27|3430.28
20:46:27|3430.28
20:46:29|3430.31
20:46:29|3430.31
20:46:31|3430.35
20:46:31|3430.35
20:46:33|3430.35
20:46:34|3430.35
20:46:34|3430.35
20:46:35|3430.36
20:46:36|3429.61
20:46:38|3429.61
20:46:38|3429.15
20:46:39|3429.26
20:46:41|3429.26
20:46:42|3429.26
20:46:43|3429.26
20:46:43|3429.26
20:46:45|3429.26
20:46:45|3429.84
20:46:47|3429.
20:46:48|3429.
20:46:48|3429.24
20:46:49|3429.23
20:46:50|3429.24
20:46:52|3429.24
20:46:52|3429.25
20:46:54|3429.25
20:46:54|3429.25
20:46:55|3429.92
20:46:56|3430.5
20:46:58|3430.5
20:46:59|3430.49
20:46:59|3430.49
20:47:00|3430.49
20:47:03|3430.49
20:47:04|3432.18
20:47:05|3432.18
20:47:07|3432.18
20:47:08|3431.18
20:47:09|3431.18
20:47:10|3431.19
20:47:12|3431.18
20:47:13|3431.18
20:47:14|3431.18
20:47:15|3431.18
20:47:16|3431.25
20:47:17|3431.26
20:47:18|3431.26
20:47:19|3431.26
20:47:20|3431.26
20:47:21|3431.49
20:47:22|3432.97
20:47:23|3432.54
20:47:24|3432.7
20:47:26|3432.7
20:47:27|3432.7
20:47:28|3432.7
20:47:29|3432.7
20:47:30|3432.93
20:47:31|3432.93
20:47:31|3432.98
20:47:33|3432.54
20:47:34|3431.88
20:47:35|3431.88
20:47:36|3431.9
20:47:37|3432.3
20:47:37|3432.3
20:47:39|3432.3
20:47:39|3432.3
20:47:41|3432.3
20:47:42|3432.3
20:47:42|3432.3
20:47:44|3431.92
20:47:45|3432.29
20:47:46|3431.91
20:47:46|3431.91
20:47:48|3431.91
20:47:49|3432.26
20:47:50|3432.26
20:47:51|3432.26
20:47:52|3432.29
20:47:53|3432.29
20:47:54|3432.41
20:47:56|3432.7
20:47:56|3432.42
20:47:57|3432.7
20:47:59|3432.64
20:47:59|3432.64
20:48:00|3432.64
20:48:02|3432.38
20:48:04|3432.05
20:48:04|3431.89
20:48:06|3431.01
20:48:08|3431.45
20:48:09|3431.18
20:48:10|3431.18
20:48:11|3431.29
20:48:12|3431.29
20:48:13|3432.85
20:48:14|3432.85
20:48:15|3432.85
20:48:17|3432.85
20:48:18|3432.85
20:48:19|3432.98
20:48:20|3432.97
20:48:20|3432.97
20:48:22|3432.97
20:48:23|3434.
20:48:24|3434.
20:48:25|3434.
20:48:26|3434.
20:48:26|3434.
20:48:27|3434.
20:48:29|3434.
20:48:29|3434.
20:48:31|3434.
20:48:32|3434.
20:48:33|3434.
20:48:34|3434.
20:48:35|3434.
20:48:36|3434.
20:48:37|3434.
20:48:38|3434.06
20:48:39|3434.06
20:48:39|3434.06
20:48:41|3434.26
20:48:42|3434.41
20:48:43|3434.41
20:48:44|3434.41
20:48:45|3434.38
20:48:46|3434.22
20:48:47|3433.46
20:48:48|3433.46
20:48:49|3433.46
20:48:49|3433.45
20:48:50|3433.46
20:48:52|3433.46
20:48:53|3433.46
20:48:54|3433.46
20:48:55|3433.46
20:48:56|3433.78
20:48:57|3433.78
20:48:58|3433.75
20:48:59|3433.75
20:49:00|3433.75
20:49:01|3433.75
20:49:02|3434.96
20:49:03|3434.94
20:49:05|3434.94
20:49:07|3434.94
20:49:07|3434.15
20:49:09|3434.15
20:49:10|3434.14
20:49:11|3434.1
20:49:12|3434.09
20:49:13|3434.09
20:49:14|3434.1
20:49:15|3434.1
20:49:16|3434.1
20:49:17|3434.1
20:49:18|3434.1
20:49:19|3434.1
20:49:21|3434.1
20:49:22|3434.1
20:49:23|3434.1
20:49:24|3434.1
20:49:25|3434.1
20:49:26|3434.1
20:49:27|3434.1
20:49:28|3434.1
20:49:30|3434.1
20:49:31|3434.1
20:49:31|3432.72
20:49:33|3431.89
20:49:34|3431.89
20:49:35|3432.98
20:49:36|3432.99
20:49:37|3432.99
20:49:38|3432.99
20:49:39|3433.16
20:49:39|3432.98
20:49:41|3432.98
20:49:42|3432.98
20:49:43|3432.97
20:49:44|3432.98
20:49:45|3432.98
20:49:46|3432.98
20:49:47|3432.98
20:49:48|3432.98
20:49:49|3432.98
20:49:50|3432.98
20:49:50|3432.98
20:49:52|3432.98
20:49:53|3432.49
20:49:54|3432.49
20:49:55|3432.49
20:49:56|3432.59
20:49:57|3432.29
20:49:58|3432.29
20:49:59|3432.29
20:50:00|3432.29
20:50:01|3432.38
20:50:01|3432.85
20:50:03|3433.57
20:50:04|3433.57
20:50:06|3433.57
20:50:08|3433.75
20:50:09|3433.75
20:50:10|3434.43
20:50:12|3434.71
20:50:13|3434.71
20:50:14|3433.65
20:50:15|3433.49
20:50:16|3433.49
20:50:16|3433.75
20:50:18|3433.76
20:50:19|3433.63
20:50:20|3433.32
20:50:21|3433.32
20:50:22|3432.67
20:50:23|3432.67
20:50:24|3431.93
20:50:25|3431.56
20:50:26|3431.54
20:50:27|3431.44
20:50:28|3431.44
20:50:29|3431.01
20:50:30|3431.01
20:50:31|3431.01
20:50:32|3430.83
20:50:33|3430.39
20:50:34|3430.39
20:50:35|3430.39
20:50:36|3430.39
20:50:37|3430.38
20:50:38|3430.38
20:50:39|3430.38
20:50:40|3430.03
20:50:41|3430.03
20:50:42|3430.03
20:50:43|3430.04
20:50:44|3430.04
20:50:45|3430.04
20:50:46|3430.
20:50:47|3431.
20:50:48|3431.07
20:50:49|3430.99
20:50:50|3430.99
20:50:51|3430.99
20:50:52|3430.53
20:50:53|3430.53
20:50:54|3430.53
20:50:55|3430.24
20:50:56|3430.24
20:50:57|3430.23
20:50:58|3430.23
20:50:59|3430.23
20:51:00|3430.37
20:51:01|3430.37
20:51:02|3430.37
20:51:03|3430.37
20:51:04|3430.35
20:51:05|3430.35
20:51:06|3430.35
20:51:08|3430.35
20:51:09|3430.37
20:51:11|3430.37
20:51:13|3429.55
20:51:14|3429.25
20:51:14|3429.09
20:51:15|3429.06
20:51:17|3429.06
20:51:19|3429.06
20:51:20|3429.04
20:51:20|3429.07
20:51:21|3429.22
20:51:23|3429.6
20:51:23|3429.6
20:51:24|3429.6
20:51:25|3429.6
20:51:26|3429.6
20:51:28|3428.98
20:51:28|3428.98
20:51:30|3430.19
20:51:31|3430.19
20:51:32|3430.37
20:51:33|3430.37
20:51:34|3430.37
20:51:35|3430.37
20:51:36|3430.34
20:51:37|3430.19
20:51:38|3430.07
20:51:40|3429.54
20:51:40|3429.54
20:51:41|3429.54
20:51:42|3429.54
20:51:43|3429.08
20:51:45|3429.08
20:51:46|3429.08
20:51:46|3429.08
20:51:49|3429.07
20:51:50|3428.6
20:51:51|3428.75
20:51:52|3428.75
20:51:53|3429.07
20:51:54|3429.02
20:51:55|3429.02
20:51:56|3429.06
20:51:57|3429.06
20:51:58|3428.89
20:51:59|3428.89
20:52:00|3428.62
20:52:01|3428.62
20:52:02|3428.62
20:52:03|3428.62
20:52:04|3428.73
20:52:05|3428.73
20:52:06|3428.73
20:52:08|3428.74
20:52:08|3428.74
20:52:10|3428.89
20:52:12|3428.95
20:52:13|3428.89
20:52:14|3428.89
20:52:15|3428.89
20:52:16|3428.89
20:52:17|3428.89
20:52:19|3428.74
20:52:20|3428.74
20:52:22|3428.73
20:52:22|3428.59
20:52:25|3428.6
20:52:25|3428.17
20:52:26|3427.05
20:52:28|3427.01
20:52:28|3426.01
20:52:29|3426.01
20:52:30|3426.01
20:52:31|3426.36
20:52:33|3426.36
20:52:34|3426.34
20:52:35|3426.41
20:52:36|3426.62
20:52:37|3426.62
20:52:38|3426.81
20:52:39|3426.81
20:52:40|3426.81
20:52:41|3426.81
20:52:42|3426.81
20:52:43|3426.81
20:52:44|3426.81
20:52:45|3426.71
20:52:46|3426.71
20:52:47|3426.71
20:52:48|3426.71
20:52:49|3427.63
20:52:50|3427.63
20:52:51|3427.46
20:52:52|3427.46
20:52:53|3427.46
20:52:54|3427.46
20:52:55|3427.46
20:52:56|3427.46
20:52:57|3427.47
20:52:58|3427.47
20:52:59|3427.47
20:53:00|3427.46
20:53:01|3427.47
20:53:02|3427.47
20:53:03|3427.36
20:53:04|3427.36
20:53:05|3427.36
20:53:06|3426.69
20:53:08|3426.18
20:53:09|3426.01
20:53:10|3426.01
20:53:11|3426.01
20:53:13|3426.
20:53:14|3426.
20:53:15|3426.
20:53:16|3426.01
20:53:17|3426.01
20:53:18|3425.65
20:53:19|3425.65
20:53:20|3425.67
20:53:21|3425.67
20:53:22|3425.67
20:53:23|3425.67
20:53:24|3425.67
20:53:25|3425.7
20:53:26|3425.85
20:53:27|3425.85
20:53:28|3425.84
20:53:29|3426.77
20:53:30|3426.77
20:53:31|3426.77
20:53:32|3426.77
20:53:33|3426.77
20:53:34|3426.77
20:53:35|3427.47
20:53:36|3427.47
20:53:37|3427.91
20:53:38|3427.91
20:53:39|3427.93
20:53:40|3427.93
20:53:41|3427.93
20:53:42|3428.01
20:53:43|3428.74
20:53:44|3428.74
20:53:45|3428.74
20:53:46|3428.74
20:53:47|3428.74
20:53:48|3428.74
20:53:49|3428.74
20:53:50|3428.74
20:53:51|3428.74
20:53:52|3428.74
20:53:53|3428.74
20:53:54|3428.74
20:53:55|3428.74
20:53:56|3428.74
20:53:57|3428.32
20:53:58|3428.32
20:53:59|3428.09
20:54:00|3428.09
20:54:01|3428.09
20:54:02|3428.3
20:54:03|3428.12
20:54:05|3428.12
20:54:06|3428.12
20:54:06|3427.31
20:54:08|3427.31
20:54:09|3427.31
20:54:10|3427.31
20:54:11|3427.31
20:54:13|3427.63
20:54:14|3427.63
20:54:15|3427.63
20:54:15|3427.63
20:54:17|3427.63
20:54:19|3427.13
20:54:21|3427.09
20:54:21|3427.09
20:54:22|3426.77
20:54:24|3426.91
20:54:25|3426.78
20:54:26|3426.78
20:54:27|3426.78
20:54:28|3426.78
20:54:29|3426.78
20:54:30|3426.23
20:54:31|3426.23
20:54:32|3426.22
20:54:33|3426.22
20:54:34|3426.22
20:54:35|3426.01
20:54:36|3426.01
20:54:37|3425.42
20:54:38|3425.43
20:54:39|3425.43
20:54:40|3425.43
20:54:41|3425.43
20:54:42|3426.23
20:54:43|3426.23
20:54:44|3426.23
20:54:45|3426.23
20:54:46|3425.86
20:54:47|3425.86
20:54:49|3425.61
20:54:49|3425.61
20:54:50|3425.61
20:54:51|3425.61
20:54:52|3425.63
20:54:53|3425.82
20:54:54|3425.78
20:54:55|3425.85
20:54:56|3426.22
20:54:57|3426.14
20:54:58|3426.
20:54:59|3426.
20:55:00|3426.
20:55:01|3426.
20:55:02|3426.
20:55:03|3426.
20:55:04|3425.45
20:55:05|3425.26
20:55:06|3424.17
20:55:08|3424.17
20:55:08|3424.07
20:55:11|3424.07
20:55:13|3424.11
20:55:14|3423.63
20:55:15|3423.13
20:55:16|3422.24
20:55:17|3422.34
20:55:18|3422.34
20:55:20|3423.32
20:55:22|3423.32
20:55:22|3423.72
20:55:23|3424.67
20:55:24|3424.82
20:55:26|3424.62
20:55:26|3425.28
20:55:27|3424.63
20:55:28|3424.63
20:55:29|3424.63
20:55:30|3425.62
20:55:31|3425.62
20:55:33|3425.62
20:55:33|3424.23
20:55:34|3423.93
20:55:35|3423.45
20:55:36|3423.45
20:55:37|3423.45
20:55:38|3423.45
20:55:39|3422.6
20:55:41|3422.59
20:55:41|3422.59
20:55:42|3422.2
20:55:43|3422.2
20:55:44|3422.2
20:55:45|3421.13
20:55:46|3419.43
20:55:47|3419.64
20:55:48|3419.65
20:55:49|3420.
20:55:50|3420.72
20:55:51|3420.91
20:55:52|3420.9
20:55:53|3420.72
20:55:54|3420.36
20:55:55|3420.53
20:55:56|3420.
20:55:57|3420.
20:55:58|3420.
20:55:59|3420.
20:56:00|3419.71
20:56:01|3420.04
20:56:02|3420.04
20:56:03|3420.
20:56:04|3420.
20:56:05|3420.
20:56:06|3420.
20:56:07|3420.
20:56:08|3419.99
20:56:09|3419.99
20:56:11|3420.9
20:56:13|3421.
20:56:13|3421.
20:56:15|3421.42
20:56:15|3421.41
20:56:16|3421.42
20:56:18|3421.42
20:56:19|3421.41
20:56:20|3421.42
20:56:21|3421.43
20:56:22|3421.43
20:56:23|3421.05
20:56:24|3421.03
20:56:26|3421.01
20:56:26|3420.15
20:56:28|3420.62
20:56:29|3419.6
20:56:29|3419.62
20:56:31|3419.71
20:56:32|3420.07
20:56:33|3421.03
20:56:35|3421.43
20:56:35|3421.43
20:56:36|3421.43
20:56:37|3421.54
20:56:39|3421.54
20:56:39|3421.54
20:56:40|3420.9
20:56:41|3420.91
20:56:42|3420.91
20:56:43|3420.91
20:56:44|3420.91
20:56:45|3420.91
20:56:46|3420.91
20:56:47|3420.9
20:56:48|3421.18
20:56:49|3421.17
20:56:50|3421.41
20:56:51|3421.4
20:56:52|3421.4
20:56:53|3421.31
20:56:54|3421.25
20:56:55|3421.25
20:56:56|3420.9
20:56:57|3419.8
20:56:58|3419.81
20:56:59|3419.81
20:57:00|3419.91
20:57:01|3419.91
20:57:03|3419.82
20:57:03|3419.82
20:57:04|3420.01
20:57:05|3420.01
20:57:06|3420.03
20:57:08|3420.35
20:57:08|3420.91
20:57:09|3420.91
20:57:10|3420.91
20:57:13|3422.
20:57:15|3422.
20:57:16|3422.64
20:57:16|3423.87
20:57:17|3423.98
20:57:18|3423.98
20:57:19|3424.52
20:57:20|3425.
20:57:21|3425.
20:57:22|3425.
20:57:23|3425.43
20:57:24|3425.43
20:57:25|3425.43
20:57:27|3424.98
20:57:28|3424.64
20:57:29|3424.92
20:57:30|3424.97
20:57:31|3424.98
20:57:32|3424.98
20:57:33|3424.97
20:57:34|3424.81
20:57:35|3424.81
20:57:36|3424.81
20:57:37|3424.62
20:57:38|3424.23
20:57:39|3424.22
20:57:40|3423.56
20:57:41|3423.56
20:57:42|3423.53
20:57:43|3423.53
20:57:44|3424.
20:57:45|3424.68
20:57:46|3424.94
20:57:47|3424.94
20:57:48|3425.49
20:57:49|3425.62
20:57:50|3425.95
20:57:51|3425.95
20:57:52|3425.95
20:57:53|3425.95
20:57:54|3425.67
20:57:55|3425.68
20:57:56|3425.62
20:57:57|3425.96
20:57:58|3426.53
20:57:59|3426.92
20:58:00|3426.9
20:58:01|3426.92
20:58:02|3426.87
20:58:03|3426.41
20:58:04|3425.99
20:58:05|3425.99
20:58:06|3426.16
20:58:07|3426.33
20:58:08|3426.33
20:58:09|3426.33
20:58:10|3427.56
20:58:11|3427.61
20:58:12|3427.61
20:58:14|3426.86
20:58:16|3427.36
20:58:17|3427.36
20:58:19|3427.36
20:58:20|3427.36
20:58:20|3427.36
20:58:21|3427.36
20:58:22|3426.6
20:58:23|3426.19
20:58:24|3426.09
20:58:25|3426.11
20:58:26|3426.4
20:58:28|3426.4
20:58:30|3426.6
20:58:30|3426.75
20:58:31|3426.99
20:58:32|3426.99
20:58:34|3426.99
20:58:34|3426.99
20:58:35|3426.99
20:58:36|3426.99
20:58:37|3426.99
20:58:38|3426.99
20:58:39|3426.98
20:58:41|3426.06
20:58:42|3426.07
20:58:43|3426.22
20:58:44|3426.22
20:58:45|3426.22
20:58:46|3425.76
20:58:47|3425.39
20:58:48|3425.39
20:58:49|3425.39
20:58:50|3425.39
20:58:51|3425.39
20:58:52|3425.39
20:58:53|3425.39
20:58:54|3426.17
20:58:55|3426.17
20:58:56|3426.01
20:58:57|3426.01
20:58:58|3426.
20:58:59|3426.
20:59:00|3426.01
20:59:01|3425.53
20:59:02|3425.42
20:59:03|3424.85
20:59:04|3425.59
20:59:05|3424.36
20:59:06|3423.75
20:59:07|3423.75
20:59:08|3424.62
20:59:09|3424.77
20:59:11|3424.92
20:59:12|3424.7
20:59:13|3424.89
20:59:15|3424.68
20:59:15|3424.68
20:59:17|3424.86
20:59:19|3424.91
20:59:19|3424.91
20:59:21|3424.91
20:59:22|3424.9
20:59:23|3424.9
20:59:24|3424.9
20:59:24|3424.9
20:59:26|3424.9
20:59:27|3424.85
20:59:28|3424.51
20:59:29|3423.31
20:59:30|3423.31
20:59:31|3423.31
20:59:32|3423.72
20:59:33|3423.72
20:59:34|3423.72
20:59:35|3423.9
20:59:36|3424.01
20:59:37|3424.01
20:59:38|3424.01
20:59:39|3424.01
20:59:40|3424.13
20:59:41|3424.59
20:59:42|3424.59
20:59:43|3424.59
20:59:44|3424.59
20:59:45|3424.58
20:59:46|3424.84
20:59:47|3426.81
20:59:48|3425.24
20:59:49|3425.14
20:59:50|3425.62
20:59:51|3425.53
20:59:52|3425.18
20:59:53|3425.18
20:59:54|3425.67
20:59:55|3426.3
20:59:56|3425.89
20:59:57|3425.24
20:59:58|3425.
20:59:59|3424.3
21:00:00|3424.99
21:00:01|3424.99
21:00:03|3425.15
21:00:03|3425.15
21:00:04|3425.44
21:00:05|3425.03
21:00:06|3425.03
21:00:07|3425.03
21:00:08|3425.03
21:00:09|3425.03
21:00:10|3425.45
21:00:11|3425.45
21:00:12|3425.8
21:00:13|3425.8
21:00:15|3426.2
21:00:17|3427.09
21:00:18|3427.09
21:00:19|3427.09
21:00:21|3427.08
21:00:21|3427.08
21:00:22|3427.36
21:00:25|3427.36
21:00:26|3427.02
21:00:27|3427.02
21:00:28|3426.98
21:00:29|3426.74
21:00:30|3426.74
21:00:31|3426.04
21:00:32|3425.9
21:00:33|3425.9
21:00:34|3425.9
21:00:35|3425.9
21:00:36|3425.9
21:00:37|3425.9
21:00:38|3425.9
21:00:39|3425.9
21:00:41|3426.15
21:00:42|3426.15
21:00:43|3425.62
21:00:43|3425.44
21:00:45|3425.44
21:00:46|3425.33
21:00:48|3424.01
21:00:48|3424.01
21:00:49|3424.
21:00:50|3424.
21:00:51|3424.
21:00:52|3424.
21:00:53|3424.58
21:00:54|3424.62
21:00:55|3424.62
21:00:57|3425.49
21:00:57|3425.51
21:00:59|3425.06
21:00:59|3424.68
21:01:00|3424.81
21:01:01|3425.04
21:01:03|3424.57
21:01:04|3424.57
21:01:04|3424.57
21:01:05|3424.
21:01:06|3424.
21:01:07|3424.
21:01:09|3424.01
21:01:09|3424.
21:01:10|3424.
21:01:11|3424.98
21:01:13|3424.36
21:01:14|3424.36
21:01:15|3424.37
21:01:15|3424.35
21:01:17|3424.36
21:01:19|3424.36
21:01:20|3424.36
21:01:20|3424.35
21:01:22|3424.35
21:01:23|3424.35
21:01:24|3424.36
21:01:25|3424.36
21:01:26|3424.36
21:01:27|3424.35
21:01:28|3424.35
21:01:29|3424.35
21:01:30|3424.07
21:01:31|3424.07
21:01:33|3424.07
21:01:33|3424.3
21:01:34|3424.3
21:01:35|3423.96
21:01:36|3423.95
21:01:37|3423.95
21:01:38|3423.96
21:01:40|3423.96
21:01:41|3423.96
21:01:41|3423.96
21:01:42|3423.96
21:01:43|3423.96
21:01:44|3423.96
21:01:45|3423.96
21:01:46|3424.29
21:01:48|3424.29
21:01:48|3424.29
21:01:49|3424.29
21:01:50|3424.29
21:01:51|3424.29
21:01:53|3425.39
21:01:53|3425.27
21:01:54|3425.19
21:01:55|3425.19
21:01:57|3425.94
21:01:58|3426.31
21:01:59|3426.3
21:01:59|3426.3
21:02:00|3426.3
21:02:01|3426.3
21:02:02|3426.3
21:02:03|3426.3
21:02:05|3426.27
21:02:05|3425.78
21:02:06|3425.78
21:02:08|3425.78
21:02:09|3425.78
21:02:10|3425.78
21:02:10|3426.17
21:02:11|3426.18
21:02:12|3426.78
21:02:14|3427.43
21:02:14|3427.43
21:02:17|3427.43
21:02:18|3427.61
21:02:20|3427.32
21:02:21|3427.32
21:02:22|3427.61
21:02:23|3427.61
21:02:24|3427.61
21:02:25|3427.61
21:02:26|3427.61
21:02:27|3427.61
21:02:28|3427.61
21:02:29|3427.61
21:02:30|3427.
21:02:31|3427.
21:02:32|3427.
21:02:33|3427.
21:02:34|3426.86
21:02:35|3426.86
21:02:36|3426.86
21:02:37|3427.22
21:02:38|3427.22
21:02:39|3427.21
21:02:40|3427.21
21:02:41|3427.21
21:02:42|3427.14
21:02:43|3427.14
21:02:44|3427.14
21:02:45|3427.12
21:02:46|3427.12
21:02:47|3426.82
21:02:48|3426.47
21:02:49|3426.47
21:02:50|3426.47
21:02:51|3426.47
21:02:52|3426.47
21:02:53|3426.47
21:02:54|3426.47
21:02:55|3426.46
21:02:56|3426.47
21:02:57|3426.47
21:02:58|3426.47
21:02:59|3426.47
21:03:00|3426.47
21:03:01|3426.47
21:03:02|3426.47
21:03:03|3426.47
21:03:05|3426.47
21:03:07|3426.47
21:03:07|3426.69
21:03:09|3426.69
21:03:09|3426.69
21:03:11|3426.69
21:03:11|3426.69
21:03:12|3426.69
21:03:13|3426.69
21:03:14|3426.69
21:03:15|3426.69
21:03:16|3426.69
21:03:17|3426.69
21:03:19|3426.69
21:03:21|3426.69
21:03:22|3427.
21:03:23|3427.52
21:03:24|3427.52
21:03:25|3427.52
21:03:27|3427.08
21:03:29|3427.08
21:03:29|3427.08
21:03:30|3427.08
21:03:31|3427.08
21:03:32|3427.1
21:03:33|3427.1
21:03:34|3427.1
21:03:36|3427.39
21:03:36|3427.39
21:03:37|3427.39
21:03:39|3427.39
21:03:39|3427.39
21:03:40|3427.39
21:03:41|3427.7
21:03:42|3428.21
21:03:44|3428.22
21:03:44|3428.22
21:03:46|3428.22
21:03:47|3428.22
21:03:48|3428.17
21:03:48|3427.92
21:03:50|3427.38
21:03:51|3427.53
21:03:52|3428.17
21:03:53|3428.17
21:03:53|3428.17
21:03:54|3428.17
21:03:55|3428.17
21:03:56|3428.18
21:03:57|3428.18
21:03:58|3428.18
21:04:00|3428.18
21:04:00|3428.18
21:04:01|3428.18
21:04:02|3428.18
21:04:04|3428.27
21:04:04|3428.3
21:04:05|3428.71
21:04:08|3428.71
21:04:09|3428.72
21:04:10|3428.72
21:04:11|3428.74
21:04:11|3428.74
21:04:13|3428.74
21:04:13|3427.29
21:04:15|3427.29
21:04:15|3427.29
21:04:16|3427.29
21:04:17|3427.29
21:04:20|3427.29
21:04:21|3427.45
21:04:23|3427.42
21:04:24|3427.42
21:04:25|3427.53
21:04:26|3427.53
21:04:27|3427.79
21:04:28|3427.79
21:04:29|3427.79
21:04:30|3427.79
21:04:31|3427.79
21:04:32|3427.79
21:04:33|3427.79
21:04:34|3427.79
21:04:35|3427.79
21:04:36|3427.86
21:04:37|3427.79
21:04:38|3427.78
21:04:39|3427.68
21:04:40|3427.68
21:04:41|3427.68
21:04:42|3427.68
21:04:43|3427.68
21:04:44|3427.53
21:04:45|3427.49
21:04:46|3426.65
21:04:47|3426.25
21:04:48|3426.21
21:04:49|3426.21
21:04:50|3426.21
21:04:51|3426.21
21:04:52|3426.21
21:04:53|3426.21
21:04:54|3426.21
21:04:55|3426.21
21:04:56|3426.21
21:04:57|3426.21
21:04:58|3426.21
21:04:59|3425.87
21:05:00|3426.03
21:05:01|3426.33
21:05:02|3426.33
21:05:03|3426.29
21:05:04|3426.28
21:05:05|3426.28
21:05:06|3426.28
21:05:07|3426.28
21:05:08|3426.28
21:05:09|3426.28
21:05:10|3426.28
21:05:11|3426.17
21:05:12|3426.17
21:05:13|3426.17
21:05:14|3426.17
21:05:15|3425.96
21:05:16|3425.96
21:05:17|3425.83
21:05:18|3425.83
21:05:20|3425.94
21:05:21|3426.02
21:05:22|3426.01
21:05:24|3426.01
21:05:26|3426.34
21:05:27|3426.34
21:05:27|3426.34
21:05:29|3426.33
21:05:30|3426.2
21:05:31|3426.6
21:05:33|3426.59
21:05:34|3427.04
21:05:35|3428.74
21:05:36|3428.74
21:05:37|3428.74
21:05:38|3428.74
21:05:39|3428.74
21:05:40|3428.74
21:05:41|3428.74
21:05:43|3428.74
21:05:44|3428.74
21:05:45|3428.74
21:05:46|3428.74
21:05:47|3428.74
21:05:48|3428.74
21:05:49|3428.74
21:05:50|3428.74
21:05:52|3428.74
21:05:52|3428.75
21:05:53|3428.74
21:05:54|3428.74
21:05:55|3428.74
21:05:56|3428.74
21:05:57|3428.74
21:05:58|3428.75
21:05:59|3428.75
21:06:00|3428.75
21:06:01|3428.75
21:06:02|3428.75
21:06:03|3428.75
21:06:04|3428.75
21:06:05|3428.02
21:06:06|3428.02
21:06:07|3428.02
21:06:08|3428.03
21:06:09|3428.03
21:06:10|3427.22
21:06:11|3427.23
21:06:12|3427.23
21:06:13|3427.23
21:06:14|3427.23
21:06:15|3427.23
21:06:16|3427.23
21:06:17|3427.23
21:06:18|3427.23
21:06:19|3427.23
21:06:20|3427.23
21:06:22|3427.23
21:06:22|3427.23
21:06:23|3427.23
21:06:25|3427.23
21:06:26|3426.65
21:06:27|3425.94
21:06:28|3425.35
21:06:29|3425.02
21:06:30|3425.19
21:06:31|3424.91
21:06:32|3425.18
21:06:33|3425.18
21:06:34|3425.2
21:06:35|3425.2
21:06:36|3425.19
21:06:37|3425.18
21:06:38|3425.18
21:06:39|3425.18
21:06:40|3425.18
21:06:41|3424.98
21:06:42|3424.67
21:06:43|3424.69
21:06:44|3424.69
21:06:45|3424.69
21:06:46|3424.66
21:06:48|3424.66
21:06:49|3424.65
21:06:50|3424.66
21:06:51|3424.66
21:06:52|3424.66
21:06:53|3424.66
21:06:54|3424.66
21:06:55|3424.66
21:06:56|3424.66
21:06:57|3424.66
21:06:58|3424.66
21:06:58|3424.24
21:06:59|3424.24
21:07:01|3424.24
21:07:01|3424.24
21:07:02|3424.24
21:07:04|3424.24
21:07:06|3424.26
21:07:07|3424.26
21:07:08|3424.26
21:07:08|3424.26
21:07:09|3424.25
21:07:11|3424.25
21:07:12|3424.25
21:07:13|3424.25
21:07:14|3424.17
21:07:15|3423.13
21:07:16|3423.06
21:07:16|3423.06
21:07:18|3423.06
21:07:19|3423.06
21:07:20|3423.06
21:07:21|3423.03
21:07:23|3423.03
21:07:24|3423.03
21:07:25|3423.03
21:07:26|3423.03
21:07:28|3423.03
21:07:28|3423.03
21:07:31|3422.5
21:07:31|3422.5
21:07:32|3422.04
21:07:33|3422.04
21:07:34|3422.04
21:07:35|3422.04
21:07:36|3422.04
21:07:38|3422.04
21:07:38|3422.03
21:07:39|3422.03
21:07:40|3422.04
21:07:42|3422.05
21:07:42|3422.05
21:07:43|3422.05
21:07:44|3422.05
21:07:45|3422.05
21:07:46|3422.05
21:07:47|3422.05
21:07:48|3422.04
21:07:49|3422.03
21:07:50|3422.03
21:07:51|3422.04
21:07:52|3422.04
21:07:53|3421.82
21:07:54|3421.44
21:07:55|3421.44
21:07:56|3421.44
21:07:57|3420.74
21:07:58|3420.01
21:07:59|3420.01
21:08:00|3420.01
21:08:01|3420.
21:08:03|3419.79
21:08:03|3419.71
21:08:04|3419.31
21:08:05|3419.31
21:08:06|3419.31
21:08:07|3419.14
21:08:08|3419.14
21:08:09|3419.14
21:08:10|3419.14
21:08:11|3419.13
21:08:12|3419.13
21:08:13|3419.05
21:08:14|3418.71
21:08:15|3418.04
21:08:16|3418.68
21:08:17|3418.91
21:08:18|3418.64
21:08:19|3418.6
21:08:20|3418.6
21:08:21|3418.41
21:08:23|3418.35
21:08:25|3418.35
21:08:26|3418.35
21:08:27|3419.25
21:08:28|3419.67
21:08:29|3420.01
21:08:29|3420.01
21:08:31|3420.01
21:08:32|3420.6
21:08:33|3420.6
21:08:34|3419.53
21:08:35|3419.52
21:08:36|3419.52
21:08:38|3419.24
21:08:39|3419.24
21:08:41|3419.24
21:08:42|3418.98
21:08:43|3418.97
21:08:44|3418.98
21:08:44|3418.77
21:08:46|3418.97
21:08:48|3418.98
21:08:48|3418.98
21:08:49|3418.98
21:08:50|3418.98
21:08:51|3418.98
21:08:53|3418.98
21:08:53|3418.98
21:08:54|3418.98
21:08:55|3418.98
21:08:56|3418.98
21:08:57|3418.99
21:08:58|3418.99
21:08:59|3418.99
21:09:00|3418.47
21:09:01|3418.47
21:09:02|3417.93
21:09:03|3417.55
21:09:04|3417.31
21:09:05|3417.31
21:09:06|3417.31
21:09:08|3417.31
21:09:09|3417.31
21:09:10|3416.94
21:09:11|3417.12
21:09:12|3417.12
21:09:13|3417.12
21:09:14|3417.12
21:09:15|3417.12
21:09:16|3417.12
21:09:17|3417.12
21:09:18|3417.12
21:09:19|3416.79
21:09:20|3416.65
21:09:21|3416.64
21:09:22|3416.07
21:09:23|3414.65
21:09:25|3414.65
21:09:27|3414.64
21:09:28|3414.64
21:09:29|3414.29
21:09:29|3414.29
21:09:32|3414.12
21:09:33|3414.12
21:09:33|3414.11
21:09:35|3414.12
21:09:35|3414.12
21:09:36|3414.12
21:09:37|3414.12
21:09:38|3414.12
21:09:39|3414.34
21:09:40|3414.34
21:09:41|3414.34
21:09:43|3414.34
21:09:44|3414.34
21:09:46|3415.65
21:09:47|3415.31
21:09:48|3415.32
21:09:49|3415.32
21:09:50|3416.27
21:09:50|3416.27
21:09:52|3416.36
21:09:53|3415.87
21:09:54|3415.49
21:09:54|3415.49
21:09:56|3415.49
21:09:57|3415.49
21:09:58|3415.49
21:09:59|3415.49
21:10:00|3415.5
21:10:01|3415.51
21:10:02|3415.51
21:10:03|3415.51
21:10:04|3415.51
21:10:05|3415.51
21:10:06|3416.25
21:10:07|3416.
21:10:08|3416.27
21:10:09|3416.27
21:10:10|3416.01
21:10:11|3416.
21:10:12|3416.
21:10:13|3416.24
21:10:14|3416.24
21:10:15|3416.24
21:10:16|3416.26
21:10:17|3416.26
21:10:18|3416.26
21:10:19|3416.61
21:10:20|3417.13
21:10:21|3416.48
21:10:23|3416.38
21:10:23|3416.38
21:10:26|3417.06
21:10:27|3417.06
21:10:29|3416.51
21:10:30|3416.11
21:10:31|3416.12
21:10:32|3416.12
21:10:33|3416.12
21:10:35|3416.38
21:10:36|3417.28
21:10:37|3417.28
21:10:38|3417.19
21:10:39|3417.19
21:10:39|3417.19
21:10:41|3417.43
21:10:43|3418.29
21:10:43|3418.28
21:10:46|3418.05
21:10:46|3418.05
21:10:47|3418.01
21:10:48|3418.01
21:10:49|3418.01
21:10:50|3418.05
21:10:51|3417.87
21:10:52|3417.87
21:10:53|3417.87
21:10:54|3417.87
21:10:55|3417.87
21:10:56|3417.86
21:10:57|3418.
21:10:58|3418.
21:10:59|3418.01
21:11:00|3418.01
21:11:01|3418.01
21:11:02|3418.01
21:11:03|3418.27
21:11:04|3418.27
21:11:05|3418.27
21:11:06|3418.35
21:11:07|3418.4
21:11:09|3418.2
21:11:09|3418.31
21:11:11|3418.09
21:11:11|3418.09
21:11:12|3418.98
21:11:14|3419.
21:11:14|3419.94
21:11:15|3420.17
21:11:17|3420.18
21:11:18|3420.24
21:11:19|3420.47
21:11:19|3420.47
21:11:20|3420.32
21:11:22|3419.65
21:11:22|3419.65
21:11:24|3419.65
21:11:24|3419.65
21:11:27|3420.03
21:11:28|3420.03
21:11:29|3420.03
21:11:31|3420.03
21:11:31|3420.04
21:11:33|3420.04
21:11:34|3420.04
21:11:35|3420.04
21:11:36|3420.06
21:11:36|3420.06
21:11:38|3420.06
21:11:38|3420.06
21:11:39|3420.06
21:11:40|3420.06
21:11:41|3420.26
21:11:43|3420.26
21:11:43|3420.26
21:11:44|3420.26
21:11:45|3420.38
21:11:47|3420.49
21:11:48|3420.38
21:11:49|3420.25
21:11:50|3420.25
21:11:51|3420.23
21:11:52|3420.12
21:11:53|3420.12
21:11:54|3420.36
21:11:55|3420.36
21:11:56|3420.36
21:11:57|3420.36
21:11:58|3420.37
21:11:59|3421.04
21:12:00|3420.34
21:12:01|3420.34
21:12:02|3420.34
21:12:03|3420.34
21:12:04|3420.22
21:12:05|3420.07
21:12:06|3420.07
21:12:07|3420.06
21:12:08|3420.99
21:12:09|3421.71
21:12:10|3421.79
21:12:11|3421.79
21:12:12|3421.88
21:12:13|3422.24
21:12:14|3422.24
21:12:15|3422.24
21:12:16|3423.99
21:12:17|3424.18
21:12:18|3423.52
21:12:19|3424.08
21:12:20|3423.54
21:12:22|3423.79
21:12:22|3423.79
21:12:24|3423.78
21:12:24|3424.
21:12:25|3424.13
21:12:27|3424.15
21:12:29|3424.14
21:12:30|3422.86
21:12:32|3422.59
21:12:33|3422.6
21:12:34|3422.6
21:12:35|3422.6
21:12:36|3422.6
21:12:37|3422.62
21:12:38|3422.62
21:12:38|3422.6
21:12:40|3422.6
21:12:41|3421.89
21:12:41|3421.89
21:12:43|3421.89
21:12:43|3421.89
21:12:44|3421.89
21:12:45|3421.89
21:12:46|3421.89
21:12:47|3422.73
21:12:48|3422.73
21:12:50|3422.73
21:12:50|3422.74
21:12:52|3422.73
21:12:52|3422.73
21:12:54|3422.73
21:12:55|3422.73
21:12:56|3422.9
21:12:57|3422.91
21:12:58|3422.9
21:12:59|3422.91
21:13:00|3422.91
21:13:01|3422.98
21:13:02|3422.98
21:13:03|3422.87
21:13:04|3421.88
21:13:05|3422.22
21:13:06|3422.22
21:13:07|3421.27
21:13:08|3421.27
21:13:09|3420.93
21:13:10|3420.94
21:13:11|3420.94
21:13:13|3420.94
21:13:14|3420.94
21:13:15|3420.94
21:13:16|3420.94
21:13:17|3421.04
21:13:17|3421.61
21:13:18|3421.66
21:13:20|3421.79
21:13:21|3421.79
21:13:21|3421.66
21:13:23|3421.66
21:13:23|3421.65
21:13:25|3421.65
21:13:26|3421.65
21:13:27|3421.31
21:13:29|3421.8
21:13:31|3422.
21:13:32|3421.99
21:13:34|3421.99
21:13:35|3421.99
21:13:36|3422.25
21:13:37|3422.25
21:13:38|3422.02
21:13:39|3422.25
21:13:40|3422.11
21:13:41|3421.71
21:13:42|3421.71
21:13:43|3421.71
21:13:44|3420.31
21:13:45|3421.26
21:13:46|3421.28
21:13:47|3421.28
21:13:48|3421.28
21:13:49|3421.28
21:13:50|3421.25
21:13:51|3420.52
21:13:52|3420.52
21:13:53|3420.52
21:13:54|3420.56
21:13:55|3420.56
21:13:56|3420.57
21:13:57|3421.3
21:13:58|3421.44
21:13:59|3421.44
21:14:00|3421.44
21:14:01|3421.44
21:14:02|3421.44
21:14:03|3421.44
21:14:04|3421.44
21:14:05|3421.44
21:14:07|3421.44
21:14:07|3421.86
21:14:08|3421.83
21:14:09|3421.68
21:14:10|3421.68
21:14:11|3421.68
21:14:12|3421.68
21:14:13|3421.68
21:14:14|3421.84
21:14:15|3421.84
21:14:16|3421.84
21:14:17|3421.56
21:14:18|3421.56
21:14:19|3421.13
21:14:20|3421.13
21:14:21|3420.75
21:14:22|3420.75
21:14:23|3420.04
21:14:24|3419.07
21:14:25|3418.91
21:14:26|3419.03
21:14:27|3419.03
21:14:29|3419.03
21:14:31|3419.68
21:14:33|3419.65
21:14:35|3419.65
21:14:35|3419.65
21:14:36|3419.69
21:14:38|3419.69
21:14:40|3419.69
21:14:40|3419.69
21:14:41|3419.69
21:14:43|3419.69
21:14:43|3419.64
21:14:44|3419.64
21:14:45|3419.64
21:14:47|3419.64
21:14:48|3419.64
21:14:49|3419.64
21:14:49|3419.64
21:14:51|3419.12
21:14:51|3419.11
21:14:53|3419.11
21:14:53|3419.11
21:14:54|3419.11
21:14:56|3419.11
21:14:57|3419.1
21:14:57|3419.1
21:14:58|3419.1
21:15:00|3419.09
21:15:01|3419.09
21:15:02|3419.08
21:15:03|3419.08
21:15:04|3419.08
21:15:05|3419.09
21:15:06|3419.09
21:15:07|3419.09
21:15:08|3419.11
21:15:09|3419.11
21:15:10|3419.16
21:15:11|3419.32
21:15:12|3419.51
21:15:13|3419.51
21:15:14|3419.51
21:15:15|3419.51
21:15:16|3419.51
21:15:17|3419.5
21:15:18|3419.44
21:15:19|3419.34
21:15:20|3419.34
21:15:21|3419.34
21:15:23|3419.34
21:15:23|3419.34
21:15:24|3419.34
21:15:25|3419.
21:15:26|3418.01
21:15:27|3418.01
21:15:28|3418.01
21:15:30|3418.02
21:15:32|3418.02
21:15:34|3418.02
21:15:36|3418.26
21:15:36|3418.29
21:15:37|3418.33
21:15:38|3418.37
21:15:40|3418.37
21:15:40|3418.33
21:15:42|3418.33
21:15:42|3418.33
21:15:43|3418.33
21:15:44|3418.25
21:15:45|3418.25
21:15:46|3418.25
21:15:47|3418.25
21:15:48|3418.25
21:15:49|3418.25
21:15:50|3418.25
21:15:51|3418.25
21:15:52|3418.25
21:15:53|3418.17
21:15:55|3418.17
21:15:55|3418.18
21:15:56|3418.18
21:15:57|3418.14
21:15:59|3418.14
21:15:59|3418.14
21:16:01|3418.14
21:16:01|3418.04
21:16:02|3418.04
21:16:03|3417.77
21:16:05|3416.62
21:16:06|3416.62
21:16:07|3416.62
21:16:08|3416.3
21:16:09|3416.31
21:16:10|3416.31
21:16:11|3416.3
21:16:12|3417.7
21:16:13|3417.7
21:16:14|3417.38
21:16:15|3417.38
21:16:16|3417.38
21:16:17|3417.38
21:16:18|3417.37
21:16:19|3417.37
21:16:20|3417.37
21:16:21|3417.08
21:16:22|3417.35
21:16:23|3417.39
21:16:24|3417.98
21:16:25|3417.98
21:16:26|3418.
21:16:27|3418.63
21:16:28|3418.61
21:16:29|3418.43
21:16:30|3418.75
21:16:32|3418.64
21:16:34|3418.54
21:16:36|3418.54
21:16:37|3418.56
21:16:38|3418.56
21:16:39|3418.56
21:16:39|3418.55
21:16:41|3418.01
21:16:42|3417.92
21:16:44|3418.06
21:16:44|3418.06
21:16:45|3418.1
21:16:46|3418.1
21:16:47|3418.1
21:16:48|3418.04
21:16:49|3418.
21:16:50|3418.
21:16:51|3418.
21:16:52|3418.26
21:16:53|3419.5
21:16:54|3419.61
21:16:55|3419.62
21:16:56|3419.67
21:16:57|3419.61
21:16:58|3419.83
21:16:59|3419.83
21:17:00|3419.83
21:17:02|3419.99
21:17:02|3419.99
21:17:03|3420.71
21:17:04|3420.71
21:17:05|3420.58
21:17:06|3420.59
21:17:07|3420.55
21:17:08|3420.57
21:17:09|3420.52
21:17:10|3420.52
21:17:11|3420.52
21:17:12|3420.52
21:17:13|3420.53
21:17:15|3420.53
21:17:16|3420.52
21:17:16|3420.53
21:17:17|3420.53
21:17:19|3421.
21:17:19|3421.41
21:17:20|3421.81
21:17:21|3421.82
21:17:22|3421.82
21:17:23|3421.82
21:17:24|3421.83
21:17:25|3421.83
21:17:26|3422.45
21:17:27|3422.44
21:17:28|3422.44
21:17:29|3422.46
21:17:30|3422.46
21:17:31|3422.62
21:17:32|3422.62
21:17:34|3423.45
21:17:35|3423.45
21:17:37|3423.45
21:17:38|3423.45
21:17:39|3422.73
21:17:40|3422.73
21:17:40|3422.73
21:17:42|3422.73
21:17:44|3422.78
21:17:44|3422.96
21:17:45|3422.96
21:17:46|3422.96
21:17:47|3422.94
21:17:48|3422.94
21:17:49|3422.94
21:17:50|3422.94
21:17:51|3422.94
21:17:52|3422.94
21:17:54|3422.94
21:17:54|3422.79
21:17:56|3422.77
21:17:56|3422.79
21:17:57|3422.79
21:17:59|3422.79
21:17:59|3422.79
21:18:01|3422.79
21:18:02|3422.78
21:18:03|3422.99
21:18:04|3422.99
21:18:05|3422.99
21:18:06|3423.04
21:18:07|3423.04
21:18:08|3423.04
21:18:09|3423.05
21:18:10|3423.05
21:18:11|3423.05
21:18:12|3423.05
21:18:13|3423.05
21:18:14|3423.05
21:18:15|3423.05
21:18:16|3423.26
21:18:17|3423.26
21:18:18|3423.26
21:18:19|3423.11
21:18:20|3423.12
21:18:21|3423.12
21:18:22|3423.12
21:18:23|3423.12
21:18:24|3423.12
21:18:25|3423.26
21:18:26|3423.74
21:18:27|3423.74
21:18:28|3423.74
21:18:29|3424.02
21:18:30|3424.02
21:18:31|3424.11
21:18:32|3424.05
21:18:34|3424.1
21:18:36|3423.45
21:18:38|3423.45
21:18:39|3423.45
21:18:40|3423.86
21:18:40|3423.98
21:18:42|3423.98
21:18:42|3423.98
21:18:43|3423.98
21:18:45|3423.98
21:18:45|3423.98
21:18:46|3423.98
21:18:47|3423.98
21:18:50|3423.98
21:18:50|3423.98
21:18:51|3423.98
21:18:52|3423.98
21:18:53|3423.97
21:18:54|3423.97
21:18:55|3423.98
21:18:56|3423.98
21:18:57|3423.98
21:18:58|3423.98
21:18:59|3423.97
21:19:00|3423.97
21:19:01|3423.97
21:19:02|3423.87
21:19:03|3423.87
21:19:04|3423.87
21:19:05|3423.87
21:19:06|3423.96
21:19:07|3423.96
21:19:08|3424.11
21:19:09|3424.11
21:19:10|3424.11
21:19:11|3424.18
21:19:12|3424.18
21:19:13|3424.18
21:19:14|3424.18
21:19:15|3424.23
21:19:16|3424.23
21:19:17|3424.18
21:19:18|3424.18
21:19:19|3424.19
21:19:20|3424.24
21:19:21|3424.24
21:19:22|3425.
21:19:23|3424.99
21:19:24|3424.96
21:19:25|3424.97
21:19:26|3424.96
21:19:27|3424.96
21:19:28|3424.96
21:19:29|3425.
21:19:30|3425.
21:19:31|3425.
21:19:32|3425.
21:19:34|3425.17
21:19:36|3425.17
21:19:38|3425.17
21:19:39|3425.41
21:19:39|3425.14
21:19:42|3425.15
21:19:43|3425.33
21:19:44|3425.33
21:19:45|3425.33
21:19:46|3425.33
21:19:47|3425.33
21:19:48|3425.33
21:19:49|3425.43
21:19:51|3425.31
21:19:51|3424.92
21:19:52|3424.18
21:19:53|3424.1
21:19:54|3424.1
21:19:56|3424.1
21:19:56|3424.41
21:19:57|3424.41
21:19:58|3424.41
21:19:59|3424.93
21:20:01|3424.93
21:20:02|3425.44
21:20:03|3425.85
21:20:04|3426.
21:20:05|3426.
21:20:06|3426.26
21:20:07|3426.26
21:20:08|3426.26
21:20:09|3426.26
21:20:10|3426.25
21:20:11|3426.45
21:20:12|3426.46
21:20:14|3426.46
21:20:14|3426.46
21:20:16|3426.54
21:20:17|3426.55
21:20:18|3426.7
21:20:19|3426.95
21:20:20|3426.95
21:20:21|3426.94
21:20:22|3426.95
21:20:23|3426.95
21:20:24|3426.95
21:20:25|3427.33
21:20:26|3427.33
21:20:27|3427.03
21:20:28|3427.03
21:20:29|3427.03
21:20:30|3427.03
21:20:31|3427.03
21:20:32|3427.03
21:20:33|3427.03
21:20:34|3427.46
21:20:36|3426.92
21:20:38|3426.62
21:20:38|3426.62
21:20:41|3426.62
21:20:41|3426.62
21:20:42|3426.87
21:20:44|3426.87
21:20:44|3426.87
21:20:45|3426.87
21:20:46|3427.43
21:20:47|3427.42
21:20:48|3427.42
21:20:49|3427.42
21:20:50|3427.38
21:20:51|3427.38
21:20:52|3427.38
21:20:54|3427.38
21:20:55|3427.26
21:20:56|3427.26
21:20:57|3427.26
21:20:58|3427.27
21:20:59|3427.26
21:21:00|3427.27
21:21:01|3427.27
21:21:02|3427.27
21:21:03|3427.27
21:21:04|3427.27
21:21:05|3427.22
21:21:06|3427.2
21:21:07|3427.21
21:21:08|3427.21
21:21:10|3427.21
21:21:10|3427.19
21:21:11|3426.97
21:21:13|3426.85
21:21:13|3426.86
21:21:14|3426.91
21:21:15|3426.91
21:21:17|3426.01
21:21:17|3426.
21:21:19|3426.01
21:21:19|3426.01
21:21:20|3426.01
21:21:21|3426.01
21:21:22|3426.47
21:21:24|3426.47
21:21:24|3426.47
21:21:25|3426.47
21:21:26|3426.47
21:21:28|3426.51
21:21:28|3426.76
21:21:29|3426.76
21:21:31|3426.76
21:21:32|3426.76
21:21:32|3426.77
21:21:33|3426.77
21:21:34|3427.07
21:21:35|3426.95
21:21:37|3426.26
21:21:39|3426.26
21:21:40|3426.01
21:21:41|3426.02
21:21:42|3426.05
21:21:44|3426.38
21:21:45|3426.39
21:21:46|3426.39
21:21:46|3426.39
21:21:49|3426.39
21:21:50|3426.38
21:21:51|3426.38
21:21:52|3426.39
21:21:53|3426.39
21:21:54|3426.34
21:21:55|3426.01
21:21:56|3426.01
21:21:56|3426.11
21:21:58|3426.11
21:21:59|3426.11
21:22:00|3426.11
21:22:01|3426.11
21:22:02|3426.11
21:22:03|3426.11
21:22:04|3426.11
21:22:05|3426.11
21:22:05|3426.11
21:22:07|3426.67
21:22:08|3426.67
21:22:09|3426.68
21:22:10|3426.04
21:22:11|3426.
21:22:12|3425.81
21:22:13|3425.39
21:22:14|3425.39
21:22:15|3425.39
21:22:16|3425.39
21:22:17|3425.39
21:22:18|3425.39
21:22:19|3425.39
21:22:20|3425.62
21:22:21|3425.62
21:22:22|3425.64
21:22:23|3425.64
21:22:24|3425.64
21:22:25|3425.64
21:22:26|3425.64
21:22:27|3426.
21:22:28|3426.
21:22:29|3426.
21:22:30|3426.12
21:22:31|3426.12
21:22:32|3426.11
21:22:33|3426.11
21:22:34|3426.11
21:22:35|3426.12
21:22:36|3426.12
21:22:37|3426.12
21:22:39|3426.12
21:22:41|3426.12
21:22:42|3426.12
21:22:44|3426.48
21:22:45|3426.36
21:22:46|3426.36
21:22:47|3426.36
21:22:48|3426.36
21:22:49|3426.35
21:22:50|3426.34
21:22:51|3426.34
21:22:52|3426.34
21:22:53|3426.34
21:22:54|3426.34
21:22:55|3426.34
21:22:56|3426.34
21:22:57|3426.34
21:22:58|3426.34
21:22:59|3426.16
21:23:00|3426.16
21:23:01|3426.16
21:23:02|3426.16
21:23:03|3426.16
21:23:04|3426.16
21:23:05|3426.16
21:23:06|3426.15
21:23:07|3426.15
21:23:08|3426.15
21:23:09|3426.15
21:23:11|3426.15
21:23:12|3426.15
21:23:13|3426.15
21:23:14|3426.16
21:23:15|3427.03
21:23:16|3427.03
21:23:17|3427.48
21:23:19|3427.89
21:23:19|3427.9
21:23:20|3427.9
21:23:21|3427.75
21:23:24|3427.62
21:23:24|3427.68
21:23:26|3427.7
21:23:26|3427.81
21:23:27|3427.84
21:23:28|3427.87
21:23:30|3427.87
21:23:30|3427.87
21:23:31|3427.45
21:23:32|3427.45
21:23:33|3427.86
21:23:34|3427.84
21:23:35|3427.84
21:23:36|3427.84
21:23:38|3427.84
21:23:39|3427.84
21:23:41|3427.84
21:23:42|3428.09
21:23:44|3427.86
21:23:45|3427.8
21:23:46|3427.8
21:23:47|3427.8
21:23:48|3426.74
21:23:49|3425.31
21:23:50|3425.36
21:23:51|3425.36
21:23:52|3425.36
21:23:53|3425.23
21:23:54|3425.38
21:23:55|3426.23
21:23:56|3426.24
21:23:57|3426.24
21:23:58|3426.48
21:23:59|3426.48
21:24:01|3426.48
21:24:02|3426.48
21:24:02|3426.48
21:24:03|3426.48
21:24:05|3426.47
21:24:05|3426.48
21:24:07|3426.48
21:24:07|3426.48
21:24:09|3426.48
21:24:10|3426.67
21:24:10|3426.67
21:24:11|3426.68
21:24:12|3426.68
21:24:13|3426.68
21:24:14|3426.68
21:24:15|3426.68
21:24:16|3426.68
21:24:17|3426.29
21:24:19|3426.29
21:24:19|3426.29
21:24:21|3425.79
21:24:21|3425.79
21:24:22|3425.79
21:24:23|3425.79
21:24:24|3425.79
21:24:26|3426.06
21:24:26|3426.06
21:24:27|3426.06
21:24:28|3426.06
21:24:30|3426.3
21:24:30|3426.3
21:24:32|3426.34
21:24:33|3426.34
21:24:33|3426.34
21:24:34|3426.34
21:24:35|3426.34
21:24:36|3426.34
21:24:37|3426.34
21:24:38|3426.34
21:24:41|3426.34
21:24:41|3426.34
21:24:43|3426.34
21:24:44|3426.34
21:24:44|3426.34
21:24:46|3426.34
21:24:47|3425.47
21:24:48|3425.47
21:24:49|3426.06
21:24:50|3425.57
21:24:50|3425.66
21:24:51|3425.91
21:24:53|3425.9
21:24:53|3425.91
21:24:55|3425.91
21:24:56|3426.89
21:24:57|3426.89
21:24:57|3426.89
21:24:59|3426.9
21:24:59|3426.9
21:25:00|3427.34
21:25:02|3427.34
21:25:02|3427.33
21:25:04|3427.34
21:25:05|3427.34
21:25:06|3426.86
21:25:07|3427.08
21:25:08|3427.71
21:25:09|3427.91
21:25:09|3427.87
21:25:10|3424.88
21:25:11|3425.03
21:25:12|3424.24
21:25:13|3422.62
21:25:15|3422.75
21:25:16|3422.74
21:25:16|3422.74
21:25:18|3423.6
21:25:19|3423.6
21:25:20|3424.01
21:25:21|3424.05
21:25:22|3424.05
21:25:23|3424.23
21:25:24|3424.23
21:25:25|3424.23
21:25:26|3424.23
21:25:27|3424.13
21:25:28|3423.94
21:25:29|3424.16
21:25:30|3422.76
21:25:31|3423.11
21:25:32|3423.16
21:25:34|3423.46
21:25:34|3423.46
21:25:35|3423.46
21:25:36|3423.17
21:25:37|3423.17
21:25:38|3423.17
21:25:40|3423.17
21:25:42|3423.16
21:25:43|3423.16
21:25:45|3423.17
21:25:47|3423.17
21:25:47|3423.17
21:25:48|3423.17
21:25:50|3422.81
21:25:52|3422.61
21:25:53|3422.61
21:25:54|3422.6
21:25:56|3422.46
21:25:57|3422.44
21:25:57|3422.2
21:25:59|3422.21
21:25:59|3422.21
21:26:00|3422.21
21:26:02|3421.82
21:26:03|3421.81
21:26:04|3422.6
21:26:04|3422.6
21:26:07|3422.34
21:26:08|3422.27
21:26:08|3422.27
21:26:09|3422.35
21:26:10|3422.35
21:26:11|3422.35
21:26:12|3422.35
21:26:13|3422.09
21:26:15|3422.09
21:26:15|3422.09
21:26:16|3422.09
21:26:17|3422.09
21:26:18|3422.09
21:26:20|3422.08
21:26:21|3422.08
21:26:22|3422.08
21:26:23|3422.08
21:26:25|3422.08
21:26:26|3423.57
21:26:27|3423.57
21:26:27|3423.57
21:26:28|3423.57
21:26:29|3422.76
21:26:30|3422.07
21:26:31|3421.36
21:26:33|3421.36
21:26:34|3421.28
21:26:34|3421.01
21:26:36|3420.76
21:26:37|3420.76
21:26:37|3420.76
21:26:38|3420.97
21:26:39|3421.
21:26:42|3421.15
21:26:43|3421.15
21:26:44|3420.97
21:26:45|3420.97
21:26:46|3420.97
21:26:47|3421.55
21:26:49|3421.55
21:26:50|3421.84
21:26:51|3421.84
21:26:53|3421.84
21:26:54|3421.32
21:26:55|3421.32
21:26:55|3421.32
21:26:57|3421.32
21:26:58|3421.32
21:26:59|3421.32
21:27:00|3421.25
21:27:01|3421.25
21:27:01|3421.24
21:27:03|3421.13
21:27:04|3421.13
21:27:05|3421.07
21:27:06|3421.07
21:27:07|3421.07
21:27:08|3421.07
21:27:09|3421.07
21:27:09|3421.07
21:27:11|3420.88
21:27:12|3420.88
21:27:12|3421.01
21:27:14|3421.01
21:27:14|3421.01
21:27:16|3421.01
21:27:16|3420.71
21:27:17|3420.33
21:27:19|3420.
21:27:20|3420.
21:27:21|3418.84
21:27:22|3418.42
21:27:23|3418.42
21:27:24|3418.42
21:27:25|3418.52
21:27:26|3419.07
21:27:27|3419.41
21:27:28|3419.42
21:27:29|3419.5
21:27:30|3419.51
21:27:31|3419.51
21:27:32|3419.54
21:27:33|3419.54
21:27:34|3419.37
21:27:35|3419.36
21:27:36|3419.77
21:27:38|3420.3
21:27:38|3420.76
21:27:40|3420.77
21:27:41|3421.49
21:27:43|3421.3
21:27:44|3421.3
21:27:44|3421.3
21:27:45|3421.3
21:27:47|3421.31
21:27:48|3421.31
21:27:49|3421.31
21:27:50|3421.73
21:27:50|3421.73
21:27:51|3421.73
21:27:53|3421.73
21:27:54|3421.73
21:27:55|3421.75
21:27:56|3421.75
21:27:57|3421.73
21:27:58|3421.73
21:27:59|3421.73
21:28:00|3421.73
21:28:01|3421.73
21:28:02|3422.06
21:28:03|3422.63
21:28:05|3422.63
21:28:05|3423.58
21:28:06|3423.89
21:28:07|3424.54
21:28:08|3424.8
21:28:10|3424.8
21:28:11|3424.98
21:28:13|3423.1
21:28:13|3422.66
21:28:14|3422.7
21:28:15|3422.7
21:28:16|3422.92
21:28:17|3422.92
21:28:18|3422.92
21:28:19|3422.64
21:28:20|3422.64
21:28:21|3422.64
21:28:22|3422.64
21:28:23|3421.78
21:28:24|3421.54
21:28:25|3421.54
21:28:26|3421.93
21:28:27|3421.93
21:28:28|3422.47
21:28:29|3423.
21:28:30|3423.
21:28:31|3424.03
21:28:32|3423.99
21:28:33|3423.99
21:28:34|3422.8
21:28:35|3422.75
21:28:36|3422.75
21:28:37|3422.71
21:28:38|3422.75
21:28:39|3422.75
21:28:40|3423.77
21:28:41|3424.06
21:28:43|3424.83
21:28:44|3424.18
21:28:45|3424.2
21:28:46|3424.2
21:28:47|3424.11
21:28:48|3424.1
21:28:49|3423.57
21:28:51|3423.57
21:28:52|3423.57
21:28:54|3423.57
21:28:56|3423.69
21:28:56|3423.97
21:28:57|3423.97
21:28:59|3424.27
21:29:00|3424.27
21:29:01|3424.38
21:29:02|3424.38
21:29:03|3424.38
21:29:05|3424.38
21:29:05|3424.38
21:29:06|3424.86
21:29:08|3424.81
21:29:10|3424.81
21:29:10|3424.81
21:29:11|3424.81
21:29:12|3424.81
21:29:13|3424.81
21:29:14|3424.81
21:29:15|3424.81
21:29:16|3425.21
21:29:17|3425.26
21:29:18|3425.26
21:29:19|3425.26
21:29:20|3425.26
21:29:21|3425.26
21:29:22|3426.1
21:29:24|3426.2
21:29:24|3425.79
21:29:25|3425.78
21:29:26|3425.78
21:29:27|3425.78
21:29:28|3424.22
21:29:29|3423.86
21:29:30|3423.86
21:29:31|3423.86
21:29:32|3423.86
21:29:33|3424.3
21:29:34|3424.3
21:29:35|3424.99
21:29:36|3424.99
21:29:37|3425.
21:29:38|3425.
21:29:39|3425.22
21:29:40|3425.73
21:29:41|3425.73
21:29:42|3425.68
21:29:44|3425.68
21:29:46|3426.
21:29:47|3426.29
21:29:49|3426.29
21:29:50|3426.28
21:29:51|3426.28
21:29:52|3426.29
21:29:52|3426.61
21:29:54|3426.56
21:29:55|3426.56
21:29:57|3426.46
21:29:58|3426.46
21:29:58|3426.46
21:30:00|3426.46
21:30:02|3426.6
21:30:03|3426.6
21:30:03|3426.69
21:30:04|3426.69
21:30:05|3426.69
21:30:07|3426.64
21:30:07|3426.64
21:30:09|3426.88
21:30:10|3427.25
21:30:10|3428.22
21:30:13|3428.57
21:30:13|3428.21
21:30:14|3428.21
21:30:15|3428.21
21:30:16|3428.1
21:30:17|3428.66
21:30:18|3428.66
21:30:19|3428.66
21:30:20|3428.66
21:30:21|3428.66
21:30:22|3429.22
21:30:23|3429.62
21:30:24|3430.
21:30:25|3429.99
21:30:26|3429.64
21:30:27|3429.64
21:30:28|3429.36
21:30:29|3429.36
21:30:30|3429.36
21:30:31|3429.24
21:30:32|3429.38
21:30:33|3429.38
21:30:34|3429.38
21:30:35|3429.38
21:30:36|3429.06
21:30:37|3429.06
21:30:38|3429.53
21:30:40|3429.53
21:30:41|3429.53
21:30:42|3429.69
21:30:43|3429.83
21:30:44|3429.98
21:30:46|3429.75
21:30:48|3429.32
21:30:50|3429.31
21:30:51|3429.29
21:30:52|3429.29
21:30:54|3429.82
21:30:55|3430.
21:30:56|3430.22
21:30:58|3430.22
21:30:59|3430.22
21:30:59|3430.44
21:31:01|3430.45
21:31:02|3429.96
21:31:02|3430.67
21:31:03|3430.12
21:31:05|3430.13
21:31:06|3430.51
21:31:07|3430.21
21:31:08|3430.22
21:31:09|3430.52
21:31:09|3430.77
21:31:10|3430.77
21:31:12|3432.02
21:31:12|3432.01
21:31:14|3432.09
21:31:15|3432.26
21:31:16|3432.25
21:31:16|3432.26
21:31:18|3432.26
21:31:19|3432.3
21:31:19|3432.35
21:31:20|3432.43
21:31:21|3432.43
21:31:23|3432.61
21:31:24|3432.67
21:31:25|3432.68
21:31:26|3432.68
21:31:26|3432.68
21:31:28|3432.61
21:31:29|3432.45
21:31:29|3432.45
21:31:31|3432.26
21:31:32|3432.26
21:31:33|3432.16
21:31:34|3432.16
21:31:35|3432.26
21:31:36|3432.26
21:31:37|3432.45
21:31:38|3432.46
21:31:39|3432.45
21:31:40|3432.47
21:31:41|3432.67
21:31:42|3432.66
21:31:43|3432.67
21:31:44|3432.21
21:31:45|3432.67
21:31:47|3432.62
21:31:49|3431.56
21:31:51|3430.67
21:31:52|3431.14
21:31:53|3430.93
21:31:54|3430.93
21:31:55|3430.93
21:31:57|3429.32
21:31:58|3429.32
21:31:59|3429.35
21:32:00|3429.44
21:32:01|3429.46
21:32:03|3429.46
21:32:04|3429.46
21:32:05|3429.8
21:32:06|3429.8
21:32:07|3430.66
21:32:08|3430.67
21:32:09|3430.67
21:32:10|3430.6
21:32:11|3430.6
21:32:12|3430.
21:32:13|3430.
21:32:14|3430.
21:32:15|3430.
21:32:15|3430.
21:32:17|3430.
21:32:19|3430.
21:32:19|3430.37
21:32:21|3430.37
21:32:22|3430.27
21:32:22|3430.43
21:32:23|3430.43
21:32:25|3430.43
21:32:26|3430.43
21:32:27|3430.43
21:32:28|3430.65
21:32:28|3430.67
21:32:30|3430.67
21:32:31|3430.67
21:32:32|3430.67
21:32:33|3430.67
21:32:33|3430.67
21:32:34|3430.63
21:32:35|3430.63
21:32:37|3430.42
21:32:37|3430.18
21:32:38|3430.01
21:32:39|3430.01
21:32:41|3430.01
21:32:41|3430.01
21:32:43|3430.01
21:32:43|3430.01
21:32:45|3430.24
21:32:45|3430.24
21:32:48|3430.29
21:32:48|3430.29
21:32:50|3430.57
21:32:52|3431.57
21:32:52|3431.73
21:32:53|3431.73
21:32:54|3431.73
21:32:56|3431.73
21:32:57|3431.73
21:32:58|3431.73
21:33:00|3431.82
21:33:01|3431.42
21:33:02|3431.27
21:33:02|3431.27
21:33:04|3431.35
21:33:05|3431.35
21:33:06|3431.35
21:33:08|3431.51
21:33:09|3431.51
21:33:10|3431.51
21:33:10|3431.51
21:33:11|3431.89
21:33:12|3431.89
21:33:13|3431.89
21:33:15|3431.44
21:33:16|3431.44
21:33:16|3431.44
21:33:18|3431.67
21:33:19|3431.83
21:33:20|3431.82
21:33:21|3431.81
21:33:22|3431.81
21:33:22|3431.67
21:33:24|3431.61
21:33:24|3431.61
21:33:25|3431.61
21:33:26|3431.68
21:33:29|3431.61
21:33:29|3431.61
21:33:32|3431.83
21:33:32|3431.99
21:33:33|3431.99
21:33:35|3431.95
21:33:35|3431.95
21:33:36|3431.48
21:33:37|3431.48
21:33:39|3430.31
21:33:40|3430.32
21:33:41|3430.32
21:33:42|3430.91
21:33:43|3430.91
21:33:44|3430.89
21:33:45|3430.89
21:33:46|3430.9
21:33:47|3430.9
21:33:49|3430.91
21:33:51|3430.87
21:33:52|3430.87
21:33:52|3430.59
21:33:53|3430.59
21:33:56|3430.59
21:33:57|3430.59
21:33:58|3430.59
21:33:58|3430.59
21:34:01|3430.59
21:34:01|3430.58
21:34:02|3430.54
21:34:03|3430.54
21:34:04|3430.33
21:34:05|3430.33
21:34:06|3430.33
21:34:08|3430.33
21:34:08|3430.33
21:34:09|3430.33
21:34:10|3430.33
21:34:11|3430.33
21:34:12|3430.33
21:34:13|3430.33
21:34:14|3430.33
21:34:15|3430.33
21:34:16|3430.33
21:34:17|3429.77
21:34:18|3429.77
21:34:19|3429.77
21:34:20|3429.77
21:34:22|3429.77
21:34:23|3429.77
21:34:24|3428.67
21:34:25|3429.3
21:34:26|3429.3
21:34:27|3429.3
21:34:28|3428.63
21:34:29|3428.63
21:34:30|3429.4
21:34:31|3429.4
21:34:32|3429.4
21:34:33|3429.4
21:34:34|3429.4
21:34:35|3429.23
21:34:36|3429.24
21:34:37|3428.72
21:34:38|3428.
21:34:39|3426.84
21:34:40|3426.84
21:34:41|3426.84
21:34:42|3426.96
21:34:43|3426.96
21:34:44|3426.96
21:34:45|3427.78
21:34:46|3427.78
21:34:47|3427.87
21:34:48|3427.87
21:34:50|3427.87
21:34:51|3427.87
21:34:53|3427.86
21:34:55|3427.87
21:34:56|3427.87
21:34:57|3427.87
21:34:58|3427.86
21:34:59|3427.86
21:35:00|3427.86
21:35:01|3427.84
21:35:03|3427.84
21:35:05|3427.84
21:35:06|3427.84
21:35:07|3427.84
21:35:08|3427.84
21:35:09|3428.22
21:35:10|3428.21
21:35:11|3428.21
21:35:12|3428.26
21:35:13|3428.42
21:35:13|3428.42
21:35:15|3428.47
21:35:16|3428.47
21:35:18|3428.95
21:35:18|3429.5
21:35:19|3429.5
21:35:20|3429.5
21:35:23|3429.5
21:35:23|3429.5
21:35:24|3429.5
21:35:25|3429.5
21:35:26|3429.5
21:35:27|3430.82
21:35:28|3430.82
21:35:29|3430.83
21:35:30|3430.83
21:35:31|3430.82
21:35:32|3430.82
21:35:33|3430.82
21:35:34|3430.78
21:35:35|3430.78
21:35:36|3430.78
21:35:37|3430.08
21:35:38|3430.1
21:35:39|3430.1
21:35:40|3430.23
21:35:41|3430.53
21:35:42|3430.53
21:35:43|3430.96
21:35:44|3430.75
21:35:45|3430.75
21:35:47|3430.75
21:35:48|3430.75
21:35:49|3430.75
21:35:51|3430.31
21:35:53|3430.08
21:35:53|3429.9
21:35:55|3429.9
21:35:56|3429.88
21:35:57|3429.86
21:35:58|3429.86
21:35:59|3429.87
21:36:00|3429.87
21:36:01|3429.87
21:36:02|3429.87
21:36:03|3429.87
21:36:05|3429.67
21:36:05|3429.65
21:36:07|3429.48
21:36:07|3429.49
21:36:09|3429.49
21:36:09|3429.49
21:36:10|3429.49
21:36:13|3429.48
21:36:13|3429.48
21:36:14|3429.48
21:36:15|3429.48
21:36:16|3429.49
21:36:17|3429.49
21:36:18|3429.49
21:36:19|3429.67
21:36:20|3429.89
21:36:21|3429.9
21:36:22|3430.79
21:36:23|3430.79
21:36:24|3430.79
21:36:25|3430.79
21:36:27|3430.87
21:36:27|3430.87
21:36:28|3430.87
21:36:29|3430.46
21:36:30|3430.09
21:36:32|3429.93
21:36:32|3429.93
21:36:33|3429.93
21:36:34|3430.18
21:36:35|3430.18
21:36:36|3430.18
21:36:37|3430.18
21:36:38|3430.18
21:36:39|3430.18
21:36:40|3430.18
21:36:41|3430.37
21:36:43|3430.37
21:36:43|3430.37
21:36:44|3430.37
21:36:45|3430.37
21:36:47|3430.36
21:36:48|3430.37
21:36:49|3430.66
21:36:49|3430.66
21:36:52|3430.66
21:36:53|3430.66
21:36:53|3430.81
21:36:55|3430.58
21:36:56|3429.67
21:36:57|3428.33
21:36:59|3428.33
21:36:59|3428.33
21:37:01|3428.33
21:37:01|3428.52
21:37:02|3428.56
21:37:04|3429.46
21:37:04|3429.6
21:37:06|3430.04
21:37:06|3429.99
21:37:08|3428.95
21:37:08|3428.95
21:37:10|3428.95
21:37:11|3428.77
21:37:12|3428.77
21:37:13|3428.77
21:37:14|3428.79
21:37:15|3428.79
21:37:16|3428.79
21:37:17|3428.79
21:37:18|3428.79
21:37:19|3428.79
21:37:20|3428.79
21:37:20|3428.79
21:37:22|3428.79
21:37:23|3428.79
21:37:24|3429.08
21:37:25|3429.08
21:37:25|3429.08
21:37:26|3429.34
21:37:27|3429.34
21:37:29|3429.34
21:37:30|3429.34
21:37:31|3429.34
21:37:32|3429.34
21:37:33|3429.34
21:37:34|3429.34
21:37:35|3429.23
21:37:35|3428.34
21:37:37|3428.34
21:37:38|3428.34
21:37:39|3428.34
21:37:40|3428.34
21:37:41|3428.33
21:37:42|3428.33
21:37:43|3428.34
21:37:44|3428.34
21:37:44|3428.34
21:37:46|3428.34
21:37:46|3429.01
21:37:47|3429.01
21:37:49|3429.08
21:37:50|3429.08
21:37:51|3429.08
21:37:53|3429.08
21:37:55|3429.08
21:37:56|3429.08
21:37:57|3429.09
21:37:58|3429.09
21:37:59|3429.09
21:38:01|3429.09
21:38:01|3429.09
21:38:03|3429.09
21:38:04|3429.09
21:38:05|3429.1
21:38:05|3429.09
21:38:06|3429.09
21:38:08|3429.06
21:38:08|3428.98
21:38:09|3428.98
21:38:11|3428.98
21:38:12|3428.98
21:38:13|3428.98
21:38:14|3428.98
21:38:15|3428.98
21:38:16|3428.98
21:38:17|3428.98
21:38:18|3428.98
21:38:19|3428.89
21:38:20|3428.66
21:38:21|3428.66
21:38:22|3428.66
21:38:23|3428.66
21:38:24|3428.66
21:38:25|3428.66
21:38:26|3428.66
21:38:27|3428.66
21:38:28|3428.66
21:38:30|3428.92
21:38:31|3429.2
21:38:32|3429.2
21:38:32|3429.2
21:38:34|3429.26
21:38:34|3429.71
21:38:36|3429.71
21:38:37|3429.7
21:38:37|3430.73
21:38:38|3430.75
21:38:39|3430.75
21:38:41|3430.75
21:38:42|3430.75
21:38:43|3431.26
21:38:44|3431.26
21:38:45|3431.26
21:38:46|3431.26
21:38:47|3431.26
21:38:48|3431.26
21:38:49|3431.22
21:38:50|3431.22
21:38:51|3431.13
21:38:51|3431.12
21:38:54|3431.12
21:38:54|3431.12
21:38:57|3431.12
21:38:58|3431.12
21:38:58|3431.23
21:39:00|3431.97
21:39:00|3431.83
21:39:01|3431.79
21:39:02|3431.79
21:39:04|3431.79
21:39:05|3431.27
21:39:06|3431.27
21:39:07|3431.18
21:39:09|3431.18
21:39:09|3431.18
21:39:10|3431.19
21:39:11|3431.18
21:39:13|3430.97
21:39:13|3430.71
21:39:14|3430.71
21:39:15|3430.59
21:39:16|3430.59
21:39:18|3430.52
21:39:19|3430.02
21:39:19|3430.19
21:39:21|3430.93
21:39:21|3431.05
21:39:22|3431.05
21:39:23|3431.05
21:39:24|3431.05
21:39:25|3431.05
21:39:26|3430.94
21:39:27|3430.93
21:39:28|3430.91
21:39:30|3430.91
21:39:30|3431.76
21:39:31|3432.1
21:39:32|3432.05
21:39:33|3432.06
21:39:34|3432.6
21:39:35|3432.77
21:39:36|3432.71
21:39:37|3432.27
21:39:38|3431.98
21:39:39|3431.98
21:39:40|3431.67
21:39:41|3431.33
21:39:42|3431.29
21:39:43|3431.29
21:39:44|3431.22
21:39:45|3431.22
21:39:46|3431.22
21:39:47|3431.22
21:39:48|3431.22
21:39:49|3431.22
21:39:50|3431.22
21:39:51|3431.31
21:39:52|3431.31
21:39:54|3431.65
21:39:56|3432.08
21:39:57|3432.08
21:39:58|3432.08
21:39:59|3432.08
21:40:00|3432.08
21:40:01|3431.83
21:40:02|3431.84
21:40:03|3431.8
21:40:04|3431.8
21:40:05|3431.8
21:40:06|3431.8
21:40:07|3431.8
21:40:09|3431.79
21:40:09|3431.79
21:40:11|3431.79
21:40:11|3431.22
21:40:12|3430.01
21:40:14|3430.15
21:40:14|3430.61
21:40:15|3431.16
21:40:16|3431.16
21:40:17|3431.59
21:40:18|3431.59
21:40:20|3431.59
21:40:21|3431.44
21:40:21|3431.44
21:40:23|3431.44
21:40:24|3431.44
21:40:25|3431.09
21:40:25|3430.63
21:40:26|3429.5
21:40:27|3429.65
21:40:28|3429.65
21:40:29|3429.64
21:40:30|3428.55
21:40:31|3428.54
21:40:32|3428.53
21:40:33|3428.53
21:40:34|3428.65
21:40:35|3428.65
21:40:36|3428.65
21:40:37|3428.65
21:40:38|3428.64
21:40:39|3428.64
21:40:40|3428.76
21:40:41|3428.82
21:40:43|3428.82
21:40:44|3428.82
21:40:44|3428.81
21:40:45|3428.82
21:40:47|3428.48
21:40:47|3428.22
21:40:48|3428.22
21:40:49|3428.22
21:40:50|3428.22
21:40:52|3428.22
21:40:52|3428.22
21:40:53|3428.22
21:40:56|3428.22
21:40:57|3428.22
21:40:58|3428.23
21:40:59|3428.23
21:41:00|3428.23
21:41:02|3428.23
21:41:02|3428.22
21:41:04|3428.22
21:41:05|3428.22
21:41:06|3428.22
21:41:08|3428.22
21:41:09|3428.23
21:41:10|3428.23
21:41:11|3428.23
21:41:12|3428.23
21:41:12|3428.92
21:41:14|3428.8
21:41:15|3428.8
21:41:16|3428.8
21:41:17|3428.8
21:41:18|3428.8
21:41:19|3428.8
21:41:20|3428.8
21:41:21|3428.8
21:41:22|3428.8
21:41:23|3428.8
21:41:24|3428.56
21:41:25|3428.53
21:41:26|3428.52
21:41:27|3428.52
21:41:27|3428.52
21:41:28|3428.52
21:41:29|3428.52
21:41:31|3428.52
21:41:32|3428.52
21:41:34|3428.52
21:41:34|3428.65
21:41:35|3428.65
21:41:36|3428.8
21:41:37|3428.73
21:41:39|3428.73
21:41:40|3428.73
21:41:41|3428.73
21:41:42|3428.51
21:41:43|3429.02
21:41:44|3429.02
21:41:45|3429.02
21:41:46|3429.02
21:41:46|3429.02
21:41:47|3429.02
21:41:49|3429.02
21:41:49|3429.02
21:41:51|3429.02
21:41:52|3429.02
21:41:53|3428.99
21:41:54|3428.99
21:41:55|3429.06
21:41:57|3429.06
21:41:58|3429.21
21:41:59|3429.21
21:42:00|3429.21
21:42:01|3429.21
21:42:02|3429.21
21:42:03|3429.21
21:42:04|3429.21
21:42:05|3429.21
21:42:06|3429.21
21:42:07|3429.21
21:42:09|3429.16
21:42:10|3429.16
21:42:11|3429.16
21:42:12|3429.17
21:42:13|3429.17
21:42:14|3429.17
21:42:15|3429.16
21:42:15|3429.06
21:42:17|3429.06
21:42:17|3430.44
21:42:19|3430.38
21:42:20|3430.44
21:42:21|3430.44
21:42:22|3430.44
21:42:23|3430.39
21:42:24|3429.48
21:42:25|3429.48
21:42:26|3429.48
21:42:27|3429.48
21:42:28|3429.09
21:42:29|3429.09
21:42:30|3429.09
21:42:31|3429.09
21:42:33|3429.04
21:42:33|3429.12
21:42:34|3429.12
21:42:35|3429.12
21:42:37|3429.36
21:42:38|3429.36
21:42:39|3429.41
21:42:40|3429.41
21:42:41|3429.41
21:42:43|3429.41
21:42:43|3429.41
21:42:44|3429.41
21:42:45|3429.41
21:42:46|3429.41
21:42:47|3429.69
21:42:48|3429.69
21:42:49|3429.69
21:42:50|3429.69
21:42:52|3429.69
21:42:52|3429.69
21:42:54|3429.69
21:42:55|3429.68
21:42:56|3429.68
21:42:58|3429.69
21:42:59|3429.69
21:43:01|3429.69
21:43:02|3429.72
21:43:03|3429.68
21:43:04|3429.68
21:43:05|3429.68
21:43:06|3429.68
21:43:07|3429.37
21:43:08|3429.37
21:43:09|3429.37
21:43:09|3429.37
21:43:11|3429.37
21:43:12|3429.32
21:43:13|3429.22
21:43:14|3429.22
21:43:15|3429.22
21:43:16|3429.08
21:43:17|3429.21
21:43:18|3429.23
21:43:19|3429.24
21:43:21|3429.24
21:43:22|3429.24
21:43:23|3429.22
21:43:24|3429.22
21:43:24|3428.52
21:43:26|3428.26
21:43:27|3428.56
21:43:28|3428.56
21:43:29|3428.56
21:43:30|3428.56
21:43:31|3429.04
21:43:32|3429.04
21:43:33|3429.06
21:43:34|3429.06
21:43:35|3429.06
21:43:36|3429.06
21:43:37|3429.06
21:43:38|3429.06
21:43:39|3429.06
21:43:40|3429.06
21:43:41|3428.86
21:43:42|3428.86
21:43:43|3428.86
21:43:44|3428.86
21:43:45|3429.85
21:43:46|3429.86
21:43:47|3429.86
21:43:48|3429.99
21:43:49|3429.99
21:43:50|3429.99
21:43:51|3429.99
21:43:52|3428.68
21:43:53|3428.65
21:43:54|3428.65
21:43:55|3428.58
21:43:56|3428.58
21:43:57|3428.56
21:43:59|3428.
21:44:00|3427.2
21:44:01|3427.18
21:44:02|3427.18
21:44:03|3427.18
21:44:04|3427.18
21:44:05|3427.17
21:44:07|3426.93
21:44:07|3426.93
21:44:09|3426.93
21:44:09|3426.93
21:44:12|3426.3
21:44:12|3425.45
21:44:14|3425.45
21:44:14|3425.44
21:44:16|3426.28
21:44:16|3425.38
21:44:17|3425.38
21:44:18|3426.03
21:44:19|3425.41
21:44:20|3425.41
21:44:21|3425.39
21:44:22|3425.4
21:44:24|3425.45
21:44:24|3425.45
21:44:26|3425.64
21:44:26|3425.79
21:44:27|3425.79
21:44:28|3425.79
21:44:29|3425.79
21:44:30|3425.79
21:44:32|3425.79
21:44:32|3425.95
21:44:34|3425.93
21:44:34|3425.93
21:44:35|3425.93
21:44:36|3425.93
21:44:38|3425.93
21:44:38|3425.93
21:44:39|3425.93
21:44:41|3425.93
21:44:42|3425.9
21:44:43|3425.89
21:44:44|3425.75
21:44:44|3426.47
21:44:45|3426.47
21:44:46|3426.47
21:44:47|3426.47
21:44:48|3426.47
21:44:50|3426.47
21:44:50|3426.47
21:44:51|3426.47
21:44:52|3426.22
21:44:54|3426.22
21:44:54|3426.22
21:44:56|3426.22
21:44:57|3426.22
21:44:58|3426.22
21:45:00|3425.01
21:45:01|3424.81
21:45:02|3424.63
21:45:04|3424.63
21:45:05|3424.63
21:45:07|3424.63
21:45:08|3424.6
21:45:08|3424.59
21:45:10|3424.48
21:45:11|3424.48
21:45:11|3424.48
21:45:12|3424.48
21:45:14|3424.48
21:45:15|3424.48
21:45:16|3424.48
21:45:17|3424.48
21:45:19|3424.48
21:45:19|3424.48
21:45:20|3424.48
21:45:22|3424.49
21:45:22|3424.6
21:45:24|3424.99
21:45:24|3424.99
21:45:25|3425.19
21:45:26|3425.09
21:45:28|3425.12
21:45:28|3425.2
21:45:29|3425.17
21:45:30|3425.18
21:45:31|3425.18
21:45:33|3425.18
21:45:33|3425.18
21:45:34|3425.18
21:45:36|3425.18
21:45:37|3425.18
21:45:37|3425.15
21:45:39|3424.29
21:45:40|3423.61
21:45:41|3423.15
21:45:42|3422.99
21:45:43|3422.99
21:45:44|3422.99
21:45:45|3422.99
21:45:46|3423.01
21:45:47|3422.99
21:45:48|3422.99
21:45:49|3423.13
21:45:50|3423.13
21:45:51|3423.11
21:45:52|3423.11
21:45:53|3423.11
21:45:54|3423.11
21:45:55|3423.12
21:45:56|3423.12
21:45:57|3423.12
21:45:58|3423.12
21:46:00|3423.12
21:46:02|3423.12
21:46:04|3423.11
21:46:05|3422.47
21:46:06|3422.1
21:46:07|3422.08
21:46:08|3421.93
21:46:09|3421.45
21:46:10|3421.34
21:46:10|3421.09
21:46:12|3421.08
21:46:13|3421.22
21:46:14|3421.26
21:46:15|3421.97
21:46:16|3421.97
21:46:17|3421.97
21:46:17|3422.01
21:46:18|3422.
21:46:21|3422.
21:46:22|3422.05
21:46:23|3422.83
21:46:24|3422.71
21:46:26|3422.71
21:46:27|3422.71
21:46:28|3422.66
21:46:29|3422.66
21:46:30|3422.66
21:46:31|3422.66
21:46:32|3422.66
21:46:33|3422.24
21:46:33|3422.04
21:46:35|3422.04
21:46:36|3422.04
21:46:37|3422.04
21:46:38|3422.03
21:46:39|3422.03
21:46:40|3422.03
21:46:41|3422.04
21:46:42|3422.04
21:46:43|3422.04
21:46:43|3422.04
21:46:45|3422.04
21:46:46|3422.05
21:46:47|3422.12
21:46:48|3422.12
21:46:49|3422.12
21:46:49|3422.17
21:46:50|3422.17
21:46:51|3422.17
21:46:53|3422.17
21:46:54|3422.17
21:46:54|3422.18
21:46:56|3422.19
21:46:57|3422.84
21:46:58|3423.38
21:46:58|3423.38
21:46:59|3423.51
21:47:02|3423.51
21:47:04|3424.05
21:47:05|3424.02
21:47:05|3424.05
21:47:08|3423.45
21:47:08|3423.45
21:47:09|3422.59
21:47:10|3422.58
21:47:12|3422.59
21:47:12|3422.59
21:47:13|3422.59
21:47:14|3422.59
21:47:15|3423.27
21:47:16|3423.27
21:47:17|3423.44
21:47:18|3423.44
21:47:19|3423.44
21:47:20|3423.48
21:47:21|3423.48
21:47:22|3423.48
21:47:23|3423.48
21:47:24|3423.44
21:47:25|3423.05
21:47:26|3423.05
21:47:27|3423.06
21:47:28|3423.06
21:47:29|3422.57
21:47:30|3422.57
21:47:31|3423.09
21:47:32|3423.63
21:47:33|3423.63
21:47:34|3424.05
21:47:35|3424.78
21:47:36|3424.87
21:47:37|3424.87
21:47:38|3424.87
21:47:40|3424.62
21:47:41|3424.91
21:47:42|3424.95
21:47:43|3424.87
21:47:44|3424.81
21:47:45|3424.62
21:47:46|3424.62
21:47:47|3424.62
21:47:48|3424.64
21:47:49|3424.66
21:47:50|3424.86
21:47:51|3424.83
21:47:52|3424.83
21:47:53|3424.83
21:47:54|3424.85
21:47:55|3424.86
21:47:56|3424.81
21:47:58|3424.8
21:47:59|3424.8
21:48:00|3424.8
21:48:01|3424.8
21:48:03|3424.7
21:48:04|3424.7
21:48:06|3424.18
21:48:07|3424.18
21:48:09|3424.18
21:48:10|3424.28
21:48:10|3424.35
21:48:11|3424.35
21:48:12|3424.35
21:48:13|3424.43
21:48:14|3424.43
21:48:15|3424.43
21:48:16|3424.43
21:48:17|3424.43
21:48:18|3425.48
21:48:19|3425.49
21:48:20|3426.08
21:48:22|3426.89
21:48:22|3426.96
21:48:23|3426.96
21:48:24|3427.5
21:48:25|3427.3
21:48:26|3427.3
21:48:27|3427.3
21:48:28|3427.3
21:48:29|3427.3
21:48:30|3427.3
21:48:31|3427.26
21:48:32|3427.27
21:48:33|3427.26
21:48:34|3428.
21:48:35|3428.23
21:48:36|3428.23
21:48:37|3428.23
21:48:38|3428.24
21:48:39|3428.24
21:48:40|3428.24
21:48:41|3428.24
21:48:42|3428.28
21:48:43|3428.89
21:48:44|3428.89
21:48:45|3428.89
21:48:46|3428.88
21:48:47|3428.88
21:48:48|3428.88
21:48:49|3428.88
21:48:50|3428.88
21:48:51|3428.88
21:48:52|3428.88
21:48:53|3428.89
21:48:54|3428.89
21:48:55|3428.89
21:48:56|3428.89
21:48:57|3428.89
21:48:58|3429.
21:48:59|3429.
21:49:00|3429.
21:49:01|3429.
21:49:03|3429.
21:49:05|3429.
21:49:06|3428.99
21:49:07|3428.99
21:49:07|3428.24
21:49:10|3427.59
21:49:11|3427.59
21:49:12|3427.59
21:49:12|3427.59
21:49:14|3427.59
21:49:15|3427.59
21:49:16|3427.43
21:49:16|3427.31
21:49:18|3427.31
21:49:18|3427.09
21:49:20|3426.74
21:49:20|3426.74
21:49:22|3426.74
21:49:23|3426.74
21:49:24|3426.53
21:49:25|3426.53
21:49:26|3426.53
21:49:27|3426.53
21:49:28|3426.53
21:49:29|3426.53
21:49:30|3426.11
21:49:30|3426.11
21:49:32|3427.41
21:49:33|3427.89
21:49:35|3427.86
21:49:36|3428.22
21:49:36|3428.22
21:49:38|3428.74
21:49:38|3429.
21:49:39|3429.
21:49:41|3429.
21:49:41|3429.04
21:49:42|3429.04
21:49:44|3428.9
21:49:44|3428.04
21:49:45|3427.72
21:49:46|3427.72
21:49:47|3427.85
21:49:48|3427.84
21:49:49|3427.84
21:49:50|3427.84
21:49:52|3427.84
21:49:52|3427.84
21:49:54|3427.84
21:49:54|3427.84
21:49:55|3427.85
21:49:56|3427.94
21:49:58|3427.95
21:49:58|3427.59
21:49:59|3428.19
21:50:00|3427.66
21:50:01|3427.66
21:50:02|3427.66
21:50:05|3427.61
21:50:06|3427.76
21:50:07|3427.76
21:50:08|3427.76
21:50:09|3427.9
21:50:10|3428.68
21:50:11|3428.68
21:50:13|3428.68
21:50:14|3428.68
21:50:15|3428.68
21:50:15|3428.68
21:50:17|3428.68
21:50:18|3428.68
21:50:19|3428.68
21:50:21|3428.74
21:50:22|3428.74
21:50:22|3428.74
21:50:23|3428.74
21:50:24|3428.74
21:50:27|3428.74
21:50:27|3428.73
21:50:28|3427.74
21:50:29|3427.73
21:50:30|3427.73
21:50:31|3427.73
21:50:33|3427.73
21:50:34|3427.73
21:50:35|3427.73
21:50:36|3427.73
21:50:37|3427.72
21:50:38|3427.72
21:50:39|3427.72
21:50:40|3427.72
21:50:41|3427.73
21:50:42|3427.73
21:50:43|3427.73
21:50:44|3427.73
21:50:45|3427.72
21:50:46|3427.72
21:50:47|3427.72
21:50:48|3427.72
21:50:49|3427.73
21:50:50|3427.73
21:50:51|3427.73
21:50:52|3427.73
21:50:53|3427.73
21:50:54|3427.73
21:50:55|3427.73
21:50:56|3427.73
21:50:57|3428.22
21:50:58|3428.21
21:50:59|3428.21
21:51:00|3428.21
21:51:01|3428.21
21:51:02|3428.18
21:51:03|3428.18
21:51:04|3428.18
21:51:06|3428.18
21:51:07|3428.18
21:51:09|3428.18
21:51:10|3428.72
21:51:11|3429.12
21:51:12|3428.94
21:51:12|3428.94
21:51:14|3428.94
21:51:14|3428.94
21:51:17|3428.95
21:51:18|3428.95
21:51:19|3428.95
21:51:20|3428.95
21:51:21|3428.95
21:51:22|3428.95
21:51:23|3428.95
21:51:24|3429.05
21:51:25|3429.05
21:51:26|3429.05
21:51:27|3427.88
21:51:28|3427.88
21:51:29|3427.87
21:51:30|3427.1
21:51:31|3427.
21:51:32|3427.
21:51:33|3427.
21:51:34|3427.
21:51:35|3427.
21:51:36|3426.96
21:51:37|3426.96
21:51:38|3427.92
21:51:39|3428.77
21:51:40|3428.77
21:51:41|3428.77
21:51:42|3428.77
21:51:43|3428.77
21:51:44|3428.77
21:51:45|3428.59
21:51:46|3428.03
21:51:47|3428.03
21:51:48|3428.2
21:51:49|3428.2
21:51:50|3428.2
21:51:51|3428.2
21:51:52|3428.2
21:51:53|3428.2
21:51:54|3428.2
21:51:55|3428.2
21:51:56|3428.2
21:51:57|3428.2
21:51:58|3427.91
21:51:59|3427.91
21:52:00|3427.91
21:52:01|3427.91
21:52:02|3427.91
21:52:03|3427.91
21:52:04|3427.04
21:52:05|3427.09
21:52:07|3427.41
21:52:09|3427.6
21:52:10|3427.6
21:52:11|3428.08
21:52:12|3428.31
21:52:13|3428.31
21:52:14|3428.31
21:52:15|3428.31
21:52:16|3428.31
21:52:17|3428.31
21:52:18|3428.19
21:52:19|3428.19
21:52:20|3428.2
21:52:21|3428.2
21:52:21|3428.2
21:52:23|3428.2
21:52:24|3428.2
21:52:25|3428.2
21:52:26|3428.31
21:52:26|3428.31
21:52:27|3428.31
21:52:29|3428.05
21:52:30|3428.05
21:52:31|3428.05
21:52:31|3428.05
21:52:32|3428.05
21:52:34|3428.05
21:52:35|3428.05
21:52:35|3428.88
21:52:37|3429.45
21:52:38|3429.58
21:52:38|3429.74
21:52:40|3429.87
21:52:40|3429.87
21:52:41|3429.87
21:52:43|3429.87
21:52:44|3429.87
21:52:45|3429.87
21:52:45|3431.44
21:52:46|3431.45
21:52:48|3430.83
21:52:48|3430.54
21:52:50|3430.54
21:52:50|3430.71
21:52:52|3431.02
21:52:53|3431.02
21:52:53|3430.72
21:52:55|3430.92
21:52:56|3431.04
21:52:57|3431.03
21:52:58|3431.03
21:52:59|3431.02
21:53:00|3431.03
21:53:00|3431.03
21:53:02|3431.36
21:53:03|3431.37
21:53:05|3431.36
21:53:05|3431.6
21:53:08|3431.45
21:53:09|3431.36
21:53:10|3431.31
21:53:11|3431.31
21:53:12|3431.33
21:53:13|3431.44
21:53:15|3431.77
21:53:16|3431.46
21:53:17|3431.46
21:53:19|3431.41
21:53:20|3431.42
21:53:22|3431.41
21:53:22|3431.42
21:53:23|3431.42
21:53:25|3431.42
21:53:25|3431.02
21:53:26|3430.5
21:53:28|3430.5
21:53:28|3430.5
21:53:29|3430.5
21:53:30|3430.5
21:53:32|3430.01
21:53:32|3430.01
21:53:33|3430.46
21:53:35|3430.46
21:53:36|3430.42
21:53:36|3430.42
21:53:37|3430.38
21:53:38|3430.38
21:53:39|3430.39
21:53:41|3430.39
21:53:41|3430.25
21:53:42|3430.25
21:53:44|3430.06
21:53:46|3430.06
21:53:47|3430.06
21:53:47|3430.06
21:53:48|3430.05
21:53:49|3430.05
21:53:51|3430.68
21:53:51|3430.68
21:53:52|3430.68
21:53:54|3430.48
21:53:54|3430.48
21:53:55|3430.34
21:53:56|3430.34
21:53:58|3430.34
21:53:58|3430.34
21:53:59|3430.22
21:54:00|3430.22
21:54:01|3430.22
21:54:03|3430.22
21:54:03|3430.22
21:54:04|3430.24
21:54:06|3430.24
21:54:06|3430.25
21:54:09|3430.25
21:54:09|3430.25
21:54:10|3430.34
21:54:12|3430.35
21:54:13|3430.35
21:54:14|3430.35
21:54:15|3430.35
21:54:16|3430.35
21:54:17|3429.45
21:54:18|3429.45
21:54:19|3429.45
21:54:20|3429.45
21:54:21|3429.41
21:54:22|3429.41
21:54:23|3428.37
21:54:24|3428.9
21:54:25|3428.9
21:54:26|3428.9
21:54:27|3428.9
21:54:28|3429.01
21:54:29|3429.01
21:54:30|3429.
21:54:31|3429.
21:54:32|3429.01
21:54:33|3429.
21:54:34|3429.
21:54:35|3429.
21:54:36|3429.
21:54:37|3429.
21:54:38|3429.
21:54:39|3429.61
21:54:40|3430.26
21:54:41|3430.27
21:54:42|3430.05
21:54:43|3430.04
21:54:44|3430.04
21:54:45|3429.99
21:54:46|3429.99
21:54:47|3429.95
21:54:48|3429.58
21:54:49|3429.59
21:54:50|3429.57
21:54:51|3429.57
21:54:52|3429.57
21:54:53|3429.57
21:54:54|3429.57
21:54:56|3429.57
21:54:56|3429.57
21:54:58|3429.57
21:54:59|3429.57
21:55:00|3429.57
21:55:01|3429.57
21:55:02|3429.54
21:55:03|3429.54
21:55:04|3429.55
21:55:05|3429.55
21:55:06|3429.55
21:55:07|3429.55
21:55:08|3429.55
21:55:10|3429.55
21:55:10|3429.55
21:55:13|3429.55
21:55:13|3429.55
21:55:15|3429.55
21:55:16|3429.55
21:55:17|3429.55
21:55:18|3429.55
21:55:19|3429.54
21:55:20|3429.54
21:55:20|3429.55
21:55:21|3429.55
21:55:23|3429.55
21:55:24|3429.55
21:55:26|3429.55
21:55:26|3429.54
21:55:27|3429.54
21:55:28|3429.53
21:55:29|3429.4
21:55:30|3429.4
21:55:31|3429.4
21:55:32|3428.87
21:55:33|3428.78
21:55:34|3428.78
21:55:35|3428.78
21:55:36|3428.
21:55:37|3428.
21:55:38|3428.
21:55:39|3427.72
21:55:40|3427.72
21:55:41|3427.72
21:55:42|3427.72
21:55:43|3428.29
21:55:44|3428.29
21:55:45|3428.97
21:55:46|3429.46
21:55:47|3429.46
21:55:48|3429.46
21:55:49|3429.47
21:55:50|3429.47
21:55:51|3429.46
21:55:53|3429.46
21:55:53|3429.46
21:55:54|3429.46
21:55:55|3429.47
21:55:56|3429.47
21:55:57|3429.47
21:55:58|3429.47
21:55:59|3429.47
21:56:00|3428.95
21:56:01|3428.95
21:56:02|3429.12
21:56:03|3429.26
21:56:04|3429.26
21:56:05|3429.26
21:56:06|3429.26
21:56:07|3429.4
21:56:08|3429.4
21:56:10|3429.54
21:56:12|3429.53
21:56:13|3429.54
21:56:15|3429.63
21:56:15|3429.79
21:56:17|3429.93
21:56:19|3429.55
21:56:20|3429.55
21:56:20|3429.55
21:56:23|3429.55
21:56:24|3429.55
21:56:24|3429.55
21:56:25|3429.55
21:56:27|3429.55
21:56:27|3429.55
21:56:29|3429.6
21:56:30|3428.99
21:56:31|3428.98
21:56:32|3428.98
21:56:33|3428.98
21:56:34|3428.98
21:56:35|3428.98
21:56:36|3428.98
21:56:37|3428.98
21:56:38|3428.98
21:56:39|3428.99
21:56:40|3428.99
21:56:41|3428.99
21:56:42|3428.99
21:56:43|3428.99
21:56:44|3428.99
21:56:45|3428.99
21:56:46|3428.99
21:56:47|3429.15
21:56:48|3429.15
21:56:49|3429.5
21:56:50|3429.41
21:56:51|3429.42
21:56:52|3429.42
21:56:53|3429.42
21:56:54|3429.42
21:56:55|3429.42
21:56:56|3429.41
21:56:57|3429.69
21:56:58|3429.68
21:56:59|3429.68
21:57:00|3429.68
21:57:01|3429.65
21:57:02|3429.64
21:57:03|3429.64
21:57:04|3429.65
21:57:05|3429.62
21:57:06|3429.62
21:57:07|3429.62
21:57:08|3429.62
21:57:09|3428.98
21:57:10|3428.41
21:57:12|3428.41
21:57:13|3428.32
21:57:14|3428.32
21:57:16|3428.32
21:57:17|3428.32
21:57:17|3428.32
21:57:19|3428.73
21:57:20|3428.73
21:57:22|3428.72
21:57:23|3428.72
21:57:24|3428.72
21:57:24|3428.29
21:57:26|3428.3
21:57:27|3428.3
21:57:27|3428.3
21:57:28|3428.3
21:57:30|3428.3
21:57:31|3428.33
21:57:31|3428.33
21:57:34|3428.33
21:57:34|3428.33
21:57:35|3428.33
21:57:36|3428.33
21:57:37|3428.33
21:57:38|3428.33
21:57:39|3428.33
21:57:40|3428.51
21:57:41|3428.53
21:57:42|3428.53
21:57:43|3428.53
21:57:44|3428.53
21:57:45|3428.53
21:57:46|3428.53
21:57:47|3428.53
21:57:48|3427.19
21:57:49|3427.19
21:57:50|3427.12
21:57:51|3427.01
21:57:53|3427.01
21:57:53|3427.01
21:57:54|3427.01
21:57:55|3426.93
21:57:56|3426.71
21:57:57|3426.71
21:57:58|3426.71
21:57:59|3426.68
21:58:00|3426.66
21:58:01|3426.66
21:58:02|3426.66
21:58:03|3426.61
21:58:04|3426.61
21:58:05|3426.97
21:58:06|3426.82
21:58:07|3427.23
21:58:08|3427.08
21:58:09|3427.08
21:58:10|3426.87
21:58:11|3426.87
21:58:13|3426.87
21:58:15|3426.87
21:58:17|3427.24
21:58:17|3427.68
21:58:19|3427.72
21:58:19|3427.72
21:58:21|3427.72
21:58:22|3427.71
21:58:22|3427.71
21:58:23|3427.72
21:58:25|3427.72
21:58:26|3427.71
21:58:28|3427.72
21:58:28|3427.72
21:58:29|3427.72
21:58:30|3427.72
21:58:31|3427.72
21:58:32|3427.71
21:58:33|3427.71
21:58:34|3427.71
21:58:35|3427.72
21:58:36|3427.72
21:58:37|3427.67
21:58:38|3427.42
21:58:40|3427.42
21:58:40|3427.42
21:58:41|3427.4
21:58:43|3427.41
21:58:43|3427.36
21:58:45|3427.11
21:58:45|3427.11
21:58:47|3427.2
21:58:48|3427.21
21:58:48|3427.2
21:58:50|3427.2
21:58:50|3427.2
21:58:51|3427.2
21:58:53|3427.21
21:58:54|3427.21
21:58:55|3427.21
21:58:55|3427.21
21:58:56|3427.21
21:58:58|3427.2
21:58:59|3427.2
21:58:59|3427.2
21:59:00|3426.82
21:59:02|3427.04
21:59:03|3427.04
21:59:04|3427.03
21:59:05|3427.03
21:59:06|3427.35
21:59:07|3427.35
21:59:08|3427.59
21:59:09|3427.59
21:59:10|3427.59
21:59:11|3427.59
21:59:11|3427.59
21:59:14|3427.03
21:59:16|3427.54
21:59:17|3427.69
21:59:18|3427.69
21:59:20|3427.7
21:59:22|3428.85
21:59:22|3428.96
21:59:25|3428.96
21:59:26|3428.96
21:59:27|3428.32
21:59:27|3428.33
21:59:28|3428.33
21:59:29|3428.33
21:59:31|3428.36
21:59:32|3428.36
21:59:32|3428.36
21:59:34|3428.37
21:59:34|3428.37
21:59:35|3429.26
21:59:36|3428.54
21:59:38|3428.54
21:59:38|3428.54
21:59:39|3428.54
21:59:41|3428.54
21:59:41|3428.54
21:59:44|3428.54
21:59:44|3428.53
21:59:46|3428.53
21:59:46|3428.53
21:59:47|3427.56
21:59:49|3427.55
21:59:50|3427.55
21:59:50|3427.55
21:59:52|3427.56
21:59:52|3427.56
21:59:53|3428.31
21:59:55|3428.31
21:59:55|3428.28
21:59:56|3428.28
21:59:58|3428.28
21:59:58|3428.28
21:59:59|3428.29
22:00:00|3428.29
22:00:01|3428.28
22:00:03|3428.28
22:00:03|3428.29
22:00:05|3428.41
22:00:06|3428.41
22:00:06|3428.54
22:00:07|3428.54
22:00:08|3428.39
22:00:09|3428.39
22:00:10|3428.64
22:00:11|3428.64
22:00:13|3428.64
22:00:13|3428.64
22:00:15|3428.55
22:00:17|3428.55
22:00:17|3429.09
22:00:18|3429.09
22:00:20|3430.14
22:00:21|3430.14
22:00:22|3430.
22:00:23|3430.
22:00:24|3430.
22:00:25|3429.99
22:00:26|3430.
22:00:28|3430.
22:00:28|3430.
22:00:29|3430.
22:00:30|3430.
22:00:31|3430.
22:00:32|3430.02
22:00:33|3430.01
22:00:34|3430.02
22:00:35|3430.44
22:00:36|3430.45
22:00:37|3430.45
22:00:38|3430.45
22:00:39|3430.45
22:00:40|3430.45
22:00:41|3430.45
22:00:42|3430.45
22:00:43|3430.45
22:00:44|3430.45
22:00:45|3430.45
22:00:46|3430.45
22:00:47|3430.45
22:00:48|3430.44
22:00:49|3430.45
22:00:50|3430.45
22:00:51|3430.45
22:00:52|3430.45
22:00:53|3430.45
22:00:55|3430.5
22:00:55|3430.5
22:00:56|3430.48
22:00:57|3430.38
22:00:58|3430.01
22:00:59|3430.01
22:01:00|3430.16
22:01:01|3430.16
22:01:03|3430.16
22:01:04|3430.16
22:01:05|3430.23
22:01:06|3430.23
22:01:07|3430.23
22:01:08|3430.23
22:01:09|3430.23
22:01:10|3430.23
22:01:11|3430.23
22:01:12|3430.32
22:01:13|3430.32
22:01:14|3430.32
22:01:16|3430.32
22:01:18|3430.32
22:01:19|3430.33
22:01:20|3430.33
22:01:21|3430.33
22:01:22|3430.33
22:01:23|3430.33
22:01:24|3430.33
22:01:25|3430.33
22:01:25|3430.33
22:01:26|3430.33
22:01:28|3430.33
22:01:29|3429.4
22:01:31|3429.18
22:01:31|3428.7
22:01:32|3428.7
22:01:33|3428.7
22:01:34|3428.7
22:01:35|3428.69
22:01:36|3428.69
22:01:37|3428.69
22:01:38|3428.69
22:01:39|3428.69
22:01:40|3428.65
22:01:41|3427.94
22:01:42|3427.94
22:01:43|3427.94
22:01:45|3427.94
22:01:45|3427.94
22:01:46|3427.94
22:01:47|3427.34
22:01:48|3427.33
22:01:50|3427.32
22:01:50|3427.32
22:01:51|3427.31
22:01:52|3427.31
22:01:53|3427.29
22:01:54|3427.29
22:01:55|3427.29
22:01:56|3427.29
22:01:57|3427.29
22:01:58|3427.29
22:01:59|3427.29
22:02:01|3427.29
22:02:01|3427.29
22:02:02|3427.27
22:02:03|3427.27
22:02:04|3427.27
22:02:05|3427.27
22:02:06|3427.26
22:02:07|3427.26
22:02:08|3427.26
22:02:09|3427.27
22:02:10|3427.26
22:02:12|3427.27
22:02:12|3427.27
22:02:13|3427.27
22:02:14|3427.27
22:02:16|3427.27
22:02:18|3427.26
22:02:20|3427.26
22:02:21|3427.26
22:02:22|3425.75
22:02:23|3425.75
22:02:24|3425.07
22:02:25|3425.07
22:02:26|3425.07
22:02:27|3425.07
22:02:28|3425.07
22:02:29|3425.07
22:02:29|3425.07
22:02:32|3425.07
22:02:33|3425.07
22:02:34|3425.07
22:02:35|3424.09
22:02:36|3424.09
22:02:37|3424.09
22:02:37|3424.9
22:02:39|3426.05
22:02:39|3426.25
22:02:41|3426.25
22:02:42|3426.67
22:02:42|3426.67
22:02:43|3426.66
22:02:45|3426.66
22:02:45|3426.51
22:02:46|3426.42
22:02:47|3426.42
22:02:49|3426.42
22:02:49|3426.42
22:02:50|3426.43
22:02:51|3426.43
22:02:52|3426.43
22:02:54|3426.44
22:02:55|3426.44
22:02:55|3426.43
22:02:56|3426.43
22:02:58|3426.44
22:02:58|3426.44
22:03:00|3426.44
22:03:01|3426.44
22:03:01|3426.44
22:03:03|3426.44
22:03:03|3426.44
22:03:05|3426.44
22:03:05|3426.44
22:03:06|3426.44
22:03:07|3426.44
22:03:08|3426.44
22:03:09|3426.44
22:03:10|3426.44
22:03:12|3426.44
22:03:12|3426.44
22:03:13|3426.44
22:03:14|3426.44
22:03:15|3426.44
22:03:18|3426.44
22:03:19|3426.44
22:03:20|3426.44
22:03:21|3426.43
22:03:22|3426.44
22:03:23|3426.44
22:03:24|3426.43
22:03:25|3426.43
22:03:26|3426.43
22:03:27|3426.44
22:03:28|3426.43
22:03:29|3426.43
22:03:30|3426.43
22:03:31|3426.43
22:03:32|3426.44
22:03:33|3426.44
22:03:34|3426.44
22:03:35|3426.44
22:03:36|3426.44
22:03:37|3426.43
22:03:38|3426.43
22:03:39|3426.44
22:03:41|3426.68
22:03:43|3427.83
22:03:43|3428.09
22:03:44|3428.91
22:03:46|3428.91
22:03:47|3428.91
22:03:49|3429.54
22:03:49|3429.55
22:03:50|3429.55
22:03:51|3429.55
22:03:53|3429.55
22:03:53|3429.54
22:03:54|3429.55
22:03:55|3429.55
22:03:56|3429.55
22:03:58|3429.55
22:03:59|3429.55
22:04:00|3429.34
22:04:00|3429.34
22:04:01|3429.34
22:04:02|3429.34
22:04:03|3429.09
22:04:06|3428.89
22:04:06|3428.89
22:04:07|3428.9
22:04:08|3428.9
22:04:09|3428.9
22:04:10|3428.9
22:04:11|3428.9
22:04:12|3428.9
22:04:13|3428.9
22:04:14|3428.9
22:04:15|3428.9
22:04:16|3428.9
22:04:18|3428.9
22:04:20|3428.9
22:04:21|3428.9
22:04:22|3428.9
22:04:24|3428.9
22:04:24|3428.9
22:04:26|3428.9
22:04:28|3428.9
22:04:28|3428.9
22:04:29|3428.9
22:04:30|3428.9
22:04:32|3428.9
22:04:32|3428.9
22:04:33|3428.9
22:04:34|3428.9
22:04:35|3428.9
22:04:37|3428.9
22:04:38|3428.9
22:04:39|3428.9
22:04:40|3428.9
22:04:41|3428.9
22:04:42|3428.89
22:04:43|3428.89
22:04:44|3428.89
22:04:45|3428.89
22:04:46|3428.89
22:04:47|3428.9
22:04:48|3428.9
22:04:49|3428.9
22:04:50|3428.9
22:04:51|3428.9
22:04:52|3428.9
22:04:53|3428.9
22:04:54|3428.89
22:04:55|3428.89
22:04:56|3428.89
22:04:57|3428.89
22:04:58|3428.89
22:04:59|3428.9
22:05:01|3428.9
22:05:01|3429.15
22:05:03|3429.14
22:05:03|3429.14
22:05:04|3429.15
22:05:07|3429.15
22:05:07|3429.25
22:05:09|3429.25
22:05:10|3429.25
22:05:10|3429.25
22:05:11|3429.25
22:05:13|3429.25
22:05:13|3429.31
22:05:14|3429.31
22:05:16|3429.31
22:05:16|3429.31
22:05:17|3429.31
22:05:20|3429.31
22:05:20|3429.94
22:05:22|3429.94
22:05:24|3430.
22:05:24|3430.25
22:05:26|3430.26
22:05:26|3430.26
22:05:27|3430.26
22:05:28|3430.26
22:05:29|3430.26
22:05:30|3430.26
22:05:32|3430.33
22:05:32|3430.32
22:05:33|3430.33
22:05:34|3430.33
22:05:36|3430.33
22:05:36|3430.33
22:05:37|3430.33
22:05:38|3430.32
22:05:39|3430.33
22:05:40|3430.33
22:05:42|3430.33
22:05:43|3430.33
22:05:44|3430.33
22:05:45|3430.33
22:05:46|3430.33
22:05:47|3430.33
22:05:48|3430.33
22:05:48|3430.33
22:05:50|3430.33
22:05:51|3430.21
22:05:52|3429.94
22:05:53|3429.94
22:05:55|3429.94
22:05:55|3430.04
22:05:56|3430.05
22:05:57|3430.04
22:05:58|3430.05
22:05:59|3430.05
22:06:00|3430.05
22:06:02|3430.05
22:06:03|3430.05
22:06:04|3430.05
22:06:04|3430.05
22:06:06|3430.05
22:06:08|3430.05
22:06:08|3429.89
22:06:09|3429.89
22:06:10|3429.89
22:06:11|3429.89
22:06:12|3429.89
22:06:13|3429.88
22:06:14|3429.88
22:06:15|3429.88
22:06:16|3429.88
22:06:17|3429.91
22:06:18|3429.91
22:06:19|3429.87
22:06:21|3429.88
22:06:22|3429.9
22:06:23|3429.9
22:06:24|3429.9
22:06:25|3429.9
22:06:26|3429.9
22:06:27|3429.9
22:06:28|3429.9
22:06:29|3429.9
22:06:30|3429.9
22:06:31|3429.9
22:06:32|3429.9
22:06:33|3429.74
22:06:34|3429.74
22:06:35|3429.74
22:06:36|3430.01
22:06:37|3430.81
22:06:39|3430.81
22:06:40|3430.81
22:06:41|3430.81
22:06:42|3430.81
22:06:43|3431.25
22:06:44|3431.25
22:06:45|3431.41
22:06:46|3431.4
22:06:47|3431.4
22:06:48|3431.41
22:06:48|3431.42
22:06:50|3431.64
22:06:51|3431.64
22:06:52|3431.65
22:06:53|3432.06
22:06:54|3432.07
22:06:55|3432.1
22:06:56|3432.1
22:06:57|3432.1
22:06:58|3432.1
22:06:59|3432.1
22:07:00|3432.1
22:07:01|3432.1
22:07:02|3432.1
22:07:04|3432.11
22:07:05|3432.11
22:07:06|3432.1
22:07:07|3432.1
22:07:08|3432.11
22:07:09|3432.11
22:07:10|3432.11
22:07:11|3432.11
22:07:11|3432.11
22:07:13|3432.1
22:07:13|3432.1
22:07:14|3432.1
22:07:16|3432.12
22:07:16|3432.14
22:07:17|3432.14
22:07:19|3432.14
22:07:20|3432.17
22:07:22|3432.22
22:07:24|3432.17
22:07:25|3432.03
22:07:25|3432.03
22:07:27|3432.03
22:07:28|3432.03
22:07:29|3432.03
22:07:31|3432.03
22:07:32|3432.03
22:07:33|3432.03
22:07:34|3432.02
22:07:36|3432.02
22:07:37|3432.03
22:07:38|3432.03
22:07:39|3432.03
22:07:41|3432.03
22:07:42|3432.03
22:07:43|3432.02
22:07:43|3432.03
22:07:45|3432.03
22:07:46|3432.03
22:07:47|3432.03
22:07:48|3432.03
22:07:49|3432.03
22:07:50|3432.03
22:07:51|3432.03
22:07:52|3432.03
22:07:53|3432.03
22:07:54|3432.03
22:07:55|3432.03
22:07:55|3432.02
22:07:57|3432.02
22:07:58|3432.02
22:07:59|3432.02
22:07:59|3432.03
22:08:01|3432.03
22:08:02|3432.02
22:08:03|3432.03
22:08:04|3432.03
22:08:05|3432.03
22:08:06|3432.03
22:08:07|3432.03
22:08:07|3432.03
22:08:09|3432.03
22:08:10|3432.03
22:08:11|3432.03
22:08:11|3432.03
22:08:13|3432.03
22:08:13|3432.03
22:08:14|3432.03
22:08:15|3432.03
22:08:16|3432.03
22:08:17|3432.03
22:08:18|3431.1
22:08:20|3430.71
22:08:21|3430.1
22:08:23|3430.1
22:08:25|3429.53
22:08:25|3429.54
22:08:27|3429.54
22:08:28|3429.47
22:08:29|3429.47
22:08:29|3429.47
22:08:32|3430.26
22:08:32|3430.26
22:08:33|3429.89
22:08:34|3429.57
22:08:36|3429.57
22:08:37|3429.57
22:08:38|3429.57
22:08:39|3429.57
22:08:40|3429.57
22:08:41|3429.65
22:08:43|3429.65
22:08:44|3429.65
22:08:45|3429.57
22:08:46|3429.64
22:08:46|3429.78
22:08:48|3429.78
22:08:49|3429.78
22:08:49|3429.78
22:08:51|3429.78
22:08:52|3429.79
22:08:52|3429.79
22:08:53|3429.79
22:08:55|3429.79
22:08:56|3429.79
22:08:57|3429.79
22:08:58|3429.79
22:08:59|3429.79
22:09:00|3429.79
22:09:01|3429.79
22:09:02|3429.79
22:09:03|3429.79
22:09:04|3429.79
22:09:05|3430.43
22:09:06|3431.07
22:09:07|3431.07
22:09:08|3431.07
22:09:09|3431.07
22:09:09|3431.07
22:09:11|3430.73
22:09:12|3430.88
22:09:13|3430.88
22:09:14|3430.89
22:09:15|3430.89
22:09:16|3430.89
22:09:17|3430.89
22:09:18|3430.89
22:09:19|3430.89
22:09:19|3430.89
22:09:21|3431.32
22:09:22|3431.29
22:09:24|3431.5
22:09:24|3431.44
22:09:26|3431.38
22:09:26|3431.39
22:09:28|3431.38
22:09:28|3431.38
22:09:30|3431.38
22:09:31|3431.22
22:09:32|3431.22
22:09:34|3431.13
22:09:35|3431.14
22:09:35|3431.14
22:09:37|3431.14
22:09:38|3431.14
22:09:38|3431.14
22:09:40|3431.12
22:09:41|3431.09
22:09:41|3431.09
22:09:42|3431.08
22:09:43|3431.06
22:09:45|3431.06
22:09:46|3431.08
22:09:46|3431.08
22:09:48|3431.08
22:09:48|3431.09
22:09:50|3431.09
22:09:50|3431.09
22:09:51|3431.07
22:09:52|3430.73
22:09:53|3430.19
22:09:55|3430.19
22:09:55|3430.13
22:09:56|3430.13
22:09:57|3430.21
22:09:58|3430.42
22:09:59|3430.65
22:10:01|3430.65
22:10:01|3430.65
22:10:02|3430.65
22:10:03|3430.62
22:10:04|3430.62
22:10:05|3430.62
22:10:06|3430.62
22:10:08|3430.62
22:10:08|3430.62
22:10:09|3430.61
22:10:10|3430.61
22:10:12|3430.61
22:10:13|3430.61
22:10:14|3430.61
22:10:15|3430.61
22:10:16|3430.61
22:10:18|3430.61
22:10:18|3430.61
22:10:19|3430.57
22:10:22|3430.36
22:10:22|3430.34
22:10:23|3430.33
22:10:24|3430.33
22:10:26|3430.33
22:10:28|3430.48
22:10:29|3430.48
22:10:30|3430.48
22:10:31|3431.76
22:10:32|3431.94
22:10:33|3432.09
22:10:34|3432.09
22:10:35|3431.71
22:10:36|3431.71
22:10:38|3431.71
22:10:39|3431.71
22:10:40|3431.91
22:10:41|3431.91
22:10:42|3431.91
22:10:43|3431.91
22:10:44|3431.91
22:10:45|3431.91
22:10:46|3431.91
22:10:48|3430.69
22:10:49|3430.62
22:10:49|3430.62
22:10:51|3430.62
22:10:53|3431.18
22:10:53|3431.18
22:10:54|3431.18
22:10:55|3431.18
22:10:56|3431.46
22:10:57|3431.46
22:10:58|3431.46
22:10:59|3431.46
22:11:00|3431.46
22:11:01|3431.46
22:11:02|3431.46
22:11:03|3431.46
22:11:04|3431.43
22:11:05|3431.43
22:11:06|3431.43
22:11:07|3431.43
22:11:08|3431.43
22:11:09|3431.43
22:11:10|3431.43
22:11:11|3431.43
22:11:12|3431.45
22:11:13|3431.44
22:11:14|3431.44
22:11:15|3431.44
22:11:16|3431.44
22:11:17|3431.55
22:11:18|3431.47
22:11:19|3431.47
22:11:21|3431.47
22:11:21|3431.52
22:11:22|3431.51
22:11:23|3430.45
22:11:25|3430.45
22:11:26|3430.45
22:11:28|3430.45
22:11:29|3430.45
22:11:29|3430.45
22:11:31|3430.45
22:11:33|3430.45
22:11:34|3430.45
22:11:34|3430.44
22:11:36|3430.44
22:11:37|3430.44
22:11:38|3430.44
22:11:39|3430.45
22:11:39|3430.45
22:11:40|3430.79
22:11:42|3430.44
22:11:42|3430.44
22:11:43|3430.44
22:11:44|3430.44
22:11:46|3430.44
22:11:47|3430.45
22:11:47|3430.44
22:11:49|3430.44
22:11:49|3430.44
22:11:51|3430.44
22:11:51|3430.44
22:11:53|3430.45
22:11:53|3430.45
22:11:54|3430.45
22:11:55|3430.45
22:11:56|3430.45
22:11:57|3430.45
22:11:59|3430.45
22:11:59|3430.45
22:12:00|3430.45
22:12:02|3430.44
22:12:02|3430.44
22:12:04|3430.44
22:12:04|3430.45
22:12:05|3430.45
22:12:06|3430.44
22:12:08|3430.44
22:12:08|3430.45
22:12:09|3430.45
22:12:10|3430.44
22:12:11|3430.44
22:12:13|3430.45
22:12:14|3430.72
22:12:15|3430.72
22:12:16|3430.69
22:12:16|3430.69
22:12:17|3430.69
22:12:20|3430.69
22:12:20|3430.69
22:12:21|3430.67
22:12:22|3430.59
22:12:23|3429.61
22:12:24|3429.46
22:12:25|3429.46
22:12:26|3429.46
22:12:28|3429.46
22:12:30|3429.46
22:12:32|3429.46
22:12:33|3429.46
22:12:35|3428.94
22:12:36|3428.45
22:12:37|3428.45
22:12:37|3428.45
22:12:39|3428.45
22:12:40|3428.45
22:12:42|3428.45
22:12:43|3428.45
22:12:44|3428.45
22:12:46|3428.45
22:12:47|3428.09
22:12:47|3428.09
22:12:48|3428.09
22:12:49|3428.09
22:12:50|3428.08
22:12:51|3428.09
22:12:52|3428.09
22:12:53|3428.08
22:12:54|3428.24
22:12:55|3428.24
22:12:56|3428.44
22:12:58|3428.44
22:12:59|3429.17
22:13:00|3429.44
22:13:01|3429.44
22:13:02|3429.16
22:13:03|3429.16
22:13:04|3429.16
22:13:05|3429.07
22:13:06|3429.07
22:13:07|3429.07
22:13:08|3429.07
22:13:09|3429.07
22:13:10|3429.07
22:13:11|3429.06
22:13:12|3429.06
22:13:13|3429.07
22:13:14|3429.07
22:13:15|3429.06
22:13:16|3429.06
22:13:17|3429.06
22:13:18|3429.06
22:13:19|3428.
22:13:20|3427.03
22:13:21|3427.03
22:13:22|3427.03
22:13:23|3427.03
22:13:24|3426.59
22:13:25|3426.59
22:13:26|3426.59
22:13:28|3426.59
22:13:30|3426.59
22:13:31|3426.47
22:13:33|3426.46
22:13:34|3426.46
22:13:36|3426.36
22:13:37|3426.36
22:13:39|3426.36
22:13:40|3426.36
22:13:40|3425.41
22:13:42|3424.95
22:13:43|3424.95
22:13:44|3424.95
22:13:45|3424.94
22:13:46|3424.94
22:13:46|3424.94
22:13:48|3424.95
22:13:49|3424.95
22:13:50|3424.95
22:13:50|3424.63
22:13:53|3424.63
22:13:53|3424.63
22:13:54|3424.63
22:13:55|3424.63
22:13:56|3424.63
22:13:57|3424.63
22:13:58|3424.74
22:13:59|3425.01
22:14:00|3424.28
22:14:01|3424.24
22:14:02|3424.24
22:14:03|3424.06
22:14:04|3424.05
22:14:05|3424.06
22:14:06|3424.
22:14:07|3424.
22:14:08|3424.
22:14:09|3424.
22:14:10|3424.
22:14:11|3423.83
22:14:12|3423.48
22:14:13|3423.48
22:14:14|3423.48
22:14:16|3423.48
22:14:16|3423.48
22:14:17|3423.48
22:14:18|3423.14
22:14:19|3423.13
22:14:20|3423.13
22:14:21|3422.82
22:14:22|3422.82
22:14:23|3422.82
22:14:24|3422.82
22:14:25|3423.89
22:14:26|3423.56
22:14:28|3423.56
22:14:29|3423.28
22:14:31|3423.28
22:14:33|3423.27
22:14:34|3423.09
22:14:35|3423.09
22:14:36|3423.09
22:14:37|3423.09
22:14:38|3422.96
22:14:38|3422.96
22:14:40|3422.96
22:14:41|3422.96
22:14:42|3422.96
22:14:42|3422.51
22:14:44|3422.51
22:14:46|3422.51
22:14:46|3422.55
22:14:47|3422.55
22:14:48|3422.56
22:14:49|3422.38
22:14:50|3422.38
22:14:52|3422.38
22:14:52|3422.
22:14:53|3422.
22:14:54|3422.
22:14:55|3421.94
22:14:56|3421.94
22:14:57|3421.94
22:14:58|3421.94
22:15:00|3421.95
22:15:00|3422.
22:15:01|3422.84
22:15:02|3422.84
22:15:04|3422.84
22:15:04|3422.84
22:15:06|3422.84
22:15:06|3422.84
22:15:08|3422.84
22:15:08|3422.84
22:15:10|3422.84
22:15:12|3422.69
22:15:12|3422.7
22:15:13|3422.69
22:15:14|3422.68
22:15:15|3422.69
22:15:16|3424.32
22:15:17|3424.99
22:15:19|3425.04
22:15:19|3425.08
22:15:20|3426.32
22:15:22|3426.31
22:15:22|3426.31
22:15:23|3426.31
22:15:24|3426.31
22:15:25|3426.31
22:15:26|3426.31
22:15:27|3426.31
22:15:29|3426.31
22:15:31|3426.31
22:15:33|3426.31
22:15:34|3425.91
22:15:35|3425.91
22:15:36|3425.91
22:15:37|3425.74
22:15:38|3425.78
22:15:38|3425.78
22:15:40|3425.78
22:15:41|3425.78
22:15:42|3425.78
22:15:42|3425.78
22:15:44|3425.78
22:15:45|3425.31
22:15:46|3425.56
22:15:47|3425.56
22:15:48|3425.55
22:15:49|3425.59
22:15:50|3425.59
22:15:51|3425.58
22:15:53|3425.59
22:15:54|3425.59
22:15:55|3425.59
22:15:56|3425.27
22:15:57|3424.67
22:15:58|3424.67
22:15:59|3424.67
22:16:00|3424.67
22:16:01|3424.38
22:16:02|3424.38
22:16:03|3424.38
22:16:04|3423.63
22:16:05|3423.63
22:16:07|3423.87
22:16:08|3424.08
22:16:09|3424.08
22:16:10|3424.07
22:16:11|3424.07
22:16:12|3424.07
22:16:13|3423.96
22:16:13|3423.96
22:16:14|3423.86
22:16:16|3423.85
22:16:17|3423.87
22:16:17|3423.9
22:16:19|3423.86
22:16:20|3423.8
22:16:20|3423.8
22:16:22|3423.8
22:16:23|3423.6
22:16:24|3423.6
22:16:25|3423.6
22:16:26|3423.6
22:16:27|3423.6
22:16:28|3423.6
22:16:29|3423.6
22:16:31|3423.38
22:16:33|3423.38
22:16:33|3423.38
22:16:35|3423.38
22:16:36|3422.45
22:16:37|3422.45
22:16:38|3422.24
22:16:39|3422.24
22:16:40|3422.24
22:16:41|3421.1
22:16:42|3421.08
22:16:43|3421.08
22:16:44|3421.08
22:16:44|3421.08
22:16:46|3421.07
22:16:46|3421.08
22:16:48|3421.08
22:16:48|3421.08
22:16:49|3421.08
22:16:51|3421.08
22:16:52|3421.08
22:16:53|3421.08
22:16:54|3421.07
22:16:55|3421.07
22:16:55|3421.07
22:16:57|3421.07
22:16:57|3421.07
22:16:59|3420.91
22:16:59|3420.91
22:17:01|3420.16
22:17:01|3419.75
22:17:03|3419.75
22:17:03|3419.75
22:17:04|3419.75
22:17:06|3419.74
22:17:07|3419.75
22:17:08|3419.75
22:17:09|3419.39
22:17:10|3419.02
22:17:10|3418.93
22:17:12|3418.94
22:17:12|3418.77
22:17:14|3418.81
22:17:15|3418.81
22:17:16|3418.81
22:17:17|3418.81
22:17:18|3418.81
22:17:18|3418.59
22:17:20|3418.59
22:17:21|3418.59
22:17:22|3418.59
22:17:23|3418.59
22:17:24|3418.59
22:17:25|3419.35
22:17:26|3418.55
22:17:27|3418.54
22:17:28|3418.14
22:17:29|3418.14
22:17:30|3418.
22:17:32|3418.
22:17:34|3418.
22:17:34|3417.51
22:17:35|3417.5
22:17:36|3417.5
22:17:37|3417.14
22:17:38|3416.69
22:17:39|3416.69
22:17:40|3416.69
22:17:41|3416.69
22:17:42|3416.64
22:17:44|3416.02
22:17:44|3416.
22:17:46|3415.85
22:17:46|3415.85
22:17:47|3415.85
22:17:48|3415.85
22:17:49|3415.85
22:17:50|3415.85
22:17:51|3415.85
22:17:52|3415.85
22:17:53|3415.85
22:17:55|3415.85
22:17:55|3415.85
22:17:56|3415.85
22:17:57|3415.85
22:17:58|3415.85
22:17:59|3415.84
22:18:01|3415.47
22:18:02|3415.68
22:18:03|3415.69
22:18:04|3416.
22:18:05|3416.04
22:18:06|3416.18
22:18:07|3417.
22:18:08|3417.43
22:18:09|3417.43
22:18:10|3417.43
22:18:11|3417.31
22:18:12|3417.27
22:18:13|3417.27
22:18:14|3416.81
22:18:15|3416.81
22:18:16|3416.81
22:18:17|3416.58
22:18:18|3416.62
22:18:19|3416.62
22:18:20|3416.62
22:18:21|3416.62
22:18:22|3416.62
22:18:23|3416.72
22:18:24|3416.72
22:18:25|3416.84
22:18:26|3417.21
22:18:27|3417.42
22:18:28|3417.42
22:18:29|3417.46
22:18:30|3417.46
22:18:32|3417.46
22:18:34|3418.
22:18:35|3418.79
22:18:37|3418.93
22:18:37|3419.32
22:18:39|3419.23
22:18:40|3419.23
22:18:41|3419.23
22:18:42|3419.23
22:18:43|3419.23
22:18:44|3420.22
22:18:45|3419.94
22:18:46|3420.42
22:18:47|3420.42
22:18:48|3420.42
22:18:50|3420.42
22:18:50|3420.42
22:18:52|3420.56
22:18:53|3420.56
22:18:55|3421.24
22:18:55|3421.24
22:18:56|3421.24
22:18:57|3421.16
22:18:58|3421.16
22:18:59|3421.16
22:19:00|3421.16
22:19:02|3421.23
22:19:03|3421.23
22:19:03|3421.23
22:19:06|3421.23
22:19:06|3421.23
22:19:07|3421.47
22:19:08|3421.47
22:19:09|3421.47
22:19:10|3421.47
22:19:11|3421.47
22:19:12|3421.47
22:19:13|3421.48
22:19:14|3421.48
22:19:16|3421.48
22:19:16|3421.48
22:19:18|3421.58
22:19:19|3421.56
22:19:20|3421.48
22:19:21|3421.49
22:19:22|3421.48
22:19:23|3421.48
22:19:24|3421.48
22:19:25|3421.48
22:19:26|3421.48
22:19:27|3421.48
22:19:28|3421.48
22:19:29|3421.49
22:19:30|3421.54
22:19:31|3421.54
22:19:32|3421.59
22:19:34|3421.64
22:19:35|3421.64
22:19:37|3421.64
22:19:38|3421.64
22:19:39|3421.64
22:19:40|3421.64
22:19:40|3421.64
22:19:42|3421.64
22:19:42|3421.64
22:19:44|3421.64
22:19:45|3421.64
22:19:46|3421.64
22:19:46|3421.64
22:19:48|3421.7
22:19:49|3421.7
22:19:50|3421.7
22:19:51|3421.7
22:19:52|3421.68
22:19:53|3421.68
22:19:53|3421.68
22:19:54|3421.68
22:19:56|3421.68
22:19:57|3421.68
22:19:58|3420.79
22:19:59|3419.59
22:20:00|3419.56
22:20:00|3419.56
22:20:02|3419.56
22:20:03|3419.56
22:20:04|3419.56
22:20:05|3419.37
22:20:06|3419.37
22:20:07|3419.37
22:20:08|3419.37
22:20:08|3419.37
22:20:10|3419.37
22:20:11|3419.37
22:20:11|3419.37
22:20:13|3419.37
22:20:14|3420.96
22:20:14|3420.84
22:20:15|3421.
22:20:17|3421.61
22:20:18|3422.73
22:20:19|3422.74
22:20:19|3422.74
22:20:21|3422.74
22:20:22|3422.74
22:20:24|3422.74
22:20:24|3422.96
22:20:25|3422.96
22:20:28|3422.96
22:20:28|3422.96
22:20:29|3422.96
22:20:30|3422.96
22:20:31|3422.95
22:20:32|3422.96
22:20:34|3422.96
22:20:36|3422.96
22:20:37|3422.96
22:20:39|3422.98
22:20:40|3422.98
22:20:41|3422.98
22:20:42|3422.98
22:20:43|3422.98
22:20:44|3423.94
22:20:45|3424.07
22:20:46|3424.82
22:20:47|3424.82
22:20:48|3424.75
22:20:49|3424.75
22:20:50|3424.75
22:20:51|3424.75
22:20:52|3424.74
22:20:53|3424.74
22:20:54|3424.98
22:20:55|3424.98
22:20:56|3424.98
22:20:57|3424.98
22:20:58|3424.98
22:20:59|3424.99
22:21:00|3424.99
22:21:01|3425.
22:21:02|3425.
22:21:03|3425.
22:21:04|3425.
22:21:05|3425.
22:21:07|3425.57
22:21:08|3425.35
22:21:09|3425.35
22:21:10|3425.35
22:21:11|3425.35
22:21:12|3425.35
22:21:13|3425.57
22:21:14|3425.58
22:21:15|3425.58
22:21:16|3425.58
22:21:17|3425.58
22:21:17|3425.57
22:21:19|3425.52
22:21:20|3425.52
22:21:21|3423.96
22:21:21|3423.96
22:21:23|3423.96
22:21:24|3423.96
22:21:25|3423.96
22:21:25|3423.96
22:21:27|3423.96
22:21:28|3423.96
22:21:29|3424.04
22:21:30|3424.04
22:21:30|3424.04
22:21:31|3424.04
22:21:32|3423.15
22:21:34|3423.15
22:21:36|3423.15
22:21:38|3423.15
22:21:39|3423.15
22:21:39|3423.15
22:21:41|3423.15
22:21:41|3423.15
22:21:42|3423.15
22:21:44|3423.15
22:21:45|3423.15
22:21:45|3423.96
22:21:47|3424.
22:21:47|3424.13
22:21:48|3425.04
22:21:50|3425.04
22:21:51|3425.39
22:21:52|3426.38
22:21:54|3427.07
22:21:54|3426.69
22:21:55|3426.69
22:21:56|3426.65
22:21:58|3426.65
22:21:59|3427.
22:22:00|3427.
22:22:01|3427.
22:22:02|3426.79
22:22:03|3426.79
22:22:04|3426.79
22:22:05|3426.65
22:22:06|3426.65
22:22:07|3426.65
22:22:08|3426.65
22:22:09|3426.78
22:22:10|3426.78
22:22:11|3426.64
22:22:12|3426.64
22:22:13|3426.56
22:22:14|3426.55
22:22:15|3426.55
22:22:16|3426.56
22:22:17|3426.56
22:22:18|3426.56
22:22:20|3426.56
22:22:20|3426.55
22:22:22|3426.55
22:22:23|3426.55
22:22:24|3426.55
22:22:24|3426.57
22:22:26|3426.57
22:22:27|3426.57
22:22:28|3426.57
22:22:28|3426.57
22:22:30|3426.57
22:22:31|3426.57
22:22:32|3426.57
22:22:32|3426.57
22:22:34|3426.56
22:22:35|3426.56
22:22:37|3426.64
22:22:38|3426.64
22:22:40|3426.63
22:22:42|3426.64
22:22:42|3426.64
22:22:43|3426.64
22:22:44|3426.64
22:22:45|3426.64
22:22:46|3426.64
22:22:48|3426.64
22:22:49|3426.64
22:22:50|3426.78
22:22:51|3426.87
22:22:53|3426.93
22:22:55|3426.89
22:22:56|3425.85
22:22:56|3425.79
22:22:58|3425.79
22:22:58|3425.05
22:23:00|3425.05
22:23:00|3425.04
22:23:02|3425.15
22:23:02|3425.44
22:23:04|3425.44
22:23:04|3425.44
22:23:05|3425.3
22:23:07|3426.8
22:23:07|3426.89
22:23:09|3426.89
22:23:09|3426.89
22:23:10|3426.85
22:23:11|3426.85
22:23:12|3426.86
22:23:13|3426.86
22:23:14|3426.86
22:23:15|3426.86
22:23:16|3426.86
22:23:18|3426.86
22:23:18|3426.86
22:23:20|3426.86
22:23:21|3426.86
22:23:22|3426.85
22:23:24|3426.23
22:23:24|3426.06
22:23:25|3425.98
22:23:26|3425.98
22:23:27|3426.8
22:23:28|3426.8
22:23:29|3426.04
22:23:30|3426.04
22:23:31|3426.04
22:23:32|3426.04
22:23:33|3426.04
22:23:34|3426.04
22:23:36|3425.66
22:23:37|3425.34
22:23:39|3425.34
22:23:40|3425.34
22:23:42|3425.34
22:23:44|3425.34
22:23:44|3425.34
22:23:46|3425.34
22:23:47|3425.34
22:23:48|3425.34
22:23:49|3425.34
22:23:50|3425.34
22:23:51|3425.34
22:23:52|3425.34
22:23:53|3425.34
22:23:54|3425.34
22:23:55|3425.35
22:23:56|3425.77
22:23:57|3426.48
22:23:58|3426.48
22:23:59|3426.48
22:24:00|3426.48
22:24:01|3426.48
22:24:02|3426.48
22:24:03|3426.49
22:24:04|3426.55
22:24:05|3427.94
22:24:06|3427.96
22:24:07|3427.96
22:24:08|3428.44
22:24:09|3428.14
22:24:10|3428.14
22:24:11|3428.13
22:24:12|3428.14
22:24:13|3430.5
22:24:14|3430.5
22:24:15|3429.85
22:24:16|3429.85
22:24:17|3428.95
22:24:18|3428.95
22:24:19|3428.95
22:24:20|3429.04
22:24:21|3429.04
22:24:22|3429.04
22:24:23|3429.04
22:24:24|3429.04
22:24:25|3429.04
22:24:26|3429.04
22:24:27|3429.03
22:24:28|3429.03
22:24:29|3429.04
22:24:30|3429.04
22:24:31|3428.7
22:24:32|3428.7
22:24:33|3428.7
22:24:34|3428.7
22:24:35|3428.7
22:24:36|3428.7
22:24:37|3428.7
22:24:38|3428.7
22:24:40|3428.7
22:24:41|3428.7
22:24:43|3428.7
22:24:44|3428.7
22:24:45|3428.7
22:24:47|3428.69
22:24:47|3428.69
22:24:48|3428.69
22:24:50|3428.7
22:24:50|3428.7
22:24:51|3428.7
22:24:52|3428.81
22:24:53|3428.95
22:24:54|3428.95
22:24:56|3428.95
22:24:56|3429.39
22:24:58|3429.39
22:24:58|3429.34
22:25:00|3429.34
22:25:01|3429.33
22:25:01|3429.34
22:25:03|3429.34
22:25:04|3429.37
22:25:05|3429.37
22:25:06|3429.36
22:25:07|3428.71
22:25:08|3428.13
22:25:09|3428.13
22:25:09|3428.13
22:25:10|3428.62
22:25:11|3428.62
22:25:12|3428.62
22:25:13|3428.62
22:25:14|3428.31
22:25:15|3428.31
22:25:17|3428.31
22:25:17|3428.31
22:25:19|3428.31
22:25:19|3428.96
22:25:20|3428.96
22:25:21|3428.73
22:25:22|3428.86
22:25:23|3428.86
22:25:24|3428.86
22:25:25|3428.86
22:25:27|3428.86
22:25:27|3428.86
22:25:29|3428.89
22:25:30|3428.89
22:25:30|3428.85
22:25:31|3428.85
22:25:32|3428.85
22:25:34|3428.85
22:25:34|3428.85
22:25:35|3428.85
22:25:36|3428.85
22:25:37|3428.85
22:25:40|3428.85
22:25:41|3428.85
22:25:42|3428.85
22:25:43|3428.85
22:25:44|3428.85
22:25:44|3428.85
22:25:45|3428.85
22:25:48|3428.85
22:25:48|3428.85
22:25:49|3428.85
22:25:50|3428.85
22:25:51|3428.85
22:25:52|3428.85
22:25:53|3429.3
22:25:54|3429.3
22:25:55|3429.1
22:25:56|3429.1
22:25:58|3429.1
22:25:59|3429.1
22:26:01|3429.11
22:26:01|3429.13
22:26:02|3429.18
22:26:03|3429.22
22:26:04|3429.22
22:26:06|3429.37
22:26:07|3429.37
22:26:08|3429.37
22:26:09|3429.25
22:26:10|3429.37
22:26:11|3429.31
22:26:12|3429.32
22:26:13|3429.32
22:26:14|3429.32
22:26:15|3429.33
22:26:16|3429.33
22:26:17|3429.33
22:26:18|3429.33
22:26:19|3429.36
22:26:20|3429.36
22:26:21|3429.36
22:26:22|3427.39
22:26:23|3426.6
22:26:24|3426.6
22:26:25|3426.59
22:26:26|3426.59
22:26:27|3426.84
22:26:28|3426.84
22:26:29|3426.84
22:26:30|3426.84
22:26:31|3426.86
22:26:32|3426.86
22:26:33|3428.23
22:26:34|3428.15
22:26:35|3428.15
22:26:36|3428.43
22:26:37|3428.65
22:26:38|3428.97
22:26:39|3430.22
22:26:41|3429.37
22:26:42|3429.37
22:26:43|3430.
22:26:43|3430.02
22:26:44|3430.16
22:26:47|3430.29
22:26:49|3430.08
22:26:49|3430.08
22:26:51|3430.08
22:26:51|3430.08
22:26:52|3430.08
22:26:54|3430.08
22:26:54|3430.46
22:26:55|3430.46
22:26:57|3430.46
22:26:58|3429.6
22:26:58|3429.6
22:26:59|3429.6
22:27:00|3429.6
22:27:01|3429.6
22:27:02|3429.6
22:27:04|3429.6
22:27:06|3429.6
22:27:07|3429.72
22:27:08|3429.72
22:27:09|3429.72
22:27:09|3429.72
22:27:10|3429.72
22:27:12|3429.72
22:27:12|3429.72
22:27:13|3429.72
22:27:14|3429.72
22:27:15|3429.72
22:27:16|3429.72
22:27:18|3429.72
22:27:19|3429.72
22:27:20|3429.72
22:27:20|3429.72
22:27:21|3429.72
22:27:22|3429.72
22:27:23|3429.72
22:27:25|3429.72
22:27:26|3429.72
22:27:26|3429.72
22:27:27|3429.71
22:27:28|3429.72
22:27:30|3429.67
22:27:30|3429.67
22:27:31|3429.67
22:27:33|3429.67
22:27:33|3429.33
22:27:34|3428.96
22:27:36|3428.96
22:27:36|3428.92
22:27:37|3428.92
22:27:38|3428.92
22:27:39|3428.92
22:27:42|3428.15
22:27:42|3428.15
22:27:44|3428.15
22:27:46|3428.15
22:27:46|3428.15
22:27:47|3428.15
22:27:48|3428.15
22:27:50|3428.15
22:27:51|3428.15
22:27:52|3428.16
22:27:53|3428.16
22:27:54|3428.16
22:27:55|3427.8
22:27:56|3427.8
22:27:57|3427.8
22:27:58|3427.8
22:27:59|3427.8
22:28:00|3427.89
22:28:01|3427.9
22:28:02|3427.89
22:28:03|3427.89
22:28:04|3427.89
22:28:05|3427.89
22:28:06|3427.89
22:28:08|3427.89
22:28:08|3427.8
22:28:09|3427.8
22:28:10|3428.7
22:28:12|3428.38
22:28:12|3427.99
22:28:13|3427.99
22:28:14|3427.99
22:28:15|3427.99
22:28:16|3427.99
22:28:17|3427.99
22:28:18|3428.04
22:28:19|3428.04
22:28:20|3427.98
22:28:21|3427.98
22:28:22|3427.98
22:28:23|3427.98
22:28:24|3427.98
22:28:25|3427.99
22:28:26|3427.99
22:28:27|3427.99
22:28:28|3427.99
22:28:29|3427.99
22:28:30|3427.98
22:28:31|3427.98
22:28:32|3427.85
22:28:33|3427.85
22:28:34|3427.85
22:28:35|3427.85
22:28:36|3427.85
22:28:37|3427.85
22:28:38|3427.85
22:28:39|3427.84
22:28:40|3427.84
22:28:41|3427.84
22:28:42|3427.84
22:28:44|3427.84
22:28:45|3427.84
22:28:46|3427.84
22:28:47|3427.84
22:28:48|3427.46
22:28:49|3427.46
22:28:51|3427.46
22:28:51|3427.46
22:28:52|3427.82
22:28:53|3427.82
22:28:54|3427.82
22:28:56|3427.82
22:28:57|3427.81
22:28:57|3427.81
22:28:58|3427.81
22:28:59|3427.84
22:29:01|3427.84
22:29:01|3427.84
22:29:02|3427.85
22:29:03|3427.85
22:29:04|3427.96
22:29:05|3427.96
22:29:06|3427.96
22:29:07|3427.96
22:29:08|3427.88
22:29:09|3427.88
22:29:10|3427.88
22:29:11|3427.88
22:29:12|3427.88
22:29:13|3427.97
22:29:14|3427.97
22:29:15|3427.97
22:29:16|3427.97
22:29:17|3427.97
22:29:18|3427.98
22:29:19|3427.98
22:29:20|3427.98
22:29:21|3427.98
22:29:22|3427.98
22:29:23|3427.97
22:29:24|3427.98
22:29:25|3427.98
22:29:26|3427.98
22:29:27|3427.98
22:29:28|3427.98
22:29:29|3427.98
22:29:30|3427.98
22:29:32|3427.98
22:29:32|3427.98
22:29:33|3427.98
22:29:34|3428.1
22:29:35|3428.1
22:29:36|3428.1
22:29:37|3428.11
22:29:38|3428.11
22:29:39|3428.11
22:29:40|3428.11
22:29:41|3428.11
22:29:43|3428.11
22:29:45|3428.11
22:29:47|3428.11
22:29:49|3428.11
22:29:49|3428.11
22:29:51|3428.11
22:29:52|3428.11
22:29:53|3428.42
22:29:54|3428.42
22:29:56|3428.42
22:29:56|3428.42
22:29:58|3428.42
22:29:59|3428.42
22:29:59|3428.42
22:30:00|3428.41
22:30:01|3428.42
22:30:02|3428.4
22:30:03|3428.71
22:30:05|3428.71
22:30:06|3428.71
22:30:07|3428.77
22:30:08|3428.77
22:30:10|3428.81
22:30:11|3428.96
22:30:12|3428.96
22:30:13|3428.96
22:30:14|3428.96
22:30:15|3429.32
22:30:16|3429.32
22:30:17|3429.32
22:30:18|3429.32
22:30:20|3429.65
22:30:20|3430.2
22:30:22|3430.16
22:30:22|3429.61
22:30:23|3429.61
22:30:25|3430.17
22:30:25|3429.65
22:30:26|3429.67
22:30:27|3429.69
22:30:28|3429.69
22:30:29|3429.69
22:30:30|3429.69
22:30:31|3429.69
22:30:33|3429.69
22:30:33|3430.14
22:30:34|3430.14
22:30:35|3430.14
22:30:36|3430.14
22:30:37|3430.14
22:30:38|3430.14
22:30:40|3430.35
22:30:40|3430.35
22:30:42|3430.16
22:30:42|3430.16
22:30:45|3430.16
22:30:46|3430.14
22:30:46|3430.14
22:30:48|3430.14
22:30:48|3430.16
22:30:49|3430.16
22:30:51|3430.18
22:30:51|3430.18
22:30:53|3430.19
22:30:53|3430.18
22:30:55|3430.18
22:30:55|3430.14
22:30:56|3430.14
22:30:58|3430.14
22:30:58|3430.14
22:30:59|3430.14
22:31:01|3430.1
22:31:02|3430.1
22:31:03|3430.1
22:31:04|3430.1
22:31:05|3430.1
22:31:06|3430.1
22:31:07|3430.09
22:31:08|3430.09
22:31:08|3430.09
22:31:10|3430.09
22:31:11|3430.09
22:31:11|3430.09
22:31:13|3430.09
22:31:14|3430.08
22:31:15|3430.09
22:31:16|3430.09
22:31:17|3430.09
22:31:18|3430.09
22:31:18|3430.09
22:31:21|3430.09
22:31:22|3430.09
22:31:22|3430.09
22:31:23|3430.09
22:31:24|3430.08
22:31:26|3430.08
22:31:27|3430.09
22:31:27|3430.09
22:31:28|3430.09
22:31:29|3430.09
22:31:30|3430.09
22:31:32|3430.09
22:31:32|3430.09
22:31:34|3430.09
22:31:34|3430.09
22:31:35|3430.09
22:31:37|3430.09
22:31:38|3430.09
22:31:39|3430.09
22:31:39|3429.69
22:31:41|3429.92
22:31:42|3429.92
22:31:43|3429.92
22:31:43|3429.92
22:31:46|3429.92
22:31:47|3429.92
22:31:49|3429.92
22:31:51|3429.92
22:31:53|3429.92
22:31:53|3429.92
22:31:55|3429.92
22:31:55|3429.92
22:31:57|3429.92
22:31:58|3429.92
22:31:59|3429.92
22:32:00|3429.92
22:32:02|3429.92
22:32:03|3429.92
22:32:04|3429.92
22:32:05|3429.45
22:32:06|3429.45
22:32:06|3429.45
22:32:09|3429.45
22:32:09|3429.91
22:32:10|3429.91
22:32:11|3429.91
22:32:13|3429.91
22:32:14|3429.55
22:32:15|3429.8
22:32:16|3429.64
22:32:17|3429.65
22:32:18|3429.65
22:32:19|3429.65
22:32:20|3429.65
22:32:21|3429.65
22:32:22|3429.89
22:32:23|3429.89
22:32:24|3429.89
22:32:25|3429.86
22:32:26|3429.9
22:32:27|3429.9
22:32:28|3429.9
22:32:29|3429.9
22:32:30|3429.9
22:32:31|3429.9
22:32:32|3429.9
22:32:34|3429.9
22:32:35|3429.9
22:32:36|3429.9
22:32:37|3429.9
22:32:38|3429.9
22:32:39|3429.9
22:32:40|3429.9
22:32:41|3429.9
22:32:42|3429.9
22:32:43|3429.9
22:32:44|3429.9
22:32:45|3429.9
22:32:47|3429.9
22:32:48|3429.9
22:32:50|3429.9
22:32:52|3429.89
22:32:53|3429.9
22:32:55|3429.9
22:32:56|3429.9
22:32:56|3429.9
22:32:58|3429.9
22:32:59|3429.9
22:33:00|3429.9
22:33:01|3429.9
22:33:02|3430.14
22:33:03|3430.14
22:33:05|3430.14
22:33:05|3430.14
22:33:07|3430.46
22:33:07|3430.46
22:33:09|3430.38
22:33:10|3430.38
22:33:10|3430.36
22:33:11|3430.37
22:33:12|3430.37
22:33:13|3430.62
22:33:14|3430.49
22:33:15|3430.49
22:33:16|3430.48
22:33:18|3430.49
22:33:18|3430.49
22:33:19|3430.49
22:33:21|3430.49
22:33:21|3430.49
22:33:22|3430.49
22:33:24|3430.49
22:33:24|3430.49
22:33:25|3430.49
22:33:26|3430.49
22:33:28|3430.49
22:33:28|3430.49
22:33:29|3430.49
22:33:30|3430.49
22:33:32|3430.49
22:33:33|3430.49
22:33:33|3430.49
22:33:34|3430.49
22:33:37|3430.49
22:33:37|3430.48
22:33:38|3430.49
22:33:39|3430.77
22:33:40|3430.76
22:33:41|3430.77
22:33:42|3430.77
22:33:43|3430.77
22:33:44|3430.77
22:33:45|3430.77
22:33:46|3430.77
22:33:48|3430.77
22:33:49|3430.78
22:33:51|3430.84
22:33:52|3430.84
22:33:53|3430.84
22:33:54|3431.
22:33:55|3431.
22:33:55|3431.01
22:33:57|3431.
22:33:58|3431.
22:33:59|3431.
22:33:59|3431.01
22:34:01|3431.01
22:34:02|3431.01
22:34:03|3431.02
22:34:04|3431.01
22:34:05|3431.33
22:34:05|3431.33
22:34:07|3431.35
22:34:08|3431.35
22:34:09|3431.34
22:34:10|3431.34
22:34:10|3431.36
22:34:12|3431.36
22:34:12|3431.36
22:34:14|3431.37
22:34:14|3431.37
22:34:16|3431.55
22:34:17|3431.55
22:34:18|3431.55
22:34:18|3431.55
22:34:19|3431.55
22:34:21|3431.55
22:34:21|3431.55
22:34:23|3431.55
22:34:23|3431.84
22:34:24|3431.82
22:34:25|3431.78
22:34:26|3431.78
22:34:27|3431.76
22:34:29|3431.8
22:34:30|3431.83
22:34:31|3431.84
22:34:32|3431.83
22:34:33|3431.83
22:34:34|3431.83
22:34:36|3431.83
22:34:37|3431.84
22:34:37|3431.84
22:34:38|3431.83
22:34:39|3431.84
22:34:40|3431.84
22:34:41|3431.84
22:34:42|3431.84
22:34:43|3431.84
22:34:45|3431.84
22:34:46|3431.84
22:34:46|3431.84
22:34:49|3431.84
22:34:50|3431.84
22:34:51|3431.84
22:34:52|3431.84
22:34:53|3431.84
22:34:54|3431.84
22:34:55|3431.84
22:34:56|3432.02
22:34:57|3432.09
22:34:58|3432.1
22:35:00|3432.1
22:35:00|3432.23
22:35:02|3432.23
22:35:03|3432.47
22:35:04|3432.52
22:35:05|3432.5
22:35:06|3432.5
22:35:07|3432.49
22:35:08|3432.5
22:35:09|3432.52
22:35:10|3432.52
22:35:11|3432.55
22:35:12|3432.56
22:35:13|3432.56
22:35:14|3432.56
22:35:15|3432.56
22:35:16|3432.55
22:35:17|3432.55
22:35:18|3432.6
22:35:19|3432.6
22:35:20|3432.6
22:35:21|3432.57
22:35:22|3432.57
22:35:23|3432.57
22:35:24|3432.6
22:35:25|3432.6
22:35:26|3432.6
22:35:27|3432.6
22:35:28|3432.6
22:35:29|3432.77
22:35:30|3432.77
22:35:31|3432.71
22:35:32|3432.71
22:35:33|3432.71
22:35:34|3432.69
22:35:35|3433.
22:35:36|3433.
22:35:37|3433.
22:35:38|3433.
22:35:39|3433.
22:35:40|3433.
22:35:41|3433.
22:35:42|3432.89
22:35:43|3432.8
22:35:44|3432.8
22:35:45|3432.79
22:35:46|3432.74
22:35:47|3432.74
22:35:48|3432.74
22:35:50|3432.87
22:35:52|3432.83
22:35:54|3432.83
22:35:56|3432.8
22:35:57|3432.8
22:35:57|3432.8
22:35:58|3432.8
22:35:59|3432.8
22:36:00|3432.8
22:36:02|3432.8
22:36:02|3432.8
22:36:03|3432.8
22:36:04|3432.8
22:36:05|3432.8
22:36:07|3432.81
22:36:07|3432.81
22:36:08|3432.81
22:36:09|3432.81
22:36:10|3432.81
22:36:11|3432.81
22:36:12|3432.96
22:36:13|3432.96
22:36:14|3433.17
22:36:15|3433.34
22:36:16|3433.34
22:36:18|3433.15
22:36:19|3433.16
22:36:20|3433.17
22:36:22|3433.14
22:36:23|3433.14
22:36:24|3433.28
22:36:25|3433.28
22:36:26|3433.27
22:36:27|3433.27
22:36:28|3433.13
22:36:29|3433.28
22:36:31|3433.13
22:36:33|3433.14
22:36:33|3433.14
22:36:34|3433.13
22:36:35|3433.3
22:36:36|3433.27
22:36:37|3433.27
22:36:38|3433.27
22:36:39|3433.27
22:36:40|3433.38
22:36:41|3433.5
22:36:43|3433.92
22:36:43|3433.3
22:36:44|3434.
22:36:45|3434.09
22:36:46|3434.04
22:36:47|3434.05
22:36:48|3434.32
22:36:50|3434.7
22:36:52|3435.41
22:36:53|3435.4
22:36:55|3435.41
22:36:56|3435.41
22:36:57|3435.46
22:36:58|3435.58
22:36:59|3435.59
22:37:00|3435.59
22:37:01|3435.58
22:37:02|3435.59
22:37:02|3435.7
22:37:04|3435.7
22:37:06|3435.69
22:37:06|3435.7
22:37:07|3435.7
22:37:08|3435.7
22:37:09|3435.7
22:37:11|3435.42
22:37:12|3435.54
22:37:13|3435.4
22:37:13|3435.41
22:37:14|3435.34
22:37:16|3435.34
22:37:16|3435.27
22:37:18|3435.27
22:37:18|3435.33
22:37:20|3435.33
22:37:20|3435.33
22:37:21|3435.33
22:37:23|3435.29
22:37:23|3435.18
22:37:24|3435.18
22:37:26|3435.02
22:37:27|3435.02
22:37:27|3435.02
22:37:28|3435.02
22:37:29|3435.01
22:37:30|3435.01
22:37:31|3435.3
22:37:33|3435.23
22:37:33|3435.23
22:37:34|3435.23
22:37:35|3435.23
22:37:36|3435.23
22:37:37|3435.23
22:37:38|3435.23
22:37:39|3435.23
22:37:40|3435.29
22:37:41|3435.29
22:37:42|3435.2
22:37:43|3435.2
22:37:44|3435.2
22:37:45|3435.19
22:37:46|3435.2
22:37:47|3435.19
22:37:48|3435.32
22:37:49|3435.64
22:37:52|3435.64
22:37:53|3435.63
22:37:55|3435.64
22:37:56|3435.64
22:37:57|3435.64
22:37:58|3435.63
22:37:59|3435.63
22:38:00|3435.64
22:38:01|3435.63
22:38:03|3435.6
22:38:03|3435.6
22:38:05|3435.6
22:38:05|3435.61
22:38:07|3435.61
22:38:08|3435.63
22:38:08|3435.63
22:38:10|3435.64
22:38:11|3435.63
22:38:12|3435.61
22:38:13|3435.6
22:38:13|3435.59
22:38:15|3435.59
22:38:16|3435.59
22:38:17|3435.59
22:38:18|3435.6
22:38:19|3435.6
22:38:20|3435.6
22:38:20|3435.6
22:38:21|3435.6
22:38:23|3435.6
22:38:24|3435.59
22:38:25|3435.6
22:38:26|3435.59
22:38:26|3435.6
22:38:29|3435.03
22:38:29|3435.42
22:38:30|3435.68
22:38:31|3435.68
22:38:32|3435.66
22:38:33|3435.66
22:38:35|3435.66
22:38:35|3435.43
22:38:36|3435.69
22:38:38|3435.69
22:38:38|3435.69
22:38:39|3435.69
22:38:40|3435.68
22:38:41|3435.68
22:38:42|3435.68
22:38:43|3435.68
22:38:44|3435.68
22:38:45|3435.67
22:38:46|3435.67
22:38:47|3435.67
22:38:48|3435.53
22:38:50|3435.53
22:38:50|3435.53
22:38:53|3435.62
22:38:54|3435.62
22:38:55|3435.62
22:38:56|3435.62
22:38:58|3435.48
22:38:59|3435.48
22:38:59|3435.48
22:39:01|3435.61
22:39:02|3435.68
22:39:03|3435.68
22:39:03|3435.68
22:39:06|3435.68
22:39:07|3435.68
22:39:07|3435.68
22:39:08|3435.68
22:39:10|3435.42
22:39:10|3435.42
22:39:11|3435.53
22:39:13|3435.68
22:39:14|3435.67
22:39:14|3435.67
22:39:16|3435.67
22:39:16|3435.67
22:39:17|3435.67
22:39:18|3435.67
22:39:20|3435.67
22:39:21|3435.68
22:39:21|3435.68
22:39:23|3435.68
22:39:23|3435.68
22:39:24|3435.68
22:39:25|3435.68
22:39:27|3435.68
22:39:28|3435.68
22:39:29|3435.68
22:39:29|3435.68
22:39:31|3435.68
22:39:32|3436.21
22:39:34|3435.98
22:39:34|3435.98
22:39:35|3435.83
22:39:36|3435.83
22:39:37|3435.83
22:39:38|3435.83
22:39:39|3435.84
22:39:40|3435.84
22:39:41|3435.84
22:39:43|3435.84
22:39:44|3435.84
22:39:45|3435.83
22:39:46|3435.84
22:39:47|3435.84
22:39:48|3435.84
22:39:49|3435.84
22:39:50|3435.84
22:39:51|3435.67
22:39:52|3435.67
22:39:54|3435.53
22:39:55|3435.53
22:39:57|3435.53
22:39:58|3435.53
22:39:58|3435.53
22:40:01|3435.54
22:40:01|3434.82
22:40:02|3433.86
22:40:03|3433.86
22:40:04|3433.86
22:40:05|3433.85
22:40:06|3432.49
22:40:07|3431.89
22:40:09|3432.15
22:40:10|3432.15
22:40:11|3432.15
22:40:12|3431.45
22:40:13|3431.45
22:40:14|3431.45
22:40:15|3431.58
22:40:16|3431.58
22:40:17|3431.58
22:40:18|3431.01
22:40:19|3431.01
22:40:20|3431.42
22:40:21|3431.42
22:40:22|3431.55
22:40:23|3431.56
22:40:24|3431.56
22:40:26|3431.25
22:40:26|3430.89
22:40:27|3430.89
22:40:28|3430.89
22:40:29|3431.3
22:40:30|3431.3
22:40:31|3431.58
22:40:32|3431.58
22:40:33|3431.58
22:40:34|3431.58
22:40:35|3431.58
22:40:36|3431.58
22:40:37|3431.57
22:40:38|3431.57
22:40:39|3431.57
22:40:40|3431.58
22:40:41|3431.58
22:40:42|3431.58
22:40:43|3431.58
22:40:44|3431.57
22:40:45|3431.57
22:40:46|3431.57
22:40:47|3431.57
22:40:48|3431.57
22:40:49|3431.56
22:40:50|3431.56
22:40:51|3431.56
22:40:52|3431.56
22:40:54|3431.56
22:40:56|3431.56
22:40:58|3431.56
22:40:58|3431.56
22:41:01|3431.56
22:41:02|3431.56
22:41:02|3431.56
22:41:03|3431.55
22:41:04|3431.55
22:41:06|3431.55
22:41:07|3431.55
22:41:08|3431.55
22:41:09|3431.55
22:41:10|3431.55
22:41:11|3431.55
22:41:12|3431.55
22:41:13|3431.55
22:41:14|3431.55
22:41:15|3431.55
22:41:17|3431.55
22:41:17|3431.55
22:41:19|3431.55
22:41:20|3431.55
22:41:21|3431.55
22:41:22|3431.55
22:41:23|3431.55
22:41:24|3431.55
22:41:25|3431.55
22:41:26|3431.55
22:41:27|3431.55
22:41:28|3431.55
22:41:28|3431.55
22:41:30|3431.55
22:41:31|3431.55
22:41:32|3431.55
22:41:33|3431.55
22:41:34|3431.55
22:41:35|3431.55
22:41:36|3431.55
22:41:37|3431.55
22:41:38|3431.55
22:41:39|3431.55
22:41:40|3431.59
22:41:41|3431.59
22:41:42|3431.63
22:41:42|3431.63
22:41:44|3431.63
22:41:45|3431.63
22:41:45|3431.63
22:41:47|3431.63
22:41:47|3431.63
22:41:48|3431.63
22:41:49|3432.04
22:41:51|3432.04
22:41:52|3432.22
22:41:53|3432.22
22:41:53|3432.22
22:41:56|3432.22
22:41:58|3432.26
22:41:59|3432.26
22:42:00|3432.26
22:42:01|3432.33
22:42:02|3432.33
22:42:03|3432.33
22:42:04|3432.33
22:42:04|3432.33
22:42:06|3432.33
22:42:07|3432.33
22:42:08|3432.33
22:42:09|3432.32
22:42:10|3432.32
22:42:11|3432.45
22:42:13|3432.45
22:42:14|3432.45
22:42:14|3432.44
22:42:16|3432.44
22:42:17|3432.44
22:42:17|3432.44
22:42:19|3432.44
22:42:19|3432.45
22:42:20|3432.45
22:42:22|3432.45
22:42:22|3432.45
22:42:23|3432.45
22:42:25|3432.45
22:42:26|3432.45
22:42:26|3432.45
22:42:27|3432.45
22:42:28|3432.45
22:42:30|3432.44
22:42:30|3432.44
22:42:31|3432.42
22:42:32|3432.43
22:42:33|3432.43
22:42:34|3432.43
22:42:36|3432.43
22:42:37|3432.43
22:42:37|3432.43
22:42:38|3432.43
22:42:40|3432.45
22:42:40|3432.45
22:42:41|3432.45
22:42:42|3432.45
22:42:44|3432.45
22:42:45|3432.45
22:42:46|3432.45
22:42:46|3432.45
22:42:48|3432.45
22:42:48|3432.45
22:42:49|3432.45
22:42:50|3432.45
22:42:52|3432.45
22:42:53|3432.45
22:42:53|3432.51
22:42:55|3432.51
22:42:57|3432.5
22:42:58|3432.5
22:42:59|3432.51
22:43:00|3432.51
22:43:02|3432.51
22:43:04|3432.51
22:43:06|3432.51
22:43:07|3432.51
22:43:08|3432.51
22:43:09|3432.51
22:43:10|3432.51
22:43:11|3432.51
22:43:12|3432.51
22:43:13|3432.51
22:43:14|3432.51
22:43:15|3432.51
22:43:16|3432.64
22:43:17|3432.64
22:43:18|3432.64
22:43:19|3432.64
22:43:20|3432.64
22:43:21|3432.6
22:43:22|3432.6
22:43:23|3432.6
22:43:24|3432.6
22:43:25|3432.62
22:43:26|3432.61
22:43:27|3432.61
22:43:28|3432.61
22:43:29|3432.6
22:43:30|3432.6
22:43:31|3432.6
22:43:32|3432.57
22:43:33|3432.57
22:43:34|3431.09
22:43:35|3430.55
22:43:36|3430.55
22:43:37|3430.55
22:43:38|3430.13
22:43:39|3430.12
22:43:40|3430.12
22:43:41|3430.
22:43:42|3430.
22:43:43|3430.
22:43:44|3429.91
22:43:45|3429.91
22:43:46|3428.01
22:43:47|3428.29
22:43:48|3428.28
22:43:49|3428.28
22:43:50|3428.28
22:43:51|3426.35
22:43:52|3425.57
22:43:53|3425.8
22:43:54|3424.75
22:43:55|3424.73
22:43:56|3424.69
22:43:58|3424.03
22:44:00|3424.03
22:44:02|3423.61
22:44:03|3423.63
22:44:04|3423.64
22:44:05|3423.33
22:44:06|3423.33
22:44:07|3423.33
22:44:08|3423.33
22:44:09|3423.33
22:44:10|3423.41
22:44:11|3423.4
22:44:12|3423.4
22:44:13|3423.56
22:44:14|3423.56
22:44:15|3423.65
22:44:16|3423.65
22:44:18|3423.64
22:44:18|3423.64
22:44:20|3423.65
22:44:20|3423.65
22:44:21|3423.65
22:44:22|3423.79
22:44:23|3424.16
22:44:24|3424.33
22:44:25|3424.37
22:44:26|3424.37
22:44:27|3424.35
22:44:28|3424.34
22:44:29|3424.34
22:44:31|3424.34
22:44:31|3424.34
22:44:32|3424.31
22:44:33|3424.31
22:44:34|3424.16
22:44:35|3423.87
22:44:36|3423.83
22:44:37|3423.83
22:44:38|3423.83
22:44:39|3423.83
22:44:40|3423.83
22:44:41|3423.83
22:44:42|3423.83
22:44:43|3423.83
22:44:44|3423.83
22:44:45|3423.83
22:44:46|3423.83
22:44:47|3423.83
22:44:48|3423.08
22:44:49|3423.06
22:44:50|3421.8
22:44:51|3421.96
22:44:52|3421.96
22:44:53|3421.96
22:44:54|3421.96
22:44:55|3422.12
22:44:56|3422.12
22:44:58|3422.12
22:44:59|3422.12
22:45:01|3422.29
22:45:03|3422.64
22:45:03|3422.64
22:45:05|3422.69
22:45:06|3422.69
22:45:06|3422.69
22:45:07|3422.63
22:45:08|3422.63
22:45:10|3422.6
22:45:10|3422.6
22:45:12|3422.61
22:45:12|3422.61
22:45:15|3422.61
22:45:15|3422.61
22:45:16|3422.61
22:45:17|3422.61
22:45:18|3422.61
22:45:19|3422.61
22:45:20|3422.6
22:45:21|3422.6
22:45:22|3422.57
22:45:24|3422.57
22:45:24|3422.58
22:45:26|3422.58
22:45:27|3422.58
22:45:28|3422.57
22:45:29|3422.57
22:45:30|3422.57
22:45:31|3422.57
22:45:31|3422.57
22:45:33|3422.57
22:45:34|3422.57
22:45:35|3422.75
22:45:36|3423.43
22:45:36|3423.43
22:45:38|3423.43
22:45:39|3424.24
22:45:40|3424.77
22:45:40|3424.76
22:45:42|3424.82
22:45:43|3424.82
22:45:44|3424.82
22:45:44|3424.82
22:45:46|3424.82
22:45:47|3425.01
22:45:48|3425.18
22:45:48|3425.79
22:45:50|3426.11
22:45:51|3426.11
22:45:52|3426.19
22:45:53|3426.68
22:45:54|3426.96
22:45:54|3427.13
22:45:55|3427.15
22:45:56|3427.22
22:45:58|3427.22
22:46:00|3427.22
22:46:01|3427.22
22:46:02|3427.22
22:46:03|3427.22
22:46:05|3427.31
22:46:06|3427.31
22:46:08|3427.03
22:46:09|3426.96
22:46:10|3426.96
22:46:11|3426.12
22:46:13|3426.12
22:46:14|3426.07
22:46:15|3424.79
22:46:16|3424.79
22:46:17|3424.78
22:46:18|3424.79
22:46:19|3424.78
22:46:20|3424.75
22:46:21|3424.75
22:46:21|3424.75
22:46:23|3424.75
22:46:23|3424.75
22:46:25|3424.75
22:46:26|3424.75
22:46:26|3424.75
22:46:28|3424.75
22:46:29|3424.75
22:46:29|3424.75
22:46:32|3424.75
22:46:32|3424.79
22:46:34|3425.25
22:46:34|3425.25
22:46:35|3425.25
22:46:36|3425.25
22:46:38|3425.24
22:46:39|3425.24
22:46:39|3425.24
22:46:41|3425.24
22:46:41|3425.24
22:46:42|3425.25
22:46:44|3425.25
22:46:45|3425.25
22:46:45|3425.25
22:46:46|3425.25
22:46:47|3425.25
22:46:49|3425.25
22:46:50|3425.25
22:46:51|3425.24
22:46:51|3425.24
22:46:52|3425.24
22:46:54|3425.25
22:46:54|3425.25
22:46:55|3425.25
22:46:56|3425.25
22:46:57|3425.25
22:46:58|3425.25
22:47:00|3425.25
22:47:02|3425.25
22:47:03|3425.25
22:47:04|3425.24
22:47:05|3425.24
22:47:06|3425.24
22:47:07|3425.24
22:47:08|3425.24
22:47:09|3425.24
22:47:10|3425.24
22:47:12|3425.24
22:47:13|3425.24
22:47:14|3425.24
22:47:15|3425.25
22:47:16|3425.25
22:47:17|3425.25
22:47:17|3425.25
22:47:19|3425.25
22:47:21|3425.25
22:47:21|3425.25
22:47:22|3425.25
22:47:24|3425.25
22:47:25|3425.25
22:47:26|3425.25
22:47:26|3425.3
22:47:28|3425.3
22:47:29|3425.26
22:47:29|3425.26
22:47:31|3425.26
22:47:31|3425.26
22:47:33|3425.26
22:47:33|3425.25
22:47:34|3425.25
22:47:35|3425.25
22:47:37|3425.25
22:47:38|3425.25
22:47:39|3425.25
22:47:39|3425.26
22:47:40|3425.26
22:47:43|3425.26
22:47:43|3425.26
22:47:44|3425.26
22:47:45|3425.26
22:47:46|3425.26
22:47:47|3425.25
22:47:48|3425.25
22:47:49|3425.25
22:47:50|3425.25
22:47:51|3425.26
22:47:52|3425.26
22:47:54|3424.01
22:47:54|3424.01
22:47:56|3424.01
22:47:56|3424.01
22:47:57|3424.01
22:47:59|3424.01
22:47:59|3424.
22:48:01|3424.01
22:48:03|3424.01
22:48:05|3424.18
22:48:06|3424.18
22:48:07|3424.18
22:48:08|3424.18
22:48:10|3423.97
22:48:11|3423.97
22:48:12|3423.21
22:48:13|3422.84
22:48:14|3422.95
22:48:15|3422.95
22:48:16|3422.95
22:48:17|3422.95
22:48:18|3422.95
22:48:19|3422.95
22:48:20|3422.95
22:48:21|3422.95
22:48:22|3422.95
22:48:23|3422.95
22:48:24|3422.95
22:48:25|3423.28
22:48:26|3423.28
22:48:27|3423.28
22:48:28|3423.28
22:48:29|3423.28
22:48:30|3423.28
22:48:32|3423.28
22:48:33|3423.58
22:48:33|3423.58
22:48:35|3423.63
22:48:35|3423.64
22:48:36|3423.64
22:48:38|3423.64
22:48:39|3423.67
22:48:40|3423.67
22:48:40|3423.67
22:48:42|3423.67
22:48:43|3423.67
22:48:44|3423.67
22:48:45|3423.67
22:48:45|3423.14
22:48:47|3423.14
22:48:48|3423.14
22:48:48|3423.14
22:48:49|3423.14
22:48:51|3423.14
22:48:51|3423.14
22:48:52|3423.14
22:48:54|3423.14
22:48:55|3423.14
22:48:56|3423.14
22:48:57|3422.85
22:48:57|3422.85
22:48:59|3422.65
22:48:59|3422.65
22:49:00|3422.65
22:49:03|3422.79
22:49:05|3422.79
22:49:06|3422.94
22:49:07|3422.94
22:49:09|3422.94
22:49:10|3422.94
22:49:12|3422.94
22:49:14|3422.94
22:49:14|3422.94
22:49:15|3423.01
22:49:16|3423.01
22:49:17|3423.01
22:49:18|3423.01
22:49:19|3423.01
22:49:20|3423.02
22:49:22|3423.23
22:49:22|3423.23
22:49:23|3423.23
22:49:24|3423.23
22:49:25|3423.15
22:49:26|3423.22
22:49:27|3423.36
22:49:29|3423.36
22:49:29|3423.32
22:49:30|3423.32
22:49:31|3423.32
22:49:32|3423.32
22:49:33|3423.32
22:49:34|3423.32
22:49:35|3423.32
22:49:36|3423.32
22:49:37|3423.32
22:49:38|3423.32
22:49:39|3423.32
22:49:40|3423.67
22:49:41|3423.67
22:49:42|3423.66
22:49:43|3423.67
22:49:45|3423.66
22:49:45|3423.66
22:49:46|3423.66
22:49:47|3423.66
22:49:48|3423.66
22:49:49|3423.66
22:49:50|3423.66
22:49:51|3423.67
22:49:52|3423.66
22:49:53|3423.67
22:49:54|3423.67
22:49:55|3423.67
22:49:56|3423.67
22:49:57|3423.67
22:49:58|3423.67
22:49:59|3423.67
22:50:00|3423.67
22:50:01|3423.67
22:50:03|3423.67
22:50:05|3423.66
22:50:06|3423.66
22:50:07|3423.67
22:50:08|3423.66
22:50:09|3423.66
22:50:10|3423.66
22:50:12|3423.66
22:50:13|3423.66
22:50:13|3423.67
22:50:14|3423.67
22:50:16|3423.66
22:50:17|3423.67
22:50:18|3423.67
22:50:19|3423.67
22:50:20|3423.67
22:50:21|3424.31
22:50:22|3424.31
22:50:24|3424.83
22:50:24|3424.82
22:50:26|3424.83
22:50:26|3424.82
22:50:28|3424.82
22:50:29|3424.82
22:50:29|3424.82
22:50:31|3424.82
22:50:32|3424.82
22:50:33|3424.83
22:50:34|3424.83
22:50:34|3424.83
22:50:36|3424.83
22:50:36|3424.82
22:50:38|3424.83
22:50:38|3424.83
22:50:40|3424.83
22:50:41|3424.83
22:50:42|3424.93
22:50:43|3424.93
22:50:44|3424.93
22:50:45|3425.11
22:50:45|3425.12
22:50:46|3425.12
22:50:48|3425.12
22:50:49|3425.12
22:50:50|3425.12
22:50:51|3425.12
22:50:51|3425.12
22:50:53|3425.12
22:50:53|3425.12
22:50:55|3425.12
22:50:56|3425.12
22:50:57|3425.12
22:50:58|3425.12
22:50:59|3425.12
22:51:00|3425.12
22:51:00|3425.12
22:51:01|3425.12
22:51:03|3425.12
22:51:05|3425.12
22:51:07|3425.24
22:51:07|3425.39
22:51:09|3425.39
22:51:10|3425.63
22:51:11|3425.74
22:51:12|3426.
22:51:13|3426.38
22:51:14|3426.38
22:51:15|3426.59
22:51:17|3426.6
22:51:18|3426.6
22:51:19|3426.6
22:51:20|3426.6
22:51:21|3426.6
22:51:21|3426.6
22:51:23|3426.6
22:51:24|3426.6
22:51:25|3426.59
22:51:26|3426.72
22:51:27|3426.72
22:51:28|3426.71
22:51:29|3426.71
22:51:30|3426.71
22:51:31|3426.98
22:51:32|3426.98
22:51:33|3426.96
22:51:33|3427.01
22:51:35|3427.01
22:51:36|3427.01
22:51:36|3427.01
22:51:38|3427.01
22:51:39|3427.01
22:51:39|3427.01
22:51:41|3426.92
22:51:41|3426.92
22:51:42|3426.92
22:51:44|3426.92
22:51:45|3426.92
22:51:46|3426.92
22:51:47|3425.26
22:51:47|3425.58
22:51:49|3425.82
22:51:50|3425.82
22:51:51|3424.92
22:51:52|3424.92
22:51:53|3424.92
22:51:54|3425.09
22:51:55|3425.09
22:51:56|3425.18
22:51:57|3425.17
22:51:58|3425.17
22:51:59|3425.17
22:52:00|3425.17
22:52:00|3425.17
22:52:02|3425.17
22:52:03|3425.21
22:52:04|3425.43
22:52:05|3425.43
22:52:07|3425.45
22:52:09|3425.45
22:52:10|3425.45
22:52:12|3425.45
22:52:12|3425.45
22:52:13|3425.45
22:52:15|3425.45
22:52:15|3426.02
22:52:16|3426.02
22:52:17|3426.02
22:52:18|3426.01
22:52:19|3426.01
22:52:20|3426.01
22:52:21|3426.01
22:52:22|3426.02
22:52:23|3426.02
22:52:24|3426.02
22:52:25|3426.02
22:52:26|3426.02
22:52:27|3426.02
22:52:28|3426.02
22:52:29|3426.2
22:52:30|3426.2
22:52:31|3426.22
22:52:32|3426.22
22:52:34|3426.22
22:52:35|3426.22
22:52:36|3426.22
22:52:37|3426.22
22:52:39|3426.22
22:52:40|3425.61
22:52:41|3425.61
22:52:43|3425.53
22:52:43|3425.53
22:52:44|3425.53
22:52:46|3425.53
22:52:46|3425.52
22:52:48|3425.52
22:52:48|3425.52
22:52:50|3425.52
22:52:50|3425.53
22:52:51|3425.53
22:52:52|3425.53
22:52:53|3425.53
22:52:55|3425.53
22:52:56|3425.53
22:52:56|3425.53
22:52:57|3425.53
22:52:58|3425.53
22:53:00|3425.53
22:53:01|3425.53
22:53:03|3425.53
22:53:03|3425.87
22:53:04|3425.87
22:53:06|3425.87
22:53:07|3425.87
22:53:09|3425.76
22:53:11|3425.76
22:53:12|3425.76
22:53:13|3425.77
22:53:13|3425.77
22:53:15|3425.77
22:53:15|3425.76
22:53:17|3425.76
22:53:17|3425.76
22:53:19|3425.76
22:53:19|3425.76
22:53:21|3425.76
22:53:22|3425.76
22:53:23|3425.76
22:53:25|3425.76
22:53:25|3425.76
22:53:27|3425.76
22:53:28|3425.76
22:53:29|3425.76
22:53:30|3425.77
22:53:31|3425.77
22:53:32|3425.77
22:53:33|3425.77
22:53:34|3425.77
22:53:35|3425.77
22:53:36|3425.77
22:53:37|3425.77
22:53:38|3425.77
22:53:39|3425.77
22:53:40|3425.77
22:53:41|3425.77
22:53:42|3425.77
22:53:42|3425.77
22:53:43|3425.77
22:53:45|3425.77
22:53:46|3425.77
22:53:47|3425.77
22:53:47|3425.77
22:53:49|3425.77
22:53:50|3425.8
22:53:51|3425.8
22:53:52|3425.79
22:53:53|3425.79
22:53:54|3425.8
22:53:55|3425.8
22:53:55|3425.8
22:53:56|3425.8
22:53:57|3425.8
22:53:58|3425.8
22:54:00|3425.8
22:54:01|3425.8
22:54:02|3425.8
22:54:03|3425.8
22:54:04|3425.8
22:54:04|3425.8
22:54:05|3425.96
22:54:08|3425.96
22:54:09|3425.69
22:54:10|3425.64
22:54:11|3425.64
22:54:12|3425.64
22:54:14|3425.69
22:54:15|3425.69
22:54:16|3425.69
22:54:18|3425.69
22:54:18|3426.21
22:54:20|3426.6
22:54:21|3426.61
22:54:22|3427.01
22:54:23|3427.47
22:54:24|3427.47
22:54:25|3427.47
22:54:26|3427.46
22:54:27|3427.46
22:54:28|3427.46
22:54:29|3427.46
22:54:30|3427.46
22:54:31|3427.47
22:54:32|3427.47
22:54:33|3427.47
22:54:34|3427.47
22:54:35|3427.47
22:54:36|3427.47
22:54:37|3427.47
22:54:38|3427.47
22:54:39|3427.47
22:54:40|3427.47
22:54:41|3427.47
22:54:42|3427.49
22:54:43|3427.49
22:54:44|3427.49
22:54:45|3427.49
22:54:46|3427.49
22:54:47|3427.49
22:54:48|3427.49
22:54:49|3427.49
22:54:50|3427.49
22:54:51|3427.64
22:54:52|3427.64
22:54:53|3427.64
22:54:54|3427.64
22:54:55|3427.64
22:54:56|3427.64
22:54:57|3427.64
22:54:58|3427.64
22:54:59|3427.64
22:55:00|3427.64
22:55:01|3427.64
22:55:02|3427.64
22:55:03|3427.64
22:55:04|3427.64
22:55:05|3427.64
22:55:06|3427.64
22:55:07|3427.64
22:55:09|3427.63
22:55:11|3427.63
22:55:12|3427.63
22:55:13|3427.63
22:55:15|3427.63
22:55:16|3427.63
22:55:17|3427.63
22:55:18|3427.63
22:55:20|3427.63
22:55:21|3427.63
22:55:22|3427.64
22:55:23|3427.64
22:55:24|3427.64
22:55:24|3427.64
22:55:26|3427.64
22:55:27|3427.64
22:55:28|3427.64
22:55:29|3427.64
22:55:30|3427.64
22:55:31|3427.63
22:55:32|3427.63
22:55:32|3427.64
22:55:33|3427.64
22:55:35|3427.64
22:55:36|3427.64
22:55:36|3427.64
22:55:38|3427.64
22:55:39|3427.5
22:55:41|3427.5
22:55:43|3427.46
22:55:43|3427.46
22:55:44|3427.47
22:55:45|3427.47
22:55:46|3427.47
22:55:48|3427.47
22:55:48|3427.47
22:55:49|3427.53
22:55:51|3427.53
22:55:51|3427.53
22:55:53|3427.53
22:55:53|3427.53
22:55:55|3427.53
22:55:55|3427.53
22:55:56|3427.54
22:55:58|3427.54
22:55:58|3427.54
22:55:59|3427.54
22:56:01|3427.64
22:56:01|3427.64
22:56:02|3427.64
22:56:04|3427.64
22:56:04|3427.63
22:56:05|3427.63
22:56:06|3427.63
22:56:07|3427.63
22:56:09|3427.64
22:56:11|3427.63
22:56:12|3427.64
22:56:13|3427.64
22:56:15|3427.64
22:56:16|3427.97
22:56:17|3427.97
22:56:18|3428.04
22:56:19|3428.19
22:56:20|3428.19
22:56:22|3428.2
22:56:23|3428.2
22:56:25|3428.2
22:56:25|3428.19
22:56:26|3428.19
22:56:28|3428.26
22:56:28|3428.26
22:56:29|3428.26
22:56:30|3428.26
22:56:31|3428.26
22:56:32|3428.26
22:56:33|3428.26
22:56:34|3428.26
22:56:35|3428.26
22:56:36|3428.26
22:56:37|3428.26
22:56:38|3428.26
22:56:39|3428.26
22:56:40|3428.26
22:56:41|3428.26
22:56:42|3428.26
22:56:43|3428.26
22:56:44|3428.26
22:56:45|3428.26
22:56:46|3428.27
22:56:47|3428.28
22:56:49|3428.28
22:56:49|3428.28
22:56:50|3428.28
22:56:51|3428.28
22:56:53|3428.28
22:56:54|3428.28
22:56:55|3428.28
22:56:56|3428.28
22:56:57|3428.28
22:56:58|3428.27
22:56:59|3428.27
22:57:00|3428.27
22:57:01|3428.28
22:57:02|3428.28
22:57:03|3428.28
22:57:04|3428.28
22:57:05|3428.28
22:57:06|3428.54
22:57:07|3428.55
22:57:08|3428.55
22:57:09|3428.55
22:57:11|3428.55
22:57:11|3428.55
22:57:14|3428.55
22:57:15|3428.55
22:57:16|3428.55
22:57:17|3428.55
22:57:18|3428.57
22:57:19|3428.6
22:57:20|3428.6
22:57:21|3428.6
22:57:23|3428.6
22:57:24|3428.6
22:57:25|3428.74
22:57:26|3428.74
22:57:27|3428.74
22:57:28|3428.74
22:57:29|3428.74
22:57:30|3428.74
22:57:31|3428.73
22:57:32|3428.73
22:57:32|3428.74
22:57:33|3428.73
22:57:34|3428.73
22:57:36|3428.73
22:57:37|3428.73
22:57:38|3428.74
22:57:38|3428.74
22:57:40|3428.74
22:57:41|3428.74
22:57:42|3428.74
22:57:43|3428.74
22:57:45|3428.74
22:57:45|3428.74
22:57:46|3428.74
22:57:48|3428.74
22:57:48|3428.74
22:57:50|3428.73
22:57:50|3428.73
22:57:52|3428.73
22:57:53|3428.73
22:57:53|3428.73
22:57:54|3428.73
22:57:56|3428.73
22:57:56|3428.73
22:57:57|3428.73
22:57:58|3428.73
22:57:59|3428.73
22:58:01|3428.38
22:58:01|3428.38
22:58:02|3428.38
22:58:03|3428.38
22:58:04|3428.38
22:58:05|3428.74
22:58:06|3428.74
22:58:09|3428.74
22:58:09|3428.74
22:58:11|3428.74
22:58:12|3428.74
22:58:13|3428.74
22:58:15|3428.73
22:58:16|3428.73
22:58:16|3428.73
22:58:18|3428.73
22:58:19|3428.61
22:58:20|3428.61
22:58:21|3428.61
22:58:22|3428.61
22:58:24|3428.61
22:58:25|3428.61
22:58:25|3428.61
22:58:27|3428.61
22:58:27|3428.61
22:58:29|3428.61
22:58:30|3428.61
22:58:30|3428.6
22:58:32|3428.6
22:58:32|3428.61
22:58:34|3428.61
22:58:35|3428.46
22:58:35|3428.46
22:58:37|3428.46
22:58:38|3428.74
22:58:38|3428.74
22:58:40|3428.74
22:58:41|3428.74
22:58:42|3428.74
22:58:43|3428.74
22:58:44|3428.74
22:58:44|3428.74
22:58:46|3428.74
22:58:47|3428.74
22:58:47|3428.74
22:58:49|3428.74
22:58:50|3428.69
22:58:52|3428.69
22:58:52|3428.71
22:58:53|3428.71
22:58:54|3429.02
22:58:56|3429.17
22:58:56|3429.52
22:58:58|3429.52
22:58:58|3429.52
22:58:59|3429.52
22:59:01|3429.52
22:59:01|3429.52
22:59:02|3429.52
22:59:03|3429.52
22:59:05|3429.52
22:59:05|3429.52
22:59:06|3429.52
22:59:07|3429.52
22:59:09|3429.52
22:59:09|3429.52
22:59:10|3429.52
22:59:13|3429.52
22:59:14|3429.52
22:59:15|3429.52
22:59:15|3429.52
22:59:16|3429.52
22:59:18|3429.52
22:59:20|3429.52
22:59:20|3429.52
22:59:22|3429.52
22:59:24|3429.54
22:59:26|3429.26
22:59:27|3429.26
22:59:28|3429.02
22:59:28|3428.88
22:59:29|3428.88
22:59:30|3428.88
22:59:31|3428.98
22:59:32|3428.98
22:59:33|3428.98
22:59:34|3428.98
22:59:35|3428.98
22:59:37|3428.98
22:59:38|3428.98
22:59:38|3428.98
22:59:39|3428.98
22:59:41|3429.
22:59:43|3429.
22:59:43|3429.
22:59:44|3429.11
22:59:45|3429.11
22:59:46|3429.11
22:59:48|3429.11
22:59:49|3429.11
22:59:50|3429.11
22:59:51|3429.11
22:59:52|3429.11
22:59:53|3429.11
22:59:54|3429.11
22:59:55|3429.11
22:59:56|3429.11
22:59:57|3429.11
22:59:58|3429.11
22:59:59|3429.11
23:00:04|3429.11
23:00:05|3429.57
23:00:06|3429.57
23:00:07|3429.57
23:00:08|3429.57
23:00:09|3429.57
23:00:10|3429.57
23:00:11|3429.58
23:00:12|3429.58
23:00:13|3429.1
23:00:14|3429.1
23:00:15|3429.11
23:00:16|3429.11
23:00:17|3429.11
23:00:19|3429.06
23:00:20|3427.49
23:00:21|3427.49
23:00:22|3427.46
23:00:23|3426.56
23:00:24|3426.56
23:00:25|3426.56
23:00:26|3426.56
23:00:27|3427.4
23:00:28|3427.4
23:00:30|3427.4
23:00:32|3427.67
23:00:33|3427.67
23:00:34|3427.67
23:00:35|3428.32
23:00:36|3429.18
23:00:37|3429.61
23:00:38|3429.06
23:00:39|3428.68
23:00:39|3428.56
23:00:41|3428.55
23:00:41|3428.55
23:00:43|3428.56
23:00:43|3428.56
23:00:45|3429.02
23:00:45|3429.02
23:00:47|3429.02
23:00:48|3429.02
23:00:49|3429.02
23:00:50|3429.02
23:00:51|3429.02
23:00:52|3429.02
23:00:53|3429.02
23:00:54|3429.02
23:00:54|3429.02
23:00:55|3429.01
23:00:56|3429.01
23:00:58|3429.01
23:00:59|3429.02
23:00:59|3428.89
23:01:01|3427.99
23:01:02|3428.17
23:01:02|3428.17
23:01:04|3428.33
23:01:05|3428.55
23:01:05|3428.55
23:01:07|3428.55
23:01:07|3428.87
23:01:09|3428.87
23:01:09|3428.87
23:01:11|3428.87
23:01:12|3428.87
23:01:13|3428.87
23:01:15|3428.87
23:01:17|3428.19
23:01:17|3428.64
23:01:19|3428.55
23:01:20|3428.55
23:01:20|3428.55
23:01:21|3428.55
23:01:23|3428.55
23:01:24|3428.55
23:01:25|3428.55
23:01:25|3428.55
23:01:28|3428.61
23:01:28|3428.61
23:01:29|3428.6
23:01:30|3428.61
23:01:31|3428.61
23:01:32|3428.61
23:01:33|3428.68
23:01:34|3428.68
23:01:35|3428.68
23:01:36|3428.68
23:01:37|3428.68
23:01:38|3428.68
23:01:39|3428.68
23:01:40|3427.88
23:01:41|3427.88
23:01:42|3427.93
23:01:43|3427.93
23:01:44|3427.93
23:01:45|3427.93
23:01:46|3427.93
23:01:47|3427.93
23:01:48|3427.93
23:01:49|3427.57
23:01:50|3427.57
23:01:51|3425.48
23:01:52|3426.43
23:01:53|3426.43
23:01:54|3426.63
23:01:55|3427.02
23:01:56|3427.73
23:01:57|3427.73
23:01:58|3427.73
23:01:59|3427.73
23:02:00|3427.74
23:02:01|3427.74
23:02:02|3427.93
23:02:03|3428.
23:02:04|3428.
23:02:06|3428.
23:02:07|3428.66
23:02:08|3427.85
23:02:09|3427.85
23:02:10|3427.85
23:02:11|3428.08
23:02:12|3428.08
23:02:13|3428.41
23:02:14|3428.41
23:02:16|3428.59
23:02:18|3428.59
23:02:20|3428.59
23:02:20|3428.59
23:02:22|3428.59
23:02:23|3428.58
23:02:24|3428.58
23:02:25|3428.53
23:02:26|3428.53
23:02:27|3428.53
23:02:28|3428.53
23:02:29|3428.53
23:02:31|3428.53
23:02:32|3428.53
23:02:33|3428.39
23:02:33|3428.39
23:02:35|3428.39
23:02:36|3428.39
23:02:37|3428.39
23:02:38|3428.39
23:02:39|3428.39
23:02:40|3428.08
23:02:41|3427.78
23:02:42|3427.14
23:02:43|3426.84
23:02:44|3426.79
23:02:45|3426.64
23:02:46|3426.37
23:02:47|3426.37
23:02:48|3425.48
23:02:49|3425.48
23:02:50|3425.48
23:02:51|3425.48
23:02:52|3425.49
23:02:52|3425.49
23:02:54|3425.49
23:02:55|3425.48
23:02:56|3425.48
23:02:56|3425.49
23:02:58|3425.06
23:02:59|3425.06
23:02:59|3425.06
23:03:01|3425.06
23:03:01|3425.32
23:03:02|3424.3
23:03:03|3424.99
23:03:05|3424.99
23:03:06|3424.99
23:03:07|3424.49
23:03:08|3424.53
23:03:09|3424.98
23:03:10|3424.98
23:03:11|3424.98
23:03:12|3424.94
23:03:13|3424.94
23:03:14|3424.94
23:03:15|3424.94
23:03:17|3424.98
23:03:18|3424.98
23:03:20|3424.98
23:03:21|3424.98
23:03:22|3424.99
23:03:22|3424.99
23:03:24|3424.99
23:03:25|3425.05
23:03:26|3425.05
23:03:26|3425.05
23:03:28|3425.05
23:03:29|3425.05
23:03:29|3425.05
23:03:32|3425.23
23:03:32|3425.23
23:03:33|3424.83
23:03:34|3424.83
23:03:35|3424.83
23:03:36|3424.83
23:03:37|3424.83
23:03:38|3424.83
23:03:39|3424.83
23:03:40|3424.83
23:03:41|3424.83
23:03:42|3424.83
23:03:43|3425.23
23:03:44|3425.23
23:03:46|3425.22
23:03:46|3425.23
23:03:47|3425.23
23:03:48|3425.23
23:03:49|3425.23
23:03:50|3425.23
23:03:51|3425.23
23:03:52|3425.31
23:03:53|3425.31
23:03:54|3425.31
23:03:55|3425.41
23:03:56|3425.41
23:03:57|3425.41
23:03:58|3425.41
23:03:59|3425.41
23:04:00|3425.41
23:04:01|3425.41
23:04:02|3425.41
23:04:03|3425.08
23:04:04|3425.08
23:04:05|3425.18
23:04:06|3425.44
23:04:07|3425.44
23:04:08|3424.98
23:04:10|3424.99
23:04:11|3424.86
23:04:11|3424.77
23:04:12|3424.32
23:04:13|3424.35
23:04:14|3424.35
23:04:15|3424.5
23:04:18|3424.5
23:04:19|3424.5
23:04:21|3424.5
23:04:22|3424.5
23:04:23|3424.77
23:04:24|3424.72
23:04:25|3424.72
23:04:26|3424.72
23:04:27|3424.74
23:04:29|3424.74
23:04:30|3424.74
23:04:31|3424.73
23:04:32|3424.74
23:04:33|3424.74
23:04:34|3424.74
23:04:35|3424.74
23:04:35|3424.93
23:04:37|3424.94
23:04:38|3424.93
23:04:39|3424.89
23:04:40|3424.89
23:04:41|3424.89
23:04:41|3424.89
23:04:43|3424.89
23:04:44|3424.89
23:04:44|3424.89
23:04:46|3424.82
23:04:47|3424.81
23:04:48|3424.82
23:04:49|3424.82
23:04:50|3424.82
23:04:50|3424.82
23:04:52|3424.82
23:04:53|3424.82
23:04:54|3424.82
23:04:55|3424.87
23:04:56|3424.87
23:04:57|3424.86
23:04:58|3424.85
23:04:59|3424.85
23:04:59|3424.56
23:05:00|3424.56
23:05:02|3424.56
23:05:03|3424.62
23:05:03|3424.62
23:05:05|3424.62
23:05:06|3424.62
23:05:06|3424.62
23:05:08|3424.63
23:05:09|3424.63
23:05:09|3424.68
23:05:11|3424.76
23:05:12|3424.75
23:05:13|3424.75
23:05:14|3424.75
23:05:14|3424.75
23:05:16|3425.6
23:05:17|3426.32
23:05:19|3427.36
23:05:21|3428.15
23:05:22|3425.66
23:05:23|3425.51
23:05:25|3426.19
23:05:25|3426.19
23:05:27|3426.19
23:05:27|3426.5
23:05:29|3426.5
23:05:30|3427.94
23:05:31|3428.38
23:05:33|3428.38
23:05:34|3428.38
23:05:35|3428.38
23:05:36|3428.38
23:05:37|3428.38
23:05:38|3428.38
23:05:40|3428.38
23:05:40|3428.38
23:05:42|3428.38
23:05:43|3428.38
23:05:44|3428.38
23:05:44|3428.38
23:05:45|3428.38
23:05:47|3428.38
23:05:48|3428.38
23:05:48|3428.38
23:05:50|3428.38
23:05:51|3427.37
23:05:52|3427.58
23:05:53|3426.8
23:05:54|3426.8
23:05:55|3426.8
23:05:55|3427.38
23:05:57|3427.38
23:05:58|3427.23
23:05:59|3426.2
23:06:00|3426.2
23:06:00|3425.91
23:06:02|3425.91
23:06:03|3425.91
23:06:04|3428.22
23:06:05|3428.98
23:06:06|3428.6
23:06:07|3429.13
23:06:07|3429.15
23:06:09|3429.15
23:06:09|3429.17
23:06:11|3429.17
23:06:12|3429.17
23:06:13|3429.17
23:06:14|3429.17
23:06:15|3430.22
23:06:16|3431.36
23:06:17|3431.36
23:06:18|3430.51
23:06:20|3430.51
23:06:22|3428.59
23:06:22|3428.59
23:06:23|3428.59
23:06:24|3428.59
23:06:25|3428.59
23:06:26|3428.59
23:06:27|3428.59
23:06:28|3428.59
23:06:29|3428.59
23:06:31|3428.59
23:06:31|3428.91
23:06:32|3428.91
23:06:33|3428.91
23:06:34|3428.91
23:06:35|3428.91
23:06:36|3428.91
23:06:38|3428.91
23:06:38|3428.91
23:06:39|3428.92
23:06:40|3429.1
23:06:41|3429.1
23:06:43|3429.11
23:06:44|3429.11
23:06:45|3429.11
23:06:46|3429.11
23:06:47|3429.11
23:06:48|3429.23
23:06:49|3429.23
23:06:50|3429.23
23:06:51|3429.1
23:06:53|3429.11
23:06:53|3427.75
23:06:54|3427.92
23:06:56|3427.51
23:06:57|3427.51
23:06:57|3426.09
23:06:58|3426.09
23:07:00|3426.09
23:07:01|3426.09
23:07:02|3425.97
23:07:03|3425.97
23:07:03|3425.97
23:07:06|3426.52
23:07:06|3426.55
23:07:07|3426.55
23:07:08|3426.55
23:07:09|3426.55
23:07:11|3426.54
23:07:11|3426.53
23:07:12|3426.53
23:07:13|3426.53
23:07:14|3426.53
23:07:15|3426.47
23:07:16|3426.47
23:07:17|3425.21
23:07:18|3425.07
23:07:21|3425.06
23:07:22|3424.75
23:07:22|3424.75
23:07:23|3424.39
23:07:25|3424.01
23:07:26|3424.01
23:07:27|3424.01
23:07:28|3424.
23:07:29|3423.01
23:07:30|3423.02
23:07:31|3423.
23:07:33|3423.
23:07:34|3423.
23:07:35|3422.96
23:07:35|3424.51
23:07:37|3424.51
23:07:38|3424.51
23:07:39|3424.51
23:07:40|3424.51
23:07:41|3424.47
23:07:42|3424.14
23:07:43|3423.85
23:07:44|3423.85
23:07:45|3423.36
23:07:46|3423.36
23:07:47|3423.36
23:07:48|3423.36
23:07:49|3423.39
23:07:50|3423.41
23:07:51|3424.31
23:07:52|3424.35
23:07:53|3424.35
23:07:54|3424.35
23:07:55|3424.35
23:07:56|3424.35
23:07:57|3424.35
23:07:58|3424.35
23:07:59|3424.35
23:08:00|3424.1
23:08:01|3424.1
23:08:02|3424.1
23:08:03|3424.1
23:08:04|3424.1
23:08:05|3424.1
23:08:06|3424.1
23:08:07|3424.1
23:08:08|3424.1
23:08:09|3424.1
23:08:10|3424.1
23:08:11|3424.1
23:08:12|3423.85
23:08:13|3423.85
23:08:14|3423.85
23:08:15|3423.85
23:08:16|3423.85
23:08:17|3423.79
23:08:18|3423.49
23:08:19|3422.92
23:08:20|3422.63
23:08:22|3422.11
23:08:23|3422.31
23:08:25|3422.31
23:08:26|3422.31
23:08:26|3422.63
23:08:28|3422.63
23:08:30|3422.62
23:08:31|3422.78
23:08:33|3422.78
23:08:33|3422.78
23:08:35|3422.78
23:08:36|3422.78
23:08:37|3422.78
23:08:38|3422.78
23:08:39|3422.78
23:08:40|3422.78
23:08:41|3422.78
23:08:42|3422.78
23:08:43|3422.78
23:08:44|3422.78
23:08:45|3422.78
23:08:47|3422.78
23:08:48|3422.78
23:08:49|3422.78
23:08:50|3422.78
23:08:51|3422.78
23:08:52|3422.78
23:08:53|3422.78
23:08:54|3422.78
23:08:55|3422.78
23:08:55|3422.78
23:08:56|3422.78
23:08:57|3422.78
23:08:59|3422.78
23:09:00|3422.78
23:09:01|3422.78
23:09:02|3422.78
23:09:03|3422.78
23:09:04|3422.78
23:09:05|3422.77
23:09:05|3422.77
23:09:06|3422.77
23:09:07|3422.77
23:09:09|3422.78
23:09:09|3422.78
23:09:11|3422.78
23:09:11|3422.78
23:09:13|3422.78
23:09:14|3422.78
23:09:15|3422.78
23:09:16|3422.78
23:09:17|3422.78
23:09:18|3422.78
23:09:19|3422.78
23:09:20|3422.78
23:09:21|3422.78
23:09:22|3422.
23:09:23|3422.
23:09:23|3422.
23:09:26|3422.
23:09:27|3422.
23:09:29|3422.
23:09:29|3421.6
23:09:31|3422.31
23:09:32|3421.72
23:09:33|3421.71
23:09:34|3421.71
23:09:35|3421.71
23:09:36|3421.8
23:09:37|3421.8
23:09:38|3421.88
23:09:39|3421.97
23:09:40|3421.97
23:09:41|3421.97
23:09:43|3421.97
23:09:44|3421.97
23:09:45|3421.97
23:09:46|3421.93
23:09:47|3421.92
23:09:48|3421.93
23:09:48|3421.93
23:09:50|3421.93
23:09:50|3422.03
23:09:53|3421.92
23:09:54|3421.72
23:09:54|3421.92
23:09:55|3421.71
23:09:57|3421.71
23:09:58|3421.71
23:09:59|3421.71
23:09:59|3421.71
23:10:00|3421.71
23:10:01|3421.88
23:10:02|3421.88
23:10:03|3421.87
23:10:05|3421.85
23:10:05|3421.59
23:10:07|3421.59
23:10:07|3421.79
23:10:09|3421.78
23:10:09|3421.78
23:10:11|3421.78
23:10:11|3421.78
23:10:12|3421.78
23:10:13|3421.78
23:10:14|3421.76
23:10:16|3421.75
23:10:16|3421.75
23:10:17|3421.75
23:10:18|3421.75
23:10:19|3421.75
23:10:20|3421.52
23:10:21|3420.92
23:10:24|3421.09
23:10:25|3421.09
23:10:26|3421.27
23:10:27|3421.27
23:10:27|3421.27
23:10:30|3421.27
23:10:31|3421.27
23:10:32|3421.27
23:10:33|3421.27
23:10:34|3421.27
23:10:35|3421.27
23:10:36|3421.27
23:10:37|3421.21
23:10:38|3421.2
23:10:39|3419.39
23:10:40|3419.39
23:10:41|3418.98
23:10:42|3418.97
23:10:43|3418.83
23:10:44|3418.81
23:10:45|3418.17
23:10:46|3417.83
23:10:47|3417.81
23:10:48|3417.39
23:10:49|3417.4
23:10:50|3417.4
23:10:51|3417.4
23:10:52|3417.39
23:10:53|3417.39
23:10:54|3417.39
23:10:55|3417.39
23:10:56|3417.39
23:10:57|3417.43
23:10:59|3417.38
23:10:59|3417.39
23:11:00|3417.39
23:11:02|3417.35
23:11:03|3417.35
23:11:04|3417.34
23:11:05|3417.34
23:11:06|3417.24
23:11:07|3417.24
23:11:08|3417.24
23:11:09|3417.24
23:11:10|3417.32
23:11:11|3417.33
23:11:12|3417.33
23:11:13|3417.24
23:11:14|3417.24
23:11:15|3417.24
23:11:16|3417.24
23:11:17|3417.32
23:11:18|3419.27
23:11:19|3419.59
23:11:20|3419.64
23:11:21|3420.
23:11:22|3420.
23:11:23|3420.
23:11:24|3420.41
23:11:25|3420.42
23:11:26|3420.42
23:11:27|3420.42
23:11:28|3420.42
23:11:29|3420.42
23:11:30|3420.42
23:11:31|3420.42
23:11:32|3420.42
23:11:33|3420.42
23:11:34|3419.2
23:11:35|3419.19
23:11:36|3418.67
23:11:37|3418.67
23:11:38|3418.67
23:11:39|3418.67
23:11:40|3418.67
23:11:41|3418.67
23:11:42|3418.67
23:11:43|3417.82
23:11:44|3417.82
23:11:45|3417.82
23:11:46|3417.82
23:11:47|3417.82
23:11:48|3417.82
23:11:49|3417.82
23:11:50|3417.82
23:11:51|3417.82
23:11:52|3417.82
23:11:53|3417.82
23:11:54|3417.82
23:11:55|3417.86
23:11:56|3417.86
23:11:57|3418.35
23:11:58|3418.35
23:11:59|3418.35
23:12:00|3418.35
23:12:01|3417.67
23:12:02|3417.45
23:12:03|3417.45
23:12:04|3417.45
23:12:05|3417.49
23:12:06|3417.49
23:12:07|3417.49
23:12:08|3417.68
23:12:09|3417.68
23:12:10|3417.68
23:12:11|3417.94
23:12:12|3417.94
23:12:13|3417.94
23:12:14|3417.94
23:12:15|3417.94
23:12:16|3417.94
23:12:17|3417.9
23:12:18|3417.9
23:12:19|3417.9
23:12:20|3417.88
23:12:21|3417.91
23:12:22|3417.91
23:12:23|3417.91
23:12:24|3418.37
23:12:26|3418.36
23:12:28|3418.31
23:12:29|3418.31
23:12:30|3418.21
23:12:31|3418.21
23:12:31|3418.21
23:12:32|3418.19
23:12:34|3418.19
23:12:36|3418.19
23:12:36|3418.19
23:12:37|3418.19
23:12:38|3418.19
23:12:39|3418.19
23:12:40|3418.19
23:12:41|3418.19
23:12:42|3418.19
23:12:43|3418.28
23:12:44|3418.83
23:12:45|3418.83
23:12:46|3418.83
23:12:48|3418.83
23:12:48|3418.83
23:12:51|3418.43
23:12:51|3418.43
23:12:52|3418.91
23:12:53|3418.92
23:12:54|3418.92
23:12:56|3418.92
23:12:57|3419.69
23:12:57|3419.69
23:12:58|3419.69
23:13:00|3419.56
23:13:01|3419.71
23:13:02|3419.71
23:13:03|3419.71
23:13:04|3420.
23:13:05|3420.
23:13:06|3420.73
23:13:07|3420.72
23:13:08|3420.06
23:13:09|3420.06
23:13:10|3420.06
23:13:11|3420.19
23:13:12|3420.19
23:13:13|3420.19
23:13:14|3420.36
23:13:15|3420.36
23:13:16|3420.36
23:13:17|3420.36
23:13:18|3420.36
23:13:19|3420.39
23:13:20|3420.39
23:13:21|3420.39
23:13:22|3420.39
23:13:23|3420.39
23:13:24|3420.39
23:13:25|3420.38
23:13:27|3420.2
23:13:29|3420.2
23:13:31|3420.2
23:13:32|3420.2
23:13:33|3420.2
23:13:35|3420.21
23:13:36|3420.21
23:13:36|3420.59
23:13:38|3421.78
23:13:39|3421.78
23:13:39|3421.78
23:13:40|3421.78
23:13:41|3422.61
23:13:43|3422.78
23:13:43|3422.78
23:13:44|3422.78
23:13:45|3422.78
23:13:46|3423.07
23:13:47|3423.07
23:13:48|3423.07
23:13:49|3423.07
23:13:50|3423.08
23:13:51|3423.08
23:13:52|3422.39
23:13:53|3421.9
23:13:54|3422.05
23:13:55|3422.05
23:13:56|3422.05
23:13:57|3422.05
23:13:58|3422.05
23:13:59|3422.05
23:14:00|3423.22
23:14:01|3423.22
23:14:02|3423.22
23:14:03|3423.22
23:14:04|3423.22
23:14:05|3423.23
23:14:06|3423.22
23:14:07|3423.23
23:14:08|3423.23
23:14:10|3423.22
23:14:10|3423.23
23:14:11|3422.
23:14:12|3422.
23:14:13|3422.
23:14:14|3422.
23:14:15|3421.12
23:14:16|3421.12
23:14:17|3421.12
23:14:18|3421.12
23:14:19|3421.12
23:14:20|3422.23
23:14:21|3422.23
23:14:22|3422.23
23:14:23|3422.23
23:14:24|3422.69
23:14:26|3422.69
23:14:28|3422.67
23:14:29|3422.78
23:14:31|3423.21
23:14:33|3422.98
23:14:33|3422.98
23:14:35|3422.99
23:14:36|3422.99
23:14:37|3422.99
23:14:38|3422.99
23:14:39|3422.99
23:14:40|3422.99
23:14:41|3422.99
23:14:42|3422.99
23:14:43|3422.99
23:14:44|3422.99
23:14:45|3422.99
23:14:46|3422.99
23:14:47|3422.99
23:14:48|3422.94
23:14:49|3422.94
23:14:50|3423.
23:14:51|3423.
23:14:52|3423.
23:14:53|3422.95
23:14:54|3422.73
23:14:55|3422.66
23:14:56|3422.67
23:14:57|3422.67
23:14:58|3422.99
23:14:59|3423.68
23:15:00|3424.37
23:15:01|3424.36
23:15:02|3424.55
23:15:03|3424.55
23:15:04|3424.55
23:15:05|3424.43
23:15:06|3424.43
23:15:07|3424.43
23:15:08|3423.7
23:15:09|3423.5
23:15:11|3423.5
23:15:11|3423.88
23:15:12|3423.88
23:15:14|3423.87
23:15:14|3422.95
23:15:15|3422.95
23:15:16|3422.66
23:15:17|3422.66
23:15:18|3422.66
23:15:19|3422.66
23:15:20|3422.66
23:15:22|3422.55
23:15:22|3422.54
23:15:23|3422.54
23:15:24|3421.12
23:15:25|3421.08
23:15:26|3421.09
23:15:28|3421.09
23:15:30|3421.09
23:15:31|3421.09
23:15:33|3421.24
23:15:35|3421.44
23:15:35|3421.27
23:15:37|3421.27
23:15:37|3421.27
23:15:39|3421.27
23:15:40|3420.4
23:15:41|3420.45
23:15:42|3420.16
23:15:43|3420.16
23:15:44|3420.16
23:15:45|3420.16
23:15:46|3420.16
23:15:47|3420.15
23:15:48|3419.89
23:15:49|3419.86
23:15:50|3419.86
23:15:51|3419.72
23:15:51|3419.72
23:15:52|3419.72
23:15:54|3419.72
23:15:55|3419.72
23:15:56|3419.86
23:15:57|3419.86
23:15:58|3419.75
23:15:59|3419.75
23:16:00|3419.86
23:16:01|3419.86
23:16:02|3420.11
23:16:03|3420.11
23:16:04|3420.11
23:16:05|3420.11
23:16:06|3420.08
23:16:07|3420.08
23:16:08|3420.08
23:16:09|3420.07
23:16:09|3417.97
23:16:11|3417.94
23:16:12|3417.94
23:16:13|3417.94
23:16:15|3417.94
23:16:15|3417.94
23:16:16|3418.77
23:16:17|3418.78
23:16:18|3418.78
23:16:19|3418.77
23:16:20|3418.77
23:16:21|3418.77
23:16:22|3418.77
23:16:23|3418.21
23:16:24|3418.38
23:16:25|3418.38
23:16:26|3418.38
23:16:27|3418.38
23:16:28|3418.38
23:16:30|3418.34
23:16:31|3418.35
23:16:33|3418.31
23:16:35|3417.79
23:16:36|3417.79
23:16:37|3417.79
23:16:37|3417.79
23:16:38|3417.79
23:16:39|3417.79
23:16:41|3417.91
23:16:42|3417.98
23:16:42|3417.98
23:16:44|3417.99
23:16:44|3417.99
23:16:45|3417.99
23:16:47|3417.99
23:16:47|3417.99
23:16:48|3417.98
23:16:50|3417.98
23:16:50|3417.98
23:16:51|3418.67
23:16:53|3418.64
23:16:54|3418.63
23:16:54|3418.63
23:16:55|3418.63
23:16:56|3418.63
23:16:57|3418.63
23:16:59|3418.63
23:17:00|3418.63
23:17:01|3418.63
23:17:02|3418.67
23:17:02|3418.67
23:17:04|3418.18
23:17:04|3418.18
23:17:06|3418.18
23:17:08|3418.18
23:17:08|3418.18
23:17:09|3418.18
23:17:10|3418.18
23:17:11|3418.19
23:17:12|3418.19
23:17:13|3418.19
23:17:14|3418.19
23:17:15|3418.19
23:17:16|3418.01
23:17:17|3418.01
23:17:18|3418.01
23:17:19|3418.01
23:17:20|3418.02
23:17:21|3418.02
23:17:22|3418.02
23:17:23|3418.02
23:17:24|3418.02
23:17:25|3418.02
23:17:26|3418.02
23:17:28|3418.02
23:17:28|3418.02
23:17:31|3418.02
23:17:33|3418.02
23:17:33|3418.02
23:17:35|3418.02
23:17:36|3418.02
23:17:37|3418.02
23:17:38|3418.02
23:17:39|3418.02
23:17:40|3418.01
23:17:41|3418.01
23:17:42|3418.01
23:17:43|3418.01
23:17:44|3418.01
23:17:46|3418.01
23:17:46|3418.01
23:17:47|3418.01
23:17:48|3418.01
23:17:49|3418.01
23:17:50|3418.01
23:17:51|3418.01
23:17:52|3418.01
23:17:53|3418.01
23:17:54|3417.84
23:17:55|3416.99
23:17:56|3416.99
23:17:58|3416.99
23:17:59|3416.99
23:17:59|3416.99
23:18:01|3417.03
23:18:02|3417.38
23:18:02|3417.38
23:18:03|3417.39
23:18:04|3417.39
23:18:05|3417.39
23:18:06|3417.39
23:18:07|3417.2
23:18:08|3417.2
23:18:10|3417.2
23:18:10|3417.2
23:18:12|3417.2
23:18:12|3417.2
23:18:13|3417.2
23:18:15|3417.2
23:18:15|3417.2
23:18:17|3417.2
23:18:17|3417.2
23:18:19|3417.2
23:18:19|3417.19
23:18:20|3417.2
23:18:21|3417.2
23:18:22|3417.54
23:18:23|3417.53
23:18:25|3417.53
23:18:25|3417.65
23:18:26|3417.65
23:18:27|3417.65
23:18:28|3417.64
23:18:29|3417.54
23:18:32|3417.49
23:18:33|3417.49
23:18:35|3417.45
23:18:35|3417.45
23:18:37|3417.45
23:18:38|3417.45
23:18:39|3417.45
23:18:40|3417.45
23:18:42|3417.45
23:18:43|3417.45
23:18:44|3417.33
23:18:45|3416.97
23:18:46|3416.97
23:18:47|3416.95
23:18:47|3416.94
23:18:49|3415.65
23:18:50|3415.67
23:18:51|3415.81
23:18:52|3415.82
23:18:53|3415.92
23:18:54|3416.46
23:18:55|3417.16
23:18:56|3417.17
23:18:57|3417.17
23:18:58|3417.21
23:18:59|3417.21
23:19:00|3417.14
23:19:00|3417.14
23:19:02|3417.14
23:19:03|3416.9
23:19:04|3416.9
23:19:05|3416.91
23:19:06|3416.91
23:19:07|3416.91
23:19:07|3416.91
23:19:08|3416.9
23:19:10|3416.9
23:19:11|3416.9
23:19:12|3416.9
23:19:13|3416.9
23:19:14|3416.9
23:19:14|3416.9
23:19:15|3416.9
23:19:17|3416.
23:19:19|3416.
23:19:19|3416.32
23:19:20|3416.32
23:19:21|3416.32
23:19:22|3416.32
23:19:23|3416.32
23:19:24|3416.32
23:19:25|3415.73
23:19:26|3415.73
23:19:27|3415.73
23:19:28|3415.73
23:19:29|3415.73
23:19:30|3415.73
23:19:32|3415.73
23:19:33|3415.73
23:19:35|3416.01
23:19:36|3415.97
23:19:36|3415.14
23:19:37|3415.32
23:19:39|3415.32
23:19:39|3415.32
23:19:42|3415.35
23:19:42|3415.35
23:19:44|3415.35
23:19:44|3415.37
23:19:46|3415.37
23:19:47|3415.35
23:19:47|3415.35
23:19:49|3415.13
23:19:50|3415.13
23:19:51|3415.13
23:19:52|3415.13
23:19:52|3415.14
23:19:53|3415.01
23:19:56|3415.
23:19:56|3415.
23:19:58|3415.
23:19:58|3415.
23:19:59|3415.
23:20:01|3415.
23:20:01|3415.01
23:20:03|3415.01
23:20:04|3415.
23:20:05|3414.73
23:20:06|3414.73
23:20:06|3414.73
23:20:07|3414.73
23:20:09|3414.73
23:20:09|3414.73
23:20:10|3414.73
23:20:11|3415.93
23:20:12|3415.76
23:20:13|3416.1
23:20:14|3415.96
23:20:15|3416.01
23:20:17|3417.86
23:20:17|3418.26
23:20:19|3418.98
23:20:19|3418.98
23:20:21|3418.98
23:20:21|3418.98
23:20:22|3418.52
23:20:23|3418.52
23:20:24|3418.52
23:20:25|3418.52
23:20:26|3418.24
23:20:27|3417.31
23:20:28|3417.32
23:20:29|3417.32
23:20:30|3417.32
23:20:31|3417.32
23:20:34|3417.32
23:20:35|3417.32
23:20:36|3417.32
23:20:37|3417.32
23:20:39|3417.32
23:20:40|3417.32
23:20:41|3417.31
23:20:43|3417.32
23:20:43|3417.31
23:20:44|3417.31
23:20:45|3417.31
23:20:46|3416.78
23:20:48|3416.78
23:20:49|3416.77
23:20:50|3416.77
23:20:51|3416.77
23:20:52|3416.77
23:20:53|3416.31
23:20:54|3416.31
23:20:55|3416.31
23:20:56|3416.31
23:20:57|3416.24
23:20:58|3415.95
23:20:59|3415.7
23:21:00|3415.7
23:21:01|3415.69
23:21:02|3415.69
23:21:03|3416.22
23:21:04|3416.22
23:21:05|3416.22
23:21:06|3416.25
23:21:07|3416.24
23:21:08|3414.75
23:21:09|3414.75
23:21:10|3414.75
23:21:11|3414.75
23:21:12|3414.75
23:21:13|3414.28
23:21:14|3414.29
23:21:15|3414.42
23:21:16|3414.42
23:21:17|3414.42
23:21:18|3413.39
23:21:19|3413.39
23:21:20|3413.39
23:21:21|3413.39
23:21:22|3413.39
23:21:23|3413.39
23:21:24|3413.39
23:21:25|3413.41
23:21:26|3413.41
23:21:27|3413.41
23:21:28|3413.38
23:21:29|3413.34
23:21:30|3412.47
23:21:31|3412.34
23:21:32|3412.34
23:21:33|3412.64
23:21:35|3412.77
23:21:36|3412.31
23:21:38|3412.31
23:21:40|3411.74
23:21:40|3411.68
23:21:41|3412.28
23:21:43|3411.97
23:21:44|3411.97
23:21:46|3411.97
23:21:46|3412.2
23:21:47|3412.2
23:21:48|3412.95
23:21:50|3412.95
23:21:51|3412.91
23:21:52|3412.06
23:21:52|3411.66
23:21:54|3411.6
23:21:55|3411.6
23:21:56|3411.6
23:21:56|3411.6
23:21:57|3411.61
23:21:59|3411.61
23:22:00|3411.02
23:22:01|3411.02
23:22:02|3411.02
23:22:03|3411.6
23:22:04|3411.59
23:22:05|3411.6
23:22:06|3411.56
23:22:07|3411.56
23:22:07|3410.31
23:22:08|3410.31
23:22:10|3410.3
23:22:10|3409.92
23:22:12|3409.27
23:22:13|3408.9
23:22:14|3408.47
23:22:15|3408.16
23:22:16|3408.17
23:22:17|3408.47
23:22:18|3408.47
23:22:19|3409.09
23:22:20|3409.26
23:22:21|3409.26
23:22:22|3409.26
23:22:23|3409.42
23:22:24|3409.42
23:22:25|3409.22
23:22:26|3408.94
23:22:27|3408.94
23:22:29|3408.66
23:22:30|3408.35
23:22:31|3408.35
23:22:31|3408.82
23:22:32|3410.12
23:22:33|3408.91
23:22:36|3408.68
23:22:37|3409.08
23:22:39|3409.08
23:22:40|3409.08
23:22:41|3409.09
23:22:42|3409.09
23:22:43|3408.87
23:22:43|3408.19
23:22:45|3408.19
23:22:46|3408.19
23:22:46|3408.19
23:22:48|3408.19
23:22:49|3409.02
23:22:49|3408.83
23:22:51|3408.83
23:22:52|3408.83
23:22:53|3409.13
23:22:54|3409.13
23:22:55|3409.13
23:22:56|3409.13
23:22:57|3409.13
23:22:58|3409.13
23:22:59|3408.54
23:23:00|3410.09
23:23:01|3410.1
23:23:03|3409.72
23:23:03|3409.72
23:23:04|3409.72
23:23:05|3408.94
23:23:07|3409.12
23:23:09|3408.62
23:23:10|3408.69
23:23:10|3408.84
23:23:11|3408.79
23:23:12|3408.79
23:23:13|3408.79
23:23:14|3408.51
23:23:15|3408.52
23:23:16|3408.52
23:23:17|3408.52
23:23:18|3408.52
23:23:19|3408.52
23:23:20|3408.52
23:23:21|3408.52
23:23:22|3408.52
23:23:23|3408.
23:23:25|3407.99
23:23:25|3408.
23:23:26|3408.
23:23:27|3408.
23:23:28|3408.1
23:23:29|3408.5
23:23:30|3408.5
23:23:31|3408.5
23:23:32|3408.5
23:23:33|3408.5
23:23:34|3408.5
23:23:36|3408.5
23:23:38|3408.5
23:23:39|3407.08
23:23:41|3407.
23:23:42|3406.67
23:23:44|3406.67
23:23:45|3406.89
23:23:46|3407.51
23:23:47|3407.29
23:23:48|3407.29
23:23:49|3407.29
23:23:50|3407.29
23:23:51|3407.29
23:23:52|3407.29
23:23:53|3407.29
23:23:54|3407.29
23:23:55|3407.29
23:23:56|3407.29
23:23:57|3407.29
23:23:58|3407.29
23:23:59|3407.38
23:24:00|3407.65
23:24:01|3407.64
23:24:02|3407.5
23:24:03|3407.48
23:24:04|3407.46
23:24:05|3407.46
23:24:06|3407.46
23:24:07|3407.47
23:24:08|3407.47
23:24:09|3407.47
23:24:10|3407.47
23:24:11|3407.47
23:24:12|3407.47
23:24:13|3407.47
23:24:14|3407.47
23:24:16|3407.47
23:24:17|3407.47
23:24:18|3407.47
23:24:19|3407.46
23:24:20|3407.46
23:24:21|3407.46
23:24:22|3407.46
23:24:23|3407.46
23:24:24|3407.98
23:24:25|3407.98
23:24:26|3407.98
23:24:27|3407.98
23:24:28|3407.97
23:24:29|3407.97
23:24:30|3407.98
23:24:31|3407.98
23:24:32|3407.98
23:24:33|3407.98
23:24:34|3407.98
23:24:35|3407.98
23:24:36|3408.12
23:24:37|3408.12
23:24:38|3408.12
23:24:39|3408.12
23:24:41|3408.11
23:24:43|3408.11
23:24:44|3408.11
23:24:45|3408.11
23:24:46|3408.11
23:24:48|3408.11
23:24:49|3408.1
23:24:50|3408.1
23:24:51|3408.1
23:24:52|3408.1
23:24:53|3408.11
23:24:54|3408.11
23:24:55|3408.11
23:24:55|3408.11
23:24:57|3408.11
23:24:58|3408.11
23:24:59|3408.11
23:25:00|3408.11
23:25:01|3408.1
23:25:02|3408.
23:25:03|3407.93
23:25:03|3407.93
23:25:04|3407.93
23:25:07|3407.64
23:25:08|3407.64
23:25:08|3407.64
23:25:10|3408.1
23:25:10|3408.67
23:25:11|3409.11
23:25:12|3410.06
23:25:13|3409.61
23:25:14|3409.79
23:25:15|3409.79
23:25:16|3410.22
23:25:19|3411.37
23:25:19|3411.55
23:25:20|3412.16
23:25:21|3412.16
23:25:22|3412.16
23:25:23|3412.16
23:25:24|3412.16
23:25:25|3411.9
23:25:26|3411.9
23:25:27|3411.9
23:25:28|3412.2
23:25:29|3410.47
23:25:30|3410.07
23:25:31|3410.07
23:25:32|3410.07
23:25:35|3410.44
23:25:35|3410.34
23:25:36|3410.34
23:25:38|3410.59
23:25:40|3410.58
23:25:41|3410.59
23:25:41|3410.59
23:25:44|3410.59
23:25:45|3410.59
23:25:45|3410.59
23:25:48|3410.59
23:25:49|3410.59
23:25:49|3410.59
23:25:51|3410.59
23:25:52|3409.86
23:25:53|3409.86
23:25:54|3409.
23:25:55|3409.
23:25:56|3408.97
23:25:58|3408.97
23:25:59|3408.97
23:26:00|3408.97
23:26:00|3409.79
23:26:02|3409.79
23:26:03|3410.24
23:26:04|3410.17
23:26:05|3410.17
23:26:06|3410.17
23:26:07|3410.17
23:26:08|3410.17
23:26:09|3410.17
23:26:10|3410.17
23:26:11|3410.17
23:26:12|3410.17
23:26:13|3410.17
23:26:14|3410.17
23:26:15|3410.17
23:26:16|3410.17
23:26:17|3410.17
23:26:18|3410.17
23:26:19|3410.17
23:26:19|3410.17
23:26:21|3410.17
23:26:22|3410.17
23:26:22|3410.17
23:26:24|3410.26
23:26:25|3410.64
23:26:25|3410.64
23:26:27|3410.63
23:26:28|3410.63
23:26:28|3410.63
23:26:30|3410.63
23:26:31|3410.63
23:26:32|3411.68
23:26:33|3411.83
23:26:34|3411.69
23:26:34|3411.69
23:26:36|3411.69
23:26:37|3412.04
23:26:38|3412.04
23:26:38|3412.04
23:26:40|3412.04
23:26:42|3411.89
23:26:42|3411.89
23:26:43|3412.23
23:26:44|3411.88
23:26:46|3411.88
23:26:47|3411.88
23:26:47|3411.85
23:26:49|3411.85
23:26:50|3411.77
23:26:51|3411.77
23:26:52|3411.77
23:26:53|3411.77
23:26:55|3411.77
23:26:56|3411.77
23:26:56|3411.77
23:26:57|3411.74
23:26:59|3411.74
23:27:00|3411.74
23:27:00|3411.74
23:27:02|3411.74
23:27:03|3410.75
23:27:05|3410.75
23:27:06|3410.75
23:27:07|3410.75
23:27:08|3411.04
23:27:08|3411.04
23:27:10|3411.04
23:27:11|3411.04
23:27:12|3411.21
23:27:12|3411.32
23:27:13|3411.47
23:27:14|3411.39
23:27:16|3411.21
23:27:16|3411.04
23:27:18|3411.04
23:27:20|3411.04
23:27:20|3411.04
23:27:21|3411.04
23:27:22|3411.04
23:27:23|3412.45
23:27:24|3412.43
23:27:25|3412.43
23:27:26|3412.44
23:27:27|3412.44
23:27:28|3412.44
23:27:29|3412.44
23:27:30|3412.1
23:27:31|3412.4
23:27:32|3412.56
23:27:34|3412.56
23:27:35|3412.56
23:27:36|3412.56
23:27:37|3412.57
23:27:38|3412.56
23:27:40|3412.57
23:27:41|3412.57
23:27:42|3412.54
23:27:43|3412.54
23:27:44|3412.54
23:27:45|3412.54
23:27:46|3412.54
23:27:46|3412.54
23:27:48|3412.54
23:27:49|3412.54
23:27:51|3412.54
23:27:53|3412.54
23:27:54|3412.54
23:27:55|3412.35
23:27:56|3412.35
23:27:57|3412.35
23:27:58|3412.53
23:27:59|3412.64
23:28:00|3412.63
23:28:02|3412.68
23:28:03|3412.68
23:28:04|3412.68
23:28:06|3412.68
23:28:07|3412.68
23:28:08|3412.68
23:28:10|3412.68
23:28:10|3412.59
23:28:11|3412.59
23:28:13|3412.54
23:28:14|3412.54
23:28:15|3412.54
23:28:16|3412.54
23:28:17|3412.54
23:28:18|3412.54
23:28:19|3412.54
23:28:20|3412.54
23:28:21|3412.54
23:28:22|3412.55
23:28:23|3412.54
23:28:24|3412.5
23:28:25|3412.5
23:28:26|3412.5
23:28:27|3412.5
23:28:28|3412.5
23:28:29|3412.5
23:28:30|3412.5
23:28:31|3412.5
23:28:32|3411.4
23:28:34|3410.56
23:28:35|3410.56
23:28:36|3410.56
23:28:37|3410.56
23:28:38|3410.56
23:28:39|3410.68
23:28:40|3410.98
23:28:41|3410.98
23:28:42|3410.98
23:28:43|3410.98
23:28:44|3410.98
23:28:45|3411.27
23:28:46|3411.23
23:28:47|3411.23
23:28:48|3411.15
23:28:49|3411.15
23:28:50|3411.15
23:28:51|3411.15
23:28:51|3411.15
23:28:52|3411.15
23:28:54|3410.85
23:28:56|3410.85
23:28:58|3410.85
23:28:58|3410.85
23:28:59|3410.85
23:29:00|3410.73
23:29:01|3410.73
23:29:02|3410.74
23:29:03|3410.74
23:29:04|3410.17
23:29:05|3410.15
23:29:06|3410.15
23:29:07|3410.32
23:29:09|3410.32
23:29:10|3410.32
23:29:11|3410.33
23:29:12|3410.49
23:29:13|3410.49
23:29:14|3410.49
23:29:15|3410.49
23:29:16|3410.49
23:29:17|3410.49
23:29:18|3410.49
23:29:19|3410.49
23:29:21|3410.49
23:29:22|3410.49
23:29:22|3410.49
23:29:25|3410.58
23:29:25|3411.77
23:29:26|3411.77
23:29:27|3411.71
23:29:28|3411.71
23:29:29|3411.71
23:29:30|3411.71
23:29:31|3411.71
23:29:32|3411.69
23:29:33|3411.69
23:29:35|3411.5
23:29:36|3411.5
23:29:37|3411.46
23:29:38|3411.46
23:29:39|3411.46
23:29:40|3411.46
23:29:41|3411.46
23:29:42|3411.49
23:29:43|3411.49
23:29:44|3411.49
23:29:45|3411.49
23:29:47|3411.5
23:29:48|3411.7
23:29:49|3411.7
23:29:50|3411.98
23:29:51|3412.42
23:29:53|3413.
23:29:53|3413.
23:29:55|3413.
23:29:57|3413.59
23:29:57|3413.35
23:29:59|3413.33
23:29:59|3413.33
23:30:00|3413.33
23:30:03|3413.33
23:30:03|3413.34
23:30:04|3413.34
23:30:05|3413.34
23:30:06|3413.31
23:30:08|3413.31
23:30:09|3413.31
23:30:10|3413.08
23:30:11|3413.09
23:30:12|3413.09
23:30:13|3413.09
23:30:14|3413.09
23:30:15|3413.09
23:30:16|3413.09
23:30:17|3413.09
23:30:18|3413.19
23:30:19|3413.27
23:30:20|3413.27
23:30:21|3413.02
23:30:23|3413.02
23:30:24|3413.02
23:30:25|3413.02
23:30:26|3413.02
23:30:27|3412.91
23:30:27|3412.91
23:30:29|3412.47
23:30:30|3412.48
23:30:31|3412.48
23:30:32|3412.48
23:30:33|3412.47
23:30:33|3412.47
23:30:35|3412.48
23:30:36|3412.48
23:30:36|3412.48
23:30:38|3412.49
23:30:39|3412.48
23:30:40|3412.48
23:30:41|3412.48
23:30:42|3412.48
23:30:43|3412.49
23:30:44|3412.49
23:30:45|3412.49
23:30:46|3412.49
23:30:47|3412.49
23:30:48|3412.49
23:30:49|3411.57
23:30:50|3411.39
23:30:50|3411.38
23:30:52|3411.38
23:30:54|3411.38
23:30:55|3411.35
23:30:56|3411.35
23:30:58|3411.35
23:30:58|3411.35
23:30:59|3411.35
23:31:00|3411.35
23:31:01|3411.38
23:31:02|3411.39
23:31:04|3411.39
23:31:04|3411.39
23:31:05|3411.39
23:31:06|3411.39
23:31:07|3411.39
23:31:09|3411.39
23:31:09|3411.39
23:31:10|3411.39
23:31:11|3411.39
23:31:13|3411.39
23:31:13|3411.4
23:31:14|3411.48
23:31:15|3411.38
23:31:16|3411.38
23:31:17|3411.38
23:31:18|3411.38
23:31:19|3411.38
23:31:20|3411.38
23:31:21|3411.38
23:31:22|3411.38
23:31:23|3411.38
23:31:24|3411.44
23:31:25|3411.44
23:31:26|3411.44
23:31:27|3411.44
23:31:28|3411.44
23:31:29|3411.44
23:31:30|3411.16
23:31:31|3411.03
23:31:32|3410.22
23:31:33|3410.22
23:31:34|3410.22
23:31:35|3410.
23:31:36|3410.
23:31:38|3410.
23:31:39|3410.
23:31:40|3410.
23:31:41|3409.87
23:31:42|3409.87
23:31:43|3409.86
23:31:44|3409.87
23:31:45|3409.87
23:31:46|3409.87
23:31:47|3409.87
23:31:48|3409.87
23:31:49|3409.87
23:31:50|3409.87
23:31:51|3409.87
23:31:52|3409.87
23:31:53|3409.86
23:31:55|3409.85
23:31:57|3409.85
23:31:58|3409.85
23:31:58|3409.88
23:32:01|3411.04
23:32:02|3411.04
23:32:03|3411.04
23:32:03|3411.04
23:32:05|3411.04
23:32:05|3411.
23:32:06|3410.73
23:32:07|3410.73
23:32:08|3410.73
23:32:09|3410.73
23:32:10|3410.73
23:32:11|3409.92
23:32:13|3409.92
23:32:13|3409.92
23:32:14|3409.92
23:32:16|3409.92
23:32:17|3409.92
23:32:18|3409.66
23:32:19|3409.66
23:32:20|3409.66
23:32:21|3409.47
23:32:22|3408.99
23:32:23|3408.99
23:32:24|3409.
23:32:25|3408.43
23:32:26|3408.7
23:32:27|3408.7
23:32:28|3408.7
23:32:29|3408.52
23:32:30|3408.16
23:32:31|3408.16
23:32:32|3408.16
23:32:33|3408.16
23:32:34|3408.16
23:32:35|3408.16
23:32:36|3408.16
23:32:37|3408.16
23:32:38|3408.16
23:32:39|3408.16
23:32:40|3408.16
23:32:41|3408.16
23:32:42|3408.16
23:32:43|3408.16
23:32:44|3408.16
23:32:45|3408.12
23:32:46|3408.12
23:32:47|3408.12
23:32:48|3408.11
23:32:49|3408.11
23:32:50|3408.11
23:32:51|3408.11
23:32:52|3408.11
23:32:53|3408.11
23:32:55|3408.11
23:32:56|3408.11
23:32:58|3408.11
23:33:00|3408.09
23:33:01|3408.09
23:33:02|3408.05
23:33:03|3408.05
23:33:04|3408.05
23:33:05|3408.05
23:33:06|3408.05
23:33:07|3408.05
23:33:08|3408.01
23:33:09|3408.01
23:33:10|3408.01
23:33:11|3408.01
23:33:12|3408.01
23:33:13|3407.42
23:33:14|3407.72
23:33:16|3407.72
23:33:16|3407.72
23:33:18|3407.82
23:33:19|3408.27
23:33:20|3408.42
23:33:20|3408.72
23:33:22|3408.88
23:33:23|3409.19
23:33:23|3409.38
23:33:25|3409.38
23:33:26|3409.38
23:33:26|3409.69
23:33:28|3409.69
23:33:29|3409.69
23:33:30|3409.69
23:33:31|3409.85
23:33:32|3409.85
23:33:33|3409.85
23:33:33|3409.85
23:33:35|3409.85
23:33:36|3409.69
23:33:37|3409.69
23:33:38|3409.69
23:33:38|3409.69
23:33:40|3409.69
23:33:40|3409.68
23:33:42|3409.69
23:33:43|3409.64
23:33:44|3409.28
23:33:45|3409.28
23:33:46|3409.28
23:33:47|3409.28
23:33:47|3409.28
23:33:49|3409.22
23:33:49|3409.22
23:33:51|3409.22
23:33:52|3409.35
23:33:53|3409.35
23:33:54|3409.35
23:33:55|3409.35
23:33:57|3409.35
23:33:57|3409.51
23:33:59|3409.51
23:34:01|3410.27
23:34:01|3410.93
23:34:03|3411.31
23:34:05|3412.09
23:34:05|3412.09
23:34:07|3412.09
23:34:08|3412.09
23:34:09|3412.09
23:34:09|3411.8
23:34:11|3411.22
23:34:11|3411.22
23:34:13|3411.22
23:34:14|3411.22
23:34:15|3411.57
23:34:15|3411.57
23:34:16|3411.57
23:34:17|3411.57
23:34:18|3411.57
23:34:20|3411.57
23:34:21|3411.57
23:34:22|3411.59
23:34:22|3411.69
23:34:25|3411.69
23:34:26|3411.69
23:34:27|3411.69
23:34:28|3411.69
23:34:28|3411.69
23:34:29|3411.68
23:34:31|3411.68
23:34:31|3411.68
23:34:33|3411.68
23:34:34|3411.68
23:34:35|3411.68
23:34:36|3411.68
23:34:37|3411.71
23:34:38|3411.71
23:34:40|3411.71
23:34:41|3412.04
23:34:42|3412.27
23:34:43|3412.27
23:34:44|3413.41
23:34:44|3413.41
23:34:45|3413.41
23:34:47|3413.41
23:34:48|3413.41
23:34:49|3413.41
23:34:50|3413.41
23:34:51|3413.41
23:34:52|3413.41
23:34:53|3413.42
23:34:54|3413.42
23:34:55|3413.42
23:34:56|3413.42
23:34:58|3413.42
23:35:00|3413.42
23:35:00|3413.42
23:35:02|3413.42
23:35:04|3413.42
23:35:06|3413.68
23:35:08|3413.45
23:35:09|3413.45
23:35:10|3413.45
23:35:11|3414.06
23:35:13|3414.05
23:35:13|3414.05
23:35:15|3414.05
23:35:16|3414.06
23:35:17|3414.72
23:35:18|3414.72
23:35:19|3414.72
23:35:20|3414.72
23:35:21|3414.72
23:35:22|3414.72
23:35:23|3414.72
23:35:24|3414.71
23:35:25|3414.71
23:35:27|3414.71
23:35:27|3414.72
23:35:29|3414.68
23:35:30|3414.68
23:35:31|3414.68
23:35:32|3414.68
23:35:33|3414.68
23:35:34|3414.68
23:35:35|3414.68
23:35:36|3414.69
23:35:37|3414.69
23:35:37|3414.69
23:35:39|3414.69
23:35:39|3414.69
23:35:41|3414.72
23:35:42|3414.72
23:35:43|3414.72
23:35:44|3414.74
23:35:44|3415.48
23:35:46|3415.72
23:35:46|3415.72
23:35:48|3415.62
23:35:49|3415.62
23:35:50|3415.62
23:35:51|3415.62
23:35:52|3415.62
23:35:52|3415.63
23:35:54|3415.63
23:35:54|3415.63
23:35:56|3415.63
23:35:57|3415.63
23:35:57|3415.62
23:36:00|3415.62
23:36:00|3415.62
23:36:02|3415.62
23:36:04|3415.62
23:36:04|3415.63
23:36:06|3415.63
23:36:07|3415.64
23:36:08|3415.64
23:36:09|3415.64
23:36:10|3415.64
23:36:11|3415.64
23:36:12|3415.64
23:36:13|3415.64
23:36:14|3415.64
23:36:15|3414.72
23:36:16|3414.32
23:36:17|3414.46
23:36:18|3414.46
23:36:19|3414.46
23:36:20|3414.46
23:36:21|3414.46
23:36:22|3414.46
23:36:23|3414.46
23:36:24|3414.46
23:36:25|3414.46
23:36:26|3414.47
23:36:27|3414.72
23:36:28|3414.72
23:36:29|3414.72
23:36:30|3414.72
23:36:31|3414.72
23:36:32|3415.89
23:36:33|3415.89
23:36:34|3415.62
23:36:35|3415.62
23:36:36|3415.62
23:36:37|3415.62
23:36:38|3415.62
23:36:39|3415.62
23:36:40|3415.63
23:36:41|3415.63
23:36:42|3415.63
23:36:43|3415.62
23:36:44|3415.62
23:36:45|3415.62
23:36:46|3415.85
23:36:47|3415.85
23:36:48|3415.89
23:36:49|3415.89
23:36:50|3415.89
23:36:51|3415.89
23:36:52|3416.64
23:36:53|3416.64
23:36:54|3416.64
23:36:55|3416.57
23:36:56|3416.57
23:36:57|3416.57
23:36:58|3416.57
23:37:00|3416.57
23:37:01|3416.57
23:37:03|3416.57
23:37:04|3416.2
23:37:05|3416.43
23:37:06|3416.43
23:37:08|3416.43
23:37:08|3416.59
23:37:10|3416.95
23:37:11|3416.95
23:37:12|3417.05
23:37:13|3416.98
23:37:14|3416.98
23:37:15|3416.97
23:37:16|3416.97
23:37:17|3416.98
23:37:18|3417.03
23:37:19|3417.03
23:37:20|3417.02
23:37:21|3417.03
23:37:22|3417.02
23:37:23|3416.98
23:37:24|3416.69
23:37:25|3416.7
23:37:26|3416.7
23:37:27|3416.7
23:37:28|3416.7
23:37:29|3416.7
23:37:30|3416.7
23:37:31|3416.7
23:37:32|3416.7
23:37:33|3416.7
23:37:34|3416.7
23:37:35|3416.7
23:37:36|3416.7
23:37:37|3416.92
23:37:39|3417.
23:37:40|3417.
23:37:41|3416.99
23:37:41|3416.99
23:37:42|3416.96
23:37:43|3416.95
23:37:44|3416.95
23:37:46|3416.95
23:37:47|3416.95
23:37:48|3416.92
23:37:48|3416.92
23:37:49|3416.92
23:37:51|3417.
23:37:52|3417.
23:37:52|3417.
23:37:53|3417.
23:37:54|3417.39
23:37:56|3417.39
23:37:57|3417.39
23:37:58|3417.4
23:37:58|3417.4
23:38:01|3417.62
23:38:02|3417.62
23:38:03|3417.62
23:38:05|3417.82
23:38:06|3417.82
23:38:07|3417.82
23:38:08|3418.05
23:38:09|3417.96
23:38:10|3418.16
23:38:11|3418.36
23:38:13|3419.34
23:38:14|3419.34
23:38:15|3419.34
23:38:16|3419.36
23:38:17|3419.39
23:38:18|3419.39
23:38:19|3419.39
23:38:20|3419.97
23:38:22|3419.72
23:38:23|3419.72
23:38:24|3419.72
23:38:25|3419.8
23:38:26|3419.8
23:38:27|3419.8
23:38:29|3419.8
23:38:29|3420.16
23:38:31|3420.15
23:38:32|3420.15
23:38:33|3420.15
23:38:33|3420.15
23:38:34|3420.13
23:38:36|3420.13
23:38:36|3420.13
23:38:38|3419.72
23:38:38|3419.4
23:38:39|3419.4
23:38:41|3419.4
23:38:42|3419.4
23:38:43|3419.4
23:38:43|3419.4
23:38:45|3419.4
23:38:46|3419.4
23:38:46|3419.89
23:38:48|3419.9
23:38:48|3419.9
23:38:50|3419.9
23:38:50|3419.9
23:38:52|3419.9
23:38:52|3419.9
23:38:53|3419.9
23:38:54|3419.9
23:38:55|3419.9
23:38:56|3419.9
23:38:57|3420.34
23:38:58|3420.33
23:39:00|3420.25
23:39:02|3420.25
23:39:03|3420.25
23:39:05|3420.25
23:39:06|3420.25
23:39:07|3419.89
23:39:08|3419.88
23:39:10|3419.86
23:39:11|3419.86
23:39:12|3419.86
23:39:14|3419.87
23:39:15|3419.87
23:39:16|3419.87
23:39:17|3419.87
23:39:18|3419.87
23:39:20|3419.98
23:39:21|3419.98
23:39:22|3419.98
23:39:23|3419.86
23:39:24|3419.86
23:39:25|3419.23
23:39:26|3419.23
23:39:27|3418.78
23:39:28|3418.74
23:39:29|3418.77
23:39:30|3418.77
23:39:31|3418.78
23:39:32|3419.69
23:39:33|3419.69
23:39:34|3419.69
23:39:35|3419.71
23:39:36|3419.71
23:39:37|3419.71
23:39:38|3419.71
23:39:39|3419.71
23:39:40|3419.71
23:39:41|3419.71
23:39:42|3419.71
23:39:43|3419.71
23:39:44|3419.71
23:39:45|3419.71
23:39:46|3419.71
23:39:47|3419.56
23:39:48|3419.56
23:39:49|3419.56
23:39:50|3419.56
23:39:51|3419.56
23:39:52|3419.56
23:39:53|3419.7
23:39:54|3419.7
23:39:55|3419.7
23:39:56|3419.7
23:39:57|3419.7
23:39:58|3419.7
23:39:59|3419.7
23:40:00|3419.7
23:40:01|3419.7
23:40:03|3419.7
23:40:03|3420.74
23:40:06|3420.73
23:40:07|3420.73
23:40:08|3421.19
23:40:08|3421.76
23:40:09|3421.76
23:40:10|3421.76
23:40:13|3421.62
23:40:13|3422.15
23:40:14|3421.83
23:40:15|3421.83
23:40:16|3421.84
23:40:18|3421.84
23:40:18|3421.84
23:40:20|3421.84
23:40:21|3421.86
23:40:22|3421.86
23:40:23|3421.82
23:40:24|3421.82
23:40:25|3421.25
23:40:26|3420.66
23:40:28|3420.4
23:40:29|3420.31
23:40:30|3420.31
23:40:31|3420.05
23:40:32|3419.81
23:40:33|3419.81
23:40:34|3419.81
23:40:35|3419.81
23:40:36|3419.81
23:40:37|3419.82
23:40:38|3420.23
23:40:39|3420.23
23:40:39|3420.23
23:40:41|3420.23
23:40:42|3420.23
23:40:42|3420.23
23:40:44|3420.39
23:40:45|3420.39
23:40:46|3420.47
23:40:47|3420.47
23:40:48|3420.47
23:40:49|3420.47
23:40:50|3420.72
23:40:50|3420.72
23:40:52|3420.58
23:40:53|3420.58
23:40:54|3420.58
23:40:54|3420.58
23:40:56|3420.58
23:40:57|3420.56
23:40:57|3420.56
23:40:59|3420.56
23:40:59|3420.34
23:41:01|3420.34
23:41:01|3420.34
23:41:04|3420.34
23:41:05|3420.89
23:41:06|3421.24
23:41:08|3421.2
23:41:08|3421.14
23:41:09|3421.14
23:41:10|3421.14
23:41:11|3421.14
23:41:13|3421.01
23:41:14|3421.01
23:41:15|3421.01
23:41:16|3421.01
23:41:17|3421.01
23:41:18|3420.6
23:41:19|3420.6
23:41:20|3420.6
23:41:21|3420.6
23:41:22|3420.6
23:41:24|3420.6
23:41:25|3421.04
23:41:26|3421.14
23:41:27|3421.14
23:41:28|3421.43
23:41:29|3421.43
23:41:30|3421.14
23:41:30|3421.14
23:41:32|3421.29
23:41:33|3421.29
23:41:34|3421.16
23:41:36|3421.16
23:41:37|3421.15
23:41:38|3421.16
23:41:39|3421.16
23:41:40|3421.21
23:41:40|3421.21
23:41:42|3421.36
23:41:43|3422.04
23:41:43|3422.03
23:41:45|3421.93
23:41:45|3421.93
23:41:47|3421.94
23:41:48|3421.94
23:41:49|3421.94
23:41:50|3421.67
23:41:51|3421.45
23:41:51|3422.17
23:41:52|3422.17
23:41:54|3422.43
23:41:55|3422.54
23:41:56|3422.54
23:41:57|3422.54
23:41:58|3422.54
23:41:59|3422.42
23:42:00|3422.42
23:42:01|3422.42
23:42:02|3422.39
23:42:03|3422.26
23:42:05|3422.23
23:42:07|3422.23
23:42:08|3422.23
23:42:09|3422.23
23:42:11|3421.71
23:42:13|3421.71
23:42:13|3421.71
23:42:16|3421.71
23:42:16|3421.71
23:42:17|3421.97
23:42:18|3421.92
23:42:19|3421.92
23:42:20|3421.93
23:42:21|3421.92
23:42:22|3421.93
23:42:23|3421.93
23:42:24|3421.93
23:42:25|3421.93
23:42:27|3422.32
23:42:28|3422.32
23:42:28|3422.32
23:42:29|3422.32
23:42:30|3422.31
23:42:32|3422.31
23:42:33|3422.31
23:42:33|3422.31
23:42:34|3422.31
23:42:36|3422.31
23:42:37|3422.28
23:42:37|3422.28
23:42:39|3422.28
23:42:39|3422.28
23:42:41|3422.28
23:42:43|3422.28
23:42:43|3422.28
23:42:44|3422.32
23:42:45|3422.32
23:42:46|3422.32
23:42:48|3422.32
23:42:49|3422.54
23:42:50|3422.54
23:42:52|3422.69
23:42:52|3423.58
23:42:53|3423.57
23:42:54|3423.57
23:42:55|3423.57
23:42:56|3423.57
23:42:57|3423.58
23:42:58|3423.58
23:42:59|3423.57
23:43:00|3423.57
23:43:01|3423.57
23:43:02|3423.
23:43:03|3422.95
23:43:05|3422.95
23:43:07|3422.95
23:43:09|3422.85
23:43:11|3422.85
23:43:12|3422.56
23:43:13|3422.56
23:43:14|3422.56
23:43:15|3422.56
23:43:16|3422.56
23:43:16|3422.49
23:43:18|3422.55
23:43:19|3422.56
23:43:19|3422.56
23:43:20|3422.56
23:43:22|3422.56
23:43:22|3422.55
23:43:24|3422.55
23:43:25|3422.55
23:43:26|3423.07
23:43:27|3423.07
23:43:27|3423.07
23:43:29|3423.04
23:43:29|3422.98
23:43:32|3422.98
23:43:33|3422.98
23:43:34|3422.98
23:43:34|3422.98
23:43:36|3422.98
23:43:37|3422.98
23:43:38|3423.03
23:43:38|3423.03
23:43:41|3423.03
23:43:41|3423.03
23:43:42|3423.03
23:43:43|3423.06
23:43:44|3423.06
23:43:45|3423.06
23:43:46|3423.06
23:43:47|3423.06
23:43:48|3423.06
23:43:49|3423.06
23:43:50|3423.06
23:43:51|3423.06
23:43:52|3423.06
23:43:53|3423.06
23:43:55|3423.06
23:43:55|3423.06
23:43:56|3423.06
23:43:57|3422.99
23:43:58|3422.99
23:43:59|3422.99
23:44:00|3422.99
23:44:01|3421.29
23:44:02|3421.29
23:44:03|3421.29
23:44:04|3421.29
23:44:06|3421.29
23:44:08|3421.29
23:44:10|3421.29
23:44:10|3421.38
23:44:13|3421.78
23:44:14|3421.78
23:44:15|3421.78
23:44:17|3422.42
23:44:17|3422.42
23:44:18|3422.42
23:44:19|3422.42
23:44:20|3422.51
23:44:21|3422.44
23:44:22|3422.44
23:44:23|3422.44
23:44:25|3422.18
23:44:25|3421.8
23:44:26|3421.8
23:44:27|3421.8
23:44:28|3421.8
23:44:29|3421.8
23:44:30|3421.8
23:44:32|3421.8
23:44:32|3421.8
23:44:33|3421.93
23:44:34|3421.92
23:44:35|3421.92
23:44:36|3421.92
23:44:37|3421.92
23:44:39|3421.92
23:44:39|3421.92
23:44:40|3421.92
23:44:41|3421.92
23:44:42|3421.92
23:44:43|3421.92
23:44:44|3421.92
23:44:46|3421.92
23:44:46|3421.92
23:44:47|3421.92
23:44:48|3421.92
23:44:49|3421.91
23:44:50|3421.91
23:44:51|3421.91
23:44:52|3421.91
23:44:53|3421.91
23:44:54|3421.91
23:44:55|3421.91
23:44:56|3421.91
23:44:57|3421.91
23:44:58|3421.91
23:44:59|3421.91
23:45:00|3421.95
23:45:02|3422.11
23:45:02|3422.11
23:45:03|3422.26
23:45:05|3422.26
23:45:06|3422.26
23:45:07|3422.26
23:45:09|3422.26
23:45:10|3422.26
23:45:12|3422.26
23:45:13|3422.25
23:45:14|3422.24
23:45:15|3422.21
23:45:16|3422.21
23:45:17|3422.3
23:45:18|3422.09
23:45:19|3421.95
23:45:20|3421.94
23:45:21|3421.92
23:45:22|3421.73
23:45:23|3421.73
23:45:24|3421.73
23:45:25|3421.73
23:45:26|3421.73
23:45:27|3421.73
23:45:28|3421.73
23:45:29|3422.7
23:45:30|3422.7
23:45:31|3422.74
23:45:33|3423.03
23:45:34|3423.03
23:45:35|3423.69
23:45:36|3423.48
23:45:37|3423.64
23:45:38|3423.64
23:45:39|3423.64
23:45:41|3423.68
23:45:41|3423.38
23:45:42|3423.24
23:45:43|3423.24
23:45:44|3423.24
23:45:45|3423.25
23:45:46|3423.25
23:45:47|3423.25
23:45:48|3423.25
23:45:49|3423.25
23:45:50|3423.61
23:45:51|3423.61
23:45:52|3423.6
23:45:53|3423.6
23:45:54|3423.6
23:45:55|3423.55
23:45:56|3423.55
23:45:57|3423.46
23:45:58|3423.46
23:45:59|3423.46
23:46:00|3423.46
23:46:01|3423.46
23:46:02|3423.46
23:46:03|3423.46
23:46:04|3423.46
23:46:05|3423.46
23:46:06|3422.25
23:46:08|3422.25
23:46:10|3422.49
23:46:11|3422.62
23:46:12|3423.05
23:46:13|3423.11
23:46:14|3423.62
23:46:14|3423.62
23:46:15|3423.72
23:46:18|3423.68
23:46:19|3423.68
23:46:20|3423.68
23:46:21|3423.68
23:46:21|3423.68
23:46:22|3423.68
23:46:23|3423.68
23:46:25|3423.68
23:46:25|3423.68
23:46:27|3423.63
23:46:28|3422.95
23:46:28|3421.59
23:46:30|3421.66
23:46:31|3421.66
23:46:32|3421.02
23:46:32|3421.02
23:46:33|3421.02
23:46:35|3421.02
23:46:36|3421.02
23:46:37|3421.02
23:46:38|3421.45
23:46:39|3421.45
23:46:40|3421.45
23:46:40|3421.45
23:46:42|3421.45
23:46:43|3421.44
23:46:44|3421.4
23:46:44|3421.4
23:46:45|3421.4
23:46:46|3421.41
23:46:48|3421.43
23:46:48|3421.43
23:46:49|3421.43
23:46:50|3421.43
23:46:51|3421.44
23:46:52|3421.44
23:46:54|3421.44
23:46:54|3421.44
23:46:55|3421.45
23:46:57|3421.45
23:46:58|3421.45
23:46:59|3421.45
23:47:00|3421.44
23:47:00|3421.45
23:47:01|3421.45
23:47:02|3421.45
23:47:04|3421.45
23:47:04|3421.45
23:47:05|3421.45
23:47:06|3421.45
23:47:07|3421.45
23:47:10|3421.45
23:47:11|3421.
23:47:12|3420.46
23:47:14|3420.47
23:47:15|3420.47
23:47:16|3420.47
23:47:17|3420.47
23:47:18|3420.47
23:47:19|3420.47
23:47:19|3420.47
23:47:21|3420.47
23:47:22|3420.47
23:47:23|3420.
23:47:24|3419.71
23:47:25|3419.27
23:47:26|3418.31
23:47:27|3417.95
23:47:28|3417.95
23:47:29|3417.95
23:47:30|3417.95
23:47:31|3417.95
23:47:32|3417.5
23:47:33|3417.5
23:47:34|3417.5
23:47:35|3417.67
23:47:36|3417.67
23:47:37|3417.67
23:47:38|3417.67
23:47:39|3417.67
23:47:40|3417.51
23:47:41|3417.83
23:47:42|3417.87
23:47:43|3417.87
23:47:44|3417.85
23:47:45|3417.85
23:47:46|3417.85
23:47:47|3417.83
23:47:48|3417.49
23:47:49|3417.49
23:47:50|3417.49
23:47:51|3417.36
23:47:52|3417.48
23:47:53|3417.48
23:47:54|3417.48
23:47:55|3417.48
23:47:56|3417.11
23:47:57|3417.11
23:47:58|3417.11
23:47:59|3417.11
23:48:00|3417.11
23:48:01|3417.11
23:48:02|3417.11
23:48:04|3417.11
23:48:05|3417.11
23:48:06|3417.11
23:48:08|3417.11
23:48:08|3417.1
23:48:09|3417.02
23:48:12|3417.02
23:48:12|3417.02
23:48:14|3417.02
23:48:15|3417.02
23:48:16|3417.02
23:48:17|3417.02
23:48:18|3417.02
23:48:19|3417.02
23:48:20|3417.02
23:48:21|3417.02
23:48:23|3417.02
23:48:24|3417.48
23:48:25|3417.66
23:48:26|3417.67
23:48:27|3417.67
23:48:28|3417.66
23:48:28|3417.66
23:48:30|3417.67
23:48:31|3417.62
23:48:32|3415.72
23:48:33|3415.11
23:48:34|3415.13
23:48:35|3415.19
23:48:36|3415.19
23:48:37|3415.19
23:48:38|3415.18
23:48:39|3415.15
23:48:41|3415.15
23:48:41|3415.12
23:48:42|3415.13
23:48:43|3415.13
23:48:44|3415.12
23:48:45|3415.12
23:48:46|3415.13
23:48:47|3415.13
23:48:48|3415.13
23:48:49|3415.13
23:48:50|3415.13
23:48:51|3415.12
23:48:52|3415.12
23:48:54|3415.13
23:48:54|3415.13
23:48:55|3415.13
23:48:56|3415.13
23:48:57|3415.1
23:48:58|3415.1
23:48:59|3415.09
23:49:00|3415.09
23:49:01|3414.47
23:49:02|3414.17
23:49:03|3414.09
23:49:04|3413.67
23:49:05|3413.67
23:49:06|3413.46
23:49:07|3412.55
23:49:08|3412.49
23:49:09|3411.56
23:49:11|3411.12
23:49:12|3411.12
23:49:13|3411.11
23:49:14|3411.2
23:49:15|3411.55
23:49:16|3411.55
23:49:17|3411.55
23:49:19|3411.55
23:49:20|3410.94
23:49:21|3410.94
23:49:22|3410.94
23:49:23|3410.94
23:49:24|3410.94
23:49:25|3410.94
23:49:26|3410.94
23:49:27|3410.94
23:49:28|3410.93
23:49:29|3410.93
23:49:30|3411.19
23:49:31|3411.18
23:49:32|3411.18
23:49:33|3411.18
23:49:34|3411.18
23:49:35|3411.24
23:49:36|3411.24
23:49:37|3411.24
23:49:38|3411.24
23:49:39|3411.3
23:49:40|3411.3
23:49:41|3411.3
23:49:42|3411.3
23:49:43|3411.3
23:49:44|3411.3
23:49:45|3411.3
23:49:46|3411.3
23:49:47|3411.3
23:49:48|3411.3
23:49:49|3411.3
23:49:50|3411.14
23:49:51|3410.44
23:49:52|3410.45
23:49:53|3410.45
23:49:54|3410.45
23:49:55|3410.45
23:49:56|3410.4
23:49:57|3410.4
23:49:58|3410.4
23:49:59|3410.4
23:50:00|3410.4
23:50:01|3410.4
23:50:02|3410.4
23:50:03|3410.36
23:50:04|3410.36
23:50:05|3410.35
23:50:06|3410.35
23:50:07|3410.19
23:50:08|3410.05
23:50:09|3409.48
23:50:10|3409.41
23:50:11|3409.41
23:50:12|3409.42
23:50:14|3409.42
23:50:15|3409.42
23:50:16|3409.42
23:50:17|3409.41
23:50:18|3409.41
23:50:19|3409.41
23:50:20|3409.41
23:50:22|3409.83
23:50:24|3409.84
23:50:25|3409.84
23:50:25|3410.05
23:50:26|3410.05
23:50:27|3410.34
23:50:28|3411.
23:50:29|3411.
23:50:30|3410.59
23:50:31|3410.59
23:50:32|3410.58
23:50:33|3410.58
23:50:34|3410.58
23:50:36|3410.58
23:50:37|3410.58
23:50:38|3410.49
23:50:39|3410.32
23:50:40|3410.32
23:50:41|3410.32
23:50:42|3410.03
23:50:43|3409.86
23:50:44|3409.86
23:50:45|3409.62
23:50:46|3409.61
23:50:47|3409.61
23:50:48|3409.61
23:50:49|3409.61
23:50:50|3409.61
23:50:52|3409.62
23:50:54|3409.62
23:50:55|3409.73
23:50:56|3409.73
23:50:57|3409.72
23:50:58|3409.73
23:51:00|3409.73
23:51:00|3409.73
23:51:02|3409.87
23:51:04|3410.31
23:51:05|3410.28
23:51:06|3410.28
23:51:07|3410.28
23:51:09|3410.28
23:51:10|3410.28
23:51:11|3410.28
23:51:12|3410.28
23:51:14|3410.25
23:51:14|3410.27
23:51:16|3410.47
23:51:17|3410.28
23:51:18|3410.28
23:51:19|3410.28
23:51:19|3410.03
23:51:21|3410.03
23:51:23|3410.03
23:51:24|3410.03
23:51:25|3410.17
23:51:26|3410.17
23:51:28|3410.17
23:51:29|3410.17
23:51:30|3410.17
23:51:31|3410.17
23:51:32|3410.17
23:51:33|3410.17
23:51:34|3410.17
23:51:35|3410.17
23:51:36|3410.17
23:51:37|3410.25
23:51:38|3410.29
23:51:39|3410.27
23:51:40|3410.27
23:51:41|3410.27
23:51:42|3410.27
23:51:43|3410.32
23:51:44|3410.32
23:51:45|3410.3
23:51:46|3410.3
23:51:47|3410.3
23:51:48|3410.3
23:51:49|3409.82
23:51:50|3409.82
23:51:51|3409.82
23:51:52|3409.82
23:51:54|3410.3
23:51:54|3410.3
23:51:56|3410.3
23:51:57|3410.19
23:51:58|3410.2
23:52:00|3409.86
23:52:00|3409.86
23:52:02|3410.01
23:52:02|3410.01
23:52:04|3410.01
23:52:05|3410.
23:52:06|3410.01
23:52:07|3410.01
23:52:08|3410.01
23:52:09|3409.97
23:52:11|3409.75
23:52:12|3409.04
23:52:13|3409.05
23:52:14|3409.05
23:52:14|3409.04
23:52:16|3408.44
23:52:16|3408.22
23:52:19|3408.22
23:52:19|3408.22
23:52:20|3408.22
23:52:22|3408.22
23:52:22|3408.27
23:52:24|3408.22
23:52:24|3408.22
23:52:26|3408.23
23:52:26|3408.23
23:52:28|3408.23
23:52:28|3408.27
23:52:30|3408.27
23:52:31|3408.47
23:52:32|3408.56
23:52:32|3408.56
23:52:34|3408.56
23:52:35|3408.64
23:52:36|3408.64
23:52:36|3408.91
23:52:37|3408.68
23:52:39|3408.71
23:52:40|3408.71
23:52:40|3408.62
23:52:42|3408.16
23:52:42|3408.1
23:52:43|3408.1
23:52:46|3408.1
23:52:46|3408.1
23:52:47|3408.33
23:52:48|3408.33
23:52:50|3408.27
23:52:50|3408.63
23:52:51|3408.63
23:52:52|3408.63
23:52:54|3408.63
23:52:56|3409.57
23:52:57|3409.35
23:52:59|3409.77
23:53:00|3409.29
23:53:02|3409.36
23:53:03|3409.7
23:53:04|3409.34
23:53:05|3409.34
23:53:06|3409.34
23:53:07|3409.34
23:53:08|3408.37
23:53:09|3408.37
23:53:10|3408.37
23:53:12|3408.15
23:53:13|3408.15
23:53:13|3408.15
23:53:15|3408.36
23:53:17|3408.36
23:53:17|3408.37
23:53:18|3408.37
23:53:19|3408.37
23:53:20|3408.33
23:53:21|3408.33
23:53:22|3408.33
23:53:24|3408.33
23:53:25|3408.1
23:53:26|3407.54
23:53:27|3407.19
23:53:28|3407.19
23:53:29|3407.19
23:53:30|3407.2
23:53:31|3407.2
23:53:32|3407.48
23:53:33|3407.48
23:53:34|3407.48
23:53:35|3407.48
23:53:36|3407.48
23:53:37|3407.75
23:53:38|3407.82
23:53:39|3407.82
23:53:40|3407.81
23:53:41|3407.81
23:53:42|3407.81
23:53:43|3407.82
23:53:44|3407.82
23:53:45|3407.8
23:53:46|3407.8
23:53:47|3407.8
23:53:48|3407.8
23:53:49|3408.46
23:53:50|3408.46
23:53:51|3408.54
23:53:53|3408.54
23:53:54|3408.88
23:53:56|3408.88
23:53:57|3408.88
23:53:59|3408.86
23:54:00|3408.86
23:54:00|3408.86
23:54:03|3408.85
23:54:03|3408.93
23:54:05|3408.93
23:54:05|3409.04
23:54:06|3409.03
23:54:07|3409.03
23:54:08|3408.92
23:54:09|3408.92
23:54:10|3408.92
23:54:12|3408.92
23:54:13|3408.69
23:54:14|3408.39
23:54:14|3408.39
23:54:15|3408.39
23:54:17|3408.66
23:54:17|3408.66
23:54:18|3408.36
23:54:19|3408.36
23:54:21|3408.36
23:54:21|3408.36
23:54:23|3408.36
23:54:23|3408.36
23:54:24|3408.36
23:54:25|3408.36
23:54:26|3408.36
23:54:27|3408.64
23:54:28|3408.64
23:54:30|3408.92
23:54:31|3408.43
23:54:31|3407.67
23:54:32|3407.21
23:54:33|3407.21
23:54:35|3407.13
23:54:35|3407.13
23:54:37|3407.13
23:54:38|3407.14
23:54:39|3407.14
23:54:39|3407.14
23:54:41|3407.14
23:54:42|3407.14
23:54:42|3407.14
23:54:43|3407.13
23:54:44|3406.02
23:54:46|3405.53
23:54:46|3405.53
23:54:48|3406.73
23:54:48|3406.7
23:54:49|3407.01
23:54:51|3407.21
23:54:51|3407.22
23:54:52|3408.21
23:54:53|3408.61
23:54:55|3409.37
23:54:57|3408.79
23:54:58|3409.16
23:54:59|3409.13
23:55:00|3409.
23:55:02|3409.
23:55:03|3408.66
23:55:04|3408.63
23:55:05|3408.63
23:55:06|3408.63
23:55:07|3408.63
23:55:08|3408.63
23:55:09|3408.63
23:55:10|3408.63
23:55:11|3408.72
23:55:12|3408.72
23:55:13|3408.72
23:55:14|3408.72
23:55:15|3408.72
23:55:16|3408.72
23:55:17|3408.72
23:55:18|3408.84
23:55:19|3408.84
23:55:20|3408.84
23:55:22|3408.4
23:55:22|3408.4
23:55:23|3408.4
23:55:24|3408.4
23:55:25|3408.4
23:55:26|3408.35
23:55:27|3408.35
23:55:28|3408.35
23:55:29|3408.35
23:55:31|3408.35
23:55:31|3408.19
23:55:33|3408.19
23:55:33|3409.28
23:55:34|3409.24
23:55:35|3409.24
23:55:36|3409.25
23:55:37|3409.25
23:55:38|3409.25
23:55:39|3409.25
23:55:40|3409.25
23:55:41|3409.25
23:55:42|3409.25
23:55:43|3409.25
23:55:44|3409.25
23:55:46|3409.25
23:55:46|3409.25
23:55:47|3409.25
23:55:48|3409.25
23:55:49|3409.26
23:55:50|3409.25
23:55:51|3409.25
23:55:52|3409.3
23:55:53|3409.3
23:55:54|3409.3
23:55:55|3409.3
23:55:57|3409.29
23:55:59|3409.31
23:56:00|3409.25
23:56:02|3409.25
23:56:04|3409.25
23:56:05|3409.25
23:56:05|3409.25
23:56:06|3409.25
23:56:08|3410.18
23:56:09|3410.16
23:56:10|3410.16
23:56:11|3410.17
23:56:12|3410.17
23:56:13|3410.17
23:56:14|3410.33
23:56:15|3410.33
23:56:16|3410.33
23:56:17|3409.87
23:56:18|3409.87
23:56:19|3409.87
23:56:21|3409.6
23:56:22|3409.6
23:56:22|3409.32
23:56:23|3409.
23:56:24|3409.
23:56:25|3409.
23:56:26|3409.01
23:56:27|3409.01
23:56:28|3409.01
23:56:29|3409.01
23:56:31|3409.09
23:56:32|3409.09
23:56:34|3409.37
23:56:35|3409.37
23:56:36|3409.37
23:56:37|3409.37
23:56:38|3409.37
23:56:39|3409.37
23:56:40|3409.37
23:56:41|3409.37
23:56:42|3409.37
23:56:43|3409.37
23:56:44|3409.37
23:56:45|3409.42
23:56:46|3409.42
23:56:47|3409.42
23:56:48|3409.42
23:56:49|3409.42
23:56:50|3409.42
23:56:51|3409.42
23:56:52|3409.42
23:56:53|3409.42
23:56:54|3409.42
23:56:55|3409.42
23:56:56|3409.54
23:56:57|3409.54
23:56:59|3409.54
23:57:01|3409.54
23:57:02|3409.54
23:57:04|3409.5
23:57:05|3409.43
23:57:06|3409.43
23:57:06|3409.43
23:57:08|3409.43
23:57:09|3409.53
23:57:09|3409.53
23:57:11|3409.53
23:57:11|3409.42
23:57:12|3409.47
23:57:13|3409.47
23:57:15|3409.51
23:57:17|3410.37
23:57:17|3410.37
23:57:18|3410.37
23:57:19|3410.76
23:57:20|3410.98
23:57:21|3410.98
23:57:22|3410.98
23:57:23|3411.15
23:57:24|3411.15
23:57:26|3411.12
23:57:26|3411.11
23:57:27|3411.11
23:57:28|3411.01
23:57:29|3411.01
23:57:31|3411.55
23:57:32|3411.55
23:57:33|3411.55
23:57:34|3411.55
23:57:35|3411.56
23:57:36|3412.
23:57:37|3412.
23:57:38|3412.
23:57:39|3411.38
23:57:40|3411.55
23:57:41|3411.55
23:57:42|3411.38
23:57:43|3411.38
23:57:44|3411.38
23:57:45|3411.38
23:57:46|3411.38
23:57:47|3411.17
23:57:48|3411.35
23:57:49|3411.22
23:57:50|3412.49
23:57:51|3412.49
23:57:52|3412.5
23:57:53|3412.5
23:57:54|3412.5
23:57:55|3412.5
23:57:56|3412.5
23:57:57|3412.78
23:57:58|3412.78
23:58:00|3412.91
23:58:02|3412.86
23:58:04|3412.78
23:58:04|3412.78
23:58:06|3412.65
23:58:07|3411.88
23:58:08|3411.88
23:58:09|3411.88
23:58:10|3412.37
23:58:11|3412.37
23:58:12|3412.37
23:58:13|3412.5
23:58:14|3412.5
23:58:15|3412.5
23:58:16|3412.5
23:58:17|3412.5
23:58:18|3412.5
23:58:19|3412.5
23:58:20|3412.52
23:58:21|3412.52
23:58:22|3412.52
23:58:23|3412.52
23:58:24|3412.5
23:58:25|3412.5
23:58:26|3412.5
23:58:27|3412.5
23:58:28|3411.94
23:58:29|3411.88
23:58:30|3410.61
23:58:31|3410.61
23:58:32|3410.79
23:58:33|3410.79
23:58:34|3410.79
23:58:36|3410.79
23:58:37|3410.8
23:58:38|3410.8
23:58:38|3410.8
23:58:40|3410.8
23:58:40|3410.8
23:58:42|3410.81
23:58:43|3410.81
23:58:44|3410.81
23:58:44|3410.81
23:58:46|3410.81
23:58:47|3410.81
23:58:48|3410.81
23:58:48|3410.81
23:58:49|3410.81
23:58:51|3411.13
23:58:52|3411.13
23:58:53|3411.13
23:58:54|3411.13
23:58:55|3411.13
23:58:56|3411.13
23:58:57|3411.13
23:58:59|3411.08
23:59:01|3411.08
23:59:02|3411.61
23:59:02|3411.27
23:59:03|3411.27
23:59:05|3411.63
23:59:06|3412.12
23:59:08|3412.01
23:59:09|3412.
23:59:10|3412.
23:59:11|3411.39
23:59:12|3411.09
23:59:13|3409.64
23:59:13|3409.64
23:59:15|3409.64
23:59:16|3409.67
23:59:17|3409.67
23:59:18|3409.63
23:59:19|3409.63
23:59:20|3408.3
23:59:21|3408.3
23:59:22|3408.3
23:59:23|3408.29
23:59:24|3408.3
23:59:25|3408.3
23:59:26|3408.3
23:59:27|3408.3
23:59:28|3408.3
23:59:29|3409.28
23:59:30|3409.28
23:59:31|3409.28
23:59:32|3409.28
23:59:33|3409.28
23:59:34|3409.28
23:59:35|3409.83
23:59:36|3409.83
23:59:37|3409.82
23:59:38|3409.82
23:59:39|3409.82
23:59:40|3409.82
23:59:41|3409.82
23:59:42|3409.84
23:59:43|3409.98
23:59:44|3409.98
23:59:45|3409.98
23:59:46|3409.78
23:59:47|3409.68
23:59:48|3409.51
23:59:49|3409.47
23:59:50|3409.43
23:59:51|3408.63
23:59:52|3408.12
23:59:53|3407.62
23:59:54|3407.62
23:59:55|3407.62
23:59:56|3407.62
23:59:57|3407.45
23:59:58|3406.56
23:59:59|3406.55