00:00:00|3829.44
00:00:01|3829.31
00:00:02|3829.54
00:00:03|3829.37
00:00:05|3829.5
00:00:06|3829.33
00:00:07|3828.99
00:00:07|3828.99
00:00:09|3828.99
00:00:10|3828.99
00:00:12|3828.99
00:00:12|3827.69
00:00:13|3828.34
00:00:15|3828.2
00:00:15|3828.2
00:00:16|3828.2
00:00:17|3828.2
00:00:19|3828.19
00:00:19|3828.19
00:00:20|3828.19
00:00:21|3828.33
00:00:23|3828.33
00:00:23|3828.33
00:00:24|3827.74
00:00:26|3827.74
00:00:26|3827.73
00:00:28|3827.73
00:00:28|3827.18
00:00:30|3826.31
00:00:30|3826.55
00:00:31|3826.58
00:00:32|3826.55
00:00:33|3825.76
00:00:35|3825.85
00:00:35|3826.2
00:00:37|3826.2
00:00:38|3826.2
00:00:38|3823.68
00:00:39|3824.58
00:00:41|3825.53
00:00:41|3825.6
00:00:42|3825.09
00:00:43|3825.09
00:00:45|3825.09
00:00:45|3825.87
00:00:48|3825.86
00:00:48|3825.37
00:00:49|3825.42
00:00:50|3825.75
00:00:51|3825.85
00:00:52|3825.34
00:00:53|3825.32
00:00:54|3825.47
00:00:55|3825.47
00:00:56|3825.47
00:00:57|3824.98
00:00:58|3825.47
00:00:59|3825.47
00:01:00|3825.13
00:01:01|3822.54
00:01:02|3823.33
00:01:03|3823.33
00:01:06|3823.6
00:01:07|3824.74
00:01:08|3823.68
00:01:10|3823.67
00:01:11|3824.18
00:01:12|3824.18
00:01:13|3823.81
00:01:14|3824.2
00:01:15|3823.56
00:01:16|3823.55
00:01:17|3823.55
00:01:18|3823.82
00:01:19|3823.21
00:01:20|3823.21
00:01:21|3823.38
00:01:22|3823.38
00:01:23|3823.98
00:01:24|3823.82
00:01:25|3823.81
00:01:26|3823.82
00:01:27|3823.41
00:01:28|3822.73
00:01:29|3822.73
00:01:30|3822.73
00:01:31|3823.3
00:01:32|3823.32
00:01:33|3823.72
00:01:34|3823.36
00:01:35|3823.97
00:01:36|3823.97
00:01:37|3823.32
00:01:38|3823.3
00:01:39|3823.31
00:01:40|3822.76
00:01:41|3822.91
00:01:42|3823.31
00:01:43|3823.31
00:01:44|3823.15
00:01:45|3823.15
00:01:46|3822.92
00:01:47|3822.92
00:01:48|3822.92
00:01:49|3822.9
00:01:50|3821.28
00:01:51|3820.06
00:01:52|3818.87
00:01:53|3818.73
00:01:54|3817.53
00:01:55|3817.09
00:01:56|3817.09
00:01:57|3817.53
00:01:58|3818.15
00:01:59|3818.72
00:02:00|3818.72
00:02:01|3819.22
00:02:02|3818.85
00:02:03|3820.41
00:02:04|3819.24
00:02:05|3820.42
00:02:07|3823.8
00:02:09|3823.64
00:02:09|3824.27
00:02:12|3823.85
00:02:12|3823.85
00:02:14|3822.94
00:02:15|3822.94
00:02:16|3822.37
00:02:17|3822.
00:02:18|3822.34
00:02:19|3822.34
00:02:20|3822.34
00:02:21|3822.97
00:02:23|3822.8
00:02:24|3822.85
00:02:25|3822.85
00:02:26|3822.85
00:02:27|3822.85
00:02:28|3822.85
00:02:29|3822.39
00:02:30|3822.39
00:02:31|3822.39
00:02:31|3822.49
00:02:33|3822.49
00:02:34|3820.77
00:02:34|3821.13
00:02:36|3820.74
00:02:37|3820.65
00:02:38|3820.65
00:02:39|3821.05
00:02:40|3821.12
00:02:41|3819.78
00:02:42|3819.78
00:02:43|3819.66
00:02:44|3820.4
00:02:45|3820.4
00:02:46|3819.32
00:02:47|3818.13
00:02:48|3818.13
00:02:49|3818.13
00:02:50|3818.8
00:02:51|3818.8
00:02:52|3818.8
00:02:53|3819.76
00:02:54|3820.28
00:02:55|3823.18
00:02:56|3821.79
00:02:57|3822.3
00:02:58|3822.3
00:02:59|3822.3
00:03:00|3822.3
00:03:01|3822.3
00:03:02|3821.33
00:03:03|3819.85
00:03:04|3820.4
00:03:05|3820.4
00:03:06|3819.79
00:03:07|3819.79
00:03:09|3819.82
00:03:11|3818.17
00:03:11|3819.12
00:03:13|3819.68
00:03:15|3817.81
00:03:15|3817.91
00:03:16|3818.69
00:03:17|3816.57
00:03:18|3818.15
00:03:19|3817.28
00:03:21|3816.61
00:03:22|3817.91
00:03:23|3817.54
00:03:24|3817.12
00:03:25|3817.12
00:03:26|3817.12
00:03:27|3817.12
00:03:28|3817.12
00:03:29|3817.34
00:03:30|3817.33
00:03:31|3817.95
00:03:32|3818.81
00:03:33|3818.56
00:03:34|3819.58
00:03:35|3819.57
00:03:37|3819.57
00:03:37|3819.57
00:03:39|3819.98
00:03:39|3819.98
00:03:40|3818.86
00:03:41|3819.21
00:03:42|3819.21
00:03:44|3819.8
00:03:44|3819.8
00:03:45|3819.8
00:03:46|3819.38
00:03:47|3819.38
00:03:48|3819.38
00:03:49|3819.38
00:03:50|3818.85
00:03:51|3818.86
00:03:52|3818.86
00:03:53|3818.86
00:03:54|3818.86
00:03:55|3818.86
00:03:57|3818.86
00:03:59|3818.86
00:04:00|3819.25
00:04:01|3819.25
00:04:03|3820.
00:04:03|3820.22
00:04:04|3820.22
00:04:05|3820.22
00:04:06|3820.69
00:04:08|3820.69
00:04:10|3820.7
00:04:11|3821.3
00:04:13|3821.34
00:04:14|3821.34
00:04:15|3821.34
00:04:16|3821.34
00:04:17|3821.34
00:04:19|3821.34
00:04:20|3821.99
00:04:21|3821.99
00:04:22|3822.
00:04:23|3822.
00:04:23|3821.26
00:04:25|3821.26
00:04:25|3821.2
00:04:26|3821.2
00:04:27|3821.2
00:04:29|3821.52
00:04:30|3821.79
00:04:31|3821.72
00:04:32|3822.11
00:04:33|3822.58
00:04:34|3822.48
00:04:35|3822.48
00:04:35|3822.09
00:04:37|3822.27
00:04:38|3821.6
00:04:38|3822.31
00:04:40|3823.16
00:04:41|3823.28
00:04:41|3823.28
00:04:42|3823.28
00:04:43|3822.76
00:04:45|3822.77
00:04:46|3822.28
00:04:47|3822.28
00:04:47|3823.05
00:04:49|3823.15
00:04:50|3823.15
00:04:51|3822.46
00:04:52|3822.4
00:04:53|3823.1
00:04:54|3823.1
00:04:55|3823.43
00:04:56|3823.99
00:04:57|3823.55
00:04:58|3823.55
00:04:59|3824.
00:05:00|3824.
00:05:01|3823.46
00:05:02|3824.
00:05:03|3824.
00:05:04|3824.
00:05:05|3824.
00:05:06|3824.
00:05:07|3824.
00:05:08|3824.
00:05:10|3823.99
00:05:11|3824.
00:05:13|3823.99
00:05:14|3823.99
00:05:14|3823.99
00:05:17|3823.84
00:05:19|3825.14
00:05:19|3826.31
00:05:21|3826.09
00:05:21|3826.7
00:05:23|3824.78
00:05:23|3825.7
00:05:24|3825.68
00:05:26|3825.23
00:05:27|3825.23
00:05:28|3825.2
00:05:29|3825.2
00:05:30|3825.2
00:05:31|3825.19
00:05:32|3824.09
00:05:33|3821.31
00:05:34|3821.58
00:05:35|3821.2
00:05:37|3821.8
00:05:38|3822.38
00:05:39|3822.39
00:05:40|3822.38
00:05:42|3822.
00:05:42|3821.54
00:05:44|3821.54
00:05:44|3821.55
00:05:46|3822.39
00:05:46|3822.78
00:05:48|3822.78
00:05:49|3822.78
00:05:49|3822.78
00:05:51|3822.78
00:05:52|3822.73
00:05:53|3822.73
00:05:54|3822.73
00:05:55|3822.73
00:05:56|3822.52
00:05:57|3822.52
00:05:58|3822.52
00:05:58|3822.52
00:05:59|3822.52
00:06:01|3823.16
00:06:02|3823.16
00:06:03|3823.16
00:06:04|3823.16
00:06:05|3823.16
00:06:06|3822.93
00:06:08|3823.38
00:06:08|3823.03
00:06:11|3823.03
00:06:12|3823.33
00:06:13|3823.33
00:06:14|3823.6
00:06:16|3823.89
00:06:17|3823.17
00:06:18|3823.01
00:06:19|3823.84
00:06:20|3822.95
00:06:21|3822.79
00:06:22|3823.
00:06:23|3823.
00:06:24|3823.
00:06:25|3823.
00:06:26|3822.99
00:06:27|3822.99
00:06:28|3822.99
00:06:29|3822.99
00:06:30|3822.54
00:06:31|3822.54
00:06:32|3822.54
00:06:33|3822.54
00:06:33|3821.81
00:06:35|3821.81
00:06:36|3821.81
00:06:38|3821.6
00:06:39|3821.6
00:06:40|3821.61
00:06:41|3821.61
00:06:41|3821.61
00:06:44|3821.61
00:06:44|3821.61
00:06:46|3821.77
00:06:47|3821.77
00:06:47|3823.
00:06:48|3822.76
00:06:49|3822.76
00:06:51|3822.76
00:06:51|3822.95
00:06:53|3822.95
00:06:54|3822.99
00:06:54|3822.99
00:06:56|3822.99
00:06:57|3822.99
00:06:57|3822.99
00:06:59|3822.99
00:07:00|3822.99
00:07:01|3822.99
00:07:01|3822.95
00:07:03|3822.95
00:07:04|3823.
00:07:05|3823.
00:07:06|3823.
00:07:06|3822.77
00:07:08|3822.77
00:07:10|3822.76
00:07:11|3822.37
00:07:11|3822.71
00:07:12|3822.71
00:07:13|3822.74
00:07:15|3822.69
00:07:17|3822.67
00:07:18|3823.02
00:07:18|3822.49
00:07:19|3822.5
00:07:21|3822.5
00:07:22|3822.5
00:07:23|3822.5
00:07:24|3822.59
00:07:25|3822.66
00:07:26|3822.48
00:07:27|3822.48
00:07:28|3821.59
00:07:29|3820.88
00:07:30|3821.58
00:07:31|3821.58
00:07:32|3821.58
00:07:33|3821.58
00:07:34|3820.95
00:07:35|3820.53
00:07:36|3820.29
00:07:38|3820.14
00:07:40|3820.11
00:07:40|3820.11
00:07:42|3820.11
00:07:42|3820.57
00:07:44|3820.57
00:07:45|3820.3
00:07:46|3820.57
00:07:48|3820.57
00:07:50|3820.2
00:07:51|3819.01
00:07:53|3817.68
00:07:53|3817.41
00:07:54|3817.4
00:07:55|3817.4
00:07:56|3817.4
00:07:58|3817.01
00:07:58|3817.01
00:07:59|3816.99
00:08:01|3816.99
00:08:02|3816.99
00:08:02|3816.73
00:08:04|3816.73
00:08:05|3816.01
00:08:05|3816.01
00:08:07|3816.01
00:08:08|3817.41
00:08:09|3817.87
00:08:09|3817.73
00:08:11|3817.56
00:08:12|3817.56
00:08:14|3817.56
00:08:15|3817.55
00:08:16|3817.55
00:08:17|3817.55
00:08:18|3817.
00:08:19|3817.
00:08:20|3817.
00:08:21|3817.
00:08:22|3817.
00:08:23|3817.56
00:08:25|3817.56
00:08:26|3817.56
00:08:27|3817.56
00:08:28|3817.56
00:08:29|3817.56
00:08:30|3817.56
00:08:31|3817.56
00:08:32|3817.55
00:08:32|3817.56
00:08:34|3817.56
00:08:34|3817.56
00:08:35|3817.56
00:08:36|3817.54
00:08:39|3817.47
00:08:41|3817.38
00:08:42|3817.55
00:08:44|3817.36
00:08:46|3817.37
00:08:46|3817.37
00:08:47|3817.56
00:08:49|3817.56
00:08:50|3817.56
00:08:51|3817.54
00:08:51|3817.54
00:08:53|3817.54
00:08:54|3817.37
00:08:55|3817.37
00:08:56|3817.52
00:08:57|3817.52
00:08:57|3817.53
00:08:59|3817.51
00:09:00|3817.51
00:09:00|3817.51
00:09:01|3817.5
00:09:03|3817.5
00:09:03|3817.35
00:09:04|3817.35
00:09:05|3816.41
00:09:08|3816.4
00:09:08|3815.83
00:09:09|3815.72
00:09:10|3815.73
00:09:11|3815.73
00:09:13|3815.72
00:09:15|3815.43
00:09:16|3814.88
00:09:16|3814.54
00:09:18|3814.49
00:09:18|3814.
00:09:19|3813.66
00:09:21|3813.66
00:09:22|3811.81
00:09:23|3812.89
00:09:24|3812.63
00:09:25|3812.81
00:09:25|3813.29
00:09:26|3813.08
00:09:28|3813.29
00:09:28|3812.93
00:09:30|3812.66
00:09:30|3811.87
00:09:32|3812.28
00:09:33|3812.52
00:09:34|3812.52
00:09:35|3812.52
00:09:36|3813.34
00:09:37|3813.81
00:09:38|3812.6
00:09:40|3813.55
00:09:41|3813.13
00:09:41|3813.02
00:09:43|3813.15
00:09:44|3813.14
00:09:46|3813.14
00:09:47|3813.14
00:09:48|3813.11
00:09:49|3813.03
00:09:51|3813.22
00:09:51|3811.51
00:09:52|3812.43
00:09:54|3812.45
00:09:55|3812.26
00:09:55|3812.04
00:09:57|3812.07
00:09:58|3812.07
00:09:59|3812.04
00:10:01|3813.62
00:10:02|3813.01
00:10:03|3812.97
00:10:03|3812.97
00:10:05|3812.79
00:10:06|3813.33
00:10:06|3812.49
00:10:08|3812.54
00:10:09|3811.62
00:10:09|3812.32
00:10:12|3812.57
00:10:13|3813.98
00:10:13|3813.93
00:10:16|3813.52
00:10:16|3813.52
00:10:17|3813.64
00:10:18|3813.64
00:10:19|3813.64
00:10:20|3814.46
00:10:21|3813.74
00:10:22|3814.44
00:10:23|3815.03
00:10:24|3814.94
00:10:25|3814.45
00:10:27|3814.15
00:10:28|3814.27
00:10:29|3814.66
00:10:30|3814.66
00:10:31|3814.32
00:10:32|3814.31
00:10:33|3814.31
00:10:34|3814.32
00:10:35|3814.32
00:10:37|3814.4
00:10:38|3814.4
00:10:38|3815.14
00:10:40|3813.98
00:10:40|3814.25
00:10:42|3814.25
00:10:43|3814.25
00:10:44|3814.31
00:10:45|3814.76
00:10:46|3814.94
00:10:47|3813.37
00:10:47|3813.71
00:10:49|3814.23
00:10:50|3813.31
00:10:51|3813.31
00:10:53|3814.11
00:10:54|3814.11
00:10:54|3814.11
00:10:55|3814.11
00:10:57|3814.08
00:10:57|3814.08
00:10:58|3813.69
00:10:59|3814.05
00:11:01|3813.89
00:11:01|3813.89
00:11:04|3813.93
00:11:04|3813.93
00:11:06|3814.71
00:11:06|3814.5
00:11:07|3814.5
00:11:08|3814.5
00:11:09|3814.67
00:11:10|3815.29
00:11:11|3814.9
00:11:12|3813.9
00:11:13|3814.37
00:11:15|3813.95
00:11:17|3814.3
00:11:18|3813.95
00:11:20|3813.95
00:11:21|3813.95
00:11:22|3813.95
00:11:24|3813.95
00:11:26|3813.95
00:11:27|3813.94
00:11:28|3813.94
00:11:29|3813.89
00:11:30|3813.89
00:11:31|3813.86
00:11:32|3813.63
00:11:33|3812.39
00:11:34|3812.92
00:11:35|3812.39
00:11:36|3812.39
00:11:36|3812.41
00:11:38|3812.01
00:11:39|3810.77
00:11:40|3811.31
00:11:41|3811.31
00:11:42|3811.16
00:11:43|3811.18
00:11:44|3810.09
00:11:45|3810.09
00:11:46|3810.01
00:11:47|3809.89
00:11:48|3809.89
00:11:49|3810.32
00:11:50|3811.08
00:11:51|3811.08
00:11:51|3810.8
00:11:52|3810.8
00:11:54|3811.14
00:11:55|3811.18
00:11:56|3811.16
00:11:57|3811.16
00:11:58|3811.33
00:11:59|3811.42
00:12:00|3811.42
00:12:01|3811.42
00:12:02|3811.42
00:12:04|3811.21
00:12:04|3811.32
00:12:06|3811.3
00:12:07|3811.88
00:12:08|3812.
00:12:08|3813.43
00:12:09|3813.39
00:12:11|3813.39
00:12:12|3813.39
00:12:12|3813.39
00:12:13|3812.81
00:12:14|3812.81
00:12:17|3811.89
00:12:18|3812.67
00:12:19|3812.01
00:12:21|3812.59
00:12:22|3812.59
00:12:23|3813.56
00:12:24|3813.41
00:12:25|3812.61
00:12:26|3812.61
00:12:27|3812.61
00:12:28|3812.61
00:12:29|3812.9
00:12:29|3813.57
00:12:31|3813.57
00:12:32|3813.57
00:12:33|3813.64
00:12:34|3813.64
00:12:35|3813.69
00:12:36|3813.69
00:12:37|3813.69
00:12:38|3813.56
00:12:39|3813.56
00:12:40|3813.55
00:12:42|3813.55
00:12:43|3813.55
00:12:43|3813.55
00:12:45|3813.69
00:12:46|3813.57
00:12:47|3813.69
00:12:47|3813.68
00:12:49|3813.64
00:12:50|3813.64
00:12:51|3813.72
00:12:51|3813.61
00:12:52|3813.61
00:12:54|3813.61
00:12:55|3814.51
00:12:55|3814.51
00:12:56|3814.73
00:12:57|3814.83
00:12:58|3814.83
00:12:59|3814.97
00:13:00|3814.71
00:13:01|3813.57
00:13:03|3813.57
00:13:03|3813.96
00:13:05|3813.96
00:13:05|3813.96
00:13:06|3813.96
00:13:07|3813.96
00:13:08|3813.57
00:13:09|3813.57
00:13:11|3812.84
00:13:12|3813.7
00:13:12|3813.7
00:13:14|3813.7
00:13:14|3813.7
00:13:15|3813.7
00:13:18|3813.7
00:13:19|3813.43
00:13:20|3813.45
00:13:22|3813.45
00:13:22|3813.28
00:13:23|3813.28
00:13:24|3813.17
00:13:25|3813.17
00:13:26|3813.17
00:13:27|3813.17
00:13:28|3813.17
00:13:29|3813.17
00:13:30|3813.17
00:13:31|3812.81
00:13:32|3812.66
00:13:33|3812.66
00:13:34|3812.66
00:13:36|3811.92
00:13:36|3811.92
00:13:37|3811.92
00:13:38|3811.91
00:13:39|3811.91
00:13:40|3811.9
00:13:41|3811.92
00:13:42|3813.2
00:13:44|3813.2
00:13:45|3813.2
00:13:46|3813.2
00:13:47|3813.2
00:13:48|3813.2
00:13:49|3812.81
00:13:50|3812.81
00:13:51|3812.24
00:13:52|3813.19
00:13:53|3812.74
00:13:54|3812.74
00:13:55|3812.74
00:13:56|3812.27
00:13:57|3812.41
00:13:58|3812.41
00:13:59|3812.4
00:14:00|3812.4
00:14:01|3812.4
00:14:02|3812.14
00:14:03|3811.89
00:14:04|3811.89
00:14:05|3811.22
00:14:06|3811.25
00:14:07|3811.51
00:14:08|3811.51
00:14:09|3811.51
00:14:10|3811.51
00:14:11|3811.29
00:14:12|3811.29
00:14:13|3811.29
00:14:14|3811.29
00:14:15|3811.29
00:14:16|3811.29
00:14:17|3811.28
00:14:19|3811.22
00:14:20|3811.23
00:14:22|3811.23
00:14:23|3811.23
00:14:24|3811.23
00:14:25|3811.23
00:14:26|3811.23
00:14:27|3811.22
00:14:28|3811.22
00:14:29|3811.9
00:14:30|3811.6
00:14:32|3811.6
00:14:32|3811.6
00:14:33|3811.6
00:14:34|3811.6
00:14:35|3811.52
00:14:37|3811.52
00:14:38|3812.81
00:14:39|3812.81
00:14:40|3812.81
00:14:41|3812.81
00:14:42|3811.74
00:14:43|3811.9
00:14:44|3811.9
00:14:45|3812.03
00:14:47|3812.03
00:14:48|3810.84
00:14:49|3810.99
00:14:50|3810.99
00:14:50|3810.99
00:14:52|3811.19
00:14:53|3810.64
00:14:53|3810.96
00:14:54|3810.71
00:14:56|3810.71
00:14:57|3810.71
00:14:58|3810.89
00:14:59|3810.89
00:14:59|3810.89
00:15:01|3810.94
00:15:02|3810.94
00:15:03|3810.98
00:15:03|3810.99
00:15:05|3810.99
00:15:06|3810.96
00:15:07|3811.08
00:15:07|3811.08
00:15:09|3811.69
00:15:10|3811.69
00:15:10|3811.92
00:15:12|3812.27
00:15:13|3812.27
00:15:14|3812.27
00:15:15|3812.1
00:15:15|3812.29
00:15:17|3812.82
00:15:17|3812.82
00:15:20|3812.99
00:15:22|3812.81
00:15:23|3814.33
00:15:24|3816.95
00:15:26|3817.31
00:15:27|3817.1
00:15:27|3816.54
00:15:29|3816.54
00:15:29|3816.54
00:15:30|3816.54
00:15:31|3816.54
00:15:32|3816.54
00:15:33|3815.48
00:15:35|3815.57
00:15:36|3815.98
00:15:37|3816.59
00:15:38|3815.99
00:15:39|3816.24
00:15:40|3815.97
00:15:41|3816.03
00:15:43|3816.31
00:15:43|3816.26
00:15:45|3816.22
00:15:45|3816.2
00:15:46|3816.2
00:15:48|3816.2
00:15:48|3816.09
00:15:49|3816.09
00:15:50|3816.03
00:15:51|3815.46
00:15:52|3815.48
00:15:53|3815.48
00:15:55|3815.79
00:15:56|3815.79
00:15:56|3815.79
00:15:57|3815.79
00:15:59|3816.19
00:15:59|3816.19
00:16:00|3816.19
00:16:01|3816.19
00:16:02|3815.55
00:16:03|3815.55
00:16:05|3815.55
00:16:05|3815.48
00:16:06|3815.48
00:16:08|3815.48
00:16:08|3815.48
00:16:10|3815.48
00:16:10|3815.48
00:16:11|3814.67
00:16:13|3813.68
00:16:13|3813.36
00:16:14|3813.57
00:16:15|3813.57
00:16:16|3813.6
00:16:18|3813.31
00:16:18|3813.31
00:16:21|3813.74
00:16:22|3813.75
00:16:23|3814.22
00:16:25|3814.12
00:16:27|3814.12
00:16:28|3814.12
00:16:29|3814.15
00:16:30|3814.15
00:16:31|3814.15
00:16:32|3814.15
00:16:33|3814.15
00:16:34|3814.15
00:16:35|3814.19
00:16:36|3814.19
00:16:37|3814.16
00:16:38|3814.16
00:16:38|3814.16
00:16:40|3813.98
00:16:41|3813.98
00:16:41|3813.88
00:16:44|3813.88
00:16:44|3813.88
00:16:45|3813.88
00:16:46|3813.88
00:16:47|3813.88
00:16:48|3813.88
00:16:49|3813.92
00:16:50|3813.92
00:16:52|3814.2
00:16:53|3814.17
00:16:54|3814.17
00:16:55|3814.17
00:16:56|3814.17
00:16:57|3814.17
00:16:58|3814.17
00:16:59|3814.17
00:17:00|3814.17
00:17:01|3814.22
00:17:02|3814.22
00:17:03|3814.22
00:17:05|3814.22
00:17:06|3814.11
00:17:06|3814.11
00:17:08|3814.11
00:17:10|3814.11
00:17:10|3814.11
00:17:11|3814.11
00:17:13|3814.11
00:17:13|3814.12
00:17:14|3814.12
00:17:15|3814.12
00:17:17|3814.12
00:17:17|3814.12
00:17:18|3814.12
00:17:19|3814.09
00:17:22|3813.93
00:17:23|3814.74
00:17:24|3815.06
00:17:25|3815.05
00:17:26|3815.05
00:17:28|3815.05
00:17:29|3814.
00:17:30|3814.04
00:17:31|3814.04
00:17:32|3814.04
00:17:33|3814.04
00:17:34|3814.04
00:17:35|3814.04
00:17:36|3814.04
00:17:37|3814.04
00:17:38|3814.04
00:17:39|3814.04
00:17:40|3814.04
00:17:41|3814.04
00:17:42|3813.94
00:17:43|3813.94
00:17:44|3813.94
00:17:45|3814.04
00:17:47|3815.
00:17:48|3815.
00:17:48|3815.
00:17:49|3815.
00:17:51|3814.96
00:17:52|3813.99
00:17:53|3813.97
00:17:54|3813.97
00:17:55|3813.97
00:17:55|3813.97
00:17:57|3814.66
00:17:58|3814.66
00:17:59|3814.66
00:18:00|3814.66
00:18:00|3814.66
00:18:02|3815.15
00:18:03|3815.15
00:18:03|3814.71
00:18:05|3814.7
00:18:05|3814.7
00:18:07|3814.7
00:18:09|3814.7
00:18:09|3814.3
00:18:10|3812.8
00:18:11|3812.78
00:18:12|3813.27
00:18:13|3813.27
00:18:14|3814.17
00:18:15|3814.16
00:18:17|3814.16
00:18:18|3813.62
00:18:18|3813.62
00:18:19|3813.62
00:18:21|3813.62
00:18:23|3813.62
00:18:24|3813.8
00:18:25|3813.81
00:18:27|3813.82
00:18:28|3813.82
00:18:29|3814.3
00:18:31|3814.29
00:18:32|3814.29
00:18:33|3814.29
00:18:34|3814.29
00:18:35|3814.29
00:18:36|3813.17
00:18:37|3813.18
00:18:38|3813.18
00:18:40|3813.18
00:18:41|3813.18
00:18:42|3813.18
00:18:43|3813.55
00:18:44|3813.39
00:18:45|3813.5
00:18:46|3813.5
00:18:47|3813.37
00:18:47|3813.36
00:18:49|3813.36
00:18:50|3813.36
00:18:51|3813.36
00:18:52|3813.5
00:18:53|3813.5
00:18:54|3813.49
00:18:55|3813.49
00:18:56|3813.36
00:18:57|3813.17
00:18:58|3813.17
00:18:59|3813.17
00:19:00|3813.17
00:19:01|3813.18
00:19:02|3813.18
00:19:03|3813.17
00:19:04|3813.17
00:19:05|3813.17
00:19:06|3813.17
00:19:07|3813.18
00:19:08|3814.7
00:19:09|3815.1
00:19:10|3815.13
00:19:11|3815.13
00:19:12|3815.09
00:19:13|3815.09
00:19:14|3815.09
00:19:15|3816.1
00:19:16|3815.02
00:19:17|3815.02
00:19:18|3815.02
00:19:19|3815.02
00:19:20|3815.02
00:19:21|3815.02
00:19:22|3815.02
00:19:24|3814.33
00:19:25|3813.61
00:19:27|3813.61
00:19:27|3813.61
00:19:29|3813.61
00:19:30|3813.61
00:19:31|3813.81
00:19:31|3813.4
00:19:32|3813.63
00:19:35|3813.66
00:19:36|3813.5
00:19:37|3813.5
00:19:38|3813.5
00:19:39|3813.5
00:19:40|3813.5
00:19:41|3813.98
00:19:42|3813.98
00:19:43|3813.98
00:19:44|3813.98
00:19:45|3813.98
00:19:46|3813.98
00:19:47|3813.98
00:19:48|3813.98
00:19:49|3813.98
00:19:51|3813.99
00:19:52|3814.53
00:19:53|3814.53
00:19:54|3814.53
00:19:54|3814.53
00:19:56|3814.53
00:19:57|3814.53
00:19:58|3814.53
00:19:59|3814.53
00:20:00|3814.53
00:20:01|3814.53
00:20:02|3814.53
00:20:02|3814.53
00:20:03|3814.53
00:20:05|3814.34
00:20:06|3814.34
00:20:07|3814.34
00:20:08|3814.34
00:20:09|3815.07
00:20:10|3815.07
00:20:11|3815.07
00:20:12|3815.08
00:20:13|3815.08
00:20:14|3815.08
00:20:15|3813.98
00:20:17|3813.98
00:20:17|3813.98
00:20:19|3813.98
00:20:20|3813.98
00:20:21|3813.98
00:20:22|3814.83
00:20:22|3814.83
00:20:25|3814.83
00:20:27|3814.83
00:20:28|3814.83
00:20:29|3814.83
00:20:30|3814.83
00:20:31|3814.83
00:20:33|3814.83
00:20:34|3814.83
00:20:35|3815.08
00:20:36|3815.08
00:20:37|3815.08
00:20:38|3815.08
00:20:38|3815.08
00:20:39|3815.08
00:20:41|3815.44
00:20:41|3815.96
00:20:42|3815.96
00:20:43|3815.45
00:20:45|3815.45
00:20:46|3815.45
00:20:47|3815.4
00:20:47|3815.4
00:20:49|3815.4
00:20:49|3815.4
00:20:52|3815.45
00:20:52|3815.45
00:20:54|3815.45
00:20:54|3815.45
00:20:55|3815.45
00:20:56|3815.45
00:20:58|3815.45
00:20:59|3815.45
00:21:00|3815.64
00:21:01|3815.64
00:21:02|3815.64
00:21:03|3815.99
00:21:04|3815.99
00:21:05|3817.36
00:21:06|3818.43
00:21:08|3818.64
00:21:08|3818.72
00:21:10|3818.8
00:21:11|3819.18
00:21:11|3819.69
00:21:14|3819.42
00:21:15|3819.41
00:21:16|3819.41
00:21:17|3819.25
00:21:18|3819.25
00:21:19|3819.25
00:21:21|3819.25
00:21:23|3819.85
00:21:24|3819.85
00:21:25|3819.85
00:21:25|3819.85
00:21:26|3819.85
00:21:28|3819.85
00:21:29|3819.85
00:21:30|3819.84
00:21:31|3820.04
00:21:32|3820.31
00:21:33|3820.35
00:21:33|3820.35
00:21:34|3820.35
00:21:35|3820.35
00:21:37|3820.35
00:21:38|3820.36
00:21:39|3820.36
00:21:40|3820.36
00:21:40|3820.47
00:21:42|3820.56
00:21:43|3820.56
00:21:44|3820.56
00:21:46|3820.56
00:21:46|3820.56
00:21:47|3820.56
00:21:49|3820.56
00:21:51|3820.2
00:21:52|3819.23
00:21:54|3819.39
00:21:55|3819.39
00:21:57|3819.39
00:21:58|3819.39
00:21:59|3819.39
00:22:00|3819.39
00:22:01|3819.39
00:22:02|3819.39
00:22:03|3819.39
00:22:04|3819.39
00:22:06|3819.39
00:22:07|3819.39
00:22:08|3819.39
00:22:09|3819.38
00:22:10|3819.39
00:22:11|3819.39
00:22:12|3819.39
00:22:13|3819.38
00:22:14|3819.32
00:22:16|3819.32
00:22:17|3819.32
00:22:18|3819.32
00:22:19|3819.55
00:22:20|3819.39
00:22:21|3819.39
00:22:22|3819.44
00:22:23|3819.44
00:22:24|3819.44
00:22:25|3819.44
00:22:26|3819.44
00:22:27|3819.44
00:22:28|3821.51
00:22:29|3821.27
00:22:30|3821.11
00:22:31|3820.95
00:22:32|3821.16
00:22:33|3821.15
00:22:34|3821.15
00:22:35|3821.15
00:22:36|3821.15
00:22:38|3821.15
00:22:38|3821.16
00:22:39|3821.16
00:22:40|3821.16
00:22:41|3821.16
00:22:42|3821.16
00:22:43|3821.16
00:22:44|3821.16
00:22:45|3821.16
00:22:46|3821.22
00:22:47|3821.22
00:22:48|3821.22
00:22:49|3821.22
00:22:51|3821.24
00:22:52|3821.24
00:22:54|3821.24
00:22:56|3821.24
00:22:58|3821.24
00:22:59|3821.24
00:23:00|3821.24
00:23:00|3821.8
00:23:02|3821.8
00:23:02|3821.5
00:23:04|3820.66
00:23:05|3820.45
00:23:07|3820.45
00:23:07|3819.08
00:23:08|3819.08
00:23:09|3818.27
00:23:10|3818.93
00:23:12|3819.47
00:23:12|3819.48
00:23:14|3819.48
00:23:14|3819.63
00:23:16|3819.8
00:23:16|3819.8
00:23:17|3820.2
00:23:18|3820.2
00:23:19|3820.69
00:23:20|3820.51
00:23:22|3820.25
00:23:22|3820.3
00:23:23|3820.3
00:23:25|3820.3
00:23:25|3820.3
00:23:26|3820.24
00:23:27|3820.24
00:23:28|3820.24
00:23:30|3821.32
00:23:30|3821.32
00:23:31|3821.32
00:23:33|3821.32
00:23:33|3821.32
00:23:34|3820.41
00:23:36|3820.41
00:23:37|3820.41
00:23:38|3820.41
00:23:39|3820.41
00:23:40|3820.41
00:23:40|3820.72
00:23:41|3820.72
00:23:43|3820.72
00:23:43|3820.6
00:23:45|3820.76
00:23:46|3820.76
00:23:46|3820.58
00:23:48|3820.58
00:23:48|3820.4
00:23:49|3820.4
00:23:50|3820.4
00:23:52|3820.41
00:23:54|3820.41
00:23:55|3820.58
00:23:56|3820.58
00:23:58|3820.72
00:24:00|3820.75
00:24:00|3820.75
00:24:02|3820.75
00:24:03|3820.75
00:24:04|3820.75
00:24:05|3820.75
00:24:06|3820.75
00:24:07|3820.75
00:24:08|3820.75
00:24:10|3820.76
00:24:11|3820.76
00:24:12|3820.76
00:24:13|3820.76
00:24:14|3820.76
00:24:14|3820.76
00:24:16|3820.76
00:24:17|3820.75
00:24:18|3820.75
00:24:20|3820.75
00:24:20|3820.75
00:24:21|3820.4
00:24:22|3820.4
00:24:23|3820.4
00:24:24|3820.15
00:24:25|3820.15
00:24:26|3820.13
00:24:27|3819.78
00:24:28|3819.78
00:24:29|3819.77
00:24:30|3819.23
00:24:31|3818.96
00:24:32|3818.83
00:24:34|3818.04
00:24:35|3818.28
00:24:36|3818.27
00:24:37|3818.52
00:24:38|3818.88
00:24:39|3818.88
00:24:40|3819.82
00:24:41|3819.82
00:24:42|3819.82
00:24:43|3819.82
00:24:44|3819.57
00:24:45|3819.57
00:24:46|3820.23
00:24:47|3820.23
00:24:48|3819.97
00:24:49|3819.97
00:24:50|3819.97
00:24:51|3819.97
00:24:52|3820.14
00:24:54|3820.14
00:24:55|3820.14
00:24:57|3820.14
00:24:59|3822.
00:24:59|3822.31
00:25:01|3821.55
00:25:01|3821.56
00:25:03|3821.56
00:25:04|3821.56
00:25:05|3821.56
00:25:07|3821.56
00:25:08|3821.56
00:25:10|3821.56
00:25:10|3821.99
00:25:11|3821.99
00:25:12|3821.99
00:25:13|3821.99
00:25:15|3821.99
00:25:16|3821.99
00:25:17|3821.99
00:25:17|3821.99
00:25:19|3821.99
00:25:20|3821.99
00:25:21|3821.99
00:25:22|3821.99
00:25:23|3821.99
00:25:24|3821.99
00:25:24|3820.2
00:25:25|3818.64
00:25:26|3818.96
00:25:27|3818.96
00:25:28|3818.96
00:25:29|3818.96
00:25:30|3818.96
00:25:31|3818.96
00:25:33|3818.96
00:25:34|3818.96
00:25:35|3818.96
00:25:36|3818.96
00:25:37|3818.96
00:25:37|3819.27
00:25:39|3819.26
00:25:40|3819.26
00:25:41|3819.26
00:25:42|3819.29
00:25:42|3820.01
00:25:43|3820.01
00:25:44|3819.9
00:25:46|3819.89
00:25:46|3819.89
00:25:47|3819.39
00:25:48|3819.14
00:25:50|3819.12
00:25:50|3819.12
00:25:51|3819.26
00:25:53|3819.26
00:25:55|3819.44
00:25:56|3819.44
00:25:57|3819.69
00:25:59|3819.69
00:25:59|3819.71
00:26:01|3819.44
00:26:02|3819.44
00:26:03|3819.44
00:26:05|3819.44
00:26:07|3819.49
00:26:08|3819.49
00:26:10|3819.52
00:26:10|3819.52
00:26:11|3819.52
00:26:12|3819.
00:26:13|3819.
00:26:14|3819.47
00:26:15|3819.46
00:26:16|3819.46
00:26:17|3819.46
00:26:18|3819.46
00:26:19|3819.46
00:26:20|3819.3
00:26:21|3819.28
00:26:22|3819.28
00:26:23|3819.28
00:26:24|3819.28
00:26:25|3819.28
00:26:26|3819.28
00:26:28|3819.29
00:26:28|3819.27
00:26:29|3819.27
00:26:30|3819.44
00:26:32|3819.44
00:26:32|3819.44
00:26:33|3819.44
00:26:35|3819.44
00:26:35|3819.44
00:26:36|3819.43
00:26:37|3819.43
00:26:38|3819.43
00:26:39|3819.44
00:26:40|3819.44
00:26:41|3819.44
00:26:42|3819.44
00:26:43|3819.44
00:26:44|3819.47
00:26:45|3819.47
00:26:46|3819.47
00:26:47|3819.47
00:26:48|3819.47
00:26:50|3819.47
00:26:50|3819.47
00:26:51|3819.44
00:26:52|3818.9
00:26:53|3818.29
00:26:55|3817.41
00:26:57|3817.34
00:26:59|3817.31
00:26:59|3817.31
00:27:01|3817.31
00:27:02|3817.31
00:27:04|3817.31
00:27:06|3817.31
00:27:07|3817.31
00:27:08|3817.31
00:27:08|3817.32
00:27:09|3817.32
00:27:11|3817.32
00:27:11|3817.32
00:27:14|3817.32
00:27:14|3817.32
00:27:15|3817.32
00:27:16|3817.32
00:27:17|3817.7
00:27:18|3817.7
00:27:19|3817.7
00:27:21|3817.71
00:27:21|3817.71
00:27:22|3818.06
00:27:23|3818.06
00:27:24|3818.06
00:27:25|3818.06
00:27:26|3818.06
00:27:27|3818.06
00:27:28|3818.07
00:27:29|3818.07
00:27:30|3818.07
00:27:31|3818.07
00:27:32|3818.07
00:27:33|3818.07
00:27:34|3818.07
00:27:35|3818.07
00:27:36|3818.4
00:27:37|3818.4
00:27:38|3818.4
00:27:39|3817.76
00:27:41|3817.75
00:27:41|3817.75
00:27:42|3817.
00:27:43|3816.08
00:27:44|3816.08
00:27:45|3816.08
00:27:46|3816.08
00:27:47|3816.78
00:27:48|3816.78
00:27:49|3816.78
00:27:50|3816.78
00:27:51|3816.78
00:27:52|3816.81
00:27:53|3816.81
00:27:54|3816.8
00:27:56|3816.8
00:27:58|3816.8
00:27:59|3816.8
00:28:00|3816.8
00:28:01|3816.8
00:28:02|3816.8
00:28:03|3816.96
00:28:04|3816.96
00:28:05|3816.96
00:28:06|3816.96
00:28:07|3816.96
00:28:08|3816.96
00:28:09|3816.84
00:28:10|3816.84
00:28:11|3816.84
00:28:13|3816.84
00:28:14|3816.84
00:28:15|3816.96
00:28:15|3816.96
00:28:16|3816.96
00:28:18|3816.78
00:28:19|3816.78
00:28:19|3816.78
00:28:20|3816.78
00:28:21|3816.78
00:28:22|3816.82
00:28:24|3816.82
00:28:25|3816.82
00:28:26|3816.82
00:28:27|3816.82
00:28:27|3816.78
00:28:29|3816.78
00:28:29|3816.79
00:28:30|3816.79
00:28:31|3816.79
00:28:32|3816.79
00:28:33|3816.79
00:28:35|3816.79
00:28:36|3816.79
00:28:37|3816.79
00:28:38|3816.78
00:28:38|3816.78
00:28:40|3816.95
00:28:40|3816.95
00:28:43|3816.95
00:28:44|3816.95
00:28:45|3816.95
00:28:46|3816.78
00:28:47|3815.74
00:28:48|3815.74
00:28:49|3815.74
00:28:50|3815.74
00:28:51|3815.72
00:28:52|3815.53
00:28:53|3815.53
00:28:54|3815.6
00:28:55|3815.6
00:28:56|3815.6
00:28:58|3815.53
00:29:00|3815.33
00:29:02|3815.33
00:29:02|3815.33
00:29:04|3815.33
00:29:05|3815.26
00:29:06|3815.26
00:29:07|3815.26
00:29:08|3815.26
00:29:10|3816.04
00:29:11|3816.04
00:29:12|3816.04
00:29:13|3816.04
00:29:14|3816.38
00:29:15|3816.38
00:29:16|3816.38
00:29:16|3816.37
00:29:18|3816.38
00:29:19|3816.37
00:29:20|3816.36
00:29:21|3816.37
00:29:22|3816.37
00:29:22|3816.37
00:29:24|3816.37
00:29:25|3816.37
00:29:26|3816.37
00:29:26|3816.37
00:29:28|3816.37
00:29:29|3816.37
00:29:31|3815.97
00:29:31|3815.97
00:29:33|3815.97
00:29:34|3815.98
00:29:35|3815.97
00:29:35|3815.97
00:29:37|3815.97
00:29:37|3815.97
00:29:39|3815.97
00:29:39|3815.97
00:29:40|3815.97
00:29:41|3815.97
00:29:42|3815.97
00:29:43|3815.97
00:29:45|3815.97
00:29:45|3815.97
00:29:47|3815.97
00:29:47|3815.97
00:29:49|3815.97
00:29:50|3815.97
00:29:51|3815.97
00:29:52|3815.97
00:29:52|3815.98
00:29:54|3815.98
00:29:55|3815.98
00:29:56|3815.98
00:29:57|3815.5
00:29:58|3815.5
00:29:58|3815.5
00:30:01|3816.29
00:30:03|3816.63
00:30:03|3816.21
00:30:05|3815.63
00:30:07|3816.
00:30:08|3815.98
00:30:09|3815.98
00:30:10|3815.98
00:30:12|3815.98
00:30:12|3816.53
00:30:13|3816.53
00:30:15|3816.53
00:30:15|3816.53
00:30:16|3816.54
00:30:17|3816.54
00:30:19|3816.54
00:30:20|3816.62
00:30:20|3816.62
00:30:22|3816.55
00:30:22|3816.51
00:30:24|3816.53
00:30:25|3816.53
00:30:26|3816.53
00:30:27|3816.53
00:30:28|3816.48
00:30:29|3816.41
00:30:30|3816.41
00:30:31|3816.41
00:30:32|3816.41
00:30:33|3816.41
00:30:34|3814.76
00:30:35|3814.5
00:30:36|3814.28
00:30:37|3814.28
00:30:38|3814.28
00:30:39|3814.28
00:30:40|3814.
00:30:41|3814.
00:30:42|3814.
00:30:43|3813.98
00:30:44|3813.98
00:30:45|3813.98
00:30:46|3814.
00:30:47|3815.09
00:30:48|3814.84
00:30:49|3814.84
00:30:50|3814.53
00:30:51|3813.8
00:30:52|3813.79
00:30:53|3813.07
00:30:54|3813.07
00:30:55|3813.07
00:30:56|3813.08
00:30:57|3813.07
00:30:58|3813.07
00:31:00|3813.05
00:31:01|3813.05
00:31:02|3813.05
00:31:04|3813.05
00:31:06|3812.61
00:31:07|3813.05
00:31:07|3813.05
00:31:09|3813.1
00:31:10|3813.1
00:31:11|3813.1
00:31:12|3813.35
00:31:13|3813.35
00:31:13|3813.35
00:31:14|3813.35
00:31:16|3813.13
00:31:16|3813.13
00:31:18|3813.13
00:31:19|3813.13
00:31:20|3813.13
00:31:21|3813.13
00:31:21|3813.11
00:31:23|3813.11
00:31:24|3813.11
00:31:24|3811.67
00:31:26|3811.36
00:31:26|3811.36
00:31:27|3811.35
00:31:29|3811.34
00:31:30|3811.32
00:31:31|3811.32
00:31:31|3811.36
00:31:32|3811.36
00:31:33|3811.53
00:31:34|3811.53
00:31:36|3811.53
00:31:37|3811.74
00:31:37|3811.74
00:31:39|3811.74
00:31:40|3811.73
00:31:41|3811.73
00:31:42|3811.73
00:31:42|3811.73
00:31:44|3810.99
00:31:44|3810.83
00:31:46|3810.83
00:31:47|3810.84
00:31:47|3811.03
00:31:49|3811.03
00:31:49|3810.83
00:31:51|3810.83
00:31:51|3810.83
00:31:52|3810.83
00:31:55|3811.16
00:31:55|3811.15
00:31:56|3811.15
00:31:57|3811.15
00:31:58|3811.15
00:32:00|3811.15
00:32:02|3810.83
00:32:04|3810.83
00:32:06|3810.83
00:32:07|3812.35
00:32:08|3811.43
00:32:09|3811.43
00:32:10|3811.43
00:32:10|3811.43
00:32:12|3811.68
00:32:12|3811.71
00:32:14|3812.39
00:32:14|3812.39
00:32:15|3812.23
00:32:17|3811.67
00:32:17|3811.67
00:32:19|3811.67
00:32:20|3811.67
00:32:20|3812.05
00:32:22|3812.24
00:32:23|3812.24
00:32:24|3812.24
00:32:25|3812.04
00:32:26|3811.99
00:32:27|3811.99
00:32:28|3811.45
00:32:29|3811.45
00:32:30|3811.48
00:32:31|3811.48
00:32:32|3811.48
00:32:33|3811.6
00:32:34|3812.19
00:32:35|3812.18
00:32:36|3811.83
00:32:37|3811.83
00:32:38|3811.83
00:32:39|3811.83
00:32:40|3811.01
00:32:41|3811.01
00:32:42|3811.63
00:32:43|3811.63
00:32:45|3811.63
00:32:45|3811.88
00:32:47|3811.88
00:32:48|3811.66
00:32:49|3810.82
00:32:50|3810.23
00:32:51|3810.09
00:32:52|3810.09
00:32:53|3809.6
00:32:54|3809.48
00:32:54|3809.24
00:32:56|3809.25
00:32:57|3808.87
00:32:58|3808.86
00:32:59|3808.86
00:33:00|3808.86
00:33:02|3808.42
00:33:04|3808.42
00:33:05|3808.42
00:33:06|3808.2
00:33:08|3808.37
00:33:09|3808.36
00:33:10|3808.35
00:33:12|3808.35
00:33:12|3808.37
00:33:13|3808.36
00:33:14|3808.05
00:33:16|3808.52
00:33:17|3808.37
00:33:18|3808.37
00:33:19|3808.27
00:33:20|3808.67
00:33:21|3808.67
00:33:22|3808.67
00:33:23|3808.83
00:33:24|3808.83
00:33:25|3808.82
00:33:26|3808.82
00:33:27|3808.82
00:33:29|3808.86
00:33:30|3808.86
00:33:30|3808.87
00:33:32|3808.87
00:33:33|3808.86
00:33:34|3808.87
00:33:35|3808.86
00:33:36|3808.86
00:33:37|3808.86
00:33:38|3808.86
00:33:39|3808.84
00:33:40|3808.86
00:33:41|3808.85
00:33:42|3808.83
00:33:43|3808.83
00:33:44|3808.83
00:33:45|3808.83
00:33:45|3808.83
00:33:47|3808.84
00:33:48|3808.84
00:33:49|3808.84
00:33:50|3808.04
00:33:51|3808.04
00:33:52|3808.04
00:33:53|3808.04
00:33:53|3808.04
00:33:54|3808.04
00:33:56|3808.23
00:33:57|3807.45
00:33:58|3807.45
00:33:58|3807.45
00:34:00|3807.36
00:34:00|3806.95
00:34:03|3807.01
00:34:05|3806.79
00:34:06|3806.79
00:34:07|3807.09
00:34:09|3807.09
00:34:10|3807.72
00:34:10|3807.72
00:34:11|3807.72
00:34:13|3807.72
00:34:14|3807.72
00:34:15|3807.93
00:34:17|3807.83
00:34:18|3807.83
00:34:19|3807.82
00:34:20|3807.82
00:34:21|3807.82
00:34:22|3807.82
00:34:23|3807.83
00:34:24|3807.83
00:34:25|3807.83
00:34:26|3807.65
00:34:27|3807.65
00:34:28|3807.65
00:34:29|3807.65
00:34:30|3807.65
00:34:31|3807.65
00:34:32|3807.65
00:34:33|3807.65
00:34:34|3807.65
00:34:35|3807.6
00:34:36|3807.6
00:34:37|3807.6
00:34:38|3807.6
00:34:39|3807.6
00:34:40|3807.6
00:34:41|3807.6
00:34:42|3807.6
00:34:43|3807.6
00:34:44|3807.6
00:34:45|3807.6
00:34:46|3807.6
00:34:47|3807.6
00:34:48|3807.6
00:34:49|3807.6
00:34:50|3807.59
00:34:51|3807.19
00:34:52|3807.18
00:34:53|3807.2
00:34:54|3807.2
00:34:55|3807.2
00:34:56|3807.47
00:34:57|3807.46
00:34:58|3807.47
00:34:59|3807.47
00:35:00|3807.6
00:35:01|3807.6
00:35:02|3807.6
00:35:04|3807.47
00:35:05|3807.37
00:35:06|3807.56
00:35:07|3807.56
00:35:08|3807.56
00:35:09|3807.55
00:35:10|3807.55
00:35:11|3807.55
00:35:12|3807.55
00:35:13|3807.56
00:35:14|3807.56
00:35:15|3807.56
00:35:16|3807.6
00:35:17|3808.89
00:35:18|3809.25
00:35:19|3809.25
00:35:20|3809.25
00:35:21|3809.25
00:35:22|3809.25
00:35:23|3809.24
00:35:24|3809.24
00:35:25|3809.24
00:35:26|3809.24
00:35:27|3807.74
00:35:28|3808.04
00:35:29|3808.05
00:35:30|3808.05
00:35:31|3808.05
00:35:32|3808.05
00:35:33|3808.05
00:35:34|3808.42
00:35:35|3808.38
00:35:36|3808.38
00:35:37|3808.38
00:35:38|3808.38
00:35:39|3808.41
00:35:40|3808.41
00:35:41|3808.41
00:35:42|3808.41
00:35:43|3808.41
00:35:44|3808.67
00:35:45|3808.67
00:35:46|3808.23
00:35:47|3807.2
00:35:48|3807.2
00:35:49|3807.2
00:35:50|3807.2
00:35:51|3807.53
00:35:52|3807.74
00:35:53|3807.61
00:35:54|3807.61
00:35:55|3807.61
00:35:56|3807.61
00:35:57|3807.88
00:35:58|3807.88
00:36:00|3808.21
00:36:00|3807.97
00:36:02|3808.92
00:36:03|3808.92
00:36:05|3808.92
00:36:07|3808.92
00:36:08|3808.93
00:36:10|3809.37
00:36:11|3809.43
00:36:13|3810.29
00:36:15|3811.12
00:36:16|3811.12
00:36:16|3811.12
00:36:17|3811.12
00:36:18|3811.12
00:36:19|3811.12
00:36:21|3811.13
00:36:22|3811.13
00:36:23|3811.13
00:36:24|3811.13
00:36:25|3811.13
00:36:26|3811.75
00:36:27|3811.75
00:36:28|3811.64
00:36:29|3811.61
00:36:30|3811.6
00:36:31|3811.6
00:36:32|3811.6
00:36:33|3811.32
00:36:34|3811.3
00:36:35|3811.3
00:36:36|3811.3
00:36:37|3811.3
00:36:38|3811.45
00:36:39|3811.45
00:36:40|3811.41
00:36:41|3811.41
00:36:42|3811.28
00:36:43|3811.28
00:36:44|3811.31
00:36:45|3811.31
00:36:46|3811.31
00:36:47|3811.64
00:36:48|3811.64
00:36:49|3811.64
00:36:50|3811.64
00:36:51|3812.68
00:36:52|3812.22
00:36:53|3811.46
00:36:54|3811.46
00:36:55|3811.46
00:36:56|3811.31
00:36:57|3811.31
00:36:58|3811.31
00:36:59|3809.8
00:37:00|3809.8
00:37:01|3810.19
00:37:03|3810.19
00:37:04|3810.23
00:37:06|3810.23
00:37:08|3810.23
00:37:09|3810.22
00:37:11|3809.66
00:37:12|3809.66
00:37:13|3809.56
00:37:13|3809.56
00:37:15|3809.56
00:37:16|3809.56
00:37:17|3809.56
00:37:18|3809.71
00:37:19|3809.71
00:37:20|3809.71
00:37:21|3809.71
00:37:22|3809.71
00:37:23|3810.22
00:37:24|3810.23
00:37:25|3810.23
00:37:27|3810.23
00:37:28|3810.94
00:37:29|3811.41
00:37:30|3811.41
00:37:31|3811.41
00:37:32|3811.41
00:37:33|3811.41
00:37:34|3811.41
00:37:35|3810.89
00:37:36|3810.48
00:37:37|3810.48
00:37:38|3810.48
00:37:39|3810.48
00:37:40|3810.48
00:37:41|3811.03
00:37:42|3811.06
00:37:43|3811.55
00:37:44|3811.55
00:37:45|3811.55
00:37:46|3811.55
00:37:47|3811.55
00:37:49|3812.04
00:37:49|3812.04
00:37:50|3812.04
00:37:51|3812.05
00:37:52|3812.05
00:37:53|3812.06
00:37:54|3812.06
00:37:55|3812.07
00:37:57|3812.1
00:37:57|3812.07
00:37:58|3812.07
00:37:59|3811.77
00:38:00|3811.64
00:38:01|3811.64
00:38:02|3811.64
00:38:03|3811.64
00:38:04|3811.64
00:38:05|3811.64
00:38:07|3811.64
00:38:09|3811.79
00:38:10|3811.79
00:38:11|3811.79
00:38:12|3811.79
00:38:13|3811.79
00:38:14|3812.05
00:38:16|3812.17
00:38:17|3812.17
00:38:18|3812.17
00:38:19|3812.17
00:38:21|3812.1
00:38:22|3812.1
00:38:23|3812.1
00:38:25|3812.1
00:38:25|3812.1
00:38:27|3812.09
00:38:27|3811.55
00:38:29|3810.93
00:38:29|3810.93
00:38:30|3810.93
00:38:31|3810.93
00:38:32|3810.93
00:38:33|3810.92
00:38:34|3810.72
00:38:35|3810.72
00:38:36|3810.72
00:38:37|3810.72
00:38:38|3810.72
00:38:40|3810.37
00:38:41|3810.37
00:38:42|3810.93
00:38:43|3810.93
00:38:44|3810.93
00:38:45|3810.93
00:38:46|3810.93
00:38:47|3810.93
00:38:48|3810.93
00:38:49|3810.93
00:38:50|3810.74
00:38:51|3810.74
00:38:52|3810.74
00:38:53|3810.74
00:38:54|3810.74
00:38:55|3810.74
00:38:56|3810.74
00:38:57|3810.74
00:38:58|3811.27
00:38:59|3811.27
00:39:00|3811.27
00:39:01|3811.26
00:39:02|3811.26
00:39:03|3811.26
00:39:04|3811.26
00:39:05|3811.26
00:39:06|3811.26
00:39:08|3811.26
00:39:09|3811.17
00:39:11|3811.27
00:39:11|3811.27
00:39:14|3811.27
00:39:15|3811.31
00:39:16|3811.31
00:39:18|3811.31
00:39:19|3811.42
00:39:20|3811.42
00:39:21|3811.42
00:39:22|3811.42
00:39:24|3811.42
00:39:24|3811.42
00:39:25|3811.42
00:39:26|3811.28
00:39:28|3811.28
00:39:29|3811.28
00:39:30|3811.52
00:39:31|3811.7
00:39:31|3811.28
00:39:33|3811.26
00:39:34|3811.26
00:39:35|3811.26
00:39:36|3811.26
00:39:36|3811.26
00:39:38|3811.26
00:39:39|3811.26
00:39:40|3811.26
00:39:41|3811.54
00:39:43|3811.53
00:39:45|3811.53
00:39:45|3811.53
00:39:46|3811.53
00:39:47|3811.53
00:39:48|3811.53
00:39:49|3811.53
00:39:50|3811.53
00:39:51|3811.53
00:39:52|3811.53
00:39:53|3811.53
00:39:54|3811.53
00:39:55|3811.53
00:39:56|3811.53
00:39:57|3811.54
00:39:58|3811.54
00:40:00|3811.54
00:40:00|3811.53
00:40:01|3811.53
00:40:03|3811.53
00:40:03|3811.53
00:40:05|3811.53
00:40:05|3811.54
00:40:06|3811.54
00:40:09|3811.54
00:40:10|3812.04
00:40:12|3812.44
00:40:14|3812.44
00:40:14|3812.44
00:40:15|3812.44
00:40:17|3811.7
00:40:18|3811.7
00:40:19|3812.06
00:40:19|3812.06
00:40:20|3812.06
00:40:22|3812.06
00:40:23|3812.07
00:40:25|3812.07
00:40:25|3812.07
00:40:26|3812.04
00:40:27|3812.04
00:40:28|3812.04
00:40:29|3812.04
00:40:30|3812.04
00:40:31|3812.04
00:40:32|3812.04
00:40:33|3812.04
00:40:34|3812.31
00:40:35|3812.31
00:40:36|3812.03
00:40:37|3812.03
00:40:38|3811.54
00:40:39|3811.54
00:40:40|3811.79
00:40:41|3811.79
00:40:42|3811.79
00:40:43|3812.04
00:40:44|3812.33
00:40:45|3812.33
00:40:46|3812.33
00:40:47|3812.33
00:40:48|3812.33
00:40:49|3812.33
00:40:50|3812.32
00:40:51|3812.32
00:40:52|3812.32
00:40:53|3812.32
00:40:54|3812.32
00:40:55|3811.01
00:40:56|3811.
00:40:57|3811.
00:40:58|3811.
00:40:59|3811.
00:41:00|3811.
00:41:02|3811.
00:41:02|3811.04
00:41:03|3811.04
00:41:04|3811.38
00:41:05|3811.38
00:41:06|3811.38
00:41:07|3811.38
00:41:08|3811.99
00:41:10|3811.99
00:41:11|3811.99
00:41:13|3811.99
00:41:13|3811.99
00:41:15|3812.47
00:41:16|3812.12
00:41:17|3812.12
00:41:19|3812.26
00:41:19|3812.5
00:41:20|3812.5
00:41:21|3812.5
00:41:23|3812.5
00:41:23|3812.51
00:41:24|3812.5
00:41:25|3812.47
00:41:26|3812.47
00:41:28|3812.32
00:41:29|3812.5
00:41:30|3812.26
00:41:31|3812.26
00:41:32|3812.23
00:41:33|3812.23
00:41:34|3812.56
00:41:35|3812.56
00:41:36|3812.5
00:41:37|3812.56
00:41:38|3813.01
00:41:39|3813.01
00:41:40|3813.01
00:41:41|3813.17
00:41:42|3813.17
00:41:43|3813.17
00:41:44|3813.17
00:41:45|3813.16
00:41:46|3813.17
00:41:47|3813.17
00:41:48|3813.17
00:41:49|3813.17
00:41:50|3813.17
00:41:51|3813.17
00:41:52|3813.17
00:41:53|3813.16
00:41:54|3813.16
00:41:55|3813.16
00:41:56|3813.16
00:41:57|3813.16
00:41:58|3813.16
00:41:59|3813.16
00:42:00|3813.16
00:42:01|3813.16
00:42:02|3813.17
00:42:03|3813.17
00:42:04|3813.17
00:42:05|3813.17
00:42:06|3813.16
00:42:07|3813.16
00:42:08|3813.16
00:42:09|3813.16
00:42:11|3813.17
00:42:12|3812.85
00:42:14|3812.85
00:42:16|3812.85
00:42:17|3812.84
00:42:17|3812.84
00:42:18|3812.84
00:42:20|3812.84
00:42:21|3812.84
00:42:21|3812.84
00:42:22|3812.84
00:42:24|3812.84
00:42:24|3812.84
00:42:26|3812.84
00:42:26|3813.11
00:42:28|3813.11
00:42:29|3813.11
00:42:29|3812.95
00:42:31|3812.95
00:42:32|3812.5
00:42:33|3811.58
00:42:33|3811.5
00:42:35|3811.5
00:42:36|3811.5
00:42:37|3811.5
00:42:38|3811.5
00:42:39|3811.7
00:42:40|3811.7
00:42:41|3811.07
00:42:42|3811.07
00:42:43|3811.07
00:42:44|3811.07
00:42:45|3811.07
00:42:46|3811.07
00:42:47|3811.07
00:42:48|3811.07
00:42:50|3811.07
00:42:50|3811.07
00:42:51|3811.07
00:42:52|3811.95
00:42:53|3812.13
00:42:55|3812.13
00:42:56|3812.13
00:42:57|3812.13
00:42:58|3812.13
00:42:59|3812.13
00:43:00|3812.13
00:43:00|3812.03
00:43:02|3811.63
00:43:03|3811.52
00:43:04|3811.52
00:43:05|3811.53
00:43:06|3811.53
00:43:07|3811.53
00:43:08|3811.53
00:43:09|3811.53
00:43:10|3811.53
00:43:12|3811.71
00:43:14|3811.71
00:43:15|3811.71
00:43:17|3811.3
00:43:18|3811.3
00:43:19|3811.3
00:43:19|3811.3
00:43:21|3811.3
00:43:22|3811.3
00:43:23|3811.3
00:43:24|3811.3
00:43:25|3811.84
00:43:26|3811.84
00:43:27|3811.84
00:43:28|3812.
00:43:29|3812.
00:43:30|3812.
00:43:31|3812.03
00:43:32|3812.03
00:43:33|3812.03
00:43:35|3812.03
00:43:35|3812.03
00:43:36|3812.18
00:43:37|3812.18
00:43:38|3812.18
00:43:40|3812.18
00:43:40|3812.18
00:43:41|3812.18
00:43:43|3812.18
00:43:43|3812.18
00:43:44|3812.18
00:43:45|3812.18
00:43:46|3812.18
00:43:47|3812.18
00:43:48|3812.18
00:43:49|3812.18
00:43:50|3812.18
00:43:51|3812.18
00:43:52|3812.18
00:43:53|3812.18
00:43:54|3812.18
00:43:56|3812.88
00:43:57|3813.16
00:43:58|3813.16
00:43:59|3813.16
00:44:00|3813.16
00:44:01|3813.17
00:44:02|3813.17
00:44:03|3813.17
00:44:04|3813.17
00:44:05|3812.41
00:44:06|3812.41
00:44:07|3812.41
00:44:08|3812.41
00:44:09|3812.41
00:44:10|3812.41
00:44:11|3812.84
00:44:13|3813.17
00:44:14|3813.17
00:44:15|3813.89
00:44:16|3813.88
00:44:17|3813.88
00:44:18|3813.87
00:44:19|3813.87
00:44:20|3813.87
00:44:21|3813.87
00:44:22|3813.87
00:44:23|3813.87
00:44:24|3813.89
00:44:25|3814.
00:44:26|3814.2
00:44:27|3814.5
00:44:28|3814.5
00:44:29|3814.5
00:44:30|3814.51
00:44:31|3815.01
00:44:31|3815.
00:44:33|3815.44
00:44:34|3815.5
00:44:35|3815.5
00:44:36|3815.5
00:44:37|3816.08
00:44:38|3816.08
00:44:39|3816.08
00:44:40|3816.27
00:44:41|3816.27
00:44:42|3816.27
00:44:43|3816.59
00:44:44|3816.59
00:44:45|3816.58
00:44:46|3816.58
00:44:47|3816.39
00:44:47|3816.39
00:44:49|3816.39
00:44:50|3816.39
00:44:51|3816.39
00:44:51|3816.39
00:44:53|3816.39
00:44:54|3816.39
00:44:55|3816.59
00:44:56|3816.72
00:44:57|3816.72
00:44:57|3815.5
00:44:59|3815.5
00:45:00|3815.5
00:45:01|3815.5
00:45:02|3815.5
00:45:03|3815.01
00:45:04|3815.01
00:45:05|3815.
00:45:05|3815.
00:45:07|3815.
00:45:08|3815.
00:45:09|3815.02
00:45:10|3815.02
00:45:11|3815.01
00:45:12|3815.01
00:45:14|3815.01
00:45:15|3815.01
00:45:16|3815.01
00:45:18|3815.01
00:45:20|3815.01
00:45:21|3815.02
00:45:22|3815.02
00:45:23|3815.17
00:45:24|3815.17
00:45:26|3815.17
00:45:27|3815.17
00:45:28|3815.18
00:45:29|3815.18
00:45:30|3815.18
00:45:31|3815.18
00:45:32|3815.18
00:45:32|3815.18
00:45:34|3815.18
00:45:34|3815.18
00:45:36|3815.18
00:45:37|3815.35
00:45:38|3815.35
00:45:39|3815.35
00:45:40|3815.35
00:45:40|3815.35
00:45:42|3814.5
00:45:42|3814.5
00:45:44|3814.5
00:45:45|3814.5
00:45:46|3814.5
00:45:47|3814.5
00:45:48|3814.25
00:45:48|3814.25
00:45:49|3814.25
00:45:51|3814.25
00:45:52|3814.25
00:45:52|3815.17
00:45:54|3814.97
00:45:55|3815.2
00:45:55|3815.2
00:45:56|3815.2
00:45:58|3815.2
00:46:00|3815.2
00:46:01|3815.2
00:46:02|3815.07
00:46:03|3814.9
00:46:03|3814.9
00:46:06|3814.91
00:46:06|3814.4
00:46:08|3814.43
00:46:09|3814.84
00:46:10|3814.99
00:46:11|3814.99
00:46:12|3815.17
00:46:13|3815.17
00:46:14|3815.17
00:46:16|3815.17
00:46:18|3815.17
00:46:19|3815.17
00:46:20|3815.17
00:46:21|3815.16
00:46:22|3814.74
00:46:22|3814.74
00:46:23|3814.74
00:46:25|3814.74
00:46:26|3814.74
00:46:27|3814.74
00:46:28|3814.74
00:46:29|3814.74
00:46:30|3814.74
00:46:31|3814.74
00:46:32|3814.74
00:46:33|3814.74
00:46:34|3814.74
00:46:35|3814.74
00:46:36|3814.74
00:46:37|3814.74
00:46:38|3813.35
00:46:39|3813.79
00:46:41|3813.79
00:46:41|3813.79
00:46:42|3813.79
00:46:43|3813.79
00:46:46|3813.36
00:46:46|3813.37
00:46:47|3813.37
00:46:48|3813.49
00:46:50|3813.67
00:46:51|3813.77
00:46:52|3813.77
00:46:53|3813.77
00:46:54|3813.77
00:46:55|3813.77
00:46:56|3813.77
00:46:57|3813.77
00:46:58|3813.77
00:46:59|3813.77
00:47:00|3813.78
00:47:01|3813.8
00:47:02|3813.8
00:47:03|3813.77
00:47:04|3813.77
00:47:05|3813.77
00:47:06|3813.77
00:47:07|3813.78
00:47:08|3813.78
00:47:09|3813.78
00:47:10|3813.9
00:47:11|3813.9
00:47:12|3813.9
00:47:13|3813.9
00:47:14|3813.94
00:47:16|3814.14
00:47:17|3814.14
00:47:19|3814.14
00:47:21|3812.79
00:47:21|3812.79
00:47:23|3812.79
00:47:23|3812.79
00:47:25|3812.79
00:47:27|3814.03
00:47:28|3814.04
00:47:29|3814.04
00:47:30|3811.13
00:47:31|3810.88
00:47:33|3810.66
00:47:33|3810.65
00:47:34|3810.89
00:47:36|3811.48
00:47:37|3811.48
00:47:38|3811.48
00:47:39|3811.48
00:47:40|3811.6
00:47:41|3811.6
00:47:41|3811.6
00:47:43|3811.59
00:47:43|3811.6
00:47:44|3811.6
00:47:45|3811.6
00:47:46|3811.6
00:47:47|3811.6
00:47:49|3811.6
00:47:50|3811.6
00:47:51|3811.03
00:47:52|3811.03
00:47:52|3811.05
00:47:53|3811.05
00:47:54|3811.05
00:47:56|3811.05
00:47:56|3811.05
00:47:57|3811.05
00:47:58|3811.05
00:48:00|3811.05
00:48:01|3811.01
00:48:02|3811.01
00:48:02|3811.
00:48:03|3810.65
00:48:05|3810.65
00:48:05|3810.19
00:48:07|3810.19
00:48:08|3810.19
00:48:09|3810.18
00:48:09|3810.18
00:48:11|3810.2
00:48:12|3810.2
00:48:13|3810.2
00:48:13|3810.2
00:48:14|3810.2
00:48:17|3810.2
00:48:18|3810.2
00:48:19|3810.2
00:48:20|3810.2
00:48:22|3810.26
00:48:24|3810.26
00:48:25|3810.27
00:48:27|3810.26
00:48:28|3810.26
00:48:28|3809.76
00:48:29|3809.79
00:48:30|3809.79
00:48:31|3809.79
00:48:32|3809.79
00:48:33|3809.89
00:48:34|3809.89
00:48:35|3809.89
00:48:36|3809.89
00:48:37|3809.89
00:48:38|3809.89
00:48:39|3809.89
00:48:40|3809.
00:48:41|3809.
00:48:42|3809.
00:48:43|3809.
00:48:44|3809.
00:48:45|3809.
00:48:46|3809.
00:48:47|3810.88
00:48:48|3810.87
00:48:49|3810.59
00:48:50|3810.59
00:48:51|3810.59
00:48:52|3810.59
00:48:53|3810.59
00:48:54|3810.61
00:48:55|3810.61
00:48:56|3810.61
00:48:57|3810.61
00:48:58|3810.61
00:48:59|3810.61
00:49:00|3810.69
00:49:01|3810.58
00:49:02|3810.58
00:49:03|3810.58
00:49:04|3810.58
00:49:05|3810.59
00:49:07|3810.59
00:49:07|3810.7
00:49:08|3810.7
00:49:10|3810.58
00:49:11|3810.58
00:49:11|3810.59
00:49:12|3810.59
00:49:14|3810.59
00:49:14|3810.59
00:49:15|3810.59
00:49:18|3810.51
00:49:19|3810.51
00:49:20|3810.51
00:49:22|3811.61
00:49:23|3811.61
00:49:25|3811.61
00:49:26|3811.61
00:49:27|3811.61
00:49:28|3811.02
00:49:29|3811.18
00:49:30|3811.18
00:49:31|3811.18
00:49:32|3811.18
00:49:33|3811.18
00:49:34|3811.18
00:49:35|3811.18
00:49:36|3811.18
00:49:37|3811.36
00:49:38|3810.78
00:49:39|3810.78
00:49:40|3810.78
00:49:41|3810.79
00:49:42|3810.59
00:49:43|3809.61
00:49:44|3809.61
00:49:45|3809.61
00:49:46|3809.96
00:49:47|3809.79
00:49:48|3809.79
00:49:49|3809.9
00:49:51|3809.9
00:49:51|3809.9
00:49:53|3809.8
00:49:54|3809.8
00:49:55|3809.81
00:49:56|3809.81
00:49:56|3809.81
00:49:58|3809.67
00:49:59|3809.67
00:49:59|3809.67
00:50:01|3809.67
00:50:02|3809.67
00:50:03|3809.66
00:50:04|3809.66
00:50:06|3809.66
00:50:06|3809.66
00:50:08|3809.81
00:50:08|3810.
00:50:09|3810.
00:50:10|3810.
00:50:12|3811.
00:50:12|3811.18
00:50:13|3811.19
00:50:14|3811.19
00:50:15|3811.61
00:50:16|3811.79
00:50:19|3811.79
00:50:19|3811.79
00:50:21|3812.38
00:50:21|3812.38
00:50:23|3812.38
00:50:24|3812.38
00:50:25|3812.38
00:50:26|3813.25
00:50:27|3813.25
00:50:28|3813.25
00:50:29|3813.25
00:50:30|3813.25
00:50:31|3813.25
00:50:32|3813.25
00:50:33|3813.26
00:50:34|3813.26
00:50:35|3813.26
00:50:36|3813.26
00:50:38|3813.26
00:50:38|3813.45
00:50:39|3813.45
00:50:40|3813.45
00:50:41|3813.63
00:50:42|3813.63
00:50:43|3813.64
00:50:45|3813.63
00:50:45|3813.78
00:50:46|3813.79
00:50:47|3813.79
00:50:48|3813.79
00:50:49|3813.79
00:50:50|3813.79
00:50:51|3813.79
00:50:52|3813.79
00:50:53|3813.98
00:50:54|3813.98
00:50:55|3813.98
00:50:56|3813.99
00:50:58|3814.
00:50:59|3814.64
00:51:00|3814.64
00:51:01|3814.92
00:51:02|3814.92
00:51:03|3814.92
00:51:04|3814.91
00:51:05|3814.91
00:51:06|3814.91
00:51:07|3814.92
00:51:08|3814.92
00:51:09|3814.93
00:51:10|3814.93
00:51:11|3814.94
00:51:12|3814.94
00:51:13|3814.94
00:51:14|3815.18
00:51:16|3815.18
00:51:17|3815.18
00:51:18|3815.68
00:51:20|3815.68
00:51:21|3815.68
00:51:23|3815.68
00:51:23|3816.
00:51:25|3816.
00:51:26|3816.
00:51:28|3816.
00:51:29|3816.
00:51:30|3816.
00:51:32|3816.
00:51:33|3816.14
00:51:34|3815.37
00:51:34|3815.37
00:51:36|3815.56
00:51:38|3815.87
00:51:38|3815.87
00:51:39|3815.87
00:51:40|3816.02
00:51:41|3816.02
00:51:42|3816.02
00:51:44|3816.02
00:51:44|3816.02
00:51:45|3816.02
00:51:46|3816.02
00:51:47|3816.02
00:51:49|3816.02
00:51:49|3816.02
00:51:50|3816.02
00:51:51|3816.02
00:51:52|3816.03
00:51:53|3816.03
00:51:54|3816.03
00:51:55|3816.03
00:51:56|3816.03
00:51:57|3816.22
00:51:58|3816.22
00:51:59|3816.22
00:52:00|3816.22
00:52:02|3816.22
00:52:03|3816.22
00:52:03|3816.31
00:52:05|3816.31
00:52:06|3816.31
00:52:07|3816.2
00:52:08|3815.38
00:52:10|3815.38
00:52:11|3814.91
00:52:12|3814.91
00:52:13|3815.37
00:52:13|3815.37
00:52:14|3815.37
00:52:17|3815.37
00:52:18|3815.37
00:52:19|3815.37
00:52:19|3815.38
00:52:21|3815.38
00:52:23|3815.38
00:52:24|3815.38
00:52:25|3815.57
00:52:26|3815.57
00:52:27|3815.57
00:52:29|3815.57
00:52:31|3816.04
00:52:32|3816.3
00:52:33|3816.02
00:52:34|3816.02
00:52:34|3816.02
00:52:36|3816.02
00:52:37|3816.02
00:52:38|3816.56
00:52:39|3816.23
00:52:40|3816.23
00:52:40|3816.
00:52:41|3816.
00:52:43|3816.
00:52:43|3816.
00:52:45|3816.
00:52:46|3816.
00:52:47|3816.
00:52:48|3816.
00:52:49|3816.
00:52:50|3816.
00:52:51|3815.58
00:52:53|3815.27
00:52:54|3815.27
00:52:55|3815.27
00:52:56|3815.27
00:52:57|3815.27
00:52:58|3815.27
00:52:58|3815.27
00:53:00|3815.27
00:53:01|3815.82
00:53:02|3815.82
00:53:03|3815.82
00:53:04|3815.82
00:53:05|3815.82
00:53:06|3815.93
00:53:06|3815.82
00:53:08|3815.82
00:53:09|3815.74
00:53:10|3815.74
00:53:11|3815.11
00:53:11|3815.33
00:53:12|3815.33
00:53:14|3815.33
00:53:14|3814.6
00:53:16|3815.68
00:53:16|3815.68
00:53:18|3815.68
00:53:18|3815.68
00:53:20|3815.68
00:53:22|3815.68
00:53:24|3815.68
00:53:25|3815.68
00:53:26|3815.68
00:53:27|3815.68
00:53:28|3815.68
00:53:29|3815.68
00:53:30|3815.68
00:53:31|3815.68
00:53:32|3815.68
00:53:33|3815.68
00:53:34|3815.68
00:53:35|3815.68
00:53:36|3815.47
00:53:38|3815.46
00:53:39|3815.46
00:53:40|3815.46
00:53:40|3815.2
00:53:41|3815.16
00:53:43|3815.16
00:53:44|3815.46
00:53:44|3815.46
00:53:45|3815.46
00:53:47|3815.46
00:53:48|3815.83
00:53:49|3815.83
00:53:50|3815.83
00:53:51|3815.83
00:53:52|3815.83
00:53:53|3815.68
00:53:53|3815.68
00:53:55|3815.68
00:53:56|3815.68
00:53:56|3815.68
00:53:58|3815.68
00:53:58|3815.88
00:54:00|3815.85
00:54:01|3816.01
00:54:01|3815.98
00:54:03|3816.1
00:54:04|3816.35
00:54:04|3816.35
00:54:05|3816.35
00:54:06|3816.36
00:54:07|3816.36
00:54:08|3816.36
00:54:10|3816.36
00:54:11|3816.44
00:54:11|3816.44
00:54:13|3816.44
00:54:13|3816.44
00:54:15|3816.44
00:54:15|3816.44
00:54:16|3816.59
00:54:18|3815.82
00:54:19|3815.82
00:54:19|3815.82
00:54:21|3815.82
00:54:23|3815.82
00:54:24|3814.49
00:54:25|3814.25
00:54:27|3813.82
00:54:27|3813.82
00:54:28|3814.3
00:54:30|3814.41
00:54:31|3814.4
00:54:33|3814.4
00:54:33|3814.4
00:54:35|3815.02
00:54:36|3815.02
00:54:37|3815.02
00:54:38|3814.75
00:54:39|3814.75
00:54:40|3814.75
00:54:41|3814.75
00:54:42|3814.75
00:54:43|3814.75
00:54:44|3814.75
00:54:45|3814.75
00:54:46|3814.75
00:54:47|3814.75
00:54:48|3814.75
00:54:49|3814.75
00:54:50|3814.75
00:54:51|3814.75
00:54:52|3814.75
00:54:53|3814.75
00:54:54|3814.75
00:54:55|3814.75
00:54:56|3814.75
00:54:58|3814.75
00:54:58|3814.75
00:54:59|3814.75
00:55:00|3814.75
00:55:01|3814.75
00:55:03|3814.75
00:55:04|3814.75
00:55:04|3814.75
00:55:06|3813.64
00:55:07|3813.64
00:55:08|3813.64
00:55:09|3813.64
00:55:10|3814.16
00:55:11|3814.16
00:55:12|3814.16
00:55:13|3814.33
00:55:14|3814.33
00:55:15|3814.69
00:55:16|3814.69
00:55:16|3814.69
00:55:17|3814.69
00:55:19|3814.69
00:55:19|3814.69
00:55:21|3814.69
00:55:22|3814.69
00:55:24|3815.55
00:55:26|3815.54
00:55:27|3815.15
00:55:29|3815.14
00:55:29|3815.14
00:55:31|3815.14
00:55:32|3815.14
00:55:33|3815.14
00:55:34|3815.14
00:55:35|3815.14
00:55:36|3815.14
00:55:37|3815.14
00:55:38|3815.14
00:55:39|3815.14
00:55:40|3815.14
00:55:41|3815.14
00:55:42|3815.14
00:55:44|3814.28
00:55:45|3814.28
00:55:46|3814.28
00:55:47|3814.29
00:55:48|3814.29
00:55:49|3814.29
00:55:51|3814.29
00:55:51|3815.05
00:55:52|3815.05
00:55:53|3815.05
00:55:54|3815.15
00:55:55|3815.15
00:55:56|3815.15
00:55:57|3815.15
00:55:58|3814.65
00:55:59|3813.54
00:56:00|3813.01
00:56:01|3813.
00:56:02|3812.93
00:56:04|3812.93
00:56:04|3812.93
00:56:05|3812.93
00:56:06|3812.93
00:56:07|3812.93
00:56:08|3812.93
00:56:09|3812.93
00:56:10|3813.1
00:56:11|3813.1
00:56:12|3813.11
00:56:13|3813.37
00:56:14|3813.37
00:56:15|3814.57
00:56:16|3814.25
00:56:17|3814.25
00:56:18|3814.25
00:56:19|3814.25
00:56:20|3814.25
00:56:21|3814.25
00:56:22|3813.67
00:56:24|3813.5
00:56:25|3813.5
00:56:26|3813.42
00:56:28|3813.43
00:56:30|3813.43
00:56:31|3813.47
00:56:32|3813.47
00:56:33|3813.61
00:56:33|3813.61
00:56:35|3813.6
00:56:36|3813.59
00:56:36|3813.57
00:56:37|3813.57
00:56:39|3813.57
00:56:40|3813.57
00:56:41|3813.57
00:56:43|3813.57
00:56:44|3813.07
00:56:45|3811.88
00:56:46|3811.88
00:56:46|3812.51
00:56:48|3812.51
00:56:48|3812.51
00:56:50|3812.51
00:56:51|3812.51
00:56:51|3812.51
00:56:52|3812.51
00:56:54|3812.51
00:56:55|3812.51
00:56:56|3812.51
00:56:57|3812.51
00:56:57|3812.51
00:56:59|3812.51
00:57:00|3812.51
00:57:01|3812.23
00:57:02|3812.23
00:57:02|3812.23
00:57:03|3812.23
00:57:05|3812.22
00:57:05|3812.22
00:57:06|3812.22
00:57:08|3812.22
00:57:09|3812.22
00:57:09|3812.22
00:57:11|3812.22
00:57:11|3812.22
00:57:13|3812.22
00:57:14|3812.22
00:57:14|3812.22
00:57:16|3812.22
00:57:17|3812.22
00:57:17|3812.22
00:57:18|3812.23
00:57:19|3812.5
00:57:21|3812.5
00:57:21|3812.5
00:57:23|3812.5
00:57:23|3812.75
00:57:26|3812.25
00:57:27|3812.25
00:57:29|3812.25
00:57:30|3812.23
00:57:31|3812.23
00:57:32|3812.23
00:57:33|3812.23
00:57:35|3812.23
00:57:36|3812.22
00:57:36|3812.22
00:57:39|3812.22
00:57:39|3812.22
00:57:41|3812.22
00:57:42|3812.22
00:57:43|3811.85
00:57:44|3811.85
00:57:46|3811.85
00:57:46|3811.23
00:57:47|3811.23
00:57:48|3811.23
00:57:50|3811.47
00:57:50|3811.47
00:57:51|3811.63
00:57:53|3811.92
00:57:54|3811.92
00:57:55|3811.92
00:57:56|3812.25
00:57:56|3812.25
00:57:58|3812.25
00:57:58|3811.47
00:58:00|3811.47
00:58:01|3811.23
00:58:02|3811.23
00:58:02|3810.59
00:58:03|3810.59
00:58:06|3810.59
00:58:06|3810.59
00:58:07|3811.3
00:58:08|3811.3
00:58:09|3811.3
00:58:10|3811.3
00:58:11|3811.3
00:58:12|3811.3
00:58:13|3810.
00:58:15|3809.42
00:58:17|3808.86
00:58:18|3808.21
00:58:20|3808.21
00:58:20|3809.37
00:58:22|3809.8
00:58:23|3809.81
00:58:24|3809.81
00:58:25|3810.28
00:58:27|3809.75
00:58:29|3809.75
00:58:29|3809.75
00:58:31|3809.75
00:58:31|3809.75
00:58:33|3809.75
00:58:34|3809.65
00:58:35|3809.65
00:58:36|3809.65
00:58:38|3809.65
00:58:39|3809.65
00:58:40|3809.65
00:58:41|3809.65
00:58:42|3809.65
00:58:43|3809.65
00:58:44|3808.88
00:58:44|3808.88
00:58:46|3808.88
00:58:47|3808.88
00:58:48|3808.88
00:58:49|3808.88
00:58:49|3808.88
00:58:50|3809.65
00:58:52|3809.65
00:58:52|3809.65
00:58:54|3809.66
00:58:54|3809.65
00:58:56|3809.65
00:58:56|3809.65
00:58:58|3809.66
00:58:59|3809.65
00:59:00|3809.65
00:59:00|3809.65
00:59:02|3809.65
00:59:03|3809.65
00:59:04|3809.65
00:59:05|3809.66
00:59:06|3809.66
00:59:06|3809.66
00:59:08|3810.29
00:59:09|3810.29
00:59:10|3810.29
00:59:11|3809.76
00:59:12|3809.99
00:59:13|3810.03
00:59:13|3810.08
00:59:14|3810.07
00:59:16|3809.21
00:59:17|3809.21
00:59:18|3808.64
00:59:19|3808.98
00:59:20|3809.5
00:59:20|3809.5
00:59:22|3809.29
00:59:23|3809.29
00:59:24|3809.29
00:59:25|3809.29
00:59:25|3808.84
00:59:28|3808.57
00:59:29|3808.57
00:59:31|3808.38
00:59:32|3807.67
00:59:34|3808.38
00:59:35|3808.38
00:59:36|3808.38
00:59:37|3808.23
00:59:38|3808.23
00:59:39|3807.41
00:59:41|3807.42
00:59:42|3807.42
00:59:43|3807.45
00:59:44|3807.45
00:59:45|3807.54
00:59:46|3807.54
00:59:47|3807.54
00:59:48|3807.85
00:59:49|3807.85
00:59:50|3807.85
00:59:51|3807.85
00:59:52|3807.85
00:59:53|3807.5
00:59:54|3807.5
00:59:55|3807.5
00:59:56|3807.5
00:59:57|3807.67
00:59:58|3807.67
00:59:59|3807.67
01:00:00|3807.67
01:00:01|3807.74
01:00:02|3807.74
01:00:03|3807.74
01:00:04|3807.67
01:00:05|3807.66
01:00:06|3807.64
01:00:07|3806.49
01:00:08|3806.33
01:00:09|3806.34
01:00:10|3805.33
01:00:11|3805.36
01:00:12|3805.75
01:00:13|3805.89
01:00:14|3805.89
01:00:15|3805.88
01:00:16|3805.94
01:00:17|3805.8
01:00:18|3805.91
01:00:19|3805.94
01:00:20|3805.29
01:00:21|3805.29
01:00:22|3805.15
01:00:23|3805.16
01:00:24|3805.55
01:00:25|3805.56
01:00:26|3805.65
01:00:27|3805.74
01:00:29|3805.55
01:00:30|3805.55
01:00:31|3805.77
01:00:32|3805.77
01:00:33|3805.77
01:00:34|3805.63
01:00:35|3805.55
01:00:36|3805.29
01:00:37|3805.29
01:00:38|3805.3
01:00:39|3805.32
01:00:40|3805.59
01:00:41|3805.91
01:00:43|3806.57
01:00:44|3806.55
01:00:45|3805.95
01:00:46|3805.78
01:00:48|3805.77
01:00:50|3805.78
01:00:51|3805.81
01:00:52|3805.81
01:00:53|3805.8
01:00:54|3805.81
01:00:55|3805.81
01:00:56|3805.8
01:00:57|3805.81
01:00:58|3805.81
01:00:59|3805.82
01:01:00|3805.8
01:01:01|3806.
01:01:02|3806.57
01:01:03|3806.57
01:01:04|3806.57
01:01:05|3806.46
01:01:07|3806.37
01:01:08|3806.49
01:01:09|3806.49
01:01:10|3806.61
01:01:11|3806.6
01:01:12|3806.6
01:01:13|3806.6
01:01:14|3807.24
01:01:15|3807.24
01:01:16|3807.06
01:01:17|3807.06
01:01:18|3807.06
01:01:19|3807.06
01:01:20|3807.07
01:01:21|3807.07
01:01:22|3807.07
01:01:23|3807.07
01:01:24|3807.07
01:01:25|3807.07
01:01:26|3807.07
01:01:27|3807.07
01:01:28|3807.9
01:01:29|3807.99
01:01:30|3808.37
01:01:31|3808.38
01:01:32|3808.59
01:01:33|3808.58
01:01:34|3808.59
01:01:35|3808.58
01:01:36|3808.59
01:01:37|3808.59
01:01:38|3808.59
01:01:39|3808.58
01:01:40|3808.58
01:01:41|3808.59
01:01:42|3808.59
01:01:43|3808.59
01:01:44|3808.59
01:01:46|3809.27
01:01:46|3809.26
01:01:48|3809.06
01:01:49|3809.06
01:01:49|3809.12
01:01:51|3809.12
01:01:52|3809.61
01:01:53|3809.14
01:01:54|3809.38
01:01:55|3809.38
01:01:56|3809.38
01:01:57|3809.27
01:01:58|3809.27
01:02:00|3810.1
01:02:01|3808.81
01:02:01|3808.82
01:02:04|3808.82
01:02:04|3808.82
01:02:05|3808.82
01:02:06|3808.82
01:02:07|3808.82
01:02:08|3808.82
01:02:09|3808.83
01:02:10|3808.83
01:02:12|3808.83
01:02:13|3808.83
01:02:14|3808.83
01:02:15|3809.71
01:02:16|3809.71
01:02:17|3809.71
01:02:18|3809.72
01:02:19|3809.72
01:02:20|3809.72
01:02:22|3809.72
01:02:22|3808.87
01:02:24|3808.87
01:02:24|3808.87
01:02:25|3809.28
01:02:27|3809.34
01:02:28|3809.34
01:02:29|3809.19
01:02:29|3809.33
01:02:31|3809.32
01:02:31|3809.32
01:02:32|3809.32
01:02:34|3809.34
01:02:34|3809.53
01:02:35|3809.53
01:02:37|3809.53
01:02:38|3809.53
01:02:38|3809.53
01:02:40|3809.53
01:02:40|3809.53
01:02:41|3810.
01:02:43|3810.
01:02:44|3810.
01:02:45|3810.
01:02:46|3810.
01:02:47|3810.
01:02:48|3810.
01:02:48|3810.
01:02:50|3810.
01:02:51|3810.
01:02:52|3810.
01:02:53|3810.
01:02:54|3809.99
01:02:55|3810.
01:02:56|3810.
01:02:58|3810.
01:02:59|3809.26
01:03:00|3809.26
01:03:00|3809.26
01:03:01|3809.41
01:03:04|3809.41
01:03:05|3809.41
01:03:06|3809.41
01:03:07|3809.51
01:03:08|3809.51
01:03:09|3809.51
01:03:10|3809.52
01:03:11|3809.52
01:03:13|3809.52
01:03:14|3810.49
01:03:15|3810.49
01:03:16|3810.49
01:03:17|3811.22
01:03:18|3811.37
01:03:19|3811.38
01:03:20|3811.38
01:03:21|3810.81
01:03:22|3810.81
01:03:23|3810.81
01:03:24|3809.12
01:03:25|3809.44
01:03:26|3809.44
01:03:27|3809.44
01:03:28|3809.44
01:03:29|3809.44
01:03:30|3808.84
01:03:31|3809.28
01:03:32|3809.33
01:03:33|3809.43
01:03:34|3809.41
01:03:34|3809.43
01:03:35|3809.43
01:03:37|3809.47
01:03:38|3809.49
01:03:38|3809.75
01:03:40|3809.61
01:03:41|3809.61
01:03:42|3809.61
01:03:42|3809.61
01:03:44|3809.61
01:03:45|3809.61
01:03:46|3810.08
01:03:47|3810.08
01:03:48|3810.08
01:03:49|3810.08
01:03:50|3810.24
01:03:51|3810.24
01:03:52|3810.24
01:03:52|3810.37
01:03:54|3810.37
01:03:55|3810.37
01:03:56|3809.96
01:03:57|3809.62
01:03:59|3808.79
01:04:01|3809.28
01:04:02|3808.83
01:04:04|3808.83
01:04:04|3808.83
01:04:05|3808.83
01:04:06|3808.83
01:04:08|3808.81
01:04:08|3808.81
01:04:09|3808.81
01:04:11|3808.81
01:04:11|3808.81
01:04:12|3808.81
01:04:14|3808.81
01:04:15|3808.81
01:04:16|3808.52
01:04:17|3808.56
01:04:18|3808.53
01:04:19|3808.51
01:04:20|3808.51
01:04:22|3808.51
01:04:23|3808.51
01:04:23|3808.51
01:04:24|3808.51
01:04:26|3808.51
01:04:27|3808.51
01:04:27|3808.51
01:04:28|3808.51
01:04:30|3808.51
01:04:31|3808.51
01:04:32|3808.51
01:04:33|3808.51
01:04:34|3808.52
01:04:35|3808.52
01:04:36|3808.52
01:04:37|3808.52
01:04:38|3809.25
01:04:39|3809.25
01:04:40|3809.51
01:04:40|3809.51
01:04:41|3809.51
01:04:43|3809.5
01:04:44|3809.02
01:04:45|3809.02
01:04:45|3809.02
01:04:47|3809.02
01:04:48|3809.02
01:04:49|3809.02
01:04:49|3809.02
01:04:51|3809.51
01:04:52|3809.51
01:04:53|3809.51
01:04:54|3809.51
01:04:54|3809.51
01:04:56|3810.01
01:04:57|3810.01
01:04:58|3810.
01:05:00|3810.
01:05:01|3810.
01:05:02|3810.01
01:05:03|3810.01
01:05:05|3810.01
01:05:05|3810.01
01:05:06|3810.01
01:05:07|3810.01
01:05:09|3810.
01:05:10|3810.
01:05:10|3810.
01:05:12|3810.
01:05:12|3810.
01:05:14|3810.
01:05:14|3810.72
01:05:16|3810.88
01:05:17|3810.88
01:05:17|3810.54
01:05:18|3810.54
01:05:19|3810.54
01:05:20|3809.54
01:05:21|3809.54
01:05:22|3809.53
01:05:24|3809.53
01:05:24|3809.53
01:05:25|3809.53
01:05:26|3809.53
01:05:27|3809.53
01:05:28|3809.53
01:05:30|3808.85
01:05:31|3808.77
01:05:31|3808.77
01:05:33|3808.77
01:05:33|3808.8
01:05:34|3808.81
01:05:35|3808.81
01:05:36|3808.81
01:05:38|3808.79
01:05:38|3808.79
01:05:39|3808.25
01:05:41|3808.22
01:05:41|3808.22
01:05:43|3808.22
01:05:43|3806.1
01:05:44|3806.03
01:05:46|3806.03
01:05:46|3805.94
01:05:47|3805.94
01:05:48|3805.94
01:05:49|3805.94
01:05:51|3805.94
01:05:51|3805.94
01:05:53|3804.
01:05:53|3804.94
01:05:55|3805.
01:05:55|3805.13
01:05:56|3805.45
01:05:57|3805.45
01:05:58|3805.46
01:06:01|3805.88
01:06:01|3805.8
01:06:02|3805.8
01:06:04|3805.8
01:06:05|3805.77
01:06:06|3805.81
01:06:08|3805.38
01:06:08|3805.38
01:06:09|3805.43
01:06:11|3805.29
01:06:11|3805.14
01:06:12|3805.29
01:06:13|3805.29
01:06:14|3805.99
01:06:15|3805.99
01:06:16|3806.47
01:06:17|3805.88
01:06:18|3805.88
01:06:19|3805.88
01:06:20|3805.88
01:06:21|3805.88
01:06:22|3805.88
01:06:23|3805.88
01:06:24|3805.88
01:06:25|3805.88
01:06:26|3805.88
01:06:27|3805.88
01:06:28|3805.88
01:06:29|3805.88
01:06:31|3805.88
01:06:31|3805.88
01:06:32|3805.88
01:06:33|3805.88
01:06:34|3805.88
01:06:35|3805.88
01:06:36|3805.88
01:06:37|3805.88
01:06:38|3805.88
01:06:39|3805.88
01:06:40|3805.88
01:06:41|3805.88
01:06:42|3805.88
01:06:43|3805.88
01:06:44|3805.88
01:06:45|3805.88
01:06:46|3805.88
01:06:47|3805.88
01:06:48|3805.96
01:06:49|3805.95
01:06:50|3805.95
01:06:51|3805.95
01:06:52|3805.96
01:06:53|3805.96
01:06:54|3805.96
01:06:55|3805.96
01:06:56|3805.96
01:06:57|3805.96
01:06:58|3805.96
01:06:59|3805.96
01:07:01|3805.96
01:07:02|3805.96
01:07:04|3805.96
01:07:05|3805.96
01:07:07|3805.96
01:07:08|3805.99
01:07:09|3805.99
01:07:10|3806.55
01:07:12|3806.55
01:07:12|3806.55
01:07:14|3807.03
01:07:15|3807.03
01:07:16|3807.03
01:07:17|3807.03
01:07:18|3806.54
01:07:19|3806.54
01:07:20|3806.54
01:07:21|3806.63
01:07:21|3806.63
01:07:23|3806.53
01:07:24|3806.53
01:07:24|3806.53
01:07:26|3806.53
01:07:27|3806.53
01:07:28|3805.95
01:07:29|3805.43
01:07:29|3805.43
01:07:30|3805.43
01:07:31|3805.75
01:07:33|3805.75
01:07:33|3805.75
01:07:34|3805.75
01:07:36|3805.96
01:07:37|3805.96
01:07:38|3805.5
01:07:38|3805.5
01:07:39|3805.5
01:07:41|3805.71
01:07:41|3805.71
01:07:42|3805.71
01:07:44|3805.71
01:07:45|3805.75
01:07:46|3805.74
01:07:46|3805.74
01:07:47|3805.75
01:07:48|3805.75
01:07:50|3805.75
01:07:50|3805.75
01:07:53|3805.75
01:07:53|3805.75
01:07:54|3805.75
01:07:55|3805.75
01:07:56|3805.75
01:07:57|3805.75
01:07:58|3805.18
01:07:59|3805.18
01:08:00|3805.18
01:08:02|3805.18
01:08:03|3805.18
01:08:05|3804.99
01:08:06|3805.18
01:08:07|3805.46
01:08:08|3805.75
01:08:09|3805.75
01:08:10|3806.14
01:08:11|3806.14
01:08:12|3806.64
01:08:13|3805.66
01:08:13|3805.64
01:08:15|3805.64
01:08:17|3805.75
01:08:18|3805.75
01:08:18|3805.75
01:08:19|3805.75
01:08:21|3805.75
01:08:22|3805.74
01:08:22|3805.74
01:08:24|3805.74
01:08:25|3805.74
01:08:25|3805.74
01:08:26|3804.88
01:08:28|3804.88
01:08:28|3804.88
01:08:29|3804.16
01:08:31|3804.16
01:08:33|3804.16
01:08:33|3804.16
01:08:35|3804.16
01:08:35|3804.16
01:08:37|3804.16
01:08:37|3804.16
01:08:39|3805.08
01:08:39|3805.08
01:08:41|3805.42
01:08:42|3805.42
01:08:43|3805.42
01:08:44|3805.42
01:08:45|3805.42
01:08:46|3805.42
01:08:47|3805.42
01:08:48|3805.42
01:08:49|3805.42
01:08:50|3805.42
01:08:51|3805.42
01:08:52|3805.42
01:08:53|3805.42
01:08:54|3805.42
01:08:55|3805.42
01:08:56|3805.42
01:08:57|3805.42
01:08:58|3805.42
01:08:59|3805.42
01:09:00|3805.42
01:09:01|3805.42
01:09:02|3805.42
01:09:04|3805.42
01:09:06|3805.43
01:09:07|3805.43
01:09:08|3805.43
01:09:09|3805.43
01:09:10|3805.43
01:09:11|3805.6
01:09:12|3805.71
01:09:14|3805.71
01:09:14|3805.84
01:09:15|3805.84
01:09:16|3805.84
01:09:17|3805.95
01:09:19|3805.95
01:09:20|3806.08
01:09:21|3806.08
01:09:22|3806.15
01:09:24|3806.15
01:09:24|3806.81
01:09:25|3806.81
01:09:27|3805.94
01:09:27|3805.94
01:09:29|3805.94
01:09:30|3805.94
01:09:31|3805.93
01:09:32|3805.93
01:09:33|3805.93
01:09:34|3805.94
01:09:35|3805.94
01:09:36|3805.89
01:09:37|3805.89
01:09:38|3805.89
01:09:39|3805.89
01:09:40|3805.63
01:09:41|3805.54
01:09:42|3805.54
01:09:43|3805.54
01:09:44|3805.54
01:09:45|3805.54
01:09:46|3805.54
01:09:47|3804.46
01:09:48|3804.46
01:09:49|3804.46
01:09:50|3804.46
01:09:51|3804.46
01:09:52|3804.54
01:09:53|3804.48
01:09:54|3803.96
01:09:55|3803.96
01:09:56|3803.96
01:09:57|3803.96
01:09:59|3804.62
01:10:00|3805.22
01:10:01|3805.22
01:10:01|3805.22
01:10:03|3805.22
01:10:05|3805.22
01:10:07|3805.22
01:10:08|3805.22
01:10:08|3805.22
01:10:09|3805.22
01:10:11|3805.22
01:10:12|3805.22
01:10:12|3805.22
01:10:14|3805.22
01:10:15|3805.22
01:10:16|3805.22
01:10:17|3805.22
01:10:17|3805.22
01:10:19|3805.22
01:10:20|3805.21
01:10:21|3805.18
01:10:21|3805.18
01:10:23|3805.22
01:10:24|3805.24
01:10:25|3805.24
01:10:26|3805.24
01:10:26|3805.24
01:10:27|3805.33
01:10:29|3805.33
01:10:30|3805.21
01:10:31|3805.21
01:10:31|3805.21
01:10:33|3805.21
01:10:34|3805.21
01:10:35|3805.21
01:10:36|3805.2
01:10:37|3805.2
01:10:37|3803.9
01:10:38|3803.9
01:10:40|3803.84
01:10:41|3803.84
01:10:42|3803.84
01:10:43|3803.84
01:10:44|3803.82
01:10:44|3803.82
01:10:46|3803.82
01:10:47|3803.82
01:10:48|3803.81
01:10:49|3803.81
01:10:50|3803.81
01:10:50|3803.81
01:10:52|3803.81
01:10:53|3803.81
01:10:54|3804.77
01:10:55|3804.77
01:10:56|3804.77
01:10:56|3804.77
01:10:58|3804.98
01:10:59|3804.98
01:11:00|3804.98
01:11:00|3805.
01:11:02|3805.
01:11:03|3805.
01:11:04|3804.62
01:11:06|3804.62
01:11:08|3804.81
01:11:09|3804.81
01:11:10|3805.99
01:11:11|3806.67
01:11:12|3806.67
01:11:13|3806.67
01:11:14|3806.67
01:11:15|3807.
01:11:16|3807.
01:11:18|3806.98
01:11:20|3806.71
01:11:21|3806.63
01:11:22|3806.63
01:11:23|3806.63
01:11:24|3806.63
01:11:24|3806.64
01:11:26|3806.64
01:11:27|3807.56
01:11:28|3807.56
01:11:28|3807.56
01:11:30|3807.56
01:11:31|3807.56
01:11:32|3807.56
01:11:32|3807.56
01:11:33|3807.56
01:11:35|3807.56
01:11:36|3807.56
01:11:36|3807.56
01:11:37|3807.56
01:11:39|3807.56
01:11:39|3807.56
01:11:42|3806.81
01:11:42|3806.81
01:11:43|3806.81
01:11:44|3806.81
01:11:45|3807.56
01:11:46|3807.5
01:11:47|3807.5
01:11:49|3807.
01:11:49|3807.5
01:11:50|3807.5
01:11:52|3807.5
01:11:53|3807.5
01:11:53|3807.5
01:11:54|3807.5
01:11:55|3807.24
01:11:56|3807.24
01:11:58|3807.24
01:11:58|3807.
01:11:59|3807.
01:12:01|3807.
01:12:01|3807.
01:12:03|3807.
01:12:04|3807.
01:12:05|3807.
01:12:07|3807.
01:12:08|3807.09
01:12:09|3807.09
01:12:10|3807.09
01:12:11|3807.37
01:12:11|3807.37
01:12:13|3807.37
01:12:15|3807.37
01:12:15|3807.37
01:12:17|3807.37
01:12:18|3807.37
01:12:20|3807.37
01:12:21|3807.37
01:12:22|3807.37
01:12:23|3807.37
01:12:24|3807.
01:12:25|3807.
01:12:26|3807.
01:12:27|3807.
01:12:28|3807.
01:12:29|3807.01
01:12:30|3807.01
01:12:31|3807.01
01:12:32|3807.01
01:12:33|3807.01
01:12:34|3807.01
01:12:35|3807.01
01:12:36|3806.4
01:12:37|3806.4
01:12:38|3806.4
01:12:39|3806.31
01:12:40|3806.02
01:12:41|3806.2
01:12:42|3805.72
01:12:43|3805.72
01:12:44|3805.72
01:12:45|3805.95
01:12:46|3805.95
01:12:47|3805.95
01:12:48|3805.95
01:12:49|3805.95
01:12:50|3805.95
01:12:51|3806.21
01:12:52|3806.21
01:12:53|3806.21
01:12:54|3806.21
01:12:55|3806.21
01:12:56|3806.21
01:12:58|3806.21
01:12:58|3806.21
01:12:59|3806.21
01:13:00|3806.21
01:13:01|3806.21
01:13:02|3806.21
01:13:03|3806.21
01:13:04|3806.21
01:13:05|3806.21
01:13:06|3806.2
01:13:07|3806.2
01:13:09|3806.2
01:13:10|3806.2
01:13:11|3806.2
01:13:12|3806.21
01:13:14|3806.21
01:13:15|3805.71
01:13:16|3805.71
01:13:17|3805.71
01:13:18|3805.71
01:13:19|3805.71
01:13:20|3805.71
01:13:21|3805.71
01:13:22|3805.71
01:13:23|3805.71
01:13:24|3805.34
01:13:25|3805.
01:13:26|3805.
01:13:27|3805.
01:13:28|3805.
01:13:29|3805.
01:13:30|3805.
01:13:31|3805.
01:13:32|3804.98
01:13:33|3804.52
01:13:34|3804.32
01:13:35|3804.08
01:13:36|3804.08
01:13:37|3804.31
01:13:38|3803.79
01:13:39|3803.66
01:13:40|3803.62
01:13:41|3803.62
01:13:42|3803.62
01:13:43|3803.62
01:13:44|3803.62
01:13:45|3803.62
01:13:46|3803.62
01:13:47|3803.62
01:13:48|3803.61
01:13:49|3803.31
01:13:50|3802.41
01:13:51|3802.39
01:13:52|3800.63
01:13:53|3800.07
01:13:54|3800.21
01:13:55|3800.49
01:13:56|3800.88
01:13:57|3799.95
01:13:58|3799.95
01:13:59|3800.2
01:14:00|3800.2
01:14:01|3801.2
01:14:02|3801.48
01:14:03|3801.92
01:14:04|3801.49
01:14:05|3801.49
01:14:06|3801.68
01:14:07|3801.69
01:14:09|3801.77
01:14:11|3801.77
01:14:12|3801.77
01:14:14|3801.77
01:14:16|3801.77
01:14:17|3802.65
01:14:18|3802.65
01:14:20|3802.65
01:14:20|3802.65
01:14:22|3802.65
01:14:23|3802.65
01:14:24|3802.65
01:14:25|3802.65
01:14:26|3802.65
01:14:27|3802.66
01:14:28|3802.66
01:14:29|3802.66
01:14:30|3802.66
01:14:31|3802.66
01:14:32|3802.66
01:14:33|3802.66
01:14:34|3802.66
01:14:35|3802.66
01:14:36|3802.66
01:14:37|3802.66
01:14:38|3802.89
01:14:39|3802.89
01:14:40|3802.89
01:14:41|3802.94
01:14:42|3802.94
01:14:43|3802.94
01:14:44|3802.65
01:14:45|3800.72
01:14:46|3800.72
01:14:47|3800.73
01:14:48|3801.26
01:14:49|3801.26
01:14:50|3801.26
01:14:51|3801.26
01:14:52|3801.26
01:14:53|3801.26
01:14:54|3801.26
01:14:55|3801.26
01:14:56|3801.26
01:14:57|3801.87
01:14:58|3801.87
01:14:59|3801.87
01:15:00|3801.87
01:15:01|3801.77
01:15:02|3801.77
01:15:03|3801.77
01:15:04|3801.77
01:15:05|3801.54
01:15:06|3801.54
01:15:07|3801.54
01:15:09|3801.54
01:15:11|3801.26
01:15:13|3801.26
01:15:14|3801.26
01:15:15|3801.26
01:15:16|3802.55
01:15:17|3802.58
01:15:18|3802.58
01:15:19|3802.58
01:15:20|3802.58
01:15:21|3802.84
01:15:22|3802.84
01:15:23|3802.59
01:15:24|3802.59
01:15:25|3802.59
01:15:26|3802.59
01:15:27|3803.
01:15:28|3803.
01:15:29|3803.38
01:15:30|3803.37
01:15:31|3803.37
01:15:32|3803.37
01:15:33|3803.37
01:15:34|3803.37
01:15:35|3803.37
01:15:37|3803.37
01:15:38|3802.91
01:15:38|3801.91
01:15:39|3801.91
01:15:41|3801.91
01:15:42|3801.91
01:15:42|3801.91
01:15:43|3802.2
01:15:44|3802.2
01:15:46|3802.17
01:15:46|3802.17
01:15:47|3802.17
01:15:48|3802.24
01:15:49|3802.24
01:15:50|3802.24
01:15:52|3802.24
01:15:53|3802.34
01:15:54|3802.34
01:15:55|3802.34
01:15:56|3802.52
01:15:57|3802.52
01:15:58|3802.52
01:15:59|3802.52
01:16:00|3802.9
01:16:01|3802.9
01:16:01|3802.
01:16:02|3802.89
01:16:04|3804.14
01:16:05|3804.14
01:16:06|3803.71
01:16:07|3803.72
01:16:08|3803.72
01:16:08|3803.72
01:16:10|3804.08
01:16:12|3804.08
01:16:14|3803.52
01:16:14|3803.52
01:16:16|3803.52
01:16:17|3804.16
01:16:18|3804.16
01:16:19|3804.15
01:16:20|3804.15
01:16:21|3804.15
01:16:23|3804.04
01:16:24|3804.04
01:16:26|3804.04
01:16:26|3804.04
01:16:28|3804.04
01:16:29|3804.04
01:16:29|3804.04
01:16:31|3804.04
01:16:32|3803.56
01:16:33|3803.83
01:16:34|3804.37
01:16:35|3804.37
01:16:36|3804.37
01:16:37|3804.62
01:16:38|3804.62
01:16:39|3804.62
01:16:40|3804.62
01:16:41|3804.62
01:16:42|3804.62
01:16:43|3804.62
01:16:44|3804.62
01:16:44|3804.89
01:16:46|3804.89
01:16:48|3805.54
01:16:49|3806.08
01:16:50|3806.08
01:16:50|3806.08
01:16:51|3806.08
01:16:53|3806.09
01:16:54|3806.34
01:16:55|3806.35
01:16:55|3806.35
01:16:57|3806.42
01:16:57|3806.42
01:16:58|3806.48
01:17:00|3806.48
01:17:01|3806.48
01:17:01|3806.47
01:17:02|3806.08
01:17:03|3806.08
01:17:04|3806.08
01:17:05|3806.08
01:17:06|3806.08
01:17:07|3806.08
01:17:08|3806.08
01:17:09|3806.08
01:17:12|3806.43
01:17:13|3806.43
01:17:14|3806.43
01:17:16|3806.43
01:17:16|3806.45
01:17:17|3805.75
01:17:18|3805.75
01:17:20|3806.02
01:17:21|3806.02
01:17:21|3806.23
01:17:22|3806.23
01:17:23|3806.23
01:17:25|3806.23
01:17:26|3806.65
01:17:27|3806.65
01:17:27|3806.65
01:17:28|3806.43
01:17:29|3806.14
01:17:31|3806.14
01:17:31|3806.16
01:17:33|3806.16
01:17:34|3806.32
01:17:35|3806.32
01:17:35|3806.31
01:17:37|3806.31
01:17:38|3806.31
01:17:38|3806.31
01:17:39|3806.31
01:17:41|3806.48
01:17:41|3807.44
01:17:43|3807.74
01:17:43|3807.73
01:17:44|3807.73
01:17:45|3807.85
01:17:46|3807.85
01:17:48|3807.85
01:17:48|3807.85
01:17:49|3808.06
01:17:50|3808.06
01:17:51|3808.26
01:17:52|3808.26
01:17:54|3809.5
01:17:55|3809.5
01:17:55|3809.5
01:17:57|3809.5
01:17:58|3809.5
01:17:59|3809.51
01:18:00|3809.51
01:18:00|3809.51
01:18:02|3809.5
01:18:03|3809.5
01:18:03|3809.5
01:18:05|3809.5
01:18:05|3809.5
01:18:07|3809.
01:18:08|3808.42
01:18:08|3808.05
01:18:10|3808.05
01:18:11|3808.05
01:18:13|3809.24
01:18:13|3809.24
01:18:15|3809.24
01:18:15|3809.24
01:18:16|3808.74
01:18:18|3808.74
01:18:19|3808.74
01:18:20|3808.75
01:18:21|3808.75
01:18:23|3808.75
01:18:23|3809.13
01:18:25|3809.13
01:18:25|3809.13
01:18:26|3809.13
01:18:27|3809.13
01:18:29|3809.13
01:18:29|3809.13
01:18:31|3809.99
01:18:32|3809.99
01:18:33|3809.99
01:18:34|3809.99
01:18:35|3810.
01:18:35|3810.
01:18:36|3810.
01:18:38|3810.
01:18:38|3809.99
01:18:39|3809.27
01:18:40|3809.27
01:18:41|3809.27
01:18:42|3809.27
01:18:43|3809.26
01:18:44|3809.26
01:18:46|3809.27
01:18:46|3809.27
01:18:47|3809.27
01:18:48|3809.27
01:18:49|3809.31
01:18:50|3808.62
01:18:52|3808.1
01:18:52|3808.1
01:18:54|3808.1
01:18:55|3808.1
01:18:55|3808.1
01:18:57|3808.1
01:18:57|3808.1
01:18:58|3808.1
01:19:00|3808.5
01:19:00|3808.5
01:19:02|3808.5
01:19:03|3808.5
01:19:03|3808.55
01:19:05|3808.9
01:19:06|3808.9
01:19:07|3808.9
01:19:07|3808.9
01:19:09|3808.9
01:19:09|3808.9
01:19:11|3808.9
01:19:11|3808.9
01:19:14|3808.9
01:19:14|3808.59
01:19:17|3808.33
01:19:17|3808.33
01:19:18|3808.33
01:19:20|3808.33
01:19:21|3808.33
01:19:22|3808.33
01:19:23|3808.33
01:19:24|3808.33
01:19:25|3808.33
01:19:26|3808.33
01:19:27|3808.33
01:19:28|3808.32
01:19:29|3807.43
01:19:30|3807.43
01:19:31|3807.55
01:19:32|3807.55
01:19:33|3807.55
01:19:34|3807.55
01:19:36|3807.21
01:19:36|3807.21
01:19:37|3807.21
01:19:38|3807.21
01:19:39|3807.21
01:19:40|3807.21
01:19:41|3807.21
01:19:42|3807.21
01:19:43|3807.21
01:19:44|3807.21
01:19:45|3807.21
01:19:46|3807.21
01:19:47|3807.21
01:19:48|3807.21
01:19:49|3807.21
01:19:50|3807.21
01:19:51|3807.21
01:19:52|3808.21
01:19:53|3809.1
01:19:54|3809.12
01:19:55|3809.12
01:19:56|3809.12
01:19:57|3808.46
01:19:58|3808.47
01:19:59|3808.43
01:20:00|3808.43
01:20:01|3808.19
01:20:02|3808.19
01:20:03|3808.42
01:20:04|3808.42
01:20:05|3808.42
01:20:06|3806.47
01:20:07|3806.46
01:20:08|3806.46
01:20:09|3806.46
01:20:10|3807.34
01:20:11|3807.85
01:20:12|3808.16
01:20:14|3807.02
01:20:16|3807.78
01:20:17|3807.42
01:20:19|3807.66
01:20:20|3806.51
01:20:20|3806.51
01:20:22|3806.51
01:20:22|3806.51
01:20:23|3806.51
01:20:24|3806.51
01:20:25|3806.86
01:20:26|3806.39
01:20:27|3806.39
01:20:28|3806.39
01:20:30|3806.39
01:20:31|3806.39
01:20:32|3806.39
01:20:32|3806.39
01:20:34|3806.39
01:20:35|3805.25
01:20:35|3805.25
01:20:37|3805.25
01:20:38|3805.25
01:20:39|3805.25
01:20:39|3805.65
01:20:40|3805.65
01:20:41|3807.31
01:20:43|3807.32
01:20:43|3806.5
01:20:44|3806.5
01:20:46|3805.91
01:20:46|3805.91
01:20:47|3805.91
01:20:48|3805.91
01:20:50|3805.91
01:20:50|3805.91
01:20:52|3805.91
01:20:52|3805.91
01:20:54|3805.91
01:20:55|3805.91
01:20:55|3805.94
01:20:56|3805.92
01:20:57|3805.92
01:20:58|3805.92
01:20:59|3805.92
01:21:00|3805.92
01:21:02|3805.92
01:21:02|3805.94
01:21:03|3805.94
01:21:05|3805.95
01:21:05|3805.94
01:21:06|3805.94
01:21:07|3805.94
01:21:09|3805.94
01:21:09|3805.94
01:21:10|3805.94
01:21:12|3805.94
01:21:12|3805.94
01:21:14|3805.94
01:21:14|3805.94
01:21:17|3805.93
01:21:18|3805.94
01:21:19|3805.94
01:21:20|3805.94
01:21:20|3805.94
01:21:21|3805.94
01:21:23|3805.94
01:21:23|3805.94
01:21:24|3805.75
01:21:26|3805.65
01:21:26|3805.59
01:21:28|3805.59
01:21:28|3805.59
01:21:30|3805.59
01:21:31|3805.59
01:21:32|3805.59
01:21:33|3805.59
01:21:34|3805.59
01:21:35|3805.59
01:21:36|3805.59
01:21:37|3805.59
01:21:37|3805.59
01:21:39|3805.59
01:21:40|3805.59
01:21:41|3805.59
01:21:42|3805.59
01:21:43|3805.59
01:21:43|3805.59
01:21:45|3805.59
01:21:46|3805.59
01:21:47|3805.59
01:21:47|3805.59
01:21:48|3805.6
01:21:50|3805.59
01:21:50|3805.6
01:21:52|3806.56
01:21:53|3806.56
01:21:54|3806.56
01:21:55|3806.56
01:21:56|3806.56
01:21:57|3806.56
01:21:58|3806.56
01:21:58|3805.59
01:22:00|3805.59
01:22:00|3805.59
01:22:02|3805.59
01:22:02|3805.59
01:22:04|3805.59
01:22:05|3805.59
01:22:06|3805.47
01:22:07|3805.47
01:22:08|3805.31
01:22:09|3805.47
01:22:10|3805.47
01:22:11|3805.47
01:22:12|3805.49
01:22:13|3805.47
01:22:14|3805.47
01:22:15|3805.47
01:22:17|3805.47
01:22:19|3805.47
01:22:21|3805.69
01:22:22|3805.69
01:22:23|3805.69
01:22:24|3805.69
01:22:25|3805.69
01:22:26|3805.44
01:22:27|3805.45
01:22:28|3805.46
01:22:29|3805.46
01:22:30|3804.38
01:22:31|3804.38
01:22:32|3804.4
01:22:33|3804.4
01:22:34|3804.4
01:22:35|3804.4
01:22:36|3804.4
01:22:37|3804.4
01:22:39|3804.4
01:22:40|3804.4
01:22:41|3804.4
01:22:42|3804.4
01:22:42|3804.4
01:22:44|3804.4
01:22:44|3804.4
01:22:46|3804.4
01:22:46|3804.4
01:22:48|3803.22
01:22:49|3803.22
01:22:50|3803.22
01:22:51|3803.22
01:22:51|3802.75
01:22:53|3802.75
01:22:54|3802.75
01:22:55|3802.38
01:22:56|3802.38
01:22:56|3802.38
01:22:58|3802.38
01:23:00|3802.38
01:23:01|3802.57
01:23:02|3802.36
01:23:03|3802.
01:23:05|3801.
01:23:07|3801.
01:23:07|3800.32
01:23:08|3800.64
01:23:09|3800.66
01:23:10|3800.66
01:23:12|3800.42
01:23:12|3800.82
01:23:13|3800.82
01:23:15|3800.82
01:23:16|3800.82
01:23:17|3800.19
01:23:18|3800.19
01:23:19|3800.19
01:23:20|3800.19
01:23:21|3800.19
01:23:22|3800.2
01:23:23|3800.2
01:23:24|3800.39
01:23:25|3800.39
01:23:26|3800.39
01:23:27|3799.63
01:23:29|3799.63
01:23:30|3799.63
01:23:30|3799.62
01:23:32|3799.89
01:23:32|3799.62
01:23:33|3799.76
01:23:34|3799.87
01:23:35|3799.87
01:23:36|3799.87
01:23:37|3799.87
01:23:39|3799.99
01:23:40|3799.99
01:23:41|3800.
01:23:42|3800.
01:23:43|3799.99
01:23:45|3799.99
01:23:45|3799.99
01:23:46|3799.99
01:23:47|3799.87
01:23:48|3800.
01:23:49|3800.77
01:23:51|3800.81
01:23:52|3800.81
01:23:53|3800.81
01:23:54|3800.81
01:23:55|3800.81
01:23:56|3800.81
01:23:57|3800.81
01:23:58|3800.81
01:23:59|3801.
01:24:00|3801.
01:24:01|3801.
01:24:02|3801.55
01:24:03|3801.55
01:24:05|3801.55
01:24:06|3801.55
01:24:08|3801.62
01:24:09|3801.62
01:24:10|3801.62
01:24:12|3801.63
01:24:12|3801.63
01:24:13|3801.63
01:24:15|3801.63
01:24:15|3801.63
01:24:16|3801.99
01:24:17|3801.99
01:24:18|3801.99
01:24:19|3801.99
01:24:21|3801.62
01:24:23|3801.62
01:24:24|3801.62
01:24:26|3801.62
01:24:26|3801.78
01:24:28|3801.78
01:24:28|3801.78
01:24:29|3801.78
01:24:31|3801.78
01:24:31|3801.78
01:24:32|3801.78
01:24:33|3801.78
01:24:34|3801.78
01:24:36|3801.78
01:24:36|3801.78
01:24:38|3801.78
01:24:38|3801.78
01:24:40|3801.78
01:24:40|3801.62
01:24:42|3801.
01:24:44|3801.
01:24:44|3801.
01:24:45|3800.01
01:24:46|3800.01
01:24:47|3800.5
01:24:48|3800.5
01:24:49|3800.5
01:24:50|3800.5
01:24:51|3800.54
01:24:52|3800.54
01:24:54|3800.54
01:24:55|3800.54
01:24:55|3800.68
01:24:56|3800.68
01:24:58|3800.68
01:24:58|3800.68
01:24:59|3800.69
01:25:00|3800.69
01:25:01|3800.69
01:25:02|3800.69
01:25:03|3800.67
01:25:05|3800.67
01:25:06|3800.67
01:25:08|3800.66
01:25:08|3800.66
01:25:09|3800.67
01:25:10|3800.67
01:25:11|3800.54
01:25:12|3800.54
01:25:13|3799.83
01:25:14|3799.29
01:25:15|3799.39
01:25:16|3799.45
01:25:17|3799.45
01:25:19|3799.45
01:25:21|3799.32
01:25:22|3799.31
01:25:23|3799.31
01:25:24|3799.31
01:25:26|3799.31
01:25:27|3799.31
01:25:28|3799.32
01:25:29|3799.16
01:25:30|3799.15
01:25:32|3797.92
01:25:32|3797.97
01:25:34|3797.97
01:25:34|3797.71
01:25:36|3797.71
01:25:37|3797.71
01:25:37|3797.68
01:25:39|3797.68
01:25:40|3797.68
01:25:41|3797.68
01:25:41|3797.71
01:25:42|3796.45
01:25:44|3795.78
01:25:45|3795.78
01:25:45|3795.78
01:25:46|3795.48
01:25:48|3795.48
01:25:48|3795.4
01:25:49|3795.4
01:25:50|3795.47
01:25:52|3795.47
01:25:52|3795.47
01:25:54|3795.47
01:25:55|3795.47
01:25:56|3795.47
01:25:57|3797.66
01:25:58|3797.67
01:25:58|3797.67
01:26:00|3797.67
01:26:00|3797.67
01:26:01|3797.67
01:26:03|3798.
01:26:03|3797.99
01:26:05|3798.
01:26:06|3798.
01:26:07|3798.26
01:26:08|3798.26
01:26:08|3798.26
01:26:09|3798.59
01:26:11|3798.59
01:26:11|3798.59
01:26:14|3798.6
01:26:14|3798.6
01:26:15|3799.15
01:26:16|3799.15
01:26:17|3798.95
01:26:18|3799.07
01:26:20|3799.16
01:26:22|3799.61
01:26:23|3799.61
01:26:23|3799.98
01:26:25|3801.11
01:26:27|3800.62
01:26:27|3801.02
01:26:28|3801.11
01:26:29|3801.11
01:26:31|3801.12
01:26:31|3801.62
01:26:33|3801.62
01:26:34|3801.89
01:26:35|3801.97
01:26:36|3801.97
01:26:37|3801.71
01:26:38|3801.71
01:26:38|3801.71
01:26:39|3801.71
01:26:41|3801.7
01:26:41|3801.7
01:26:42|3801.7
01:26:44|3801.7
01:26:44|3801.7
01:26:46|3801.7
01:26:47|3801.7
01:26:48|3801.7
01:26:48|3801.71
01:26:50|3801.71
01:26:50|3801.43
01:26:52|3801.43
01:26:52|3801.43
01:26:55|3801.58
01:26:56|3801.58
01:26:57|3801.97
01:26:58|3801.97
01:26:59|3801.97
01:27:00|3801.97
01:27:01|3801.97
01:27:02|3801.97
01:27:03|3801.97
01:27:04|3801.97
01:27:05|3801.97
01:27:06|3801.97
01:27:07|3801.97
01:27:08|3801.97
01:27:09|3801.97
01:27:10|3801.97
01:27:11|3801.97
01:27:12|3802.52
01:27:13|3802.38
01:27:14|3802.38
01:27:15|3802.38
01:27:16|3802.38
01:27:17|3802.38
01:27:18|3802.38
01:27:19|3802.47
01:27:20|3803.31
01:27:22|3803.44
01:27:24|3802.49
01:27:25|3802.63
01:27:26|3802.63
01:27:28|3802.98
01:27:29|3802.98
01:27:30|3804.06
01:27:30|3804.06
01:27:31|3804.06
01:27:34|3803.09
01:27:34|3803.09
01:27:35|3803.09
01:27:36|3803.09
01:27:37|3803.09
01:27:38|3803.09
01:27:39|3803.09
01:27:41|3802.91
01:27:41|3802.19
01:27:42|3802.19
01:27:43|3802.19
01:27:44|3802.19
01:27:45|3802.69
01:27:46|3802.69
01:27:47|3802.69
01:27:48|3802.69
01:27:49|3802.69
01:27:50|3802.69
01:27:51|3802.69
01:27:52|3802.57
01:27:53|3802.57
01:27:54|3802.57
01:27:55|3802.97
01:27:56|3802.97
01:27:57|3802.97
01:27:58|3802.97
01:27:59|3802.98
01:28:00|3802.97
01:28:01|3802.97
01:28:02|3802.97
01:28:03|3802.97
01:28:04|3802.97
01:28:06|3802.97
01:28:06|3802.97
01:28:07|3802.97
01:28:09|3802.98
01:28:09|3803.39
01:28:10|3802.67
01:28:11|3802.67
01:28:12|3802.67
01:28:13|3802.67
01:28:14|3802.67
01:28:15|3802.67
01:28:16|3802.67
01:28:17|3802.67
01:28:18|3802.67
01:28:19|3802.67
01:28:20|3802.67
01:28:21|3802.67
01:28:23|3802.67
01:28:24|3802.67
01:28:25|3802.67
01:28:26|3802.67
01:28:27|3802.67
01:28:28|3802.67
01:28:29|3802.67
01:28:30|3803.29
01:28:32|3803.29
01:28:34|3803.29
01:28:35|3803.29
01:28:36|3803.29
01:28:37|3803.29
01:28:38|3803.29
01:28:38|3803.29
01:28:40|3803.29
01:28:40|3803.29
01:28:41|3803.29
01:28:42|3803.29
01:28:43|3803.46
01:28:44|3803.3
01:28:46|3803.3
01:28:47|3803.3
01:28:48|3803.3
01:28:48|3803.3
01:28:49|3803.3
01:28:50|3803.3
01:28:51|3803.3
01:28:54|3803.3
01:28:54|3803.3
01:28:55|3803.92
01:28:56|3804.19
01:28:57|3804.36
01:28:58|3804.36
01:28:59|3804.36
01:29:00|3804.36
01:29:01|3803.58
01:29:03|3803.58
01:29:03|3803.58
01:29:04|3803.57
01:29:05|3804.19
01:29:06|3804.24
01:29:07|3804.24
01:29:08|3804.28
01:29:09|3804.28
01:29:10|3804.28
01:29:11|3804.28
01:29:12|3804.28
01:29:13|3803.91
01:29:14|3803.91
01:29:15|3804.06
01:29:16|3803.54
01:29:17|3803.77
01:29:19|3803.77
01:29:19|3803.77
01:29:20|3803.77
01:29:22|3803.77
01:29:23|3803.77
01:29:25|3803.86
01:29:27|3803.86
01:29:28|3803.86
01:29:30|3803.86
01:29:32|3804.
01:29:32|3804.
01:29:33|3804.
01:29:35|3804.
01:29:35|3804.
01:29:37|3804.
01:29:38|3804.
01:29:39|3804.
01:29:40|3804.
01:29:41|3805.89
01:29:43|3805.47
01:29:44|3805.84
01:29:44|3805.85
01:29:45|3805.85
01:29:46|3805.85
01:29:47|3805.49
01:29:48|3805.04
01:29:50|3805.04
01:29:51|3804.83
01:29:52|3804.83
01:29:52|3804.83
01:29:53|3804.83
01:29:54|3803.62
01:29:56|3803.61
01:29:56|3803.61
01:29:59|3803.88
01:29:59|3803.9
01:30:00|3803.9
01:30:01|3803.91
01:30:02|3803.91
01:30:03|3803.91
01:30:04|3803.92
01:30:05|3804.19
01:30:06|3805.04
01:30:07|3804.79
01:30:09|3805.27
01:30:09|3804.91
01:30:10|3804.91
01:30:11|3804.91
01:30:12|3804.93
01:30:13|3804.84
01:30:14|3804.84
01:30:15|3805.06
01:30:16|3805.06
01:30:17|3805.06
01:30:18|3805.06
01:30:19|3805.06
01:30:20|3805.06
01:30:21|3805.06
01:30:22|3805.06
01:30:24|3803.91
01:30:25|3803.91
01:30:27|3803.91
01:30:27|3804.02
01:30:30|3804.03
01:30:32|3804.03
01:30:32|3803.92
01:30:34|3803.98
01:30:36|3803.98
01:30:37|3803.98
01:30:38|3803.98
01:30:39|3804.03
01:30:40|3804.03
01:30:41|3804.03
01:30:42|3804.03
01:30:43|3805.05
01:30:44|3805.05
01:30:45|3805.05
01:30:46|3805.05
01:30:46|3805.11
01:30:48|3805.11
01:30:48|3805.11
01:30:50|3805.11
01:30:51|3805.11
01:30:52|3805.11
01:30:53|3805.2
01:30:54|3805.2
01:30:55|3805.2
01:30:56|3805.2
01:30:57|3805.85
01:30:58|3805.85
01:30:59|3805.7
01:31:00|3805.7
01:31:01|3806.11
01:31:02|3806.11
01:31:03|3806.11
01:31:04|3806.11
01:31:04|3806.11
01:31:06|3806.11
01:31:07|3806.11
01:31:08|3806.11
01:31:09|3806.11
01:31:09|3806.11
01:31:11|3806.43
01:31:11|3805.42
01:31:13|3805.59
01:31:14|3805.59
01:31:15|3805.59
01:31:16|3805.59
01:31:17|3805.59
01:31:18|3805.57
01:31:19|3805.57
01:31:20|3804.29
01:31:21|3804.29
01:31:22|3804.29
01:31:23|3804.29
01:31:24|3804.29
01:31:26|3804.3
01:31:27|3804.3
01:31:28|3804.29
01:31:29|3804.29
01:31:30|3804.29
01:31:32|3804.3
01:31:34|3804.29
01:31:35|3804.29
01:31:35|3804.29
01:31:36|3803.91
01:31:38|3803.91
01:31:38|3803.91
01:31:40|3803.91
01:31:41|3803.1
01:31:43|3802.89
01:31:44|3803.
01:31:45|3802.8
01:31:46|3803.33
01:31:47|3803.33
01:31:48|3803.33
01:31:49|3803.33
01:31:50|3803.33
01:31:51|3804.01
01:31:52|3804.01
01:31:53|3804.01
01:31:54|3803.49
01:31:55|3803.49
01:31:56|3803.49
01:31:58|3803.49
01:31:59|3803.49
01:32:00|3803.49
01:32:01|3803.49
01:32:01|3803.65
01:32:02|3803.92
01:32:05|3803.92
01:32:06|3803.92
01:32:06|3803.91
01:32:07|3803.91
01:32:08|3803.92
01:32:09|3803.92
01:32:11|3803.92
01:32:12|3803.92
01:32:12|3803.92
01:32:14|3803.92
01:32:15|3803.92
01:32:15|3804.37
01:32:17|3804.33
01:32:17|3804.23
01:32:18|3804.23
01:32:20|3804.23
01:32:21|3804.23
01:32:22|3804.23
01:32:23|3804.19
01:32:24|3804.19
01:32:25|3804.19
01:32:27|3803.99
01:32:28|3804.12
01:32:29|3804.06
01:32:30|3804.06
01:32:30|3804.06
01:32:33|3804.06
01:32:33|3804.95
01:32:34|3804.95
01:32:35|3804.95
01:32:36|3804.95
01:32:37|3804.95
01:32:39|3804.95
01:32:40|3804.94
01:32:41|3804.94
01:32:42|3804.94
01:32:43|3804.94
01:32:44|3804.94
01:32:45|3804.94
01:32:46|3804.94
01:32:47|3804.94
01:32:48|3804.94
01:32:49|3804.94
01:32:50|3804.95
01:32:51|3805.32
01:32:52|3805.2
01:32:53|3805.01
01:32:54|3805.01
01:32:55|3805.01
01:32:56|3805.01
01:32:57|3805.01
01:32:58|3805.06
01:32:59|3805.06
01:33:00|3805.06
01:33:01|3805.06
01:33:02|3805.06
01:33:03|3805.06
01:33:04|3805.06
01:33:05|3805.06
01:33:07|3805.06
01:33:08|3805.06
01:33:08|3805.06
01:33:09|3805.06
01:33:11|3805.06
01:33:11|3805.06
01:33:12|3805.19
01:33:14|3805.19
01:33:14|3803.93
01:33:15|3803.95
01:33:16|3803.95
01:33:17|3804.64
01:33:18|3804.89
01:33:20|3804.89
01:33:20|3804.89
01:33:21|3804.89
01:33:23|3804.89
01:33:23|3804.89
01:33:25|3804.89
01:33:25|3804.89
01:33:28|3804.89
01:33:29|3804.89
01:33:30|3804.89
01:33:32|3804.9
01:33:34|3805.01
01:33:34|3805.01
01:33:36|3805.01
01:33:37|3805.01
01:33:39|3805.01
01:33:39|3805.02
01:33:41|3805.01
01:33:41|3805.01
01:33:42|3805.01
01:33:43|3805.01
01:33:44|3805.07
01:33:45|3805.07
01:33:47|3805.07
01:33:48|3805.31
01:33:48|3805.31
01:33:49|3805.31
01:33:50|3805.3
01:33:51|3805.3
01:33:52|3805.3
01:33:53|3805.3
01:33:54|3805.3
01:33:55|3805.31
01:33:56|3805.39
01:33:57|3805.39
01:33:58|3805.39
01:33:59|3805.7
01:34:00|3805.72
01:34:01|3805.72
01:34:02|3805.72
01:34:03|3805.72
01:34:04|3805.63
01:34:05|3805.63
01:34:06|3805.78
01:34:07|3805.78
01:34:08|3805.78
01:34:09|3805.71
01:34:10|3805.71
01:34:11|3805.71
01:34:12|3805.71
01:34:13|3805.71
01:34:14|3805.71
01:34:15|3805.61
01:34:16|3805.61
01:34:17|3805.61
01:34:18|3805.59
01:34:19|3805.59
01:34:20|3805.59
01:34:21|3805.59
01:34:22|3805.59
01:34:23|3805.59
01:34:24|3805.53
01:34:25|3804.38
01:34:26|3804.49
01:34:27|3804.49
01:34:29|3804.49
01:34:31|3804.87
01:34:32|3804.87
01:34:33|3804.87
01:34:34|3804.87
01:34:35|3804.87
01:34:36|3804.87
01:34:37|3804.87
01:34:38|3804.87
01:34:39|3804.87
01:34:40|3804.87
01:34:41|3804.87
01:34:42|3804.87
01:34:43|3804.87
01:34:44|3804.81
01:34:45|3804.81
01:34:46|3804.81
01:34:48|3804.81
01:34:49|3804.81
01:34:50|3803.92
01:34:51|3803.92
01:34:52|3803.92
01:34:53|3803.92
01:34:54|3803.92
01:34:55|3803.92
01:34:56|3803.92
01:34:57|3803.92
01:34:58|3803.92
01:34:59|3803.92
01:35:00|3803.92
01:35:01|3804.33
01:35:02|3804.33
01:35:04|3804.33
01:35:05|3804.7
01:35:06|3804.69
01:35:07|3804.69
01:35:08|3804.69
01:35:09|3803.92
01:35:10|3803.92
01:35:11|3803.74
01:35:12|3803.74
01:35:13|3803.71
01:35:14|3803.71
01:35:15|3804.17
01:35:15|3804.11
01:35:17|3804.11
01:35:18|3804.11
01:35:19|3804.11
01:35:20|3804.11
01:35:21|3804.11
01:35:22|3804.11
01:35:23|3804.11
01:35:24|3803.92
01:35:25|3802.87
01:35:26|3802.87
01:35:26|3802.87
01:35:28|3802.87
01:35:30|3803.41
01:35:32|3803.39
01:35:32|3803.32
01:35:33|3802.19
01:35:34|3802.17
01:35:35|3802.17
01:35:37|3802.17
01:35:38|3802.17
01:35:38|3802.17
01:35:40|3802.17
01:35:41|3802.17
01:35:42|3802.17
01:35:44|3802.18
01:35:45|3802.35
01:35:46|3802.35
01:35:47|3802.35
01:35:48|3802.17
01:35:49|3802.17
01:35:49|3802.17
01:35:51|3802.17
01:35:52|3802.17
01:35:53|3802.25
01:35:54|3802.25
01:35:55|3802.25
01:35:56|3802.25
01:35:57|3802.25
01:35:59|3802.25
01:35:59|3802.18
01:36:00|3802.18
01:36:01|3802.18
01:36:02|3802.18
01:36:04|3802.18
01:36:04|3802.18
01:36:05|3802.18
01:36:07|3802.18
01:36:08|3802.55
01:36:08|3803.04
01:36:09|3803.04
01:36:11|3803.04
01:36:11|3803.03
01:36:13|3803.03
01:36:13|3803.03
01:36:14|3803.03
01:36:16|3802.58
01:36:16|3802.58
01:36:18|3802.58
01:36:19|3802.58
01:36:19|3802.58
01:36:20|3802.58
01:36:22|3802.62
01:36:22|3802.62
01:36:23|3802.53
01:36:25|3802.53
01:36:26|3802.53
01:36:26|3802.53
01:36:28|3802.61
01:36:28|3802.5
01:36:31|3802.54
01:36:32|3802.53
01:36:33|3802.53
01:36:35|3802.53
01:36:36|3802.53
01:36:38|3802.53
01:36:40|3802.53
01:36:41|3802.53
01:36:42|3802.54
01:36:42|3802.54
01:36:44|3802.54
01:36:45|3802.54
01:36:46|3802.54
01:36:47|3802.53
01:36:48|3802.53
01:36:49|3802.54
01:36:50|3802.71
01:36:51|3802.71
01:36:52|3802.71
01:36:53|3802.71
01:36:54|3802.71
01:36:55|3802.31
01:36:56|3802.31
01:36:57|3802.52
01:36:58|3802.8
01:36:59|3802.8
01:37:00|3802.81
01:37:02|3802.81
01:37:02|3802.81
01:37:03|3802.81
01:37:04|3802.81
01:37:06|3802.81
01:37:06|3802.81
01:37:07|3803.46
01:37:08|3804.27
01:37:09|3804.27
01:37:10|3804.27
01:37:11|3804.15
01:37:12|3804.86
01:37:13|3804.85
01:37:14|3804.76
01:37:15|3804.76
01:37:16|3804.76
01:37:18|3804.76
01:37:19|3804.23
01:37:20|3804.43
01:37:21|3804.43
01:37:22|3804.43
01:37:23|3804.43
01:37:24|3804.42
01:37:25|3804.42
01:37:26|3805.
01:37:27|3805.
01:37:28|3804.42
01:37:29|3804.48
01:37:30|3803.2
01:37:32|3803.2
01:37:34|3803.85
01:37:34|3803.85
01:37:37|3804.
01:37:37|3804.
01:37:38|3804.
01:37:39|3804.04
01:37:41|3804.04
01:37:42|3804.04
01:37:42|3804.04
01:37:43|3804.04
01:37:45|3804.04
01:37:46|3804.04
01:37:47|3803.87
01:37:48|3803.87
01:37:49|3804.26
01:37:50|3804.26
01:37:51|3804.26
01:37:52|3804.18
01:37:53|3804.18
01:37:54|3804.18
01:37:55|3804.8
01:37:56|3805.01
01:37:57|3805.01
01:37:58|3805.01
01:37:59|3805.01
01:38:00|3805.01
01:38:01|3805.01
01:38:02|3805.01
01:38:03|3805.01
01:38:04|3805.01
01:38:05|3805.01
01:38:06|3805.01
01:38:07|3805.01
01:38:08|3805.01
01:38:09|3805.01
01:38:10|3805.01
01:38:11|3805.01
01:38:12|3805.01
01:38:13|3805.01
01:38:14|3805.01
01:38:15|3803.21
01:38:16|3803.21
01:38:17|3803.21
01:38:18|3803.21
01:38:19|3803.21
01:38:21|3803.21
01:38:22|3803.21
01:38:23|3803.21
01:38:24|3803.21
01:38:25|3803.21
01:38:25|3804.17
01:38:27|3804.74
01:38:28|3804.74
01:38:29|3804.74
01:38:30|3804.74
01:38:31|3804.48
01:38:33|3804.48
01:38:35|3804.48
01:38:35|3804.48
01:38:37|3804.48
01:38:38|3804.48
01:38:38|3804.48
01:38:40|3804.48
01:38:41|3804.48
01:38:42|3804.48
01:38:43|3804.48
01:38:45|3804.48
01:38:46|3804.48
01:38:47|3804.48
01:38:48|3805.74
01:38:49|3805.74
01:38:50|3805.74
01:38:51|3805.74
01:38:52|3805.74
01:38:53|3805.74
01:38:54|3805.74
01:38:55|3805.74
01:38:56|3805.75
01:38:57|3805.75
01:38:58|3805.75
01:38:59|3804.96
01:39:00|3804.96
01:39:01|3804.96
01:39:03|3804.96
01:39:04|3804.96
01:39:06|3803.21
01:39:06|3803.52
01:39:07|3803.72
01:39:08|3803.72
01:39:09|3803.72
01:39:10|3803.72
01:39:12|3803.72
01:39:12|3803.72
01:39:14|3803.72
01:39:14|3803.72
01:39:16|3803.72
01:39:16|3803.72
01:39:18|3803.72
01:39:18|3803.72
01:39:19|3803.72
01:39:20|3803.72
01:39:22|3803.72
01:39:22|3803.66
01:39:23|3802.81
01:39:25|3802.81
01:39:25|3802.81
01:39:26|3802.81
01:39:27|3802.12
01:39:28|3802.12
01:39:30|3802.13
01:39:30|3802.13
01:39:31|3802.13
01:39:34|3802.13
01:39:35|3802.81
01:39:36|3803.
01:39:37|3803.01
01:39:39|3803.01
01:39:39|3802.81
01:39:41|3802.81
01:39:42|3802.91
01:39:43|3802.91
01:39:45|3802.9
01:39:46|3803.28
01:39:47|3803.28
01:39:47|3803.65
01:39:49|3803.65
01:39:50|3803.65
01:39:51|3803.65
01:39:52|3803.65
01:39:53|3803.66
01:39:54|3803.66
01:39:55|3803.96
01:39:56|3803.96
01:39:57|3803.77
01:39:58|3803.77
01:39:59|3803.9
01:40:00|3803.9
01:40:01|3803.9
01:40:02|3803.9
01:40:03|3803.96
01:40:04|3803.96
01:40:05|3803.96
01:40:06|3803.96
01:40:07|3803.96
01:40:08|3803.96
01:40:09|3803.96
01:40:10|3803.75
01:40:11|3803.75
01:40:12|3803.75
01:40:13|3803.75
01:40:14|3803.95
01:40:15|3803.95
01:40:16|3803.95
01:40:17|3803.95
01:40:18|3803.95
01:40:19|3803.95
01:40:20|3803.95
01:40:21|3803.95
01:40:22|3803.85
01:40:23|3803.85
01:40:24|3803.85
01:40:25|3803.85
01:40:26|3803.76
01:40:27|3803.75
01:40:28|3803.75
01:40:29|3803.75
01:40:30|3803.75
01:40:31|3803.75
01:40:32|3803.75
01:40:33|3803.67
01:40:35|3801.62
01:40:36|3801.62
01:40:37|3800.86
01:40:38|3801.1
01:40:39|3801.3
01:40:40|3801.3
01:40:41|3801.3
01:40:42|3801.3
01:40:43|3801.8
01:40:45|3801.73
01:40:46|3801.63
01:40:47|3799.25
01:40:48|3798.49
01:40:48|3798.
01:40:50|3796.57
01:40:51|3796.56
01:40:53|3796.56
01:40:53|3796.56
01:40:55|3796.56
01:40:56|3796.89
01:40:58|3797.45
01:40:58|3797.87
01:40:59|3797.87
01:41:00|3797.87
01:41:01|3797.87
01:41:03|3797.87
01:41:03|3797.87
01:41:04|3797.87
01:41:05|3797.87
01:41:06|3797.87
01:41:07|3797.87
01:41:08|3797.88
01:41:09|3797.88
01:41:10|3797.88
01:41:11|3797.88
01:41:12|3797.88
01:41:14|3798.1
01:41:14|3798.1
01:41:15|3798.35
01:41:16|3798.58
01:41:17|3798.71
01:41:18|3798.72
01:41:19|3798.72
01:41:20|3799.
01:41:21|3799.
01:41:22|3798.73
01:41:23|3798.73
01:41:25|3799.06
01:41:25|3799.37
01:41:27|3799.37
01:41:28|3799.82
01:41:29|3799.82
01:41:30|3799.82
01:41:31|3799.82
01:41:32|3799.82
01:41:33|3800.
01:41:34|3800.
01:41:36|3800.01
01:41:37|3800.01
01:41:39|3799.72
01:41:40|3799.72
01:41:41|3799.72
01:41:42|3799.8
01:41:43|3799.8
01:41:45|3799.8
01:41:46|3799.8
01:41:47|3799.8
01:41:48|3799.8
01:41:49|3799.81
01:41:51|3799.81
01:41:52|3799.81
01:41:53|3799.81
01:41:54|3799.81
01:41:55|3799.81
01:41:56|3799.82
01:41:58|3799.82
01:41:59|3799.81
01:42:00|3799.81
01:42:00|3799.81
01:42:02|3799.81
01:42:02|3799.81
01:42:04|3799.81
01:42:05|3799.81
01:42:06|3799.69
01:42:07|3799.69
01:42:08|3799.69
01:42:10|3797.91
01:42:11|3797.91
01:42:12|3797.91
01:42:13|3798.06
01:42:14|3798.06
01:42:14|3798.06
01:42:17|3796.25
01:42:17|3796.37
01:42:18|3796.83
01:42:20|3797.28
01:42:20|3797.17
01:42:22|3797.17
01:42:22|3797.17
01:42:23|3797.17
01:42:24|3797.17
01:42:26|3797.17
01:42:26|3797.17
01:42:28|3797.17
01:42:29|3797.17
01:42:29|3797.17
01:42:30|3796.55
01:42:32|3796.55
01:42:32|3796.55
01:42:33|3797.02
01:42:34|3797.02
01:42:35|3797.02
01:42:38|3797.1
01:42:39|3797.1
01:42:41|3797.1
01:42:42|3797.1
01:42:43|3797.1
01:42:44|3797.1
01:42:45|3797.1
01:42:47|3797.1
01:42:48|3797.1
01:42:49|3797.07
01:42:50|3796.25
01:42:51|3796.25
01:42:52|3796.25
01:42:53|3796.83
01:42:54|3796.83
01:42:55|3796.83
01:42:56|3796.83
01:42:57|3796.83
01:42:58|3796.83
01:42:59|3796.83
01:43:00|3796.83
01:43:01|3796.82
01:43:02|3796.41
01:43:03|3796.42
01:43:03|3796.81
01:43:05|3796.81
01:43:06|3796.81
01:43:06|3796.81
01:43:07|3796.81
01:43:09|3796.81
01:43:11|3796.81
01:43:11|3796.81
01:43:12|3798.58
01:43:13|3798.58
01:43:15|3798.58
01:43:16|3798.58
01:43:16|3796.84
01:43:17|3796.84
01:43:18|3796.89
01:43:20|3796.89
01:43:20|3797.03
01:43:23|3797.03
01:43:23|3796.87
01:43:25|3797.03
01:43:26|3797.59
01:43:27|3797.59
01:43:28|3797.59
01:43:29|3797.59
01:43:30|3797.4
01:43:31|3797.4
01:43:32|3797.91
01:43:33|3797.91
01:43:34|3797.91
01:43:35|3797.91
01:43:36|3797.91
01:43:38|3797.91
01:43:40|3797.48
01:43:40|3797.48
01:43:42|3797.48
01:43:43|3797.48
01:43:44|3797.48
01:43:45|3797.48
01:43:46|3797.48
01:43:48|3797.48
01:43:49|3797.48
01:43:50|3797.48
01:43:51|3797.48
01:43:52|3797.48
01:43:53|3797.58
01:43:54|3797.59
01:43:54|3797.59
01:43:56|3797.59
01:43:57|3797.59
01:43:58|3797.58
01:43:59|3796.78
01:44:00|3796.78
01:44:01|3796.78
01:44:02|3796.78
01:44:03|3796.78
01:44:04|3796.78
01:44:05|3796.78
01:44:06|3797.03
01:44:07|3797.03
01:44:08|3797.04
01:44:09|3797.03
01:44:10|3797.03
01:44:11|3797.03
01:44:12|3797.03
01:44:13|3797.03
01:44:14|3797.03
01:44:15|3797.03
01:44:16|3797.03
01:44:17|3797.04
01:44:19|3797.04
01:44:19|3797.04
01:44:20|3796.43
01:44:22|3796.43
01:44:23|3796.43
01:44:23|3796.43
01:44:24|3796.43
01:44:25|3796.43
01:44:27|3796.66
01:44:27|3796.66
01:44:29|3796.66
01:44:29|3796.66
01:44:31|3796.66
01:44:32|3796.66
01:44:32|3796.66
01:44:34|3796.66
01:44:36|3796.96
01:44:36|3796.96
01:44:38|3796.96
01:44:40|3796.93
01:44:41|3796.93
01:44:43|3796.43
01:44:45|3796.43
01:44:46|3796.43
01:44:46|3796.43
01:44:47|3796.43
01:44:48|3796.48
01:44:50|3796.48
01:44:50|3796.07
01:44:52|3796.07
01:44:52|3795.98
01:44:54|3795.98
01:44:55|3795.98
01:44:56|3795.98
01:44:57|3796.25
01:44:58|3796.25
01:44:58|3795.7
01:44:59|3795.7
01:45:00|3795.4
01:45:01|3795.65
01:45:03|3795.65
01:45:03|3795.65
01:45:05|3796.13
01:45:05|3796.13
01:45:06|3796.13
01:45:07|3796.13
01:45:09|3796.05
01:45:09|3796.61
01:45:10|3796.98
01:45:12|3797.47
01:45:13|3797.37
01:45:13|3797.37
01:45:15|3797.37
01:45:15|3796.14
01:45:16|3796.76
01:45:18|3796.76
01:45:18|3796.76
01:45:19|3797.18
01:45:21|3797.22
01:45:22|3797.22
01:45:22|3797.22
01:45:23|3797.22
01:45:24|3797.2
01:45:25|3797.2
01:45:26|3797.2
01:45:27|3797.2
01:45:28|3797.2
01:45:30|3797.2
01:45:30|3797.2
01:45:32|3797.2
01:45:32|3797.2
01:45:33|3797.39
01:45:34|3797.38
01:45:35|3797.38
01:45:36|3797.38
01:45:37|3797.38
01:45:40|3797.35
01:45:41|3797.22
01:45:43|3797.22
01:45:44|3797.39
01:45:46|3797.39
01:45:47|3797.39
01:45:49|3797.39
01:45:49|3797.39
01:45:50|3797.51
01:45:52|3797.51
01:45:52|3797.51
01:45:53|3797.5
01:45:55|3797.31
01:45:56|3797.31
01:45:57|3797.31
01:45:58|3797.31
01:45:59|3797.31
01:46:00|3797.31
01:46:01|3797.51
01:46:02|3797.89
01:46:03|3798.05
01:46:04|3798.05
01:46:05|3798.05
01:46:06|3798.05
01:46:07|3798.05
01:46:08|3798.05
01:46:09|3798.05
01:46:10|3798.05
01:46:11|3798.05
01:46:12|3798.05
01:46:13|3798.05
01:46:14|3798.05
01:46:15|3798.05
01:46:16|3798.05
01:46:17|3798.05
01:46:18|3798.05
01:46:19|3798.05
01:46:20|3798.05
01:46:21|3798.05
01:46:22|3798.05
01:46:23|3798.05
01:46:24|3798.06
01:46:25|3798.06
01:46:26|3798.52
01:46:27|3799.1
01:46:28|3799.1
01:46:29|3799.11
01:46:30|3799.11
01:46:31|3798.22
01:46:32|3798.22
01:46:33|3798.22
01:46:34|3798.05
01:46:35|3798.05
01:46:36|3797.59
01:46:37|3797.59
01:46:38|3797.95
01:46:39|3797.95
01:46:41|3797.95
01:46:42|3797.95
01:46:44|3797.39
01:46:46|3797.39
01:46:46|3797.58
01:46:47|3797.58
01:46:49|3797.57
01:46:50|3797.58
01:46:51|3797.59
01:46:52|3797.59
01:46:53|3797.95
01:46:54|3797.95
01:46:55|3798.29
01:46:57|3798.29
01:46:57|3798.29
01:46:58|3798.29
01:47:00|3798.29
01:47:00|3798.29
01:47:01|3798.29
01:47:02|3798.29
01:47:04|3798.29
01:47:05|3796.62
01:47:06|3796.57
01:47:07|3796.61
01:47:08|3796.61
01:47:09|3796.61
01:47:10|3796.61
01:47:11|3796.61
01:47:12|3796.61
01:47:13|3796.61
01:47:14|3796.6
01:47:15|3796.6
01:47:16|3796.6
01:47:17|3796.6
01:47:18|3796.6
01:47:19|3796.61
01:47:20|3797.05
01:47:21|3797.4
01:47:22|3797.4
01:47:23|3797.41
01:47:24|3797.59
01:47:25|3797.61
01:47:26|3797.61
01:47:27|3797.61
01:47:28|3797.79
01:47:29|3797.79
01:47:30|3797.73
01:47:31|3797.68
01:47:32|3797.7
01:47:33|3797.78
01:47:34|3797.78
01:47:35|3797.78
01:47:36|3797.78
01:47:37|3797.78
01:47:38|3797.78
01:47:39|3797.78
01:47:40|3797.78
01:47:42|3797.77
01:47:43|3798.46
01:47:44|3798.46
01:47:46|3798.46
01:47:48|3798.56
01:47:50|3798.56
01:47:50|3798.56
01:47:52|3798.56
01:47:52|3798.56
01:47:53|3798.56
01:47:54|3798.56
01:47:56|3798.56
01:47:56|3798.56
01:47:59|3798.56
01:48:00|3798.56
01:48:00|3798.56
01:48:01|3798.56
01:48:02|3798.56
01:48:03|3798.56
01:48:04|3798.56
01:48:05|3798.56
01:48:07|3798.56
01:48:07|3798.55
01:48:08|3798.55
01:48:10|3798.55
01:48:10|3798.55
01:48:11|3798.56
01:48:12|3798.56
01:48:13|3798.55
01:48:15|3798.55
01:48:15|3798.56
01:48:16|3798.55
01:48:17|3798.55
01:48:18|3799.25
01:48:19|3799.13
01:48:20|3799.07
01:48:21|3799.07
01:48:22|3799.07
01:48:23|3799.07
01:48:24|3798.96
01:48:26|3798.53
01:48:26|3798.53
01:48:27|3798.53
01:48:29|3798.18
01:48:29|3798.18
01:48:30|3798.61
01:48:31|3798.61
01:48:32|3798.61
01:48:33|3798.61
01:48:34|3798.2
01:48:35|3798.2
01:48:36|3798.2
01:48:37|3798.2
01:48:38|3798.2
01:48:39|3798.2
01:48:41|3798.2
01:48:42|3798.2
01:48:44|3798.2
01:48:45|3798.2
01:48:46|3798.2
01:48:47|3798.2
01:48:48|3798.2
01:48:49|3798.2
01:48:50|3798.2
01:48:51|3798.19
01:48:53|3798.2
01:48:54|3798.2
01:48:55|3798.2
01:48:56|3798.2
01:48:57|3798.2
01:48:58|3798.2
01:48:59|3798.2
01:49:00|3798.2
01:49:01|3798.2
01:49:02|3798.2
01:49:03|3798.2
01:49:04|3798.2
01:49:05|3798.2
01:49:06|3798.2
01:49:07|3798.2
01:49:08|3798.2
01:49:10|3798.2
01:49:10|3798.19
01:49:12|3798.19
01:49:13|3798.19
01:49:14|3798.2
01:49:15|3798.2
01:49:16|3798.2
01:49:17|3798.2
01:49:18|3798.2
01:49:19|3798.2
01:49:20|3798.2
01:49:21|3798.2
01:49:22|3798.2
01:49:23|3798.2
01:49:24|3798.2
01:49:25|3798.59
01:49:26|3798.59
01:49:27|3798.27
01:49:28|3798.27
01:49:29|3798.34
01:49:30|3798.34
01:49:31|3798.34
01:49:32|3798.41
01:49:33|3798.41
01:49:34|3798.41
01:49:35|3799.08
01:49:36|3798.41
01:49:37|3798.41
01:49:38|3798.54
01:49:39|3798.53
01:49:40|3798.48
01:49:41|3797.84
01:49:42|3797.84
01:49:44|3798.35
01:49:46|3798.35
01:49:48|3798.35
01:49:48|3798.35
01:49:49|3798.35
01:49:50|3798.35
01:49:52|3798.93
01:49:54|3798.93
01:49:55|3798.93
01:49:56|3798.93
01:49:57|3798.93
01:49:58|3798.94
01:49:59|3798.94
01:50:00|3798.94
01:50:01|3798.94
01:50:02|3798.94
01:50:03|3798.94
01:50:04|3798.94
01:50:05|3798.94
01:50:06|3798.94
01:50:07|3798.94
01:50:08|3798.94
01:50:09|3798.94
01:50:10|3798.94
01:50:11|3798.94
01:50:12|3798.94
01:50:13|3798.94
01:50:14|3798.94
01:50:15|3798.36
01:50:16|3798.54
01:50:17|3798.54
01:50:18|3798.43
01:50:19|3798.4
01:50:20|3798.4
01:50:21|3798.4
01:50:22|3798.4
01:50:23|3798.4
01:50:24|3798.6
01:50:25|3798.6
01:50:26|3798.6
01:50:27|3798.6
01:50:28|3798.6
01:50:29|3798.6
01:50:30|3798.6
01:50:31|3798.6
01:50:32|3797.01
01:50:33|3797.01
01:50:34|3797.01
01:50:35|3797.01
01:50:36|3797.01
01:50:37|3797.01
01:50:38|3797.01
01:50:39|3797.01
01:50:40|3797.01
01:50:41|3797.01
01:50:42|3797.01
01:50:43|3797.01
01:50:44|3797.01
01:50:46|3797.01
01:50:48|3797.69
01:50:50|3797.69
01:50:51|3797.59
01:50:52|3797.59
01:50:53|3797.59
01:50:54|3797.59
01:50:56|3797.59
01:50:57|3797.39
01:50:58|3797.78
01:50:59|3797.78
01:51:00|3798.85
01:51:01|3798.87
01:51:02|3798.87
01:51:03|3798.87
01:51:04|3798.87
01:51:05|3799.21
01:51:06|3799.21
01:51:07|3799.48
01:51:08|3799.48
01:51:09|3799.48
01:51:10|3800.32
01:51:11|3799.99
01:51:12|3799.99
01:51:13|3800.13
01:51:14|3799.9
01:51:15|3799.91
01:51:16|3800.24
01:51:17|3800.24
01:51:18|3800.24
01:51:19|3800.24
01:51:20|3800.24
01:51:21|3800.24
01:51:22|3800.24
01:51:23|3800.24
01:51:24|3800.62
01:51:25|3800.62
01:51:26|3800.62
01:51:27|3800.62
01:51:29|3800.52
01:51:29|3799.64
01:51:30|3799.45
01:51:31|3799.45
01:51:32|3799.53
01:51:33|3799.53
01:51:34|3799.53
01:51:35|3799.53
01:51:36|3799.95
01:51:37|3799.95
01:51:38|3799.95
01:51:39|3800.06
01:51:40|3800.06
01:51:41|3799.88
01:51:42|3799.88
01:51:43|3799.88
01:51:44|3799.88
01:51:46|3799.88
01:51:47|3799.91
01:51:48|3799.91
01:51:50|3799.92
01:51:51|3799.92
01:51:52|3799.92
01:51:53|3799.92
01:51:54|3799.92
01:51:56|3799.87
01:51:56|3799.87
01:51:58|3799.87
01:52:00|3799.9
01:52:01|3799.9
01:52:02|3799.9
01:52:02|3799.9
01:52:03|3800.29
01:52:06|3800.29
01:52:06|3800.29
01:52:08|3800.29
01:52:08|3800.42
01:52:10|3801.17
01:52:11|3800.73
01:52:12|3800.62
01:52:13|3800.6
01:52:14|3800.6
01:52:15|3800.6
01:52:16|3800.6
01:52:17|3800.6
01:52:18|3800.6
01:52:19|3800.6
01:52:20|3800.6
01:52:21|3800.6
01:52:22|3800.6
01:52:23|3801.16
01:52:25|3801.15
01:52:26|3801.15
01:52:27|3801.15
01:52:28|3801.15
01:52:29|3801.15
01:52:29|3801.16
01:52:31|3801.16
01:52:32|3801.16
01:52:33|3801.36
01:52:34|3801.36
01:52:35|3801.36
01:52:36|3801.36
01:52:37|3801.6
01:52:38|3801.6
01:52:39|3801.6
01:52:40|3801.6
01:52:41|3801.6
01:52:42|3801.6
01:52:43|3801.6
01:52:44|3801.6
01:52:45|3801.82
01:52:47|3801.81
01:52:49|3801.82
01:52:51|3801.82
01:52:52|3801.82
01:52:52|3801.82
01:52:53|3801.82
01:52:55|3801.82
01:52:56|3802.12
01:52:57|3802.12
01:52:57|3802.12
01:52:59|3802.12
01:53:00|3802.12
01:53:00|3802.12
01:53:02|3802.12
01:53:03|3802.83
01:53:04|3802.83
01:53:05|3802.83
01:53:06|3802.83
01:53:06|3802.83
01:53:08|3802.84
01:53:09|3802.83
01:53:10|3802.83
01:53:11|3802.84
01:53:12|3803.03
01:53:13|3803.03
01:53:14|3803.03
01:53:15|3803.43
01:53:16|3803.43
01:53:17|3802.53
01:53:18|3803.12
01:53:19|3803.12
01:53:20|3802.92
01:53:21|3802.92
01:53:22|3802.92
01:53:23|3802.92
01:53:24|3802.92
01:53:25|3802.93
01:53:27|3802.93
01:53:28|3802.93
01:53:29|3802.93
01:53:30|3802.93
01:53:31|3801.98
01:53:32|3801.98
01:53:33|3801.98
01:53:34|3801.98
01:53:35|3801.98
01:53:35|3801.98
01:53:37|3801.98
01:53:37|3802.08
01:53:38|3802.08
01:53:39|3802.08
01:53:41|3802.32
01:53:42|3802.32
01:53:42|3802.32
01:53:44|3802.32
01:53:45|3802.32
01:53:46|3802.32
01:53:48|3802.32
01:53:49|3802.32
01:53:51|3802.63
01:53:52|3802.63
01:53:54|3802.73
01:53:54|3802.96
01:53:56|3802.96
01:53:57|3802.85
01:53:58|3802.84
01:53:59|3802.84
01:54:00|3802.84
01:54:01|3802.61
01:54:02|3802.61
01:54:03|3802.61
01:54:05|3802.61
01:54:06|3802.82
01:54:06|3802.82
01:54:08|3802.82
01:54:08|3802.82
01:54:11|3802.82
01:54:11|3802.82
01:54:13|3802.82
01:54:13|3802.82
01:54:15|3802.71
01:54:15|3802.7
01:54:16|3802.7
01:54:17|3802.7
01:54:19|3802.59
01:54:20|3802.59
01:54:20|3802.59
01:54:22|3802.59
01:54:23|3802.71
01:54:23|3802.17
01:54:24|3802.17
01:54:26|3802.17
01:54:27|3802.95
01:54:28|3802.95
01:54:29|3803.04
01:54:30|3802.83
01:54:30|3802.61
01:54:32|3802.61
01:54:33|3802.61
01:54:33|3802.53
01:54:35|3802.53
01:54:35|3802.53
01:54:36|3802.53
01:54:37|3802.54
01:54:39|3802.54
01:54:39|3802.54
01:54:41|3802.54
01:54:42|3802.54
01:54:42|3802.54
01:54:43|3802.54
01:54:45|3802.56
01:54:45|3802.72
01:54:47|3802.72
01:54:49|3802.72
01:54:50|3802.36
01:54:51|3802.67
01:54:53|3804.34
01:54:55|3804.05
01:54:55|3803.72
01:54:57|3803.72
01:54:57|3803.72
01:54:59|3803.48
01:55:01|3803.3
01:55:02|3803.3
01:55:03|3803.3
01:55:04|3803.3
01:55:05|3803.3
01:55:05|3802.73
01:55:07|3802.73
01:55:07|3803.41
01:55:09|3803.41
01:55:09|3803.76
01:55:11|3804.02
01:55:11|3804.34
01:55:12|3804.34
01:55:14|3804.34
01:55:15|3804.34
01:55:15|3804.34
01:55:16|3804.35
01:55:18|3804.35
01:55:18|3804.35
01:55:19|3804.61
01:55:21|3804.92
01:55:22|3804.92
01:55:23|3804.9
01:55:24|3804.9
01:55:25|3804.9
01:55:26|3805.1
01:55:27|3805.1
01:55:28|3805.18
01:55:29|3805.18
01:55:29|3805.18
01:55:31|3805.18
01:55:31|3805.53
01:55:33|3805.53
01:55:34|3805.53
01:55:34|3805.74
01:55:36|3805.97
01:55:37|3805.24
01:55:39|3804.82
01:55:39|3805.02
01:55:40|3805.02
01:55:41|3805.02
01:55:43|3805.85
01:55:44|3805.85
01:55:44|3805.85
01:55:45|3805.85
01:55:46|3805.27
01:55:47|3805.46
01:55:50|3805.44
01:55:50|3805.44
01:55:51|3805.44
01:55:53|3805.47
01:55:54|3805.47
01:55:56|3805.03
01:55:57|3805.03
01:55:58|3805.03
01:56:00|3805.03
01:56:01|3805.03
01:56:03|3805.03
01:56:03|3805.19
01:56:05|3805.64
01:56:06|3805.64
01:56:07|3805.64
01:56:07|3805.64
01:56:08|3805.64
01:56:09|3805.64
01:56:11|3805.65
01:56:12|3805.76
01:56:13|3805.95
01:56:13|3805.95
01:56:15|3805.95
01:56:15|3804.47
01:56:16|3804.47
01:56:18|3805.06
01:56:19|3805.32
01:56:19|3805.32
01:56:21|3805.32
01:56:21|3805.51
01:56:22|3804.92
01:56:24|3804.92
01:56:25|3804.92
01:56:25|3804.92
01:56:26|3804.92
01:56:27|3805.34
01:56:29|3805.19
01:56:29|3805.19
01:56:31|3805.
01:56:32|3804.37
01:56:33|3804.56
01:56:34|3804.56
01:56:35|3804.5
01:56:35|3804.5
01:56:36|3804.43
01:56:37|3804.43
01:56:38|3804.43
01:56:39|3804.43
01:56:40|3804.43
01:56:41|3804.43
01:56:42|3804.43
01:56:44|3804.43
01:56:44|3805.02
01:56:45|3805.02
01:56:47|3805.02
01:56:48|3805.02
01:56:49|3805.02
01:56:51|3805.46
01:56:52|3805.46
01:56:53|3805.46
01:56:54|3805.46
01:56:55|3805.46
01:56:56|3805.46
01:56:57|3805.46
01:56:58|3805.46
01:56:59|3805.46
01:57:01|3805.47
01:57:02|3805.47
01:57:03|3805.47
01:57:04|3805.47
01:57:05|3805.47
01:57:06|3805.46
01:57:08|3805.45
01:57:09|3805.45
01:57:10|3805.45
01:57:11|3805.45
01:57:12|3805.45
01:57:12|3805.45
01:57:14|3805.45
01:57:15|3805.45
01:57:16|3805.45
01:57:17|3805.45
01:57:18|3805.46
01:57:19|3805.46
01:57:20|3805.47
01:57:21|3805.47
01:57:22|3805.46
01:57:23|3805.46
01:57:23|3805.46
01:57:25|3805.47
01:57:26|3805.47
01:57:27|3805.47
01:57:27|3805.47
01:57:29|3805.47
01:57:30|3805.47
01:57:31|3805.47
01:57:32|3805.47
01:57:33|3805.47
01:57:34|3805.46
01:57:35|3805.47
01:57:35|3805.47
01:57:37|3806.11
01:57:38|3806.11
01:57:39|3806.11
01:57:40|3806.11
01:57:41|3806.11
01:57:42|3806.11
01:57:43|3806.11
01:57:44|3806.11
01:57:44|3806.11
01:57:46|3806.11
01:57:47|3805.68
01:57:47|3805.68
01:57:49|3804.26
01:57:50|3804.26
01:57:52|3805.19
01:57:52|3805.19
01:57:54|3805.19
01:57:56|3805.19
01:57:57|3805.62
01:57:59|3805.62
01:58:00|3805.62
01:58:01|3805.87
01:58:01|3805.87
01:58:03|3805.87
01:58:04|3805.58
01:58:05|3805.58
01:58:05|3805.57
01:58:07|3805.38
01:58:08|3805.38
01:58:08|3805.28
01:58:10|3805.28
01:58:11|3805.28
01:58:12|3805.28
01:58:12|3805.28
01:58:14|3805.28
01:58:15|3805.28
01:58:16|3805.56
01:58:17|3805.56
01:58:18|3805.56
01:58:19|3805.56
01:58:20|3805.56
01:58:20|3805.56
01:58:22|3805.56
01:58:23|3805.56
01:58:23|3805.56
01:58:25|3805.56
01:58:26|3805.56
01:58:28|3805.26
01:58:28|3805.26
01:58:30|3805.25
01:58:30|3804.59
01:58:32|3804.59
01:58:32|3804.59
01:58:33|3804.59
01:58:34|3804.59
01:58:37|3804.59
01:58:37|3804.66
01:58:38|3804.66
01:58:39|3804.66
01:58:40|3804.66
01:58:41|3804.66
01:58:42|3804.66
01:58:43|3804.66
01:58:44|3804.28
01:58:46|3804.27
01:58:46|3804.27
01:58:47|3804.4
01:58:48|3804.41
01:58:50|3804.61
01:58:51|3804.77
01:58:53|3804.77
01:58:54|3805.35
01:58:56|3805.35
01:58:58|3805.35
01:58:58|3805.36
01:59:00|3805.36
01:59:00|3805.35
01:59:01|3805.35
01:59:03|3805.35
01:59:04|3805.13
01:59:05|3805.14
01:59:05|3805.14
01:59:06|3805.35
01:59:08|3805.18
01:59:09|3805.18
01:59:10|3805.18
01:59:11|3805.18
01:59:12|3805.01
01:59:13|3804.69
01:59:14|3804.69
01:59:15|3805.05
01:59:16|3805.18
01:59:17|3805.13
01:59:18|3805.13
01:59:19|3805.13
01:59:20|3805.13
01:59:21|3805.13
01:59:22|3805.13
01:59:23|3805.13
01:59:24|3805.13
01:59:25|3805.13
01:59:26|3805.13
01:59:27|3805.13
01:59:28|3805.13
01:59:29|3805.13
01:59:30|3805.13
01:59:31|3804.14
01:59:32|3804.99
01:59:33|3804.99
01:59:34|3804.99
01:59:35|3804.99
01:59:36|3805.91
01:59:37|3805.91
01:59:38|3805.91
01:59:39|3805.99
01:59:40|3805.4
01:59:41|3805.4
01:59:42|3805.4
01:59:43|3805.4
01:59:44|3805.4
01:59:45|3805.56
01:59:46|3805.38
01:59:47|3805.38
01:59:48|3805.38
01:59:49|3805.38
01:59:50|3805.38
01:59:52|3806.
01:59:53|3806.
01:59:55|3806.
01:59:56|3806.
01:59:57|3806.
01:59:58|3806.01
01:59:59|3806.01
02:00:01|3806.01
02:00:02|3804.58
02:00:03|3804.58
02:00:04|3804.6
02:00:05|3804.6
02:00:06|3804.6
02:00:07|3804.6
02:00:08|3803.96
02:00:09|3804.23
02:00:09|3804.23
02:00:11|3804.21
02:00:13|3803.23
02:00:13|3804.05
02:00:14|3804.05
02:00:15|3804.57
02:00:16|3804.57
02:00:18|3804.57
02:00:19|3804.57
02:00:19|3804.44
02:00:20|3804.44
02:00:21|3804.43
02:00:22|3804.43
02:00:23|3804.17
02:00:24|3804.17
02:00:27|3804.17
02:00:27|3804.17
02:00:28|3803.83
02:00:29|3803.54
02:00:30|3803.55
02:00:31|3803.55
02:00:33|3803.55
02:00:34|3803.55
02:00:35|3803.66
02:00:36|3803.66
02:00:37|3803.66
02:00:38|3803.66
02:00:39|3803.66
02:00:40|3803.66
02:00:41|3803.71
02:00:42|3804.21
02:00:43|3804.21
02:00:44|3804.02
02:00:45|3804.17
02:00:46|3804.17
02:00:47|3804.17
02:00:48|3804.17
02:00:49|3804.17
02:00:50|3803.37
02:00:51|3803.37
02:00:52|3803.37
02:00:53|3803.37
02:00:55|3804.78
02:00:57|3805.25
02:00:57|3804.51
02:01:00|3803.76
02:01:01|3803.31
02:01:02|3803.68
02:01:03|3803.72
02:01:04|3803.72
02:01:05|3803.79
02:01:06|3803.79
02:01:07|3803.79
02:01:08|3803.67
02:01:09|3803.67
02:01:10|3803.67
02:01:11|3803.67
02:01:12|3803.67
02:01:14|3803.67
02:01:14|3803.67
02:01:16|3803.37
02:01:17|3803.41
02:01:18|3803.41
02:01:20|3803.41
02:01:21|3803.41
02:01:22|3803.41
02:01:23|3803.49
02:01:24|3803.49
02:01:26|3803.66
02:01:27|3803.66
02:01:28|3803.66
02:01:29|3803.66
02:01:29|3803.66
02:01:31|3803.66
02:01:32|3803.66
02:01:32|3802.48
02:01:33|3802.49
02:01:36|3802.49
02:01:37|3802.62
02:01:38|3802.62
02:01:39|3802.66
02:01:40|3802.66
02:01:41|3802.66
02:01:42|3802.66
02:01:43|3802.36
02:01:44|3802.36
02:01:45|3802.52
02:01:46|3802.52
02:01:47|3802.52
02:01:48|3802.52
02:01:49|3802.52
02:01:50|3802.52
02:01:51|3802.52
02:01:52|3802.52
02:01:53|3802.52
02:01:54|3802.52
02:01:56|3802.52
02:01:56|3802.52
02:01:59|3802.53
02:02:00|3802.53
02:02:01|3802.53
02:02:02|3802.53
02:02:02|3803.07
02:02:03|3803.07
02:02:06|3803.07
02:02:06|3803.07
02:02:07|3803.07
02:02:09|3803.07
02:02:10|3803.07
02:02:10|3803.07
02:02:12|3803.07
02:02:12|3803.07
02:02:13|3802.72
02:02:14|3803.62
02:02:16|3803.62
02:02:16|3803.62
02:02:18|3803.62
02:02:18|3803.62
02:02:19|3803.62
02:02:21|3803.62
02:02:22|3803.94
02:02:23|3804.29
02:02:24|3804.29
02:02:25|3804.29
02:02:26|3804.9
02:02:27|3804.9
02:02:28|3804.9
02:02:29|3804.66
02:02:30|3803.5
02:02:31|3803.5
02:02:32|3803.5
02:02:33|3803.5
02:02:34|3803.5
02:02:35|3803.5
02:02:36|3803.5
02:02:37|3803.5
02:02:38|3803.5
02:02:39|3803.5
02:02:40|3803.5
02:02:41|3803.6
02:02:42|3803.77
02:02:43|3803.77
02:02:44|3803.77
02:02:45|3803.77
02:02:46|3803.77
02:02:47|3803.77
02:02:48|3803.77
02:02:49|3803.77
02:02:50|3803.77
02:02:51|3803.77
02:02:52|3804.06
02:02:54|3804.06
02:02:55|3804.06
02:02:57|3804.06
02:02:58|3804.06
02:03:00|3804.06
02:03:01|3804.06
02:03:03|3804.1
02:03:03|3804.07
02:03:05|3804.07
02:03:05|3804.07
02:03:07|3804.07
02:03:08|3804.06
02:03:09|3804.05
02:03:10|3804.05
02:03:11|3804.05
02:03:12|3804.05
02:03:13|3804.05
02:03:14|3804.03
02:03:15|3804.03
02:03:16|3803.86
02:03:17|3803.65
02:03:18|3803.84
02:03:20|3803.84
02:03:20|3803.84
02:03:21|3803.84
02:03:22|3803.7
02:03:23|3803.7
02:03:24|3803.7
02:03:25|3803.7
02:03:26|3803.7
02:03:27|3803.7
02:03:28|3803.7
02:03:29|3803.7
02:03:31|3803.7
02:03:31|3803.7
02:03:32|3803.7
02:03:33|3803.7
02:03:34|3803.7
02:03:35|3803.7
02:03:36|3803.7
02:03:37|3803.7
02:03:38|3803.7
02:03:39|3803.7
02:03:40|3803.7
02:03:41|3803.7
02:03:42|3803.7
02:03:43|3803.7
02:03:45|3803.83
02:03:46|3803.83
02:03:47|3803.83
02:03:48|3803.83
02:03:49|3803.83
02:03:50|3803.83
02:03:51|3803.83
02:03:52|3803.83
02:03:53|3803.83
02:03:54|3803.83
02:03:55|3803.83
02:03:56|3803.83
02:03:57|3803.83
02:03:59|3803.83
02:04:01|3803.83
02:04:03|3803.84
02:04:03|3803.84
02:04:05|3803.84
02:04:05|3803.84
02:04:06|3803.84
02:04:08|3803.84
02:04:08|3804.05
02:04:09|3804.05
02:04:11|3805.01
02:04:11|3805.01
02:04:12|3805.01
02:04:13|3805.01
02:04:14|3805.01
02:04:15|3803.68
02:04:16|3804.01
02:04:17|3804.01
02:04:18|3804.24
02:04:19|3804.24
02:04:20|3804.24
02:04:21|3804.24
02:04:22|3804.24
02:04:23|3804.24
02:04:24|3804.24
02:04:25|3804.24
02:04:26|3804.24
02:04:27|3804.24
02:04:28|3804.24
02:04:29|3804.24
02:04:30|3804.24
02:04:31|3804.5
02:04:32|3804.49
02:04:33|3804.49
02:04:34|3804.49
02:04:35|3804.49
02:04:36|3804.49
02:04:37|3804.49
02:04:38|3804.49
02:04:39|3804.49
02:04:40|3804.49
02:04:41|3804.49
02:04:43|3804.49
02:04:43|3803.5
02:04:44|3803.5
02:04:45|3803.49
02:04:46|3803.49
02:04:47|3803.49
02:04:48|3803.22
02:04:49|3803.22
02:04:50|3803.22
02:04:51|3802.95
02:04:52|3802.95
02:04:53|3802.95
02:04:54|3802.95
02:04:55|3803.11
02:04:56|3803.11
02:04:58|3803.11
02:04:59|3803.11
02:05:01|3803.11
02:05:03|3803.11
02:05:04|3803.1
02:05:04|3803.1
02:05:06|3802.69
02:05:07|3802.69
02:05:07|3802.65
02:05:08|3802.65
02:05:09|3802.73
02:05:11|3802.73
02:05:11|3802.8
02:05:12|3802.8
02:05:14|3802.8
02:05:15|3802.8
02:05:16|3802.8
02:05:17|3802.92
02:05:17|3802.92
02:05:19|3802.92
02:05:20|3802.92
02:05:20|3802.93
02:05:21|3802.93
02:05:22|3802.93
02:05:23|3802.93
02:05:24|3802.91
02:05:25|3802.91
02:05:27|3802.09
02:05:28|3802.09
02:05:28|3802.09
02:05:29|3802.09
02:05:31|3801.88
02:05:32|3800.88
02:05:33|3800.88
02:05:33|3800.9
02:05:34|3800.9
02:05:36|3800.9
02:05:36|3800.9
02:05:38|3800.9
02:05:38|3800.99
02:05:39|3800.99
02:05:41|3800.99
02:05:41|3800.99
02:05:42|3801.02
02:05:43|3801.02
02:05:45|3801.02
02:05:45|3801.02
02:05:46|3801.02
02:05:47|3801.02
02:05:49|3801.37
02:05:49|3801.37
02:05:51|3801.37
02:05:53|3801.2
02:05:53|3800.88
02:05:54|3800.88
02:05:55|3800.88
02:05:56|3800.88
02:05:57|3800.88
02:05:59|3800.88
02:06:00|3800.84
02:06:01|3800.83
02:06:02|3800.83
02:06:03|3800.83
02:06:05|3800.83
02:06:05|3800.83
02:06:06|3800.83
02:06:07|3800.83
02:06:08|3800.56
02:06:10|3800.56
02:06:10|3800.56
02:06:12|3800.56
02:06:13|3800.56
02:06:15|3800.56
02:06:16|3800.56
02:06:16|3800.74
02:06:18|3800.74
02:06:19|3800.74
02:06:20|3800.74
02:06:20|3800.76
02:06:22|3800.76
02:06:23|3800.75
02:06:24|3800.75
02:06:24|3800.75
02:06:26|3800.75
02:06:26|3800.75
02:06:28|3800.
02:06:28|3799.66
02:06:30|3799.66
02:06:31|3799.66
02:06:32|3799.77
02:06:33|3799.59
02:06:34|3799.42
02:06:35|3798.61
02:06:36|3798.56
02:06:37|3798.48
02:06:38|3798.58
02:06:39|3798.54
02:06:40|3798.54
02:06:41|3798.54
02:06:41|3798.54
02:06:43|3798.54
02:06:44|3798.54
02:06:45|3798.54
02:06:46|3798.54
02:06:47|3798.46
02:06:48|3798.35
02:06:49|3798.81
02:06:50|3798.81
02:06:50|3799.71
02:06:52|3799.11
02:06:53|3799.11
02:06:54|3799.11
02:06:55|3799.11
02:06:55|3799.11
02:06:56|3799.11
02:06:57|3799.11
02:06:59|3799.11
02:07:01|3798.92
02:07:03|3798.6
02:07:03|3798.6
02:07:04|3798.6
02:07:05|3798.63
02:07:07|3797.59
02:07:08|3797.58
02:07:09|3796.43
02:07:11|3795.32
02:07:12|3794.29
02:07:13|3794.62
02:07:13|3793.03
02:07:14|3791.45
02:07:15|3790.7
02:07:16|3790.41
02:07:18|3790.
02:07:18|3790.8
02:07:19|3792.05
02:07:20|3792.97
02:07:21|3792.62
02:07:22|3793.3
02:07:23|3793.3
02:07:24|3793.3
02:07:25|3793.3
02:07:26|3793.3
02:07:28|3793.5
02:07:29|3793.5
02:07:30|3791.71
02:07:30|3791.47
02:07:31|3791.48
02:07:32|3791.47
02:07:33|3791.47
02:07:34|3791.47
02:07:35|3791.1
02:07:36|3791.05
02:07:37|3790.46
02:07:38|3790.46
02:07:39|3790.46
02:07:40|3791.46
02:07:41|3791.46
02:07:42|3793.49
02:07:43|3792.09
02:07:44|3792.09
02:07:45|3792.09
02:07:46|3792.46
02:07:47|3792.46
02:07:48|3792.46
02:07:49|3792.46
02:07:50|3792.46
02:07:51|3792.46
02:07:52|3792.46
02:07:53|3792.46
02:07:54|3794.79
02:07:55|3794.79
02:07:56|3794.43
02:07:57|3793.68
02:07:58|3793.68
02:07:59|3793.68
02:08:01|3793.68
02:08:02|3793.68
02:08:03|3793.68
02:08:04|3793.68
02:08:06|3793.68
02:08:06|3793.68
02:08:07|3793.61
02:08:08|3793.61
02:08:09|3793.61
02:08:10|3793.61
02:08:11|3793.61
02:08:13|3793.61
02:08:14|3793.61
02:08:15|3793.61
02:08:16|3793.62
02:08:17|3793.62
02:08:18|3793.62
02:08:19|3793.62
02:08:20|3793.61
02:08:21|3793.61
02:08:22|3793.61
02:08:23|3793.61
02:08:24|3793.61
02:08:25|3793.61
02:08:26|3793.62
02:08:27|3793.62
02:08:28|3793.62
02:08:29|3793.62
02:08:31|3794.29
02:08:32|3794.29
02:08:33|3794.29
02:08:34|3794.29
02:08:35|3794.29
02:08:36|3794.62
02:08:37|3795.
02:08:38|3795.
02:08:39|3795.
02:08:40|3794.99
02:08:41|3794.99
02:08:42|3794.99
02:08:43|3794.99
02:08:44|3794.99
02:08:45|3794.83
02:08:47|3794.98
02:08:47|3794.99
02:08:48|3794.99
02:08:49|3794.99
02:08:50|3794.99
02:08:51|3794.99
02:08:52|3794.99
02:08:53|3794.99
02:08:54|3794.99
02:08:55|3794.99
02:08:56|3794.55
02:08:57|3794.55
02:08:58|3794.36
02:08:59|3794.36
02:09:00|3794.36
02:09:02|3794.36
02:09:03|3795.07
02:09:05|3795.84
02:09:06|3796.04
02:09:07|3796.04
02:09:09|3796.04
02:09:09|3795.61
02:09:10|3795.61
02:09:12|3795.61
02:09:14|3795.61
02:09:14|3795.61
02:09:15|3795.61
02:09:16|3795.61
02:09:17|3795.61
02:09:18|3795.61
02:09:19|3795.61
02:09:20|3795.61
02:09:21|3795.82
02:09:22|3795.82
02:09:23|3795.82
02:09:24|3795.62
02:09:25|3795.62
02:09:27|3795.62
02:09:28|3795.63
02:09:28|3795.63
02:09:29|3795.63
02:09:31|3795.63
02:09:31|3795.64
02:09:32|3795.64
02:09:33|3795.65
02:09:34|3795.65
02:09:35|3795.65
02:09:36|3795.65
02:09:38|3795.65
02:09:38|3795.65
02:09:39|3795.66
02:09:40|3795.66
02:09:42|3795.66
02:09:42|3795.66
02:09:43|3795.66
02:09:44|3795.63
02:09:46|3795.62
02:09:47|3795.62
02:09:48|3795.62
02:09:48|3795.62
02:09:49|3795.62
02:09:51|3795.62
02:09:51|3795.62
02:09:54|3795.62
02:09:54|3795.62
02:09:56|3795.62
02:09:56|3795.67
02:09:58|3795.67
02:09:59|3796.38
02:10:00|3796.38
02:10:00|3796.38
02:10:01|3796.38
02:10:04|3796.73
02:10:04|3796.73
02:10:05|3796.73
02:10:06|3796.8
02:10:07|3796.8
02:10:09|3797.36
02:10:10|3797.36
02:10:11|3797.36
02:10:12|3797.36
02:10:13|3797.46
02:10:14|3797.66
02:10:15|3797.59
02:10:16|3797.59
02:10:17|3797.59
02:10:18|3797.59
02:10:19|3796.73
02:10:20|3796.15
02:10:21|3796.15
02:10:22|3796.15
02:10:23|3796.15
02:10:24|3796.15
02:10:25|3796.18
02:10:26|3796.18
02:10:27|3796.45
02:10:28|3796.45
02:10:29|3796.45
02:10:30|3796.41
02:10:31|3796.41
02:10:32|3796.41
02:10:33|3796.41
02:10:34|3796.41
02:10:35|3796.18
02:10:36|3796.18
02:10:37|3796.18
02:10:38|3796.18
02:10:39|3796.18
02:10:40|3796.18
02:10:41|3796.18
02:10:42|3796.18
02:10:43|3796.18
02:10:44|3796.16
02:10:45|3796.16
02:10:46|3795.65
02:10:47|3795.6
02:10:48|3795.6
02:10:49|3795.6
02:10:50|3795.6
02:10:51|3795.01
02:10:52|3794.99
02:10:53|3794.99
02:10:54|3794.99
02:10:55|3794.61
02:10:56|3794.62
02:10:57|3794.62
02:10:59|3794.62
02:11:00|3794.62
02:11:01|3794.62
02:11:01|3794.3
02:11:03|3792.96
02:11:05|3792.96
02:11:05|3792.95
02:11:08|3792.95
02:11:08|3792.95
02:11:10|3792.95
02:11:10|3792.96
02:11:11|3792.95
02:11:13|3793.57
02:11:14|3792.57
02:11:15|3792.6
02:11:17|3792.59
02:11:18|3792.24
02:11:19|3793.23
02:11:20|3792.03
02:11:21|3792.03
02:11:22|3792.77
02:11:23|3792.77
02:11:24|3792.77
02:11:24|3792.98
02:11:26|3793.49
02:11:27|3793.49
02:11:28|3792.82
02:11:29|3793.5
02:11:30|3793.5
02:11:31|3793.49
02:11:32|3793.49
02:11:33|3793.49
02:11:34|3793.49
02:11:35|3792.68
02:11:36|3792.09
02:11:37|3792.09
02:11:38|3792.09
02:11:39|3792.09
02:11:40|3792.09
02:11:40|3792.08
02:11:42|3791.54
02:11:43|3791.54
02:11:44|3791.54
02:11:45|3791.54
02:11:45|3791.54
02:11:47|3791.54
02:11:48|3791.54
02:11:49|3791.89
02:11:50|3791.89
02:11:51|3791.56
02:11:52|3792.38
02:11:53|3792.58
02:11:53|3792.58
02:11:54|3792.49
02:11:55|3792.58
02:11:57|3792.58
02:11:57|3792.58
02:11:59|3792.58
02:12:00|3792.58
02:12:01|3792.58
02:12:02|3792.96
02:12:03|3792.56
02:12:03|3792.56
02:12:06|3792.56
02:12:07|3792.56
02:12:09|3792.92
02:12:10|3792.92
02:12:12|3792.92
02:12:13|3792.92
02:12:13|3792.92
02:12:15|3792.92
02:12:16|3792.92
02:12:16|3792.92
02:12:18|3792.92
02:12:19|3792.93
02:12:20|3792.94
02:12:21|3792.94
02:12:22|3792.94
02:12:23|3792.94
02:12:24|3792.9
02:12:26|3792.88
02:12:27|3792.84
02:12:29|3792.17
02:12:29|3792.17
02:12:30|3792.18
02:12:31|3792.18
02:12:32|3792.18
02:12:33|3792.17
02:12:34|3792.17
02:12:35|3792.17
02:12:36|3792.17
02:12:37|3792.18
02:12:38|3790.75
02:12:39|3790.75
02:12:40|3790.75
02:12:41|3790.75
02:12:42|3790.81
02:12:43|3791.04
02:12:44|3791.04
02:12:45|3791.04
02:12:46|3791.04
02:12:47|3791.04
02:12:48|3790.58
02:12:49|3790.58
02:12:50|3790.58
02:12:51|3790.58
02:12:52|3790.58
02:12:53|3790.58
02:12:54|3790.75
02:12:56|3790.
02:12:56|3790.
02:12:57|3790.01
02:12:58|3790.01
02:12:59|3790.31
02:13:00|3790.31
02:13:01|3789.91
02:13:03|3789.91
02:13:04|3789.91
02:13:05|3790.37
02:13:07|3790.63
02:13:09|3791.15
02:13:11|3791.16
02:13:12|3790.76
02:13:12|3790.76
02:13:14|3790.75
02:13:15|3790.81
02:13:17|3791.19
02:13:18|3791.86
02:13:19|3791.34
02:13:20|3790.89
02:13:21|3790.89
02:13:22|3790.89
02:13:24|3790.89
02:13:25|3790.89
02:13:26|3790.89
02:13:26|3791.32
02:13:27|3791.73
02:13:29|3791.73
02:13:30|3791.73
02:13:30|3791.73
02:13:31|3790.6
02:13:33|3790.6
02:13:33|3790.
02:13:34|3790.
02:13:36|3790.
02:13:36|3790.6
02:13:38|3790.6
02:13:39|3790.6
02:13:40|3790.6
02:13:40|3790.6
02:13:42|3790.6
02:13:42|3790.6
02:13:44|3790.6
02:13:45|3790.6
02:13:46|3790.6
02:13:47|3790.6
02:13:47|3790.78
02:13:49|3790.81
02:13:50|3790.81
02:13:51|3790.81
02:13:52|3790.81
02:13:53|3790.81
02:13:53|3790.81
02:13:54|3790.81
02:13:56|3790.81
02:13:56|3790.81
02:13:58|3790.75
02:13:58|3790.76
02:14:00|3789.67
02:14:01|3788.93
02:14:02|3788.92
02:14:02|3788.92
02:14:04|3788.88
02:14:05|3788.86
02:14:06|3788.17
02:14:08|3788.17
02:14:10|3788.17
02:14:11|3787.91
02:14:12|3787.91
02:14:13|3788.
02:14:15|3788.
02:14:16|3788.09
02:14:17|3788.09
02:14:18|3788.09
02:14:19|3788.28
02:14:20|3788.25
02:14:21|3787.82
02:14:22|3787.81
02:14:23|3787.81
02:14:24|3787.81
02:14:25|3787.81
02:14:26|3787.46
02:14:27|3787.44
02:14:28|3787.44
02:14:29|3787.26
02:14:30|3786.53
02:14:32|3786.41
02:14:33|3786.42
02:14:34|3786.42
02:14:35|3786.42
02:14:36|3786.42
02:14:37|3786.42
02:14:38|3787.35
02:14:39|3787.35
02:14:40|3787.67
02:14:41|3787.67
02:14:42|3787.99
02:14:43|3788.97
02:14:44|3789.
02:14:44|3789.13
02:14:45|3789.13
02:14:47|3789.13
02:14:47|3789.13
02:14:50|3789.17
02:14:50|3789.17
02:14:51|3789.17
02:14:52|3789.17
02:14:53|3789.17
02:14:54|3789.33
02:14:56|3789.7
02:14:56|3789.7
02:14:58|3790.08
02:14:58|3789.96
02:15:00|3789.96
02:15:00|3789.96
02:15:02|3789.96
02:15:02|3790.47
02:15:03|3790.85
02:15:04|3790.85
02:15:05|3791.16
02:15:08|3791.12
02:15:09|3791.31
02:15:10|3791.31
02:15:12|3791.31
02:15:12|3791.32
02:15:14|3790.86
02:15:15|3790.73
02:15:17|3790.24
02:15:17|3790.24
02:15:18|3790.49
02:15:19|3790.71
02:15:20|3790.71
02:15:21|3790.86
02:15:22|3790.86
02:15:23|3790.86
02:15:25|3790.38
02:15:26|3789.21
02:15:27|3789.21
02:15:28|3788.68
02:15:29|3789.17
02:15:29|3789.39
02:15:31|3789.39
02:15:32|3789.73
02:15:34|3789.59
02:15:35|3789.59
02:15:35|3789.59
02:15:37|3789.59
02:15:37|3789.59
02:15:38|3789.59
02:15:40|3789.38
02:15:40|3789.38
02:15:42|3789.37
02:15:43|3789.38
02:15:43|3789.38
02:15:44|3789.38
02:15:45|3789.38
02:15:47|3789.38
02:15:47|3789.38
02:15:48|3789.38
02:15:49|3788.85
02:15:50|3788.85
02:15:51|3788.85
02:15:53|3788.85
02:15:53|3788.01
02:15:54|3787.82
02:15:55|3787.82
02:15:56|3788.4
02:15:57|3787.81
02:15:58|3787.6
02:15:59|3787.35
02:16:00|3787.9
02:16:01|3787.92
02:16:03|3787.92
02:16:03|3787.92
02:16:04|3787.92
02:16:05|3788.11
02:16:06|3788.11
02:16:07|3788.63
02:16:10|3788.63
02:16:11|3788.45
02:16:13|3788.45
02:16:14|3788.45
02:16:15|3788.28
02:16:16|3788.28
02:16:17|3788.28
02:16:18|3788.28
02:16:19|3787.76
02:16:20|3787.75
02:16:21|3787.75
02:16:22|3787.75
02:16:23|3787.75
02:16:24|3787.77
02:16:25|3787.77
02:16:26|3787.77
02:16:27|3788.
02:16:28|3788.
02:16:29|3788.
02:16:30|3788.
02:16:31|3788.
02:16:32|3788.
02:16:33|3788.
02:16:34|3788.
02:16:35|3788.
02:16:36|3788.
02:16:37|3788.16
02:16:38|3788.16
02:16:40|3788.39
02:16:41|3788.39
02:16:41|3788.39
02:16:43|3788.39
02:16:44|3788.36
02:16:45|3788.36
02:16:46|3788.36
02:16:47|3788.36
02:16:48|3788.36
02:16:49|3788.37
02:16:50|3788.37
02:16:51|3788.37
02:16:52|3788.37
02:16:53|3788.37
02:16:54|3788.37
02:16:56|3788.37
02:16:56|3788.1
02:16:57|3788.45
02:16:59|3788.45
02:17:00|3788.45
02:17:01|3788.45
02:17:02|3788.45
02:17:03|3788.45
02:17:03|3788.45
02:17:04|3788.44
02:17:05|3788.44
02:17:08|3788.42
02:17:08|3788.42
02:17:09|3788.42
02:17:11|3788.66
02:17:13|3789.
02:17:14|3789.
02:17:15|3789.
02:17:17|3789.43
02:17:18|3789.43
02:17:20|3789.43
02:17:20|3790.1
02:17:22|3790.1
02:17:24|3790.1
02:17:25|3790.1
02:17:25|3790.11
02:17:26|3790.1
02:17:27|3790.1
02:17:28|3790.1
02:17:29|3790.1
02:17:30|3790.1
02:17:32|3790.1
02:17:32|3790.1
02:17:34|3789.61
02:17:34|3790.36
02:17:35|3790.28
02:17:36|3790.28
02:17:37|3790.28
02:17:38|3790.28
02:17:39|3790.27
02:17:40|3789.71
02:17:41|3789.71
02:17:42|3789.71
02:17:43|3789.71
02:17:44|3789.71
02:17:45|3789.71
02:17:46|3789.71
02:17:47|3790.18
02:17:48|3790.76
02:17:49|3790.67
02:17:50|3790.67
02:17:51|3790.67
02:17:52|3790.55
02:17:53|3790.55
02:17:54|3790.55
02:17:55|3790.55
02:17:56|3790.55
02:17:57|3790.55
02:17:58|3790.55
02:17:59|3790.13
02:18:00|3790.13
02:18:01|3790.13
02:18:02|3790.13
02:18:03|3790.13
02:18:04|3790.13
02:18:05|3790.13
02:18:06|3790.87
02:18:08|3790.87
02:18:08|3790.87
02:18:09|3790.87
02:18:11|3790.87
02:18:13|3790.87
02:18:15|3790.87
02:18:15|3790.88
02:18:17|3791.11
02:18:18|3791.11
02:18:20|3791.67
02:18:20|3791.67
02:18:21|3791.67
02:18:22|3791.65
02:18:23|3792.
02:18:25|3792.
02:18:27|3791.99
02:18:28|3792.44
02:18:28|3792.44
02:18:30|3792.44
02:18:31|3793.3
02:18:32|3792.68
02:18:33|3792.68
02:18:34|3792.68
02:18:35|3792.68
02:18:36|3792.68
02:18:37|3792.68
02:18:38|3792.68
02:18:39|3792.68
02:18:40|3792.68
02:18:41|3792.71
02:18:42|3792.71
02:18:43|3792.71
02:18:44|3792.71
02:18:45|3792.71
02:18:46|3792.71
02:18:47|3792.71
02:18:48|3792.71
02:18:49|3792.91
02:18:50|3792.91
02:18:51|3792.91
02:18:52|3792.91
02:18:53|3792.91
02:18:54|3792.91
02:18:55|3792.91
02:18:56|3792.91
02:18:57|3792.91
02:18:58|3792.91
02:18:59|3792.91
02:19:00|3792.91
02:19:01|3792.91
02:19:02|3792.91
02:19:03|3792.91
02:19:04|3792.91
02:19:05|3792.92
02:19:06|3792.92
02:19:07|3792.92
02:19:08|3792.92
02:19:09|3793.19
02:19:10|3793.19
02:19:12|3793.19
02:19:14|3793.19
02:19:16|3793.19
02:19:16|3793.19
02:19:18|3793.19
02:19:18|3793.19
02:19:20|3793.2
02:19:21|3793.9
02:19:22|3793.9
02:19:23|3793.89
02:19:25|3793.89
02:19:26|3793.9
02:19:28|3794.21
02:19:28|3794.21
02:19:30|3794.67
02:19:31|3794.67
02:19:32|3794.67
02:19:32|3794.68
02:19:34|3794.68
02:19:35|3794.68
02:19:35|3794.57
02:19:36|3794.2
02:19:37|3794.02
02:19:39|3794.02
02:19:40|3793.29
02:19:41|3793.81
02:19:41|3793.81
02:19:43|3793.8
02:19:44|3793.82
02:19:45|3793.82
02:19:46|3793.82
02:19:47|3793.82
02:19:48|3793.82
02:19:49|3793.88
02:19:50|3793.88
02:19:51|3793.88
02:19:52|3793.88
02:19:53|3793.88
02:19:54|3793.88
02:19:55|3793.88
02:19:56|3793.88
02:19:57|3793.88
02:19:58|3794.21
02:20:00|3794.21
02:20:00|3794.21
02:20:01|3794.64
02:20:02|3794.64
02:20:03|3794.64
02:20:04|3794.64
02:20:05|3794.64
02:20:06|3794.64
02:20:07|3794.64
02:20:08|3794.35
02:20:09|3794.35
02:20:10|3794.3
02:20:11|3794.3
02:20:13|3794.3
02:20:15|3794.35
02:20:16|3795.47
02:20:17|3795.47
02:20:18|3795.47
02:20:19|3795.47
02:20:20|3794.65
02:20:21|3794.65
02:20:22|3794.14
02:20:23|3794.15
02:20:23|3794.15
02:20:25|3794.14
02:20:26|3794.14
02:20:27|3794.
02:20:28|3794.
02:20:30|3793.39
02:20:31|3793.39
02:20:32|3793.46
02:20:33|3793.46
02:20:33|3793.46
02:20:35|3793.32
02:20:36|3793.32
02:20:37|3793.32
02:20:38|3793.32
02:20:39|3793.23
02:20:39|3792.24
02:20:41|3792.24
02:20:42|3792.24
02:20:42|3792.24
02:20:43|3791.35
02:20:44|3791.94
02:20:45|3791.94
02:20:46|3791.94
02:20:48|3791.89
02:20:48|3791.89
02:20:51|3791.89
02:20:51|3791.89
02:20:52|3791.89
02:20:53|3792.2
02:20:54|3792.2
02:20:55|3792.2
02:20:56|3792.2
02:20:57|3792.2
02:20:58|3792.
02:20:59|3792.
02:21:00|3792.
02:21:01|3792.
02:21:02|3792.
02:21:03|3792.
02:21:04|3792.
02:21:05|3791.5
02:21:06|3791.84
02:21:07|3791.84
02:21:08|3791.84
02:21:09|3791.71
02:21:10|3791.93
02:21:11|3791.94
02:21:12|3791.94
02:21:14|3792.
02:21:16|3791.93
02:21:18|3791.93
02:21:19|3791.93
02:21:20|3791.93
02:21:21|3791.94
02:21:23|3791.93
02:21:24|3791.93
02:21:24|3791.93
02:21:26|3791.93
02:21:26|3792.02
02:21:27|3792.02
02:21:28|3791.91
02:21:29|3791.9
02:21:30|3791.9
02:21:31|3791.9
02:21:32|3791.91
02:21:33|3791.91
02:21:34|3791.91
02:21:36|3791.89
02:21:36|3791.89
02:21:37|3791.89
02:21:38|3791.3
02:21:40|3791.65
02:21:41|3791.8
02:21:42|3791.8
02:21:43|3791.64
02:21:44|3791.7
02:21:45|3791.69
02:21:46|3791.52
02:21:47|3791.68
02:21:49|3791.68
02:21:50|3791.21
02:21:51|3791.21
02:21:52|3791.21
02:21:53|3791.21
02:21:54|3791.21
02:21:55|3791.21
02:21:56|3791.21
02:21:57|3791.21
02:21:58|3791.69
02:21:59|3791.76
02:22:00|3791.79
02:22:01|3791.51
02:22:01|3791.51
02:22:03|3791.51
02:22:04|3791.51
02:22:05|3791.51
02:22:06|3791.51
02:22:07|3791.51
02:22:08|3791.51
02:22:09|3791.51
02:22:10|3791.51
02:22:10|3791.51
02:22:11|3791.51
02:22:13|3791.51
02:22:14|3791.51
02:22:16|3791.51
02:22:17|3791.51
02:22:19|3791.51
02:22:20|3791.51
02:22:21|3791.51
02:22:23|3791.51
02:22:24|3791.51
02:22:25|3791.51
02:22:26|3791.51
02:22:27|3791.51
02:22:28|3791.51
02:22:30|3791.51
02:22:31|3791.51
02:22:32|3791.51
02:22:33|3791.51
02:22:34|3791.51
02:22:35|3791.51
02:22:35|3791.51
02:22:36|3791.51
02:22:37|3791.79
02:22:39|3791.94
02:22:40|3791.94
02:22:40|3792.99
02:22:41|3792.99
02:22:43|3792.99
02:22:43|3792.99
02:22:45|3792.99
02:22:46|3792.99
02:22:47|3792.99
02:22:48|3792.42
02:22:49|3792.42
02:22:50|3792.42
02:22:51|3792.42
02:22:52|3792.42
02:22:53|3792.42
02:22:54|3792.81
02:22:55|3792.81
02:22:56|3792.58
02:22:57|3792.58
02:22:58|3792.19
02:22:58|3792.19
02:23:00|3792.19
02:23:00|3792.19
02:23:02|3792.19
02:23:03|3792.2
02:23:04|3792.2
02:23:04|3792.2
02:23:06|3792.2
02:23:07|3792.2
02:23:08|3792.2
02:23:09|3792.2
02:23:10|3792.2
02:23:11|3792.2
02:23:12|3792.2
02:23:12|3792.2
02:23:14|3792.2
02:23:15|3792.2
02:23:17|3792.2
02:23:18|3792.2
02:23:20|3792.96
02:23:21|3792.53
02:23:23|3792.53
02:23:24|3792.53
02:23:25|3792.53
02:23:26|3792.54
02:23:28|3792.54
02:23:30|3792.98
02:23:31|3793.3
02:23:32|3793.31
02:23:33|3793.31
02:23:34|3793.31
02:23:35|3793.31
02:23:36|3793.53
02:23:37|3793.53
02:23:38|3793.53
02:23:39|3793.53
02:23:40|3793.38
02:23:41|3793.38
02:23:42|3793.38
02:23:43|3793.34
02:23:44|3793.35
02:23:44|3793.38
02:23:47|3793.37
02:23:47|3793.37
02:23:48|3793.37
02:23:50|3793.37
02:23:50|3793.37
02:23:52|3793.37
02:23:53|3793.37
02:23:54|3793.36
02:23:55|3793.36
02:23:56|3793.36
02:23:57|3793.36
02:23:58|3793.36
02:23:59|3793.36
02:24:00|3793.36
02:24:01|3793.36
02:24:03|3793.83
02:24:03|3793.95
02:24:05|3793.95
02:24:06|3793.95
02:24:06|3793.95
02:24:08|3793.95
02:24:09|3793.95
02:24:10|3793.95
02:24:11|3793.95
02:24:11|3792.06
02:24:13|3791.79
02:24:14|3791.79
02:24:15|3791.79
02:24:16|3791.79
02:24:18|3791.85
02:24:20|3791.85
02:24:21|3791.85
02:24:22|3791.85
02:24:23|3791.85
02:24:24|3791.85
02:24:25|3791.85
02:24:26|3791.85
02:24:27|3791.85
02:24:28|3791.85
02:24:29|3791.85
02:24:30|3791.85
02:24:31|3791.85
02:24:32|3791.85
02:24:34|3791.85
02:24:35|3791.85
02:24:36|3791.85
02:24:37|3791.85
02:24:38|3791.85
02:24:39|3791.85
02:24:40|3791.85
02:24:40|3791.85
02:24:42|3791.86
02:24:44|3791.86
02:24:45|3791.86
02:24:45|3791.86
02:24:46|3791.86
02:24:48|3791.86
02:24:48|3791.98
02:24:49|3791.98
02:24:51|3791.98
02:24:52|3791.98
02:24:52|3791.98
02:24:53|3791.98
02:24:54|3792.41
02:24:56|3792.41
02:24:58|3792.41
02:24:58|3792.41
02:24:59|3792.41
02:25:00|3793.28
02:25:01|3793.28
02:25:02|3793.28
02:25:03|3793.28
02:25:04|3793.28
02:25:05|3793.28
02:25:07|3793.28
02:25:07|3793.28
02:25:08|3793.28
02:25:09|3793.28
02:25:10|3793.28
02:25:11|3793.28
02:25:12|3793.28
02:25:13|3793.28
02:25:14|3793.28
02:25:16|3793.28
02:25:17|3793.28
02:25:19|3793.27
02:25:20|3792.35
02:25:21|3792.35
02:25:23|3792.35
02:25:24|3792.35
02:25:25|3792.35
02:25:26|3792.35
02:25:28|3792.35
02:25:30|3792.26
02:25:30|3792.26
02:25:31|3792.26
02:25:32|3792.26
02:25:33|3792.3
02:25:34|3792.3
02:25:36|3792.3
02:25:37|3792.3
02:25:38|3792.3
02:25:39|3791.75
02:25:40|3791.75
02:25:41|3791.75
02:25:42|3791.75
02:25:43|3791.54
02:25:44|3790.24
02:25:45|3790.24
02:25:47|3790.24
02:25:48|3790.24
02:25:49|3790.24
02:25:50|3790.81
02:25:51|3790.83
02:25:52|3790.83
02:25:53|3790.83
02:25:54|3791.27
02:25:54|3791.27
02:25:56|3791.27
02:25:57|3790.78
02:25:58|3790.78
02:26:00|3790.78
02:26:01|3790.78
02:26:01|3790.78
02:26:02|3790.78
02:26:03|3790.78
02:26:05|3790.78
02:26:05|3790.78
02:26:06|3790.78
02:26:08|3790.78
02:26:08|3790.78
02:26:09|3790.78
02:26:10|3790.78
02:26:11|3790.78
02:26:12|3791.28
02:26:13|3791.28
02:26:14|3791.28
02:26:15|3791.28
02:26:16|3791.28
02:26:18|3791.28
02:26:20|3791.46
02:26:21|3791.46
02:26:22|3791.46
02:26:23|3791.46
02:26:25|3791.46
02:26:26|3791.46
02:26:26|3791.46
02:26:28|3791.46
02:26:29|3791.46
02:26:30|3791.46
02:26:31|3791.46
02:26:32|3791.46
02:26:34|3791.47
02:26:35|3791.47
02:26:36|3791.47
02:26:37|3791.47
02:26:38|3791.31
02:26:38|3791.31
02:26:39|3791.31
02:26:41|3791.3
02:26:42|3791.3
02:26:43|3791.4
02:26:44|3791.4
02:26:45|3791.58
02:26:46|3791.58
02:26:47|3791.58
02:26:48|3791.58
02:26:49|3791.58
02:26:50|3791.58
02:26:52|3791.73
02:26:53|3791.73
02:26:54|3791.73
02:26:55|3791.73
02:26:57|3791.73
02:26:57|3791.73
02:26:58|3791.73
02:27:00|3792.25
02:27:00|3792.84
02:27:01|3792.84
02:27:04|3792.85
02:27:04|3792.85
02:27:05|3792.85
02:27:06|3792.85
02:27:07|3792.85
02:27:08|3792.85
02:27:09|3792.85
02:27:10|3792.85
02:27:11|3792.09
02:27:12|3792.08
02:27:13|3792.08
02:27:14|3791.95
02:27:15|3791.95
02:27:17|3791.95
02:27:18|3791.95
02:27:19|3791.95
02:27:21|3791.95
02:27:21|3791.95
02:27:23|3791.98
02:27:25|3791.98
02:27:26|3791.89
02:27:28|3791.89
02:27:28|3791.71
02:27:30|3791.71
02:27:30|3791.71
02:27:31|3791.71
02:27:33|3791.71
02:27:33|3791.71
02:27:35|3792.
02:27:36|3791.99
02:27:37|3791.99
02:27:39|3791.99
02:27:39|3791.99
02:27:40|3791.99
02:27:42|3791.99
02:27:42|3791.99
02:27:43|3791.99
02:27:44|3791.99
02:27:46|3791.99
02:27:46|3791.99
02:27:47|3791.99
02:27:48|3791.99
02:27:49|3791.99
02:27:50|3791.99
02:27:51|3791.99
02:27:52|3791.99
02:27:53|3791.95
02:27:54|3792.99
02:27:55|3793.
02:27:56|3793.
02:27:57|3793.
02:27:58|3793.
02:27:59|3793.
02:28:00|3793.
02:28:01|3793.
02:28:02|3793.31
02:28:03|3793.3
02:28:04|3793.31
02:28:05|3793.31
02:28:07|3793.31
02:28:07|3793.31
02:28:08|3793.31
02:28:09|3793.31
02:28:10|3793.31
02:28:11|3793.
02:28:12|3792.71
02:28:13|3792.71
02:28:14|3792.71
02:28:15|3792.71
02:28:16|3792.7
02:28:17|3792.7
02:28:18|3792.71
02:28:19|3792.71
02:28:21|3792.71
02:28:23|3792.71
02:28:24|3792.71
02:28:25|3792.71
02:28:27|3792.71
02:28:28|3792.71
02:28:30|3792.71
02:28:30|3792.71
02:28:32|3792.71
02:28:33|3792.71
02:28:34|3792.71
02:28:34|3792.71
02:28:35|3792.71
02:28:36|3792.71
02:28:37|3792.71
02:28:39|3792.71
02:28:40|3792.71
02:28:41|3792.71
02:28:42|3793.31
02:28:43|3793.3
02:28:44|3793.3
02:28:45|3793.3
02:28:45|3793.3
02:28:46|3793.3
02:28:47|3793.3
02:28:49|3793.3
02:28:50|3793.3
02:28:51|3793.3
02:28:52|3793.3
02:28:53|3793.31
02:28:54|3793.31
02:28:55|3793.31
02:28:56|3793.31
02:28:57|3793.31
02:28:58|3793.31
02:28:59|3793.3
02:29:00|3793.3
02:29:01|3793.3
02:29:01|3793.3
02:29:03|3793.3
02:29:04|3793.3
02:29:05|3793.3
02:29:06|3793.3
02:29:07|3793.3
02:29:08|3794.13
02:29:08|3794.13
02:29:10|3794.13
02:29:11|3794.13
02:29:11|3794.13
02:29:13|3794.13
02:29:14|3794.13
02:29:15|3794.13
02:29:16|3794.13
02:29:17|3794.13
02:29:18|3794.13
02:29:19|3794.13
02:29:19|3794.13
02:29:21|3794.13
02:29:23|3794.12
02:29:24|3794.12
02:29:25|3794.3
02:29:26|3794.3
02:29:27|3794.3
02:29:28|3794.3
02:29:29|3794.3
02:29:30|3794.3
02:29:31|3794.3
02:29:32|3794.3
02:29:33|3794.3
02:29:34|3794.3
02:29:35|3794.3
02:29:36|3794.3
02:29:37|3794.3
02:29:39|3794.3
02:29:40|3794.23
02:29:41|3794.23
02:29:43|3794.23
02:29:45|3794.23
02:29:45|3794.23
02:29:46|3794.23
02:29:47|3794.23
02:29:48|3794.23
02:29:50|3794.23
02:29:50|3794.23
02:29:51|3794.42
02:29:52|3794.38
02:29:53|3794.38
02:29:54|3794.38
02:29:55|3794.64
02:29:56|3795.16
02:29:58|3795.01
02:29:59|3795.73
02:30:00|3795.73
02:30:01|3795.56
02:30:02|3795.56
02:30:04|3795.56
02:30:06|3795.56
02:30:06|3795.28
02:30:07|3795.28
02:30:10|3795.59
02:30:11|3795.59
02:30:11|3795.59
02:30:12|3795.11
02:30:13|3795.11
02:30:14|3795.11
02:30:16|3794.2
02:30:17|3793.96
02:30:17|3793.97
02:30:18|3793.97
02:30:19|3793.97
02:30:20|3793.97
02:30:21|3793.99
02:30:24|3793.99
02:30:25|3794.18
02:30:26|3794.18
02:30:28|3794.18
02:30:29|3794.18
02:30:29|3794.17
02:30:31|3794.17
02:30:31|3794.17
02:30:32|3794.17
02:30:33|3794.17
02:30:34|3794.17
02:30:35|3794.17
02:30:36|3794.17
02:30:38|3794.17
02:30:39|3793.33
02:30:40|3793.33
02:30:41|3793.34
02:30:42|3793.33
02:30:43|3793.33
02:30:44|3793.25
02:30:45|3793.89
02:30:46|3794.14
02:30:47|3794.14
02:30:48|3794.14
02:30:49|3793.79
02:30:50|3793.48
02:30:51|3792.95
02:30:52|3792.95
02:30:54|3792.89
02:30:54|3793.13
02:30:56|3793.03
02:30:57|3793.03
02:30:58|3792.9
02:30:59|3792.9
02:31:00|3792.9
02:31:01|3792.94
02:31:02|3792.94
02:31:03|3792.94
02:31:04|3792.94
02:31:05|3792.94
02:31:06|3793.36
02:31:07|3793.36
02:31:09|3793.36
02:31:10|3793.36
02:31:11|3792.7
02:31:11|3792.7
02:31:13|3792.7
02:31:14|3792.7
02:31:15|3792.7
02:31:16|3793.35
02:31:16|3793.35
02:31:18|3793.35
02:31:18|3793.35
02:31:20|3793.35
02:31:20|3793.34
02:31:22|3793.34
02:31:23|3793.34
02:31:25|3793.35
02:31:27|3793.35
02:31:28|3792.85
02:31:29|3792.85
02:31:30|3792.85
02:31:32|3792.85
02:31:34|3792.85
02:31:35|3792.85
02:31:36|3792.85
02:31:37|3792.68
02:31:37|3792.68
02:31:40|3792.64
02:31:41|3792.64
02:31:41|3792.64
02:31:42|3792.64
02:31:43|3792.64
02:31:44|3792.64
02:31:46|3792.64
02:31:47|3792.65
02:31:47|3792.65
02:31:48|3792.65
02:31:49|3792.67
02:31:51|3792.67
02:31:52|3792.67
02:31:54|3792.68
02:31:55|3792.68
02:31:55|3792.68
02:31:56|3793.7
02:31:57|3793.7
02:31:58|3793.7
02:31:59|3793.5
02:32:00|3793.12
02:32:01|3793.12
02:32:02|3793.12
02:32:03|3793.12
02:32:04|3793.13
02:32:05|3793.13
02:32:06|3793.1
02:32:07|3793.1
02:32:08|3792.84
02:32:09|3792.84
02:32:10|3792.84
02:32:11|3792.84
02:32:13|3792.84
02:32:13|3792.84
02:32:14|3792.84
02:32:15|3793.09
02:32:16|3793.09
02:32:18|3793.08
02:32:19|3793.08
02:32:20|3793.13
02:32:21|3792.95
02:32:22|3792.95
02:32:23|3792.95
02:32:24|3793.31
02:32:26|3793.2
02:32:27|3793.2
02:32:28|3793.2
02:32:30|3793.2
02:32:31|3793.04
02:32:32|3793.04
02:32:34|3793.21
02:32:35|3793.21
02:32:35|3793.21
02:32:36|3793.21
02:32:37|3793.21
02:32:39|3793.21
02:32:39|3793.21
02:32:41|3793.2
02:32:42|3793.2
02:32:43|3793.2
02:32:44|3793.2
02:32:45|3793.2
02:32:46|3793.15
02:32:46|3793.15
02:32:48|3793.14
02:32:49|3793.14
02:32:50|3793.14
02:32:51|3793.14
02:32:52|3793.14
02:32:53|3793.14
02:32:54|3793.13
02:32:55|3793.13
02:32:56|3793.13
02:32:56|3793.16
02:32:58|3793.16
02:32:59|3793.16
02:33:00|3793.16
02:33:01|3793.16
02:33:02|3793.16
02:33:03|3793.16
02:33:04|3793.03
02:33:04|3793.03
02:33:05|3793.03
02:33:07|3793.03
02:33:08|3793.03
02:33:09|3793.03
02:33:10|3793.03
02:33:11|3793.03
02:33:12|3793.03
02:33:13|3793.03
02:33:14|3793.03
02:33:14|3793.03
02:33:16|3793.03
02:33:18|3793.03
02:33:18|3793.03
02:33:20|3793.03
02:33:21|3793.03
02:33:22|3793.03
02:33:22|3793.03
02:33:23|3793.03
02:33:24|3793.03
02:33:27|3793.03
02:33:28|3793.03
02:33:30|3793.03
02:33:31|3792.75
02:33:32|3792.49
02:33:34|3792.49
02:33:36|3792.65
02:33:36|3792.72
02:33:37|3792.72
02:33:39|3792.73
02:33:40|3792.32
02:33:40|3792.32
02:33:42|3792.32
02:33:42|3792.46
02:33:43|3792.78
02:33:45|3792.78
02:33:46|3792.78
02:33:47|3792.78
02:33:48|3792.78
02:33:49|3792.78
02:33:50|3792.78
02:33:51|3792.78
02:33:52|3792.78
02:33:53|3792.78
02:33:54|3792.78
02:33:55|3792.78
02:33:56|3792.98
02:33:57|3792.98
02:33:58|3792.72
02:33:59|3792.72
02:34:00|3794.51
02:34:01|3794.48
02:34:02|3793.97
02:34:03|3793.97
02:34:05|3793.97
02:34:06|3793.97
02:34:07|3795.64
02:34:08|3795.97
02:34:09|3795.97
02:34:10|3796.
02:34:11|3796.
02:34:12|3796.
02:34:13|3796.
02:34:14|3796.
02:34:15|3796.
02:34:16|3796.24
02:34:17|3796.24
02:34:18|3796.24
02:34:19|3796.23
02:34:20|3796.23
02:34:21|3796.23
02:34:22|3796.23
02:34:23|3796.23
02:34:24|3796.71
02:34:25|3796.71
02:34:26|3796.71
02:34:27|3796.72
02:34:28|3796.25
02:34:29|3795.77
02:34:31|3795.77
02:34:32|3795.77
02:34:34|3796.71
02:34:34|3795.98
02:34:36|3795.98
02:34:36|3795.98
02:34:39|3796.26
02:34:39|3796.26
02:34:40|3796.26
02:34:41|3796.26
02:34:42|3796.26
02:34:43|3796.26
02:34:44|3796.26
02:34:45|3796.26
02:34:46|3796.26
02:34:47|3796.1
02:34:48|3796.1
02:34:49|3796.1
02:34:50|3796.1
02:34:51|3796.1
02:34:52|3796.69
02:34:53|3796.69
02:34:54|3796.69
02:34:55|3796.69
02:34:56|3796.69
02:34:57|3796.69
02:34:58|3796.58
02:34:59|3796.58
02:35:00|3796.58
02:35:01|3796.59
02:35:02|3796.59
02:35:03|3796.59
02:35:04|3796.59
02:35:05|3796.59
02:35:07|3796.59
02:35:08|3796.59
02:35:09|3796.59
02:35:10|3796.58
02:35:11|3796.58
02:35:12|3796.58
02:35:13|3796.25
02:35:14|3796.25
02:35:15|3796.25
02:35:16|3796.4
02:35:17|3796.41
02:35:18|3796.41
02:35:19|3796.73
02:35:20|3796.73
02:35:21|3796.73
02:35:22|3796.73
02:35:23|3796.73
02:35:24|3796.73
02:35:25|3796.73
02:35:26|3796.8
02:35:27|3797.04
02:35:28|3797.04
02:35:30|3797.76
02:35:32|3799.18
02:35:32|3798.82
02:35:35|3799.43
02:35:36|3798.76
02:35:36|3798.76
02:35:37|3798.91
02:35:39|3798.91
02:35:39|3798.91
02:35:40|3798.91
02:35:41|3798.91
02:35:43|3798.91
02:35:44|3798.91
02:35:45|3798.91
02:35:46|3798.91
02:35:47|3798.91
02:35:48|3798.91
02:35:49|3798.9
02:35:50|3798.9
02:35:51|3798.9
02:35:52|3798.9
02:35:53|3798.9
02:35:54|3798.93
02:35:55|3798.93
02:35:56|3798.93
02:35:58|3798.93
02:35:58|3798.93
02:35:59|3798.93
02:36:00|3798.93
02:36:01|3798.93
02:36:02|3798.93
02:36:03|3798.94
02:36:04|3798.94
02:36:05|3799.45
02:36:06|3799.45
02:36:07|3799.44
02:36:08|3799.44
02:36:09|3799.59
02:36:10|3799.59
02:36:11|3799.59
02:36:12|3799.59
02:36:13|3799.59
02:36:14|3799.59
02:36:15|3799.59
02:36:16|3799.59
02:36:17|3799.59
02:36:18|3799.59
02:36:19|3799.59
02:36:20|3799.12
02:36:21|3799.12
02:36:22|3799.12
02:36:23|3799.12
02:36:24|3799.12
02:36:25|3799.12
02:36:26|3799.12
02:36:27|3799.16
02:36:29|3799.16
02:36:30|3799.16
02:36:32|3799.16
02:36:33|3799.16
02:36:34|3799.16
02:36:35|3799.16
02:36:36|3799.16
02:36:36|3799.16
02:36:38|3799.16
02:36:39|3799.16
02:36:40|3799.16
02:36:41|3799.16
02:36:43|3799.16
02:36:43|3799.16
02:36:45|3799.12
02:36:46|3799.12
02:36:47|3799.12
02:36:48|3799.12
02:36:49|3799.12
02:36:50|3799.12
02:36:51|3799.12
02:36:52|3799.12
02:36:53|3799.3
02:36:54|3799.3
02:36:55|3799.3
02:36:56|3799.58
02:36:58|3799.58
02:36:59|3799.58
02:37:00|3799.59
02:37:00|3798.69
02:37:02|3798.69
02:37:03|3798.61
02:37:04|3798.68
02:37:04|3799.11
02:37:06|3799.11
02:37:07|3799.11
02:37:08|3799.11
02:37:09|3798.94
02:37:10|3798.94
02:37:11|3799.46
02:37:12|3799.46
02:37:13|3799.46
02:37:14|3799.46
02:37:14|3799.46
02:37:17|3799.46
02:37:17|3799.46
02:37:18|3799.46
02:37:19|3799.46
02:37:20|3799.46
02:37:21|3799.46
02:37:22|3799.46
02:37:23|3799.46
02:37:24|3799.46
02:37:25|3799.46
02:37:26|3799.46
02:37:27|3799.46
02:37:30|3799.46
02:37:31|3799.46
02:37:31|3799.46
02:37:33|3798.9
02:37:34|3798.9
02:37:35|3798.9
02:37:36|3798.9
02:37:37|3799.18
02:37:38|3799.18
02:37:39|3799.18
02:37:40|3799.18
02:37:41|3799.46
02:37:42|3799.46
02:37:43|3799.46
02:37:44|3799.46
02:37:45|3799.45
02:37:46|3799.45
02:37:47|3799.45
02:37:48|3799.45
02:37:49|3799.45
02:37:50|3799.45
02:37:52|3799.45
02:37:52|3799.45
02:37:53|3799.45
02:37:54|3799.45
02:37:55|3799.45
02:37:56|3799.45
02:37:57|3799.45
02:37:58|3799.45
02:37:59|3799.45
02:38:00|3799.45
02:38:01|3799.45
02:38:02|3799.45
02:38:03|3799.45
02:38:04|3799.45
02:38:05|3799.47
02:38:06|3799.47
02:38:07|3799.46
02:38:09|3799.46
02:38:10|3799.46
02:38:11|3799.46
02:38:12|3799.46
02:38:12|3799.46
02:38:15|3799.62
02:38:15|3799.62
02:38:16|3799.61
02:38:17|3799.98
02:38:18|3799.98
02:38:20|3799.98
02:38:21|3799.98
02:38:22|3799.98
02:38:23|3799.98
02:38:24|3799.98
02:38:25|3799.98
02:38:26|3799.98
02:38:27|3799.98
02:38:28|3799.98
02:38:29|3799.98
02:38:30|3799.98
02:38:31|3799.98
02:38:32|3799.98
02:38:33|3799.98
02:38:35|3799.98
02:38:35|3799.98
02:38:38|3800.84
02:38:39|3800.83
02:38:40|3800.83
02:38:41|3800.83
02:38:41|3800.83
02:38:42|3800.83
02:38:43|3800.56
02:38:44|3800.55
02:38:46|3800.55
02:38:46|3800.38
02:38:48|3799.47
02:38:48|3799.47
02:38:50|3799.47
02:38:51|3799.47
02:38:52|3799.47
02:38:53|3799.47
02:38:53|3799.47
02:38:55|3799.47
02:38:55|3799.47
02:38:57|3799.47
02:38:57|3799.47
02:38:59|3799.47
02:38:59|3799.47
02:39:02|3799.47
02:39:03|3799.47
02:39:04|3799.47
02:39:04|3799.59
02:39:06|3799.59
02:39:06|3799.59
02:39:07|3799.59
02:39:08|3799.61
02:39:10|3799.61
02:39:11|3799.61
02:39:11|3799.61
02:39:13|3799.61
02:39:13|3799.61
02:39:14|3799.61
02:39:15|3799.61
02:39:17|3799.61
02:39:17|3799.61
02:39:18|3799.58
02:39:19|3799.58
02:39:20|3799.23
02:39:22|3799.23
02:39:22|3799.23
02:39:23|3799.23
02:39:25|3799.5
02:39:26|3799.49
02:39:27|3799.49
02:39:28|3799.31
02:39:29|3799.31
02:39:30|3799.31
02:39:31|3799.31
02:39:33|3799.32
02:39:35|3799.32
02:39:36|3799.32
02:39:37|3799.32
02:39:38|3799.32
02:39:39|3799.32
02:39:40|3799.32
02:39:41|3799.32
02:39:42|3799.32
02:39:43|3799.32
02:39:44|3799.32
02:39:45|3799.32
02:39:47|3799.32
02:39:47|3799.32
02:39:48|3799.01
02:39:49|3799.01
02:39:50|3799.01
02:39:51|3799.01
02:39:52|3799.01
02:39:53|3799.01
02:39:54|3799.01
02:39:56|3799.01
02:39:56|3799.01
02:39:57|3798.01
02:39:58|3798.01
02:39:59|3798.01
02:40:00|3798.01
02:40:01|3798.01
02:40:02|3798.01
02:40:04|3798.01
02:40:04|3798.01
02:40:05|3798.01
02:40:06|3798.01
02:40:07|3798.02
02:40:09|3798.53
02:40:10|3798.54
02:40:11|3798.54
02:40:12|3798.54
02:40:13|3798.54
02:40:14|3798.54
02:40:15|3798.56
02:40:16|3798.56
02:40:18|3798.56
02:40:19|3798.56
02:40:20|3798.56
02:40:20|3798.56
02:40:22|3799.3
02:40:23|3799.3
02:40:24|3799.3
02:40:24|3799.3
02:40:25|3799.3
02:40:27|3799.3
02:40:28|3799.3
02:40:29|3799.3
02:40:30|3799.3
02:40:30|3799.3
02:40:32|3799.3
02:40:34|3799.11
02:40:36|3799.11
02:40:37|3799.11
02:40:38|3799.11
02:40:39|3799.11
02:40:41|3799.11
02:40:42|3799.11
02:40:42|3799.11
02:40:43|3799.11
02:40:44|3799.11
02:40:45|3799.11
02:40:46|3799.11
02:40:47|3799.11
02:40:48|3799.11
02:40:49|3799.11
02:40:51|3799.11
02:40:52|3799.11
02:40:52|3799.11
02:40:54|3799.11
02:40:55|3799.11
02:40:55|3799.11
02:40:57|3799.11
02:40:57|3799.11
02:40:58|3799.11
02:40:59|3799.12
02:41:01|3799.12
02:41:02|3799.12
02:41:02|3799.11
02:41:03|3799.11
02:41:04|3799.11
02:41:06|3799.11
02:41:07|3799.11
02:41:08|3798.93
02:41:08|3798.93
02:41:09|3798.93
02:41:11|3798.93
02:41:11|3798.88
02:41:12|3798.88
02:41:13|3798.88
02:41:15|3798.88
02:41:15|3798.88
02:41:16|3798.88
02:41:17|3798.88
02:41:19|3798.88
02:41:20|3798.88
02:41:21|3798.56
02:41:21|3798.56
02:41:22|3798.56
02:41:23|3798.56
02:41:25|3798.56
02:41:25|3798.56
02:41:26|3798.81
02:41:27|3798.81
02:41:28|3798.81
02:41:30|3798.81
02:41:30|3798.81
02:41:31|3798.81
02:41:32|3798.92
02:41:33|3798.92
02:41:36|3798.92
02:41:37|3798.92
02:41:39|3798.92
02:41:41|3798.92
02:41:41|3799.28
02:41:42|3799.28
02:41:44|3799.28
02:41:45|3799.28
02:41:46|3799.28
02:41:46|3799.27
02:41:49|3799.27
02:41:49|3799.28
02:41:51|3799.28
02:41:51|3799.32
02:41:52|3799.32
02:41:53|3799.32
02:41:54|3800.61
02:41:55|3800.61
02:41:56|3800.61
02:41:57|3800.61
02:41:58|3800.62
02:41:59|3800.62
02:42:01|3800.84
02:42:02|3800.72
02:42:03|3800.27
02:42:04|3799.7
02:42:05|3800.06
02:42:07|3800.06
02:42:07|3800.06
02:42:08|3800.06
02:42:09|3800.44
02:42:10|3800.44
02:42:11|3800.25
02:42:12|3800.12
02:42:13|3800.12
02:42:14|3800.12
02:42:15|3799.8
02:42:16|3799.8
02:42:17|3799.8
02:42:18|3799.8
02:42:19|3799.36
02:42:20|3799.36
02:42:21|3799.36
02:42:22|3799.36
02:42:23|3799.84
02:42:24|3799.6
02:42:25|3799.6
02:42:26|3799.6
02:42:27|3799.6
02:42:28|3799.6
02:42:29|3799.6
02:42:30|3799.6
02:42:31|3799.6
02:42:32|3799.6
02:42:33|3799.59
02:42:35|3799.59
02:42:37|3799.59
02:42:38|3799.59
02:42:40|3799.82
02:42:40|3799.82
02:42:42|3799.81
02:42:43|3799.81
02:42:44|3799.81
02:42:45|3799.72
02:42:46|3799.56
02:42:46|3799.56
02:42:48|3799.14
02:42:49|3799.14
02:42:50|3799.14
02:42:51|3799.14
02:42:53|3799.14
02:42:53|3799.01
02:42:54|3798.94
02:42:55|3798.94
02:42:56|3798.94
02:42:57|3798.94
02:42:58|3798.94
02:43:00|3798.58
02:43:00|3798.58
02:43:01|3798.35
02:43:02|3798.35
02:43:03|3798.35
02:43:04|3798.35
02:43:05|3798.35
02:43:06|3798.21
02:43:08|3798.21
02:43:09|3798.21
02:43:10|3798.21
02:43:11|3798.21
02:43:12|3798.21
02:43:13|3798.21
02:43:14|3798.2
02:43:15|3798.2
02:43:16|3798.2
02:43:17|3798.2
02:43:18|3798.2
02:43:19|3798.2
02:43:20|3798.21
02:43:22|3798.21
02:43:22|3798.2
02:43:23|3798.2
02:43:24|3798.2
02:43:26|3798.2
02:43:27|3798.2
02:43:27|3798.2
02:43:29|3798.02
02:43:31|3798.
02:43:31|3797.77
02:43:32|3797.77
02:43:33|3797.77
02:43:35|3797.77
02:43:35|3797.77
02:43:36|3798.45
02:43:39|3798.25
02:43:40|3798.25
02:43:41|3798.25
02:43:42|3798.25
02:43:44|3798.25
02:43:45|3798.25
02:43:46|3798.25
02:43:47|3798.25
02:43:48|3798.05
02:43:49|3798.37
02:43:51|3798.52
02:43:52|3798.52
02:43:53|3798.52
02:43:54|3798.53
02:43:55|3798.37
02:43:55|3798.37
02:43:57|3798.37
02:43:58|3798.37
02:43:59|3798.37
02:44:00|3798.37
02:44:01|3798.37
02:44:02|3798.36
02:44:03|3798.36
02:44:04|3798.36
02:44:06|3798.36
02:44:06|3798.09
02:44:08|3798.08
02:44:08|3798.08
02:44:09|3798.08
02:44:11|3798.08
02:44:12|3798.08
02:44:12|3798.08
02:44:13|3798.08
02:44:14|3798.08
02:44:15|3798.08
02:44:16|3798.08
02:44:18|3798.08
02:44:18|3798.08
02:44:19|3798.08
02:44:20|3798.21
02:44:21|3797.48
02:44:22|3797.48
02:44:23|3797.48
02:44:25|3797.57
02:44:25|3797.57
02:44:27|3797.57
02:44:28|3797.57
02:44:28|3797.67
02:44:29|3797.67
02:44:30|3797.56
02:44:31|3797.56
02:44:32|3797.96
02:44:33|3797.59
02:44:34|3797.59
02:44:35|3797.59
02:44:38|3797.59
02:44:38|3797.77
02:44:40|3797.77
02:44:41|3797.78
02:44:42|3797.77
02:44:43|3797.77
02:44:45|3797.77
02:44:46|3798.08
02:44:47|3798.08
02:44:48|3798.35
02:44:49|3800.8
02:44:50|3800.86
02:44:51|3801.96
02:44:52|3801.97
02:44:53|3802.3
02:44:54|3802.5
02:44:55|3802.83
02:44:56|3803.07
02:44:58|3803.71
02:44:58|3803.79
02:44:59|3803.79
02:45:00|3803.93
02:45:02|3803.92
02:45:03|3804.33
02:45:03|3803.48
02:45:04|3803.07
02:45:05|3803.2
02:45:07|3804.17
02:45:07|3804.89
02:45:09|3804.9
02:45:09|3804.9
02:45:10|3804.9
02:45:11|3804.81
02:45:12|3803.56
02:45:13|3803.56
02:45:14|3803.56
02:45:15|3803.56
02:45:16|3803.56
02:45:17|3803.08
02:45:18|3802.59
02:45:19|3802.19
02:45:20|3802.18
02:45:21|3802.18
02:45:22|3802.18
02:45:24|3802.18
02:45:25|3802.18
02:45:26|3801.37
02:45:27|3801.38
02:45:28|3800.72
02:45:29|3800.72
02:45:30|3800.71
02:45:31|3800.55
02:45:32|3800.77
02:45:33|3800.77
02:45:34|3800.84
02:45:35|3800.84
02:45:36|3800.83
02:45:37|3800.82
02:45:38|3800.54
02:45:40|3800.54
02:45:41|3800.67
02:45:43|3800.67
02:45:45|3800.67
02:45:46|3800.67
02:45:46|3800.67
02:45:48|3800.67
02:45:49|3800.67
02:45:50|3800.67
02:45:51|3800.01
02:45:52|3799.44
02:45:53|3799.52
02:45:55|3799.52
02:45:56|3799.68
02:45:56|3799.68
02:45:57|3799.68
02:45:59|3799.68
02:46:01|3799.68
02:46:01|3799.68
02:46:02|3799.68
02:46:03|3799.68
02:46:04|3799.68
02:46:05|3799.68
02:46:06|3799.68
02:46:08|3799.08
02:46:08|3799.48
02:46:10|3799.48
02:46:11|3799.48
02:46:11|3799.48
02:46:12|3799.48
02:46:13|3799.48
02:46:14|3799.48
02:46:15|3799.67
02:46:16|3799.67
02:46:17|3799.67
02:46:18|3799.67
02:46:19|3799.68
02:46:20|3799.68
02:46:21|3799.67
02:46:22|3799.67
02:46:23|3799.64
02:46:24|3801.64
02:46:25|3801.64
02:46:26|3801.21
02:46:27|3801.21
02:46:28|3801.21
02:46:29|3801.21
02:46:30|3801.21
02:46:31|3801.42
02:46:32|3801.42
02:46:33|3801.12
02:46:35|3801.12
02:46:35|3801.12
02:46:36|3801.12
02:46:37|3800.25
02:46:39|3800.25
02:46:41|3800.25
02:46:43|3799.9
02:46:44|3799.9
02:46:46|3799.9
02:46:46|3799.9
02:46:47|3799.9
02:46:49|3799.9
02:46:49|3799.9
02:46:50|3799.9
02:46:51|3799.9
02:46:52|3799.9
02:46:53|3799.9
02:46:55|3799.9
02:46:55|3799.9
02:46:56|3799.9
02:46:57|3799.89
02:46:58|3799.89
02:46:59|3799.89
02:47:00|3799.89
02:47:02|3799.89
02:47:03|3799.89
02:47:04|3799.89
02:47:05|3801.26
02:47:06|3800.93
02:47:07|3800.93
02:47:08|3799.47
02:47:09|3799.47
02:47:10|3799.47
02:47:11|3799.35
02:47:12|3798.57
02:47:13|3798.11
02:47:14|3798.11
02:47:15|3797.23
02:47:16|3796.5
02:47:17|3796.25
02:47:18|3796.25
02:47:19|3796.46
02:47:20|3796.46
02:47:21|3796.46
02:47:22|3796.46
02:47:23|3796.46
02:47:24|3796.88
02:47:25|3796.88
02:47:26|3796.87
02:47:27|3796.87
02:47:28|3796.88
02:47:29|3797.19
02:47:30|3797.19
02:47:31|3797.19
02:47:32|3797.2
02:47:33|3798.47
02:47:34|3798.47
02:47:35|3798.03
02:47:36|3798.03
02:47:37|3798.03
02:47:38|3797.42
02:47:39|3797.41
02:47:41|3797.41
02:47:43|3797.21
02:47:43|3797.21
02:47:46|3797.21
02:47:46|3796.4
02:47:48|3796.49
02:47:48|3796.49
02:47:49|3796.49
02:47:51|3796.49
02:47:52|3796.54
02:47:54|3796.54
02:47:54|3796.54
02:47:55|3796.54
02:47:56|3796.54
02:47:58|3795.26
02:47:59|3795.
02:48:00|3794.98
02:48:01|3793.69
02:48:01|3793.68
02:48:03|3793.4
02:48:04|3793.69
02:48:05|3793.67
02:48:05|3793.67
02:48:07|3793.67
02:48:08|3793.67
02:48:09|3793.67
02:48:09|3793.67
02:48:11|3793.29
02:48:12|3793.29
02:48:13|3793.29
02:48:14|3793.29
02:48:15|3793.29
02:48:16|3793.29
02:48:17|3793.29
02:48:18|3794.01
02:48:19|3794.01
02:48:20|3793.65
02:48:21|3793.65
02:48:21|3793.65
02:48:23|3793.65
02:48:24|3793.65
02:48:24|3793.65
02:48:27|3793.71
02:48:27|3793.71
02:48:29|3793.71
02:48:30|3793.71
02:48:30|3793.71
02:48:32|3793.71
02:48:34|3794.39
02:48:34|3795.34
02:48:35|3795.12
02:48:37|3793.5
02:48:38|3793.5
02:48:39|3793.5
02:48:40|3794.26
02:48:41|3794.26
02:48:42|3794.28
02:48:44|3794.28
02:48:46|3794.28
02:48:46|3794.36
02:48:49|3794.36
02:48:49|3794.36
02:48:50|3794.42
02:48:52|3794.35
02:48:53|3794.15
02:48:54|3794.14
02:48:55|3794.14
02:48:56|3794.14
02:48:57|3794.14
02:48:58|3794.14
02:49:00|3794.14
02:49:00|3794.14
02:49:03|3794.14
02:49:03|3794.14
02:49:05|3794.14
02:49:06|3794.69
02:49:07|3794.69
02:49:08|3794.69
02:49:09|3794.69
02:49:10|3794.69
02:49:11|3794.69
02:49:12|3794.69
02:49:13|3794.48
02:49:14|3794.48
02:49:16|3794.49
02:49:17|3794.49
02:49:18|3794.49
02:49:19|3794.49
02:49:21|3794.57
02:49:21|3794.57
02:49:23|3794.57
02:49:23|3794.56
02:49:25|3794.56
02:49:26|3794.56
02:49:26|3794.56
02:49:27|3794.56
02:49:29|3794.56
02:49:29|3794.48
02:49:31|3794.48
02:49:32|3794.48
02:49:33|3794.48
02:49:33|3794.48
02:49:35|3794.48
02:49:36|3794.48
02:49:36|3794.48
02:49:38|3794.48
02:49:39|3794.48
02:49:40|3794.48
02:49:41|3794.48
02:49:43|3794.48
02:49:44|3794.48
02:49:45|3794.48
02:49:46|3794.55
02:49:46|3794.55
02:49:47|3794.55
02:49:49|3794.55
02:49:50|3794.55
02:49:51|3794.55
02:49:53|3794.77
02:49:53|3794.78
02:49:55|3794.78
02:49:55|3794.78
02:49:57|3794.78
02:49:59|3794.78
02:50:00|3794.78
02:50:01|3794.78
02:50:03|3794.78
02:50:04|3794.9
02:50:06|3794.99
02:50:06|3794.99
02:50:08|3795.
02:50:09|3795.
02:50:10|3795.
02:50:11|3795.
02:50:12|3795.
02:50:13|3795.
02:50:14|3795.
02:50:15|3795.
02:50:16|3795.
02:50:17|3795.
02:50:18|3795.
02:50:18|3795.
02:50:20|3795.
02:50:21|3795.
02:50:21|3795.
02:50:23|3795.
02:50:24|3795.
02:50:24|3795.
02:50:26|3795.
02:50:27|3795.
02:50:28|3795.
02:50:29|3795.
02:50:30|3795.
02:50:31|3795.
02:50:31|3795.
02:50:32|3795.
02:50:34|3795.
02:50:35|3795.
02:50:35|3795.
02:50:37|3795.
02:50:38|3795.53
02:50:38|3795.53
02:50:40|3795.53
02:50:40|3795.53
02:50:42|3795.53
02:50:44|3795.53
02:50:45|3795.53
02:50:46|3795.53
02:50:48|3795.53
02:50:49|3795.53
02:50:50|3795.53
02:50:52|3795.53
02:50:53|3794.37
02:50:54|3794.63
02:50:56|3794.71
02:50:57|3794.94
02:50:57|3794.94
02:50:59|3794.94
02:51:00|3794.94
02:51:01|3794.94
02:51:03|3794.94
02:51:03|3794.94
02:51:05|3794.45
02:51:06|3794.46
02:51:07|3794.44
02:51:08|3794.44
02:51:09|3794.44
02:51:10|3794.44
02:51:11|3794.44
02:51:12|3794.73
02:51:13|3795.22
02:51:14|3795.73
02:51:15|3794.3
02:51:16|3794.25
02:51:17|3794.25
02:51:18|3794.25
02:51:19|3794.25
02:51:20|3794.25
02:51:21|3794.6
02:51:22|3793.57
02:51:23|3793.57
02:51:24|3793.57
02:51:25|3793.57
02:51:26|3793.57
02:51:27|3793.57
02:51:28|3792.32
02:51:29|3792.52
02:51:30|3792.96
02:51:31|3792.18
02:51:32|3791.83
02:51:33|3791.83
02:51:34|3791.84
02:51:35|3792.26
02:51:36|3792.26
02:51:37|3792.26
02:51:38|3792.26
02:51:39|3792.26
02:51:40|3792.26
02:51:41|3792.09
02:51:42|3792.09
02:51:43|3792.09
02:51:45|3792.09
02:51:47|3792.09
02:51:48|3792.09
02:51:49|3791.89
02:51:50|3791.9
02:51:51|3791.9
02:51:53|3791.9
02:51:54|3791.4
02:51:55|3791.71
02:51:56|3791.71
02:51:57|3791.71
02:51:58|3791.71
02:52:00|3791.71
02:52:01|3792.01
02:52:01|3792.01
02:52:02|3792.01
02:52:03|3792.02
02:52:05|3792.02
02:52:07|3792.02
02:52:08|3792.02
02:52:09|3791.98
02:52:10|3791.98
02:52:11|3791.98
02:52:12|3791.98
02:52:13|3791.98
02:52:14|3791.99
02:52:15|3791.99
02:52:17|3791.98
02:52:17|3791.98
02:52:19|3791.98
02:52:20|3791.98
02:52:21|3791.98
02:52:23|3791.98
02:52:23|3791.98
02:52:25|3791.98
02:52:25|3791.98
02:52:27|3791.98
02:52:27|3792.83
02:52:28|3793.53
02:52:29|3794.11
02:52:30|3794.11
02:52:31|3794.12
02:52:32|3794.12
02:52:34|3795.13
02:52:34|3795.13
02:52:35|3795.13
02:52:36|3795.14
02:52:39|3795.14
02:52:39|3795.14
02:52:40|3795.13
02:52:41|3795.13
02:52:42|3795.31
02:52:43|3795.31
02:52:45|3795.09
02:52:47|3795.09
02:52:47|3795.09
02:52:50|3795.09
02:52:52|3795.09
02:52:53|3794.86
02:52:55|3794.68
02:52:56|3793.59
02:52:57|3793.59
02:52:58|3793.59
02:53:00|3793.59
02:53:00|3793.59
02:53:03|3794.97
02:53:03|3794.98
02:53:04|3794.98
02:53:05|3794.98
02:53:06|3794.98
02:53:07|3794.98
02:53:10|3794.97
02:53:10|3794.97
02:53:11|3794.74
02:53:12|3794.74
02:53:14|3794.74
02:53:14|3794.74
02:53:15|3794.74
02:53:16|3794.74
02:53:17|3794.97
02:53:18|3794.98
02:53:19|3794.98
02:53:20|3794.98
02:53:21|3794.98
02:53:22|3794.98
02:53:23|3794.98
02:53:24|3794.98
02:53:25|3794.98
02:53:26|3794.98
02:53:27|3794.98
02:53:28|3794.96
02:53:29|3794.96
02:53:30|3794.7
02:53:31|3794.7
02:53:32|3794.62
02:53:33|3794.62
02:53:34|3794.92
02:53:36|3794.92
02:53:37|3794.92
02:53:38|3794.92
02:53:39|3794.92
02:53:40|3794.96
02:53:41|3794.96
02:53:42|3794.96
02:53:43|3794.96
02:53:44|3794.97
02:53:45|3794.94
02:53:47|3794.97
02:53:49|3794.97
02:53:51|3794.97
02:53:51|3794.97
02:53:53|3794.94
02:53:54|3794.75
02:53:55|3794.75
02:53:56|3794.75
02:53:57|3794.75
02:53:58|3794.75
02:53:59|3794.75
02:54:00|3794.92
02:54:01|3794.92
02:54:02|3794.92
02:54:04|3794.92
02:54:04|3795.09
02:54:05|3795.09
02:54:06|3795.5
02:54:07|3795.5
02:54:08|3795.81
02:54:09|3795.81
02:54:11|3795.81
02:54:11|3795.81
02:54:12|3795.81
02:54:13|3795.8
02:54:14|3795.8
02:54:15|3795.8
02:54:16|3795.8
02:54:17|3795.95
02:54:18|3795.94
02:54:19|3795.94
02:54:20|3795.94
02:54:21|3795.93
02:54:23|3795.93
02:54:24|3795.91
02:54:25|3795.9
02:54:26|3795.9
02:54:27|3795.87
02:54:28|3795.87
02:54:29|3795.87
02:54:30|3795.87
02:54:31|3795.87
02:54:32|3795.86
02:54:33|3795.86
02:54:34|3795.86
02:54:35|3795.87
02:54:36|3795.87
02:54:37|3795.87
02:54:38|3795.87
02:54:39|3795.87
02:54:40|3795.87
02:54:41|3795.87
02:54:42|3794.76
02:54:43|3795.33
02:54:44|3795.33
02:54:45|3795.33
02:54:46|3795.33
02:54:48|3795.33
02:54:49|3795.33
02:54:51|3795.33
02:54:53|3795.25
02:54:54|3795.33
02:54:56|3795.33
02:54:57|3795.33
02:54:57|3795.4
02:54:59|3795.4
02:55:00|3795.4
02:55:01|3795.81
02:55:02|3795.94
02:55:03|3795.94
02:55:04|3795.62
02:55:06|3795.31
02:55:08|3795.87
02:55:09|3795.87
02:55:09|3795.87
02:55:11|3795.87
02:55:11|3795.09
02:55:13|3795.44
02:55:13|3795.44
02:55:14|3795.44
02:55:16|3795.44
02:55:17|3795.44
02:55:18|3795.44
02:55:19|3795.44
02:55:20|3795.54
02:55:21|3795.53
02:55:22|3795.24
02:55:23|3795.24
02:55:24|3795.42
02:55:25|3795.44
02:55:26|3795.44
02:55:28|3795.44
02:55:28|3795.44
02:55:29|3797.03
02:55:30|3797.03
02:55:31|3797.03
02:55:32|3797.03
02:55:33|3797.03
02:55:34|3797.03
02:55:35|3797.03
02:55:36|3797.03
02:55:37|3797.03
02:55:38|3797.42
02:55:39|3797.03
02:55:40|3796.4
02:55:41|3796.4
02:55:42|3796.17
02:55:43|3796.17
02:55:44|3796.49
02:55:45|3798.26
02:55:46|3798.26
02:55:47|3797.65
02:55:48|3797.65
02:55:50|3797.65
02:55:51|3797.36
02:55:53|3797.36
02:55:54|3797.36
02:55:55|3797.36
02:55:56|3797.36
02:55:57|3797.28
02:55:58|3797.36
02:55:59|3797.36
02:56:00|3797.36
02:56:01|3798.34
02:56:02|3798.74
02:56:03|3798.74
02:56:04|3799.06
02:56:06|3799.88
02:56:07|3799.89
02:56:08|3799.89
02:56:09|3800.
02:56:10|3800.26
02:56:11|3800.5
02:56:12|3800.5
02:56:13|3800.5
02:56:14|3800.5
02:56:15|3800.5
02:56:16|3800.49
02:56:17|3799.49
02:56:18|3800.45
02:56:19|3800.49
02:56:20|3800.49
02:56:22|3800.49
02:56:22|3800.49
02:56:25|3800.23
02:56:26|3800.23
02:56:26|3800.23
02:56:27|3799.57
02:56:28|3799.57
02:56:29|3799.57
02:56:31|3800.41
02:56:31|3800.41
02:56:32|3800.07
02:56:34|3800.46
02:56:34|3800.46
02:56:35|3800.46
02:56:36|3800.46
02:56:37|3800.46
02:56:39|3800.46
02:56:39|3800.46
02:56:40|3800.46
02:56:41|3800.46
02:56:43|3800.09
02:56:43|3800.09
02:56:44|3800.09
02:56:46|3800.09
02:56:46|3800.09
02:56:48|3800.09
02:56:50|3800.09
02:56:50|3800.09
02:56:52|3800.09
02:56:54|3800.09
02:56:55|3800.09
02:56:55|3800.09
02:56:56|3800.09
02:56:57|3800.95
02:56:59|3800.89
02:57:01|3800.95
02:57:02|3800.6
02:57:03|3800.6
02:57:04|3800.58
02:57:05|3800.58
02:57:07|3800.59
02:57:07|3800.58
02:57:08|3800.58
02:57:10|3800.58
02:57:11|3799.21
02:57:12|3798.88
02:57:13|3798.88
02:57:14|3798.88
02:57:14|3798.88
02:57:15|3798.88
02:57:17|3798.88
02:57:17|3798.88
02:57:19|3798.88
02:57:19|3798.88
02:57:21|3798.95
02:57:21|3798.96
02:57:22|3798.96
02:57:23|3798.96
02:57:24|3798.87
02:57:26|3798.98
02:57:27|3798.98
02:57:28|3799.31
02:57:29|3799.31
02:57:30|3799.31
02:57:30|3799.31
02:57:32|3799.31
02:57:32|3799.32
02:57:33|3799.32
02:57:35|3799.32
02:57:36|3799.71
02:57:37|3799.72
02:57:38|3799.72
02:57:39|3799.72
02:57:39|3799.72
02:57:41|3799.72
02:57:41|3799.71
02:57:42|3799.71
02:57:44|3799.71
02:57:45|3799.71
02:57:46|3799.71
02:57:47|3799.72
02:57:47|3799.72
02:57:49|3799.71
02:57:51|3799.72
02:57:53|3799.72
02:57:54|3799.72
02:57:55|3799.72
02:57:56|3799.72
02:57:57|3799.72
02:57:58|3799.72
02:58:00|3799.72
02:58:02|3799.72
02:58:02|3799.72
02:58:04|3799.72
02:58:05|3799.72
02:58:07|3799.72
02:58:08|3799.78
02:58:08|3799.72
02:58:11|3799.72
02:58:12|3799.72
02:58:12|3799.72
02:58:13|3799.72
02:58:14|3799.72
02:58:16|3799.72
02:58:16|3799.72
02:58:18|3799.72
02:58:18|3799.72
02:58:19|3799.72
02:58:21|3799.72
02:58:21|3799.72
02:58:23|3799.72
02:58:23|3799.72
02:58:24|3799.72
02:58:25|3799.72
02:58:26|3799.72
02:58:28|3799.72
02:58:28|3799.72
02:58:29|3799.72
02:58:30|3799.72
02:58:31|3799.72
02:58:33|3799.72
02:58:33|3799.72
02:58:34|3799.72
02:58:35|3799.72
02:58:36|3799.71
02:58:37|3799.71
02:58:38|3799.71
02:58:39|3799.03
02:58:40|3799.01
02:58:41|3799.01
02:58:42|3799.01
02:58:43|3799.01
02:58:44|3799.01
02:58:45|3799.01
02:58:46|3799.01
02:58:47|3799.01
02:58:48|3799.01
02:58:49|3799.01
02:58:51|3798.36
02:58:52|3798.31
02:58:53|3798.31
02:58:55|3798.31
02:58:55|3798.31
02:58:57|3797.31
02:58:57|3797.3
02:58:59|3797.3
02:59:00|3797.07
02:59:01|3797.07
02:59:02|3797.07
02:59:04|3797.57
02:59:04|3797.57
02:59:06|3797.67
02:59:07|3797.67
02:59:07|3797.67
02:59:08|3797.67
02:59:10|3797.06
02:59:11|3797.06
02:59:12|3798.23
02:59:13|3798.18
02:59:14|3798.18
02:59:15|3798.18
02:59:16|3798.18
02:59:17|3797.59
02:59:18|3797.59
02:59:19|3797.59
02:59:20|3798.75
02:59:21|3798.75
02:59:22|3798.73
02:59:23|3798.39
02:59:24|3798.39
02:59:25|3798.33
02:59:26|3798.32
02:59:27|3798.32
02:59:28|3798.32
02:59:29|3798.32
02:59:30|3798.32
02:59:31|3798.32
02:59:32|3798.32
02:59:33|3798.32
02:59:34|3798.32
02:59:35|3798.22
02:59:36|3798.23
02:59:37|3798.22
02:59:38|3798.22
02:59:39|3798.22
02:59:40|3798.22
02:59:41|3798.22
02:59:42|3798.32
02:59:43|3798.32
02:59:44|3798.32
02:59:45|3798.33
02:59:46|3798.67
02:59:47|3798.67
02:59:48|3798.67
02:59:49|3798.67
02:59:50|3798.67
02:59:51|3798.67
02:59:52|3798.67
02:59:54|3798.67
02:59:56|3798.67
02:59:56|3798.67
02:59:58|3798.67
03:00:00|3798.67
03:00:01|3798.67
03:00:02|3798.33
03:00:04|3798.28
03:00:04|3798.16
03:00:05|3798.16
03:00:06|3798.16
03:00:07|3798.16
03:00:09|3797.47
03:00:10|3797.47
03:00:11|3797.47
03:00:12|3797.47
03:00:13|3797.47
03:00:14|3797.91
03:00:15|3797.91
03:00:16|3797.92
03:00:17|3798.01
03:00:18|3798.01
03:00:19|3798.01
03:00:20|3798.01
03:00:21|3798.01
03:00:22|3798.01
03:00:23|3798.01
03:00:24|3798.01
03:00:25|3798.01
03:00:26|3798.
03:00:28|3798.
03:00:28|3798.
03:00:29|3798.
03:00:30|3798.
03:00:31|3799.31
03:00:32|3799.31
03:00:33|3799.51
03:00:34|3799.51
03:00:35|3799.47
03:00:36|3799.48
03:00:37|3800.65
03:00:38|3801.95
03:00:39|3802.12
03:00:40|3802.16
03:00:41|3802.75
03:00:42|3803.72
03:00:43|3803.66
03:00:44|3803.59
03:00:45|3802.99
03:00:46|3802.4
03:00:47|3802.4
03:00:48|3802.4
03:00:49|3802.4
03:00:51|3803.34
03:00:51|3803.34
03:00:52|3803.34
03:00:54|3803.34
03:00:56|3803.34
03:00:56|3802.35
03:00:58|3802.35
03:01:00|3801.82
03:01:01|3801.82
03:01:02|3801.82
03:01:03|3801.08
03:01:04|3801.08
03:01:05|3801.08
03:01:06|3801.08
03:01:08|3801.08
03:01:09|3801.08
03:01:09|3801.08
03:01:11|3801.81
03:01:12|3801.81
03:01:13|3801.81
03:01:14|3801.82
03:01:15|3801.82
03:01:16|3801.82
03:01:17|3801.82
03:01:17|3801.81
03:01:19|3801.81
03:01:20|3801.81
03:01:21|3801.81
03:01:22|3801.81
03:01:24|3801.81
03:01:25|3801.81
03:01:26|3801.81
03:01:27|3801.9
03:01:27|3801.9
03:01:28|3801.9
03:01:29|3803.29
03:01:30|3803.29
03:01:32|3802.4
03:01:32|3802.4
03:01:33|3801.81
03:01:34|3801.81
03:01:36|3801.81
03:01:37|3801.81
03:01:37|3801.81
03:01:39|3801.81
03:01:39|3801.81
03:01:41|3801.81
03:01:41|3801.81
03:01:42|3801.81
03:01:44|3801.81
03:01:44|3801.82
03:01:46|3802.19
03:01:46|3802.19
03:01:48|3802.19
03:01:48|3801.81
03:01:49|3801.81
03:01:50|3801.81
03:01:52|3801.81
03:01:52|3801.81
03:01:55|3801.81
03:01:56|3801.81
03:01:57|3801.57
03:01:58|3801.57
03:01:59|3801.58
03:02:00|3801.58
03:02:01|3801.58
03:02:02|3801.65
03:02:03|3801.65
03:02:04|3801.66
03:02:05|3802.23
03:02:07|3801.98
03:02:08|3801.98
03:02:08|3802.15
03:02:10|3802.15
03:02:11|3802.15
03:02:12|3802.16
03:02:12|3802.2
03:02:13|3802.35
03:02:15|3802.35
03:02:15|3802.53
03:02:17|3802.53
03:02:18|3802.53
03:02:19|3802.53
03:02:20|3802.54
03:02:21|3802.54
03:02:21|3802.54
03:02:23|3803.
03:02:24|3803.
03:02:25|3802.99
03:02:26|3802.99
03:02:27|3802.99
03:02:27|3802.99
03:02:30|3802.99
03:02:31|3802.93
03:02:32|3802.93
03:02:32|3802.54
03:02:33|3802.54
03:02:35|3802.54
03:02:35|3803.
03:02:36|3803.
03:02:37|3803.
03:02:39|3803.
03:02:39|3802.99
03:02:40|3803.
03:02:42|3803.
03:02:42|3803.
03:02:43|3803.
03:02:44|3803.
03:02:45|3803.17
03:02:46|3803.22
03:02:47|3803.29
03:02:49|3803.29
03:02:49|3803.3
03:02:50|3803.31
03:02:51|3803.31
03:02:52|3803.1
03:02:53|3803.1
03:02:56|3803.1
03:02:57|3803.1
03:02:58|3803.1
03:03:00|3803.1
03:03:02|3802.92
03:03:04|3801.98
03:03:04|3801.98
03:03:05|3802.42
03:03:06|3803.76
03:03:07|3804.5
03:03:08|3804.85
03:03:09|3805.
03:03:10|3805.1
03:03:12|3805.1
03:03:13|3805.1
03:03:14|3805.1
03:03:14|3805.1
03:03:15|3805.1
03:03:16|3805.1
03:03:17|3805.1
03:03:19|3805.1
03:03:20|3805.1
03:03:20|3804.7
03:03:21|3804.7
03:03:22|3804.7
03:03:23|3804.9
03:03:24|3804.9
03:03:25|3804.94
03:03:26|3805.98
03:03:27|3805.97
03:03:28|3805.97
03:03:29|3805.97
03:03:30|3805.97
03:03:31|3805.76
03:03:32|3805.76
03:03:34|3805.76
03:03:35|3805.76
03:03:36|3805.76
03:03:38|3805.76
03:03:39|3805.76
03:03:39|3805.74
03:03:41|3805.75
03:03:41|3805.74
03:03:43|3805.74
03:03:44|3805.59
03:03:44|3805.59
03:03:46|3804.44
03:03:47|3804.44
03:03:48|3804.44
03:03:49|3804.99
03:03:50|3805.13
03:03:51|3805.13
03:03:52|3805.13
03:03:53|3805.13
03:03:53|3805.13
03:03:55|3805.13
03:03:57|3805.13
03:03:59|3804.23
03:04:00|3804.34
03:04:01|3804.54
03:04:02|3804.54
03:04:04|3804.54
03:04:05|3804.54
03:04:05|3804.51
03:04:07|3804.51
03:04:08|3804.51
03:04:09|3804.51
03:04:10|3804.51
03:04:10|3804.51
03:04:12|3804.51
03:04:13|3804.51
03:04:15|3804.51
03:04:15|3804.51
03:04:16|3803.69
03:04:18|3803.69
03:04:18|3803.5
03:04:20|3803.5
03:04:21|3803.5
03:04:21|3803.5
03:04:23|3803.5
03:04:23|3803.5
03:04:25|3803.49
03:04:26|3804.03
03:04:27|3804.32
03:04:27|3804.32
03:04:28|3804.32
03:04:29|3804.05
03:04:31|3804.05
03:04:31|3804.05
03:04:32|3804.05
03:04:34|3804.05
03:04:34|3804.05
03:04:35|3804.05
03:04:36|3804.05
03:04:38|3804.33
03:04:38|3804.34
03:04:39|3804.34
03:04:40|3804.34
03:04:41|3804.33
03:04:42|3803.34
03:04:43|3803.34
03:04:44|3803.34
03:04:45|3803.34
03:04:46|3803.34
03:04:48|3803.39
03:04:48|3803.39
03:04:49|3803.39
03:04:51|3803.39
03:04:52|3803.39
03:04:52|3803.39
03:04:53|3803.39
03:04:55|3803.67
03:04:55|3804.07
03:04:58|3804.07
03:04:58|3803.81
03:05:00|3803.81
03:05:02|3803.81
03:05:03|3803.81
03:05:05|3803.81
03:05:06|3803.81
03:05:07|3803.81
03:05:08|3803.81
03:05:08|3803.81
03:05:10|3803.81
03:05:11|3803.8
03:05:12|3803.8
03:05:13|3803.8
03:05:14|3803.8
03:05:15|3803.8
03:05:15|3803.8
03:05:16|3803.8
03:05:18|3803.8
03:05:18|3803.8
03:05:19|3803.77
03:05:20|3803.77
03:05:21|3804.31
03:05:22|3804.48
03:05:24|3805.22
03:05:25|3805.22
03:05:26|3805.22
03:05:26|3805.22
03:05:27|3805.22
03:05:28|3805.22
03:05:30|3805.22
03:05:31|3805.63
03:05:31|3805.63
03:05:32|3805.63
03:05:33|3805.63
03:05:35|3805.63
03:05:35|3805.3
03:05:36|3805.23
03:05:38|3805.2
03:05:38|3805.2
03:05:40|3805.2
03:05:40|3805.2
03:05:41|3805.2
03:05:42|3805.2
03:05:43|3805.2
03:05:44|3805.22
03:05:45|3805.22
03:05:46|3805.22
03:05:48|3805.22
03:05:48|3805.29
03:05:49|3805.31
03:05:50|3805.23
03:05:51|3805.39
03:05:53|3805.39
03:05:53|3805.39
03:05:54|3805.39
03:05:55|3805.39
03:05:56|3805.39
03:05:59|3805.39
03:06:00|3805.53
03:06:01|3805.53
03:06:02|3805.53
03:06:03|3805.53
03:06:05|3805.53
03:06:06|3805.53
03:06:07|3805.53
03:06:08|3805.53
03:06:09|3805.53
03:06:10|3805.53
03:06:12|3805.53
03:06:13|3805.53
03:06:14|3805.53
03:06:15|3805.53
03:06:15|3805.05
03:06:17|3805.05
03:06:17|3805.05
03:06:19|3805.05
03:06:20|3805.04
03:06:21|3805.04
03:06:22|3805.04
03:06:23|3805.05
03:06:24|3805.05
03:06:25|3805.05
03:06:26|3805.05
03:06:28|3805.05
03:06:28|3805.05
03:06:29|3805.05
03:06:31|3805.05
03:06:33|3805.05
03:06:33|3805.05
03:06:35|3804.8
03:06:36|3804.97
03:06:37|3804.96
03:06:37|3804.96
03:06:39|3805.17
03:06:39|3805.17
03:06:40|3805.17
03:06:41|3805.17
03:06:44|3805.17
03:06:44|3805.17
03:06:45|3805.17
03:06:46|3805.
03:06:47|3805.
03:06:48|3805.52
03:06:49|3805.59
03:06:50|3805.64
03:06:51|3805.64
03:06:52|3805.64
03:06:53|3805.64
03:06:54|3805.6
03:06:55|3805.09
03:06:56|3805.09
03:06:57|3805.09
03:06:59|3805.38
03:07:00|3805.38
03:07:02|3805.38
03:07:02|3805.39
03:07:04|3805.39
03:07:05|3805.39
03:07:06|3805.38
03:07:07|3805.38
03:07:08|3805.39
03:07:09|3805.5
03:07:10|3805.5
03:07:11|3805.46
03:07:12|3805.46
03:07:13|3805.46
03:07:15|3805.46
03:07:16|3805.46
03:07:17|3805.21
03:07:18|3805.21
03:07:19|3805.21
03:07:19|3805.46
03:07:22|3805.4
03:07:23|3805.4
03:07:24|3805.4
03:07:25|3805.4
03:07:26|3805.4
03:07:26|3805.39
03:07:27|3805.39
03:07:28|3805.39
03:07:30|3805.4
03:07:31|3805.4
03:07:32|3805.4
03:07:32|3805.4
03:07:34|3805.4
03:07:35|3805.44
03:07:35|3805.44
03:07:36|3805.44
03:07:37|3805.44
03:07:39|3805.4
03:07:39|3805.4
03:07:41|3805.4
03:07:41|3805.74
03:07:42|3805.74
03:07:43|3805.75
03:07:44|3805.74
03:07:45|3805.74
03:07:47|3805.74
03:07:47|3805.74
03:07:49|3805.74
03:07:50|3805.11
03:07:51|3805.11
03:07:51|3805.11
03:07:53|3805.11
03:07:53|3805.11
03:07:54|3805.57
03:07:56|3805.57
03:07:57|3805.75
03:07:57|3805.75
03:07:59|3805.75
03:08:01|3805.74
03:08:02|3805.74
03:08:03|3805.74
03:08:04|3805.35
03:08:05|3805.37
03:08:06|3805.37
03:08:08|3805.38
03:08:08|3805.38
03:08:09|3805.28
03:08:10|3805.38
03:08:12|3805.58
03:08:13|3805.58
03:08:14|3805.58
03:08:15|3805.58
03:08:17|3805.58
03:08:18|3805.58
03:08:18|3805.58
03:08:19|3805.52
03:08:20|3805.52
03:08:21|3805.52
03:08:22|3805.52
03:08:23|3805.52
03:08:24|3805.52
03:08:25|3805.75
03:08:26|3805.75
03:08:27|3805.75
03:08:28|3805.75
03:08:30|3805.75
03:08:31|3805.75
03:08:32|3805.75
03:08:33|3805.75
03:08:34|3805.75
03:08:35|3805.75
03:08:37|3805.13
03:08:38|3805.67
03:08:39|3805.67
03:08:40|3805.67
03:08:41|3805.57
03:08:42|3805.57
03:08:43|3805.57
03:08:44|3805.57
03:08:44|3805.57
03:08:46|3805.57
03:08:47|3805.4
03:08:48|3805.4
03:08:48|3805.4
03:08:49|3805.4
03:08:51|3805.4
03:08:52|3805.4
03:08:52|3805.4
03:08:54|3805.4
03:08:55|3805.4
03:08:56|3805.4
03:08:56|3805.4
03:08:58|3805.4
03:08:59|3805.4
03:08:59|3804.87
03:09:02|3805.19
03:09:04|3801.78
03:09:05|3801.41
03:09:06|3801.41
03:09:07|3801.41
03:09:08|3801.41
03:09:09|3801.23
03:09:10|3801.23
03:09:11|3801.23
03:09:12|3801.01
03:09:13|3800.49
03:09:14|3800.48
03:09:15|3801.53
03:09:16|3801.54
03:09:17|3801.53
03:09:18|3801.54
03:09:19|3801.54
03:09:20|3801.53
03:09:21|3801.53
03:09:22|3801.53
03:09:23|3801.54
03:09:25|3801.54
03:09:25|3801.97
03:09:26|3803.01
03:09:27|3803.98
03:09:28|3803.34
03:09:29|3803.34
03:09:30|3803.33
03:09:31|3803.32
03:09:33|3803.32
03:09:34|3803.32
03:09:35|3803.32
03:09:35|3803.32
03:09:36|3803.32
03:09:38|3803.32
03:09:39|3803.32
03:09:40|3803.32
03:09:40|3803.32
03:09:41|3803.32
03:09:43|3803.32
03:09:43|3803.32
03:09:44|3803.29
03:09:45|3803.29
03:09:46|3803.29
03:09:48|3803.29
03:09:48|3803.29
03:09:50|3803.29
03:09:51|3802.69
03:09:52|3802.69
03:09:53|3802.69
03:09:53|3802.69
03:09:54|3802.69
03:09:56|3801.92
03:09:57|3801.96
03:09:58|3801.96
03:09:59|3801.98
03:10:00|3801.98
03:10:01|3801.98
03:10:01|3801.98
03:10:04|3801.12
03:10:06|3801.12
03:10:07|3801.11
03:10:08|3801.11
03:10:09|3801.11
03:10:10|3801.11
03:10:11|3800.89
03:10:13|3801.05
03:10:13|3801.1
03:10:15|3801.1
03:10:16|3801.6
03:10:17|3801.6
03:10:18|3801.76
03:10:19|3801.76
03:10:20|3801.76
03:10:21|3801.75
03:10:22|3801.75
03:10:23|3801.23
03:10:24|3801.23
03:10:25|3801.23
03:10:26|3801.23
03:10:27|3801.23
03:10:28|3801.23
03:10:28|3801.23
03:10:30|3801.23
03:10:31|3801.23
03:10:32|3801.23
03:10:33|3801.14
03:10:33|3801.14
03:10:35|3800.59
03:10:36|3800.59
03:10:37|3800.59
03:10:37|3800.59
03:10:39|3800.59
03:10:39|3800.59
03:10:40|3800.59
03:10:42|3800.59
03:10:43|3800.59
03:10:44|3800.59
03:10:45|3801.01
03:10:45|3801.01
03:10:46|3801.01
03:10:48|3801.01
03:10:49|3800.82
03:10:50|3800.82
03:10:51|3800.82
03:10:52|3800.82
03:10:53|3800.82
03:10:53|3800.82
03:10:54|3800.91
03:10:56|3800.91
03:10:57|3801.14
03:10:58|3801.14
03:10:59|3801.08
03:11:00|3801.08
03:11:00|3801.08
03:11:02|3801.08
03:11:04|3801.08
03:11:06|3801.08
03:11:07|3801.08
03:11:08|3801.08
03:11:10|3801.08
03:11:10|3801.09
03:11:12|3801.08
03:11:13|3801.08
03:11:15|3801.08
03:11:16|3801.08
03:11:17|3801.08
03:11:19|3801.08
03:11:19|3801.08
03:11:22|3801.08
03:11:22|3801.08
03:11:23|3801.08
03:11:24|3801.08
03:11:25|3801.08
03:11:26|3801.08
03:11:27|3801.08
03:11:28|3800.67
03:11:29|3800.59
03:11:31|3800.1
03:11:31|3800.1
03:11:32|3800.
03:11:33|3800.
03:11:34|3800.
03:11:35|3800.
03:11:36|3799.3
03:11:37|3799.3
03:11:38|3799.3
03:11:39|3799.3
03:11:40|3799.3
03:11:41|3799.3
03:11:42|3799.3
03:11:43|3799.3
03:11:44|3799.3
03:11:45|3799.3
03:11:46|3799.3
03:11:47|3799.29
03:11:48|3799.29
03:11:50|3799.29
03:11:50|3799.29
03:11:51|3799.29
03:11:52|3799.29
03:11:53|3799.3
03:11:54|3799.26
03:11:55|3799.26
03:11:56|3799.26
03:11:57|3799.27
03:11:58|3799.27
03:11:59|3799.27
03:12:00|3799.27
03:12:01|3799.27
03:12:02|3799.27
03:12:04|3799.27
03:12:06|3799.26
03:12:08|3799.86
03:12:08|3799.86
03:12:10|3799.86
03:12:11|3799.86
03:12:12|3799.86
03:12:13|3799.86
03:12:14|3799.86
03:12:15|3799.98
03:12:16|3799.98
03:12:17|3799.99
03:12:18|3799.99
03:12:19|3799.03
03:12:20|3799.02
03:12:21|3799.02
03:12:22|3799.02
03:12:23|3799.02
03:12:23|3799.87
03:12:25|3799.43
03:12:26|3799.43
03:12:27|3799.43
03:12:28|3799.94
03:12:29|3800.42
03:12:30|3800.42
03:12:31|3800.
03:12:31|3800.
03:12:33|3799.97
03:12:33|3799.97
03:12:35|3799.97
03:12:36|3799.97
03:12:37|3799.96
03:12:38|3799.61
03:12:39|3799.61
03:12:40|3799.61
03:12:41|3799.68
03:12:42|3799.69
03:12:43|3799.61
03:12:44|3799.61
03:12:45|3799.61
03:12:46|3799.61
03:12:47|3799.62
03:12:48|3799.62
03:12:49|3799.72
03:12:50|3799.71
03:12:51|3799.71
03:12:52|3799.71
03:12:53|3799.62
03:12:54|3799.62
03:12:55|3799.62
03:12:56|3799.
03:12:57|3799.
03:12:58|3799.
03:12:59|3799.
03:13:00|3799.
03:13:01|3799.
03:13:02|3799.
03:13:03|3799.
03:13:04|3799.
03:13:06|3800.02
03:13:08|3799.37
03:13:09|3799.37
03:13:10|3799.37
03:13:11|3799.75
03:13:13|3799.75
03:13:14|3799.87
03:13:14|3799.87
03:13:16|3799.87
03:13:17|3799.87
03:13:18|3799.87
03:13:19|3798.92
03:13:20|3799.38
03:13:21|3799.35
03:13:22|3799.35
03:13:23|3799.35
03:13:24|3799.35
03:13:26|3799.35
03:13:27|3799.82
03:13:27|3799.82
03:13:28|3799.82
03:13:30|3799.82
03:13:31|3799.82
03:13:31|3799.82
03:13:32|3799.82
03:13:34|3799.82
03:13:35|3800.68
03:13:35|3800.68
03:13:37|3800.68
03:13:38|3800.21
03:13:39|3800.08
03:13:40|3800.08
03:13:40|3800.08
03:13:42|3800.08
03:13:43|3799.29
03:13:44|3799.41
03:13:45|3799.41
03:13:46|3799.41
03:13:47|3799.41
03:13:48|3799.41
03:13:49|3799.41
03:13:49|3799.41
03:13:51|3799.41
03:13:52|3799.41
03:13:53|3799.41
03:13:54|3799.41
03:13:55|3799.41
03:13:56|3799.89
03:13:57|3799.99
03:13:57|3799.99
03:13:59|3799.99
03:14:00|3799.99
03:14:01|3799.99
03:14:02|3799.99
03:14:03|3799.99
03:14:03|3799.05
03:14:05|3799.05
03:14:07|3799.05
03:14:09|3799.7
03:14:09|3799.7
03:14:11|3799.7
03:14:12|3799.7
03:14:13|3799.7
03:14:14|3799.7
03:14:15|3799.05
03:14:16|3799.5
03:14:17|3799.5
03:14:18|3799.5
03:14:19|3799.5
03:14:20|3798.7
03:14:21|3799.06
03:14:22|3799.06
03:14:23|3799.48
03:14:24|3799.48
03:14:25|3799.48
03:14:26|3799.48
03:14:27|3799.48
03:14:28|3798.93
03:14:29|3798.93
03:14:30|3798.93
03:14:31|3798.93
03:14:32|3798.93
03:14:33|3798.93
03:14:34|3799.06
03:14:35|3799.06
03:14:37|3799.06
03:14:38|3799.09
03:14:39|3799.09
03:14:40|3799.09
03:14:41|3799.09
03:14:42|3799.09
03:14:43|3799.1
03:14:44|3799.19
03:14:46|3799.19
03:14:46|3798.34
03:14:48|3798.34
03:14:50|3798.34
03:14:50|3798.34
03:14:51|3798.34
03:14:53|3798.34
03:14:54|3798.34
03:14:54|3798.34
03:14:55|3798.34
03:14:56|3798.34
03:14:57|3798.34
03:14:58|3798.34
03:14:59|3797.49
03:15:00|3797.49
03:15:01|3797.49
03:15:02|3797.49
03:15:03|3797.
03:15:04|3796.56
03:15:05|3796.56
03:15:07|3795.01
03:15:09|3795.79
03:15:10|3795.79
03:15:11|3795.79
03:15:12|3795.79
03:15:12|3795.79
03:15:14|3794.38
03:15:15|3794.32
03:15:16|3793.91
03:15:17|3793.4
03:15:18|3793.4
03:15:19|3793.15
03:15:19|3793.15
03:15:21|3794.38
03:15:22|3795.1
03:15:23|3794.27
03:15:23|3794.63
03:15:25|3794.63
03:15:25|3794.63
03:15:27|3794.63
03:15:28|3794.63
03:15:28|3794.23
03:15:30|3794.23
03:15:30|3794.34
03:15:32|3794.34
03:15:32|3794.33
03:15:34|3794.66
03:15:35|3794.86
03:15:36|3794.86
03:15:36|3794.86
03:15:38|3794.83
03:15:39|3794.83
03:15:40|3794.83
03:15:40|3794.83
03:15:42|3794.83
03:15:43|3794.83
03:15:43|3794.83
03:15:45|3794.83
03:15:46|3794.81
03:15:47|3794.79
03:15:48|3793.94
03:15:48|3793.94
03:15:49|3794.18
03:15:51|3794.18
03:15:52|3794.18
03:15:53|3794.18
03:15:53|3794.18
03:15:54|3794.19
03:15:55|3794.19
03:15:56|3794.19
03:15:58|3794.19
03:15:59|3794.19
03:16:00|3794.19
03:16:01|3794.19
03:16:02|3794.19
03:16:03|3794.19
03:16:04|3794.19
03:16:04|3793.79
03:16:06|3793.79
03:16:06|3793.79
03:16:09|3793.79
03:16:10|3793.49
03:16:12|3793.49
03:16:12|3793.49
03:16:14|3792.56
03:16:16|3793.6
03:16:17|3794.23
03:16:18|3794.23
03:16:19|3794.23
03:16:20|3794.24
03:16:21|3794.24
03:16:22|3794.43
03:16:23|3794.42
03:16:24|3794.42
03:16:25|3794.42
03:16:26|3794.42
03:16:27|3794.42
03:16:28|3794.42
03:16:30|3794.42
03:16:31|3794.42
03:16:31|3794.42
03:16:32|3794.42
03:16:34|3794.42
03:16:35|3794.42
03:16:36|3794.42
03:16:36|3794.17
03:16:38|3794.17
03:16:38|3793.56
03:16:40|3793.56
03:16:40|3793.37
03:16:42|3793.37
03:16:42|3793.75
03:16:44|3793.75
03:16:45|3793.36
03:16:46|3793.36
03:16:46|3793.36
03:16:48|3793.36
03:16:49|3793.36
03:16:51|3793.24
03:16:53|3793.54
03:16:53|3793.54
03:16:54|3793.27
03:16:55|3793.27
03:16:56|3793.27
03:16:57|3793.27
03:16:58|3794.02
03:16:59|3794.18
03:17:00|3794.18
03:17:01|3794.18
03:17:02|3794.17
03:17:03|3794.17
03:17:04|3794.17
03:17:05|3794.17
03:17:06|3794.18
03:17:07|3794.18
03:17:09|3794.45
03:17:11|3794.7
03:17:12|3794.28
03:17:14|3794.28
03:17:15|3794.36
03:17:16|3794.36
03:17:18|3794.36
03:17:18|3794.36
03:17:19|3794.76
03:17:21|3794.76
03:17:22|3794.76
03:17:23|3794.76
03:17:24|3794.76
03:17:25|3794.75
03:17:26|3794.75
03:17:26|3794.75
03:17:28|3794.75
03:17:29|3794.75
03:17:30|3794.75
03:17:31|3794.75
03:17:32|3794.75
03:17:33|3794.75
03:17:33|3794.75
03:17:35|3795.73
03:17:35|3796.42
03:17:37|3796.39
03:17:37|3796.39
03:17:38|3796.07
03:17:39|3795.34
03:17:40|3795.34
03:17:42|3795.34
03:17:42|3795.31
03:17:43|3795.31
03:17:45|3795.32
03:17:45|3794.5
03:17:47|3795.52
03:17:48|3795.31
03:17:48|3795.31
03:17:49|3795.31
03:17:50|3795.31
03:17:52|3795.31
03:17:53|3795.31
03:17:54|3795.31
03:17:55|3795.21
03:17:56|3795.21
03:17:56|3795.21
03:17:57|3795.21
03:17:58|3794.61
03:17:59|3793.92
03:18:00|3793.92
03:18:02|3793.92
03:18:03|3793.92
03:18:03|3793.92
03:18:04|3793.92
03:18:05|3793.92
03:18:06|3793.47
03:18:07|3793.47
03:18:08|3793.47
03:18:11|3793.47
03:18:12|3793.47
03:18:13|3795.16
03:18:15|3795.33
03:18:16|3795.33
03:18:17|3795.33
03:18:19|3794.37
03:18:20|3793.93
03:18:21|3793.93
03:18:22|3793.93
03:18:24|3793.93
03:18:24|3794.5
03:18:25|3794.5
03:18:26|3793.93
03:18:27|3793.93
03:18:28|3793.93
03:18:30|3793.93
03:18:30|3793.93
03:18:33|3793.93
03:18:33|3794.38
03:18:34|3794.37
03:18:36|3794.37
03:18:37|3793.93
03:18:38|3793.93
03:18:39|3793.93
03:18:40|3793.93
03:18:41|3793.93
03:18:42|3794.35
03:18:43|3794.35
03:18:44|3794.35
03:18:45|3794.35
03:18:46|3794.35
03:18:47|3794.35
03:18:48|3794.42
03:18:49|3794.42
03:18:50|3794.42
03:18:51|3794.41
03:18:52|3794.41
03:18:53|3794.41
03:18:54|3794.42
03:18:55|3794.42
03:18:56|3794.62
03:18:57|3794.62
03:18:58|3794.7
03:18:59|3794.7
03:19:00|3794.7
03:19:01|3794.7
03:19:02|3794.7
03:19:03|3794.7
03:19:04|3794.7
03:19:05|3794.7
03:19:06|3794.7
03:19:07|3794.7
03:19:08|3794.29
03:19:09|3794.68
03:19:10|3794.69
03:19:11|3794.69
03:19:13|3794.29
03:19:15|3794.29
03:19:16|3794.29
03:19:17|3794.3
03:19:17|3794.42
03:19:19|3794.42
03:19:21|3794.42
03:19:21|3794.42
03:19:22|3795.81
03:19:23|3796.17
03:19:24|3796.17
03:19:25|3795.68
03:19:27|3795.76
03:19:27|3795.76
03:19:28|3795.76
03:19:30|3795.76
03:19:30|3795.98
03:19:32|3796.
03:19:32|3795.89
03:19:33|3795.89
03:19:35|3795.99
03:19:35|3795.99
03:19:37|3795.99
03:19:38|3795.99
03:19:39|3795.99
03:19:40|3795.99
03:19:41|3796.
03:19:42|3796.
03:19:42|3796.
03:19:44|3796.
03:19:45|3796.
03:19:46|3796.02
03:19:47|3796.02
03:19:48|3796.02
03:19:49|3795.88
03:19:50|3795.88
03:19:51|3795.79
03:19:51|3795.79
03:19:54|3795.63
03:19:55|3795.63
03:19:56|3795.63
03:19:56|3794.3
03:19:57|3794.6
03:19:58|3794.6
03:20:00|3794.6
03:20:00|3794.6
03:20:02|3794.6
03:20:03|3794.6
03:20:03|3794.6
03:20:04|3794.6
03:20:05|3794.6
03:20:07|3794.99
03:20:07|3794.99
03:20:08|3795.36
03:20:09|3795.36
03:20:10|3795.36
03:20:13|3795.98
03:20:14|3796.
03:20:15|3796.
03:20:16|3796.65
03:20:18|3797.52
03:20:19|3797.38
03:20:20|3797.38
03:20:21|3797.38
03:20:22|3797.54
03:20:23|3796.98
03:20:24|3797.06
03:20:25|3797.06
03:20:27|3797.18
03:20:28|3797.18
03:20:29|3797.18
03:20:29|3797.18
03:20:31|3797.18
03:20:31|3797.02
03:20:33|3797.02
03:20:34|3796.86
03:20:34|3796.86
03:20:35|3796.86
03:20:36|3797.01
03:20:38|3797.01
03:20:38|3797.01
03:20:39|3797.01
03:20:41|3797.01
03:20:43|3797.01
03:20:43|3797.01
03:20:44|3796.79
03:20:45|3796.79
03:20:46|3796.79
03:20:47|3796.79
03:20:48|3796.79
03:20:50|3797.21
03:20:50|3797.21
03:20:51|3796.28
03:20:53|3796.28
03:20:53|3796.29
03:20:54|3796.29
03:20:55|3796.61
03:20:56|3796.62
03:20:58|3796.62
03:20:59|3796.62
03:20:59|3796.63
03:21:01|3796.63
03:21:01|3796.63
03:21:03|3796.63
03:21:04|3796.63
03:21:04|3796.6
03:21:05|3796.6
03:21:07|3796.6
03:21:07|3796.6
03:21:08|3797.54
03:21:10|3797.54
03:21:11|3797.54
03:21:12|3797.54
03:21:14|3797.54
03:21:15|3797.54
03:21:17|3797.54
03:21:17|3797.55
03:21:18|3797.55
03:21:20|3797.55
03:21:21|3797.55
03:21:22|3797.55
03:21:24|3797.73
03:21:25|3797.95
03:21:26|3797.95
03:21:28|3797.95
03:21:29|3797.95
03:21:29|3797.95
03:21:32|3797.95
03:21:32|3797.94
03:21:33|3797.94
03:21:34|3797.95
03:21:35|3797.97
03:21:36|3797.96
03:21:37|3797.96
03:21:38|3797.96
03:21:39|3796.99
03:21:40|3796.99
03:21:41|3796.99
03:21:42|3796.99
03:21:43|3796.99
03:21:44|3797.29
03:21:45|3796.14
03:21:46|3795.94
03:21:47|3795.94
03:21:48|3796.11
03:21:49|3796.11
03:21:50|3796.12
03:21:51|3796.12
03:21:52|3796.12
03:21:53|3796.12
03:21:54|3796.11
03:21:55|3796.17
03:21:56|3796.17
03:21:57|3796.17
03:21:58|3796.17
03:22:00|3796.17
03:22:00|3796.66
03:22:02|3796.66
03:22:02|3796.66
03:22:04|3796.66
03:22:04|3796.66
03:22:05|3796.66
03:22:06|3796.66
03:22:07|3796.66
03:22:08|3796.66
03:22:10|3796.66
03:22:10|3796.66
03:22:11|3796.51
03:22:13|3796.51
03:22:14|3796.51
03:22:15|3796.66
03:22:17|3796.66
03:22:18|3797.
03:22:19|3797.51
03:22:20|3797.51
03:22:21|3797.51
03:22:22|3797.5
03:22:23|3797.5
03:22:25|3797.5
03:22:26|3797.5
03:22:27|3797.02
03:22:28|3797.02
03:22:29|3797.02
03:22:30|3797.02
03:22:31|3797.02
03:22:32|3797.02
03:22:32|3797.02
03:22:33|3797.02
03:22:34|3797.02
03:22:35|3797.02
03:22:37|3797.02
03:22:37|3797.02
03:22:39|3797.02
03:22:40|3797.02
03:22:41|3797.02
03:22:43|3797.5
03:22:43|3798.11
03:22:44|3798.1
03:22:46|3797.26
03:22:47|3797.26
03:22:48|3797.26
03:22:49|3797.26
03:22:50|3797.31
03:22:52|3797.
03:22:52|3797.
03:22:54|3797.
03:22:55|3797.
03:22:56|3797.
03:22:57|3797.34
03:22:58|3797.34
03:22:59|3797.34
03:23:00|3797.34
03:23:00|3797.34
03:23:02|3797.34
03:23:03|3797.34
03:23:04|3797.34
03:23:05|3797.06
03:23:06|3797.06
03:23:06|3797.06
03:23:08|3797.38
03:23:08|3797.22
03:23:10|3797.22
03:23:10|3797.22
03:23:12|3796.29
03:23:13|3796.29
03:23:14|3796.29
03:23:16|3796.32
03:23:18|3796.32
03:23:18|3796.32
03:23:21|3796.32
03:23:22|3796.35
03:23:22|3796.35
03:23:24|3796.35
03:23:25|3796.55
03:23:26|3796.55
03:23:26|3796.55
03:23:28|3796.55
03:23:29|3796.55
03:23:29|3796.55
03:23:31|3796.55
03:23:31|3796.55
03:23:32|3796.55
03:23:33|3796.55
03:23:34|3796.55
03:23:36|3796.55
03:23:36|3796.55
03:23:38|3796.55
03:23:39|3796.55
03:23:40|3796.55
03:23:41|3796.55
03:23:42|3797.52
03:23:43|3797.75
03:23:43|3797.75
03:23:45|3797.75
03:23:46|3797.75
03:23:47|3797.75
03:23:48|3797.75
03:23:49|3797.75
03:23:50|3797.75
03:23:51|3797.75
03:23:52|3797.75
03:23:53|3797.75
03:23:54|3797.75
03:23:55|3797.8
03:23:56|3797.79
03:23:57|3797.79
03:23:58|3797.8
03:23:59|3797.8
03:24:00|3797.8
03:24:01|3797.8
03:24:02|3797.8
03:24:03|3797.81
03:24:04|3797.81
03:24:05|3798.3
03:24:06|3798.3
03:24:07|3798.73
03:24:08|3798.73
03:24:09|3798.73
03:24:10|3798.73
03:24:11|3798.73
03:24:12|3798.73
03:24:13|3798.73
03:24:14|3798.73
03:24:15|3798.73
03:24:17|3798.99
03:24:18|3798.99
03:24:19|3798.98
03:24:21|3798.99
03:24:22|3798.99
03:24:22|3798.98
03:24:24|3798.98
03:24:26|3798.98
03:24:26|3798.98
03:24:28|3798.7
03:24:29|3798.7
03:24:30|3798.7
03:24:31|3798.7
03:24:32|3798.7
03:24:33|3798.71
03:24:34|3799.56
03:24:35|3799.99
03:24:36|3799.99
03:24:37|3800.51
03:24:38|3800.51
03:24:39|3800.96
03:24:40|3800.96
03:24:41|3801.03
03:24:42|3801.35
03:24:43|3801.35
03:24:44|3801.35
03:24:45|3801.35
03:24:46|3800.3
03:24:47|3800.
03:24:48|3799.94
03:24:49|3799.99
03:24:50|3799.61
03:24:51|3799.61
03:24:52|3799.61
03:24:53|3799.61
03:24:54|3799.61
03:24:55|3799.61
03:24:56|3799.61
03:24:57|3799.61
03:24:58|3799.61
03:24:59|3799.61
03:25:00|3799.61
03:25:01|3799.61
03:25:03|3799.61
03:25:04|3799.79
03:25:05|3799.8
03:25:06|3800.
03:25:07|3800.
03:25:08|3800.
03:25:09|3800.
03:25:10|3800.
03:25:11|3800.
03:25:12|3800.
03:25:13|3799.99
03:25:14|3800.
03:25:15|3800.
03:25:16|3800.
03:25:18|3800.
03:25:18|3800.
03:25:20|3800.
03:25:22|3799.99
03:25:23|3800.
03:25:24|3800.
03:25:25|3800.
03:25:26|3800.
03:25:27|3800.
03:25:29|3800.
03:25:30|3800.
03:25:31|3800.
03:25:32|3800.
03:25:33|3800.
03:25:34|3800.
03:25:35|3800.
03:25:36|3800.
03:25:37|3800.
03:25:38|3800.
03:25:39|3800.
03:25:40|3800.
03:25:41|3800.
03:25:42|3800.
03:25:43|3800.
03:25:44|3800.
03:25:45|3799.99
03:25:46|3799.98
03:25:47|3799.98
03:25:48|3800.
03:25:49|3800.
03:25:50|3799.99
03:25:51|3799.99
03:25:52|3799.99
03:25:52|3799.99
03:25:54|3799.97
03:25:55|3800.
03:25:55|3800.
03:25:57|3800.
03:25:58|3799.99
03:25:58|3799.99
03:26:00|3799.99
03:26:01|3800.
03:26:02|3800.
03:26:03|3800.
03:26:03|3800.
03:26:05|3800.
03:26:06|3800.
03:26:07|3800.
03:26:08|3800.
03:26:09|3800.
03:26:10|3800.
03:26:11|3800.
03:26:11|3800.
03:26:14|3800.
03:26:15|3799.99
03:26:16|3799.99
03:26:17|3799.96
03:26:19|3799.1
03:26:20|3800.
03:26:21|3800.
03:26:22|3800.
03:26:23|3800.
03:26:24|3800.
03:26:25|3799.99
03:26:27|3799.99
03:26:28|3799.99
03:26:28|3799.99
03:26:29|3799.99
03:26:30|3799.99
03:26:31|3799.99
03:26:32|3799.99
03:26:33|3799.99
03:26:35|3799.99
03:26:36|3799.99
03:26:36|3799.99
03:26:38|3799.99
03:26:38|3799.99
03:26:39|3799.99
03:26:40|3799.99
03:26:41|3800.
03:26:42|3800.
03:26:43|3799.99
03:26:44|3799.99
03:26:45|3799.99
03:26:47|3799.99
03:26:48|3800.
03:26:49|3800.
03:26:51|3800.
03:26:51|3800.
03:26:52|3800.
03:26:53|3800.
03:26:54|3800.
03:26:55|3800.
03:26:56|3800.
03:26:57|3800.
03:26:58|3800.
03:26:59|3800.
03:27:00|3800.
03:27:01|3800.
03:27:02|3799.99
03:27:04|3799.99
03:27:04|3799.99
03:27:05|3800.
03:27:06|3799.99
03:27:07|3800.
03:27:08|3800.
03:27:09|3800.
03:27:10|3800.
03:27:11|3800.
03:27:12|3800.
03:27:13|3800.
03:27:14|3801.31
03:27:15|3801.84
03:27:16|3801.83
03:27:17|3801.83
03:27:19|3801.83
03:27:20|3801.83
03:27:22|3801.35
03:27:23|3801.35
03:27:25|3801.34
03:27:26|3801.38
03:27:27|3801.18
03:27:29|3800.49
03:27:30|3800.49
03:27:31|3800.49
03:27:32|3800.49
03:27:33|3800.44
03:27:34|3800.44
03:27:35|3800.44
03:27:36|3800.44
03:27:36|3800.44
03:27:38|3800.36
03:27:39|3800.36
03:27:40|3800.36
03:27:41|3800.36
03:27:42|3800.36
03:27:43|3800.36
03:27:44|3800.36
03:27:45|3800.36
03:27:46|3800.36
03:27:46|3800.36
03:27:47|3800.36
03:27:49|3800.36
03:27:50|3800.36
03:27:51|3800.36
03:27:52|3800.36
03:27:52|3800.36
03:27:54|3800.36
03:27:55|3800.36
03:27:56|3800.25
03:27:57|3800.26
03:27:58|3800.26
03:27:59|3800.26
03:28:00|3800.48
03:28:01|3800.48
03:28:02|3800.48
03:28:03|3800.48
03:28:04|3800.48
03:28:05|3800.44
03:28:06|3800.44
03:28:07|3800.46
03:28:08|3801.29
03:28:08|3801.98
03:28:10|3801.98
03:28:11|3802.11
03:28:12|3801.69
03:28:13|3801.69
03:28:14|3801.69
03:28:14|3801.69
03:28:16|3801.69
03:28:17|3801.69
03:28:17|3801.69
03:28:19|3801.69
03:28:19|3801.45
03:28:22|3801.45
03:28:24|3801.45
03:28:25|3801.45
03:28:26|3801.45
03:28:27|3801.99
03:28:28|3801.1
03:28:29|3801.11
03:28:30|3801.11
03:28:31|3801.11
03:28:32|3801.11
03:28:33|3801.3
03:28:34|3801.3
03:28:35|3801.29
03:28:36|3801.48
03:28:37|3801.48
03:28:38|3801.48
03:28:39|3801.48
03:28:40|3801.48
03:28:41|3801.48
03:28:42|3801.48
03:28:44|3801.48
03:28:44|3801.48
03:28:45|3801.48
03:28:47|3801.48
03:28:47|3801.48
03:28:48|3801.48
03:28:50|3801.62
03:28:51|3801.62
03:28:52|3801.62
03:28:52|3801.4
03:28:53|3801.4
03:28:54|3802.08
03:28:55|3802.08
03:28:57|3801.58
03:28:57|3801.58
03:28:59|3802.33
03:28:59|3802.33
03:29:00|3801.63
03:29:01|3801.63
03:29:02|3801.91
03:29:04|3801.91
03:29:05|3801.91
03:29:05|3802.19
03:29:06|3802.19
03:29:08|3802.19
03:29:08|3801.91
03:29:09|3801.95
03:29:10|3801.95
03:29:12|3801.95
03:29:13|3801.63
03:29:14|3801.63
03:29:15|3801.63
03:29:15|3801.63
03:29:17|3801.89
03:29:18|3801.89
03:29:18|3801.89
03:29:20|3801.89
03:29:22|3801.89
03:29:23|3801.89
03:29:24|3801.89
03:29:25|3801.89
03:29:26|3801.89
03:29:27|3801.34
03:29:28|3801.44
03:29:30|3801.44
03:29:31|3801.44
03:29:33|3801.44
03:29:34|3801.44
03:29:34|3801.44
03:29:36|3801.44
03:29:37|3801.44
03:29:38|3801.44
03:29:40|3801.34
03:29:40|3801.34
03:29:42|3802.13
03:29:43|3801.69
03:29:44|3801.69
03:29:44|3801.69
03:29:45|3801.69
03:29:47|3801.69
03:29:48|3801.69
03:29:49|3801.69
03:29:50|3801.69
03:29:51|3801.69
03:29:53|3801.34
03:29:53|3801.34
03:29:54|3801.34
03:29:56|3801.89
03:29:56|3801.89
03:29:57|3801.67
03:29:59|3801.67
03:29:59|3801.67
03:30:00|3801.63
03:30:01|3801.62
03:30:02|3801.62
03:30:03|3801.62
03:30:04|3801.63
03:30:05|3801.63
03:30:06|3801.58
03:30:07|3801.58
03:30:09|3801.58
03:30:09|3801.58
03:30:11|3802.81
03:30:11|3802.72
03:30:12|3802.87
03:30:13|3802.84
03:30:14|3802.84
03:30:16|3802.84
03:30:16|3802.88
03:30:17|3802.66
03:30:19|3802.66
03:30:19|3802.44
03:30:21|3801.62
03:30:23|3801.62
03:30:24|3801.62
03:30:26|3802.21
03:30:27|3801.8
03:30:27|3801.68
03:30:29|3801.68
03:30:31|3801.69
03:30:33|3801.84
03:30:33|3801.84
03:30:35|3801.84
03:30:36|3801.84
03:30:37|3801.84
03:30:38|3801.84
03:30:39|3801.84
03:30:40|3801.84
03:30:41|3802.09
03:30:42|3802.13
03:30:44|3802.13
03:30:44|3802.13
03:30:45|3802.13
03:30:46|3802.51
03:30:47|3802.51
03:30:48|3802.51
03:30:49|3802.51
03:30:50|3802.44
03:30:51|3802.44
03:30:52|3802.44
03:30:53|3802.44
03:30:55|3802.44
03:30:55|3802.66
03:30:56|3802.66
03:30:57|3802.66
03:30:58|3802.66
03:30:59|3802.66
03:31:01|3802.66
03:31:02|3802.66
03:31:03|3802.66
03:31:04|3802.66
03:31:05|3802.66
03:31:06|3800.67
03:31:07|3800.26
03:31:08|3800.55
03:31:09|3800.36
03:31:10|3800.35
03:31:11|3800.28
03:31:13|3800.51
03:31:14|3801.28
03:31:15|3801.19
03:31:17|3801.2
03:31:17|3801.2
03:31:18|3801.2
03:31:19|3801.14
03:31:20|3801.14
03:31:21|3800.4
03:31:24|3800.4
03:31:25|3800.4
03:31:26|3800.64
03:31:27|3800.64
03:31:28|3801.17
03:31:29|3801.17
03:31:30|3800.59
03:31:31|3800.77
03:31:32|3800.77
03:31:33|3800.64
03:31:34|3800.61
03:31:35|3800.61
03:31:36|3800.37
03:31:37|3800.37
03:31:38|3800.37
03:31:39|3800.37
03:31:40|3800.37
03:31:41|3800.29
03:31:42|3800.28
03:31:43|3800.28
03:31:44|3800.28
03:31:46|3800.28
03:31:46|3800.25
03:31:48|3800.06
03:31:49|3799.32
03:31:50|3799.31
03:31:51|3799.31
03:31:51|3799.31
03:31:52|3799.45
03:31:53|3799.45
03:31:54|3799.45
03:31:56|3799.45
03:31:56|3799.45
03:31:58|3799.45
03:31:59|3799.45
03:32:00|3799.33
03:32:01|3799.24
03:32:01|3799.24
03:32:03|3799.12
03:32:04|3798.39
03:32:05|3798.38
03:32:06|3798.38
03:32:07|3798.38
03:32:08|3798.38
03:32:09|3797.7
03:32:10|3798.18
03:32:11|3798.18
03:32:12|3798.28
03:32:12|3797.75
03:32:14|3797.75
03:32:15|3797.75
03:32:16|3797.75
03:32:16|3797.75
03:32:17|3797.75
03:32:19|3797.79
03:32:20|3797.79
03:32:21|3797.79
03:32:22|3797.79
03:32:23|3797.79
03:32:25|3797.29
03:32:27|3797.21
03:32:28|3797.21
03:32:29|3797.21
03:32:30|3797.21
03:32:31|3797.21
03:32:32|3797.21
03:32:33|3797.21
03:32:34|3797.21
03:32:35|3797.21
03:32:36|3797.21
03:32:37|3797.18
03:32:39|3797.18
03:32:40|3797.18
03:32:41|3797.18
03:32:42|3797.17
03:32:42|3797.17
03:32:44|3796.7
03:32:45|3796.7
03:32:46|3797.18
03:32:47|3797.84
03:32:48|3797.84
03:32:49|3797.84
03:32:50|3797.9
03:32:51|3797.97
03:32:52|3797.95
03:32:53|3797.95
03:32:54|3797.95
03:32:55|3797.95
03:32:56|3797.95
03:32:57|3797.95
03:32:58|3797.95
03:32:59|3797.94
03:33:00|3797.94
03:33:01|3797.93
03:33:02|3798.42
03:33:03|3798.42
03:33:04|3798.42
03:33:05|3798.42
03:33:06|3798.71
03:33:07|3798.71
03:33:08|3798.71
03:33:09|3798.71
03:33:10|3798.71
03:33:11|3798.45
03:33:12|3798.45
03:33:13|3798.45
03:33:14|3798.45
03:33:15|3798.45
03:33:16|3797.96
03:33:17|3797.96
03:33:19|3797.95
03:33:19|3797.95
03:33:20|3797.93
03:33:21|3797.93
03:33:22|3797.93
03:33:24|3797.93
03:33:26|3797.93
03:33:27|3797.93
03:33:29|3797.94
03:33:30|3797.94
03:33:31|3797.94
03:33:33|3797.94
03:33:34|3797.94
03:33:35|3797.94
03:33:36|3797.51
03:33:37|3797.51
03:33:38|3797.51
03:33:39|3797.52
03:33:41|3797.52
03:33:42|3797.97
03:33:43|3797.97
03:33:44|3797.98
03:33:45|3797.97
03:33:45|3796.95
03:33:47|3796.95
03:33:48|3796.95
03:33:49|3796.95
03:33:50|3796.95
03:33:51|3796.95
03:33:52|3797.41
03:33:53|3797.4
03:33:54|3797.4
03:33:55|3797.4
03:33:56|3797.4
03:33:57|3797.38
03:33:58|3797.38
03:33:59|3796.66
03:34:00|3796.92
03:34:01|3797.
03:34:02|3797.
03:34:03|3797.
03:34:05|3797.27
03:34:06|3797.27
03:34:07|3797.27
03:34:08|3797.27
03:34:09|3797.38
03:34:09|3797.38
03:34:11|3797.38
03:34:12|3797.38
03:34:12|3797.21
03:34:13|3797.2
03:34:14|3797.04
03:34:16|3797.04
03:34:16|3797.04
03:34:18|3797.51
03:34:19|3797.51
03:34:20|3797.51
03:34:20|3797.51
03:34:22|3797.57
03:34:23|3797.57
03:34:24|3797.57
03:34:25|3797.38
03:34:26|3797.4
03:34:28|3797.4
03:34:29|3797.58
03:34:29|3797.58
03:34:31|3797.58
03:34:33|3797.58
03:34:34|3798.47
03:34:35|3798.47
03:34:36|3798.48
03:34:37|3798.48
03:34:38|3798.48
03:34:40|3798.48
03:34:40|3798.48
03:34:41|3797.97
03:34:42|3797.28
03:34:43|3797.28
03:34:44|3797.28
03:34:45|3797.28
03:34:46|3797.28
03:34:47|3797.28
03:34:49|3797.28
03:34:50|3797.28
03:34:51|3797.28
03:34:52|3797.28
03:34:53|3797.28
03:34:54|3797.28
03:34:55|3797.28
03:34:56|3797.28
03:34:57|3797.28
03:34:58|3797.28
03:34:59|3797.28
03:35:00|3797.28
03:35:01|3797.51
03:35:02|3797.66
03:35:03|3797.37
03:35:04|3797.37
03:35:05|3797.37
03:35:06|3797.37
03:35:07|3797.37
03:35:08|3797.37
03:35:09|3797.37
03:35:11|3797.23
03:35:11|3797.23
03:35:13|3797.23
03:35:13|3796.9
03:35:14|3796.9
03:35:15|3796.9
03:35:16|3796.9
03:35:17|3796.9
03:35:18|3796.9
03:35:19|3796.9
03:35:20|3796.9
03:35:21|3796.9
03:35:23|3796.9
03:35:23|3796.9
03:35:24|3796.9
03:35:25|3796.9
03:35:26|3796.9
03:35:28|3797.25
03:35:30|3797.2
03:35:32|3797.19
03:35:34|3797.03
03:35:34|3797.02
03:35:36|3797.02
03:35:37|3797.02
03:35:38|3797.02
03:35:39|3796.83
03:35:40|3796.82
03:35:41|3796.82
03:35:43|3796.8
03:35:44|3796.8
03:35:45|3796.8
03:35:45|3797.11
03:35:46|3797.11
03:35:48|3797.09
03:35:49|3796.84
03:35:50|3797.1
03:35:51|3797.1
03:35:52|3797.11
03:35:53|3797.1
03:35:54|3797.1
03:35:55|3797.1
03:35:56|3796.77
03:35:57|3796.77
03:35:58|3796.87
03:35:59|3796.56
03:36:00|3796.56
03:36:01|3796.56
03:36:02|3796.56
03:36:03|3796.56
03:36:04|3796.78
03:36:05|3796.78
03:36:06|3796.78
03:36:07|3796.78
03:36:08|3796.78
03:36:09|3796.78
03:36:10|3796.7
03:36:11|3796.7
03:36:12|3796.7
03:36:13|3796.7
03:36:14|3796.67
03:36:15|3796.69
03:36:16|3796.69
03:36:17|3796.81
03:36:18|3796.8
03:36:19|3797.27
03:36:20|3797.26
03:36:21|3797.28
03:36:22|3797.28
03:36:23|3797.31
03:36:24|3797.31
03:36:25|3797.27
03:36:26|3797.27
03:36:27|3797.28
03:36:29|3797.27
03:36:30|3797.27
03:36:31|3797.22
03:36:33|3797.22
03:36:34|3797.22
03:36:35|3797.22
03:36:37|3797.22
03:36:37|3797.22
03:36:39|3797.21
03:36:39|3797.21
03:36:40|3797.21
03:36:41|3797.21
03:36:42|3797.21
03:36:43|3797.22
03:36:45|3797.22
03:36:46|3797.22
03:36:47|3797.22
03:36:48|3797.01
03:36:49|3796.45
03:36:50|3796.45
03:36:51|3796.45
03:36:52|3796.26
03:36:53|3796.26
03:36:54|3796.26
03:36:55|3796.26
03:36:56|3797.08
03:36:57|3797.08
03:36:58|3797.08
03:36:59|3797.08
03:37:00|3796.98
03:37:01|3796.98
03:37:02|3796.98
03:37:03|3796.98
03:37:04|3796.98
03:37:05|3796.98
03:37:06|3796.69
03:37:07|3795.85
03:37:08|3795.8
03:37:09|3795.8
03:37:11|3795.8
03:37:12|3795.61
03:37:12|3795.61
03:37:13|3795.61
03:37:15|3795.61
03:37:16|3795.91
03:37:17|3795.91
03:37:18|3795.91
03:37:19|3795.91
03:37:20|3796.07
03:37:21|3796.07
03:37:22|3796.1
03:37:23|3796.1
03:37:24|3796.1
03:37:25|3796.45
03:37:25|3796.45
03:37:27|3796.45
03:37:28|3796.45
03:37:30|3796.45
03:37:32|3796.41
03:37:33|3796.39
03:37:34|3796.39
03:37:36|3796.38
03:37:37|3796.38
03:37:37|3795.39
03:37:39|3795.39
03:37:39|3795.39
03:37:41|3795.26
03:37:42|3795.
03:37:42|3795.01
03:37:44|3795.01
03:37:44|3795.01
03:37:45|3795.01
03:37:47|3795.01
03:37:47|3795.01
03:37:50|3795.01
03:37:50|3795.01
03:37:52|3795.01
03:37:52|3795.01
03:37:53|3795.23
03:37:54|3795.23
03:37:55|3795.23
03:37:56|3795.22
03:37:57|3794.41
03:37:59|3794.29
03:37:59|3794.02
03:38:01|3794.02
03:38:01|3794.02
03:38:03|3794.02
03:38:03|3794.02
03:38:05|3794.02
03:38:05|3794.02
03:38:07|3794.02
03:38:08|3794.02
03:38:10|3793.92
03:38:10|3793.92
03:38:11|3793.92
03:38:12|3792.44
03:38:13|3791.91
03:38:15|3791.91
03:38:15|3792.32
03:38:16|3792.32
03:38:17|3791.91
03:38:18|3791.7
03:38:19|3791.7
03:38:20|3791.37
03:38:21|3791.21
03:38:22|3791.21
03:38:23|3791.21
03:38:24|3791.13
03:38:25|3791.13
03:38:26|3791.13
03:38:27|3791.13
03:38:28|3791.12
03:38:29|3791.07
03:38:31|3791.07
03:38:33|3791.07
03:38:35|3788.33
03:38:36|3789.25
03:38:37|3788.98
03:38:38|3788.98
03:38:40|3789.04
03:38:40|3789.24
03:38:43|3789.24
03:38:43|3788.98
03:38:44|3788.16
03:38:45|3788.01
03:38:47|3788.04
03:38:47|3788.04
03:38:48|3787.65
03:38:49|3787.65
03:38:50|3787.65
03:38:51|3787.53
03:38:52|3787.53
03:38:53|3787.02
03:38:56|3787.01
03:38:56|3787.55
03:38:57|3787.55
03:38:58|3787.55
03:39:00|3787.55
03:39:01|3788.45
03:39:02|3788.41
03:39:03|3787.71
03:39:04|3787.71
03:39:05|3787.71
03:39:05|3787.71
03:39:07|3787.71
03:39:08|3787.53
03:39:09|3787.53
03:39:09|3787.53
03:39:11|3787.53
03:39:12|3788.77
03:39:13|3788.85
03:39:13|3788.11
03:39:15|3785.01
03:39:15|3785.
03:39:17|3783.83
03:39:18|3782.
03:39:19|3782.29
03:39:20|3782.29
03:39:20|3782.28
03:39:22|3780.67
03:39:22|3780.17
03:39:24|3780.69
03:39:25|3780.04
03:39:26|3779.47
03:39:27|3779.44
03:39:28|3779.66
03:39:30|3779.33
03:39:31|3781.03
03:39:31|3781.45
03:39:33|3780.81
03:39:34|3780.81
03:39:36|3782.1
03:39:36|3783.27
03:39:37|3783.7
03:39:38|3783.69
03:39:39|3783.49
03:39:41|3781.64
03:39:42|3782.
03:39:43|3783.24
03:39:44|3783.61
03:39:45|3783.61
03:39:46|3783.61
03:39:47|3783.61
03:39:49|3783.61
03:39:50|3783.61
03:39:50|3783.61
03:39:52|3783.61
03:39:53|3783.05
03:39:53|3783.6
03:39:54|3783.59
03:39:55|3783.59
03:39:57|3783.59
03:39:57|3783.59
03:39:59|3783.59
03:40:00|3783.59
03:40:01|3782.97
03:40:01|3782.96
03:40:02|3781.14
03:40:04|3781.15
03:40:05|3781.15
03:40:05|3781.15
03:40:07|3780.17
03:40:07|3781.22
03:40:09|3781.22
03:40:09|3781.48
03:40:10|3781.48
03:40:12|3781.48
03:40:12|3782.35
03:40:13|3782.35
03:40:14|3782.35
03:40:16|3782.35
03:40:16|3782.35
03:40:17|3782.35
03:40:18|3782.35
03:40:20|3782.35
03:40:20|3781.51
03:40:21|3781.51
03:40:22|3781.37
03:40:23|3781.37
03:40:25|3781.25
03:40:25|3779.95
03:40:26|3779.95
03:40:27|3779.95
03:40:28|3780.03
03:40:29|3780.03
03:40:30|3780.03
03:40:33|3779.94
03:40:34|3777.75
03:40:36|3778.97
03:40:36|3779.58
03:40:38|3779.58
03:40:40|3779.93
03:40:40|3779.74
03:40:42|3779.74
03:40:43|3779.74
03:40:44|3779.16
03:40:45|3779.17
03:40:46|3779.15
03:40:46|3779.83
03:40:48|3779.83
03:40:49|3780.
03:40:49|3779.83
03:40:50|3779.91
03:40:52|3779.91
03:40:52|3779.91
03:40:54|3779.92
03:40:54|3781.86
03:40:55|3782.74
03:40:57|3782.74
03:40:57|3782.44
03:40:59|3782.09
03:41:00|3781.2
03:41:01|3781.25
03:41:01|3780.57
03:41:02|3780.84
03:41:03|3780.85
03:41:04|3780.86
03:41:06|3780.86
03:41:06|3781.42
03:41:09|3780.7
03:41:09|3780.69
03:41:10|3780.69
03:41:11|3780.85
03:41:12|3781.2
03:41:13|3781.21
03:41:14|3780.45
03:41:15|3780.6
03:41:16|3780.6
03:41:17|3780.6
03:41:19|3780.91
03:41:19|3780.91
03:41:20|3780.91
03:41:22|3780.
03:41:23|3780.
03:41:23|3780.
03:41:24|3780.
03:41:25|3780.
03:41:26|3780.
03:41:27|3780.
03:41:28|3780.
03:41:29|3780.01
03:41:31|3778.67
03:41:31|3778.67
03:41:32|3779.5
03:41:34|3779.63
03:41:35|3779.63
03:41:37|3779.66
03:41:38|3779.45
03:41:40|3779.45
03:41:42|3778.73
03:41:43|3779.43
03:41:44|3779.45
03:41:45|3779.45
03:41:46|3779.45
03:41:47|3779.69
03:41:48|3779.69
03:41:49|3779.69
03:41:50|3779.46
03:41:51|3779.45
03:41:52|3779.52
03:41:53|3779.52
03:41:54|3779.52
03:41:55|3779.35
03:41:56|3779.35
03:41:57|3779.35
03:41:58|3779.06
03:41:59|3779.06
03:42:00|3778.74
03:42:01|3778.74
03:42:02|3778.74
03:42:03|3778.74
03:42:04|3778.75
03:42:05|3779.83
03:42:06|3779.97
03:42:08|3779.39
03:42:08|3780.01
03:42:10|3780.01
03:42:11|3780.01
03:42:12|3779.54
03:42:13|3779.54
03:42:14|3779.54
03:42:15|3779.54
03:42:16|3779.55
03:42:17|3779.55
03:42:18|3779.26
03:42:18|3779.25
03:42:20|3779.25
03:42:21|3780.6
03:42:22|3780.63
03:42:23|3780.63
03:42:24|3780.63
03:42:25|3780.02
03:42:25|3780.01
03:42:27|3780.01
03:42:28|3779.97
03:42:29|3779.97
03:42:30|3778.74
03:42:31|3778.84
03:42:32|3778.73
03:42:32|3778.67
03:42:35|3778.85
03:42:37|3778.5
03:42:37|3778.5
03:42:38|3778.2
03:42:39|3778.2
03:42:41|3778.2
03:42:42|3776.92
03:42:43|3776.92
03:42:44|3776.62
03:42:45|3777.52
03:42:46|3777.52
03:42:47|3777.52
03:42:48|3777.52
03:42:49|3777.52
03:42:50|3777.52
03:42:51|3777.52
03:42:52|3777.52
03:42:53|3777.7
03:42:54|3777.33
03:42:55|3777.34
03:42:56|3778.46
03:42:57|3778.46
03:42:58|3779.26
03:42:59|3779.07
03:43:00|3779.38
03:43:01|3779.38
03:43:02|3779.37
03:43:03|3779.37
03:43:04|3779.38
03:43:05|3779.5
03:43:06|3779.5
03:43:07|3779.5
03:43:08|3779.5
03:43:09|3779.54
03:43:10|3779.35
03:43:11|3778.91
03:43:12|3778.92
03:43:13|3779.49
03:43:15|3779.49
03:43:17|3779.49
03:43:18|3779.49
03:43:19|3779.97
03:43:20|3780.47
03:43:22|3780.47
03:43:22|3780.86
03:43:23|3780.86
03:43:24|3781.38
03:43:25|3781.39
03:43:26|3781.73
03:43:27|3781.73
03:43:28|3781.74
03:43:29|3782.31
03:43:30|3782.74
03:43:32|3782.74
03:43:33|3782.76
03:43:34|3782.89
03:43:36|3782.89
03:43:38|3782.93
03:43:39|3783.1
03:43:40|3782.93
03:43:40|3782.95
03:43:42|3782.95
03:43:44|3782.33
03:43:45|3782.33
03:43:46|3782.86
03:43:47|3782.86
03:43:48|3782.96
03:43:49|3783.42
03:43:50|3783.45
03:43:51|3783.85
03:43:52|3783.85
03:43:52|3783.44
03:43:53|3782.85
03:43:55|3783.3
03:43:56|3783.01
03:43:57|3783.01
03:43:58|3783.44
03:43:59|3783.44
03:43:59|3783.44
03:44:01|3783.15
03:44:02|3783.16
03:44:04|3783.16
03:44:04|3783.66
03:44:05|3783.66
03:44:06|3783.65
03:44:07|3783.65
03:44:08|3783.65
03:44:10|3783.15
03:44:10|3783.01
03:44:11|3783.01
03:44:13|3783.01
03:44:13|3783.
03:44:14|3783.
03:44:15|3783.
03:44:16|3783.
03:44:17|3782.84
03:44:19|3782.84
03:44:20|3782.84
03:44:21|3782.84
03:44:22|3782.84
03:44:22|3782.84
03:44:24|3783.87
03:44:25|3783.87
03:44:25|3783.87
03:44:26|3783.87
03:44:27|3783.87
03:44:28|3783.87
03:44:30|3783.64
03:44:30|3783.64
03:44:31|3783.64
03:44:32|3783.17
03:44:33|3783.17
03:44:34|3783.12
03:44:35|3783.15
03:44:38|3782.8
03:44:39|3784.47
03:44:41|3783.88
03:44:41|3783.88
03:44:42|3783.88
03:44:44|3783.88
03:44:45|3783.88
03:44:46|3783.88
03:44:47|3783.84
03:44:49|3783.5
03:44:50|3783.5
03:44:51|3783.49
03:44:52|3783.31
03:44:53|3783.31
03:44:54|3783.31
03:44:55|3782.55
03:44:55|3782.55
03:44:57|3782.55
03:44:58|3782.55
03:45:00|3783.04
03:45:01|3782.77
03:45:02|3782.77
03:45:03|3782.77
03:45:03|3782.8
03:45:05|3782.77
03:45:06|3782.77
03:45:06|3782.77
03:45:08|3781.09
03:45:08|3780.2
03:45:09|3780.21
03:45:10|3780.01
03:45:12|3780.23
03:45:14|3780.23
03:45:14|3780.67
03:45:15|3781.98
03:45:16|3781.98
03:45:18|3782.74
03:45:18|3782.74
03:45:19|3782.74
03:45:20|3782.74
03:45:21|3782.74
03:45:23|3782.74
03:45:24|3782.74
03:45:25|3782.74
03:45:26|3781.98
03:45:27|3781.98
03:45:28|3781.98
03:45:29|3781.98
03:45:30|3782.77
03:45:31|3782.89
03:45:32|3782.89
03:45:33|3782.89
03:45:35|3782.89
03:45:35|3782.52
03:45:36|3782.52
03:45:38|3782.51
03:45:39|3782.51
03:45:41|3781.82
03:45:42|3781.82
03:45:43|3781.82
03:45:44|3781.84
03:45:46|3781.84
03:45:47|3781.84
03:45:48|3781.96
03:45:49|3781.96
03:45:50|3781.61
03:45:51|3780.
03:45:52|3780.
03:45:53|3780.
03:45:53|3780.
03:45:55|3780.
03:45:56|3780.
03:45:57|3780.68
03:45:58|3780.68
03:45:59|3780.99
03:46:00|3780.99
03:46:01|3780.99
03:46:02|3780.99
03:46:03|3780.99
03:46:03|3780.99
03:46:05|3780.98
03:46:06|3780.99
03:46:08|3781.
03:46:09|3781.
03:46:09|3781.12
03:46:11|3781.13
03:46:11|3780.76
03:46:12|3780.76
03:46:13|3780.96
03:46:14|3780.95
03:46:15|3780.92
03:46:17|3780.92
03:46:17|3780.92
03:46:18|3780.87
03:46:19|3780.87
03:46:21|3780.87
03:46:21|3781.
03:46:22|3781.
03:46:24|3781.
03:46:25|3781.
03:46:25|3780.73
03:46:26|3781.
03:46:28|3781.06
03:46:28|3781.06
03:46:30|3781.06
03:46:30|3781.06
03:46:32|3781.06
03:46:32|3781.06
03:46:33|3781.06
03:46:34|3781.06
03:46:35|3781.06
03:46:37|3781.06
03:46:37|3781.06
03:46:40|3781.06
03:46:41|3781.06
03:46:43|3781.06
03:46:44|3781.06
03:46:45|3781.03
03:46:46|3781.03
03:46:48|3782.29
03:46:48|3782.29
03:46:49|3782.29
03:46:50|3782.29
03:46:51|3782.81
03:46:52|3782.81
03:46:54|3783.05
03:46:54|3783.05
03:46:55|3783.05
03:46:56|3783.65
03:46:59|3783.65
03:46:59|3783.65
03:47:01|3783.65
03:47:02|3783.65
03:47:02|3783.65
03:47:05|3782.96
03:47:06|3782.96
03:47:06|3782.96
03:47:07|3782.99
03:47:08|3782.99
03:47:09|3782.99
03:47:10|3782.47
03:47:11|3782.47
03:47:13|3782.47
03:47:13|3782.77
03:47:14|3782.77
03:47:16|3782.77
03:47:16|3782.77
03:47:17|3783.51
03:47:18|3783.12
03:47:19|3783.12
03:47:20|3782.75
03:47:21|3782.75
03:47:22|3782.75
03:47:23|3782.75
03:47:24|3782.75
03:47:25|3783.17
03:47:26|3783.17
03:47:27|3783.17
03:47:28|3783.17
03:47:29|3783.17
03:47:30|3783.17
03:47:31|3784.17
03:47:32|3784.17
03:47:34|3783.94
03:47:34|3783.91
03:47:35|3783.9
03:47:37|3783.9
03:47:38|3783.9
03:47:40|3783.9
03:47:42|3783.89
03:47:43|3783.89
03:47:44|3783.75
03:47:45|3783.75
03:47:46|3783.75
03:47:47|3783.75
03:47:48|3783.75
03:47:49|3783.75
03:47:50|3783.75
03:47:51|3783.75
03:47:52|3783.72
03:47:53|3783.72
03:47:54|3783.72
03:47:55|3783.53
03:47:56|3783.53
03:47:57|3783.53
03:47:58|3783.53
03:47:59|3783.53
03:48:00|3783.53
03:48:01|3783.53
03:48:02|3783.01
03:48:03|3783.01
03:48:04|3783.01
03:48:05|3783.01
03:48:06|3783.01
03:48:07|3783.01
03:48:08|3783.01
03:48:09|3783.
03:48:11|3783.
03:48:12|3782.99
03:48:13|3782.99
03:48:14|3782.99
03:48:16|3782.99
03:48:17|3782.69
03:48:17|3782.69
03:48:19|3782.69
03:48:19|3782.69
03:48:20|3782.14
03:48:21|3782.14
03:48:22|3782.14
03:48:24|3782.15
03:48:25|3782.15
03:48:26|3782.15
03:48:27|3782.41
03:48:28|3782.41
03:48:29|3782.59
03:48:30|3782.59
03:48:31|3782.59
03:48:32|3782.59
03:48:33|3782.59
03:48:34|3782.52
03:48:35|3782.52
03:48:36|3782.52
03:48:37|3781.41
03:48:38|3781.41
03:48:39|3781.08
03:48:40|3781.29
03:48:41|3781.41
03:48:43|3781.41
03:48:44|3781.42
03:48:46|3781.42
03:48:47|3781.42
03:48:47|3781.42
03:48:48|3781.42
03:48:50|3781.42
03:48:50|3781.42
03:48:52|3781.42
03:48:52|3781.42
03:48:54|3782.51
03:48:55|3782.51
03:48:56|3782.51
03:48:56|3782.52
03:48:59|3782.52
03:48:59|3782.52
03:49:00|3782.52
03:49:01|3782.51
03:49:02|3782.51
03:49:03|3782.51
03:49:05|3782.51
03:49:05|3782.51
03:49:06|3782.51
03:49:07|3782.52
03:49:08|3782.52
03:49:09|3782.52
03:49:10|3782.52
03:49:11|3782.52
03:49:12|3782.52
03:49:13|3782.52
03:49:14|3782.52
03:49:15|3782.52
03:49:16|3782.52
03:49:17|3782.52
03:49:18|3782.52
03:49:19|3782.52
03:49:20|3782.43
03:49:21|3782.43
03:49:22|3782.3
03:49:23|3782.3
03:49:24|3782.3
03:49:25|3782.44
03:49:26|3782.44
03:49:27|3782.44
03:49:28|3782.44
03:49:29|3782.47
03:49:30|3782.47
03:49:31|3782.52
03:49:32|3782.4
03:49:33|3782.4
03:49:34|3782.4
03:49:35|3782.4
03:49:36|3782.4
03:49:37|3782.4
03:49:38|3782.33
03:49:39|3782.33
03:49:41|3782.46
03:49:43|3782.46
03:49:44|3782.46
03:49:45|3782.46
03:49:46|3782.81
03:49:48|3782.81
03:49:49|3782.32
03:49:50|3781.86
03:49:50|3781.86
03:49:52|3781.86
03:49:53|3781.86
03:49:54|3781.86
03:49:55|3781.59
03:49:56|3781.01
03:49:57|3781.01
03:49:58|3781.01
03:49:59|3781.01
03:50:00|3781.01
03:50:02|3781.01
03:50:03|3781.01
03:50:05|3781.01
03:50:05|3781.01
03:50:07|3781.8
03:50:07|3781.63
03:50:09|3782.62
03:50:10|3782.62
03:50:11|3782.62
03:50:12|3782.62
03:50:13|3782.62
03:50:14|3782.63
03:50:14|3782.63
03:50:15|3782.63
03:50:17|3783.41
03:50:18|3783.41
03:50:19|3783.41
03:50:20|3783.42
03:50:21|3783.42
03:50:22|3783.42
03:50:23|3783.42
03:50:24|3783.58
03:50:25|3783.58
03:50:26|3784.09
03:50:27|3784.09
03:50:28|3784.27
03:50:29|3784.61
03:50:30|3784.61
03:50:31|3784.61
03:50:32|3784.11
03:50:33|3784.11
03:50:34|3783.73
03:50:35|3784.27
03:50:36|3784.27
03:50:37|3784.58
03:50:38|3784.58
03:50:39|3784.58
03:50:40|3784.58
03:50:41|3784.58
03:50:43|3784.9
03:50:45|3784.9
03:50:46|3784.89
03:50:46|3784.89
03:50:49|3784.73
03:50:49|3784.73
03:50:51|3784.73
03:50:51|3785.31
03:50:53|3785.17
03:50:54|3785.3
03:50:54|3785.52
03:50:56|3785.52
03:50:58|3785.52
03:50:58|3785.52
03:50:59|3785.52
03:51:00|3785.43
03:51:02|3785.43
03:51:03|3785.43
03:51:04|3785.43
03:51:05|3785.43
03:51:06|3785.43
03:51:07|3785.53
03:51:08|3785.53
03:51:09|3785.1
03:51:10|3784.65
03:51:11|3784.37
03:51:12|3784.36
03:51:13|3784.39
03:51:14|3784.39
03:51:15|3784.39
03:51:16|3784.39
03:51:17|3784.39
03:51:18|3784.39
03:51:19|3784.39
03:51:20|3784.4
03:51:21|3784.4
03:51:22|3784.4
03:51:23|3784.4
03:51:24|3784.4
03:51:25|3784.4
03:51:26|3785.34
03:51:27|3785.34
03:51:28|3785.34
03:51:29|3785.35
03:51:30|3785.53
03:51:31|3785.53
03:51:32|3786.17
03:51:33|3786.19
03:51:34|3786.19
03:51:35|3786.19
03:51:36|3786.19
03:51:37|3787.04
03:51:38|3787.02
03:51:39|3788.42
03:51:40|3788.42
03:51:41|3788.42
03:51:42|3788.42
03:51:44|3788.42
03:51:45|3786.61
03:51:47|3786.61
03:51:49|3787.06
03:51:50|3787.48
03:51:51|3787.48
03:51:52|3787.48
03:51:53|3787.48
03:51:54|3787.48
03:51:55|3787.74
03:51:56|3787.74
03:51:57|3787.52
03:51:59|3787.52
03:51:59|3787.83
03:52:01|3788.02
03:52:01|3788.01
03:52:03|3788.01
03:52:03|3788.01
03:52:04|3788.01
03:52:05|3788.01
03:52:06|3788.15
03:52:07|3788.15
03:52:09|3787.62
03:52:09|3787.62
03:52:10|3787.63
03:52:11|3787.73
03:52:12|3787.73
03:52:13|3787.73
03:52:14|3787.73
03:52:15|3787.73
03:52:16|3787.68
03:52:17|3787.68
03:52:18|3787.68
03:52:19|3787.68
03:52:20|3787.68
03:52:21|3787.68
03:52:22|3787.
03:52:23|3786.73
03:52:24|3786.73
03:52:25|3787.05
03:52:26|3787.05
03:52:27|3787.05
03:52:28|3787.05
03:52:29|3787.27
03:52:31|3787.27
03:52:32|3787.27
03:52:33|3787.27
03:52:34|3787.27
03:52:35|3787.27
03:52:36|3787.27
03:52:37|3787.27
03:52:38|3787.27
03:52:39|3788.39
03:52:40|3788.39
03:52:41|3788.39
03:52:42|3788.38
03:52:43|3788.38
03:52:45|3788.38
03:52:47|3788.17
03:52:48|3788.17
03:52:48|3788.17
03:52:50|3788.17
03:52:51|3788.17
03:52:51|3788.17
03:52:53|3788.17
03:52:54|3788.17
03:52:55|3787.97
03:52:56|3787.97
03:52:57|3787.97
03:52:58|3787.96
03:52:59|3787.62
03:53:00|3787.11
03:53:01|3787.11
03:53:02|3787.11
03:53:03|3787.11
03:53:04|3787.11
03:53:05|3787.08
03:53:07|3787.08
03:53:07|3787.29
03:53:08|3787.29
03:53:09|3787.25
03:53:10|3787.3
03:53:11|3787.5
03:53:12|3787.5
03:53:13|3787.5
03:53:14|3787.47
03:53:15|3787.47
03:53:16|3787.33
03:53:17|3786.76
03:53:18|3786.76
03:53:19|3786.76
03:53:20|3786.72
03:53:21|3786.71
03:53:22|3786.15
03:53:23|3786.15
03:53:24|3786.15
03:53:25|3786.15
03:53:26|3786.78
03:53:27|3786.78
03:53:28|3786.78
03:53:29|3786.78
03:53:30|3786.78
03:53:31|3786.78
03:53:32|3786.78
03:53:33|3786.78
03:53:34|3786.83
03:53:35|3786.74
03:53:36|3786.74
03:53:37|3786.74
03:53:38|3786.74
03:53:39|3786.74
03:53:40|3786.74
03:53:41|3786.74
03:53:43|3786.74
03:53:44|3786.74
03:53:46|3786.57
03:53:47|3786.57
03:53:48|3786.57
03:53:49|3786.57
03:53:50|3786.57
03:53:51|3786.57
03:53:52|3786.57
03:53:53|3786.57
03:53:54|3786.57
03:53:55|3786.1
03:53:56|3786.1
03:53:57|3786.1
03:53:58|3786.1
03:53:59|3786.1
03:54:00|3786.1
03:54:01|3786.55
03:54:02|3786.55
03:54:03|3786.55
03:54:04|3786.55
03:54:06|3786.57
03:54:06|3786.57
03:54:08|3786.57
03:54:09|3786.57
03:54:10|3786.57
03:54:11|3787.81
03:54:12|3787.81
03:54:13|3787.35
03:54:14|3788.15
03:54:14|3788.43
03:54:16|3788.43
03:54:17|3788.43
03:54:18|3788.42
03:54:19|3788.1
03:54:21|3788.1
03:54:22|3788.1
03:54:22|3788.1
03:54:23|3788.1
03:54:24|3788.05
03:54:26|3788.05
03:54:26|3788.5
03:54:28|3788.88
03:54:28|3788.88
03:54:30|3788.88
03:54:31|3788.89
03:54:32|3788.89
03:54:33|3788.89
03:54:33|3788.89
03:54:34|3788.89
03:54:36|3788.89
03:54:37|3788.89
03:54:37|3788.89
03:54:38|3788.89
03:54:39|3788.89
03:54:41|3788.89
03:54:41|3788.89
03:54:42|3788.89
03:54:43|3788.89
03:54:44|3789.5
03:54:47|3789.52
03:54:48|3789.52
03:54:50|3789.52
03:54:51|3789.52
03:54:52|3789.56
03:54:53|3789.56
03:54:54|3789.56
03:54:55|3789.57
03:54:57|3789.57
03:54:58|3789.57
03:55:00|3789.56
03:55:01|3789.56
03:55:03|3789.56
03:55:04|3789.56
03:55:04|3789.56
03:55:06|3789.56
03:55:07|3789.56
03:55:08|3789.56
03:55:09|3789.56
03:55:10|3789.49
03:55:11|3789.49
03:55:12|3789.49
03:55:13|3789.49
03:55:14|3789.49
03:55:15|3789.49
03:55:16|3788.74
03:55:17|3788.83
03:55:18|3788.83
03:55:19|3788.83
03:55:20|3788.83
03:55:21|3788.83
03:55:22|3789.04
03:55:23|3789.29
03:55:24|3789.29
03:55:25|3789.43
03:55:26|3789.54
03:55:27|3789.54
03:55:28|3789.57
03:55:29|3789.57
03:55:30|3789.69
03:55:31|3789.69
03:55:32|3789.69
03:55:34|3789.45
03:55:34|3789.42
03:55:35|3789.42
03:55:36|3789.42
03:55:37|3789.42
03:55:38|3789.42
03:55:39|3789.42
03:55:40|3789.42
03:55:41|3789.42
03:55:42|3789.42
03:55:43|3789.42
03:55:44|3789.42
03:55:45|3789.42
03:55:46|3789.23
03:55:48|3789.24
03:55:49|3789.23
03:55:51|3789.25
03:55:53|3789.42
03:55:53|3789.42
03:55:55|3789.42
03:55:56|3789.42
03:55:57|3789.42
03:55:58|3789.42
03:55:58|3789.49
03:56:00|3789.49
03:56:01|3789.49
03:56:02|3789.49
03:56:03|3789.49
03:56:04|3789.49
03:56:05|3789.23
03:56:06|3789.23
03:56:07|3789.23
03:56:07|3789.23
03:56:09|3789.23
03:56:10|3789.23
03:56:11|3789.23
03:56:12|3789.23
03:56:13|3789.23
03:56:14|3789.23
03:56:15|3789.23
03:56:16|3789.23
03:56:17|3789.23
03:56:18|3789.23
03:56:19|3789.23
03:56:19|3789.23
03:56:21|3789.23
03:56:21|3789.23
03:56:23|3789.23
03:56:24|3789.23
03:56:25|3789.23
03:56:26|3789.23
03:56:26|3789.23
03:56:29|3789.23
03:56:29|3789.23
03:56:31|3789.23
03:56:31|3788.69
03:56:32|3788.69
03:56:33|3788.69
03:56:34|3788.69
03:56:36|3788.69
03:56:36|3788.69
03:56:37|3788.69
03:56:38|3788.69
03:56:39|3788.69
03:56:40|3788.41
03:56:42|3788.41
03:56:42|3788.41
03:56:43|3788.41
03:56:44|3788.41
03:56:45|3788.41
03:56:46|3788.41
03:56:49|3788.41
03:56:50|3788.04
03:56:51|3787.03
03:56:52|3786.56
03:56:53|3786.56
03:56:54|3786.87
03:56:55|3786.87
03:56:56|3786.87
03:56:57|3786.87
03:56:58|3786.87
03:56:59|3787.43
03:57:00|3787.43
03:57:01|3787.78
03:57:02|3787.2
03:57:03|3787.2
03:57:04|3787.2
03:57:05|3787.34
03:57:06|3787.31
03:57:07|3787.31
03:57:08|3786.92
03:57:09|3787.36
03:57:10|3787.35
03:57:11|3787.35
03:57:12|3787.35
03:57:13|3787.35
03:57:14|3787.35
03:57:15|3787.35
03:57:16|3787.35
03:57:17|3787.35
03:57:18|3787.35
03:57:19|3787.35
03:57:20|3787.36
03:57:21|3787.36
03:57:22|3787.37
03:57:23|3787.37
03:57:24|3787.37
03:57:25|3787.37
03:57:26|3787.37
03:57:27|3787.37
03:57:28|3787.42
03:57:29|3787.35
03:57:31|3786.75
03:57:32|3786.75
03:57:32|3786.75
03:57:33|3786.75
03:57:35|3786.75
03:57:35|3786.75
03:57:37|3786.75
03:57:37|3786.75
03:57:38|3787.04
03:57:40|3787.04
03:57:41|3787.04
03:57:41|3787.04
03:57:43|3787.36
03:57:44|3787.57
03:57:45|3787.57
03:57:46|3787.57
03:57:47|3787.57
03:57:48|3787.57
03:57:50|3787.57
03:57:50|3787.57
03:57:52|3787.56
03:57:53|3787.29
03:57:55|3787.3
03:57:56|3787.29
03:57:57|3787.29
03:57:59|3787.29
03:57:59|3787.29
03:58:00|3787.16
03:58:02|3786.53
03:58:03|3787.04
03:58:04|3787.14
03:58:04|3787.63
03:58:05|3787.59
03:58:07|3787.59
03:58:08|3787.59
03:58:09|3787.59
03:58:09|3787.59
03:58:10|3787.59
03:58:12|3787.15
03:58:13|3787.15
03:58:14|3787.14
03:58:14|3787.23
03:58:16|3787.24
03:58:17|3787.24
03:58:18|3787.6
03:58:19|3787.6
03:58:20|3787.62
03:58:21|3787.62
03:58:22|3787.62
03:58:22|3787.62
03:58:24|3788.31
03:58:24|3788.31
03:58:25|3788.3
03:58:26|3788.3
03:58:28|3788.3
03:58:29|3787.78
03:58:30|3787.77
03:58:31|3787.77
03:58:32|3787.33
03:58:33|3787.89
03:58:33|3787.89
03:58:35|3787.76
03:58:36|3787.76
03:58:37|3787.76
03:58:38|3787.76
03:58:39|3787.76
03:58:40|3787.76
03:58:41|3787.76
03:58:42|3787.76
03:58:43|3787.71
03:58:44|3787.71
03:58:45|3787.71
03:58:46|3787.71
03:58:47|3787.71
03:58:48|3787.68
03:58:49|3786.76
03:58:51|3786.76
03:58:52|3786.94
03:58:54|3786.98
03:58:55|3787.65
03:58:56|3787.65
03:58:57|3787.25
03:58:58|3787.25
03:58:59|3787.25
03:59:00|3787.23
03:59:01|3787.23
03:59:01|3787.23
03:59:03|3787.23
03:59:04|3787.23
03:59:05|3787.23
03:59:05|3787.23
03:59:07|3786.3
03:59:08|3786.28
03:59:09|3786.28
03:59:09|3786.28
03:59:11|3786.49
03:59:12|3786.75
03:59:12|3786.57
03:59:14|3786.57
03:59:15|3786.57
03:59:16|3786.57
03:59:17|3786.57
03:59:18|3786.91
03:59:19|3786.9
03:59:20|3786.9
03:59:21|3786.91
03:59:22|3786.91
03:59:23|3786.91
03:59:24|3786.91
03:59:25|3786.91
03:59:26|3786.34
03:59:27|3786.18
03:59:28|3785.97
03:59:29|3785.97
03:59:30|3785.97
03:59:31|3785.97
03:59:32|3785.97
03:59:33|3785.97
03:59:34|3785.97
03:59:35|3785.97
03:59:36|3786.38
03:59:37|3786.38
03:59:38|3786.38
03:59:39|3786.38
03:59:40|3786.38
03:59:41|3785.41
03:59:42|3785.33
03:59:43|3785.33
03:59:44|3785.33
03:59:45|3786.14
03:59:46|3786.14
03:59:47|3786.43
03:59:48|3785.61
03:59:49|3785.61
03:59:50|3785.93
03:59:52|3786.16
03:59:53|3786.16
03:59:54|3786.74
03:59:55|3786.74
03:59:56|3786.74
03:59:57|3786.46
03:59:59|3786.46
04:00:00|3786.46
04:00:01|3786.46
04:00:02|3786.46
04:00:04|3785.31
04:00:05|3785.03
04:00:06|3784.16
04:00:07|3783.77
04:00:07|3783.77
04:00:09|3783.89
04:00:10|3783.89
04:00:11|3783.88
04:00:11|3783.88
04:00:13|3783.88
04:00:14|3784.52
04:00:14|3784.5
04:00:16|3784.29
04:00:17|3784.29
04:00:18|3783.38
04:00:19|3783.89
04:00:19|3783.76
04:00:20|3783.78
04:00:22|3783.78
04:00:23|3783.78
04:00:24|3783.78
04:00:24|3783.45
04:00:27|3782.39
04:00:28|3782.39
04:00:28|3782.39
04:00:30|3782.39
04:00:30|3782.39
04:00:32|3782.39
04:00:33|3782.39
04:00:34|3782.39
04:00:35|3782.38
04:00:36|3782.05
04:00:36|3782.05
04:00:38|3782.05
04:00:39|3782.05
04:00:40|3782.35
04:00:40|3782.35
04:00:42|3782.35
04:00:43|3782.35
04:00:44|3782.35
04:00:45|3782.35
04:00:46|3782.35
04:00:47|3782.36
04:00:47|3782.35
04:00:49|3782.36
04:00:50|3783.19
04:00:51|3783.2
04:00:53|3783.21
04:00:55|3782.78
04:00:55|3782.78
04:00:57|3784.09
04:00:57|3784.09
04:00:59|3784.09
04:00:59|3783.18
04:01:01|3784.06
04:01:01|3784.85
04:01:03|3784.13
04:01:04|3784.13
04:01:05|3784.13
04:01:06|3784.67
04:01:06|3784.65
04:01:08|3784.65
04:01:08|3784.65
04:01:10|3784.65
04:01:11|3784.65
04:01:12|3784.65
04:01:12|3784.66
04:01:13|3785.4
04:01:15|3785.4
04:01:15|3785.4
04:01:18|3785.4
04:01:18|3785.4
04:01:19|3785.4
04:01:20|3785.4
04:01:21|3785.4
04:01:22|3785.4
04:01:24|3785.11
04:01:24|3784.48
04:01:25|3784.67
04:01:26|3784.1
04:01:27|3784.1
04:01:28|3784.1
04:01:29|3784.85
04:01:30|3784.85
04:01:31|3784.85
04:01:32|3784.85
04:01:33|3784.85
04:01:34|3784.85
04:01:35|3784.85
04:01:36|3783.06
04:01:38|3783.36
04:01:38|3783.36
04:01:39|3783.36
04:01:40|3783.19
04:01:41|3783.19
04:01:42|3782.45
04:01:43|3782.45
04:01:44|3782.86
04:01:45|3782.23
04:01:46|3782.24
04:01:47|3782.24
04:01:48|3782.57
04:01:49|3782.58
04:01:50|3782.58
04:01:51|3782.58
04:01:53|3783.04
04:01:54|3783.05
04:01:56|3783.05
04:01:58|3783.09
04:02:00|3783.6
04:02:01|3783.59
04:02:02|3783.59
04:02:02|3783.01
04:02:04|3783.01
04:02:05|3783.86
04:02:06|3783.86
04:02:07|3784.05
04:02:08|3784.12
04:02:09|3784.13
04:02:10|3784.13
04:02:11|3783.97
04:02:12|3784.4
04:02:13|3785.07
04:02:14|3784.7
04:02:15|3784.7
04:02:16|3784.7
04:02:17|3784.7
04:02:18|3784.7
04:02:19|3784.7
04:02:20|3784.41
04:02:21|3784.41
04:02:22|3784.41
04:02:23|3784.41
04:02:24|3784.41
04:02:25|3784.41
04:02:26|3785.12
04:02:27|3785.12
04:02:28|3784.67
04:02:29|3784.67
04:02:30|3784.67
04:02:31|3784.67
04:02:32|3784.67
04:02:33|3784.67
04:02:34|3784.3
04:02:35|3784.3
04:02:36|3784.41
04:02:37|3784.28
04:02:38|3784.27
04:02:39|3784.27
04:02:40|3783.75
04:02:41|3783.75
04:02:42|3783.75
04:02:43|3783.76
04:02:44|3783.76
04:02:45|3783.76
04:02:46|3783.76
04:02:47|3783.76
04:02:48|3783.75
04:02:49|3783.75
04:02:50|3783.75
04:02:51|3783.75
04:02:52|3783.75
04:02:53|3783.75
04:02:55|3783.75
04:02:55|3783.75
04:02:58|3783.75
04:02:58|3783.75
04:03:00|3783.75
04:03:02|3784.27
04:03:02|3784.27
04:03:03|3784.27
04:03:05|3784.27
04:03:06|3783.73
04:03:07|3783.73
04:03:09|3783.73
04:03:10|3783.73
04:03:11|3783.73
04:03:12|3783.73
04:03:13|3783.73
04:03:14|3783.73
04:03:15|3783.73
04:03:16|3783.73
04:03:17|3783.42
04:03:18|3783.42
04:03:19|3783.42
04:03:20|3783.42
04:03:21|3783.42
04:03:22|3785.14
04:03:23|3785.14
04:03:24|3785.14
04:03:25|3785.18
04:03:26|3785.18
04:03:27|3785.27
04:03:28|3785.27
04:03:29|3785.33
04:03:30|3785.33
04:03:32|3785.33
04:03:33|3785.33
04:03:34|3785.33
04:03:35|3785.33
04:03:36|3785.33
04:03:37|3785.33
04:03:38|3785.33
04:03:39|3786.3
04:03:41|3787.3
04:03:41|3787.41
04:03:43|3787.41
04:03:43|3787.41
04:03:44|3787.41
04:03:46|3787.41
04:03:46|3787.41
04:03:47|3787.41
04:03:49|3787.41
04:03:49|3787.45
04:03:51|3787.45
04:03:52|3787.45
04:03:52|3787.45
04:03:54|3787.45
04:03:56|3787.45
04:03:57|3787.45
04:03:59|3787.05
04:04:00|3787.05
04:04:02|3787.05
04:04:02|3787.05
04:04:04|3787.44
04:04:04|3787.44
04:04:06|3787.44
04:04:08|3787.44
04:04:08|3787.44
04:04:09|3787.44
04:04:10|3787.44
04:04:11|3787.44
04:04:12|3788.75
04:04:13|3788.78
04:04:15|3788.78
04:04:15|3788.59
04:04:17|3788.59
04:04:18|3788.62
04:04:18|3788.62
04:04:19|3788.62
04:04:20|3788.62
04:04:22|3788.62
04:04:22|3788.61
04:04:23|3788.61
04:04:24|3788.61
04:04:25|3788.61
04:04:26|3788.61
04:04:27|3788.61
04:04:28|3788.15
04:04:29|3788.16
04:04:30|3788.16
04:04:31|3788.16
04:04:32|3788.16
04:04:33|3788.16
04:04:34|3788.16
04:04:36|3788.16
04:04:36|3788.15
04:04:37|3788.15
04:04:39|3788.15
04:04:40|3788.17
04:04:40|3788.17
04:04:42|3788.17
04:04:42|3788.17
04:04:43|3788.15
04:04:45|3788.15
04:04:45|3787.63
04:04:47|3787.63
04:04:47|3787.63
04:04:48|3787.63
04:04:49|3787.63
04:04:50|3787.63
04:04:51|3787.63
04:04:52|3787.63
04:04:54|3787.67
04:04:54|3787.67
04:04:55|3787.67
04:04:58|3787.67
04:04:59|3787.67
04:05:00|3787.67
04:05:01|3787.86
04:05:02|3787.86
04:05:03|3787.86
04:05:05|3787.86
04:05:07|3787.87
04:05:08|3787.87
04:05:09|3787.87
04:05:10|3787.87
04:05:11|3787.87
04:05:12|3787.88
04:05:13|3787.88
04:05:14|3787.88
04:05:16|3787.88
04:05:17|3787.88
04:05:17|3788.16
04:05:19|3789.32
04:05:19|3789.32
04:05:20|3789.32
04:05:21|3789.32
04:05:23|3789.32
04:05:23|3789.32
04:05:25|3789.32
04:05:26|3789.32
04:05:26|3789.32
04:05:27|3789.32
04:05:28|3789.44
04:05:29|3789.44
04:05:31|3789.44
04:05:32|3789.44
04:05:32|3789.44
04:05:33|3789.44
04:05:34|3789.08
04:05:35|3789.08
04:05:36|3789.08
04:05:37|3789.08
04:05:38|3789.08
04:05:39|3789.08
04:05:41|3789.08
04:05:41|3789.08
04:05:43|3790.97
04:05:43|3791.35
04:05:44|3791.99
04:05:45|3791.99
04:05:46|3790.57
04:05:48|3791.16
04:05:48|3791.16
04:05:49|3791.31
04:05:50|3791.31
04:05:52|3791.13
04:05:52|3791.13
04:05:53|3790.34
04:05:54|3790.45
04:05:55|3790.45
04:05:58|3790.45
04:05:59|3790.75
04:06:01|3790.75
04:06:03|3790.86
04:06:04|3790.86
04:06:05|3790.86
04:06:06|3790.99
04:06:07|3791.15
04:06:07|3791.5
04:06:08|3791.5
04:06:10|3791.49
04:06:11|3791.49
04:06:12|3791.49
04:06:13|3790.75
04:06:14|3790.85
04:06:15|3790.85
04:06:16|3790.89
04:06:17|3790.53
04:06:18|3790.89
04:06:19|3791.12
04:06:20|3791.12
04:06:21|3791.12
04:06:22|3791.12
04:06:23|3791.12
04:06:24|3791.12
04:06:25|3791.12
04:06:26|3791.3
04:06:27|3790.61
04:06:27|3790.82
04:06:29|3790.82
04:06:30|3790.82
04:06:31|3790.82
04:06:32|3791.69
04:06:33|3791.69
04:06:34|3791.69
04:06:35|3791.69
04:06:36|3791.69
04:06:37|3791.69
04:06:38|3791.69
04:06:39|3790.6
04:06:40|3790.6
04:06:41|3790.32
04:06:42|3790.42
04:06:43|3790.42
04:06:44|3790.42
04:06:45|3790.42
04:06:46|3790.42
04:06:47|3790.61
04:06:48|3791.1
04:06:49|3791.1
04:06:50|3791.1
04:06:51|3791.1
04:06:52|3791.1
04:06:53|3791.1
04:06:54|3791.1
04:06:55|3791.08
04:06:56|3791.08
04:06:57|3790.92
04:06:58|3790.92
04:07:00|3790.92
04:07:02|3791.98
04:07:04|3791.98
04:07:04|3791.98
04:07:06|3791.98
04:07:06|3791.97
04:07:08|3791.99
04:07:09|3791.98
04:07:10|3791.98
04:07:10|3791.98
04:07:11|3791.98
04:07:13|3791.98
04:07:13|3791.98
04:07:15|3791.98
04:07:16|3791.98
04:07:16|3791.98
04:07:18|3791.98
04:07:18|3793.14
04:07:20|3793.17
04:07:21|3793.17
04:07:22|3793.17
04:07:23|3792.84
04:07:24|3792.84
04:07:25|3792.84
04:07:26|3792.84
04:07:27|3792.85
04:07:28|3792.85
04:07:29|3792.85
04:07:30|3792.85
04:07:30|3792.85
04:07:31|3792.85
04:07:33|3792.85
04:07:34|3792.84
04:07:35|3792.84
04:07:36|3792.43
04:07:37|3793.1
04:07:38|3793.3
04:07:39|3793.3
04:07:40|3793.3
04:07:41|3793.3
04:07:41|3793.3
04:07:42|3793.3
04:07:44|3793.3
04:07:45|3793.3
04:07:46|3793.3
04:07:46|3793.3
04:07:48|3793.3
04:07:49|3793.3
04:07:50|3793.3
04:07:51|3793.3
04:07:52|3793.3
04:07:53|3793.3
04:07:54|3793.3
04:07:55|3793.3
04:07:56|3793.3
04:07:57|3793.3
04:07:58|3793.3
04:08:00|3793.3
04:08:02|3793.3
04:08:03|3793.3
04:08:05|3793.3
04:08:06|3793.3
04:08:07|3793.3
04:08:08|3793.3
04:08:09|3793.3
04:08:10|3793.3
04:08:11|3793.3
04:08:12|3793.3
04:08:13|3793.3
04:08:14|3793.3
04:08:15|3793.3
04:08:16|3793.3
04:08:17|3793.3
04:08:18|3793.3
04:08:19|3793.3
04:08:20|3793.3
04:08:22|3793.3
04:08:23|3793.3
04:08:23|3793.3
04:08:24|3794.11
04:08:25|3793.87
04:08:27|3793.49
04:08:27|3793.49
04:08:28|3793.48
04:08:29|3793.48
04:08:30|3793.48
04:08:31|3793.48
04:08:33|3793.48
04:08:34|3793.48
04:08:35|3793.48
04:08:35|3794.57
04:08:37|3794.73
04:08:37|3794.73
04:08:39|3794.75
04:08:40|3794.9
04:08:41|3795.45
04:08:41|3795.71
04:08:42|3795.71
04:08:44|3795.42
04:08:44|3795.35
04:08:46|3795.35
04:08:46|3795.35
04:08:48|3796.21
04:08:49|3796.21
04:08:50|3796.02
04:08:50|3795.84
04:08:51|3795.97
04:08:53|3795.97
04:08:54|3795.97
04:08:55|3795.97
04:08:55|3795.97
04:08:57|3795.97
04:08:57|3795.97
04:09:00|3796.
04:09:02|3794.65
04:09:03|3795.14
04:09:04|3795.14
04:09:05|3795.14
04:09:06|3795.85
04:09:07|3795.98
04:09:08|3795.97
04:09:09|3795.97
04:09:10|3795.97
04:09:11|3795.97
04:09:12|3795.97
04:09:13|3795.86
04:09:14|3795.86
04:09:15|3795.86
04:09:16|3795.86
04:09:17|3795.86
04:09:18|3795.86
04:09:19|3795.86
04:09:20|3795.86
04:09:21|3795.86
04:09:22|3795.86
04:09:23|3795.88
04:09:24|3795.88
04:09:25|3795.88
04:09:27|3795.88
04:09:27|3795.88
04:09:28|3795.88
04:09:29|3795.87
04:09:30|3795.87
04:09:31|3795.87
04:09:32|3795.87
04:09:33|3795.87
04:09:34|3795.87
04:09:35|3795.87
04:09:36|3795.89
04:09:37|3795.89
04:09:39|3795.89
04:09:39|3795.89
04:09:40|3795.89
04:09:41|3795.87
04:09:42|3795.87
04:09:43|3795.87
04:09:44|3795.87
04:09:45|3795.2
04:09:46|3795.01
04:09:47|3795.01
04:09:48|3795.01
04:09:50|3795.01
04:09:50|3795.01
04:09:51|3795.01
04:09:52|3795.01
04:09:53|3795.01
04:09:54|3795.38
04:09:55|3795.38
04:09:57|3795.38
04:09:57|3795.38
04:09:58|3795.38
04:09:59|3795.38
04:10:02|3795.39
04:10:02|3795.39
04:10:03|3795.39
04:10:05|3795.4
04:10:06|3795.4
04:10:07|3795.4
04:10:08|3795.4
04:10:10|3795.4
04:10:11|3795.4
04:10:12|3795.4
04:10:13|3796.32
04:10:14|3796.7
04:10:15|3796.3
04:10:16|3796.3
04:10:17|3796.33
04:10:18|3796.43
04:10:19|3796.41
04:10:20|3796.42
04:10:21|3796.42
04:10:22|3796.42
04:10:23|3796.42
04:10:24|3796.42
04:10:25|3796.42
04:10:26|3796.42
04:10:27|3796.8
04:10:28|3796.92
04:10:29|3796.82
04:10:30|3796.82
04:10:32|3796.82
04:10:32|3796.85
04:10:33|3796.85
04:10:35|3796.85
04:10:36|3797.
04:10:37|3797.
04:10:38|3797.
04:10:39|3797.
04:10:40|3796.99
04:10:41|3796.98
04:10:42|3797.
04:10:43|3797.
04:10:44|3797.
04:10:45|3797.
04:10:46|3797.
04:10:47|3797.
04:10:48|3797.
04:10:49|3797.
04:10:49|3797.28
04:10:50|3797.4
04:10:52|3797.38
04:10:52|3797.39
04:10:54|3797.39
04:10:55|3797.39
04:10:55|3797.39
04:10:56|3797.39
04:10:58|3797.39
04:10:59|3797.34
04:10:59|3797.
04:11:01|3797.
04:11:02|3796.77
04:11:03|3795.86
04:11:05|3796.44
04:11:07|3796.44
04:11:07|3796.44
04:11:08|3796.44
04:11:09|3796.44
04:11:11|3796.44
04:11:11|3796.44
04:11:13|3796.44
04:11:13|3796.4
04:11:14|3796.4
04:11:15|3796.26
04:11:16|3796.26
04:11:18|3796.26
04:11:18|3796.26
04:11:20|3796.26
04:11:20|3796.26
04:11:22|3796.27
04:11:22|3796.27
04:11:24|3795.6
04:11:24|3795.6
04:11:26|3795.61
04:11:27|3795.61
04:11:28|3795.61
04:11:28|3795.61
04:11:29|3795.61
04:11:30|3795.61
04:11:33|3795.85
04:11:33|3795.85
04:11:35|3795.85
04:11:36|3795.85
04:11:37|3795.85
04:11:38|3795.85
04:11:39|3795.69
04:11:40|3795.69
04:11:41|3795.69
04:11:42|3795.69
04:11:43|3795.69
04:11:44|3795.69
04:11:45|3795.69
04:11:46|3795.69
04:11:47|3795.69
04:11:48|3795.69
04:11:49|3795.69
04:11:50|3795.63
04:11:51|3795.63
04:11:52|3795.63
04:11:53|3795.63
04:11:54|3795.63
04:11:55|3795.63
04:11:56|3795.63
04:11:57|3795.62
04:11:58|3795.62
04:11:59|3795.62
04:12:00|3795.62
04:12:01|3795.63
04:12:02|3795.63
04:12:04|3795.63
04:12:05|3795.63
04:12:06|3795.63
04:12:07|3795.63
04:12:08|3795.63
04:12:09|3795.63
04:12:10|3795.63
04:12:10|3795.63
04:12:12|3795.63
04:12:13|3795.
04:12:14|3795.
04:12:15|3795.
04:12:16|3795.
04:12:17|3795.
04:12:18|3795.
04:12:19|3795.
04:12:20|3795.
04:12:21|3795.
04:12:22|3795.
04:12:22|3795.
04:12:23|3794.28
04:12:25|3794.28
04:12:26|3794.28
04:12:27|3794.28
04:12:27|3794.28
04:12:29|3794.28
04:12:30|3794.28
04:12:31|3794.28
04:12:32|3794.28
04:12:33|3794.28
04:12:34|3794.28
04:12:35|3794.28
04:12:36|3793.51
04:12:37|3793.51
04:12:38|3793.45
04:12:39|3792.39
04:12:40|3792.39
04:12:41|3791.84
04:12:42|3791.84
04:12:43|3792.07
04:12:43|3792.07
04:12:45|3792.07
04:12:46|3791.89
04:12:47|3792.08
04:12:48|3792.08
04:12:49|3792.08
04:12:49|3792.08
04:12:51|3792.08
04:12:51|3792.08
04:12:53|3792.08
04:12:55|3792.73
04:12:56|3792.73
04:12:56|3792.73
04:12:58|3792.73
04:12:58|3792.73
04:12:59|3792.73
04:13:01|3792.73
04:13:02|3792.73
04:13:03|3792.74
04:13:05|3792.99
04:13:06|3792.99
04:13:08|3792.99
04:13:10|3792.84
04:13:11|3792.84
04:13:12|3792.84
04:13:12|3793.03
04:13:14|3793.03
04:13:14|3793.03
04:13:15|3793.03
04:13:17|3793.44
04:13:17|3793.44
04:13:18|3793.44
04:13:19|3793.44
04:13:21|3793.44
04:13:22|3793.44
04:13:24|3793.45
04:13:24|3793.4
04:13:25|3793.4
04:13:26|3793.4
04:13:27|3793.4
04:13:29|3793.4
04:13:29|3793.4
04:13:31|3793.4
04:13:31|3793.4
04:13:32|3793.4
04:13:33|3793.4
04:13:34|3793.4
04:13:35|3793.4
04:13:36|3793.4
04:13:37|3793.4
04:13:38|3793.4
04:13:39|3793.28
04:13:40|3793.24
04:13:41|3793.25
04:13:42|3793.25
04:13:43|3793.24
04:13:44|3793.19
04:13:45|3793.19
04:13:46|3793.19
04:13:47|3793.22
04:13:48|3793.22
04:13:49|3793.39
04:13:50|3793.39
04:13:52|3793.4
04:13:52|3793.4
04:13:54|3793.4
04:13:54|3793.4
04:13:55|3793.39
04:13:57|3793.45
04:13:57|3793.71
04:13:58|3793.71
04:13:59|3793.71
04:14:00|3793.7
04:14:02|3793.7
04:14:02|3793.7
04:14:03|3793.7
04:14:05|3794.12
04:14:07|3794.12
04:14:08|3794.12
04:14:09|3794.05
04:14:11|3794.05
04:14:12|3794.05
04:14:13|3794.05
04:14:14|3794.67
04:14:15|3794.67
04:14:16|3794.67
04:14:17|3794.67
04:14:18|3794.25
04:14:19|3794.25
04:14:20|3794.25
04:14:21|3794.25
04:14:22|3794.25
04:14:23|3794.25
04:14:24|3794.24
04:14:25|3794.24
04:14:26|3794.24
04:14:27|3794.26
04:14:29|3794.26
04:14:29|3794.26
04:14:30|3794.26
04:14:32|3794.26
04:14:32|3794.26
04:14:33|3794.26
04:14:34|3794.26
04:14:35|3794.26
04:14:36|3794.26
04:14:37|3794.26
04:14:39|3793.7
04:14:40|3792.83
04:14:40|3792.85
04:14:41|3792.85
04:14:42|3792.85
04:14:43|3792.85
04:14:44|3792.85
04:14:45|3792.85
04:14:46|3792.86
04:14:47|3792.86
04:14:48|3792.86
04:14:49|3792.86
04:14:50|3792.86
04:14:51|3792.86
04:14:52|3793.
04:14:53|3793.
04:14:54|3793.
04:14:55|3793.
04:14:56|3792.99
04:14:57|3792.86
04:14:58|3793.05
04:14:59|3793.05
04:15:00|3793.05
04:15:01|3793.05
04:15:02|3793.05
04:15:03|3793.05
04:15:04|3793.05
04:15:05|3793.05
04:15:06|3793.05
04:15:08|3793.05
04:15:09|3793.05
04:15:11|3792.98
04:15:13|3792.98
04:15:13|3793.04
04:15:15|3793.68
04:15:17|3793.68
04:15:17|3794.23
04:15:18|3794.23
04:15:19|3794.67
04:15:20|3794.69
04:15:21|3794.63
04:15:23|3795.05
04:15:23|3795.05
04:15:24|3795.05
04:15:25|3795.05
04:15:26|3795.05
04:15:27|3794.56
04:15:28|3794.56
04:15:29|3794.56
04:15:30|3794.56
04:15:31|3794.56
04:15:33|3794.56
04:15:33|3794.56
04:15:34|3794.56
04:15:35|3794.56
04:15:36|3794.56
04:15:37|3795.77
04:15:38|3795.75
04:15:39|3795.75
04:15:40|3795.75
04:15:42|3795.75
04:15:42|3795.15
04:15:43|3795.15
04:15:44|3795.36
04:15:45|3795.36
04:15:46|3795.36
04:15:47|3795.7
04:15:48|3795.84
04:15:49|3795.83
04:15:50|3795.94
04:15:51|3795.94
04:15:52|3795.94
04:15:53|3795.94
04:15:54|3796.23
04:15:55|3796.23
04:15:56|3796.23
04:15:57|3796.23
04:15:58|3796.23
04:16:00|3796.23
04:16:01|3796.23
04:16:01|3796.23
04:16:02|3796.23
04:16:03|3796.23
04:16:04|3795.94
04:16:05|3795.94
04:16:08|3795.94
04:16:09|3796.23
04:16:10|3796.23
04:16:11|3796.23
04:16:12|3796.07
04:16:14|3796.07
04:16:16|3796.07
04:16:17|3795.92
04:16:18|3795.93
04:16:19|3795.91
04:16:19|3795.91
04:16:21|3795.94
04:16:21|3795.94
04:16:22|3795.94
04:16:24|3796.05
04:16:24|3796.03
04:16:26|3796.03
04:16:26|3796.03
04:16:27|3796.06
04:16:29|3796.38
04:16:30|3796.37
04:16:31|3796.38
04:16:31|3796.02
04:16:32|3796.02
04:16:33|3796.12
04:16:34|3796.12
04:16:35|3796.35
04:16:36|3796.08
04:16:38|3795.91
04:16:38|3795.91
04:16:40|3795.91
04:16:41|3795.91
04:16:41|3795.91
04:16:43|3795.91
04:16:43|3795.91
04:16:44|3795.91
04:16:45|3795.91
04:16:46|3795.91
04:16:47|3795.91
04:16:49|3795.91
04:16:49|3796.12
04:16:50|3796.12
04:16:52|3795.92
04:16:52|3795.92
04:16:54|3795.64
04:16:54|3794.68
04:16:55|3794.57
04:16:57|3794.57
04:16:58|3794.57
04:16:58|3794.57
04:17:00|3794.57
04:17:01|3795.16
04:17:02|3795.16
04:17:03|3795.16
04:17:04|3795.16
04:17:04|3795.16
04:17:05|3795.16
04:17:07|3795.16
04:17:09|3795.16
04:17:09|3795.16
04:17:10|3795.16
04:17:11|3795.16
04:17:13|3795.15
04:17:14|3795.15
04:17:15|3795.15
04:17:15|3794.21
04:17:17|3794.21
04:17:18|3794.21
04:17:19|3794.21
04:17:20|3794.21
04:17:21|3794.21
04:17:21|3794.21
04:17:22|3794.21
04:17:24|3794.61
04:17:25|3794.61
04:17:26|3794.61
04:17:27|3794.61
04:17:28|3794.61
04:17:29|3794.61
04:17:30|3794.61
04:17:31|3794.38
04:17:31|3794.38
04:17:33|3794.38
04:17:34|3794.38
04:17:35|3794.38
04:17:36|3794.38
04:17:37|3794.38
04:17:38|3794.38
04:17:39|3794.38
04:17:40|3794.38
04:17:41|3794.38
04:17:42|3794.38
04:17:42|3794.38
04:17:44|3794.38
04:17:45|3794.38
04:17:46|3794.38
04:17:47|3794.38
04:17:48|3794.38
04:17:49|3794.38
04:17:50|3794.38
04:17:51|3794.38
04:17:52|3794.38
04:17:53|3794.38
04:17:54|3794.38
04:17:55|3794.38
04:17:56|3794.38
04:17:57|3794.38
04:17:58|3794.38
04:17:59|3794.38
04:18:00|3794.38
04:18:01|3794.73
04:18:02|3794.73
04:18:03|3794.73
04:18:04|3794.73
04:18:05|3794.73
04:18:06|3794.73
04:18:07|3794.73
04:18:08|3794.73
04:18:10|3794.73
04:18:12|3794.73
04:18:12|3794.73
04:18:13|3794.73
04:18:15|3794.73
04:18:17|3794.55
04:18:18|3793.
04:18:19|3793.
04:18:20|3793.
04:18:21|3793.71
04:18:22|3793.71
04:18:23|3793.71
04:18:24|3793.71
04:18:25|3793.71
04:18:26|3793.71
04:18:27|3793.71
04:18:28|3793.71
04:18:29|3793.71
04:18:30|3793.71
04:18:31|3793.71
04:18:32|3793.71
04:18:33|3793.71
04:18:34|3793.71
04:18:35|3794.17
04:18:36|3794.42
04:18:37|3794.42
04:18:38|3794.42
04:18:39|3794.41
04:18:40|3794.38
04:18:41|3794.19
04:18:42|3794.19
04:18:43|3794.19
04:18:44|3794.19
04:18:45|3794.35
04:18:46|3794.35
04:18:47|3794.18
04:18:48|3794.18
04:18:49|3794.18
04:18:50|3794.18
04:18:51|3794.18
04:18:52|3794.18
04:18:53|3794.18
04:18:54|3794.18
04:18:55|3794.36
04:18:56|3794.36
04:18:57|3794.51
04:18:58|3794.51
04:18:59|3794.51
04:19:00|3794.51
04:19:01|3794.51
04:19:02|3794.51
04:19:03|3794.14
04:19:04|3794.14
04:19:05|3794.14
04:19:06|3794.14
04:19:07|3793.99
04:19:08|3793.99
04:19:10|3794.03
04:19:11|3794.03
04:19:13|3794.03
04:19:14|3794.03
04:19:15|3794.03
04:19:17|3794.03
04:19:18|3794.03
04:19:19|3794.03
04:19:19|3794.03
04:19:20|3794.03
04:19:22|3793.98
04:19:23|3793.98
04:19:24|3793.98
04:19:24|3793.98
04:19:26|3793.98
04:19:27|3793.98
04:19:28|3793.98
04:19:29|3793.98
04:19:30|3793.49
04:19:31|3793.49
04:19:32|3793.48
04:19:34|3791.86
04:19:34|3791.86
04:19:36|3791.86
04:19:36|3791.86
04:19:38|3791.86
04:19:39|3791.12
04:19:39|3791.12
04:19:40|3791.7
04:19:42|3791.7
04:19:43|3791.7
04:19:43|3791.7
04:19:44|3791.7
04:19:45|3791.89
04:19:47|3791.89
04:19:47|3791.89
04:19:48|3792.49
04:19:50|3793.24
04:19:51|3793.24
04:19:51|3793.24
04:19:52|3793.09
04:19:53|3793.09
04:19:55|3793.09
04:19:56|3793.09
04:19:56|3792.89
04:19:57|3792.89
04:19:59|3793.51
04:19:59|3793.51
04:20:00|3792.84
04:20:02|3792.84
04:20:02|3792.84
04:20:03|3792.84
04:20:04|3792.84
04:20:05|3792.84
04:20:06|3792.12
04:20:07|3792.12
04:20:08|3792.57
04:20:11|3792.16
04:20:11|3792.16
04:20:13|3792.16
04:20:14|3792.46
04:20:15|3792.46
04:20:16|3792.46
04:20:17|3792.46
04:20:18|3792.46
04:20:20|3792.28
04:20:22|3792.27
04:20:23|3792.27
04:20:24|3792.27
04:20:24|3792.27
04:20:26|3792.27
04:20:28|3792.08
04:20:29|3792.08
04:20:30|3792.08
04:20:31|3792.08
04:20:32|3792.08
04:20:33|3791.34
04:20:34|3790.59
04:20:35|3790.96
04:20:37|3790.97
04:20:38|3790.97
04:20:39|3790.98
04:20:40|3790.98
04:20:40|3790.98
04:20:42|3790.97
04:20:43|3790.97
04:20:44|3790.97
04:20:45|3790.97
04:20:46|3790.97
04:20:47|3790.97
04:20:48|3790.97
04:20:49|3790.97
04:20:49|3790.97
04:20:51|3790.62
04:20:52|3790.62
04:20:52|3790.62
04:20:54|3791.06
04:20:55|3790.94
04:20:56|3790.94
04:20:57|3791.06
04:20:58|3791.06
04:20:59|3790.95
04:21:00|3790.47
04:21:01|3790.47
04:21:01|3790.47
04:21:03|3790.47
04:21:04|3791.14
04:21:05|3791.52
04:21:06|3791.52
04:21:07|3790.95
04:21:08|3790.95
04:21:08|3790.95
04:21:10|3790.95
04:21:12|3790.94
04:21:13|3790.19
04:21:15|3790.19
04:21:16|3790.19
04:21:17|3790.19
04:21:18|3790.19
04:21:19|3790.19
04:21:21|3790.19
04:21:22|3790.19
04:21:23|3790.2
04:21:23|3790.2
04:21:26|3790.21
04:21:26|3790.21
04:21:27|3790.21
04:21:28|3790.21
04:21:29|3790.21
04:21:30|3790.21
04:21:31|3790.21
04:21:32|3790.07
04:21:33|3790.07
04:21:34|3790.07
04:21:35|3790.07
04:21:36|3790.07
04:21:37|3790.07
04:21:38|3790.07
04:21:39|3790.07
04:21:40|3790.07
04:21:41|3790.07
04:21:42|3790.19
04:21:43|3790.19
04:21:44|3790.19
04:21:45|3790.19
04:21:46|3790.19
04:21:47|3790.19
04:21:48|3790.19
04:21:49|3790.19
04:21:50|3791.15
04:21:51|3791.15
04:21:52|3791.1
04:21:53|3791.1
04:21:54|3791.1
04:21:55|3791.1
04:21:56|3791.1
04:21:57|3791.1
04:21:58|3791.1
04:21:59|3790.84
04:22:00|3790.84
04:22:01|3790.84
04:22:02|3790.84
04:22:03|3790.84
04:22:04|3790.84
04:22:05|3790.84
04:22:06|3790.84
04:22:07|3790.08
04:22:08|3790.08
04:22:09|3790.08
04:22:10|3790.31
04:22:11|3790.26
04:22:13|3790.26
04:22:14|3790.26
04:22:15|3790.22
04:22:16|3790.22
04:22:18|3790.22
04:22:19|3790.22
04:22:20|3790.22
04:22:22|3790.22
04:22:23|3790.22
04:22:23|3790.22
04:22:24|3790.22
04:22:25|3790.22
04:22:27|3790.22
04:22:28|3790.24
04:22:29|3790.24
04:22:30|3790.24
04:22:31|3790.24
04:22:32|3790.24
04:22:33|3790.07
04:22:34|3790.
04:22:35|3790.
04:22:35|3790.
04:22:37|3790.
04:22:38|3790.
04:22:39|3790.
04:22:40|3789.74
04:22:41|3789.74
04:22:42|3789.57
04:22:43|3789.57
04:22:44|3789.57
04:22:45|3789.57
04:22:46|3789.43
04:22:47|3789.43
04:22:48|3789.43
04:22:49|3789.43
04:22:50|3789.43
04:22:51|3789.43
04:22:52|3789.43
04:22:53|3789.43
04:22:54|3789.08
04:22:55|3789.08
04:22:56|3789.08
04:22:57|3789.08
04:22:58|3789.08
04:22:59|3789.08
04:23:00|3788.28
04:23:01|3788.28
04:23:02|3789.02
04:23:03|3789.03
04:23:04|3789.03
04:23:05|3789.04
04:23:06|3789.04
04:23:07|3789.04
04:23:08|3789.5
04:23:09|3789.5
04:23:10|3790.03
04:23:11|3790.03
04:23:12|3790.03
04:23:13|3790.03
04:23:15|3790.22
04:23:16|3791.01
04:23:17|3791.01
04:23:18|3791.01
04:23:18|3790.92
04:23:20|3790.92
04:23:21|3790.92
04:23:22|3790.92
04:23:23|3790.92
04:23:24|3790.92
04:23:25|3791.12
04:23:25|3791.35
04:23:27|3791.35
04:23:28|3791.38
04:23:29|3791.38
04:23:30|3791.38
04:23:31|3791.38
04:23:33|3791.32
04:23:34|3791.32
04:23:35|3791.32
04:23:35|3791.32
04:23:37|3791.58
04:23:38|3792.08
04:23:38|3791.79
04:23:39|3792.18
04:23:41|3792.18
04:23:42|3792.04
04:23:43|3792.04
04:23:43|3792.04
04:23:45|3792.04
04:23:46|3792.04
04:23:46|3792.04
04:23:47|3792.04
04:23:48|3791.79
04:23:49|3791.79
04:23:50|3791.79
04:23:52|3790.71
04:23:52|3790.34
04:23:53|3790.34
04:23:55|3790.33
04:23:55|3790.33
04:23:57|3789.77
04:23:57|3789.93
04:23:59|3789.93
04:24:00|3789.93
04:24:01|3790.37
04:24:01|3790.37
04:24:02|3790.37
04:24:03|3790.37
04:24:05|3790.37
04:24:06|3790.37
04:24:07|3790.37
04:24:07|3790.25
04:24:09|3790.24
04:24:09|3790.24
04:24:11|3790.24
04:24:12|3789.87
04:24:12|3789.87
04:24:15|3790.38
04:24:16|3790.38
04:24:17|3790.72
04:24:18|3790.72
04:24:19|3790.72
04:24:21|3790.73
04:24:22|3790.73
04:24:23|3790.61
04:24:24|3790.61
04:24:24|3790.61
04:24:26|3790.61
04:24:27|3790.61
04:24:27|3791.45
04:24:29|3791.59
04:24:30|3791.59
04:24:31|3792.
04:24:32|3792.03
04:24:34|3793.38
04:24:34|3793.84
04:24:35|3793.7
04:24:37|3793.57
04:24:38|3793.57
04:24:39|3793.57
04:24:40|3793.48
04:24:41|3793.48
04:24:42|3793.27
04:24:43|3793.27
04:24:44|3793.27
04:24:45|3793.99
04:24:46|3793.
04:24:47|3793.
04:24:48|3793.
04:24:48|3793.
04:24:50|3793.
04:24:51|3793.
04:24:51|3793.
04:24:52|3793.
04:24:53|3793.
04:24:55|3793.
04:24:56|3793.
04:24:57|3793.
04:24:58|3793.
04:24:59|3793.
04:24:59|3793.
04:25:01|3793.
04:25:02|3793.
04:25:03|3793.
04:25:04|3793.
04:25:04|3793.
04:25:06|3793.
04:25:07|3793.
04:25:08|3793.
04:25:09|3793.
04:25:10|3793.
04:25:11|3793.
04:25:12|3793.
04:25:13|3793.
04:25:14|3793.
04:25:16|3793.
04:25:18|3793.
04:25:19|3793.
04:25:21|3793.
04:25:22|3793.
04:25:22|3793.
04:25:24|3793.
04:25:26|3792.99
04:25:27|3792.99
04:25:28|3793.
04:25:29|3793.9
04:25:30|3793.9
04:25:31|3793.8
04:25:32|3794.55
04:25:32|3794.55
04:25:33|3794.55
04:25:35|3794.55
04:25:35|3793.99
04:25:37|3793.99
04:25:38|3793.99
04:25:39|3794.
04:25:40|3794.
04:25:41|3794.
04:25:42|3794.
04:25:43|3792.54
04:25:44|3792.54
04:25:45|3792.91
04:25:46|3792.94
04:25:47|3792.97
04:25:48|3792.97
04:25:49|3792.97
04:25:50|3792.97
04:25:51|3792.97
04:25:51|3793.22
04:25:53|3793.27
04:25:54|3793.27
04:25:55|3793.27
04:25:56|3793.27
04:25:56|3793.27
04:25:58|3793.27
04:25:59|3793.27
04:26:00|3793.27
04:26:01|3793.27
04:26:02|3793.27
04:26:02|3793.27
04:26:04|3793.27
04:26:05|3793.28
04:26:05|3793.29
04:26:07|3793.73
04:26:08|3793.27
04:26:09|3793.27
04:26:10|3793.27
04:26:11|3793.27
04:26:12|3793.27
04:26:13|3793.27
04:26:13|3793.27
04:26:14|3793.27
04:26:16|3793.27
04:26:18|3793.
04:26:19|3793.
04:26:21|3793.
04:26:22|3793.
04:26:23|3793.
04:26:24|3793.
04:26:25|3793.
04:26:26|3793.
04:26:27|3793.
04:26:28|3793.
04:26:29|3793.
04:26:30|3793.
04:26:31|3793.
04:26:32|3793.
04:26:33|3793.22
04:26:34|3793.22
04:26:35|3793.22
04:26:35|3793.22
04:26:37|3793.22
04:26:37|3793.22
04:26:39|3793.22
04:26:40|3793.22
04:26:41|3793.22
04:26:42|3793.18
04:26:43|3793.18
04:26:44|3793.19
04:26:45|3793.19
04:26:46|3793.19
04:26:47|3793.19
04:26:48|3793.19
04:26:49|3793.21
04:26:50|3793.21
04:26:51|3793.21
04:26:52|3793.21
04:26:53|3793.21
04:26:54|3793.21
04:26:55|3793.21
04:26:56|3793.21
04:26:57|3793.21
04:26:58|3793.21
04:26:59|3793.22
04:27:00|3793.22
04:27:01|3793.22
04:27:02|3793.22
04:27:03|3793.22
04:27:04|3793.22
04:27:05|3793.22
04:27:06|3793.22
04:27:07|3793.22
04:27:08|3793.76
04:27:09|3794.61
04:27:10|3794.62
04:27:11|3794.62
04:27:12|3794.62
04:27:13|3794.7
04:27:14|3794.55
04:27:15|3794.55
04:27:16|3794.55
04:27:18|3794.55
04:27:20|3794.55
04:27:20|3794.55
04:27:22|3794.55
04:27:22|3794.55
04:27:23|3794.55
04:27:24|3794.79
04:27:26|3794.79
04:27:27|3794.79
04:27:27|3794.99
04:27:28|3794.99
04:27:29|3794.85
04:27:31|3794.85
04:27:32|3794.85
04:27:32|3794.49
04:27:34|3794.49
04:27:35|3794.49
04:27:36|3794.49
04:27:37|3794.49
04:27:37|3794.49
04:27:39|3794.49
04:27:41|3794.49
04:27:42|3794.49
04:27:43|3794.49
04:27:44|3794.49
04:27:45|3794.49
04:27:46|3794.49
04:27:47|3794.03
04:27:48|3794.03
04:27:49|3794.03
04:27:50|3794.25
04:27:51|3794.25
04:27:52|3794.25
04:27:53|3794.25
04:27:55|3794.52
04:27:55|3794.52
04:27:56|3794.52
04:27:57|3794.53
04:27:58|3794.53
04:27:59|3794.53
04:28:00|3794.53
04:28:02|3794.36
04:28:02|3794.36
04:28:03|3793.87
04:28:04|3793.82
04:28:05|3793.82
04:28:06|3793.82
04:28:07|3793.81
04:28:08|3793.81
04:28:09|3794.03
04:28:10|3794.03
04:28:11|3794.03
04:28:12|3794.36
04:28:13|3794.36
04:28:14|3794.36
04:28:15|3794.36
04:28:16|3794.36
04:28:17|3794.36
04:28:19|3794.36
04:28:20|3794.36
04:28:21|3794.36
04:28:23|3794.36
04:28:24|3794.36
04:28:25|3794.51
04:28:26|3794.51
04:28:27|3794.51
04:28:28|3794.51
04:28:29|3794.51
04:28:30|3794.51
04:28:31|3794.51
04:28:33|3794.51
04:28:34|3794.51
04:28:35|3794.51
04:28:36|3794.51
04:28:37|3794.39
04:28:38|3793.9
04:28:39|3793.9
04:28:39|3793.9
04:28:41|3793.9
04:28:41|3794.27
04:28:43|3794.27
04:28:43|3794.27
04:28:44|3794.27
04:28:46|3794.28
04:28:47|3794.28
04:28:47|3794.28
04:28:48|3794.33
04:28:49|3794.33
04:28:50|3794.33
04:28:51|3794.32
04:28:52|3794.31
04:28:53|3794.18
04:28:54|3794.43
04:28:55|3794.43
04:28:56|3794.43
04:28:57|3794.43
04:28:59|3794.43
04:29:00|3794.43
04:29:01|3793.44
04:29:01|3793.22
04:29:03|3793.22
04:29:03|3793.22
04:29:04|3793.22
04:29:05|3793.22
04:29:06|3793.43
04:29:08|3793.43
04:29:08|3793.43
04:29:10|3793.41
04:29:10|3792.93
04:29:11|3792.93
04:29:12|3793.16
04:29:14|3793.16
04:29:14|3793.53
04:29:16|3791.53
04:29:17|3791.28
04:29:17|3791.28
04:29:20|3791.28
04:29:21|3790.36
04:29:22|3790.
04:29:23|3790.
04:29:24|3789.98
04:29:25|3789.98
04:29:26|3789.67
04:29:27|3789.67
04:29:28|3789.67
04:29:30|3789.67
04:29:30|3789.67
04:29:31|3789.95
04:29:32|3789.95
04:29:33|3790.97
04:29:34|3790.97
04:29:35|3791.31
04:29:36|3791.3
04:29:37|3790.85
04:29:38|3790.85
04:29:39|3790.94
04:29:40|3790.33
04:29:41|3790.29
04:29:42|3790.29
04:29:43|3790.29
04:29:44|3790.29
04:29:45|3790.29
04:29:46|3790.29
04:29:47|3790.29
04:29:48|3790.29
04:29:49|3790.12
04:29:50|3790.12
04:29:51|3790.12
04:29:52|3790.12
04:29:53|3790.31
04:29:54|3789.7
04:29:55|3789.7
04:29:56|3789.7
04:29:57|3789.7
04:29:58|3790.35
04:29:59|3790.35
04:30:00|3790.81
04:30:01|3790.81
04:30:02|3790.81
04:30:03|3790.8
04:30:04|3790.37
04:30:05|3790.37
04:30:06|3790.44
04:30:07|3790.46
04:30:08|3790.46
04:30:09|3791.06
04:30:10|3791.06
04:30:11|3790.71
04:30:12|3790.71
04:30:13|3790.71
04:30:14|3790.71
04:30:15|3790.71
04:30:16|3790.71
04:30:17|3790.99
04:30:18|3791.62
04:30:20|3791.62
04:30:22|3792.13
04:30:24|3792.13
04:30:26|3792.13
04:30:26|3792.13
04:30:28|3792.13
04:30:29|3792.13
04:30:30|3792.13
04:30:31|3792.37
04:30:33|3792.36
04:30:34|3792.36
04:30:36|3792.27
04:30:36|3792.46
04:30:38|3792.61
04:30:39|3792.61
04:30:40|3792.61
04:30:40|3792.8
04:30:41|3792.86
04:30:42|3792.86
04:30:43|3792.86
04:30:44|3792.86
04:30:45|3792.63
04:30:46|3792.63
04:30:47|3792.63
04:30:49|3792.63
04:30:50|3792.79
04:30:50|3792.8
04:30:51|3792.8
04:30:54|3792.66
04:30:54|3792.65
04:30:55|3792.65
04:30:56|3792.65
04:30:57|3791.
04:30:58|3791.
04:30:59|3791.
04:31:00|3791.71
04:31:01|3791.71
04:31:03|3791.71
04:31:04|3791.71
04:31:05|3791.88
04:31:06|3791.88
04:31:07|3791.88
04:31:08|3791.88
04:31:09|3791.88
04:31:10|3791.88
04:31:12|3792.1
04:31:13|3792.1
04:31:13|3791.62
04:31:14|3791.62
04:31:15|3791.62
04:31:17|3791.01
04:31:18|3791.01
04:31:18|3789.9
04:31:20|3789.85
04:31:22|3789.85
04:31:22|3789.85
04:31:25|3789.85
04:31:25|3789.85
04:31:26|3789.85
04:31:28|3789.85
04:31:28|3789.85
04:31:29|3789.85
04:31:30|3789.85
04:31:31|3789.85
04:31:33|3790.95
04:31:33|3790.93
04:31:34|3790.93
04:31:35|3790.93
04:31:36|3790.93
04:31:37|3790.93
04:31:38|3790.92
04:31:39|3790.92
04:31:40|3790.92
04:31:41|3790.92
04:31:42|3790.92
04:31:43|3790.92
04:31:44|3791.04
04:31:45|3791.04
04:31:46|3791.04
04:31:47|3791.04
04:31:48|3791.04
04:31:49|3791.04
04:31:50|3791.02
04:31:51|3790.63
04:31:53|3790.94
04:31:53|3790.87
04:31:54|3790.53
04:31:55|3790.74
04:31:56|3790.46
04:31:57|3790.46
04:31:58|3789.44
04:31:59|3789.44
04:32:00|3789.44
04:32:02|3790.69
04:32:02|3790.69
04:32:03|3790.69
04:32:04|3790.69
04:32:05|3790.7
04:32:06|3790.92
04:32:07|3790.64
04:32:08|3790.64
04:32:09|3790.64
04:32:11|3790.76
04:32:11|3790.75
04:32:12|3790.75
04:32:13|3790.75
04:32:14|3790.75
04:32:15|3790.75
04:32:16|3790.41
04:32:18|3790.
04:32:18|3790.
04:32:19|3790.
04:32:21|3790.39
04:32:22|3790.4
04:32:24|3790.7
04:32:25|3790.7
04:32:27|3790.7
04:32:28|3790.7
04:32:30|3790.7
04:32:30|3790.7
04:32:32|3790.68
04:32:32|3790.68
04:32:33|3790.68
04:32:35|3790.68
04:32:36|3790.39
04:32:37|3790.74
04:32:38|3790.74
04:32:38|3790.74
04:32:39|3790.93
04:32:41|3790.93
04:32:41|3790.93
04:32:43|3790.92
04:32:43|3790.9
04:32:45|3790.9
04:32:45|3790.9
04:32:46|3790.9
04:32:47|3790.9
04:32:48|3790.9
04:32:50|3790.9
04:32:50|3790.9
04:32:52|3790.46
04:32:52|3790.
04:32:54|3790.
04:32:55|3790.8
04:32:56|3790.8
04:32:57|3790.8
04:32:57|3790.8
04:32:58|3790.79
04:32:59|3790.55
04:33:00|3790.55
04:33:02|3790.55
04:33:03|3790.57
04:33:04|3790.57
04:33:05|3790.57
04:33:06|3790.57
04:33:07|3790.57
04:33:07|3790.57
04:33:09|3790.57
04:33:09|3790.57
04:33:11|3790.57
04:33:11|3790.57
04:33:13|3790.57
04:33:14|3790.57
04:33:14|3790.57
04:33:16|3790.38
04:33:16|3790.38
04:33:18|3790.37
04:33:19|3790.37
04:33:20|3790.37
04:33:21|3789.84
04:33:22|3789.84
04:33:24|3789.94
04:33:25|3789.84
04:33:27|3789.84
04:33:28|3789.84
04:33:28|3789.84
04:33:29|3789.84
04:33:30|3789.84
04:33:32|3789.84
04:33:32|3789.84
04:33:34|3789.84
04:33:34|3789.84
04:33:35|3789.84
04:33:36|3789.84
04:33:37|3789.84
04:33:38|3790.16
04:33:39|3790.86
04:33:40|3790.86
04:33:41|3791.
04:33:42|3791.36
04:33:43|3791.36
04:33:44|3791.06
04:33:46|3791.06
04:33:46|3791.59
04:33:47|3792.04
04:33:48|3792.03
04:33:49|3791.91
04:33:50|3792.21
04:33:51|3792.08
04:33:53|3792.4
04:33:54|3792.54
04:33:54|3792.54
04:33:56|3792.54
04:33:56|3792.7
04:33:58|3792.62
04:33:58|3793.21
04:33:59|3793.21
04:34:01|3793.22
04:34:02|3793.22
04:34:03|3793.22
04:34:04|3793.22
04:34:05|3793.22
04:34:06|3793.18
04:34:07|3793.18
04:34:08|3792.55
04:34:09|3792.55
04:34:10|3792.55
04:34:11|3792.15
04:34:12|3792.1
04:34:13|3792.46
04:34:14|3792.46
04:34:15|3792.46
04:34:16|3792.46
04:34:18|3792.12
04:34:18|3792.12
04:34:19|3792.12
04:34:20|3792.12
04:34:21|3792.12
04:34:22|3792.53
04:34:24|3792.53
04:34:26|3792.95
04:34:28|3792.94
04:34:29|3792.94
04:34:30|3792.94
04:34:31|3792.94
04:34:32|3792.94
04:34:33|3792.94
04:34:34|3792.94
04:34:35|3792.94
04:34:36|3792.89
04:34:37|3793.04
04:34:39|3793.04
04:34:39|3793.04
04:34:41|3793.04
04:34:42|3793.04
04:34:43|3793.04
04:34:44|3793.04
04:34:45|3793.04
04:34:46|3793.04
04:34:47|3793.05
04:34:49|3793.05
04:34:49|3793.05
04:34:50|3793.05
04:34:51|3793.05
04:34:52|3792.84
04:34:53|3791.93
04:34:55|3791.93
04:34:56|3791.93
04:34:57|3791.93
04:34:58|3791.93
04:34:59|3792.41
04:35:00|3792.41
04:35:01|3792.51
04:35:02|3792.51
04:35:03|3792.51
04:35:04|3792.51
04:35:05|3792.51
04:35:06|3792.51
04:35:07|3792.51
04:35:08|3792.51
04:35:09|3792.51
04:35:10|3792.51
04:35:11|3792.51
04:35:12|3792.51
04:35:13|3792.51
04:35:14|3792.51
04:35:15|3792.51
04:35:16|3792.51
04:35:17|3792.47
04:35:18|3792.47
04:35:19|3792.47
04:35:20|3792.47
04:35:21|3792.47
04:35:22|3792.47
04:35:23|3792.47
04:35:24|3792.47
04:35:26|3793.85
04:35:27|3793.85
04:35:29|3793.85
04:35:29|3793.82
04:35:32|3793.82
04:35:33|3793.82
04:35:33|3793.83
04:35:34|3793.83
04:35:36|3793.83
04:35:37|3793.82
04:35:38|3793.82
04:35:39|3793.82
04:35:40|3793.82
04:35:41|3793.82
04:35:42|3793.82
04:35:43|3793.82
04:35:44|3793.82
04:35:45|3793.82
04:35:46|3793.82
04:35:47|3793.82
04:35:48|3793.82
04:35:49|3793.19
04:35:50|3793.2
04:35:51|3793.2
04:35:52|3793.2
04:35:53|3793.2
04:35:54|3793.76
04:35:55|3793.76
04:35:56|3793.76
04:35:57|3793.76
04:35:58|3793.76
04:35:59|3793.76
04:36:00|3793.76
04:36:01|3793.99
04:36:02|3793.99
04:36:03|3793.99
04:36:04|3793.99
04:36:05|3793.99
04:36:06|3794.3
04:36:07|3794.3
04:36:08|3794.19
04:36:09|3794.19
04:36:10|3794.19
04:36:11|3794.19
04:36:12|3794.19
04:36:13|3794.19
04:36:14|3794.19
04:36:15|3794.19
04:36:16|3794.19
04:36:17|3794.19
04:36:18|3794.19
04:36:19|3794.19
04:36:20|3794.11
04:36:21|3794.11
04:36:22|3794.11
04:36:23|3794.18
04:36:24|3794.56
04:36:25|3794.24
04:36:27|3794.24
04:36:28|3793.6
04:36:29|3793.6
04:36:30|3794.16
04:36:32|3794.16
04:36:34|3794.16
04:36:34|3794.16
04:36:35|3795.25
04:36:37|3795.5
04:36:38|3795.5
04:36:39|3795.5
04:36:40|3795.5
04:36:41|3795.5
04:36:42|3795.5
04:36:43|3795.49
04:36:44|3795.49
04:36:45|3795.49
04:36:46|3795.5
04:36:47|3795.95
04:36:48|3795.95
04:36:49|3795.95
04:36:50|3796.
04:36:51|3796.01
04:36:52|3796.01
04:36:53|3796.23
04:36:54|3796.24
04:36:55|3796.66
04:36:56|3796.65
04:36:57|3796.63
04:36:58|3796.63
04:36:59|3796.63
04:37:00|3796.63
04:37:01|3796.63
04:37:03|3796.63
04:37:04|3796.63
04:37:05|3796.63
04:37:06|3796.63
04:37:07|3796.63
04:37:08|3796.63
04:37:09|3796.65
04:37:10|3796.65
04:37:11|3796.65
04:37:12|3796.56
04:37:13|3796.56
04:37:14|3796.56
04:37:15|3796.57
04:37:16|3796.57
04:37:17|3796.57
04:37:18|3796.57
04:37:19|3796.53
04:37:20|3796.53
04:37:21|3796.53
04:37:22|3796.58
04:37:23|3796.58
04:37:24|3796.58
04:37:25|3796.58
04:37:26|3796.58
04:37:28|3796.58
04:37:30|3796.58
04:37:31|3796.6
04:37:32|3796.67
04:37:33|3797.24
04:37:35|3797.24
04:37:35|3796.73
04:37:36|3796.73
04:37:38|3796.99
04:37:39|3797.17
04:37:40|3797.17
04:37:41|3797.17
04:37:42|3797.17
04:37:43|3797.16
04:37:45|3797.16
04:37:45|3796.53
04:37:46|3796.53
04:37:48|3796.53
04:37:48|3796.01
04:37:49|3796.01
04:37:50|3796.01
04:37:51|3796.01
04:37:52|3796.01
04:37:54|3796.01
04:37:54|3796.01
04:37:55|3796.01
04:37:56|3796.01
04:37:57|3796.01
04:37:58|3796.01
04:37:59|3796.01
04:38:00|3796.8
04:38:01|3796.8
04:38:02|3796.8
04:38:03|3796.8
04:38:04|3796.5
04:38:05|3796.47
04:38:06|3796.79
04:38:07|3796.79
04:38:08|3796.79
04:38:09|3796.79
04:38:10|3796.79
04:38:12|3796.79
04:38:12|3796.49
04:38:13|3796.49
04:38:14|3796.49
04:38:15|3796.49
04:38:16|3796.49
04:38:17|3796.49
04:38:18|3796.49
04:38:19|3796.49
04:38:20|3796.49
04:38:21|3796.49
04:38:22|3796.49
04:38:23|3796.49
04:38:24|3796.49
04:38:25|3796.49
04:38:26|3796.49
04:38:28|3797.2
04:38:30|3795.9
04:38:31|3796.04
04:38:33|3796.04
04:38:33|3796.04
04:38:35|3796.49
04:38:36|3796.49
04:38:37|3796.49
04:38:38|3796.49
04:38:40|3796.49
04:38:41|3796.48
04:38:42|3796.48
04:38:43|3796.32
04:38:44|3796.32
04:38:45|3796.32
04:38:46|3796.32
04:38:47|3796.32
04:38:48|3796.32
04:38:49|3796.32
04:38:50|3796.32
04:38:51|3796.32
04:38:52|3796.32
04:38:53|3796.32
04:38:54|3796.32
04:38:56|3796.26
04:38:56|3796.26
04:38:58|3796.26
04:38:59|3796.26
04:39:00|3796.26
04:39:01|3796.26
04:39:02|3796.26
04:39:03|3796.26
04:39:04|3796.26
04:39:05|3796.26
04:39:06|3796.49
04:39:07|3796.49
04:39:08|3796.49
04:39:09|3796.5
04:39:10|3796.5
04:39:11|3796.5
04:39:12|3796.46
04:39:13|3796.46
04:39:14|3796.46
04:39:15|3796.46
04:39:16|3796.46
04:39:17|3796.46
04:39:18|3797.
04:39:19|3797.28
04:39:20|3797.28
04:39:21|3797.28
04:39:22|3797.28
04:39:23|3797.28
04:39:24|3797.28
04:39:25|3797.28
04:39:26|3797.4
04:39:27|3797.4
04:39:28|3797.4
04:39:30|3797.5
04:39:32|3797.38
04:39:32|3797.38
04:39:34|3797.38
04:39:35|3797.38
04:39:36|3797.38
04:39:36|3797.38
04:39:39|3797.38
04:39:39|3797.14
04:39:40|3797.48
04:39:41|3797.48
04:39:42|3797.48
04:39:43|3797.5
04:39:45|3797.81
04:39:45|3797.73
04:39:47|3797.73
04:39:48|3797.73
04:39:48|3797.73
04:39:49|3797.73
04:39:51|3797.73
04:39:51|3797.73
04:39:52|3797.73
04:39:53|3797.73
04:39:54|3797.72
04:39:55|3797.72
04:39:56|3797.72
04:39:58|3797.4
04:39:58|3797.23
04:39:59|3796.34
04:40:00|3796.68
04:40:01|3796.68
04:40:02|3796.68
04:40:03|3796.68
04:40:04|3796.68
04:40:06|3796.68
04:40:07|3796.68
04:40:08|3796.68
04:40:09|3797.03
04:40:10|3797.42
04:40:11|3797.42
04:40:12|3797.42
04:40:13|3797.42
04:40:14|3797.42
04:40:15|3797.08
04:40:16|3797.08
04:40:17|3797.08
04:40:18|3797.08
04:40:19|3797.08
04:40:20|3797.08
04:40:21|3797.08
04:40:22|3797.08
04:40:23|3797.08
04:40:24|3797.08
04:40:25|3797.08
04:40:26|3797.08
04:40:27|3797.08
04:40:28|3797.08
04:40:29|3797.03
04:40:31|3797.03
04:40:32|3797.02
04:40:32|3797.02
04:40:35|3796.01
04:40:35|3796.01
04:40:37|3796.01
04:40:38|3796.01
04:40:39|3796.03
04:40:40|3796.03
04:40:41|3796.03
04:40:42|3796.03
04:40:43|3796.03
04:40:45|3796.03
04:40:45|3796.03
04:40:46|3796.07
04:40:47|3796.5
04:40:48|3796.5
04:40:49|3796.32
04:40:50|3796.32
04:40:52|3796.32
04:40:53|3796.32
04:40:54|3796.32
04:40:55|3796.32
04:40:56|3796.32
04:40:57|3796.32
04:40:58|3796.32
04:40:59|3796.32
04:41:00|3796.32
04:41:01|3796.32
04:41:02|3796.32
04:41:03|3796.32
04:41:04|3796.32
04:41:05|3796.32
04:41:06|3796.32
04:41:07|3796.32
04:41:08|3796.32
04:41:09|3796.32
04:41:10|3796.32
04:41:11|3796.32
04:41:12|3796.32
04:41:13|3796.74
04:41:14|3796.74
04:41:15|3796.74
04:41:16|3796.74
04:41:17|3796.74
04:41:18|3796.74
04:41:19|3797.12
04:41:20|3797.21
04:41:21|3797.39
04:41:22|3797.31
04:41:23|3797.31
04:41:25|3797.31
04:41:25|3797.3
04:41:26|3797.2
04:41:27|3797.2
04:41:28|3797.2
04:41:29|3797.2
04:41:32|3797.2
04:41:33|3797.2
04:41:35|3796.96
04:41:36|3796.96
04:41:37|3796.96
04:41:38|3796.08
04:41:40|3796.08
04:41:41|3796.25
04:41:42|3796.25
04:41:43|3796.41
04:41:44|3796.41
04:41:45|3796.27
04:41:46|3796.27
04:41:47|3796.27
04:41:48|3796.27
04:41:49|3796.27
04:41:50|3796.27
04:41:51|3796.27
04:41:52|3796.27
04:41:53|3796.27
04:41:54|3796.27
04:41:55|3796.27
04:41:56|3796.27
04:41:57|3796.26
04:41:58|3796.26
04:41:58|3796.26
04:42:00|3796.26
04:42:01|3796.26
04:42:01|3796.26
04:42:03|3796.26
04:42:03|3796.26
04:42:05|3796.5
04:42:06|3796.5
04:42:07|3796.5
04:42:08|3796.5
04:42:08|3796.64
04:42:10|3797.05
04:42:10|3797.05
04:42:12|3797.05
04:42:13|3797.05
04:42:14|3797.05
04:42:14|3796.6
04:42:16|3796.6
04:42:17|3796.6
04:42:18|3796.6
04:42:19|3796.6
04:42:20|3796.6
04:42:20|3796.6
04:42:21|3796.6
04:42:23|3796.6
04:42:24|3796.61
04:42:25|3796.61
04:42:26|3796.61
04:42:27|3796.61
04:42:28|3796.61
04:42:29|3796.61
04:42:30|3796.61
04:42:31|3796.7
04:42:33|3796.71
04:42:34|3796.71
04:42:36|3796.71
04:42:37|3796.71
04:42:38|3796.71
04:42:39|3796.71
04:42:41|3796.7
04:42:42|3796.7
04:42:42|3796.7
04:42:44|3796.7
04:42:45|3796.7
04:42:46|3796.7
04:42:46|3796.73
04:42:48|3796.73
04:42:49|3796.73
04:42:49|3797.15
04:42:50|3797.15
04:42:53|3796.78
04:42:53|3796.78
04:42:54|3796.78
04:42:56|3796.93
04:42:56|3796.93
04:42:58|3796.93
04:42:59|3796.94
04:43:00|3796.94
04:43:00|3796.94
04:43:02|3796.94
04:43:03|3796.94
04:43:03|3796.94
04:43:04|3796.94
04:43:05|3796.96
04:43:06|3796.96
04:43:07|3796.96
04:43:09|3796.96
04:43:09|3796.96
04:43:10|3796.96
04:43:12|3796.96
04:43:14|3796.96
04:43:14|3797.2
04:43:15|3797.2
04:43:16|3797.2
04:43:17|3797.19
04:43:18|3797.2
04:43:20|3797.19
04:43:21|3797.01
04:43:22|3797.01
04:43:23|3797.01
04:43:24|3797.01
04:43:26|3797.01
04:43:26|3797.01
04:43:28|3796.93
04:43:29|3796.93
04:43:30|3796.93
04:43:30|3796.93
04:43:31|3796.93
04:43:34|3796.94
04:43:36|3796.94
04:43:36|3796.94
04:43:37|3796.94
04:43:39|3796.94
04:43:39|3796.94
04:43:41|3796.94
04:43:41|3796.94
04:43:42|3796.94
04:43:43|3796.94
04:43:44|3797.19
04:43:45|3797.2
04:43:46|3797.79
04:43:47|3797.79
04:43:48|3798.15
04:43:49|3798.19
04:43:50|3798.19
04:43:51|3798.19
04:43:52|3798.19
04:43:53|3798.19
04:43:54|3798.19
04:43:55|3798.19
04:43:57|3798.45
04:43:57|3798.45
04:43:58|3799.21
04:43:59|3799.24
04:44:00|3799.25
04:44:01|3799.25
04:44:02|3800.01
04:44:03|3800.03
04:44:04|3800.03
04:44:05|3800.03
04:44:06|3800.03
04:44:07|3800.03
04:44:08|3800.03
04:44:09|3799.69
04:44:10|3799.69
04:44:11|3799.69
04:44:12|3799.87
04:44:13|3800.18
04:44:14|3800.18
04:44:15|3800.04
04:44:16|3800.16
04:44:17|3800.16
04:44:18|3800.07
04:44:19|3800.07
04:44:20|3800.07
04:44:21|3800.07
04:44:22|3800.07
04:44:23|3800.07
04:44:24|3800.07
04:44:25|3800.24
04:44:26|3800.24
04:44:28|3800.26
04:44:29|3800.26
04:44:30|3800.26
04:44:31|3800.27
04:44:32|3799.69
04:44:33|3799.69
04:44:35|3799.69
04:44:37|3799.69
04:44:39|3799.84
04:44:39|3799.84
04:44:40|3799.84
04:44:42|3799.84
04:44:42|3799.84
04:44:44|3800.02
04:44:46|3800.01
04:44:47|3799.2
04:44:47|3799.2
04:44:48|3799.2
04:44:49|3799.2
04:44:51|3799.19
04:44:52|3799.19
04:44:53|3799.19
04:44:54|3799.26
04:44:55|3799.26
04:44:56|3799.26
04:44:57|3799.26
04:44:58|3799.26
04:44:59|3797.97
04:45:00|3797.97
04:45:01|3797.97
04:45:02|3797.97
04:45:03|3797.97
04:45:04|3797.97
04:45:05|3797.97
04:45:06|3797.97
04:45:07|3797.97
04:45:08|3797.97
04:45:09|3799.2
04:45:10|3799.2
04:45:11|3799.2
04:45:12|3799.2
04:45:13|3799.
04:45:14|3799.
04:45:15|3799.44
04:45:16|3799.44
04:45:17|3799.44
04:45:18|3799.44
04:45:19|3799.55
04:45:20|3799.5
04:45:21|3799.5
04:45:22|3799.5
04:45:23|3799.5
04:45:24|3799.5
04:45:25|3799.07
04:45:26|3799.07
04:45:27|3799.07
04:45:28|3799.07
04:45:29|3799.08
04:45:30|3799.08
04:45:31|3799.08
04:45:32|3799.08
04:45:33|3799.08
04:45:34|3799.08
04:45:35|3799.08
04:45:36|3799.08
04:45:38|3799.08
04:45:39|3799.08
04:45:39|3799.08
04:45:41|3799.08
04:45:42|3799.08
04:45:43|3799.08
04:45:44|3799.08
04:45:45|3799.08
04:45:45|3799.08
04:45:47|3799.08
04:45:48|3799.08
04:45:49|3799.08
04:45:50|3799.08
04:45:51|3799.08
04:45:52|3797.96
04:45:53|3797.96
04:45:54|3797.96
04:45:55|3797.96
04:45:56|3797.96
04:45:57|3797.96
04:45:58|3798.72
04:45:59|3798.73
04:46:00|3798.73
04:46:01|3799.16
04:46:02|3798.79
04:46:03|3798.79
04:46:04|3798.79
04:46:05|3798.91
04:46:06|3798.91
04:46:07|3798.91
04:46:08|3798.91
04:46:09|3798.91
04:46:10|3798.91
04:46:11|3798.9
04:46:12|3798.9
04:46:13|3798.9
04:46:14|3798.78
04:46:15|3798.78
04:46:16|3798.78
04:46:17|3798.78
04:46:18|3798.78
04:46:19|3798.78
04:46:20|3798.78
04:46:21|3798.78
04:46:22|3798.9
04:46:23|3798.9
04:46:24|3798.91
04:46:25|3798.91
04:46:26|3798.91
04:46:27|3798.96
04:46:28|3798.96
04:46:29|3798.96
04:46:30|3798.96
04:46:31|3798.96
04:46:32|3798.96
04:46:33|3798.96
04:46:34|3798.96
04:46:35|3798.96
04:46:37|3798.96
04:46:39|3798.96
04:46:41|3798.96
04:46:42|3798.96
04:46:43|3798.96
04:46:43|3798.96
04:46:45|3798.96
04:46:46|3798.96
04:46:47|3798.95
04:46:48|3798.95
04:46:49|3798.95
04:46:50|3798.95
04:46:51|3798.95
04:46:52|3798.96
04:46:53|3798.96
04:46:54|3798.98
04:46:55|3799.03
04:46:56|3799.03
04:46:57|3799.03
04:46:58|3799.03
04:46:59|3799.03
04:47:00|3799.03
04:47:01|3799.11
04:47:02|3799.11
04:47:04|3799.11
04:47:05|3799.11
04:47:05|3799.11
04:47:06|3799.11
04:47:08|3799.11
04:47:08|3799.11
04:47:10|3799.11
04:47:10|3799.11
04:47:12|3799.11
04:47:12|3799.11
04:47:13|3799.11
04:47:14|3799.11
04:47:15|3799.11
04:47:16|3799.14
04:47:17|3799.14
04:47:18|3799.14
04:47:19|3799.14
04:47:20|3799.14
04:47:21|3799.14
04:47:22|3799.14
04:47:23|3799.14
04:47:24|3799.14
04:47:25|3799.14
04:47:26|3799.14
04:47:27|3799.14
04:47:29|3799.14
04:47:29|3799.31
04:47:30|3798.92
04:47:32|3799.32
04:47:32|3799.32
04:47:34|3799.32
04:47:34|3799.32
04:47:36|3799.31
04:47:38|3799.31
04:47:39|3799.31
04:47:41|3799.11
04:47:42|3799.14
04:47:43|3799.13
04:47:45|3799.13
04:47:46|3798.92
04:47:46|3799.09
04:47:48|3799.1
04:47:48|3799.1
04:47:50|3799.1
04:47:51|3799.22
04:47:52|3799.1
04:47:52|3799.1
04:47:53|3799.1
04:47:55|3799.1
04:47:55|3799.1
04:47:57|3799.1
04:47:57|3799.1
04:47:59|3799.1
04:48:00|3799.09
04:48:01|3799.09
04:48:02|3799.09
04:48:03|3799.08
04:48:04|3799.08
04:48:05|3799.09
04:48:05|3798.99
04:48:07|3799.05
04:48:08|3799.06
04:48:09|3799.06
04:48:10|3799.06
04:48:11|3799.06
04:48:12|3799.06
04:48:13|3799.06
04:48:14|3799.06
04:48:15|3799.06
04:48:16|3799.06
04:48:16|3799.06
04:48:18|3799.23
04:48:19|3799.23
04:48:20|3799.23
04:48:20|3798.5
04:48:21|3797.67
04:48:23|3797.59
04:48:24|3797.59
04:48:25|3797.36
04:48:26|3797.7
04:48:26|3797.66
04:48:27|3797.66
04:48:29|3797.66
04:48:30|3797.66
04:48:31|3797.66
04:48:32|3797.66
04:48:33|3797.66
04:48:34|3797.66
04:48:34|3797.65
04:48:36|3797.65
04:48:37|3797.65
04:48:39|3797.65
04:48:39|3797.33
04:48:42|3797.33
04:48:43|3797.33
04:48:45|3797.33
04:48:46|3797.32
04:48:47|3796.72
04:48:48|3796.72
04:48:49|3796.72
04:48:50|3796.72
04:48:51|3796.72
04:48:52|3796.72
04:48:53|3796.72
04:48:54|3796.72
04:48:55|3797.28
04:48:56|3797.28
04:48:57|3797.28
04:48:58|3797.29
04:48:59|3797.37
04:49:00|3797.37
04:49:01|3797.37
04:49:02|3797.21
04:49:03|3797.21
04:49:04|3797.21
04:49:05|3797.21
04:49:06|3797.21
04:49:07|3797.21
04:49:08|3797.21
04:49:09|3797.21
04:49:10|3797.21
04:49:11|3797.21
04:49:12|3797.21
04:49:13|3797.21
04:49:14|3797.21
04:49:15|3797.21
04:49:16|3797.21
04:49:17|3797.21
04:49:18|3797.21
04:49:19|3797.21
04:49:20|3797.21
04:49:21|3797.21
04:49:22|3797.21
04:49:23|3797.21
04:49:24|3797.15
04:49:25|3797.15
04:49:26|3797.21
04:49:27|3797.21
04:49:28|3797.21
04:49:29|3797.21
04:49:30|3797.21
04:49:31|3797.21
04:49:32|3797.21
04:49:33|3797.21
04:49:34|3797.21
04:49:35|3797.21
04:49:36|3797.21
04:49:37|3797.21
04:49:38|3797.02
04:49:40|3796.61
04:49:41|3796.61
04:49:43|3796.61
04:49:45|3796.61
04:49:46|3796.61
04:49:47|3796.61
04:49:48|3796.61
04:49:49|3796.61
04:49:50|3796.61
04:49:51|3796.61
04:49:53|3796.61
04:49:54|3796.61
04:49:55|3796.61
04:49:56|3796.61
04:49:57|3796.61
04:49:58|3796.61
04:49:59|3796.61
04:50:00|3796.6
04:50:01|3797.15
04:50:02|3797.15
04:50:03|3797.22
04:50:04|3797.22
04:50:05|3797.3
04:50:06|3796.62
04:50:07|3796.69
04:50:08|3796.56
04:50:08|3796.36
04:50:10|3796.36
04:50:11|3796.36
04:50:11|3796.36
04:50:13|3796.36
04:50:14|3796.36
04:50:16|3795.19
04:50:16|3795.19
04:50:17|3795.18
04:50:18|3794.
04:50:20|3794.16
04:50:20|3794.35
04:50:22|3794.35
04:50:22|3794.35
04:50:23|3794.34
04:50:25|3794.34
04:50:25|3794.34
04:50:26|3794.34
04:50:27|3794.34
04:50:28|3794.34
04:50:29|3794.34
04:50:31|3794.34
04:50:32|3794.34
04:50:32|3794.34
04:50:33|3793.3
04:50:34|3793.1
04:50:37|3792.93
04:50:37|3792.93
04:50:38|3792.93
04:50:39|3792.93
04:50:41|3792.92
04:50:43|3792.85
04:50:45|3792.55
04:50:47|3792.55
04:50:48|3792.55
04:50:49|3792.55
04:50:50|3792.55
04:50:51|3792.55
04:50:52|3792.55
04:50:53|3792.55
04:50:54|3792.55
04:50:55|3792.55
04:50:56|3792.55
04:50:57|3792.88
04:50:58|3792.87
04:50:59|3792.87
04:51:01|3792.88
04:51:02|3792.88
04:51:02|3792.88
04:51:04|3792.88
04:51:04|3792.88
04:51:05|3792.87
04:51:06|3792.87
04:51:07|3792.87
04:51:08|3792.83
04:51:09|3792.12
04:51:10|3791.9
04:51:11|3791.91
04:51:12|3792.12
04:51:13|3792.12
04:51:14|3792.11
04:51:15|3792.09
04:51:16|3792.09
04:51:17|3792.09
04:51:18|3792.09
04:51:19|3792.08
04:51:20|3792.09
04:51:21|3792.09
04:51:22|3792.09
04:51:23|3792.09
04:51:24|3791.89
04:51:25|3791.89
04:51:26|3791.89
04:51:27|3791.58
04:51:28|3791.58
04:51:29|3791.58
04:51:31|3791.58
04:51:32|3791.57
04:51:33|3791.57
04:51:34|3791.57
04:51:35|3791.57
04:51:36|3791.57
04:51:37|3791.57
04:51:38|3791.57
04:51:39|3791.57
04:51:40|3791.57
04:51:42|3791.57
04:51:43|3791.57
04:51:44|3791.57
04:51:45|3791.89
04:51:46|3791.89
04:51:47|3791.89
04:51:48|3791.89
04:51:49|3791.89
04:51:51|3791.7
04:51:52|3791.7
04:51:52|3791.7
04:51:54|3791.7
04:51:55|3791.7
04:51:56|3791.7
04:51:57|3791.78
04:51:58|3792.09
04:51:59|3792.09
04:51:59|3792.09
04:52:01|3792.09
04:52:02|3792.09
04:52:03|3792.09
04:52:03|3792.09
04:52:05|3792.09
04:52:06|3792.51
04:52:07|3792.51
04:52:08|3792.51
04:52:09|3792.51
04:52:10|3792.51
04:52:10|3792.51
04:52:11|3792.51
04:52:13|3792.51
04:52:14|3792.97
04:52:15|3792.97
04:52:16|3792.97
04:52:17|3792.97
04:52:18|3792.86
04:52:19|3792.86
04:52:20|3792.86
04:52:21|3792.86
04:52:22|3792.86
04:52:23|3792.99
04:52:24|3792.99
04:52:24|3792.99
04:52:25|3792.99
04:52:27|3792.99
04:52:28|3793.
04:52:29|3793.
04:52:30|3793.02
04:52:30|3793.02
04:52:32|3793.02
04:52:32|3794.34
04:52:34|3794.66
04:52:34|3794.66
04:52:37|3795.37
04:52:37|3795.37
04:52:38|3794.34
04:52:39|3794.34
04:52:40|3794.35
04:52:43|3794.35
04:52:43|3794.35
04:52:45|3794.35
04:52:46|3794.37
04:52:47|3794.37
04:52:48|3793.86
04:52:50|3793.86
04:52:52|3793.86
04:52:53|3793.86
04:52:54|3793.86
04:52:55|3793.86
04:52:56|3793.86
04:52:57|3793.86
04:52:58|3793.86
04:52:58|3793.86
04:53:01|3793.85
04:53:02|3793.66
04:53:03|3793.66
04:53:03|3793.66
04:53:05|3793.66
04:53:05|3793.66
04:53:07|3793.66
04:53:08|3793.61
04:53:09|3793.61
04:53:09|3793.61
04:53:11|3793.14
04:53:11|3793.14
04:53:12|3793.14
04:53:14|3793.31
04:53:15|3793.31
04:53:15|3793.31
04:53:16|3793.47
04:53:17|3793.47
04:53:19|3793.47
04:53:20|3793.06
04:53:21|3792.99
04:53:21|3792.99
04:53:22|3792.8
04:53:24|3792.53
04:53:25|3792.52
04:53:26|3792.54
04:53:26|3792.83
04:53:28|3792.83
04:53:28|3792.64
04:53:29|3792.64
04:53:31|3792.64
04:53:31|3792.64
04:53:33|3792.64
04:53:33|3792.64
04:53:34|3792.64
04:53:35|3792.65
04:53:37|3792.64
04:53:38|3792.39
04:53:38|3792.51
04:53:40|3792.66
04:53:40|3792.66
04:53:41|3792.66
04:53:43|3792.66
04:53:45|3792.66
04:53:46|3792.66
04:53:47|3792.66
04:53:48|3792.66
04:53:49|3792.66
04:53:50|3792.66
04:53:51|3792.65
04:53:52|3792.65
04:53:53|3792.3
04:53:54|3792.13
04:53:55|3792.13
04:53:56|3792.13
04:53:57|3792.13
04:53:59|3792.12
04:54:00|3791.92
04:54:01|3791.92
04:54:03|3791.92
04:54:04|3791.92
04:54:05|3791.92
04:54:05|3791.92
04:54:07|3791.92
04:54:08|3791.89
04:54:08|3791.89
04:54:10|3791.89
04:54:11|3791.52
04:54:11|3791.89
04:54:13|3791.89
04:54:14|3792.65
04:54:15|3793.56
04:54:16|3793.56
04:54:17|3793.56
04:54:18|3793.56
04:54:19|3793.56
04:54:20|3793.56
04:54:20|3793.56
04:54:22|3793.56
04:54:23|3793.56
04:54:23|3793.56
04:54:25|3793.56
04:54:26|3793.56
04:54:27|3793.1
04:54:28|3793.1
04:54:28|3793.1
04:54:30|3793.1
04:54:31|3793.1
04:54:31|3793.11
04:54:33|3793.11
04:54:34|3793.11
04:54:34|3793.22
04:54:35|3793.22
04:54:37|3793.22
04:54:38|3793.22
04:54:39|3793.22
04:54:39|3793.22
04:54:41|3793.22
04:54:42|3793.22
04:54:43|3793.22
04:54:44|3793.22
04:54:46|3792.97
04:54:48|3792.4
04:54:50|3792.75
04:54:51|3792.86
04:54:52|3792.87
04:54:54|3793.28
04:54:54|3793.28
04:54:56|3793.28
04:54:57|3793.28
04:54:59|3793.28
04:55:00|3793.28
04:55:01|3793.28
04:55:01|3793.28
04:55:03|3793.09
04:55:04|3793.09
04:55:04|3793.09
04:55:06|3793.09
04:55:07|3793.09
04:55:08|3793.1
04:55:09|3792.88
04:55:10|3792.88
04:55:11|3792.88
04:55:12|3792.88
04:55:13|3792.88
04:55:14|3793.18
04:55:15|3793.18
04:55:16|3793.18
04:55:17|3792.79
04:55:18|3792.79
04:55:19|3793.41
04:55:20|3793.41
04:55:22|3793.41
04:55:22|3793.42
04:55:23|3793.42
04:55:24|3793.42
04:55:27|3793.41
04:55:27|3793.41
04:55:28|3793.41
04:55:30|3793.41
04:55:31|3793.42
04:55:32|3793.56
04:55:33|3793.66
04:55:34|3795.8
04:55:35|3795.11
04:55:36|3795.11
04:55:37|3795.11
04:55:38|3795.11
04:55:39|3795.11
04:55:40|3795.
04:55:41|3794.21
04:55:42|3794.21
04:55:43|3793.77
04:55:44|3793.77
04:55:46|3793.77
04:55:47|3793.57
04:55:48|3793.57
04:55:49|3793.57
04:55:51|3793.57
04:55:52|3792.88
04:55:54|3792.88
04:55:56|3792.64
04:55:57|3792.64
04:55:58|3792.64
04:55:58|3792.64
04:56:00|3792.51
04:56:01|3792.51
04:56:01|3792.51
04:56:03|3792.51
04:56:03|3792.51
04:56:05|3792.51
04:56:06|3792.64
04:56:07|3792.64
04:56:08|3792.86
04:56:09|3792.66
04:56:10|3792.66
04:56:10|3792.64
04:56:12|3792.64
04:56:12|3792.64
04:56:14|3792.64
04:56:15|3792.64
04:56:17|3792.64
04:56:17|3792.64
04:56:18|3792.64
04:56:19|3792.64
04:56:20|3792.64
04:56:21|3792.64
04:56:22|3792.64
04:56:23|3792.64
04:56:24|3792.64
04:56:26|3792.64
04:56:27|3792.64
04:56:28|3792.64
04:56:29|3792.64
04:56:30|3792.64
04:56:31|3792.64
04:56:32|3792.64
04:56:33|3792.64
04:56:34|3792.64
04:56:35|3792.64
04:56:36|3792.64
04:56:37|3792.64
04:56:38|3792.64
04:56:39|3792.64
04:56:40|3792.64
04:56:41|3792.64
04:56:42|3792.64
04:56:43|3793.18
04:56:44|3793.18
04:56:45|3793.18
04:56:47|3793.18
04:56:49|3793.18
04:56:51|3792.84
04:56:52|3793.07
04:56:54|3793.07
04:56:56|3793.07
04:56:56|3793.07
04:56:58|3793.41
04:56:59|3793.41
04:57:00|3793.41
04:57:01|3793.41
04:57:02|3793.41
04:57:03|3793.66
04:57:03|3793.66
04:57:05|3793.66
04:57:06|3793.66
04:57:08|3793.66
04:57:08|3793.66
04:57:10|3793.66
04:57:10|3793.66
04:57:11|3793.64
04:57:12|3793.64
04:57:13|3793.64
04:57:15|3793.64
04:57:15|3793.64
04:57:17|3793.64
04:57:18|3793.64
04:57:19|3793.64
04:57:19|3793.77
04:57:20|3793.77
04:57:21|3793.77
04:57:23|3793.77
04:57:23|3793.77
04:57:24|3793.77
04:57:25|3793.77
04:57:26|3793.77
04:57:27|3793.77
04:57:28|3793.77
04:57:30|3793.18
04:57:30|3793.22
04:57:32|3793.28
04:57:32|3793.28
04:57:34|3793.38
04:57:34|3793.38
04:57:35|3793.38
04:57:37|3793.38
04:57:37|3793.38
04:57:38|3793.38
04:57:39|3793.38
04:57:40|3793.29
04:57:41|3793.24
04:57:42|3793.24
04:57:43|3792.77
04:57:44|3792.28
04:57:45|3792.21
04:57:48|3792.21
04:57:49|3792.25
04:57:51|3792.27
04:57:52|3792.27
04:57:54|3792.51
04:57:55|3792.5
04:57:56|3792.5
04:57:57|3792.51
04:57:57|3792.51
04:57:59|3792.47
04:57:59|3791.36
04:58:01|3791.36
04:58:02|3791.36
04:58:02|3791.36
04:58:04|3791.36
04:58:04|3791.67
04:58:05|3791.67
04:58:07|3791.35
04:58:08|3791.35
04:58:09|3791.35
04:58:11|3791.35
04:58:12|3791.36
04:58:12|3791.4
04:58:13|3791.59
04:58:14|3791.37
04:58:16|3791.36
04:58:16|3791.35
04:58:19|3791.17
04:58:19|3791.34
04:58:20|3791.34
04:58:21|3791.34
04:58:22|3791.34
04:58:23|3791.34
04:58:24|3790.4
04:58:25|3790.51
04:58:26|3790.51
04:58:27|3790.51
04:58:28|3790.51
04:58:29|3790.55
04:58:30|3793.63
04:58:31|3793.8
04:58:32|3793.8
04:58:33|3793.8
04:58:34|3792.7
04:58:35|3793.13
04:58:36|3793.13
04:58:37|3793.13
04:58:38|3793.13
04:58:39|3793.13
04:58:40|3793.13
04:58:41|3793.13
04:58:42|3793.13
04:58:43|3793.13
04:58:44|3792.54
04:58:45|3792.54
04:58:46|3792.54
04:58:48|3792.46
04:58:50|3792.46
04:58:52|3791.11
04:58:53|3791.11
04:58:54|3791.11
04:58:55|3791.11
04:58:55|3791.51
04:58:56|3791.51
04:58:57|3791.51
04:58:58|3791.51
04:59:00|3791.51
04:59:01|3791.51
04:59:02|3791.51
04:59:03|3791.73
04:59:04|3791.73
04:59:05|3791.73
04:59:06|3791.73
04:59:06|3791.73
04:59:09|3791.73
04:59:09|3791.73
04:59:11|3791.73
04:59:11|3791.73
04:59:13|3791.73
04:59:13|3791.73
04:59:14|3791.72
04:59:15|3791.73
04:59:16|3791.26
04:59:17|3790.61
04:59:18|3790.61
04:59:19|3790.61
04:59:20|3790.61
04:59:21|3790.63
04:59:22|3790.63
04:59:23|3790.81
04:59:24|3790.81
04:59:25|3791.15
04:59:26|3791.15
04:59:27|3791.15
04:59:28|3791.16
04:59:29|3791.16
04:59:30|3791.16
04:59:31|3791.16
04:59:32|3791.16
04:59:33|3791.16
04:59:34|3791.16
04:59:35|3791.16
04:59:37|3791.13
04:59:37|3791.13
04:59:38|3790.95
04:59:39|3790.95
04:59:40|3790.95
04:59:41|3790.82
04:59:42|3790.82
04:59:43|3790.82
04:59:44|3790.82
04:59:45|3790.82
04:59:46|3790.82
04:59:47|3790.82
04:59:49|3790.82
04:59:50|3790.82
04:59:52|3791.21
04:59:53|3791.82
04:59:54|3792.99
04:59:55|3792.3
04:59:55|3792.3
04:59:57|3792.3
04:59:58|3792.3
05:00:00|3792.63
05:00:01|3792.43
05:00:02|3792.43
05:00:03|3792.43
05:00:04|3792.24
05:00:06|3792.01
05:00:07|3792.22
05:00:08|3792.22
05:00:08|3792.22
05:00:09|3792.22
05:00:11|3792.22
05:00:11|3792.8
05:00:12|3792.8
05:00:14|3792.8
05:00:14|3792.8
05:00:15|3792.
05:00:17|3791.22
05:00:19|3791.31
05:00:19|3791.31
05:00:20|3791.31
05:00:21|3791.31
05:00:22|3791.56
05:00:23|3791.56
05:00:24|3791.56
05:00:25|3792.09
05:00:26|3791.56
05:00:27|3791.57
05:00:28|3791.49
05:00:29|3791.49
05:00:30|3791.41
05:00:31|3791.73
05:00:32|3791.73
05:00:33|3792.38
05:00:34|3792.59
05:00:35|3792.59
05:00:36|3793.5
05:00:37|3793.48
05:00:38|3793.01
05:00:39|3793.
05:00:40|3792.96
05:00:41|3792.96
05:00:42|3792.96
05:00:43|3792.96
05:00:44|3792.96
05:00:45|3792.96
05:00:46|3792.66
05:00:47|3792.66
05:00:48|3792.7
05:00:51|3792.67
05:00:52|3792.67
05:00:53|3792.88
05:00:54|3792.88
05:00:55|3792.84
05:00:56|3792.84
05:00:57|3792.84
05:00:58|3792.84
05:01:00|3792.82
05:01:01|3792.92
05:01:02|3792.9
05:01:03|3792.9
05:01:04|3792.9
05:01:05|3792.9
05:01:06|3792.86
05:01:06|3792.86
05:01:07|3792.85
05:01:09|3792.85
05:01:10|3792.85
05:01:11|3792.85
05:01:12|3792.85
05:01:13|3792.85
05:01:14|3792.87
05:01:14|3792.87
05:01:16|3793.18
05:01:17|3793.18
05:01:17|3793.18
05:01:19|3793.18
05:01:20|3793.18
05:01:21|3792.9
05:01:22|3792.9
05:01:23|3792.9
05:01:24|3792.97
05:01:24|3792.97
05:01:26|3792.97
05:01:28|3792.97
05:01:28|3792.45
05:01:30|3792.45
05:01:30|3792.45
05:01:32|3792.96
05:01:32|3792.96
05:01:33|3792.95
05:01:34|3792.95
05:01:35|3792.95
05:01:37|3792.95
05:01:38|3792.95
05:01:38|3792.95
05:01:40|3792.95
05:01:40|3792.95
05:01:41|3792.6
05:01:43|3792.59
05:01:44|3792.59
05:01:44|3792.59
05:01:45|3792.59
05:01:46|3792.59
05:01:47|3792.59
05:01:48|3792.59
05:01:49|3792.75
05:01:52|3792.75
05:01:53|3792.96
05:01:55|3792.96
05:01:56|3792.96
05:01:58|3792.97
05:01:59|3792.97
05:01:59|3792.97
05:02:02|3794.19
05:02:02|3794.78
05:02:04|3794.88
05:02:04|3795.3
05:02:05|3795.18
05:02:06|3795.18
05:02:08|3795.18
05:02:08|3795.06
05:02:09|3795.06
05:02:11|3795.14
05:02:11|3795.14
05:02:12|3795.14
05:02:13|3795.15
05:02:14|3795.16
05:02:15|3795.73
05:02:16|3795.86
05:02:17|3795.52
05:02:18|3795.52
05:02:19|3795.55
05:02:20|3795.54
05:02:21|3795.56
05:02:22|3795.54
05:02:23|3795.49
05:02:25|3795.49
05:02:25|3795.24
05:02:26|3795.53
05:02:27|3795.53
05:02:28|3795.67
05:02:29|3795.67
05:02:30|3795.67
05:02:31|3795.67
05:02:32|3795.67
05:02:33|3795.61
05:02:34|3795.64
05:02:35|3795.64
05:02:36|3795.64
05:02:37|3795.78
05:02:38|3795.62
05:02:39|3795.58
05:02:40|3795.58
05:02:41|3795.58
05:02:42|3795.58
05:02:43|3795.58
05:02:45|3795.58
05:02:45|3795.5
05:02:46|3796.18
05:02:47|3796.18
05:02:48|3796.19
05:02:49|3796.19
05:02:50|3795.41
05:02:52|3795.18
05:02:54|3795.52
05:02:54|3795.5
05:02:56|3795.5
05:02:58|3795.5
05:02:59|3795.55
05:03:00|3795.55
05:03:00|3795.55
05:03:03|3795.55
05:03:03|3795.55
05:03:04|3795.55
05:03:06|3795.55
05:03:06|3795.55
05:03:08|3795.55
05:03:08|3795.55
05:03:10|3795.55
05:03:10|3795.55
05:03:12|3795.55
05:03:12|3795.55
05:03:14|3795.55
05:03:14|3795.56
05:03:15|3795.56
05:03:17|3795.58
05:03:17|3795.59
05:03:18|3796.24
05:03:20|3796.65
05:03:20|3796.66
05:03:21|3796.66
05:03:22|3796.49
05:03:23|3796.72
05:03:25|3796.55
05:03:25|3796.54
05:03:26|3796.23
05:03:27|3796.23
05:03:29|3796.44
05:03:29|3796.44
05:03:31|3796.44
05:03:31|3796.44
05:03:32|3796.09
05:03:33|3795.98
05:03:34|3795.98
05:03:35|3795.98
05:03:36|3795.98
05:03:38|3795.98
05:03:38|3796.31
05:03:40|3796.8
05:03:41|3797.12
05:03:42|3797.38
05:03:43|3797.55
05:03:44|3797.78
05:03:45|3797.78
05:03:46|3797.78
05:03:46|3797.78
05:03:48|3797.78
05:03:49|3797.72
05:03:50|3797.69
05:03:50|3797.84
05:03:52|3797.84
05:03:53|3797.84
05:03:55|3797.84
05:03:57|3797.84
05:03:58|3797.33
05:03:59|3797.6
05:04:00|3797.62
05:04:01|3797.62
05:04:02|3797.62
05:04:03|3797.62
05:04:05|3797.62
05:04:06|3797.02
05:04:07|3797.01
05:04:07|3797.01
05:04:09|3797.01
05:04:11|3796.67
05:04:13|3796.67
05:04:13|3796.73
05:04:15|3796.73
05:04:15|3796.73
05:04:16|3796.73
05:04:17|3796.75
05:04:18|3796.75
05:04:19|3796.76
05:04:20|3796.76
05:04:21|3797.22
05:04:22|3797.21
05:04:23|3797.79
05:04:24|3797.79
05:04:26|3797.84
05:04:27|3797.84
05:04:28|3797.84
05:04:29|3797.84
05:04:30|3797.84
05:04:31|3797.84
05:04:32|3797.84
05:04:33|3797.93
05:04:34|3797.94
05:04:35|3797.98
05:04:36|3798.27
05:04:37|3798.53
05:04:38|3798.53
05:04:39|3798.53
05:04:40|3798.4
05:04:41|3798.4
05:04:42|3798.4
05:04:43|3798.4
05:04:44|3798.4
05:04:45|3798.42
05:04:46|3798.4
05:04:47|3798.37
05:04:48|3798.71
05:04:49|3798.73
05:04:50|3798.73
05:04:51|3798.73
05:04:52|3798.62
05:04:53|3798.86
05:04:55|3798.86
05:04:56|3798.86
05:04:57|3798.86
05:04:58|3798.86
05:05:00|3798.86
05:05:01|3798.86
05:05:02|3798.86
05:05:02|3798.86
05:05:05|3798.1
05:05:06|3798.1
05:05:08|3798.1
05:05:09|3798.1
05:05:09|3798.52
05:05:11|3798.91
05:05:12|3799.1
05:05:13|3799.1
05:05:14|3799.1
05:05:15|3799.1
05:05:16|3799.11
05:05:17|3799.11
05:05:17|3799.11
05:05:19|3799.23
05:05:20|3799.23
05:05:21|3799.72
05:05:22|3799.72
05:05:23|3799.72
05:05:24|3799.51
05:05:25|3799.51
05:05:26|3799.15
05:05:27|3799.15
05:05:28|3799.09
05:05:29|3799.1
05:05:30|3799.11
05:05:31|3799.12
05:05:32|3799.12
05:05:33|3799.12
05:05:34|3799.12
05:05:35|3799.12
05:05:36|3799.15
05:05:37|3799.15
05:05:38|3799.15
05:05:39|3799.15
05:05:40|3799.15
05:05:41|3799.25
05:05:42|3799.18
05:05:43|3799.18
05:05:44|3799.18
05:05:45|3799.18
05:05:46|3799.18
05:05:47|3799.18
05:05:48|3799.31
05:05:49|3799.31
05:05:50|3799.39
05:05:51|3799.38
05:05:52|3799.38
05:05:53|3799.43
05:05:54|3799.43
05:05:55|3799.63
05:05:57|3799.73
05:05:58|3799.73
05:05:59|3799.81
05:06:00|3799.82
05:06:01|3799.81
05:06:02|3799.49
05:06:03|3799.49
05:06:04|3799.49
05:06:06|3799.49
05:06:07|3799.49
05:06:07|3799.49
05:06:09|3799.52
05:06:10|3799.54
05:06:10|3799.54
05:06:12|3799.06
05:06:14|3799.06
05:06:15|3799.07
05:06:16|3799.07
05:06:18|3799.07
05:06:18|3799.06
05:06:19|3798.82
05:06:20|3798.97
05:06:21|3798.82
05:06:22|3798.83
05:06:24|3798.83
05:06:24|3798.83
05:06:25|3798.83
05:06:26|3798.83
05:06:27|3798.83
05:06:28|3798.83
05:06:29|3798.83
05:06:31|3798.83
05:06:31|3798.83
05:06:33|3799.15
05:06:33|3799.15
05:06:34|3799.15
05:06:36|3799.13
05:06:36|3799.13
05:06:37|3799.13
05:06:38|3799.14
05:06:39|3799.14
05:06:41|3799.14
05:06:42|3799.14
05:06:43|3799.14
05:06:43|3799.14
05:06:44|3799.15
05:06:45|3799.15
05:06:46|3799.15
05:06:47|3799.15
05:06:49|3799.15
05:06:49|3799.15
05:06:50|3799.15
05:06:51|3799.15
05:06:52|3799.45
05:06:54|3799.45
05:06:54|3799.45
05:06:57|3799.45
05:06:58|3799.45
05:07:00|3799.45
05:07:00|3799.45
05:07:02|3799.45
05:07:02|3799.44
05:07:04|3799.3
05:07:05|3799.03
05:07:06|3798.65
05:07:07|3798.11
05:07:08|3798.11
05:07:09|3798.11
05:07:10|3798.72
05:07:11|3799.28
05:07:12|3799.24
05:07:13|3799.29
05:07:14|3799.3
05:07:15|3799.18
05:07:16|3799.18
05:07:17|3799.18
05:07:18|3799.18
05:07:20|3799.18
05:07:21|3799.17
05:07:22|3799.17
05:07:22|3799.17
05:07:24|3799.17
05:07:24|3799.17
05:07:26|3799.11
05:07:26|3799.12
05:07:27|3799.12
05:07:28|3799.12
05:07:29|3799.11
05:07:30|3799.11
05:07:31|3799.11
05:07:32|3799.11
05:07:33|3799.1
05:07:34|3799.1
05:07:35|3799.1
05:07:36|3799.1
05:07:38|3799.1
05:07:38|3799.1
05:07:40|3799.1
05:07:41|3799.1
05:07:41|3799.1
05:07:42|3799.1
05:07:44|3799.1
05:07:44|3798.97
05:07:45|3798.97
05:07:47|3798.97
05:07:47|3798.97
05:07:49|3798.97
05:07:49|3798.97
05:07:51|3798.97
05:07:51|3798.97
05:07:52|3798.97
05:07:54|3796.05
05:07:54|3795.28
05:07:56|3793.57
05:07:58|3794.16
05:07:59|3795.28
05:08:00|3795.28
05:08:02|3795.65
05:08:03|3795.65
05:08:04|3795.65
05:08:05|3795.51
05:08:06|3795.51
05:08:06|3795.51
05:08:08|3795.51
05:08:09|3795.51
05:08:10|3795.51
05:08:10|3795.2
05:08:12|3795.01
05:08:13|3795.01
05:08:14|3795.01
05:08:15|3795.01
05:08:15|3795.01
05:08:17|3795.01
05:08:18|3795.01
05:08:19|3795.01
05:08:19|3795.12
05:08:21|3795.12
05:08:22|3795.12
05:08:23|3795.12
05:08:24|3795.15
05:08:25|3795.15
05:08:26|3795.15
05:08:27|3795.15
05:08:28|3795.15
05:08:29|3795.15
05:08:30|3795.15
05:08:31|3795.15
05:08:32|3795.15
05:08:33|3795.15
05:08:34|3795.15
05:08:35|3795.65
05:08:36|3796.76
05:08:37|3796.76
05:08:38|3796.76
05:08:39|3796.76
05:08:40|3796.74
05:08:41|3796.15
05:08:42|3796.15
05:08:43|3796.15
05:08:44|3796.15
05:08:45|3796.15
05:08:46|3796.15
05:08:47|3796.15
05:08:48|3796.15
05:08:49|3796.15
05:08:50|3796.15
05:08:51|3796.15
05:08:52|3796.15
05:08:53|3796.15
05:08:54|3796.15
05:08:55|3796.15
05:08:56|3796.15
05:08:57|3796.15
05:08:59|3796.15
05:09:01|3796.15
05:09:02|3796.15
05:09:04|3796.26
05:09:05|3796.38
05:09:06|3796.44
05:09:06|3796.44
05:09:07|3796.44
05:09:09|3796.44
05:09:10|3796.44
05:09:11|3796.44
05:09:11|3796.46
05:09:13|3796.45
05:09:14|3796.45
05:09:15|3796.45
05:09:16|3796.45
05:09:17|3796.45
05:09:18|3796.63
05:09:19|3796.63
05:09:20|3796.63
05:09:21|3796.44
05:09:22|3796.44
05:09:23|3795.95
05:09:24|3795.93
05:09:25|3795.93
05:09:26|3795.93
05:09:27|3795.93
05:09:28|3795.93
05:09:29|3796.03
05:09:30|3796.03
05:09:31|3796.03
05:09:32|3796.03
05:09:33|3796.03
05:09:34|3796.03
05:09:35|3796.03
05:09:36|3796.03
05:09:37|3796.03
05:09:38|3796.03
05:09:39|3796.03
05:09:40|3796.03
05:09:41|3796.03
05:09:42|3796.03
05:09:43|3796.03
05:09:44|3796.24
05:09:45|3796.24
05:09:46|3796.24
05:09:47|3796.24
05:09:48|3796.24
05:09:49|3796.24
05:09:50|3796.24
05:09:51|3796.24
05:09:52|3796.24
05:09:53|3796.24
05:09:54|3796.26
05:09:55|3796.26
05:09:56|3796.26
05:09:57|3794.88
05:09:58|3795.24
05:10:00|3796.08
05:10:02|3796.08
05:10:03|3796.08
05:10:03|3796.32
05:10:06|3796.32
05:10:06|3796.31
05:10:08|3796.69
05:10:08|3796.28
05:10:09|3796.28
05:10:10|3796.28
05:10:11|3796.28
05:10:12|3796.28
05:10:13|3796.28
05:10:14|3796.49
05:10:15|3796.49
05:10:17|3796.5
05:10:17|3796.5
05:10:18|3796.5
05:10:19|3796.5
05:10:20|3796.5
05:10:21|3796.5
05:10:22|3796.5
05:10:23|3796.5
05:10:24|3796.5
05:10:25|3796.5
05:10:26|3796.5
05:10:27|3796.46
05:10:29|3796.46
05:10:30|3796.46
05:10:31|3796.46
05:10:32|3796.46
05:10:33|3796.46
05:10:34|3796.45
05:10:35|3796.45
05:10:36|3796.45
05:10:37|3796.45
05:10:38|3796.45
05:10:39|3796.45
05:10:40|3796.45
05:10:41|3796.45
05:10:42|3796.45
05:10:43|3796.45
05:10:44|3796.45
05:10:45|3796.45
05:10:46|3796.46
05:10:47|3796.46
05:10:48|3796.45
05:10:49|3796.46
05:10:50|3796.46
05:10:51|3796.46
05:10:52|3796.46
05:10:53|3796.45
05:10:54|3796.45
05:10:55|3796.45
05:10:56|3796.45
05:10:57|3796.45
05:10:58|3796.45
05:10:59|3796.45
05:11:00|3796.45
05:11:01|3796.45
05:11:03|3796.45
05:11:05|3796.46
05:11:06|3796.46
05:11:08|3796.76
05:11:08|3797.04
05:11:09|3797.29
05:11:10|3797.34
05:11:11|3797.78
05:11:12|3797.78
05:11:13|3797.77
05:11:14|3797.77
05:11:15|3797.22
05:11:16|3797.21
05:11:17|3797.15
05:11:18|3797.15
05:11:19|3797.15
05:11:20|3797.15
05:11:21|3797.15
05:11:22|3797.15
05:11:23|3797.15
05:11:24|3797.15
05:11:25|3797.15
05:11:26|3797.15
05:11:27|3797.15
05:11:28|3797.15
05:11:29|3797.15
05:11:30|3797.15
05:11:31|3797.15
05:11:32|3797.15
05:11:33|3797.15
05:11:34|3797.15
05:11:35|3797.15
05:11:36|3796.21
05:11:37|3796.21
05:11:38|3796.21
05:11:39|3796.21
05:11:40|3796.21
05:11:41|3796.21
05:11:42|3796.88
05:11:43|3796.88
05:11:44|3796.88
05:11:45|3797.19
05:11:46|3797.22
05:11:47|3797.22
05:11:48|3797.38
05:11:49|3797.38
05:11:50|3797.38
05:11:51|3797.38
05:11:52|3797.38
05:11:53|3797.38
05:11:54|3797.39
05:11:55|3797.38
05:11:56|3797.38
05:11:57|3797.38
05:11:58|3797.38
05:11:59|3797.38
05:12:01|3796.33
05:12:03|3797.39
05:12:04|3797.12
05:12:06|3797.06
05:12:06|3797.06
05:12:08|3797.06
05:12:09|3797.06
05:12:09|3797.06
05:12:10|3797.06
05:12:12|3797.06
05:12:13|3797.06
05:12:14|3797.06
05:12:16|3797.06
05:12:16|3797.06
05:12:17|3797.06
05:12:18|3797.02
05:12:19|3797.02
05:12:20|3797.02
05:12:21|3797.02
05:12:23|3797.02
05:12:23|3796.83
05:12:24|3796.83
05:12:25|3797.02
05:12:26|3797.02
05:12:27|3796.12
05:12:28|3795.95
05:12:30|3796.16
05:12:30|3796.16
05:12:31|3796.23
05:12:32|3796.23
05:12:33|3796.23
05:12:35|3796.23
05:12:35|3796.23
05:12:37|3796.22
05:12:38|3795.94
05:12:39|3795.94
05:12:40|3795.63
05:12:40|3795.63
05:12:41|3795.79
05:12:42|3795.79
05:12:43|3795.79
05:12:46|3795.8
05:12:46|3796.
05:12:47|3796.
05:12:48|3796.
05:12:49|3796.
05:12:51|3796.
05:12:51|3796.
05:12:52|3796.
05:12:53|3795.17
05:12:54|3795.17
05:12:55|3795.17
05:12:56|3795.17
05:12:57|3795.17
05:12:58|3795.17
05:12:59|3795.17
05:13:00|3795.17
05:13:02|3795.17
05:13:04|3795.17
05:13:06|3795.17
05:13:08|3795.76
05:13:09|3795.76
05:13:10|3795.76
05:13:11|3795.76
05:13:12|3795.76
05:13:13|3795.76
05:13:14|3795.76
05:13:15|3795.76
05:13:16|3795.76
05:13:18|3795.77
05:13:18|3795.77
05:13:20|3795.77
05:13:21|3795.77
05:13:22|3795.77
05:13:23|3795.76
05:13:24|3795.76
05:13:25|3795.76
05:13:26|3795.76
05:13:27|3795.76
05:13:28|3795.76
05:13:29|3795.76
05:13:30|3795.76
05:13:31|3795.76
05:13:31|3795.76
05:13:33|3795.76
05:13:33|3795.77
05:13:34|3795.77
05:13:36|3795.77
05:13:37|3795.77
05:13:37|3795.77
05:13:38|3795.77
05:13:40|3795.77
05:13:41|3795.77
05:13:42|3795.77
05:13:42|3795.77
05:13:43|3795.69
05:13:45|3795.69
05:13:46|3795.5
05:13:46|3795.5
05:13:48|3795.5
05:13:48|3795.
05:13:50|3795.
05:13:51|3795.
05:13:52|3795.
05:13:53|3794.21
05:13:54|3794.21
05:13:55|3794.21
05:13:56|3794.21
05:13:57|3794.21
05:13:58|3794.21
05:13:58|3794.21
05:14:00|3794.21
05:14:01|3794.21
05:14:01|3794.21
05:14:04|3794.21
05:14:05|3794.22
05:14:06|3794.21
05:14:07|3794.21
05:14:08|3794.21
05:14:09|3794.21
05:14:10|3794.21
05:14:11|3794.21
05:14:12|3794.21
05:14:13|3794.76
05:14:14|3794.76
05:14:16|3794.76
05:14:17|3794.76
05:14:17|3794.76
05:14:18|3794.76
05:14:20|3794.76
05:14:22|3794.8
05:14:22|3794.8
05:14:23|3794.8
05:14:24|3794.8
05:14:26|3794.8
05:14:26|3794.8
05:14:28|3794.8
05:14:29|3794.8
05:14:30|3794.42
05:14:30|3794.41
05:14:31|3794.41
05:14:33|3794.42
05:14:33|3794.41
05:14:34|3794.42
05:14:36|3794.41
05:14:36|3794.41
05:14:37|3794.41
05:14:38|3794.41
05:14:40|3794.41
05:14:40|3794.41
05:14:41|3794.41
05:14:43|3794.42
05:14:44|3794.42
05:14:44|3794.42
05:14:46|3794.42
05:14:47|3794.41
05:14:47|3794.41
05:14:49|3794.41
05:14:49|3794.41
05:14:51|3794.41
05:14:51|3794.41
05:14:52|3794.41
05:14:53|3794.41
05:14:55|3794.41
05:14:55|3794.41
05:14:57|3794.41
05:14:58|3794.41
05:14:59|3794.41
05:15:00|3793.58
05:15:01|3793.94
05:15:02|3793.94
05:15:02|3793.6
05:15:05|3794.57
05:15:07|3794.57
05:15:07|3794.75
05:15:08|3794.75
05:15:09|3794.75
05:15:10|3794.75
05:15:11|3794.75
05:15:12|3794.75
05:15:13|3794.75
05:15:14|3794.75
05:15:15|3794.75
05:15:17|3794.42
05:15:17|3794.42
05:15:18|3794.42
05:15:19|3794.42
05:15:20|3794.42
05:15:21|3794.42
05:15:22|3794.42
05:15:23|3794.42
05:15:24|3794.42
05:15:25|3794.42
05:15:27|3794.42
05:15:27|3794.42
05:15:28|3794.43
05:15:29|3794.43
05:15:30|3794.61
05:15:31|3794.43
05:15:32|3794.43
05:15:33|3794.43
05:15:34|3794.59
05:15:35|3794.59
05:15:36|3794.59
05:15:37|3793.95
05:15:38|3793.95
05:15:39|3794.7
05:15:40|3794.7
05:15:41|3794.7
05:15:42|3794.7
05:15:43|3794.7
05:15:44|3794.7
05:15:45|3794.7
05:15:46|3794.7
05:15:47|3794.7
05:15:48|3794.7
05:15:49|3794.74
05:15:51|3794.74
05:15:51|3794.75
05:15:52|3794.75
05:15:53|3794.75
05:15:54|3794.75
05:15:55|3794.75
05:15:56|3794.75
05:15:57|3794.75
05:15:58|3794.75
05:15:59|3794.74
05:16:00|3794.12
05:16:01|3793.94
05:16:02|3793.95
05:16:03|3793.95
05:16:05|3793.95
05:16:07|3793.95
05:16:08|3794.
05:16:09|3794.
05:16:10|3794.
05:16:11|3794.
05:16:12|3794.
05:16:13|3794.
05:16:14|3794.23
05:16:16|3793.98
05:16:17|3793.98
05:16:17|3793.98
05:16:18|3793.98
05:16:20|3793.98
05:16:21|3794.17
05:16:22|3794.17
05:16:23|3794.17
05:16:23|3794.17
05:16:25|3794.17
05:16:26|3793.98
05:16:26|3793.98
05:16:28|3793.98
05:16:29|3793.98
05:16:29|3793.98
05:16:30|3793.98
05:16:31|3793.98
05:16:32|3793.98
05:16:33|3793.95
05:16:35|3793.95
05:16:35|3793.95
05:16:36|3793.98
05:16:37|3793.98
05:16:39|3793.98
05:16:39|3793.98
05:16:40|3793.98
05:16:43|3793.98
05:16:44|3794.75
05:16:44|3795.1
05:16:45|3795.1
05:16:46|3795.1
05:16:47|3794.61
05:16:48|3794.61
05:16:49|3794.6
05:16:50|3794.6
05:16:51|3794.6
05:16:52|3794.55
05:16:54|3796.
05:16:55|3796.
05:16:56|3796.
05:16:57|3796.
05:16:58|3796.
05:16:59|3796.
05:17:00|3796.
05:17:01|3794.56
05:17:02|3794.56
05:17:03|3794.55
05:17:04|3794.55
05:17:05|3793.94
05:17:07|3793.94
05:17:07|3793.11
05:17:10|3793.6
05:17:10|3793.6
05:17:12|3793.6
05:17:13|3793.3
05:17:14|3793.3
05:17:15|3793.22
05:17:16|3793.22
05:17:18|3793.22
05:17:19|3793.22
05:17:20|3793.22
05:17:20|3793.22
05:17:21|3793.22
05:17:22|3793.23
05:17:23|3793.23
05:17:25|3793.23
05:17:25|3793.23
05:17:27|3793.37
05:17:28|3793.37
05:17:29|3793.79
05:17:29|3794.06
05:17:32|3794.06
05:17:32|3794.58
05:17:34|3794.59
05:17:34|3794.59
05:17:35|3794.95
05:17:36|3794.64
05:17:37|3794.65
05:17:38|3795.06
05:17:39|3795.06
05:17:40|3795.06
05:17:41|3795.06
05:17:42|3795.06
05:17:43|3795.06
05:17:44|3795.35
05:17:45|3795.66
05:17:47|3795.66
05:17:47|3795.66
05:17:48|3794.73
05:17:49|3794.78
05:17:50|3794.78
05:17:51|3794.78
05:17:52|3794.78
05:17:53|3794.78
05:17:54|3794.78
05:17:55|3794.78
05:17:56|3794.78
05:17:57|3794.78
05:17:58|3794.78
05:18:00|3795.37
05:18:00|3795.37
05:18:02|3795.36
05:18:03|3795.36
05:18:04|3795.36
05:18:05|3795.36
05:18:06|3795.36
05:18:07|3794.69
05:18:09|3794.69
05:18:11|3794.69
05:18:13|3794.69
05:18:14|3794.69
05:18:14|3794.69
05:18:15|3794.69
05:18:16|3794.69
05:18:17|3794.69
05:18:18|3794.69
05:18:20|3794.69
05:18:20|3794.9
05:18:21|3794.9
05:18:22|3794.38
05:18:23|3794.38
05:18:24|3794.38
05:18:25|3794.38
05:18:26|3794.71
05:18:27|3794.71
05:18:29|3794.71
05:18:29|3795.08
05:18:30|3795.08
05:18:31|3795.09
05:18:33|3795.74
05:18:34|3795.74
05:18:35|3795.74
05:18:36|3795.74
05:18:37|3795.74
05:18:37|3795.74
05:18:39|3795.74
05:18:40|3795.74
05:18:40|3795.74
05:18:41|3795.74
05:18:42|3795.74
05:18:43|3795.74
05:18:44|3795.74
05:18:45|3795.74
05:18:47|3795.35
05:18:48|3795.35
05:18:49|3795.34
05:18:49|3795.34
05:18:51|3795.34
05:18:53|3795.34
05:18:54|3795.35
05:18:56|3795.99
05:18:56|3795.99
05:18:57|3796.49
05:18:59|3796.35
05:18:59|3796.03
05:19:01|3796.17
05:19:01|3796.17
05:19:02|3796.17
05:19:03|3796.17
05:19:04|3796.16
05:19:06|3796.16
05:19:07|3796.16
05:19:08|3796.16
05:19:10|3796.54
05:19:10|3796.54
05:19:12|3796.54
05:19:13|3796.54
05:19:13|3796.54
05:19:14|3796.38
05:19:15|3796.34
05:19:16|3796.34
05:19:18|3796.34
05:19:19|3796.34
05:19:19|3796.34
05:19:21|3796.34
05:19:22|3796.34
05:19:22|3796.34
05:19:24|3796.34
05:19:25|3796.34
05:19:26|3796.34
05:19:26|3796.28
05:19:27|3796.28
05:19:30|3796.31
05:19:31|3796.31
05:19:32|3796.31
05:19:33|3796.31
05:19:33|3796.31
05:19:34|3796.31
05:19:35|3796.31
05:19:36|3796.31
05:19:38|3796.31
05:19:39|3796.31
05:19:40|3796.31
05:19:40|3796.31
05:19:41|3796.31
05:19:42|3796.25
05:19:43|3796.25
05:19:44|3796.25
05:19:45|3797.01
05:19:46|3797.6
05:19:48|3797.6
05:19:49|3798.13
05:19:49|3798.13
05:19:50|3798.13
05:19:52|3798.13
05:19:52|3798.13
05:19:53|3798.13
05:19:54|3798.13
05:19:55|3798.13
05:19:57|3798.13
05:19:57|3798.13
05:19:58|3798.13
05:20:00|3798.13
05:20:00|3798.43
05:20:01|3798.43
05:20:02|3798.43
05:20:03|3798.43
05:20:05|3798.43
05:20:06|3798.43
05:20:06|3798.44
05:20:07|3798.43
05:20:09|3798.43
05:20:10|3798.43
05:20:12|3797.78
05:20:12|3797.78
05:20:13|3797.78
05:20:14|3797.78
05:20:15|3797.78
05:20:17|3797.78
05:20:18|3797.78
05:20:19|3797.78
05:20:19|3797.78
05:20:21|3797.78
05:20:21|3797.78
05:20:23|3798.13
05:20:24|3798.13
05:20:25|3796.43
05:20:26|3796.43
05:20:27|3796.89
05:20:28|3796.89
05:20:28|3797.43
05:20:29|3797.44
05:20:31|3797.44
05:20:32|3797.44
05:20:33|3797.44
05:20:34|3797.44
05:20:35|3797.44
05:20:36|3797.44
05:20:37|3797.44
05:20:38|3797.76
05:20:38|3797.76
05:20:40|3797.76
05:20:41|3797.76
05:20:42|3797.76
05:20:43|3796.77
05:20:44|3796.77
05:20:45|3796.77
05:20:46|3796.77
05:20:47|3797.16
05:20:48|3797.17
05:20:48|3797.17
05:20:50|3797.17
05:20:51|3797.78
05:20:51|3798.34
05:20:53|3798.34
05:20:53|3798.34
05:20:55|3798.34
05:20:56|3798.34
05:20:57|3798.34
05:20:58|3798.34
05:20:59|3798.34
05:20:59|3798.35
05:21:00|3798.35
05:21:01|3798.35
05:21:04|3798.34
05:21:05|3797.77
05:21:06|3797.77
05:21:06|3797.77
05:21:07|3796.96
05:21:09|3797.14
05:21:11|3797.14
05:21:12|3797.24
05:21:14|3797.23
05:21:15|3797.23
05:21:16|3797.23
05:21:18|3797.39
05:21:18|3797.39
05:21:20|3797.39
05:21:21|3797.39
05:21:21|3797.38
05:21:23|3797.38
05:21:24|3797.38
05:21:25|3797.51
05:21:26|3797.51
05:21:27|3797.51
05:21:28|3797.58
05:21:29|3797.58
05:21:30|3797.58
05:21:31|3797.58
05:21:32|3797.58
05:21:33|3797.67
05:21:34|3797.67
05:21:35|3797.66
05:21:36|3797.66
05:21:37|3797.66
05:21:38|3797.66
05:21:39|3797.55
05:21:40|3797.55
05:21:41|3797.55
05:21:42|3797.55
05:21:43|3797.54
05:21:44|3796.77
05:21:45|3796.77
05:21:46|3795.84
05:21:47|3795.84
05:21:48|3795.84
05:21:49|3795.84
05:21:50|3795.84
05:21:51|3795.84
05:21:52|3795.38
05:21:53|3795.38
05:21:54|3795.38
05:21:55|3795.38
05:21:56|3795.38
05:21:57|3796.15
05:21:58|3796.15
05:22:00|3796.1
05:22:00|3796.13
05:22:01|3796.13
05:22:02|3796.68
05:22:03|3796.68
05:22:04|3796.68
05:22:05|3796.68
05:22:06|3796.68
05:22:07|3796.68
05:22:08|3796.68
05:22:09|3796.68
05:22:11|3796.68
05:22:13|3796.84
05:22:15|3796.8
05:22:16|3796.8
05:22:18|3796.8
05:22:18|3796.8
05:22:20|3796.74
05:22:21|3796.74
05:22:22|3796.74
05:22:23|3795.58
05:22:24|3795.52
05:22:25|3795.48
05:22:26|3795.48
05:22:27|3795.27
05:22:29|3795.27
05:22:30|3795.39
05:22:31|3795.39
05:22:32|3795.43
05:22:33|3795.43
05:22:34|3795.43
05:22:35|3795.43
05:22:36|3795.43
05:22:37|3795.43
05:22:38|3795.43
05:22:39|3795.43
05:22:40|3795.43
05:22:42|3795.43
05:22:42|3795.43
05:22:44|3795.43
05:22:45|3795.43
05:22:45|3795.43
05:22:47|3795.43
05:22:48|3795.43
05:22:48|3795.43
05:22:49|3794.38
05:22:51|3794.38
05:22:52|3794.38
05:22:53|3794.38
05:22:54|3794.38
05:22:55|3794.38
05:22:56|3794.38
05:22:57|3794.38
05:22:58|3794.38
05:22:59|3794.38
05:23:00|3794.38
05:23:00|3794.38
05:23:02|3793.55
05:23:03|3793.88
05:23:03|3793.88
05:23:05|3794.04
05:23:06|3794.04
05:23:07|3794.04
05:23:08|3794.04
05:23:09|3794.04
05:23:10|3794.04
05:23:11|3794.04
05:23:13|3794.04
05:23:15|3794.04
05:23:16|3794.35
05:23:17|3794.35
05:23:19|3794.35
05:23:20|3794.35
05:23:21|3794.35
05:23:22|3794.35
05:23:23|3794.81
05:23:23|3795.54
05:23:25|3795.54
05:23:26|3795.54
05:23:27|3795.82
05:23:28|3795.82
05:23:29|3795.98
05:23:29|3795.98
05:23:30|3796.18
05:23:32|3796.69
05:23:32|3796.69
05:23:34|3796.69
05:23:35|3796.69
05:23:36|3796.69
05:23:37|3796.69
05:23:38|3796.69
05:23:39|3796.69
05:23:40|3796.69
05:23:41|3796.69
05:23:41|3796.69
05:23:42|3796.69
05:23:43|3796.91
05:23:46|3796.91
05:23:47|3796.91
05:23:47|3796.91
05:23:49|3796.91
05:23:50|3796.91
05:23:51|3796.91
05:23:52|3796.91
05:23:52|3797.5
05:23:54|3797.6
05:23:54|3797.6
05:23:56|3797.6
05:23:56|3797.6
05:23:58|3797.6
05:23:58|3797.6
05:23:59|3798.18
05:24:01|3798.18
05:24:01|3798.18
05:24:02|3798.18
05:24:04|3798.18
05:24:04|3798.18
05:24:05|3798.12
05:24:07|3798.12
05:24:07|3798.12
05:24:08|3798.12
05:24:09|3798.12
05:24:11|3797.79
05:24:11|3797.97
05:24:14|3797.97
05:24:15|3797.97
05:24:17|3797.97
05:24:18|3797.97
05:24:19|3797.97
05:24:20|3798.3
05:24:21|3798.3
05:24:22|3798.63
05:24:23|3798.63
05:24:24|3798.36
05:24:25|3798.36
05:24:27|3798.36
05:24:28|3798.36
05:24:29|3798.36
05:24:30|3798.36
05:24:31|3798.36
05:24:31|3798.43
05:24:33|3798.43
05:24:34|3798.43
05:24:35|3798.43
05:24:36|3798.43
05:24:37|3798.43
05:24:38|3798.43
05:24:39|3798.43
05:24:40|3798.43
05:24:41|3798.43
05:24:43|3798.43
05:24:44|3798.5
05:24:44|3798.5
05:24:46|3798.5
05:24:47|3798.5
05:24:48|3798.5
05:24:48|3798.5
05:24:49|3798.49
05:24:51|3798.49
05:24:52|3798.49
05:24:52|3798.49
05:24:53|3798.49
05:24:55|3798.49
05:24:56|3798.49
05:24:56|3796.99
05:24:58|3796.99
05:24:59|3796.99
05:25:00|3796.99
05:25:00|3796.99
05:25:03|3796.99
05:25:03|3796.99
05:25:04|3796.99
05:25:06|3796.99
05:25:06|3796.99
05:25:07|3797.32
05:25:08|3797.32
05:25:09|3797.32
05:25:10|3797.32
05:25:11|3797.32
05:25:12|3797.33
05:25:15|3797.33
05:25:15|3797.33
05:25:16|3797.33
05:25:18|3797.39
05:25:19|3797.39
05:25:21|3797.39
05:25:22|3797.39
05:25:24|3797.39
05:25:25|3797.39
05:25:25|3797.39
05:25:26|3797.39
05:25:28|3797.39
05:25:29|3797.39
05:25:30|3797.39
05:25:30|3797.39
05:25:32|3797.39
05:25:34|3797.39
05:25:34|3797.39
05:25:36|3797.39
05:25:36|3797.39
05:25:37|3797.39
05:25:38|3797.39
05:25:40|3797.39
05:25:40|3797.39
05:25:42|3797.39
05:25:42|3797.39
05:25:43|3797.39
05:25:44|3797.39
05:25:46|3797.39
05:25:47|3796.76
05:25:48|3796.76
05:25:49|3796.91
05:25:50|3796.9
05:25:51|3796.9
05:25:52|3796.9
05:25:53|3796.9
05:25:54|3797.02
05:25:55|3797.39
05:25:56|3797.
05:25:57|3797.
05:25:58|3797.33
05:25:59|3797.33
05:26:00|3797.39
05:26:01|3797.39
05:26:02|3797.4
05:26:03|3797.4
05:26:04|3797.4
05:26:05|3797.4
05:26:06|3797.4
05:26:07|3797.4
05:26:08|3797.4
05:26:09|3797.4
05:26:10|3797.4
05:26:11|3797.4
05:26:12|3797.63
05:26:13|3797.63
05:26:15|3797.69
05:26:17|3797.69
05:26:18|3797.69
05:26:19|3797.69
05:26:20|3797.69
05:26:21|3797.69
05:26:22|3798.13
05:26:23|3798.13
05:26:24|3798.13
05:26:24|3798.13
05:26:25|3798.13
05:26:26|3798.13
05:26:29|3798.13
05:26:29|3798.13
05:26:31|3798.13
05:26:31|3798.13
05:26:32|3798.13
05:26:34|3797.79
05:26:34|3797.79
05:26:35|3797.79
05:26:37|3797.79
05:26:38|3797.79
05:26:38|3797.79
05:26:40|3797.79
05:26:40|3797.42
05:26:41|3797.42
05:26:42|3797.42
05:26:43|3797.83
05:26:45|3797.83
05:26:45|3797.83
05:26:47|3797.83
05:26:48|3797.83
05:26:48|3797.83
05:26:49|3797.83
05:26:51|3797.83
05:26:51|3797.83
05:26:52|3797.83
05:26:53|3797.83
05:26:55|3797.83
05:26:55|3797.83
05:26:56|3797.83
05:26:58|3797.83
05:26:58|3797.83
05:26:59|3797.83
05:27:01|3797.83
05:27:01|3797.83
05:27:03|3798.49
05:27:03|3798.91
05:27:05|3798.91
05:27:05|3802.12
05:27:06|3802.84
05:27:08|3803.89
05:27:08|3803.98
05:27:09|3804.39
05:27:11|3804.41
05:27:11|3804.54
05:27:12|3803.69
05:27:13|3803.69
05:27:15|3803.66
05:27:17|3803.87
05:27:17|3803.88
05:27:18|3804.19
05:27:20|3804.48
05:27:22|3804.47
05:27:23|3804.05
05:27:24|3804.05
05:27:25|3804.05
05:27:27|3804.19
05:27:28|3804.19
05:27:28|3804.19
05:27:30|3802.98
05:27:30|3802.98
05:27:32|3803.91
05:27:32|3803.79
05:27:34|3803.79
05:27:35|3803.79
05:27:36|3803.79
05:27:37|3803.79
05:27:37|3803.66
05:27:39|3803.7
05:27:39|3803.7
05:27:41|3803.68
05:27:42|3803.67
05:27:43|3803.67
05:27:43|3803.67
05:27:45|3804.18
05:27:45|3804.18
05:27:46|3803.87
05:27:48|3804.05
05:27:49|3804.19
05:27:49|3804.19
05:27:51|3804.19
05:27:51|3804.19
05:27:53|3804.55
05:27:54|3804.59
05:27:54|3804.97
05:27:56|3806.35
05:27:56|3805.71
05:27:58|3805.71
05:27:59|3805.71
05:28:00|3805.72
05:28:00|3805.73
05:28:01|3806.86
05:28:03|3806.92
05:28:04|3806.99
05:28:05|3806.69
05:28:05|3805.72
05:28:06|3805.38
05:28:08|3805.38
05:28:09|3805.38
05:28:09|3806.51
05:28:11|3807.64
05:28:12|3807.98
05:28:12|3807.99
05:28:13|3808.48
05:28:14|3808.42
05:28:15|3808.42
05:28:18|3809.
05:28:18|3809.3
05:28:19|3808.42
05:28:21|3808.42
05:28:22|3808.35
05:28:23|3808.78
05:28:24|3808.23
05:28:24|3808.23
05:28:26|3808.23
05:28:27|3808.23
05:28:28|3807.99
05:28:29|3807.99
05:28:30|3807.47
05:28:31|3807.46
05:28:32|3807.46
05:28:33|3807.46
05:28:33|3807.43
05:28:35|3806.99
05:28:35|3806.61
05:28:36|3805.79
05:28:37|3805.79
05:28:39|3805.9
05:28:39|3805.89
05:28:41|3805.86
05:28:42|3805.85
05:28:42|3805.85
05:28:43|3805.81
05:28:45|3805.81
05:28:46|3805.81
05:28:46|3805.9
05:28:47|3805.91
05:28:49|3805.91
05:28:50|3805.91
05:28:51|3805.91
05:28:52|3806.2
05:28:52|3807.07
05:28:53|3807.07
05:28:54|3807.07
05:28:55|3807.33
05:28:56|3807.33
05:28:57|3807.33
05:28:59|3807.33
05:29:00|3807.33
05:29:00|3807.33
05:29:02|3807.33
05:29:02|3807.33
05:29:03|3807.33
05:29:04|3807.33
05:29:05|3806.38
05:29:07|3805.91
05:29:07|3805.08
05:29:08|3804.51
05:29:09|3803.86
05:29:10|3803.86
05:29:11|3803.86
05:29:12|3803.86
05:29:13|3803.7
05:29:14|3803.7
05:29:15|3803.71
05:29:16|3804.23
05:29:19|3804.44
05:29:20|3804.2
05:29:22|3803.83
05:29:24|3806.68
05:29:26|3807.71
05:29:27|3808.03
05:29:27|3808.47
05:29:29|3808.47
05:29:30|3808.47
05:29:31|3808.47
05:29:32|3808.47
05:29:33|3808.47
05:29:34|3808.47
05:29:35|3809.35
05:29:36|3809.01
05:29:37|3809.01
05:29:38|3808.79
05:29:39|3807.71
05:29:40|3807.71
05:29:41|3808.13
05:29:42|3808.14
05:29:43|3808.14
05:29:44|3808.14
05:29:45|3808.56
05:29:46|3808.56
05:29:47|3808.56
05:29:48|3808.56
05:29:49|3808.24
05:29:50|3808.24
05:29:51|3808.23
05:29:52|3808.2
05:29:53|3808.2
05:29:54|3808.21
05:29:55|3808.21
05:29:56|3808.19
05:29:57|3808.07
05:29:58|3808.07
05:29:59|3807.66
05:30:00|3807.3
05:30:01|3807.31
05:30:02|3807.31
05:30:03|3807.3
05:30:04|3807.3
05:30:05|3807.3
05:30:06|3807.3
05:30:07|3807.3
05:30:08|3807.3
05:30:09|3807.51
05:30:10|3808.04
05:30:11|3808.2
05:30:12|3808.2
05:30:13|3808.23
05:30:14|3808.23
05:30:15|3808.23
05:30:16|3808.64
05:30:17|3808.64
05:30:18|3808.64
05:30:20|3808.64
05:30:21|3808.79
05:30:23|3809.2
05:30:24|3809.2
05:30:25|3808.98
05:30:25|3808.98
05:30:27|3808.98
05:30:28|3808.56
05:30:30|3808.56
05:30:31|3808.56
05:30:31|3808.56
05:30:32|3809.08
05:30:33|3809.08
05:30:35|3809.33
05:30:36|3809.34
05:30:37|3809.53
05:30:38|3809.63
05:30:39|3809.63
05:30:40|3809.63
05:30:41|3809.7
05:30:41|3809.54
05:30:43|3808.89
05:30:44|3808.89
05:30:45|3808.89
05:30:46|3808.89
05:30:47|3808.89
05:30:47|3808.89
05:30:49|3809.28
05:30:50|3809.28
05:30:51|3809.28
05:30:52|3809.28
05:30:52|3809.29
05:30:54|3809.29
05:30:55|3808.9
05:30:56|3808.9
05:30:57|3808.9
05:30:57|3809.7
05:30:59|3810.7
05:31:00|3811.46
05:31:01|3811.46
05:31:01|3811.09
05:31:03|3811.09
05:31:04|3811.09
05:31:05|3811.09
05:31:05|3811.46
05:31:07|3811.5
05:31:08|3811.55
05:31:09|3811.56
05:31:10|3811.56
05:31:11|3814.36
05:31:11|3815.95
05:31:13|3816.05
05:31:13|3815.17
05:31:15|3814.71
05:31:17|3815.03
05:31:17|3814.71
05:31:19|3814.88
05:31:21|3814.98
05:31:22|3814.75
05:31:23|3817.26
05:31:24|3817.52
05:31:25|3817.4
05:31:26|3817.4
05:31:27|3817.39
05:31:28|3817.16
05:31:29|3817.16
05:31:30|3817.16
05:31:31|3817.21
05:31:32|3817.53
05:31:33|3817.53
05:31:34|3817.53
05:31:35|3817.36
05:31:36|3817.
05:31:37|3817.
05:31:38|3817.01
05:31:39|3817.01
05:31:40|3817.54
05:31:41|3817.99
05:31:42|3817.83
05:31:43|3817.99
05:31:45|3817.98
05:31:46|3817.99
05:31:46|3817.9
05:31:47|3817.73
05:31:48|3817.74
05:31:49|3817.71
05:31:50|3817.71
05:31:51|3817.71
05:31:52|3817.7
05:31:53|3817.7
05:31:54|3816.84
05:31:55|3816.84
05:31:56|3816.84
05:31:57|3816.84
05:31:58|3816.88
05:31:59|3816.88
05:32:00|3816.88
05:32:01|3816.88
05:32:02|3816.88
05:32:03|3817.19
05:32:04|3817.19
05:32:05|3817.19
05:32:06|3817.19
05:32:07|3817.19
05:32:09|3817.19
05:32:09|3816.84
05:32:10|3816.84
05:32:11|3816.84
05:32:12|3816.84
05:32:13|3817.17
05:32:14|3817.18
05:32:15|3816.83
05:32:16|3816.57
05:32:17|3815.4
05:32:18|3814.49
05:32:19|3814.49
05:32:21|3814.79
05:32:23|3814.79
05:32:24|3814.79
05:32:25|3814.79
05:32:27|3815.62
05:32:28|3814.8
05:32:29|3814.8
05:32:30|3814.8
05:32:31|3814.79
05:32:32|3814.28
05:32:33|3813.72
05:32:33|3813.72
05:32:34|3811.53
05:32:36|3812.42
05:32:37|3812.42
05:32:38|3812.42
05:32:38|3812.84
05:32:40|3812.84
05:32:41|3812.91
05:32:42|3813.32
05:32:43|3813.36
05:32:44|3813.36
05:32:45|3813.36
05:32:45|3814.11
05:32:47|3813.94
05:32:48|3814.26
05:32:49|3814.58
05:32:50|3814.58
05:32:51|3814.68
05:32:51|3814.68
05:32:53|3814.68
05:32:54|3814.68
05:32:55|3814.68
05:32:56|3814.69
05:32:57|3814.75
05:32:58|3815.
05:32:59|3815.45
05:33:00|3815.45
05:33:01|3813.4
05:33:02|3814.36
05:33:03|3814.17
05:33:04|3814.17
05:33:05|3814.17
05:33:06|3814.17
05:33:07|3814.16
05:33:08|3813.38
05:33:09|3814.32
05:33:10|3814.31
05:33:11|3814.31
05:33:12|3817.42
05:33:13|3817.64
05:33:14|3817.99
05:33:15|3817.99
05:33:16|3817.99
05:33:17|3817.99
05:33:18|3817.96
05:33:19|3817.96
05:33:20|3817.96
05:33:21|3818.24
05:33:23|3818.24
05:33:24|3818.
05:33:25|3818.
05:33:27|3818.23
05:33:29|3818.23
05:33:30|3818.1
05:33:30|3818.9
05:33:31|3818.9
05:33:33|3819.09
05:33:34|3818.89
05:33:35|3818.47
05:33:36|3818.47
05:33:37|3818.24
05:33:38|3817.63
05:33:39|3817.54
05:33:41|3817.55
05:33:41|3817.54
05:33:42|3817.54
05:33:43|3817.54
05:33:45|3817.54
05:33:45|3817.54
05:33:47|3818.68
05:33:47|3818.69
05:33:49|3818.78
05:33:49|3818.78
05:33:51|3818.89
05:33:51|3818.89
05:33:53|3818.83
05:33:53|3818.86
05:33:54|3818.86
05:33:56|3818.87
05:33:56|3818.42
05:33:57|3819.09
05:33:58|3819.09
05:33:59|3819.09
05:34:01|3819.09
05:34:01|3819.17
05:34:02|3819.17
05:34:03|3819.17
05:34:04|3819.17
05:34:05|3819.06
05:34:06|3817.92
05:34:07|3817.54
05:34:09|3818.31
05:34:10|3818.51
05:34:11|3818.43
05:34:12|3818.43
05:34:13|3818.47
05:34:14|3818.47
05:34:15|3818.47
05:34:16|3818.47
05:34:17|3818.47
05:34:18|3818.47
05:34:19|3820.42
05:34:20|3820.57
05:34:21|3820.35
05:34:23|3821.75
05:34:25|3822.03
05:34:27|3821.65
05:34:29|3821.38
05:34:29|3821.28
05:34:30|3821.27
05:34:31|3821.27
05:34:32|3821.27
05:34:33|3821.27
05:34:34|3821.27
05:34:36|3821.27
05:34:37|3821.27
05:34:37|3821.27
05:34:39|3820.97
05:34:40|3820.35
05:34:41|3820.35
05:34:41|3820.35
05:34:44|3820.4
05:34:44|3820.4
05:34:45|3820.
05:34:46|3820.
05:34:48|3820.
05:34:48|3820.
05:34:49|3820.
05:34:50|3820.
05:34:52|3820.
05:34:53|3820.
05:34:54|3820.01
05:34:55|3820.01
05:34:56|3820.01
05:34:57|3820.01
05:34:58|3820.
05:34:59|3820.
05:35:00|3820.
05:35:01|3820.
05:35:02|3820.32
05:35:03|3820.32
05:35:04|3819.51
05:35:05|3819.51
05:35:06|3819.51
05:35:07|3819.51
05:35:08|3820.28
05:35:09|3820.28
05:35:10|3820.28
05:35:11|3820.28
05:35:12|3820.28
05:35:13|3819.51
05:35:14|3822.3
05:35:15|3822.62
05:35:16|3823.23
05:35:17|3823.08
05:35:18|3822.84
05:35:19|3822.48
05:35:20|3822.43
05:35:21|3822.44
05:35:22|3822.42
05:35:23|3822.42
05:35:24|3822.04
05:35:25|3821.54
05:35:26|3821.55
05:35:27|3820.53
05:35:29|3820.53
05:35:30|3820.53
05:35:31|3820.53
05:35:32|3820.53
05:35:33|3820.52
05:35:35|3820.53
05:35:36|3820.53
05:35:37|3820.53
05:35:37|3820.53
05:35:40|3820.53
05:35:41|3822.7
05:35:41|3821.45
05:35:42|3821.45
05:35:43|3821.45
05:35:44|3821.45
05:35:45|3821.45
05:35:46|3821.45
05:35:47|3820.68
05:35:49|3820.68
05:35:50|3820.68
05:35:50|3820.68
05:35:51|3820.68
05:35:53|3820.98
05:35:54|3820.97
05:35:55|3820.98
05:35:56|3820.98
05:35:56|3820.98
05:35:58|3820.98
05:35:58|3820.98
05:35:59|3820.98
05:36:01|3821.37
05:36:01|3821.37
05:36:02|3820.96
05:36:03|3820.55
05:36:05|3820.55
05:36:06|3820.55
05:36:06|3820.55
05:36:08|3820.55
05:36:08|3820.99
05:36:09|3820.99
05:36:10|3820.99
05:36:11|3820.89
05:36:13|3821.
05:36:13|3821.41
05:36:14|3821.41
05:36:15|3820.79
05:36:17|3820.57
05:36:17|3820.57
05:36:19|3819.73
05:36:19|3820.21
05:36:20|3820.21
05:36:21|3820.21
05:36:23|3820.21
05:36:23|3820.21
05:36:26|3819.4
05:36:27|3819.47
05:36:28|3819.4
05:36:29|3820.03
05:36:29|3820.06
05:36:32|3820.45
05:36:32|3820.45
05:36:33|3820.45
05:36:34|3820.45
05:36:36|3820.45
05:36:38|3819.99
05:36:39|3819.98
05:36:39|3818.97
05:36:41|3818.97
05:36:42|3818.78
05:36:43|3818.78
05:36:44|3819.09
05:36:45|3819.44
05:36:46|3819.44
05:36:47|3819.44
05:36:48|3819.44
05:36:49|3819.44
05:36:50|3819.45
05:36:51|3819.45
05:36:52|3819.45
05:36:53|3819.45
05:36:54|3819.45
05:36:55|3819.45
05:36:56|3819.45
05:36:56|3819.5
05:36:58|3819.5
05:36:59|3819.5
05:37:00|3819.45
05:37:01|3818.9
05:37:02|3818.9
05:37:03|3818.9
05:37:04|3818.9
05:37:05|3818.9
05:37:06|3819.91
05:37:07|3820.17
05:37:08|3820.17
05:37:09|3820.17
05:37:10|3820.17
05:37:11|3820.17
05:37:12|3820.17
05:37:13|3820.03
05:37:14|3821.06
05:37:15|3821.06
05:37:17|3821.99
05:37:18|3821.38
05:37:19|3821.38
05:37:20|3821.38
05:37:21|3820.56
05:37:22|3820.38
05:37:23|3818.97
05:37:24|3818.96
05:37:25|3818.96
05:37:27|3818.98
05:37:29|3819.33
05:37:29|3818.98
05:37:32|3818.98
05:37:32|3819.38
05:37:33|3819.35
05:37:35|3819.33
05:37:35|3818.97
05:37:37|3818.97
05:37:37|3818.9
05:37:39|3818.72
05:37:39|3818.72
05:37:41|3818.72
05:37:42|3818.72
05:37:44|3818.26
05:37:44|3818.26
05:37:46|3818.26
05:37:46|3818.26
05:37:47|3818.68
05:37:48|3818.19
05:37:50|3817.62
05:37:51|3817.08
05:37:51|3816.58
05:37:53|3816.58
05:37:53|3816.58
05:37:54|3816.58
05:37:56|3816.58
05:37:56|3816.57
05:37:57|3816.57
05:37:59|3816.57
05:38:00|3816.57
05:38:01|3816.26
05:38:02|3817.08
05:38:03|3817.08
05:38:04|3817.08
05:38:06|3817.88
05:38:06|3817.88
05:38:07|3817.88
05:38:09|3817.88
05:38:10|3818.31
05:38:10|3818.31
05:38:11|3818.31
05:38:13|3818.31
05:38:15|3818.31
05:38:15|3818.31
05:38:16|3818.31
05:38:18|3818.05
05:38:18|3818.05
05:38:19|3818.05
05:38:20|3818.05
05:38:21|3818.04
05:38:22|3818.04
05:38:23|3818.04
05:38:24|3818.05
05:38:25|3818.05
05:38:27|3818.05
05:38:28|3818.05
05:38:29|3818.05
05:38:30|3818.05
05:38:32|3818.05
05:38:34|3818.03
05:38:36|3816.45
05:38:36|3816.95
05:38:37|3816.95
05:38:39|3817.33
05:38:39|3817.33
05:38:40|3817.33
05:38:42|3817.33
05:38:42|3817.35
05:38:43|3817.35
05:38:44|3817.35
05:38:46|3817.35
05:38:48|3817.82
05:38:48|3817.82
05:38:49|3817.82
05:38:50|3817.82
05:38:51|3817.77
05:38:52|3817.74
05:38:53|3817.74
05:38:54|3817.74
05:38:55|3817.53
05:38:57|3818.
05:38:57|3818.
05:38:58|3818.
05:38:59|3818.
05:39:00|3818.
05:39:01|3818.
05:39:02|3818.
05:39:03|3817.61
05:39:04|3817.61
05:39:05|3818.06
05:39:06|3818.06
05:39:07|3818.29
05:39:08|3818.29
05:39:09|3818.29
05:39:11|3818.99
05:39:11|3818.99
05:39:12|3818.99
05:39:13|3819.
05:39:14|3819.
05:39:15|3819.
05:39:16|3819.29
05:39:17|3819.15
05:39:18|3819.19
05:39:19|3819.19
05:39:20|3818.88
05:39:21|3818.88
05:39:22|3818.88
05:39:24|3818.88
05:39:24|3818.88
05:39:25|3818.88
05:39:26|3818.88
05:39:28|3818.88
05:39:30|3819.1
05:39:32|3819.1
05:39:33|3819.74
05:39:33|3819.66
05:39:34|3819.69
05:39:36|3819.69
05:39:38|3819.69
05:39:39|3819.69
05:39:40|3819.69
05:39:40|3819.69
05:39:42|3819.69
05:39:42|3819.44
05:39:44|3819.06
05:39:45|3819.77
05:39:46|3819.76
05:39:47|3818.88
05:39:48|3818.44
05:39:48|3818.44
05:39:49|3818.44
05:39:51|3818.44
05:39:52|3818.53
05:39:53|3818.49
05:39:53|3818.73
05:39:55|3818.74
05:39:55|3818.73
05:39:56|3818.73
05:39:57|3818.73
05:39:58|3818.73
05:40:00|3818.73
05:40:00|3818.73
05:40:01|3818.73
05:40:02|3818.27
05:40:03|3818.49
05:40:04|3818.28
05:40:07|3819.5
05:40:07|3820.42
05:40:08|3820.42
05:40:09|3821.39
05:40:10|3821.47
05:40:11|3820.58
05:40:12|3820.58
05:40:13|3820.96
05:40:14|3820.34
05:40:15|3819.45
05:40:16|3819.44
05:40:17|3818.78
05:40:18|3819.19
05:40:19|3819.19
05:40:20|3819.19
05:40:21|3819.19
05:40:22|3819.19
05:40:23|3819.19
05:40:24|3819.19
05:40:25|3819.19
05:40:26|3819.19
05:40:27|3819.19
05:40:29|3818.25
05:40:31|3818.25
05:40:32|3818.29
05:40:32|3818.29
05:40:35|3818.29
05:40:36|3818.3
05:40:37|3818.3
05:40:38|3818.67
05:40:39|3819.19
05:40:40|3819.19
05:40:41|3819.49
05:40:42|3819.49
05:40:42|3819.49
05:40:44|3819.48
05:40:45|3819.48
05:40:46|3819.48
05:40:47|3819.56
05:40:48|3819.56
05:40:49|3819.56
05:40:50|3819.56
05:40:51|3819.75
05:40:53|3819.75
05:40:54|3819.68
05:40:54|3819.77
05:40:55|3819.65
05:40:57|3819.65
05:40:58|3819.65
05:40:59|3819.11
05:41:00|3819.11
05:41:00|3819.11
05:41:02|3819.11
05:41:02|3819.11
05:41:03|3819.11
05:41:05|3819.1
05:41:06|3819.1
05:41:07|3819.1
05:41:07|3819.1
05:41:08|3819.1
05:41:09|3819.99
05:41:11|3819.99
05:41:11|3819.77
05:41:13|3819.77
05:41:13|3819.77
05:41:14|3819.77
05:41:15|3819.77
05:41:16|3819.77
05:41:17|3819.95
05:41:19|3819.88
05:41:19|3819.88
05:41:20|3819.86
05:41:21|3819.87
05:41:22|3820.
05:41:24|3820.
05:41:24|3820.
05:41:25|3820.
05:41:26|3820.
05:41:28|3820.
05:41:28|3820.
05:41:29|3820.78
05:41:30|3819.3
05:41:33|3819.75
05:41:34|3820.48
05:41:35|3820.4
05:41:36|3820.4
05:41:36|3820.4
05:41:37|3820.4
05:41:40|3820.48
05:41:40|3820.47
05:41:42|3820.49
05:41:42|3820.49
05:41:43|3820.49
05:41:44|3820.45
05:41:45|3820.45
05:41:46|3820.45
05:41:47|3820.45
05:41:48|3820.45
05:41:49|3820.4
05:41:50|3820.4
05:41:51|3820.4
05:41:53|3820.4
05:41:53|3819.61
05:41:54|3819.6
05:41:55|3819.6
05:41:57|3819.6
05:41:58|3819.6
05:41:58|3819.6
05:42:00|3819.59
05:42:00|3819.14
05:42:01|3819.14
05:42:02|3819.14
05:42:05|3819.08
05:42:05|3819.09
05:42:06|3817.91
05:42:07|3817.67
05:42:08|3817.67
05:42:09|3817.67
05:42:11|3817.87
05:42:12|3817.87
05:42:13|3817.87
05:42:15|3818.34
05:42:16|3817.89
05:42:17|3817.96
05:42:18|3817.88
05:42:19|3817.97
05:42:19|3818.51
05:42:20|3819.14
05:42:22|3820.16
05:42:23|3820.22
05:42:24|3820.98
05:42:25|3820.98
05:42:25|3820.02
05:42:27|3820.02
05:42:29|3820.02
05:42:29|3820.07
05:42:32|3820.07
05:42:32|3820.07
05:42:34|3820.07
05:42:34|3820.85
05:42:35|3820.85
05:42:37|3820.84
05:42:38|3822.68
05:42:39|3822.68
05:42:40|3822.15
05:42:41|3821.89
05:42:43|3821.89
05:42:44|3821.89
05:42:45|3821.89
05:42:46|3821.89
05:42:47|3821.89
05:42:48|3821.89
05:42:48|3822.08
05:42:50|3822.08
05:42:51|3822.08
05:42:52|3822.08
05:42:53|3822.08
05:42:55|3822.08
05:42:55|3822.12
05:42:57|3822.03
05:42:58|3822.03
05:42:58|3821.92
05:42:59|3822.08
05:43:00|3821.92
05:43:01|3820.2
05:43:03|3819.67
05:43:03|3819.67
05:43:04|3819.13
05:43:06|3819.13
05:43:07|3818.85
05:43:07|3819.31
05:43:08|3819.55
05:43:09|3819.55
05:43:10|3819.55
05:43:11|3819.55
05:43:12|3819.55
05:43:13|3819.55
05:43:15|3819.55
05:43:15|3819.26
05:43:17|3819.26
05:43:18|3819.26
05:43:19|3819.26
05:43:20|3819.26
05:43:21|3819.25
05:43:22|3819.25
05:43:23|3818.83
05:43:24|3818.77
05:43:25|3818.84
05:43:26|3818.84
05:43:26|3818.84
05:43:28|3819.13
05:43:28|3819.12
05:43:30|3819.12
05:43:31|3819.12
05:43:33|3819.12
05:43:35|3819.11
05:43:35|3819.11
05:43:37|3819.11
05:43:38|3818.16
05:43:39|3818.17
05:43:40|3818.17
05:43:41|3819.12
05:43:42|3819.08
05:43:44|3819.08
05:43:45|3819.08
05:43:46|3819.08
05:43:47|3819.08
05:43:48|3818.65
05:43:49|3818.65
05:43:49|3819.
05:43:51|3819.
05:43:52|3819.02
05:43:52|3819.02
05:43:54|3819.02
05:43:55|3819.03
05:43:56|3819.03
05:43:57|3819.03
05:43:58|3819.13
05:43:58|3819.13
05:44:01|3819.13
05:44:01|3819.13
05:44:03|3819.12
05:44:05|3819.11
05:44:05|3819.1
05:44:06|3819.06
05:44:07|3818.73
05:44:09|3818.73
05:44:10|3818.73
05:44:11|3818.73
05:44:12|3818.73
05:44:13|3818.73
05:44:15|3817.7
05:44:16|3817.7
05:44:16|3817.92
05:44:18|3817.92
05:44:18|3817.92
05:44:19|3817.92
05:44:20|3817.92
05:44:21|3817.92
05:44:22|3817.92
05:44:23|3818.58
05:44:24|3818.58
05:44:25|3818.58
05:44:26|3817.91
05:44:27|3817.91
05:44:28|3817.59
05:44:29|3817.79
05:44:30|3817.79
05:44:31|3817.77
05:44:33|3817.77
05:44:34|3817.77
05:44:36|3817.77
05:44:37|3817.35
05:44:37|3817.35
05:44:39|3817.35
05:44:40|3817.33
05:44:41|3817.34
05:44:42|3817.34
05:44:43|3817.34
05:44:44|3817.22
05:44:46|3816.74
05:44:46|3816.74
05:44:48|3816.74
05:44:48|3816.74
05:44:49|3816.74
05:44:50|3816.74
05:44:51|3816.74
05:44:52|3816.74
05:44:53|3816.74
05:44:55|3816.74
05:44:55|3816.74
05:44:56|3816.74
05:44:57|3816.74
05:44:58|3816.74
05:44:59|3816.74
05:45:00|3817.16
05:45:02|3817.99
05:45:02|3817.84
05:45:03|3817.85
05:45:04|3817.85
05:45:05|3817.85
05:45:06|3817.85
05:45:07|3817.69
05:45:08|3817.69
05:45:09|3817.69
05:45:10|3817.69
05:45:11|3817.69
05:45:12|3817.69
05:45:13|3817.72
05:45:14|3817.72
05:45:15|3817.72
05:45:16|3817.72
05:45:17|3817.72
05:45:18|3817.86
05:45:19|3817.99
05:45:20|3817.98
05:45:21|3817.99
05:45:22|3817.99
05:45:23|3818.71
05:45:24|3819.
05:45:25|3818.99
05:45:26|3818.99
05:45:27|3818.99
05:45:28|3818.99
05:45:29|3818.99
05:45:30|3818.99
05:45:32|3818.99
05:45:32|3818.99
05:45:34|3819.
05:45:36|3819.
05:45:37|3819.
05:45:38|3819.
05:45:38|3819.
05:45:39|3819.
05:45:41|3819.
05:45:42|3819.
05:45:43|3819.
05:45:44|3819.
05:45:45|3818.99
05:45:45|3818.99
05:45:47|3818.99
05:45:48|3818.99
05:45:49|3818.99
05:45:50|3818.99
05:45:51|3818.99
05:45:52|3818.99
05:45:53|3819.47
05:45:54|3819.47
05:45:55|3819.4
05:45:56|3819.4
05:45:57|3819.4
05:45:58|3819.11
05:45:59|3819.1
05:46:00|3819.1
05:46:01|3819.1
05:46:02|3819.1
05:46:03|3819.1
05:46:05|3819.1
05:46:06|3819.1
05:46:07|3819.1
05:46:08|3819.1
05:46:09|3819.1
05:46:10|3819.1
05:46:11|3819.1
05:46:12|3819.11
05:46:13|3819.11
05:46:14|3819.11
05:46:15|3819.11
05:46:16|3819.11
05:46:16|3819.11
05:46:18|3819.1
05:46:19|3819.1
05:46:20|3819.1
05:46:21|3819.1
05:46:22|3819.1
05:46:22|3819.1
05:46:23|3819.
05:46:24|3818.91
05:46:26|3818.9
05:46:26|3818.9
05:46:28|3818.9
05:46:29|3818.9
05:46:30|3818.9
05:46:30|3818.88
05:46:32|3818.88
05:46:33|3818.88
05:46:33|3818.88
05:46:36|3818.76
05:46:36|3818.72
05:46:39|3818.72
05:46:40|3818.72
05:46:41|3818.41
05:46:42|3817.63
05:46:43|3817.63
05:46:44|3817.63
05:46:45|3817.63
05:46:47|3817.63
05:46:48|3817.64
05:46:49|3816.74
05:46:50|3816.74
05:46:50|3816.74
05:46:51|3816.74
05:46:53|3816.95
05:46:54|3816.75
05:46:55|3816.75
05:46:56|3816.75
05:46:57|3816.75
05:46:58|3816.75
05:46:58|3816.78
05:46:59|3816.78
05:47:01|3816.76
05:47:02|3816.75
05:47:03|3816.
05:47:04|3816.
05:47:05|3815.74
05:47:05|3815.08
05:47:06|3815.02
05:47:07|3815.02
05:47:09|3815.02
05:47:10|3815.02
05:47:11|3815.02
05:47:12|3814.29
05:47:13|3814.29
05:47:13|3814.07
05:47:15|3814.07
05:47:16|3814.07
05:47:17|3814.08
05:47:17|3814.07
05:47:19|3814.07
05:47:20|3813.83
05:47:21|3813.62
05:47:22|3813.84
05:47:23|3813.93
05:47:24|3813.93
05:47:26|3813.52
05:47:26|3813.33
05:47:27|3813.2
05:47:29|3813.2
05:47:29|3813.55
05:47:31|3813.91
05:47:33|3814.29
05:47:33|3814.29
05:47:34|3814.29
05:47:36|3814.29
05:47:37|3814.29
05:47:39|3814.28
05:47:41|3813.75
05:47:43|3813.75
05:47:43|3813.52
05:47:44|3813.34
05:47:46|3813.34
05:47:46|3813.33
05:47:48|3813.33
05:47:48|3813.33
05:47:50|3813.36
05:47:51|3813.38
05:47:53|3813.36
05:47:54|3813.4
05:47:55|3813.4
05:47:56|3813.4
05:47:57|3813.38
05:47:58|3813.38
05:47:59|3813.18
05:48:00|3813.21
05:48:01|3813.21
05:48:02|3813.18
05:48:04|3813.18
05:48:05|3812.75
05:48:06|3812.44
05:48:07|3812.44
05:48:08|3812.44
05:48:09|3812.44
05:48:09|3812.44
05:48:11|3812.44
05:48:12|3812.43
05:48:13|3812.43
05:48:14|3812.43
05:48:15|3812.43
05:48:16|3812.43
05:48:17|3812.43
05:48:18|3812.43
05:48:19|3812.43
05:48:20|3812.43
05:48:21|3812.39
05:48:22|3812.25
05:48:23|3812.16
05:48:24|3812.22
05:48:25|3812.22
05:48:26|3812.22
05:48:27|3812.22
05:48:28|3812.22
05:48:29|3812.22
05:48:30|3812.19
05:48:31|3812.19
05:48:32|3812.09
05:48:33|3812.09
05:48:34|3812.09
05:48:35|3811.94
05:48:36|3811.62
05:48:38|3811.62
05:48:39|3811.62
05:48:41|3811.4
05:48:43|3811.4
05:48:44|3811.39
05:48:45|3811.39
05:48:46|3811.39
05:48:47|3811.39
05:48:48|3811.46
05:48:49|3811.46
05:48:51|3811.61
05:48:52|3811.62
05:48:54|3811.62
05:48:54|3811.62
05:48:56|3811.62
05:48:56|3811.62
05:48:57|3811.62
05:48:58|3811.62
05:49:00|3811.62
05:49:00|3811.62
05:49:01|3811.62
05:49:02|3811.61
05:49:03|3811.61
05:49:05|3811.61
05:49:06|3811.62
05:49:07|3811.62
05:49:07|3811.62
05:49:08|3811.62
05:49:09|3811.62
05:49:10|3811.62
05:49:11|3811.62
05:49:12|3811.62
05:49:13|3811.62
05:49:14|3811.62
05:49:16|3811.62
05:49:17|3811.62
05:49:18|3811.98
05:49:19|3811.98
05:49:19|3811.63
05:49:21|3811.63
05:49:22|3811.85
05:49:23|3811.85
05:49:24|3811.85
05:49:25|3811.85
05:49:26|3811.85
05:49:27|3811.46
05:49:28|3811.44
05:49:29|3811.44
05:49:30|3811.45
05:49:31|3811.45
05:49:32|3811.45
05:49:33|3811.45
05:49:34|3811.46
05:49:35|3811.46
05:49:36|3812.
05:49:37|3812.18
05:49:39|3812.34
05:49:39|3812.34
05:49:41|3812.34
05:49:42|3812.34
05:49:43|3812.34
05:49:44|3812.57
05:49:45|3812.57
05:49:46|3812.69
05:49:47|3812.69
05:49:49|3812.69
05:49:50|3812.69
05:49:51|3812.69
05:49:52|3812.69
05:49:53|3812.69
05:49:54|3812.38
05:49:55|3812.38
05:49:56|3812.38
05:49:57|3812.38
05:49:58|3812.38
05:49:59|3812.37
05:50:00|3812.37
05:50:01|3811.24
05:50:02|3811.29
05:50:03|3811.29
05:50:04|3811.29
05:50:05|3811.29
05:50:06|3811.29
05:50:08|3811.29
05:50:09|3811.29
05:50:10|3811.29
05:50:10|3811.29
05:50:11|3811.28
05:50:13|3811.16
05:50:14|3811.01
05:50:15|3811.01
05:50:16|3811.01
05:50:17|3811.01
05:50:18|3811.01
05:50:19|3811.02
05:50:19|3811.02
05:50:22|3811.81
05:50:22|3811.81
05:50:23|3811.95
05:50:24|3811.97
05:50:25|3811.97
05:50:26|3811.97
05:50:28|3811.97
05:50:29|3811.97
05:50:30|3811.97
05:50:30|3811.97
05:50:31|3811.97
05:50:32|3811.97
05:50:33|3811.97
05:50:34|3811.97
05:50:36|3811.97
05:50:36|3811.97
05:50:37|3812.37
05:50:39|3812.38
05:50:41|3812.38
05:50:43|3812.37
05:50:45|3812.38
05:50:46|3812.38
05:50:46|3812.38
05:50:48|3812.38
05:50:49|3812.38
05:50:50|3812.37
05:50:51|3812.37
05:50:52|3812.7
05:50:53|3812.7
05:50:55|3812.7
05:50:55|3813.01
05:50:57|3812.96
05:50:58|3812.96
05:50:58|3812.96
05:51:00|3812.96
05:51:01|3813.69
05:51:01|3813.69
05:51:03|3813.5
05:51:04|3813.49
05:51:05|3813.5
05:51:06|3813.5
05:51:07|3813.5
05:51:08|3813.5
05:51:09|3813.5
05:51:10|3813.5
05:51:11|3813.5
05:51:12|3813.5
05:51:13|3813.49
05:51:15|3813.49
05:51:15|3813.49
05:51:16|3813.49
05:51:17|3813.49
05:51:18|3813.49
05:51:19|3813.49
05:51:20|3813.49
05:51:21|3813.49
05:51:22|3813.49
05:51:23|3813.49
05:51:24|3813.49
05:51:25|3813.49
05:51:26|3813.49
05:51:27|3813.12
05:51:28|3813.12
05:51:29|3813.12
05:51:30|3813.12
05:51:31|3813.12
05:51:32|3813.12
05:51:33|3813.12
05:51:34|3813.12
05:51:35|3813.12
05:51:36|3813.12
05:51:37|3813.12
05:51:38|3813.12
05:51:40|3813.12
05:51:41|3813.12
05:51:43|3813.12
05:51:45|3812.83
05:51:46|3812.83
05:51:46|3812.83
05:51:47|3812.83
05:51:48|3812.83
05:51:50|3812.83
05:51:51|3812.83
05:51:52|3812.58
05:51:53|3812.58
05:51:54|3812.58
05:51:55|3812.58
05:51:56|3812.58
05:51:57|3812.59
05:51:58|3812.59
05:52:00|3812.59
05:52:02|3812.59
05:52:02|3812.59
05:52:03|3812.59
05:52:05|3812.59
05:52:06|3812.59
05:52:07|3812.58
05:52:08|3812.58
05:52:09|3812.58
05:52:10|3812.59
05:52:11|3812.59
05:52:12|3812.59
05:52:13|3812.59
05:52:14|3812.6
05:52:15|3812.6
05:52:16|3813.14
05:52:17|3813.14
05:52:18|3813.14
05:52:19|3813.14
05:52:20|3813.14
05:52:21|3813.14
05:52:22|3813.14
05:52:24|3813.14
05:52:25|3813.14
05:52:25|3813.15
05:52:27|3813.15
05:52:28|3813.15
05:52:29|3813.15
05:52:30|3813.16
05:52:30|3813.16
05:52:32|3813.16
05:52:33|3813.16
05:52:34|3813.16
05:52:35|3813.16
05:52:35|3813.16
05:52:37|3813.16
05:52:37|3813.16
05:52:39|3813.16
05:52:39|3813.16
05:52:42|3813.16
05:52:43|3813.16
05:52:45|3813.16
05:52:46|3813.16
05:52:47|3813.16
05:52:48|3813.16
05:52:49|3813.16
05:52:51|3812.76
05:52:51|3812.6
05:52:53|3812.6
05:52:54|3812.62
05:52:55|3812.62
05:52:56|3812.62
05:52:57|3812.62
05:52:58|3813.21
05:52:59|3813.21
05:53:00|3813.21
05:53:01|3813.07
05:53:02|3813.07
05:53:03|3813.11
05:53:04|3813.11
05:53:05|3813.11
05:53:06|3813.11
05:53:07|3813.11
05:53:08|3813.11
05:53:09|3812.82
05:53:10|3812.82
05:53:11|3812.81
05:53:12|3812.81
05:53:13|3812.81
05:53:14|3812.81
05:53:16|3812.81
05:53:17|3812.81
05:53:18|3812.81
05:53:18|3812.81
05:53:20|3812.81
05:53:20|3812.81
05:53:22|3812.81
05:53:23|3812.82
05:53:24|3812.82
05:53:25|3812.82
05:53:26|3812.82
05:53:27|3812.82
05:53:28|3812.82
05:53:29|3812.82
05:53:30|3812.82
05:53:31|3812.82
05:53:32|3812.82
05:53:33|3812.82
05:53:34|3812.82
05:53:35|3812.82
05:53:36|3812.82
05:53:37|3812.82
05:53:38|3812.82
05:53:39|3812.82
05:53:40|3812.82
05:53:41|3812.82
05:53:43|3812.82
05:53:45|3812.82
05:53:46|3813.67
05:53:48|3813.67
05:53:49|3813.67
05:53:50|3813.67
05:53:52|3813.5
05:53:52|3813.5
05:53:53|3813.5
05:53:55|3813.5
05:53:56|3813.5
05:53:58|3814.
05:53:59|3814.
05:54:00|3814.
05:54:01|3814.
05:54:02|3814.03
05:54:03|3814.03
05:54:03|3814.03
05:54:04|3814.
05:54:06|3813.93
05:54:06|3813.61
05:54:08|3813.61
05:54:08|3813.61
05:54:09|3813.61
05:54:10|3813.61
05:54:11|3813.61
05:54:12|3813.61
05:54:15|3813.61
05:54:15|3813.61
05:54:16|3813.61
05:54:17|3813.61
05:54:18|3813.6
05:54:19|3813.6
05:54:20|3813.6
05:54:21|3813.6
05:54:22|3813.61
05:54:23|3813.61
05:54:24|3813.61
05:54:25|3813.61
05:54:26|3813.6
05:54:27|3813.6
05:54:28|3813.6
05:54:29|3813.6
05:54:30|3813.59
05:54:31|3813.6
05:54:32|3813.59
05:54:33|3813.59
05:54:34|3813.6
05:54:36|3813.6
05:54:37|3813.6
05:54:38|3813.6
05:54:39|3813.6
05:54:40|3813.6
05:54:41|3813.6
05:54:42|3813.6
05:54:44|3813.6
05:54:45|3813.6
05:54:47|3813.6
05:54:49|3813.6
05:54:50|3813.6
05:54:51|3813.6
05:54:53|3813.61
05:54:54|3813.62
05:54:55|3813.81
05:54:56|3813.81
05:54:57|3813.9
05:54:58|3813.9
05:54:59|3813.9
05:55:00|3813.89
05:55:01|3813.89
05:55:02|3813.89
05:55:03|3813.9
05:55:04|3813.9
05:55:05|3813.81
05:55:06|3813.71
05:55:07|3813.26
05:55:08|3811.86
05:55:09|3811.86
05:55:10|3811.86
05:55:11|3812.3
05:55:12|3812.3
05:55:13|3812.29
05:55:15|3812.29
05:55:15|3812.29
05:55:17|3812.29
05:55:18|3812.19
05:55:18|3812.19
05:55:20|3811.39
05:55:21|3811.39
05:55:22|3811.39
05:55:23|3811.39
05:55:24|3811.39
05:55:25|3811.39
05:55:26|3811.39
05:55:27|3811.93
05:55:28|3811.93
05:55:29|3811.93
05:55:29|3811.93
05:55:30|3811.93
05:55:31|3811.93
05:55:33|3811.93
05:55:34|3811.97
05:55:35|3811.97
05:55:35|3811.85
05:55:36|3811.85
05:55:37|3811.85
05:55:38|3811.85
05:55:40|3811.84
05:55:40|3811.84
05:55:42|3811.84
05:55:43|3811.84
05:55:45|3811.84
05:55:45|3811.88
05:55:47|3812.71
05:55:49|3812.71
05:55:50|3812.71
05:55:51|3812.71
05:55:52|3812.71
05:55:52|3812.71
05:55:54|3812.71
05:55:55|3812.26
05:55:56|3812.26
05:55:57|3812.26
05:55:58|3812.39
05:55:59|3812.12
05:56:00|3812.12
05:56:01|3812.02
05:56:02|3811.5
05:56:04|3811.5
05:56:05|3811.5
05:56:06|3811.49
05:56:07|3811.49
05:56:08|3811.5
05:56:09|3811.78
05:56:10|3811.78
05:56:11|3811.78
05:56:12|3811.78
05:56:13|3811.78
05:56:14|3811.78
05:56:15|3811.78
05:56:16|3811.78
05:56:17|3811.78
05:56:18|3811.78
05:56:19|3811.85
05:56:20|3811.85
05:56:21|3811.85
05:56:22|3811.85
05:56:23|3811.85
05:56:24|3811.85
05:56:25|3811.85
05:56:26|3811.85
05:56:27|3811.85
05:56:29|3811.85
05:56:29|3811.85
05:56:30|3811.84
05:56:32|3811.84
05:56:32|3811.84
05:56:33|3811.84
05:56:34|3811.79
05:56:35|3811.65
05:56:36|3811.65
05:56:37|3811.65
05:56:39|3811.65
05:56:41|3811.31
05:56:41|3811.31
05:56:42|3811.31
05:56:44|3811.31
05:56:46|3811.31
05:56:47|3811.31
05:56:48|3811.31
05:56:50|3810.89
05:56:50|3810.89
05:56:52|3810.89
05:56:53|3810.89
05:56:55|3810.89
05:56:55|3810.89
05:56:57|3810.89
05:56:58|3810.89
05:56:59|3810.89
05:57:00|3810.89
05:57:01|3810.89
05:57:03|3810.89
05:57:05|3810.89
05:57:06|3810.89
05:57:07|3810.89
05:57:08|3811.15
05:57:09|3811.15
05:57:09|3811.15
05:57:11|3811.15
05:57:12|3811.15
05:57:12|3811.15
05:57:13|3811.15
05:57:15|3811.15
05:57:15|3811.34
05:57:17|3811.34
05:57:17|3811.34
05:57:18|3811.35
05:57:19|3811.35
05:57:21|3811.35
05:57:22|3811.35
05:57:22|3811.35
05:57:24|3811.35
05:57:25|3811.35
05:57:25|3811.35
05:57:26|3811.35
05:57:27|3810.8
05:57:28|3810.8
05:57:29|3810.8
05:57:30|3810.8
05:57:31|3810.8
05:57:32|3810.8
05:57:33|3810.8
05:57:34|3810.8
05:57:35|3810.8
05:57:36|3810.8
05:57:38|3810.8
05:57:39|3810.8
05:57:40|3810.8
05:57:40|3810.8
05:57:41|3810.81
05:57:42|3810.81
05:57:43|3810.81
05:57:46|3810.81
05:57:46|3810.81
05:57:48|3810.81
05:57:49|3810.81
05:57:50|3810.81
05:57:52|3810.8
05:57:53|3810.8
05:57:54|3810.8
05:57:55|3810.8
05:57:56|3810.81
05:57:58|3810.81
05:57:58|3810.81
05:58:00|3810.81
05:58:02|3810.81
05:58:03|3811.86
05:58:03|3811.86
05:58:05|3811.86
05:58:06|3811.86
05:58:07|3811.86
05:58:08|3812.
05:58:09|3812.
05:58:10|3812.
05:58:11|3812.
05:58:12|3812.
05:58:13|3812.
05:58:14|3812.
05:58:14|3812.
05:58:16|3812.
05:58:17|3812.
05:58:18|3812.
05:58:19|3812.
05:58:20|3812.
05:58:21|3812.
05:58:21|3812.
05:58:23|3812.
05:58:24|3812.
05:58:25|3812.
05:58:26|3812.
05:58:27|3812.
05:58:28|3812.
05:58:29|3812.
05:58:30|3812.
05:58:31|3812.
05:58:32|3812.
05:58:33|3812.
05:58:34|3812.
05:58:35|3812.
05:58:36|3812.
05:58:37|3812.
05:58:38|3812.
05:58:39|3811.99
05:58:40|3811.99
05:58:41|3811.99
05:58:42|3811.99
05:58:43|3811.99
05:58:44|3811.99
05:58:45|3811.99
05:58:47|3811.71
05:58:48|3811.71
05:58:49|3811.81
05:58:51|3811.81
05:58:53|3811.81
05:58:53|3811.81
05:58:55|3811.81
05:58:55|3811.81
05:58:57|3811.81
05:58:58|3811.82
05:59:00|3813.17
05:59:01|3813.17
05:59:02|3813.42
05:59:03|3813.42
05:59:05|3813.18
05:59:06|3813.18
05:59:07|3812.41
05:59:07|3812.42
05:59:08|3812.42
05:59:10|3812.42
05:59:10|3812.42
05:59:11|3812.42
05:59:13|3812.35
05:59:14|3812.35
05:59:14|3811.61
05:59:15|3811.61
05:59:17|3811.61
05:59:18|3811.61
05:59:18|3811.61
05:59:19|3811.68
05:59:20|3811.68
05:59:21|3811.68
05:59:22|3811.68
05:59:24|3811.68
05:59:25|3811.68
05:59:26|3811.68
05:59:28|3811.67
05:59:28|3811.67
05:59:29|3811.67
05:59:30|3811.67
05:59:31|3811.67
05:59:32|3811.67
05:59:34|3811.67
05:59:34|3811.67
05:59:35|3811.67
05:59:37|3811.67
05:59:38|3811.92
05:59:38|3811.92
05:59:39|3811.92
05:59:40|3811.92
05:59:41|3812.09
05:59:42|3812.09
05:59:44|3812.09
05:59:44|3812.27
05:59:45|3812.41
05:59:48|3813.02
05:59:49|3813.02
05:59:50|3813.02
05:59:52|3813.02
05:59:54|3813.02
05:59:55|3812.96
05:59:55|3812.96
05:59:57|3812.97
05:59:58|3812.97
05:59:58|3812.96
06:00:00|3812.96
06:00:00|3812.96
06:00:03|3812.96
06:00:03|3812.96
06:00:05|3812.42
06:00:06|3812.42
06:00:07|3812.42
06:00:08|3812.95
06:00:09|3812.95
06:00:10|3812.9
06:00:11|3813.56
06:00:12|3813.56
06:00:13|3813.57
06:00:14|3813.57
06:00:15|3812.42
06:00:16|3812.42
06:00:17|3812.42
06:00:18|3812.42
06:00:19|3812.42
06:00:20|3812.42
06:00:21|3812.42
06:00:22|3812.8
06:00:23|3812.78
06:00:24|3812.78
06:00:25|3812.78
06:00:26|3812.77
06:00:27|3812.41
06:00:28|3812.41
06:00:29|3812.41
06:00:30|3812.41
06:00:31|3812.41
06:00:32|3812.41
06:00:33|3812.41
06:00:34|3812.41
06:00:35|3812.23
06:00:36|3812.23
06:00:37|3812.23
06:00:38|3812.23
06:00:39|3812.23
06:00:40|3812.23
06:00:41|3812.23
06:00:42|3812.23
06:00:43|3812.23
06:00:44|3812.23
06:00:45|3812.23
06:00:46|3812.23
06:00:47|3812.23
06:00:49|3812.23
06:00:51|3812.23
06:00:52|3812.23
06:00:52|3812.23
06:00:53|3812.23
06:00:55|3812.23
06:00:56|3812.23
06:00:58|3812.23
06:00:59|3812.23
06:00:59|3812.23
06:01:00|3812.23
06:01:02|3812.22
06:01:03|3812.22
06:01:04|3812.18
06:01:06|3812.18
06:01:07|3812.19
06:01:07|3812.23
06:01:08|3812.23
06:01:09|3812.23
06:01:10|3812.44
06:01:11|3812.44
06:01:12|3812.44
06:01:13|3812.44
06:01:14|3812.44
06:01:15|3812.44
06:01:17|3812.38
06:01:17|3812.38
06:01:18|3812.38
06:01:20|3812.25
06:01:21|3812.25
06:01:22|3812.25
06:01:23|3812.25
06:01:24|3812.25
06:01:25|3812.25
06:01:26|3812.25
06:01:27|3812.25
06:01:28|3812.25
06:01:29|3812.36
06:01:30|3812.36
06:01:31|3812.36
06:01:32|3812.36
06:01:33|3812.36
06:01:34|3812.36
06:01:35|3812.36
06:01:36|3812.02
06:01:37|3812.02
06:01:38|3812.36
06:01:39|3812.36
06:01:40|3812.36
06:01:41|3812.36
06:01:42|3812.36
06:01:43|3812.36
06:01:44|3812.36
06:01:45|3812.36
06:01:46|3812.36
06:01:47|3812.36
06:01:48|3812.36
06:01:50|3812.36
06:01:51|3812.36
06:01:52|3812.21
06:01:54|3812.21
06:01:56|3812.14
06:01:56|3812.14
06:01:59|3812.14
06:01:59|3812.36
06:02:00|3812.35
06:02:01|3812.35
06:02:03|3812.35
06:02:04|3812.35
06:02:05|3812.35
06:02:06|3812.32
06:02:07|3812.32
06:02:08|3812.32
06:02:09|3812.32
06:02:10|3812.37
06:02:11|3812.37
06:02:12|3812.37
06:02:13|3812.37
06:02:14|3812.37
06:02:15|3812.5
06:02:16|3812.5
06:02:17|3812.5
06:02:18|3812.57
06:02:19|3812.57
06:02:20|3812.57
06:02:21|3812.57
06:02:22|3812.57
06:02:23|3812.57
06:02:24|3812.57
06:02:25|3812.58
06:02:26|3812.58
06:02:27|3812.5
06:02:28|3812.5
06:02:29|3812.5
06:02:30|3812.5
06:02:31|3812.5
06:02:32|3812.5
06:02:33|3812.5
06:02:34|3812.49
06:02:35|3812.49
06:02:36|3811.86
06:02:37|3811.57
06:02:38|3811.47
06:02:39|3811.47
06:02:40|3811.53
06:02:41|3811.59
06:02:43|3811.59
06:02:43|3811.58
06:02:45|3811.59
06:02:45|3811.59
06:02:46|3811.59
06:02:47|3811.59
06:02:49|3811.59
06:02:50|3811.59
06:02:52|3811.59
06:02:53|3811.59
06:02:53|3811.59
06:02:55|3811.59
06:02:56|3811.59
06:02:57|3811.59
06:02:58|3811.59
06:02:59|3811.59
06:03:00|3811.84
06:03:01|3811.84
06:03:02|3811.84
06:03:03|3811.84
06:03:04|3811.84
06:03:05|3811.83
06:03:07|3811.83
06:03:08|3811.53
06:03:09|3811.75
06:03:10|3811.75
06:03:11|3811.75
06:03:12|3811.78
06:03:13|3811.33
06:03:14|3811.33
06:03:15|3811.33
06:03:16|3811.33
06:03:17|3810.21
06:03:18|3810.21
06:03:19|3810.21
06:03:20|3810.01
06:03:21|3810.01
06:03:22|3810.01
06:03:23|3809.56
06:03:24|3809.56
06:03:25|3809.56
06:03:26|3809.56
06:03:27|3809.56
06:03:28|3809.56
06:03:29|3809.56
06:03:30|3809.55
06:03:31|3809.55
06:03:32|3809.55
06:03:33|3809.55
06:03:34|3809.55
06:03:35|3809.55
06:03:36|3809.55
06:03:37|3809.55
06:03:38|3809.55
06:03:39|3809.55
06:03:40|3809.46
06:03:41|3809.46
06:03:42|3809.46
06:03:43|3809.56
06:03:44|3809.56
06:03:45|3809.56
06:03:46|3809.54
06:03:47|3809.54
06:03:48|3809.55
06:03:49|3809.82
06:03:50|3809.46
06:03:52|3809.46
06:03:53|3810.75
06:03:55|3810.75
06:03:55|3810.8
06:03:57|3810.8
06:03:58|3810.8
06:03:59|3810.8
06:04:00|3810.8
06:04:01|3810.74
06:04:02|3810.74
06:04:03|3810.74
06:04:04|3810.74
06:04:05|3811.84
06:04:06|3811.84
06:04:07|3811.84
06:04:08|3811.84
06:04:09|3811.84
06:04:10|3811.52
06:04:11|3811.52
06:04:12|3811.52
06:04:13|3811.52
06:04:14|3811.47
06:04:15|3811.47
06:04:16|3811.47
06:04:17|3811.47
06:04:18|3811.47
06:04:19|3811.47
06:04:20|3811.48
06:04:21|3811.48
06:04:22|3811.52
06:04:23|3811.52
06:04:24|3811.52
06:04:25|3811.52
06:04:26|3811.52
06:04:27|3811.7
06:04:28|3811.7
06:04:29|3811.57
06:04:30|3811.57
06:04:31|3811.57
06:04:32|3811.57
06:04:33|3811.34
06:04:34|3810.84
06:04:35|3810.84
06:04:37|3810.84
06:04:37|3810.84
06:04:39|3810.8
06:04:41|3810.39
06:04:42|3810.39
06:04:42|3810.39
06:04:43|3810.39
06:04:44|3810.39
06:04:45|3810.39
06:04:46|3810.38
06:04:47|3810.38
06:04:49|3811.
06:04:49|3811.13
06:04:50|3811.13
06:04:53|3810.95
06:04:54|3810.95
06:04:55|3810.94
06:04:56|3810.94
06:04:58|3810.7
06:05:00|3810.7
06:05:00|3810.7
06:05:02|3810.7
06:05:04|3810.7
06:05:05|3810.7
06:05:07|3810.7
06:05:07|3810.5
06:05:08|3810.5
06:05:09|3810.02
06:05:10|3810.02
06:05:11|3810.38
06:05:12|3809.46
06:05:13|3809.46
06:05:14|3809.46
06:05:15|3808.62
06:05:16|3808.51
06:05:17|3808.51
06:05:18|3808.5
06:05:19|3808.5
06:05:20|3808.5
06:05:21|3808.48
06:05:22|3808.44
06:05:23|3808.44
06:05:24|3808.44
06:05:25|3808.44
06:05:26|3808.44
06:05:27|3808.44
06:05:28|3808.44
06:05:29|3808.44
06:05:30|3808.44
06:05:31|3808.42
06:05:33|3808.42
06:05:33|3808.42
06:05:34|3808.42
06:05:35|3808.42
06:05:36|3808.42
06:05:38|3808.42
06:05:38|3808.42
06:05:39|3808.36
06:05:40|3808.36
06:05:41|3808.36
06:05:42|3808.36
06:05:43|3808.36
06:05:44|3808.36
06:05:45|3808.36
06:05:46|3808.36
06:05:47|3808.36
06:05:48|3808.36
06:05:49|3808.36
06:05:50|3808.36
06:05:51|3808.28
06:05:53|3808.28
06:05:55|3808.28
06:05:55|3808.28
06:05:58|3808.34
06:05:59|3808.33
06:06:00|3808.33
06:06:01|3808.42
06:06:02|3808.42
06:06:03|3808.6
06:06:04|3808.97
06:06:05|3810.
06:06:06|3810.
06:06:07|3809.38
06:06:07|3808.93
06:06:09|3809.29
06:06:11|3809.29
06:06:11|3809.29
06:06:12|3809.29
06:06:13|3809.29
06:06:14|3809.29
06:06:15|3809.29
06:06:17|3809.29
06:06:17|3809.29
06:06:18|3809.29
06:06:20|3809.07
06:06:21|3808.99
06:06:22|3809.18
06:06:22|3809.19
06:06:24|3809.19
06:06:24|3809.19
06:06:25|3808.35
06:06:26|3808.35
06:06:27|3808.35
06:06:28|3808.35
06:06:30|3808.35
06:06:30|3808.35
06:06:32|3808.35
06:06:32|3808.35
06:06:33|3809.36
06:06:34|3809.13
06:06:35|3809.13
06:06:36|3809.12
06:06:37|3809.12
06:06:38|3809.12
06:06:39|3809.12
06:06:41|3809.12
06:06:43|3809.12
06:06:44|3809.12
06:06:45|3809.13
06:06:46|3809.13
06:06:47|3809.13
06:06:48|3809.13
06:06:49|3809.13
06:06:50|3809.13
06:06:51|3809.13
06:06:52|3809.13
06:06:53|3809.13
06:06:55|3809.47
06:06:57|3809.32
06:06:58|3809.32
06:06:58|3809.32
06:07:00|3809.32
06:07:01|3809.32
06:07:02|3809.32
06:07:03|3809.27
06:07:03|3809.27
06:07:05|3809.27
06:07:05|3809.27
06:07:07|3809.27
06:07:07|3809.27
06:07:08|3809.27
06:07:10|3809.27
06:07:10|3809.27
06:07:12|3810.43
06:07:12|3810.79
06:07:14|3810.79
06:07:15|3810.79
06:07:15|3810.68
06:07:17|3810.68
06:07:18|3810.68
06:07:19|3810.68
06:07:19|3810.67
06:07:20|3810.67
06:07:22|3810.67
06:07:23|3810.68
06:07:23|3810.68
06:07:24|3810.68
06:07:25|3810.67
06:07:26|3810.67
06:07:27|3810.68
06:07:28|3810.68
06:07:30|3810.67
06:07:30|3810.68
06:07:31|3810.67
06:07:34|3810.61
06:07:35|3810.61
06:07:36|3810.61
06:07:36|3810.61
06:07:38|3810.61
06:07:39|3810.61
06:07:40|3810.61
06:07:40|3810.22
06:07:42|3810.22
06:07:43|3810.8
06:07:43|3811.
06:07:44|3811.
06:07:45|3811.
06:07:47|3811.
06:07:48|3810.99
06:07:48|3811.
06:07:49|3811.
06:07:50|3811.12
06:07:52|3811.13
06:07:52|3811.12
06:07:54|3811.12
06:07:54|3811.12
06:07:57|3811.13
06:07:57|3811.13
06:07:59|3811.13
06:08:00|3811.13
06:08:01|3811.13
06:08:02|3811.13
06:08:04|3811.13
06:08:06|3811.13
06:08:07|3811.13
06:08:07|3811.13
06:08:09|3811.13
06:08:10|3811.13
06:08:10|3811.13
06:08:12|3811.12
06:08:12|3811.13
06:08:14|3811.13
06:08:15|3811.13
06:08:16|3811.13
06:08:17|3810.75
06:08:17|3810.76
06:08:18|3810.76
06:08:20|3810.77
06:08:21|3810.44
06:08:21|3810.01
06:08:22|3809.42
06:08:23|3809.42
06:08:25|3809.42
06:08:26|3809.42
06:08:26|3809.42
06:08:27|3809.42
06:08:29|3809.42
06:08:29|3809.37
06:08:31|3809.37
06:08:32|3809.36
06:08:33|3809.18
06:08:33|3809.95
06:08:35|3809.95
06:08:35|3809.95
06:08:36|3810.
06:08:38|3810.
06:08:39|3810.
06:08:39|3810.
06:08:40|3810.
06:08:41|3810.
06:08:43|3810.
06:08:44|3809.99
06:08:44|3809.99
06:08:46|3809.69
06:08:47|3809.69
06:08:48|3809.69
06:08:48|3809.69
06:08:50|3809.69
06:08:51|3809.76
06:08:51|3810.55
06:08:53|3810.55
06:08:54|3810.55
06:08:54|3810.55
06:08:56|3810.55
06:08:58|3810.55
06:08:59|3810.56
06:09:01|3810.56
06:09:02|3810.56
06:09:03|3810.55
06:09:04|3810.55
06:09:05|3810.55
06:09:06|3810.55
06:09:07|3810.26
06:09:08|3810.26
06:09:09|3810.26
06:09:10|3810.26
06:09:11|3810.25
06:09:12|3810.25
06:09:13|3810.26
06:09:14|3810.25
06:09:14|3810.25
06:09:16|3810.25
06:09:17|3810.23
06:09:18|3810.24
06:09:19|3810.24
06:09:20|3810.23
06:09:21|3810.24
06:09:22|3810.23
06:09:23|3810.23
06:09:24|3810.23
06:09:25|3810.23
06:09:26|3810.23
06:09:27|3810.23
06:09:28|3810.23
06:09:29|3810.23
06:09:30|3810.23
06:09:31|3810.23
06:09:33|3810.08
06:09:33|3810.08
06:09:34|3810.08
06:09:35|3809.23
06:09:36|3809.14
06:09:37|3809.14
06:09:38|3809.14
06:09:39|3809.14
06:09:40|3809.14
06:09:41|3809.14
06:09:42|3809.14
06:09:43|3809.14
06:09:44|3809.13
06:09:45|3809.13
06:09:46|3809.14
06:09:47|3809.14
06:09:49|3809.93
06:09:50|3809.92
06:09:51|3809.92
06:09:52|3809.92
06:09:53|3809.92
06:09:54|3809.92
06:09:55|3809.92
06:09:56|3809.72
06:09:58|3809.9
06:10:00|3810.84
06:10:02|3810.69
06:10:02|3810.69
06:10:04|3810.69
06:10:05|3810.69
06:10:05|3810.78
06:10:07|3810.69
06:10:08|3810.72
06:10:09|3810.51
06:10:10|3810.51
06:10:11|3810.51
06:10:12|3810.51
06:10:13|3810.52
06:10:14|3810.52
06:10:15|3810.52
06:10:16|3810.52
06:10:17|3810.52
06:10:18|3810.52
06:10:19|3810.52
06:10:20|3810.52
06:10:21|3810.52
06:10:23|3810.52
06:10:23|3810.52
06:10:24|3810.52
06:10:26|3810.52
06:10:27|3810.52
06:10:28|3810.52
06:10:29|3810.52
06:10:30|3810.52
06:10:30|3811.15
06:10:32|3811.24
06:10:33|3811.24
06:10:34|3811.24
06:10:35|3811.24
06:10:36|3811.24
06:10:37|3811.24
06:10:38|3811.24
06:10:39|3811.24
06:10:40|3811.24
06:10:41|3811.24
06:10:42|3811.29
06:10:43|3811.29
06:10:44|3811.28
06:10:45|3811.28
06:10:46|3811.28
06:10:47|3811.29
06:10:47|3811.29
06:10:49|3811.29
06:10:50|3811.29
06:10:50|3811.29
06:10:51|3810.84
06:10:53|3811.19
06:10:54|3811.27
06:10:55|3811.39
06:10:56|3811.39
06:10:57|3811.39
06:10:59|3811.66
06:11:00|3811.66
06:11:00|3811.47
06:11:02|3811.47
06:11:04|3811.47
06:11:05|3811.47
06:11:06|3811.65
06:11:07|3811.65
06:11:08|3811.65
06:11:09|3811.67
06:11:10|3811.67
06:11:11|3811.67
06:11:11|3811.67
06:11:14|3812.8
06:11:15|3812.8
06:11:15|3812.8
06:11:17|3812.8
06:11:18|3813.22
06:11:19|3813.24
06:11:19|3813.24
06:11:20|3813.24
06:11:22|3813.24
06:11:23|3813.27
06:11:23|3813.27
06:11:24|3813.27
06:11:26|3813.36
06:11:26|3813.36
06:11:28|3813.36
06:11:28|3813.36
06:11:30|3813.35
06:11:30|3813.35
06:11:31|3813.35
06:11:32|3813.35
06:11:34|3813.35
06:11:35|3813.35
06:11:35|3813.35
06:11:36|3813.35
06:11:38|3813.54
06:11:38|3813.54
06:11:40|3813.54
06:11:41|3813.54
06:11:41|3813.49
06:11:42|3813.49
06:11:44|3813.36
06:11:44|3813.36
06:11:45|3813.36
06:11:46|3812.45
06:11:48|3812.45
06:11:48|3812.45
06:11:49|3812.37
06:11:50|3812.37
06:11:52|3812.43
06:11:53|3812.94
06:11:54|3812.97
06:11:54|3812.97
06:11:56|3812.97
06:11:56|3812.97
06:11:57|3812.97
06:12:00|3812.97
06:12:00|3812.97
06:12:02|3812.98
06:12:02|3812.89
06:12:03|3812.89
06:12:04|3812.89
06:12:05|3812.89
06:12:06|3812.89
06:12:07|3812.89
06:12:08|3812.89
06:12:10|3812.79
06:12:10|3812.75
06:12:12|3812.75
06:12:13|3812.75
06:12:13|3812.75
06:12:15|3812.75
06:12:16|3812.75
06:12:17|3812.75
06:12:18|3812.62
06:12:18|3812.62
06:12:20|3812.62
06:12:21|3812.62
06:12:21|3812.61
06:12:23|3812.61
06:12:24|3812.6
06:12:25|3812.6
06:12:26|3812.6
06:12:27|3812.6
06:12:28|3812.6
06:12:29|3812.6
06:12:29|3812.6
06:12:31|3812.6
06:12:32|3812.6
06:12:33|3812.6
06:12:34|3812.55
06:12:35|3812.55
06:12:36|3812.55
06:12:37|3812.55
06:12:38|3812.55
06:12:39|3812.55
06:12:40|3812.55
06:12:41|3812.88
06:12:42|3812.88
06:12:43|3812.88
06:12:44|3812.88
06:12:45|3812.88
06:12:46|3812.88
06:12:47|3812.88
06:12:48|3812.89
06:12:48|3812.89
06:12:49|3812.89
06:12:51|3812.89
06:12:52|3812.89
06:12:53|3812.89
06:12:54|3813.61
06:12:55|3813.61
06:12:55|3813.56
06:12:56|3813.56
06:12:58|3813.56
06:12:59|3813.56
06:13:00|3813.59
06:13:02|3813.59
06:13:02|3813.59
06:13:05|3813.59
06:13:07|3814.78
06:13:07|3814.99
06:13:08|3814.85
06:13:10|3814.85
06:13:11|3814.99
06:13:12|3814.99
06:13:13|3814.99
06:13:14|3814.99
06:13:15|3814.99
06:13:16|3815.97
06:13:17|3817.05
06:13:18|3817.05
06:13:19|3816.99
06:13:20|3816.79
06:13:21|3816.46
06:13:22|3815.98
06:13:23|3815.57
06:13:24|3815.57
06:13:25|3815.57
06:13:26|3815.57
06:13:27|3815.66
06:13:28|3815.66
06:13:29|3815.66
06:13:30|3815.66
06:13:31|3815.66
06:13:32|3815.66
06:13:33|3815.12
06:13:34|3814.74
06:13:35|3814.74
06:13:36|3814.51
06:13:37|3814.5
06:13:38|3814.51
06:13:39|3814.52
06:13:40|3814.52
06:13:41|3814.52
06:13:42|3814.52
06:13:43|3814.52
06:13:44|3814.52
06:13:45|3814.52
06:13:46|3814.52
06:13:47|3814.52
06:13:48|3814.52
06:13:49|3814.52
06:13:50|3814.52
06:13:51|3814.52
06:13:52|3814.52
06:13:53|3814.52
06:13:54|3814.52
06:13:55|3814.52
06:13:56|3814.54
06:13:57|3814.54
06:13:58|3814.54
06:13:59|3814.54
06:14:00|3814.54
06:14:02|3814.54
06:14:04|3814.54
06:14:05|3814.54
06:14:05|3814.55
06:14:07|3814.55
06:14:08|3814.55
06:14:08|3814.57
06:14:10|3814.56
06:14:10|3814.56
06:14:12|3814.56
06:14:12|3814.56
06:14:14|3814.56
06:14:15|3814.57
06:14:15|3814.57
06:14:16|3814.57
06:14:17|3814.57
06:14:20|3814.57
06:14:20|3814.57
06:14:21|3814.56
06:14:22|3814.57
06:14:23|3814.57
06:14:24|3814.58
06:14:25|3814.73
06:14:26|3814.73
06:14:27|3814.73
06:14:28|3814.68
06:14:29|3814.68
06:14:30|3814.68
06:14:31|3814.68
06:14:32|3814.68
06:14:33|3814.68
06:14:34|3814.68
06:14:35|3814.68
06:14:36|3814.92
06:14:37|3814.73
06:14:38|3814.73
06:14:39|3814.93
06:14:40|3815.65
06:14:41|3815.46
06:14:42|3815.46
06:14:43|3815.46
06:14:44|3815.46
06:14:45|3815.46
06:14:46|3815.46
06:14:47|3815.47
06:14:48|3815.47
06:14:49|3815.47
06:14:50|3815.47
06:14:51|3815.47
06:14:52|3815.46
06:14:53|3815.46
06:14:54|3815.46
06:14:55|3815.46
06:14:56|3815.46
06:14:57|3814.08
06:14:58|3813.34
06:14:59|3813.34
06:15:00|3813.34
06:15:02|3813.34
06:15:03|3813.34
06:15:04|3813.34
06:15:06|3813.39
06:15:07|3813.36
06:15:08|3813.36
06:15:09|3813.36
06:15:10|3812.78
06:15:11|3812.77
06:15:12|3812.77
06:15:13|3812.18
06:15:14|3812.18
06:15:15|3812.18
06:15:16|3812.35
06:15:17|3812.35
06:15:18|3813.31
06:15:19|3813.31
06:15:20|3813.31
06:15:21|3813.31
06:15:22|3813.31
06:15:23|3813.26
06:15:24|3813.26
06:15:25|3813.26
06:15:26|3813.25
06:15:27|3813.25
06:15:28|3813.25
06:15:29|3813.25
06:15:30|3813.25
06:15:31|3812.8
06:15:32|3812.8
06:15:33|3812.81
06:15:34|3812.87
06:15:35|3812.87
06:15:36|3812.87
06:15:37|3812.87
06:15:38|3812.87
06:15:39|3812.81
06:15:40|3812.81
06:15:41|3812.81
06:15:43|3812.81
06:15:43|3812.81
06:15:44|3812.88
06:15:45|3812.88
06:15:46|3812.93
06:15:47|3812.93
06:15:48|3812.93
06:15:49|3812.93
06:15:50|3812.61
06:15:51|3812.61
06:15:52|3812.57
06:15:53|3814.35
06:15:54|3814.35
06:15:55|3814.35
06:15:56|3814.35
06:15:57|3814.35
06:15:58|3814.35
06:15:59|3814.35
06:16:00|3814.35
06:16:01|3814.15
06:16:03|3814.15
06:16:05|3814.15
06:16:07|3813.86
06:16:08|3814.06
06:16:09|3814.06
06:16:10|3814.27
06:16:11|3814.27
06:16:13|3813.95
06:16:13|3813.95
06:16:14|3813.95
06:16:15|3813.95
06:16:16|3813.95
06:16:17|3813.95
06:16:18|3813.95
06:16:19|3813.95
06:16:20|3813.88
06:16:21|3813.88
06:16:23|3813.88
06:16:24|3813.54
06:16:25|3813.54
06:16:26|3813.54
06:16:27|3813.54
06:16:28|3813.54
06:16:29|3813.54
06:16:30|3813.54
06:16:31|3813.54
06:16:32|3813.54
06:16:33|3813.54
06:16:34|3813.54
06:16:35|3813.54
06:16:36|3813.54
06:16:37|3813.54
06:16:38|3813.54
06:16:39|3813.53
06:16:40|3813.53
06:16:41|3813.53
06:16:42|3813.53
06:16:43|3813.09
06:16:44|3812.85
06:16:45|3812.85
06:16:46|3812.24
06:16:47|3812.24
06:16:48|3812.24
06:16:50|3812.24
06:16:50|3812.23
06:16:51|3812.24
06:16:53|3812.24
06:16:54|3812.24
06:16:55|3812.24
06:16:55|3812.24
06:16:56|3812.24
06:16:57|3812.24
06:16:59|3812.24
06:16:59|3812.24
06:17:01|3812.24
06:17:02|3812.42
06:17:03|3812.42
06:17:05|3812.43
06:17:07|3812.43
06:17:08|3811.69
06:17:08|3811.69
06:17:10|3811.69
06:17:11|3811.69
06:17:11|3811.69
06:17:12|3811.69
06:17:14|3811.69
06:17:14|3811.69
06:17:16|3811.69
06:17:17|3811.69
06:17:18|3811.75
06:17:19|3811.75
06:17:20|3812.4
06:17:21|3812.4
06:17:22|3812.4
06:17:23|3812.4
06:17:24|3812.4
06:17:25|3812.4
06:17:26|3812.34
06:17:26|3812.34
06:17:28|3812.34
06:17:29|3812.34
06:17:29|3812.34
06:17:31|3812.34
06:17:32|3812.34
06:17:33|3812.34
06:17:34|3811.64
06:17:35|3811.64
06:17:36|3811.64
06:17:38|3811.63
06:17:38|3811.63
06:17:41|3811.87
06:17:41|3811.87
06:17:42|3811.87
06:17:43|3811.87
06:17:44|3811.87
06:17:45|3811.87
06:17:46|3811.27
06:17:47|3810.7
06:17:48|3810.52
06:17:49|3810.52
06:17:50|3810.52
06:17:51|3810.52
06:17:52|3810.52
06:17:53|3810.4
06:17:54|3810.4
06:17:55|3810.32
06:17:56|3810.32
06:17:57|3810.13
06:17:58|3810.
06:17:59|3809.8
06:18:01|3809.47
06:18:02|3809.21
06:18:03|3809.21
06:18:04|3809.21
06:18:06|3809.21
06:18:07|3809.21
06:18:09|3809.21
06:18:10|3809.21
06:18:10|3809.2
06:18:12|3809.2
06:18:14|3809.2
06:18:14|3808.97
06:18:15|3808.97
06:18:17|3808.97
06:18:17|3808.97
06:18:18|3808.97
06:18:19|3808.74
06:18:20|3808.74
06:18:22|3808.74
06:18:22|3808.72
06:18:23|3808.72
06:18:24|3808.72
06:18:25|3808.72
06:18:26|3808.43
06:18:27|3808.43
06:18:29|3808.43
06:18:30|3808.43
06:18:30|3808.43
06:18:31|3808.43
06:18:32|3808.43
06:18:33|3808.43
06:18:34|3808.42
06:18:35|3808.42
06:18:36|3808.42
06:18:37|3808.42
06:18:38|3808.42
06:18:39|3808.42
06:18:40|3808.42
06:18:41|3808.42
06:18:42|3808.42
06:18:43|3808.42
06:18:44|3808.49
06:18:45|3810.06
06:18:46|3810.4
06:18:47|3811.01
06:18:48|3811.01
06:18:50|3811.01
06:18:50|3811.01
06:18:51|3811.01
06:18:52|3811.01
06:18:53|3811.01
06:18:55|3810.46
06:18:56|3810.46
06:18:56|3810.46
06:18:58|3810.46
06:18:59|3810.46
06:19:00|3810.46
06:19:01|3810.47
06:19:02|3810.47
06:19:03|3810.46
06:19:04|3811.1
06:19:06|3811.11
06:19:08|3811.11
06:19:10|3811.61
06:19:11|3811.61
06:19:11|3811.61
06:19:13|3811.61
06:19:14|3811.29
06:19:15|3811.29
06:19:15|3811.29
06:19:17|3811.29
06:19:17|3811.29
06:19:19|3811.36
06:19:20|3811.36
06:19:20|3811.36
06:19:22|3811.46
06:19:23|3811.45
06:19:24|3811.45
06:19:25|3811.45
06:19:26|3811.46
06:19:27|3811.46
06:19:28|3811.46
06:19:29|3811.46
06:19:30|3811.46
06:19:31|3811.46
06:19:32|3811.46
06:19:33|3811.46
06:19:34|3811.46
06:19:35|3811.46
06:19:37|3811.46
06:19:37|3811.08
06:19:39|3810.82
06:19:39|3810.82
06:19:41|3810.82
06:19:42|3810.82
06:19:43|3810.82
06:19:44|3810.82
06:19:45|3810.82
06:19:45|3810.82
06:19:46|3810.81
06:19:48|3810.81
06:19:49|3810.81
06:19:49|3810.82
06:19:50|3810.82
06:19:53|3810.81
06:19:53|3810.81
06:19:54|3810.81
06:19:55|3810.81
06:19:56|3810.81
06:19:57|3810.46
06:19:58|3810.46
06:19:59|3810.78
06:20:00|3810.72
06:20:01|3810.72
06:20:02|3810.72
06:20:03|3810.72
06:20:04|3810.71
06:20:05|3810.71
06:20:07|3810.71
06:20:09|3810.71
06:20:11|3810.71
06:20:13|3810.71
06:20:13|3810.72
06:20:14|3810.72
06:20:15|3810.72
06:20:16|3810.72
06:20:17|3810.72
06:20:18|3810.72
06:20:19|3810.3
06:20:20|3810.25
06:20:21|3810.25
06:20:23|3810.25
06:20:24|3810.25
06:20:25|3810.25
06:20:26|3810.22
06:20:27|3810.22
06:20:27|3810.22
06:20:28|3810.42
06:20:30|3810.42
06:20:31|3810.42
06:20:32|3810.42
06:20:33|3810.42
06:20:34|3810.42
06:20:35|3810.42
06:20:35|3810.42
06:20:37|3810.42
06:20:37|3810.42
06:20:38|3810.42
06:20:39|3810.42
06:20:41|3810.42
06:20:41|3810.44
06:20:43|3810.82
06:20:43|3811.
06:20:44|3810.99
06:20:45|3810.99
06:20:46|3810.99
06:20:48|3810.99
06:20:48|3811.
06:20:49|3811.
06:20:50|3811.
06:20:52|3811.
06:20:52|3811.
06:20:53|3811.
06:20:55|3811.
06:20:55|3811.
06:20:56|3811.
06:20:58|3811.
06:20:58|3811.
06:20:59|3811.
06:21:00|3811.
06:21:02|3811.
06:21:02|3811.
06:21:04|3811.
06:21:05|3811.
06:21:05|3811.
06:21:06|3811.
06:21:07|3811.
06:21:10|3811.
06:21:11|3811.
06:21:12|3811.45
06:21:13|3812.
06:21:14|3812.01
06:21:15|3812.03
06:21:16|3811.96
06:21:17|3811.96
06:21:19|3811.96
06:21:20|3812.16
06:21:21|3812.17
06:21:22|3812.62
06:21:24|3812.38
06:21:25|3812.39
06:21:27|3812.17
06:21:27|3812.17
06:21:28|3812.22
06:21:29|3812.22
06:21:30|3812.22
06:21:31|3812.22
06:21:32|3812.22
06:21:33|3812.43
06:21:34|3812.43
06:21:35|3812.43
06:21:36|3812.44
06:21:38|3812.37
06:21:39|3812.37
06:21:39|3812.4
06:21:41|3812.4
06:21:42|3812.28
06:21:43|3812.29
06:21:44|3812.29
06:21:45|3812.29
06:21:45|3812.29
06:21:47|3812.33
06:21:48|3812.33
06:21:48|3812.23
06:21:50|3812.22
06:21:50|3812.22
06:21:52|3811.09
06:21:53|3811.04
06:21:54|3811.04
06:21:55|3811.04
06:21:56|3811.04
06:21:57|3811.01
06:21:58|3811.01
06:21:59|3811.01
06:22:00|3811.01
06:22:01|3811.01
06:22:02|3808.87
06:22:02|3808.51
06:22:04|3808.51
06:22:04|3808.42
06:22:06|3808.07
06:22:07|3808.07
06:22:08|3808.07
06:22:10|3808.07
06:22:11|3808.07
06:22:13|3808.07
06:22:14|3808.07
06:22:14|3808.07
06:22:16|3808.07
06:22:17|3808.07
06:22:18|3808.07
06:22:18|3808.08
06:22:21|3808.08
06:22:22|3808.08
06:22:23|3807.93
06:22:24|3807.85
06:22:25|3807.85
06:22:26|3807.85
06:22:27|3807.85
06:22:28|3807.85
06:22:29|3807.85
06:22:30|3807.85
06:22:32|3807.85
06:22:33|3807.85
06:22:34|3807.85
06:22:35|3807.85
06:22:36|3807.85
06:22:37|3807.85
06:22:38|3807.85
06:22:39|3807.85
06:22:40|3807.85
06:22:40|3807.85
06:22:41|3807.85
06:22:43|3807.85
06:22:44|3807.85
06:22:45|3807.85
06:22:46|3807.85
06:22:47|3807.85
06:22:48|3807.85
06:22:49|3807.85
06:22:49|3807.85
06:22:51|3807.85
06:22:52|3807.85
06:22:53|3807.85
06:22:54|3807.85
06:22:55|3807.85
06:22:56|3807.85
06:22:57|3807.85
06:22:58|3807.85
06:22:59|3807.85
06:23:00|3807.85
06:23:01|3807.85
06:23:02|3807.85
06:23:03|3807.85
06:23:04|3807.85
06:23:05|3807.85
06:23:06|3807.84
06:23:07|3807.85
06:23:08|3807.84
06:23:10|3807.85
06:23:12|3807.85
06:23:13|3807.82
06:23:15|3807.83
06:23:16|3807.83
06:23:16|3807.83
06:23:17|3807.83
06:23:18|3807.83
06:23:20|3807.83
06:23:20|3807.83
06:23:22|3807.83
06:23:23|3807.83
06:23:23|3807.83
06:23:25|3807.83
06:23:25|3807.83
06:23:27|3807.83
06:23:28|3807.83
06:23:29|3808.42
06:23:30|3809.
06:23:31|3809.
06:23:32|3809.
06:23:32|3809.
06:23:34|3809.
06:23:34|3809.
06:23:36|3809.
06:23:37|3809.
06:23:38|3808.82
06:23:38|3808.82
06:23:40|3808.82
06:23:40|3808.93
06:23:41|3808.93
06:23:43|3809.04
06:23:44|3809.04
06:23:44|3809.12
06:23:45|3809.12
06:23:46|3809.13
06:23:47|3809.13
06:23:48|3809.13
06:23:49|3809.13
06:23:51|3809.13
06:23:51|3809.13
06:23:52|3809.13
06:23:54|3809.13
06:23:55|3808.94
06:23:55|3808.94
06:23:56|3809.03
06:23:58|3809.03
06:23:58|3809.04
06:24:00|3809.04
06:24:00|3809.04
06:24:01|3809.02
06:24:02|3809.02
06:24:04|3809.02
06:24:04|3809.02
06:24:06|3809.02
06:24:07|3809.02
06:24:07|3809.02
06:24:08|3809.02
06:24:10|3808.69
06:24:12|3808.96
06:24:13|3808.96
06:24:15|3808.96
06:24:15|3808.96
06:24:18|3808.96
06:24:19|3808.96
06:24:20|3808.81
06:24:20|3808.81
06:24:21|3808.81
06:24:23|3808.81
06:24:24|3808.81
06:24:25|3808.92
06:24:26|3808.92
06:24:27|3808.92
06:24:28|3808.92
06:24:29|3808.93
06:24:29|3808.93
06:24:31|3808.93
06:24:32|3808.93
06:24:33|3808.92
06:24:34|3808.92
06:24:35|3808.92
06:24:36|3808.92
06:24:37|3808.92
06:24:38|3808.92
06:24:39|3808.92
06:24:40|3808.92
06:24:41|3808.92
06:24:42|3808.92
06:24:43|3808.92
06:24:44|3808.92
06:24:45|3808.8
06:24:46|3808.8
06:24:47|3808.8
06:24:48|3808.42
06:24:49|3808.41
06:24:50|3808.41
06:24:51|3808.41
06:24:51|3808.41
06:24:53|3808.41
06:24:54|3808.41
06:24:55|3808.41
06:24:56|3807.31
06:24:57|3807.21
06:24:58|3807.21
06:24:59|3807.21
06:25:00|3807.21
06:25:01|3807.21
06:25:01|3807.21
06:25:03|3807.21
06:25:03|3807.21
06:25:04|3807.21
06:25:06|3807.21
06:25:07|3807.21
06:25:08|3807.22
06:25:08|3807.22
06:25:10|3807.41
06:25:11|3807.4
06:25:13|3807.4
06:25:15|3807.4
06:25:16|3806.81
06:25:17|3806.79
06:25:18|3806.79
06:25:19|3806.79
06:25:20|3806.79
06:25:21|3806.84
06:25:22|3806.84
06:25:23|3806.84
06:25:24|3806.85
06:25:25|3806.85
06:25:26|3806.85
06:25:27|3806.85
06:25:28|3806.85
06:25:29|3806.85
06:25:30|3806.85
06:25:31|3806.77
06:25:32|3805.92
06:25:33|3805.92
06:25:34|3805.66
06:25:35|3805.64
06:25:36|3805.64
06:25:37|3805.
06:25:38|3805.
06:25:39|3805.
06:25:40|3805.
06:25:40|3805.
06:25:41|3805.
06:25:42|3805.24
06:25:44|3805.24
06:25:45|3805.
06:25:46|3805.01
06:25:47|3805.01
06:25:48|3805.01
06:25:49|3805.01
06:25:50|3805.
06:25:51|3805.
06:25:51|3805.
06:25:52|3805.
06:25:54|3805.
06:25:55|3805.
06:25:56|3805.
06:25:57|3804.92
06:25:58|3804.92
06:25:59|3804.92
06:25:59|3804.8
06:26:01|3804.69
06:26:01|3804.52
06:26:03|3804.52
06:26:04|3804.52
06:26:05|3804.44
06:26:06|3804.44
06:26:07|3804.44
06:26:08|3804.44
06:26:09|3804.44
06:26:10|3804.49
06:26:11|3804.49
06:26:12|3804.49
06:26:14|3804.49
06:26:16|3804.69
06:26:16|3805.28
06:26:18|3805.
06:26:19|3804.99
06:26:20|3805.
06:26:21|3805.
06:26:22|3805.
06:26:23|3805.
06:26:25|3805.
06:26:26|3805.
06:26:26|3805.21
06:26:27|3805.44
06:26:28|3805.44
06:26:29|3805.44
06:26:30|3805.43
06:26:31|3805.42
06:26:32|3805.42
06:26:33|3804.95
06:26:34|3804.95
06:26:35|3804.95
06:26:36|3804.91
06:26:37|3804.91
06:26:38|3804.91
06:26:39|3804.96
06:26:40|3804.96
06:26:41|3804.96
06:26:42|3804.96
06:26:43|3804.96
06:26:44|3805.68
06:26:45|3805.68
06:26:46|3805.68
06:26:47|3805.68
06:26:48|3805.68
06:26:50|3805.99
06:26:51|3805.99
06:26:52|3805.99
06:26:53|3805.99
06:26:54|3805.99
06:26:55|3806.
06:26:56|3806.
06:26:57|3806.
06:26:59|3805.99
06:27:00|3805.99
06:27:01|3805.99
06:27:02|3805.99
06:27:03|3805.99
06:27:04|3805.99
06:27:05|3805.02
06:27:06|3805.02
06:27:07|3804.95
06:27:08|3804.95
06:27:09|3804.95
06:27:10|3804.95
06:27:11|3804.43
06:27:12|3804.43
06:27:13|3804.43
06:27:15|3804.43
06:27:16|3804.43
06:27:18|3804.43
06:27:19|3804.43
06:27:20|3804.43
06:27:21|3804.43
06:27:22|3804.43
06:27:23|3804.43
06:27:24|3804.43
06:27:26|3804.43
06:27:28|3804.43
06:27:28|3804.43
06:27:29|3804.43
06:27:31|3804.43
06:27:31|3804.43
06:27:32|3804.43
06:27:33|3804.43
06:27:34|3804.43
06:27:35|3804.43
06:27:36|3804.42
06:27:37|3804.42
06:27:38|3804.42
06:27:39|3804.42
06:27:40|3804.96
06:27:41|3804.49
06:27:43|3804.53
06:27:43|3804.53
06:27:44|3804.53
06:27:45|3804.53
06:27:46|3804.16
06:27:47|3804.16
06:27:48|3804.16
06:27:49|3804.16
06:27:50|3804.51
06:27:51|3804.61
06:27:52|3804.61
06:27:53|3804.61
06:27:54|3804.61
06:27:55|3804.61
06:27:56|3804.61
06:27:57|3804.61
06:27:58|3804.61
06:27:59|3804.61
06:28:00|3804.61
06:28:01|3804.61
06:28:03|3804.61
06:28:03|3805.
06:28:04|3805.7
06:28:06|3805.69
06:28:07|3805.69
06:28:08|3806.18
06:28:09|3806.18
06:28:10|3806.18
06:28:11|3806.2
06:28:12|3806.2
06:28:13|3806.2
06:28:14|3806.22
06:28:16|3806.22
06:28:17|3806.22
06:28:18|3806.22
06:28:20|3805.18
06:28:22|3805.18
06:28:22|3805.25
06:28:24|3805.25
06:28:26|3805.25
06:28:26|3805.25
06:28:28|3805.25
06:28:28|3805.25
06:28:30|3805.25
06:28:31|3805.25
06:28:32|3805.24
06:28:33|3805.24
06:28:33|3805.24
06:28:35|3805.24
06:28:35|3806.32
06:28:37|3806.35
06:28:37|3806.34
06:28:39|3806.34
06:28:40|3806.34
06:28:41|3806.34
06:28:42|3806.34
06:28:43|3805.85
06:28:45|3806.05
06:28:45|3805.84
06:28:46|3805.54
06:28:47|3805.54
06:28:49|3805.54
06:28:50|3805.73
06:28:50|3805.73
06:28:51|3805.89
06:28:54|3805.85
06:28:54|3805.85
06:28:55|3805.85
06:28:57|3805.84
06:28:57|3805.84
06:28:58|3805.84
06:29:00|3805.84
06:29:00|3805.77
06:29:01|3805.77
06:29:02|3805.77
06:29:03|3805.77
06:29:05|3805.77
06:29:06|3805.77
06:29:07|3805.78
06:29:07|3805.78
06:29:08|3805.78
06:29:09|3805.78
06:29:11|3805.78
06:29:11|3805.78
06:29:12|3805.78
06:29:14|3805.78
06:29:14|3805.78
06:29:16|3805.78
06:29:17|3805.45
06:29:19|3805.45
06:29:20|3805.45
06:29:21|3805.78
06:29:22|3806.53
06:29:24|3806.62
06:29:25|3806.62
06:29:26|3806.62
06:29:27|3806.62
06:29:28|3806.61
06:29:29|3806.61
06:29:30|3806.61
06:29:31|3806.61
06:29:32|3806.62
06:29:33|3806.61
06:29:34|3806.61
06:29:35|3806.61
06:29:36|3806.61
06:29:37|3806.61
06:29:38|3806.61
06:29:39|3806.61
06:29:40|3806.61
06:29:41|3806.61
06:29:42|3806.61
06:29:43|3805.99
06:29:44|3805.98
06:29:45|3805.98
06:29:46|3805.98
06:29:47|3805.98
06:29:48|3805.98
06:29:49|3805.98
06:29:50|3805.98
06:29:51|3805.99
06:29:52|3805.99
06:29:53|3805.99
06:29:54|3805.99
06:29:55|3805.99
06:29:56|3805.99
06:29:58|3805.99
06:29:58|3805.99
06:29:59|3806.15
06:30:00|3806.15
06:30:01|3806.34
06:30:02|3806.34
06:30:03|3806.29
06:30:04|3806.29
06:30:05|3806.29
06:30:06|3806.29
06:30:07|3806.29
06:30:08|3806.29
06:30:09|3806.28
06:30:10|3806.28
06:30:11|3806.28
06:30:12|3806.28
06:30:13|3805.7
06:30:14|3805.7
06:30:15|3805.7
06:30:16|3805.7
06:30:18|3805.7
06:30:19|3805.52
06:30:21|3805.52
06:30:22|3805.52
06:30:22|3805.52
06:30:24|3805.52
06:30:25|3805.52
06:30:25|3805.52
06:30:26|3805.3
06:30:28|3805.3
06:30:29|3805.3
06:30:29|3805.3
06:30:31|3805.24
06:30:32|3805.24
06:30:33|3805.24
06:30:34|3805.21
06:30:35|3805.21
06:30:36|3805.3
06:30:37|3805.3
06:30:38|3805.51
06:30:39|3805.51
06:30:39|3805.51
06:30:41|3804.5
06:30:42|3804.5
06:30:42|3804.5
06:30:44|3804.5
06:30:44|3804.5
06:30:46|3804.5
06:30:47|3804.5
06:30:48|3804.16
06:30:50|3804.22
06:30:51|3804.85
06:30:51|3804.85
06:30:53|3804.
06:30:54|3804.
06:30:55|3804.
06:30:55|3804.
06:30:57|3804.03
06:30:58|3804.09
06:30:59|3804.09
06:31:00|3804.09
06:31:01|3804.09
06:31:02|3804.09
06:31:03|3804.09
06:31:04|3804.31
06:31:05|3804.31
06:31:05|3804.39
06:31:07|3804.39
06:31:08|3804.39
06:31:09|3804.39
06:31:09|3804.39
06:31:11|3804.39
06:31:12|3804.5
06:31:13|3804.5
06:31:14|3804.5
06:31:15|3804.5
06:31:16|3804.5
06:31:16|3804.5
06:31:19|3804.5
06:31:20|3804.5
06:31:21|3804.5
06:31:21|3804.5
06:31:23|3804.5
06:31:25|3804.02
06:31:25|3804.16
06:31:26|3804.16
06:31:28|3804.16
06:31:29|3804.28
06:31:30|3804.28
06:31:30|3804.28
06:31:31|3804.28
06:31:33|3804.3
06:31:34|3804.3
06:31:35|3804.39
06:31:36|3804.4
06:31:38|3804.4
06:31:38|3804.4
06:31:40|3804.29
06:31:40|3804.27
06:31:41|3804.27
06:31:42|3804.27
06:31:43|3804.27
06:31:44|3804.28
06:31:45|3804.28
06:31:47|3804.89
06:31:48|3805.52
06:31:49|3805.58
06:31:50|3805.43
06:31:51|3805.43
06:31:52|3805.43
06:31:53|3805.43
06:31:54|3805.43
06:31:56|3805.43
06:31:57|3805.43
06:31:58|3805.43
06:31:59|3805.43
06:32:00|3805.43
06:32:01|3805.39
06:32:02|3805.39
06:32:03|3805.39
06:32:04|3805.39
06:32:06|3805.39
06:32:07|3805.39
06:32:07|3805.39
06:32:08|3805.14
06:32:09|3804.83
06:32:11|3804.85
06:32:12|3805.06
06:32:13|3805.06
06:32:13|3805.06
06:32:15|3805.17
06:32:16|3805.17
06:32:16|3805.17
06:32:18|3805.17
06:32:20|3805.26
06:32:21|3805.26
06:32:22|3805.26
06:32:23|3805.26
06:32:24|3805.37
06:32:25|3805.37
06:32:27|3805.37
06:32:28|3805.37
06:32:29|3805.36
06:32:30|3805.36
06:32:31|3805.36
06:32:33|3805.36
06:32:34|3805.37
06:32:36|3805.54
06:32:37|3805.49
06:32:38|3805.49
06:32:38|3805.39
06:32:39|3805.39
06:32:40|3804.98
06:32:41|3804.97
06:32:42|3804.97
06:32:44|3804.97
06:32:45|3804.97
06:32:45|3804.69
06:32:46|3804.69
06:32:47|3804.45
06:32:49|3804.45
06:32:50|3804.32
06:32:50|3804.32
06:32:51|3804.04
06:32:53|3804.69
06:32:54|3804.69
06:32:55|3804.69
06:32:55|3804.69
06:32:57|3804.69
06:32:57|3804.69
06:32:59|3804.68
06:32:59|3805.84
06:33:02|3806.06
06:33:02|3806.06
06:33:03|3806.06
06:33:04|3806.06
06:33:05|3806.06
06:33:07|3805.92
06:33:08|3805.92
06:33:08|3805.92
06:33:09|3805.92
06:33:11|3805.92
06:33:11|3805.77
06:33:13|3805.77
06:33:14|3805.77
06:33:14|3805.77
06:33:15|3805.77
06:33:17|3805.77
06:33:18|3805.77
06:33:18|3805.77
06:33:21|3805.77
06:33:21|3805.88
06:33:23|3805.88
06:33:24|3805.88
06:33:25|3805.88
06:33:26|3806.03
06:33:27|3806.03
06:33:28|3806.06
06:33:30|3806.06
06:33:31|3806.13
06:33:32|3806.25
06:33:32|3806.25
06:33:34|3806.26
06:33:35|3806.26
06:33:36|3806.26
06:33:37|3806.26
06:33:38|3806.27
06:33:40|3806.27
06:33:41|3806.45
06:33:42|3806.28
06:33:42|3806.28
06:33:44|3806.28
06:33:44|3806.28
06:33:45|3806.28
06:33:47|3806.32
06:33:47|3806.46
06:33:50|3805.86
06:33:50|3805.82
06:33:51|3805.82
06:33:52|3805.82
06:33:54|3805.12
06:33:55|3805.12
06:33:56|3805.12
06:33:57|3805.12
06:33:58|3805.12
06:33:59|3805.02
06:34:00|3805.
06:34:01|3805.01
06:34:02|3805.01
06:34:03|3805.01
06:34:04|3805.01
06:34:05|3805.
06:34:06|3805.
06:34:07|3805.
06:34:08|3805.
06:34:09|3803.8
06:34:10|3803.8
06:34:11|3803.8
06:34:12|3803.8
06:34:13|3803.8
06:34:14|3803.8
06:34:15|3803.8
06:34:16|3803.8
06:34:17|3803.8
06:34:19|3803.8
06:34:20|3803.8
06:34:22|3803.8
06:34:24|3803.8
06:34:25|3803.8
06:34:26|3803.8
06:34:28|3804.73
06:34:28|3804.64
06:34:29|3804.64
06:34:31|3804.64
06:34:31|3804.64
06:34:32|3804.64
06:34:33|3804.64
06:34:34|3804.64
06:34:35|3804.64
06:34:36|3804.64
06:34:37|3804.64
06:34:38|3804.64
06:34:39|3804.64
06:34:40|3804.64
06:34:41|3804.91
06:34:42|3804.9
06:34:43|3804.9
06:34:44|3804.87
06:34:45|3804.87
06:34:46|3804.63
06:34:47|3804.63
06:34:48|3804.66
06:34:49|3804.66
06:34:50|3804.45
06:34:51|3804.45
06:34:52|3804.45
06:34:53|3804.58
06:34:54|3804.75
06:34:55|3804.75
06:34:56|3804.75
06:34:57|3804.89
06:34:58|3804.62
06:34:59|3804.62
06:35:00|3804.62
06:35:01|3804.8
06:35:02|3804.8
06:35:03|3804.8
06:35:04|3804.85
06:35:05|3804.85
06:35:06|3804.85
06:35:07|3804.78
06:35:08|3804.78
06:35:09|3804.78
06:35:10|3804.78
06:35:11|3804.78
06:35:12|3804.88
06:35:13|3804.88
06:35:14|3804.88
06:35:15|3804.88
06:35:16|3805.85
06:35:17|3806.87
06:35:18|3807.1
06:35:19|3807.12
06:35:20|3807.12
06:35:22|3807.12
06:35:24|3807.31
06:35:26|3806.53
06:35:27|3806.05
06:35:28|3806.25
06:35:29|3806.25
06:35:30|3806.32
06:35:31|3806.32
06:35:32|3806.32
06:35:33|3806.42
06:35:34|3806.42
06:35:35|3806.48
06:35:36|3806.48
06:35:37|3806.37
06:35:38|3806.37
06:35:39|3806.41
06:35:40|3806.41
06:35:41|3806.41
06:35:42|3806.41
06:35:43|3806.41
06:35:44|3806.41
06:35:45|3806.4
06:35:46|3806.4
06:35:47|3806.4
06:35:48|3806.4
06:35:49|3806.4
06:35:50|3806.47
06:35:51|3806.47
06:35:52|3806.47
06:35:53|3806.47
06:35:54|3806.47
06:35:55|3806.47
06:35:56|3806.51
06:35:57|3806.51
06:35:58|3806.51
06:35:59|3806.51
06:36:00|3806.51
06:36:01|3807.
06:36:02|3806.84
06:36:03|3806.84
06:36:04|3806.84
06:36:05|3806.84
06:36:06|3806.84
06:36:07|3806.84
06:36:08|3806.84
06:36:09|3806.84
06:36:10|3806.84
06:36:11|3806.84
06:36:12|3806.8
06:36:13|3806.8
06:36:14|3806.81
06:36:15|3806.81
06:36:16|3806.83
06:36:17|3806.97
06:36:18|3806.97
06:36:19|3807.
06:36:20|3807.
06:36:21|3807.
06:36:22|3807.
06:36:24|3806.97
06:36:26|3807.01
06:36:27|3807.02
06:36:28|3807.04
06:36:29|3807.04
06:36:29|3807.07
06:36:32|3807.16
06:36:32|3807.16
06:36:33|3807.15
06:36:35|3807.16
06:36:35|3807.16
06:36:36|3807.16
06:36:37|3807.16
06:36:39|3807.15
06:36:39|3807.15
06:36:40|3807.15
06:36:41|3807.15
06:36:42|3807.15
06:36:43|3807.15
06:36:44|3807.15
06:36:45|3807.15
06:36:46|3807.15
06:36:47|3806.56
06:36:48|3805.57
06:36:49|3805.57
06:36:50|3805.82
06:36:51|3805.81
06:36:52|3805.81
06:36:53|3805.81
06:36:54|3805.81
06:36:55|3805.47
06:36:56|3805.47
06:36:57|3805.47
06:36:58|3805.47
06:36:59|3805.47
06:37:00|3805.47
06:37:02|3805.47
06:37:04|3805.47
06:37:05|3805.47
06:37:06|3805.58
06:37:07|3805.58
06:37:08|3805.58
06:37:09|3805.58
06:37:10|3805.58
06:37:11|3805.58
06:37:12|3805.58
06:37:13|3805.58
06:37:14|3805.58
06:37:15|3805.52
06:37:16|3805.52
06:37:17|3805.52
06:37:18|3805.52
06:37:19|3805.52
06:37:20|3805.52
06:37:21|3805.52
06:37:22|3805.52
06:37:23|3805.52
06:37:25|3805.65
06:37:25|3805.65
06:37:28|3805.66
06:37:30|3805.66
06:37:30|3805.66
06:37:31|3805.66
06:37:33|3805.66
06:37:34|3805.66
06:37:36|3805.76
06:37:36|3805.76
06:37:37|3805.76
06:37:38|3805.76
06:37:39|3805.76
06:37:40|3805.76
06:37:41|3805.76
06:37:42|3805.76
06:37:44|3805.76
06:37:45|3805.76
06:37:46|3805.76
06:37:47|3805.75
06:37:48|3805.75
06:37:49|3805.75
06:37:50|3805.75
06:37:51|3805.69
06:37:52|3805.76
06:37:53|3805.76
06:37:54|3805.76
06:37:55|3805.76
06:37:56|3805.76
06:37:57|3805.76
06:37:58|3805.76
06:37:59|3804.71
06:38:00|3804.71
06:38:01|3804.71
06:38:02|3804.71
06:38:03|3804.71
06:38:04|3804.77
06:38:05|3804.77
06:38:06|3804.77
06:38:07|3804.77
06:38:08|3804.77
06:38:09|3804.77
06:38:10|3804.77
06:38:11|3804.71
06:38:12|3804.72
06:38:13|3804.72
06:38:14|3804.72
06:38:15|3804.71
06:38:16|3804.71
06:38:17|3804.72
06:38:18|3804.72
06:38:19|3804.72
06:38:20|3804.72
06:38:21|3804.71
06:38:22|3804.71
06:38:23|3804.71
06:38:24|3804.71
06:38:26|3804.71
06:38:27|3804.11
06:38:28|3804.16
06:38:29|3804.16
06:38:30|3804.52
06:38:32|3804.52
06:38:32|3804.42
06:38:33|3804.42
06:38:35|3804.42
06:38:36|3804.42
06:38:37|3805.
06:38:38|3805.27
06:38:39|3805.27
06:38:40|3805.27
06:38:40|3805.27
06:38:41|3805.27
06:38:43|3805.27
06:38:43|3805.27
06:38:45|3805.27
06:38:46|3805.27
06:38:47|3805.27
06:38:48|3805.27
06:38:49|3805.27
06:38:50|3805.27
06:38:51|3805.31
06:38:52|3805.46
06:38:53|3805.46
06:38:54|3805.37
06:38:55|3805.37
06:38:56|3805.28
06:38:57|3805.28
06:38:57|3805.28
06:38:59|3805.31
06:39:00|3805.31
06:39:01|3805.31
06:39:02|3805.42
06:39:03|3805.42
06:39:04|3805.42
06:39:05|3805.42
06:39:06|3805.42
06:39:06|3805.42
06:39:07|3805.41
06:39:09|3805.47
06:39:09|3805.47
06:39:11|3805.47
06:39:12|3805.47
06:39:13|3805.47
06:39:14|3805.94
06:39:14|3805.94
06:39:16|3805.94
06:39:16|3805.94
06:39:18|3806.
06:39:19|3806.
06:39:19|3806.
06:39:21|3806.
06:39:22|3806.
06:39:23|3806.
06:39:24|3806.
06:39:25|3806.
06:39:25|3806.
06:39:28|3806.
06:39:30|3806.34
06:39:31|3806.34
06:39:32|3806.34
06:39:33|3806.34
06:39:35|3806.37
06:39:36|3806.37
06:39:37|3806.37
06:39:38|3806.37
06:39:39|3806.37
06:39:40|3806.37
06:39:41|3806.27
06:39:42|3806.27
06:39:43|3806.27
06:39:44|3805.67
06:39:45|3805.
06:39:46|3804.22
06:39:47|3804.22
06:39:48|3804.46
06:39:49|3804.45
06:39:50|3804.45
06:39:51|3804.45
06:39:52|3804.45
06:39:53|3804.45
06:39:54|3804.45
06:39:56|3804.45
06:39:56|3804.45
06:39:57|3804.45
06:39:58|3804.45
06:39:59|3804.45
06:40:00|3804.45
06:40:01|3804.45
06:40:02|3804.45
06:40:03|3804.45
06:40:04|3804.45
06:40:06|3804.45
06:40:06|3804.45
06:40:07|3804.52
06:40:08|3804.52
06:40:09|3804.64
06:40:10|3804.64
06:40:11|3804.64
06:40:12|3805.
06:40:13|3805.
06:40:14|3805.
06:40:15|3805.
06:40:16|3805.
06:40:17|3805.01
06:40:18|3805.01
06:40:19|3805.01
06:40:20|3805.01
06:40:21|3805.01
06:40:22|3805.01
06:40:23|3805.01
06:40:25|3805.01
06:40:25|3805.01
06:40:26|3805.01
06:40:28|3805.01
06:40:30|3805.01
06:40:32|3805.01
06:40:33|3805.01
06:40:35|3805.01
06:40:36|3805.3
06:40:37|3805.42
06:40:38|3805.42
06:40:40|3805.42
06:40:40|3805.42
06:40:41|3805.42
06:40:43|3806.25
06:40:43|3806.25
06:40:44|3805.99
06:40:45|3806.13
06:40:46|3806.13
06:40:47|3806.12
06:40:48|3806.12
06:40:50|3806.12
06:40:50|3805.98
06:40:51|3805.98
06:40:52|3806.38
06:40:53|3807.
06:40:54|3807.
06:40:55|3807.
06:40:56|3807.
06:40:57|3807.
06:40:58|3807.
06:40:59|3807.
06:41:01|3807.
06:41:01|3807.
06:41:03|3806.99
06:41:03|3806.99
06:41:04|3807.
06:41:06|3807.
06:41:07|3808.36
06:41:08|3808.46
06:41:09|3808.46
06:41:10|3808.14
06:41:11|3807.91
06:41:12|3807.91
06:41:13|3807.91
06:41:13|3807.91
06:41:15|3807.85
06:41:16|3807.85
06:41:16|3807.26
06:41:17|3807.26
06:41:19|3807.26
06:41:20|3807.26
06:41:21|3807.26
06:41:21|3807.26
06:41:23|3807.85
06:41:23|3807.85
06:41:25|3807.85
06:41:26|3807.85
06:41:27|3807.85
06:41:29|3807.85
06:41:30|3807.85
06:41:32|3807.85
06:41:32|3808.69
06:41:34|3808.74
06:41:35|3808.74
06:41:37|3808.74
06:41:38|3808.74
06:41:39|3808.74
06:41:40|3808.74
06:41:41|3808.74
06:41:42|3808.74
06:41:43|3808.74
06:41:45|3808.74
06:41:45|3808.74
06:41:46|3808.75
06:41:48|3808.75
06:41:49|3808.75
06:41:50|3808.75
06:41:51|3808.75
06:41:52|3808.75
06:41:53|3808.68
06:41:54|3808.68
06:41:55|3808.23
06:41:56|3808.24
06:41:57|3808.24
06:41:58|3808.44
06:41:59|3808.44
06:42:00|3808.44
06:42:01|3808.42
06:42:02|3808.34
06:42:03|3808.27
06:42:04|3808.27
06:42:05|3808.27
06:42:06|3808.27
06:42:07|3808.27
06:42:08|3808.27
06:42:09|3808.27
06:42:10|3808.27
06:42:11|3808.28
06:42:13|3808.28
06:42:13|3808.28
06:42:14|3808.28
06:42:15|3808.24
06:42:16|3808.24
06:42:17|3808.44
06:42:18|3808.46
06:42:19|3808.46
06:42:20|3808.46
06:42:21|3808.46
06:42:22|3808.46
06:42:23|3808.46
06:42:24|3808.48
06:42:25|3808.48
06:42:26|3808.48
06:42:27|3808.48
06:42:29|3808.48
06:42:30|3808.48
06:42:31|3808.48
06:42:32|3808.48
06:42:33|3808.48
06:42:34|3808.48
06:42:35|3808.48
06:42:36|3808.48
06:42:37|3808.48
06:42:38|3808.48
06:42:39|3808.48
06:42:40|3808.95
06:42:41|3808.95
06:42:42|3809.19
06:42:43|3809.19
06:42:44|3809.19
06:42:45|3809.19
06:42:47|3809.19
06:42:47|3809.19
06:42:48|3809.19
06:42:49|3809.19
06:42:50|3809.19
06:42:51|3809.19
06:42:52|3809.19
06:42:53|3809.5
06:42:54|3810.2
06:42:55|3810.2
06:42:56|3810.2
06:42:57|3810.2
06:42:58|3810.2
06:42:59|3810.2
06:43:00|3810.2
06:43:01|3810.52
06:43:03|3810.52
06:43:04|3810.17
06:43:05|3809.94
06:43:06|3809.94
06:43:07|3809.94
06:43:08|3809.94
06:43:09|3809.94
06:43:10|3809.94
06:43:11|3809.94
06:43:12|3810.03
06:43:13|3810.03
06:43:14|3810.03
06:43:15|3810.03
06:43:16|3810.03
06:43:17|3810.03
06:43:19|3810.23
06:43:20|3810.28
06:43:21|3810.52
06:43:22|3810.52
06:43:23|3810.52
06:43:23|3810.52
06:43:24|3810.52
06:43:26|3810.52
06:43:27|3810.52
06:43:28|3810.52
06:43:28|3810.52
06:43:31|3810.76
06:43:33|3810.76
06:43:33|3810.76
06:43:34|3810.76
06:43:36|3810.76
06:43:37|3810.77
06:43:38|3810.77
06:43:39|3810.77
06:43:41|3810.77
06:43:42|3810.77
06:43:43|3810.77
06:43:44|3810.77
06:43:46|3810.77
06:43:47|3810.77
06:43:48|3810.77
06:43:49|3810.77
06:43:50|3810.77
06:43:51|3810.7
06:43:52|3810.7
06:43:53|3810.7
06:43:54|3810.7
06:43:55|3810.7
06:43:56|3810.7
06:43:57|3810.7
06:43:58|3810.7
06:43:59|3810.7
06:44:00|3810.41
06:44:02|3809.71
06:44:03|3809.72
06:44:04|3809.72
06:44:05|3809.72
06:44:05|3809.72
06:44:07|3810.05
06:44:08|3810.05
06:44:08|3810.05
06:44:10|3810.05
06:44:10|3810.05
06:44:12|3810.
06:44:13|3810.
06:44:14|3810.
06:44:15|3810.
06:44:16|3810.
06:44:17|3809.88
06:44:18|3809.88
06:44:19|3809.88
06:44:20|3809.88
06:44:21|3809.88
06:44:22|3809.88
06:44:23|3809.88
06:44:24|3809.88
06:44:25|3810.
06:44:26|3810.
06:44:27|3810.
06:44:28|3810.
06:44:29|3810.
06:44:30|3810.
06:44:32|3809.98
06:44:34|3809.95
06:44:35|3809.95
06:44:36|3809.95
06:44:37|3809.95
06:44:38|3810.13
06:44:39|3810.13
06:44:40|3810.13
06:44:41|3810.72
06:44:42|3810.72
06:44:44|3810.72
06:44:44|3810.72
06:44:45|3810.31
06:44:47|3810.31
06:44:47|3810.04
06:44:49|3810.04
06:44:49|3810.04
06:44:50|3810.04
06:44:51|3810.03
06:44:52|3810.03
06:44:54|3810.03
06:44:55|3810.03
06:44:55|3810.03
06:44:57|3810.03
06:44:57|3809.84
06:44:58|3809.81
06:44:59|3809.81
06:45:01|3809.81
06:45:02|3809.15
06:45:03|3807.88
06:45:04|3807.94
06:45:05|3807.24
06:45:05|3806.44
06:45:08|3806.44
06:45:09|3806.73
06:45:09|3806.73
06:45:10|3806.74
06:45:12|3807.91
06:45:12|3807.91
06:45:13|3807.91
06:45:14|3807.36
06:45:15|3807.36
06:45:16|3807.36
06:45:17|3807.42
06:45:18|3808.
06:45:19|3809.02
06:45:20|3809.1
06:45:22|3809.1
06:45:22|3809.1
06:45:24|3809.1
06:45:24|3809.1
06:45:25|3809.1
06:45:26|3809.55
06:45:27|3809.55
06:45:29|3809.55
06:45:29|3809.55
06:45:31|3809.55
06:45:33|3809.71
06:45:34|3809.71
06:45:36|3809.71
06:45:36|3809.71
06:45:37|3809.7
06:45:39|3809.7
06:45:40|3809.7
06:45:41|3809.21
06:45:42|3809.03
06:45:43|3809.03
06:45:45|3809.03
06:45:45|3809.03
06:45:46|3809.71
06:45:48|3809.71
06:45:48|3809.71
06:45:49|3809.71
06:45:50|3809.71
06:45:51|3809.71
06:45:52|3809.71
06:45:53|3809.71
06:45:54|3809.71
06:45:55|3809.71
06:45:57|3809.65
06:45:57|3809.65
06:45:59|3809.66
06:45:59|3809.66
06:46:00|3809.66
06:46:02|3809.98
06:46:03|3810.18
06:46:04|3810.18
06:46:05|3810.18
06:46:06|3810.11
06:46:07|3809.94
06:46:08|3808.44
06:46:09|3808.44
06:46:10|3808.44
06:46:11|3808.44
06:46:12|3808.44
06:46:14|3808.44
06:46:15|3808.84
06:46:15|3808.84
06:46:17|3808.84
06:46:18|3808.84
06:46:19|3808.84
06:46:19|3808.84
06:46:20|3808.84
06:46:21|3808.83
06:46:23|3808.84
06:46:23|3808.84
06:46:24|3808.84
06:46:26|3808.84
06:46:27|3808.84
06:46:28|3808.84
06:46:29|3808.84
06:46:30|3808.84
06:46:30|3808.84
06:46:32|3808.84
06:46:34|3808.84
06:46:36|3809.05
06:46:37|3809.05
06:46:38|3808.99
06:46:39|3808.99
06:46:40|3808.44
06:46:41|3808.44
06:46:42|3808.44
06:46:43|3808.44
06:46:44|3808.44
06:46:45|3808.44
06:46:46|3808.44
06:46:47|3808.44
06:46:48|3808.44
06:46:49|3808.44
06:46:50|3808.44
06:46:51|3808.44
06:46:52|3808.48
06:46:53|3808.48
06:46:54|3808.48
06:46:55|3808.48
06:46:56|3808.48
06:46:57|3808.48
06:46:58|3808.48
06:46:59|3808.48
06:47:00|3808.48
06:47:01|3808.48
06:47:02|3808.48
06:47:03|3808.48
06:47:04|3808.48
06:47:05|3808.48
06:47:06|3808.48
06:47:07|3808.48
06:47:08|3808.47
06:47:09|3808.47
06:47:10|3808.47
06:47:11|3808.47
06:47:12|3808.47
06:47:13|3808.47
06:47:14|3808.47
06:47:15|3808.47
06:47:16|3808.47
06:47:17|3808.47
06:47:19|3808.47
06:47:20|3808.47
06:47:21|3808.47
06:47:22|3808.48
06:47:22|3808.48
06:47:23|3808.48
06:47:25|3808.48
06:47:26|3808.48
06:47:27|3808.48
06:47:28|3808.48
06:47:28|3808.44
06:47:30|3808.44
06:47:31|3808.44
06:47:32|3808.44
06:47:33|3808.44
06:47:35|3808.44
06:47:36|3808.44
06:47:37|3808.44
06:47:37|3808.44
06:47:39|3808.44
06:47:40|3808.44
06:47:41|3808.44
06:47:41|3808.43
06:47:42|3808.43
06:47:44|3808.43
06:47:45|3808.46
06:47:46|3808.46
06:47:47|3808.46
06:47:48|3808.46
06:47:49|3808.46
06:47:50|3808.46
06:47:50|3808.46
06:47:51|3808.58
06:47:53|3808.58
06:47:54|3808.58
06:47:54|3808.58
06:47:55|3808.58
06:47:57|3808.58
06:47:58|3808.58
06:47:59|3808.54
06:48:00|3808.6
06:48:01|3808.6
06:48:01|3808.6
06:48:03|3808.6
06:48:04|3808.6
06:48:05|3808.6
06:48:06|3808.51
06:48:07|3808.51
06:48:08|3808.51
06:48:09|3808.51
06:48:10|3808.51
06:48:11|3808.51
06:48:12|3808.42
06:48:13|3808.42
06:48:14|3808.42
06:48:15|3808.42
06:48:16|3808.42
06:48:17|3808.42
06:48:18|3807.88
06:48:19|3807.88
06:48:20|3807.88
06:48:21|3807.88
06:48:22|3807.88
06:48:23|3807.88
06:48:24|3807.88
06:48:25|3807.88
06:48:26|3807.88
06:48:27|3807.88
06:48:28|3807.59
06:48:29|3807.59
06:48:30|3807.59
06:48:31|3807.59
06:48:32|3807.59
06:48:33|3807.59
06:48:34|3807.59
06:48:36|3807.53
06:48:37|3807.53
06:48:39|3807.54
06:48:39|3807.54
06:48:40|3807.54
06:48:41|3807.54
06:48:42|3807.54
06:48:44|3807.54
06:48:45|3807.54
06:48:45|3806.73
06:48:46|3806.29
06:48:48|3806.29
06:48:49|3806.29
06:48:50|3806.29
06:48:51|3806.29
06:48:53|3806.22
06:48:53|3806.22
06:48:54|3805.95
06:48:55|3805.95
06:48:57|3805.95
06:48:58|3805.95
06:48:58|3805.95
06:48:59|3805.95
06:49:01|3805.95
06:49:02|3805.55
06:49:02|3805.55
06:49:05|3805.55
06:49:06|3805.55
06:49:06|3805.55
06:49:07|3805.55
06:49:08|3805.55
06:49:09|3805.55
06:49:10|3805.55
06:49:11|3805.62
06:49:12|3806.45
06:49:13|3806.93
06:49:14|3806.93
06:49:15|3806.92
06:49:16|3807.4
06:49:17|3807.55
06:49:18|3807.29
06:49:19|3807.28
06:49:20|3807.28
06:49:21|3807.28
06:49:22|3807.28
06:49:23|3807.28
06:49:24|3807.28
06:49:25|3807.28
06:49:26|3807.28
06:49:27|3807.28
06:49:28|3807.28
06:49:29|3807.
06:49:30|3807.
06:49:31|3807.
06:49:32|3807.
06:49:33|3807.
06:49:34|3807.
06:49:35|3807.
06:49:37|3807.
06:49:39|3807.
06:49:40|3807.
06:49:42|3807.
06:49:43|3807.
06:49:44|3807.
06:49:45|3807.
06:49:46|3807.
06:49:48|3807.
06:49:48|3807.
06:49:49|3806.96
06:49:50|3806.96
06:49:51|3806.93
06:49:53|3806.93
06:49:53|3806.93
06:49:54|3806.93
06:49:56|3806.93
06:49:56|3806.93
06:49:57|3806.92
06:50:00|3806.9
06:50:00|3806.9
06:50:01|3806.44
06:50:03|3806.44
06:50:04|3806.44
06:50:04|3806.05
06:50:05|3805.82
06:50:07|3805.82
06:50:08|3805.82
06:50:08|3805.82
06:50:10|3805.18
06:50:10|3805.17
06:50:12|3805.17
06:50:12|3805.15
06:50:14|3805.19
06:50:14|3805.19
06:50:16|3805.2
06:50:17|3805.2
06:50:17|3805.2
06:50:18|3805.2
06:50:21|3805.2
06:50:21|3805.2
06:50:22|3805.2
06:50:23|3805.2
06:50:24|3805.2
06:50:26|3805.2
06:50:27|3805.2
06:50:28|3805.
06:50:28|3805.
06:50:30|3805.
06:50:30|3804.21
06:50:32|3804.21
06:50:32|3804.21
06:50:33|3804.21
06:50:34|3804.21
06:50:35|3804.21
06:50:37|3804.21
06:50:37|3804.88
06:50:39|3804.88
06:50:40|3804.88
06:50:42|3804.94
06:50:44|3804.94
06:50:45|3804.94
06:50:46|3804.94
06:50:47|3804.94
06:50:48|3804.94
06:50:49|3804.93
06:50:50|3804.93
06:50:51|3804.94
06:50:52|3805.
06:50:53|3805.
06:50:54|3804.91
06:50:55|3804.91
06:50:56|3804.91
06:50:57|3804.91
06:50:58|3804.91
06:50:59|3804.91
06:51:00|3804.91
06:51:01|3804.91
06:51:02|3804.91
06:51:03|3804.91
06:51:04|3804.91
06:51:05|3804.91
06:51:06|3804.91
06:51:07|3804.91
06:51:08|3804.91
06:51:09|3804.91
06:51:11|3804.91
06:51:11|3804.97
06:51:12|3804.97
06:51:13|3804.97
06:51:14|3804.97
06:51:15|3804.97
06:51:16|3804.97
06:51:17|3804.97
06:51:18|3804.97
06:51:19|3804.97
06:51:20|3804.97
06:51:21|3804.97
06:51:22|3804.97
06:51:23|3804.97
06:51:24|3804.96
06:51:25|3804.96
06:51:26|3804.96
06:51:27|3804.96
06:51:29|3804.96
06:51:29|3804.96
06:51:30|3804.96
06:51:31|3804.96
06:51:32|3804.97
06:51:33|3804.97
06:51:34|3804.97
06:51:35|3804.99
06:51:36|3804.99
06:51:38|3804.94
06:51:40|3804.94
06:51:41|3806.73
06:51:43|3807.89
06:51:43|3807.59
06:51:45|3807.59
06:51:46|3807.99
06:51:47|3807.97
06:51:49|3807.97
06:51:49|3807.97
06:51:50|3807.5
06:51:52|3807.66
06:51:53|3807.66
06:51:53|3807.73
06:51:54|3807.73
06:51:55|3807.73
06:51:56|3807.74
06:51:58|3807.74
06:51:58|3807.74
06:52:00|3807.85
06:52:01|3807.85
06:52:01|3806.66
06:52:03|3806.66
06:52:04|3806.66
06:52:05|3806.66
06:52:05|3806.66
06:52:07|3806.66
06:52:08|3806.85
06:52:09|3806.85
06:52:10|3806.96
06:52:11|3806.99
06:52:12|3806.99
06:52:12|3806.94
06:52:14|3806.94
06:52:15|3806.94
06:52:16|3806.94
06:52:17|3806.94
06:52:18|3806.94
06:52:19|3806.94
06:52:20|3806.94
06:52:21|3806.67
06:52:22|3806.67
06:52:23|3806.66
06:52:24|3806.66
06:52:25|3806.66
06:52:26|3806.6
06:52:27|3806.6
06:52:28|3805.49
06:52:29|3805.49
06:52:30|3805.49
06:52:31|3805.49
06:52:32|3805.47
06:52:33|3805.47
06:52:34|3805.45
06:52:35|3804.92
06:52:36|3804.92
06:52:37|3804.92
06:52:38|3804.98
06:52:40|3804.98
06:52:41|3804.98
06:52:42|3804.98
06:52:44|3805.33
06:52:46|3805.19
06:52:47|3805.19
06:52:48|3804.97
06:52:49|3804.97
06:52:51|3804.98
06:52:52|3804.98
06:52:53|3804.98
06:52:54|3804.98
06:52:56|3804.95
06:52:57|3804.93
06:52:58|3804.91
06:52:59|3804.91
06:53:00|3804.91
06:53:01|3804.96
06:53:02|3805.04
06:53:03|3805.19
06:53:04|3805.74
06:53:05|3805.74
06:53:06|3805.73
06:53:07|3805.73
06:53:08|3805.73
06:53:09|3805.73
06:53:10|3805.88
06:53:10|3805.88
06:53:12|3805.87
06:53:13|3805.88
06:53:13|3805.88
06:53:15|3805.88
06:53:16|3806.18
06:53:17|3806.18
06:53:18|3806.18
06:53:19|3806.18
06:53:20|3806.18
06:53:21|3806.21
06:53:21|3806.21
06:53:23|3806.21
06:53:24|3806.21
06:53:25|3806.21
06:53:26|3806.21
06:53:27|3806.19
06:53:28|3806.19
06:53:29|3806.19
06:53:30|3806.19
06:53:31|3806.19
06:53:31|3806.19
06:53:33|3806.19
06:53:34|3806.19
06:53:35|3806.19
06:53:35|3806.19
06:53:37|3806.49
06:53:38|3806.49
06:53:40|3806.52
06:53:42|3806.43
06:53:42|3806.44
06:53:44|3806.44
06:53:46|3806.44
06:53:47|3806.44
06:53:48|3806.44
06:53:49|3806.44
06:53:50|3806.44
06:53:51|3806.44
06:53:51|3806.44
06:53:52|3806.44
06:53:55|3806.44
06:53:56|3806.44
06:53:57|3806.44
06:53:58|3806.44
06:53:58|3806.44
06:54:00|3806.44
06:54:01|3806.44
06:54:02|3806.44
06:54:03|3806.44
06:54:04|3806.44
06:54:05|3806.44
06:54:06|3806.44
06:54:07|3806.44
06:54:08|3806.43
06:54:09|3806.34
06:54:10|3806.33
06:54:11|3806.03
06:54:12|3806.03
06:54:13|3806.03
06:54:14|3806.03
06:54:15|3806.03
06:54:16|3806.03
06:54:17|3806.03
06:54:18|3806.03
06:54:19|3806.03
06:54:20|3806.03
06:54:21|3806.03
06:54:22|3806.19
06:54:23|3806.19
06:54:24|3806.19
06:54:25|3806.19
06:54:26|3806.19
06:54:27|3806.19
06:54:28|3806.15
06:54:29|3806.15
06:54:30|3806.15
06:54:31|3806.15
06:54:32|3806.15
06:54:33|3806.15
06:54:34|3806.35
06:54:35|3806.35
06:54:36|3806.35
06:54:37|3806.35
06:54:38|3806.35
06:54:39|3806.35
06:54:40|3806.35
06:54:42|3806.35
06:54:43|3806.35
06:54:44|3806.35
06:54:45|3806.35
06:54:46|3806.35
06:54:47|3806.35
06:54:48|3806.35
06:54:49|3806.35
06:54:50|3806.35
06:54:51|3806.35
06:54:53|3806.01
06:54:54|3806.01
06:54:55|3806.14
06:54:55|3806.14
06:54:56|3806.14
06:54:58|3806.14
06:54:59|3806.14
06:55:00|3806.14
06:55:01|3806.73
06:55:01|3806.89
06:55:03|3806.89
06:55:04|3806.89
06:55:05|3806.9
06:55:06|3806.86
06:55:07|3806.91
06:55:08|3806.35
06:55:09|3806.35
06:55:10|3806.35
06:55:11|3806.35
06:55:12|3806.35
06:55:13|3806.35
06:55:14|3806.35
06:55:16|3806.35
06:55:16|3806.35
06:55:17|3806.35
06:55:18|3806.35
06:55:20|3806.35
06:55:20|3806.35
06:55:21|3806.35
06:55:22|3806.35
06:55:23|3806.35
06:55:25|3806.35
06:55:25|3806.35
06:55:27|3806.49
06:55:27|3806.49
06:55:28|3806.49
06:55:29|3806.48
06:55:31|3806.48
06:55:31|3806.48
06:55:32|3806.48
06:55:33|3806.48
06:55:34|3806.48
06:55:36|3806.49
06:55:36|3806.49
06:55:37|3806.49
06:55:38|3806.49
06:55:40|3806.49
06:55:40|3806.49
06:55:43|3806.48
06:55:44|3806.49
06:55:44|3806.49
06:55:46|3806.47
06:55:46|3806.47
06:55:47|3806.47
06:55:48|3806.47
06:55:50|3806.47
06:55:50|3806.47
06:55:52|3806.47
06:55:53|3806.47
06:55:53|3806.47
06:55:54|3806.47
06:55:55|3806.47
06:55:57|3806.47
06:55:57|3806.47
06:55:58|3806.47
06:56:00|3806.47
06:56:01|3806.47
06:56:02|3806.47
06:56:03|3806.47
06:56:04|3806.49
06:56:05|3805.72
06:56:06|3805.65
06:56:07|3805.65
06:56:07|3805.65
06:56:09|3805.2
06:56:10|3805.2
06:56:11|3805.2
06:56:12|3805.2
06:56:13|3805.2
06:56:14|3805.2
06:56:15|3805.2
06:56:16|3805.2
06:56:17|3805.2
06:56:18|3805.49
06:56:19|3805.49
06:56:20|3805.51
06:56:21|3805.49
06:56:22|3805.49
06:56:23|3805.49
06:56:24|3805.49
06:56:25|3805.49
06:56:26|3805.48
06:56:27|3805.48
06:56:28|3805.48
06:56:29|3805.48
06:56:30|3805.48
06:56:31|3805.48
06:56:32|3805.48
06:56:33|3805.48
06:56:34|3805.48
06:56:35|3805.48
06:56:36|3805.48
06:56:37|3805.48
06:56:38|3805.48
06:56:39|3805.48
06:56:40|3805.48
06:56:41|3805.48
06:56:42|3805.48
06:56:44|3805.49
06:56:46|3805.48
06:56:48|3803.85
06:56:49|3803.44
06:56:50|3803.41
06:56:52|3803.41
06:56:52|3803.23
06:56:54|3802.74
06:56:55|3802.74
06:56:57|3802.75
06:56:57|3802.12
06:56:58|3802.05
06:57:00|3802.05
06:57:00|3802.05
06:57:01|3802.
06:57:03|3802.01
06:57:03|3802.01
06:57:05|3802.01
06:57:06|3802.01
06:57:07|3802.14
06:57:08|3802.14
06:57:08|3802.15
06:57:09|3802.77
06:57:11|3802.77
06:57:12|3802.23
06:57:13|3802.23
06:57:14|3802.17
06:57:15|3802.19
06:57:15|3801.61
06:57:17|3801.61
06:57:18|3801.61
06:57:19|3801.61
06:57:20|3801.35
06:57:20|3802.14
06:57:21|3801.94
06:57:23|3801.89
06:57:24|3801.88
06:57:25|3801.88
06:57:25|3801.88
06:57:26|3801.88
06:57:27|3801.84
06:57:29|3801.35
06:57:30|3801.35
06:57:30|3801.35
06:57:31|3800.44
06:57:33|3800.44
06:57:33|3800.44
06:57:35|3800.43
06:57:35|3800.43
06:57:36|3800.43
06:57:38|3800.01
06:57:38|3800.44
06:57:40|3800.44
06:57:40|3800.44
06:57:42|3800.9
06:57:43|3800.9
06:57:44|3800.61
06:57:46|3800.98
06:57:48|3800.83
06:57:49|3800.99
06:57:50|3801.
06:57:51|3801.
06:57:52|3801.32
06:57:53|3801.32
06:57:54|3802.23
06:57:55|3802.23
06:57:56|3802.23
06:57:57|3802.23
06:57:59|3802.23
06:58:00|3802.35
06:58:01|3802.35
06:58:02|3802.35
06:58:03|3802.35
06:58:04|3802.35
06:58:05|3802.35
06:58:07|3801.91
06:58:08|3802.01
06:58:10|3801.53
06:58:10|3801.53
06:58:11|3801.5
06:58:12|3800.98
06:58:13|3800.98
06:58:14|3801.15
06:58:15|3801.15
06:58:16|3801.15
06:58:18|3801.15
06:58:18|3801.4
06:58:19|3801.37
06:58:20|3801.37
06:58:21|3801.29
06:58:22|3801.29
06:58:23|3801.29
06:58:24|3801.29
06:58:25|3801.14
06:58:26|3801.37
06:58:27|3801.37
06:58:28|3801.37
06:58:29|3801.24
06:58:30|3801.48
06:58:31|3801.62
06:58:32|3801.59
06:58:33|3801.59
06:58:34|3801.7
06:58:35|3801.7
06:58:36|3801.7
06:58:37|3801.7
06:58:38|3801.7
06:58:39|3801.7
06:58:40|3801.7
06:58:41|3802.01
06:58:42|3802.01
06:58:43|3802.01
06:58:44|3802.01
06:58:46|3802.01
06:58:47|3801.85
06:58:49|3801.63
06:58:50|3801.59
06:58:51|3801.6
06:58:53|3801.6
06:58:54|3801.51
06:58:55|3801.51
06:58:56|3801.51
06:58:57|3801.51
06:58:58|3801.97
06:58:59|3801.97
06:59:00|3801.97
06:59:01|3801.91
06:59:02|3801.91
06:59:03|3801.91
06:59:04|3801.96
06:59:05|3801.95
06:59:06|3801.95
06:59:07|3801.92
06:59:08|3801.92
06:59:09|3801.92
06:59:10|3801.92
06:59:11|3801.92
06:59:12|3801.58
06:59:13|3801.58
06:59:14|3801.58
06:59:15|3801.58
06:59:16|3801.58
06:59:17|3801.58
06:59:18|3801.58
06:59:19|3801.58
06:59:20|3801.58
06:59:21|3801.59
06:59:22|3801.23
06:59:23|3801.23
06:59:24|3801.23
06:59:25|3801.23
06:59:26|3801.23
06:59:27|3801.23
06:59:28|3801.23
06:59:29|3801.51
06:59:30|3801.51
06:59:31|3801.58
06:59:32|3802.3
06:59:33|3803.22
06:59:34|3803.22
06:59:35|3802.88
06:59:36|3802.54
06:59:37|3802.54
06:59:38|3802.54
06:59:39|3802.54
06:59:40|3802.54
06:59:41|3802.54
06:59:42|3802.54
06:59:43|3802.54
06:59:44|3802.54
06:59:45|3802.54
06:59:47|3802.54
06:59:49|3802.54
06:59:49|3802.87
06:59:51|3803.53
06:59:52|3803.53
06:59:53|3803.45
06:59:55|3803.42
06:59:55|3803.42
06:59:56|3803.42
06:59:57|3803.45
06:59:59|3803.45
06:59:59|3803.45
07:00:01|3803.45
07:00:02|3803.39
07:00:02|3802.63
07:00:04|3802.63
07:00:06|3802.57
07:00:06|3802.12
07:00:07|3802.12
07:00:08|3802.12
07:00:09|3802.12
07:00:10|3802.12
07:00:11|3802.12
07:00:13|3801.59
07:00:14|3801.59
07:00:15|3801.58
07:00:16|3801.58
07:00:17|3801.58
07:00:18|3801.58
07:00:19|3801.2
07:00:20|3801.2
07:00:21|3801.2
07:00:22|3801.15
07:00:23|3801.2
07:00:24|3801.2
07:00:25|3801.2
07:00:26|3801.28
07:00:27|3801.28
07:00:28|3801.21
07:00:29|3801.21
07:00:30|3801.2
07:00:31|3801.2
07:00:32|3801.2
07:00:33|3801.2
07:00:34|3801.2
07:00:35|3801.2
07:00:36|3801.2
07:00:37|3801.2
07:00:38|3801.2
07:00:39|3801.28
07:00:40|3801.26
07:00:41|3801.26
07:00:42|3801.26
07:00:43|3801.26
07:00:44|3801.28
07:00:45|3801.49
07:00:46|3801.47
07:00:48|3801.54
07:00:50|3801.53
07:00:51|3801.53
07:00:53|3801.52
07:00:53|3801.52
07:00:54|3801.52
07:00:56|3801.52
07:00:57|3801.52
07:00:58|3801.21
07:00:59|3801.21
07:01:00|3801.21
07:01:01|3801.21
07:01:02|3801.21
07:01:03|3801.21
07:01:04|3801.21
07:01:05|3801.21
07:01:06|3801.21
07:01:07|3801.21
07:01:08|3801.21
07:01:09|3801.21
07:01:10|3801.53
07:01:12|3801.59
07:01:12|3803.04
07:01:13|3802.98
07:01:15|3802.98
07:01:15|3803.04
07:01:16|3803.75
07:01:17|3803.63
07:01:18|3803.63
07:01:19|3803.63
07:01:20|3803.63
07:01:21|3803.63
07:01:22|3803.63
07:01:23|3803.63
07:01:24|3803.63
07:01:25|3803.63
07:01:26|3803.63
07:01:27|3803.63
07:01:28|3803.63
07:01:29|3803.49
07:01:31|3803.49
07:01:31|3803.43
07:01:32|3803.42
07:01:33|3803.42
07:01:34|3803.42
07:01:35|3803.42
07:01:36|3803.5
07:01:37|3803.53
07:01:38|3803.53
07:01:39|3803.53
07:01:40|3803.53
07:01:41|3803.53
07:01:42|3803.53
07:01:43|3803.51
07:01:44|3803.51
07:01:45|3803.51
07:01:46|3803.47
07:01:48|3803.47
07:01:50|3803.47
07:01:51|3803.47
07:01:53|3803.47
07:01:53|3803.47
07:01:54|3803.47
07:01:55|3803.48
07:01:58|3803.47
07:01:58|3803.47
07:02:00|3803.48
07:02:00|3803.29
07:02:01|3802.25
07:02:03|3802.25
07:02:04|3802.18
07:02:05|3802.18
07:02:06|3802.18
07:02:06|3802.18
07:02:07|3802.18
07:02:08|3802.18
07:02:10|3802.18
07:02:11|3802.18
07:02:12|3802.18
07:02:13|3802.18
07:02:14|3802.18
07:02:14|3802.14
07:02:16|3802.14
07:02:16|3802.14
07:02:18|3802.14
07:02:19|3802.14
07:02:20|3801.5
07:02:21|3801.5
07:02:22|3801.71
07:02:23|3801.71
07:02:24|3801.71
07:02:25|3801.91
07:02:26|3801.91
07:02:27|3801.91
07:02:28|3801.91
07:02:28|3801.77
07:02:29|3801.77
07:02:30|3801.77
07:02:32|3801.77
07:02:33|3801.77
07:02:34|3801.77
07:02:34|3801.77
07:02:37|3801.71
07:02:38|3801.7
07:02:38|3801.7
07:02:40|3801.59
07:02:40|3801.59
07:02:42|3801.59
07:02:42|3801.59
07:02:44|3801.59
07:02:44|3801.59
07:02:46|3801.59
07:02:47|3801.59
07:02:47|3801.59
07:02:50|3801.59
07:02:51|3801.49
07:02:52|3801.49
07:02:54|3801.49
07:02:56|3801.49
07:02:57|3801.49
07:02:58|3801.5
07:02:59|3801.5
07:03:01|3801.54
07:03:02|3801.52
07:03:02|3801.41
07:03:03|3801.41
07:03:04|3801.41
07:03:06|3801.41
07:03:07|3801.41
07:03:07|3801.41
07:03:09|3801.41
07:03:10|3801.41
07:03:10|3801.4
07:03:11|3801.4
07:03:13|3801.4
07:03:14|3801.4
07:03:14|3801.4
07:03:15|3801.4
07:03:17|3801.4
07:03:17|3801.4
07:03:18|3801.4
07:03:20|3801.4
07:03:21|3801.4
07:03:22|3801.4
07:03:23|3801.41
07:03:24|3801.41
07:03:24|3801.58
07:03:25|3802.12
07:03:26|3802.12
07:03:28|3802.12
07:03:28|3802.12
07:03:30|3802.12
07:03:30|3802.12
07:03:32|3802.12
07:03:33|3802.12
07:03:33|3802.12
07:03:34|3802.12
07:03:36|3802.12
07:03:37|3802.13
07:03:37|3802.13
07:03:39|3802.13
07:03:39|3802.13
07:03:40|3802.13
07:03:41|3802.13
07:03:42|3802.13
07:03:43|3802.12
07:03:44|3802.12
07:03:45|3802.13
07:03:46|3802.12
07:03:47|3801.98
07:03:49|3801.61
07:03:51|3801.61
07:03:52|3801.61
07:03:53|3801.61
07:03:55|3801.61
07:03:56|3801.61
07:03:57|3801.61
07:03:58|3801.62
07:03:59|3801.62
07:04:00|3801.62
07:04:02|3801.62
07:04:03|3801.68
07:04:04|3801.65
07:04:05|3801.65
07:04:05|3801.65
07:04:07|3801.65
07:04:08|3801.62
07:04:08|3801.06
07:04:10|3801.31
07:04:10|3801.31
07:04:11|3801.31
07:04:13|3801.31
07:04:13|3801.22
07:04:15|3801.22
07:04:15|3801.22
07:04:17|3800.74
07:04:18|3800.74
07:04:19|3800.74
07:04:20|3800.74
07:04:21|3800.74
07:04:22|3800.74
07:04:23|3800.74
07:04:24|3800.74
07:04:25|3800.74
07:04:25|3800.74
07:04:27|3800.74
07:04:28|3800.74
07:04:29|3800.74
07:04:30|3800.74
07:04:31|3800.74
07:04:31|3800.74
07:04:33|3800.74
07:04:34|3800.74
07:04:35|3800.74
07:04:35|3800.83
07:04:37|3800.83
07:04:38|3800.83
07:04:39|3800.83
07:04:40|3800.83
07:04:41|3800.83
07:04:42|3800.99
07:04:43|3800.99
07:04:44|3801.
07:04:44|3801.
07:04:46|3801.65
07:04:46|3802.19
07:04:47|3802.19
07:04:49|3802.19
07:04:50|3800.38
07:04:52|3800.38
07:04:52|3800.66
07:04:53|3800.66
07:04:55|3800.47
07:04:55|3800.47
07:04:58|3800.47
07:04:58|3800.56
07:05:00|3800.56
07:05:01|3800.56
07:05:01|3800.56
07:05:03|3800.56
07:05:04|3800.56
07:05:05|3800.56
07:05:06|3800.56
07:05:07|3800.56
07:05:08|3800.56
07:05:09|3800.56
07:05:10|3800.87
07:05:11|3800.87
07:05:12|3800.87
07:05:13|3800.87
07:05:14|3800.87
07:05:15|3800.87
07:05:16|3800.87
07:05:18|3800.38
07:05:19|3800.38
07:05:19|3800.14
07:05:21|3800.27
07:05:21|3800.28
07:05:22|3800.28
07:05:23|3800.28
07:05:25|3800.28
07:05:26|3800.27
07:05:27|3800.27
07:05:27|3800.27
07:05:28|3800.43
07:05:29|3801.17
07:05:30|3801.17
07:05:31|3801.17
07:05:32|3801.17
07:05:34|3801.6
07:05:35|3801.42
07:05:36|3801.42
07:05:36|3801.42
07:05:37|3801.42
07:05:38|3801.41
07:05:39|3801.39
07:05:40|3801.39
07:05:42|3800.71
07:05:43|3800.71
07:05:44|3800.71
07:05:45|3800.71
07:05:46|3801.03
07:05:47|3801.03
07:05:48|3801.59
07:05:49|3801.59
07:05:50|3801.76
07:05:52|3801.84
07:05:53|3801.77
07:05:55|3801.18
07:05:56|3801.19
07:05:57|3801.19
07:05:58|3801.19
07:05:59|3801.19
07:06:00|3801.19
07:06:02|3801.19
07:06:03|3801.19
07:06:04|3801.19
07:06:05|3801.19
07:06:06|3801.19
07:06:07|3801.21
07:06:08|3801.21
07:06:08|3801.22
07:06:09|3801.21
07:06:11|3801.21
07:06:11|3801.21
07:06:13|3801.21
07:06:14|3800.87
07:06:15|3800.87
07:06:16|3800.87
07:06:17|3800.87
07:06:18|3800.87
07:06:19|3800.87
07:06:19|3800.87
07:06:20|3800.87
07:06:21|3800.87
07:06:22|3800.87
07:06:25|3800.83
07:06:25|3800.87
07:06:26|3800.87
07:06:27|3800.86
07:06:28|3800.86
07:06:29|3800.87
07:06:30|3800.87
07:06:31|3800.83
07:06:32|3800.83
07:06:33|3800.83
07:06:34|3800.82
07:06:35|3800.82
07:06:36|3800.82
07:06:37|3800.82
07:06:38|3800.83
07:06:39|3800.82
07:06:40|3800.81
07:06:41|3800.63
07:06:42|3800.64
07:06:43|3800.64
07:06:44|3800.64
07:06:45|3800.8
07:06:46|3800.8
07:06:47|3800.82
07:06:48|3800.83
07:06:49|3800.83
07:06:50|3800.83
07:06:51|3800.82
07:06:53|3800.82
07:06:54|3800.82
07:06:56|3800.62
07:06:58|3800.76
07:06:58|3800.76
07:07:00|3800.76
07:07:01|3800.76
07:07:03|3800.76
07:07:03|3800.76
07:07:04|3800.76
07:07:05|3800.76
07:07:06|3800.82
07:07:07|3800.82
07:07:08|3800.82
07:07:09|3800.82
07:07:10|3800.64
07:07:11|3800.64
07:07:12|3800.64
07:07:13|3800.64
07:07:14|3800.64
07:07:16|3800.64
07:07:16|3800.64
07:07:17|3800.63
07:07:18|3800.63
07:07:19|3800.63
07:07:20|3800.63
07:07:21|3800.64
07:07:23|3800.64
07:07:23|3800.64
07:07:24|3800.64
07:07:25|3800.64
07:07:26|3800.64
07:07:27|3800.64
07:07:29|3800.64
07:07:30|3800.63
07:07:31|3800.63
07:07:32|3800.63
07:07:33|3800.63
07:07:34|3800.63
07:07:35|3800.83
07:07:36|3800.83
07:07:37|3800.83
07:07:38|3800.83
07:07:40|3800.83
07:07:41|3800.83
07:07:41|3800.83
07:07:42|3800.83
07:07:43|3800.83
07:07:44|3800.83
07:07:45|3800.83
07:07:46|3800.83
07:07:47|3800.83
07:07:49|3800.83
07:07:49|3800.83
07:07:50|3800.83
07:07:52|3800.83
07:07:52|3800.83
07:07:55|3800.83
07:07:56|3800.83
07:07:58|3800.83
07:07:58|3800.83
07:08:00|3800.83
07:08:01|3800.83
07:08:02|3800.83
07:08:03|3800.83
07:08:04|3800.81
07:08:05|3800.81
07:08:06|3800.83
07:08:07|3800.83
07:08:08|3800.83
07:08:09|3800.83
07:08:10|3800.83
07:08:11|3800.83
07:08:12|3800.82
07:08:13|3800.83
07:08:14|3800.83
07:08:15|3801.94
07:08:16|3801.93
07:08:17|3802.24
07:08:18|3802.13
07:08:19|3802.29
07:08:20|3802.14
07:08:22|3802.28
07:08:22|3802.28
07:08:23|3802.28
07:08:24|3802.17
07:08:25|3802.17
07:08:27|3801.44
07:08:27|3801.44
07:08:28|3801.44
07:08:29|3801.44
07:08:30|3801.44
07:08:31|3801.44
07:08:32|3801.5
07:08:33|3801.73
07:08:34|3801.73
07:08:35|3801.73
07:08:36|3801.73
07:08:37|3801.73
07:08:38|3801.73
07:08:39|3802.05
07:08:40|3802.05
07:08:41|3802.11
07:08:43|3802.11
07:08:43|3802.11
07:08:44|3802.11
07:08:45|3802.11
07:08:46|3802.11
07:08:47|3802.11
07:08:48|3802.11
07:08:49|3802.11
07:08:50|3802.11
07:08:51|3802.28
07:08:52|3802.28
07:08:53|3802.28
07:08:55|3802.28
07:08:57|3802.28
07:08:58|3802.28
07:08:58|3802.28
07:09:01|3802.28
07:09:01|3802.28
07:09:03|3802.28
07:09:04|3802.57
07:09:04|3802.57
07:09:06|3802.57
07:09:07|3802.57
07:09:08|3802.57
07:09:09|3802.34
07:09:10|3802.34
07:09:11|3801.75
07:09:12|3801.75
07:09:12|3801.75
07:09:14|3801.75
07:09:15|3801.75
07:09:16|3802.34
07:09:17|3802.54
07:09:18|3802.54
07:09:19|3802.54
07:09:20|3802.54
07:09:21|3802.54
07:09:22|3802.54
07:09:23|3802.54
07:09:24|3802.48
07:09:25|3802.48
07:09:26|3802.48
07:09:27|3802.48
07:09:28|3802.48
07:09:29|3802.48
07:09:30|3802.49
07:09:31|3802.49
07:09:32|3802.85
07:09:33|3802.85
07:09:34|3802.85
07:09:35|3802.85
07:09:36|3802.85
07:09:37|3802.86
07:09:38|3802.86
07:09:39|3803.17
07:09:40|3803.17
07:09:41|3803.2
07:09:42|3803.2
07:09:43|3803.51
07:09:44|3803.51
07:09:45|3803.51
07:09:46|3803.51
07:09:47|3803.51
07:09:48|3803.51
07:09:49|3803.51
07:09:50|3803.51
07:09:51|3803.51
07:09:52|3803.73
07:09:53|3803.73
07:09:54|3804.11
07:09:55|3804.61
07:09:57|3805.14
07:09:58|3805.31
07:10:00|3805.3
07:10:01|3804.89
07:10:02|3804.19
07:10:03|3804.19
07:10:04|3804.19
07:10:05|3804.19
07:10:06|3804.19
07:10:07|3804.19
07:10:08|3804.19
07:10:10|3804.56
07:10:10|3804.56
07:10:12|3804.63
07:10:12|3804.63
07:10:14|3804.49
07:10:14|3804.18
07:10:16|3804.18
07:10:17|3804.18
07:10:18|3804.18
07:10:19|3803.92
07:10:20|3803.92
07:10:21|3803.92
07:10:22|3803.92
07:10:23|3803.92
07:10:24|3803.92
07:10:24|3803.92
07:10:25|3803.92
07:10:27|3803.92
07:10:28|3803.92
07:10:29|3803.92
07:10:30|3804.41
07:10:31|3804.41
07:10:32|3804.41
07:10:33|3804.39
07:10:34|3804.39
07:10:34|3804.39
07:10:35|3804.39
07:10:36|3804.39
07:10:38|3804.33
07:10:39|3804.17
07:10:39|3804.17
07:10:41|3804.17
07:10:42|3804.17
07:10:43|3804.17
07:10:44|3804.17
07:10:45|3804.17
07:10:46|3804.17
07:10:47|3804.17
07:10:48|3804.17
07:10:48|3804.24
07:10:50|3804.52
07:10:50|3804.52
07:10:51|3804.52
07:10:52|3804.52
07:10:53|3804.52
07:10:55|3804.52
07:10:56|3804.64
07:10:58|3804.64
07:11:00|3804.43
07:11:01|3803.6
07:11:01|3803.49
07:11:02|3803.49
07:11:03|3803.1
07:11:05|3803.1
07:11:05|3803.1
07:11:07|3802.71
07:11:08|3802.8
07:11:09|3802.8
07:11:10|3802.8
07:11:12|3802.8
07:11:12|3802.75
07:11:14|3802.75
07:11:15|3802.75
07:11:16|3802.75
07:11:17|3802.75
07:11:18|3802.75
07:11:19|3802.75
07:11:20|3802.74
07:11:21|3802.74
07:11:22|3802.74
07:11:23|3802.74
07:11:23|3802.74
07:11:25|3802.74
07:11:25|3802.74
07:11:27|3802.74
07:11:27|3802.74
07:11:29|3802.74
07:11:30|3802.74
07:11:31|3802.74
07:11:32|3802.74
07:11:34|3802.54
07:11:34|3802.54
07:11:36|3802.54
07:11:36|3802.54
07:11:37|3802.54
07:11:38|3802.54
07:11:39|3802.54
07:11:41|3802.54
07:11:42|3802.54
07:11:43|3802.54
07:11:44|3802.75
07:11:45|3802.75
07:11:46|3802.75
07:11:47|3802.75
07:11:48|3802.75
07:11:49|3802.75
07:11:50|3802.75
07:11:51|3802.75
07:11:52|3802.75
07:11:53|3802.86
07:11:54|3802.86
07:11:55|3802.86
07:11:56|3802.86
07:11:58|3802.86
07:12:00|3802.86
07:12:01|3802.5
07:12:01|3802.5
07:12:02|3802.5
07:12:04|3802.5
07:12:05|3802.5
07:12:06|3802.5
07:12:07|3802.5
07:12:08|3802.5
07:12:09|3802.51
07:12:10|3802.51
07:12:11|3802.51
07:12:12|3802.51
07:12:13|3802.51
07:12:14|3802.51
07:12:15|3802.51
07:12:16|3802.51
07:12:17|3802.46
07:12:18|3802.46
07:12:19|3802.46
07:12:20|3802.26
07:12:21|3802.26
07:12:22|3802.24
07:12:23|3802.24
07:12:24|3802.24
07:12:25|3802.24
07:12:26|3802.24
07:12:27|3802.24
07:12:28|3802.24
07:12:29|3802.24
07:12:30|3802.24
07:12:31|3802.24
07:12:32|3801.71
07:12:33|3801.71
07:12:34|3801.71
07:12:35|3801.71
07:12:36|3801.86
07:12:37|3801.86
07:12:38|3801.86
07:12:39|3801.86
07:12:40|3801.86
07:12:41|3801.86
07:12:42|3801.86
07:12:43|3801.86
07:12:44|3801.86
07:12:45|3801.86
07:12:46|3802.52
07:12:47|3803.
07:12:48|3803.66
07:12:49|3803.38
07:12:50|3803.38
07:12:52|3803.47
07:12:52|3803.47
07:12:54|3803.47
07:12:54|3803.47
07:12:55|3803.47
07:12:56|3803.47
07:12:57|3803.47
07:13:00|3803.3
07:13:01|3803.3
07:13:03|3803.3
07:13:05|3803.3
07:13:07|3803.31
07:13:08|3803.31
07:13:09|3803.31
07:13:09|3803.31
07:13:11|3803.31
07:13:11|3803.31
07:13:13|3802.95
07:13:13|3802.41
07:13:15|3802.36
07:13:16|3802.36
07:13:17|3802.36
07:13:18|3802.36
07:13:18|3802.27
07:13:20|3802.27
07:13:20|3802.27
07:13:21|3802.43
07:13:23|3802.97
07:13:23|3802.97
07:13:25|3802.97
07:13:26|3802.97
07:13:27|3802.97
07:13:27|3802.97
07:13:28|3802.7
07:13:29|3802.7
07:13:30|3802.7
07:13:31|3802.7
07:13:32|3802.69
07:13:34|3802.7
07:13:34|3802.7
07:13:36|3802.7
07:13:36|3802.7
07:13:37|3802.3
07:13:39|3802.3
07:13:39|3802.94
07:13:41|3802.94
07:13:41|3802.94
07:13:42|3802.94
07:13:44|3802.94
07:13:45|3802.94
07:13:46|3802.42
07:13:46|3802.89
07:13:48|3802.89
07:13:48|3802.89
07:13:50|3802.89
07:13:51|3802.89
07:13:52|3802.89
07:13:53|3802.91
07:13:54|3802.91
07:13:55|3802.91
07:13:56|3802.91
07:13:57|3802.91
07:13:58|3802.91
07:13:59|3802.91
07:14:01|3802.91
07:14:02|3802.91
07:14:04|3802.91
07:14:05|3803.01
07:14:06|3803.1
07:14:07|3803.1
07:14:08|3803.1
07:14:09|3803.1
07:14:10|3803.1
07:14:11|3803.1
07:14:12|3803.1
07:14:13|3803.1
07:14:14|3803.1
07:14:15|3803.1
07:14:16|3803.1
07:14:17|3803.1
07:14:18|3803.1
07:14:19|3803.1
07:14:20|3803.1
07:14:21|3803.1
07:14:22|3803.1
07:14:23|3803.1
07:14:24|3803.1
07:14:25|3803.1
07:14:26|3802.92
07:14:27|3802.92
07:14:28|3802.92
07:14:29|3802.91
07:14:30|3802.91
07:14:31|3802.85
07:14:32|3802.85
07:14:33|3802.85
07:14:34|3802.85
07:14:35|3802.85
07:14:36|3802.85
07:14:37|3802.85
07:14:38|3802.85
07:14:39|3802.85
07:14:40|3802.85
07:14:41|3802.88
07:14:42|3802.88
07:14:43|3802.91
07:14:44|3802.98
07:14:45|3802.98
07:14:46|3802.99
07:14:47|3802.99
07:14:48|3802.98
07:14:49|3802.98
07:14:50|3802.98
07:14:51|3802.98
07:14:52|3802.98
07:14:53|3802.85
07:14:54|3802.9
07:14:55|3802.9
07:14:56|3802.85
07:14:57|3802.85
07:14:58|3802.85
07:14:59|3802.85
07:15:00|3802.85
07:15:01|3803.09
07:15:03|3803.09
07:15:04|3803.09
07:15:05|3803.09
07:15:07|3803.09
07:15:07|3803.09
07:15:09|3803.09
07:15:09|3803.09
07:15:11|3803.09
07:15:11|3802.85
07:15:13|3802.85
07:15:15|3802.84
07:15:15|3802.84
07:15:16|3802.84
07:15:17|3802.84
07:15:18|3802.84
07:15:19|3802.84
07:15:20|3802.84
07:15:21|3802.84
07:15:22|3802.84
07:15:23|3802.73
07:15:24|3802.73
07:15:25|3802.73
07:15:26|3802.73
07:15:27|3802.45
07:15:29|3802.45
07:15:29|3802.52
07:15:30|3802.52
07:15:31|3802.52
07:15:32|3802.52
07:15:33|3802.52
07:15:34|3802.52
07:15:35|3802.84
07:15:36|3802.84
07:15:38|3802.85
07:15:38|3802.85
07:15:39|3802.85
07:15:40|3802.84
07:15:41|3802.84
07:15:42|3802.84
07:15:43|3802.84
07:15:44|3802.84
07:15:45|3802.84
07:15:46|3802.85
07:15:47|3802.85
07:15:48|3802.85
07:15:49|3802.84
07:15:50|3802.84
07:15:51|3802.84
07:15:52|3802.84
07:15:53|3802.93
07:15:54|3803.1
07:15:55|3803.1
07:15:56|3803.1
07:15:58|3803.3
07:15:58|3803.3
07:15:59|3803.3
07:16:00|3803.3
07:16:02|3803.3
07:16:04|3803.3
07:16:06|3803.3
07:16:07|3803.22
07:16:08|3803.22
07:16:08|3803.22
07:16:10|3803.22
07:16:11|3803.22
07:16:13|3803.23
07:16:13|3803.23
07:16:15|3803.23
07:16:16|3803.23
07:16:17|3803.23
07:16:17|3803.23
07:16:19|3803.23
07:16:19|3803.23
07:16:20|3803.19
07:16:21|3803.19
07:16:23|3803.19
07:16:24|3803.18
07:16:24|3802.91
07:16:25|3802.91
07:16:26|3802.85
07:16:27|3802.85
07:16:29|3802.85
07:16:30|3802.85
07:16:31|3802.85
07:16:32|3802.85
07:16:32|3802.85
07:16:34|3802.85
07:16:35|3802.85
07:16:35|3802.85
07:16:37|3802.85
07:16:38|3802.85
07:16:39|3802.85
07:16:39|3802.85
07:16:41|3802.85
07:16:42|3802.84
07:16:43|3802.12
07:16:44|3802.12
07:16:45|3802.12
07:16:45|3802.12
07:16:46|3802.12
07:16:48|3802.12
07:16:49|3802.12
07:16:50|3802.12
07:16:51|3802.12
07:16:52|3802.12
07:16:53|3802.12
07:16:54|3802.12
07:16:55|3802.12
07:16:56|3802.12
07:16:57|3802.12
07:16:58|3802.12
07:16:59|3802.12
07:17:00|3802.12
07:17:01|3802.12
07:17:02|3801.4
07:17:03|3801.02
07:17:05|3801.04
07:17:07|3801.01
07:17:09|3801.01
07:17:09|3801.01
07:17:11|3801.52
07:17:11|3801.33
07:17:12|3801.03
07:17:14|3801.03
07:17:14|3801.03
07:17:16|3801.02
07:17:17|3801.02
07:17:18|3801.02
07:17:19|3801.02
07:17:20|3801.01
07:17:21|3800.
07:17:22|3800.
07:17:23|3799.99
07:17:23|3799.99
07:17:25|3799.99
07:17:25|3799.99
07:17:26|3800.07
07:17:28|3800.07
07:17:29|3800.07
07:17:29|3800.83
07:17:30|3800.43
07:17:31|3800.43
07:17:33|3800.43
07:17:33|3800.43
07:17:35|3800.43
07:17:35|3800.43
07:17:36|3800.43
07:17:38|3800.26
07:17:38|3800.26
07:17:39|3800.26
07:17:40|3800.26
07:17:42|3799.99
07:17:43|3800.
07:17:43|3800.09
07:17:44|3800.14
07:17:45|3800.14
07:17:47|3800.14
07:17:47|3800.14
07:17:49|3800.14
07:17:50|3800.14
07:17:50|3800.14
07:17:53|3800.23
07:17:53|3800.23
07:17:55|3800.23
07:17:56|3800.23
07:17:57|3800.24
07:17:58|3800.24
07:17:59|3800.24
07:18:00|3800.43
07:18:01|3800.52
07:18:02|3800.52
07:18:03|3800.52
07:18:05|3800.52
07:18:06|3800.48
07:18:08|3800.46
07:18:09|3800.45
07:18:10|3800.19
07:18:11|3800.19
07:18:12|3800.19
07:18:12|3800.19
07:18:13|3800.12
07:18:15|3800.12
07:18:16|3800.1
07:18:17|3800.1
07:18:18|3800.1
07:18:19|3800.34
07:18:20|3800.19
07:18:21|3800.19
07:18:22|3800.19
07:18:23|3800.19
07:18:24|3800.19
07:18:26|3800.19
07:18:26|3800.19
07:18:27|3800.19
07:18:28|3800.19
07:18:29|3800.19
07:18:31|3800.19
07:18:32|3800.19
07:18:33|3800.19
07:18:34|3800.19
07:18:35|3800.19
07:18:36|3800.19
07:18:36|3800.09
07:18:38|3800.09
07:18:39|3800.09
07:18:40|3800.09
07:18:41|3800.09
07:18:41|3800.09
07:18:43|3800.09
07:18:44|3800.09
07:18:45|3800.09
07:18:45|3800.09
07:18:47|3800.09
07:18:48|3799.78
07:18:49|3799.63
07:18:49|3799.63
07:18:51|3799.63
07:18:51|3799.63
07:18:53|3799.62
07:18:53|3799.62
07:18:54|3799.62
07:18:56|3799.62
07:18:57|3799.62
07:18:58|3799.58
07:18:59|3799.58
07:19:00|3799.58
07:19:01|3799.58
07:19:01|3799.58
07:19:03|3799.58
07:19:04|3799.58
07:19:06|3799.58
07:19:07|3799.58
07:19:08|3799.58
07:19:10|3799.63
07:19:10|3799.63
07:19:11|3799.63
07:19:13|3799.63
07:19:14|3799.63
07:19:15|3799.63
07:19:16|3799.69
07:19:17|3799.69
07:19:18|3799.69
07:19:19|3800.06
07:19:20|3800.06
07:19:21|3800.08
07:19:22|3800.08
07:19:23|3800.09
07:19:24|3800.09
07:19:25|3800.09
07:19:26|3800.08
07:19:27|3800.08
07:19:28|3800.08
07:19:29|3800.08
07:19:30|3800.08
07:19:31|3800.08
07:19:32|3800.08
07:19:33|3800.06
07:19:34|3800.06
07:19:35|3800.06
07:19:36|3800.09
07:19:37|3800.09
07:19:38|3800.09
07:19:39|3800.09
07:19:40|3800.09
07:19:41|3800.17
07:19:42|3800.17
07:19:43|3800.17
07:19:44|3800.16
07:19:45|3800.16
07:19:46|3800.16
07:19:47|3800.16
07:19:48|3800.16
07:19:49|3800.25
07:19:50|3800.25
07:19:51|3800.25
07:19:52|3800.25
07:19:53|3800.53
07:19:54|3800.41
07:19:56|3800.41
07:19:57|3800.41
07:19:58|3800.41
07:19:59|3800.42
07:20:00|3800.42
07:20:01|3800.37
07:20:02|3800.37
07:20:03|3800.37
07:20:04|3800.37
07:20:05|3800.37
07:20:07|3800.37
07:20:08|3800.37
07:20:08|3800.37
07:20:11|3800.37
07:20:12|3800.4
07:20:12|3800.3
07:20:13|3800.3
07:20:14|3800.3
07:20:15|3800.08
07:20:16|3800.08
07:20:18|3800.08
07:20:18|3799.79
07:20:19|3799.78
07:20:20|3799.78
07:20:22|3799.78
07:20:22|3799.78
07:20:23|3799.87
07:20:24|3799.87
07:20:25|3799.78
07:20:26|3799.78
07:20:27|3799.78
07:20:28|3799.78
07:20:29|3799.78
07:20:30|3799.78
07:20:31|3799.78
07:20:32|3799.78
07:20:33|3799.77
07:20:34|3799.77
07:20:35|3799.77
07:20:36|3799.77
07:20:37|3799.77
07:20:38|3799.78
07:20:39|3799.78
07:20:40|3799.78
07:20:41|3799.78
07:20:42|3799.84
07:20:43|3799.84
07:20:45|3799.78
07:20:45|3799.78
07:20:46|3799.78
07:20:47|3799.78
07:20:48|3799.78
07:20:49|3799.78
07:20:50|3799.78
07:20:51|3799.78
07:20:52|3799.78
07:20:53|3799.78
07:20:54|3799.77
07:20:55|3799.77
07:20:56|3799.78
07:20:57|3799.78
07:20:58|3799.78
07:20:59|3799.78
07:21:00|3799.78
07:21:01|3799.78
07:21:02|3799.78
07:21:03|3799.78
07:21:04|3799.78
07:21:05|3799.78
07:21:07|3799.78
07:21:09|3799.78
07:21:10|3799.78
07:21:11|3799.78
07:21:11|3799.78
07:21:13|3799.78
07:21:14|3799.78
07:21:15|3799.78
07:21:16|3799.79
07:21:17|3800.
07:21:18|3800.3
07:21:19|3800.3
07:21:20|3800.3
07:21:21|3800.3
07:21:22|3800.36
07:21:23|3800.36
07:21:24|3800.36
07:21:25|3800.59
07:21:26|3800.59
07:21:27|3800.59
07:21:28|3800.59
07:21:29|3800.59
07:21:30|3800.59
07:21:31|3800.59
07:21:32|3801.07
07:21:33|3801.07
07:21:34|3801.07
07:21:35|3801.07
07:21:36|3801.08
07:21:37|3801.07
07:21:38|3801.07
07:21:39|3801.07
07:21:40|3801.08
07:21:41|3801.08
07:21:42|3801.08
07:21:43|3801.08
07:21:44|3801.08
07:21:45|3801.08
07:21:46|3801.18
07:21:47|3801.18
07:21:48|3801.18
07:21:49|3800.64
07:21:50|3800.42
07:21:51|3800.45
07:21:52|3800.45
07:21:53|3800.45
07:21:54|3800.45
07:21:55|3800.78
07:21:56|3800.78
07:21:57|3800.84
07:21:58|3800.84
07:21:59|3800.84
07:22:00|3800.84
07:22:01|3800.97
07:22:02|3800.97
07:22:03|3800.97
07:22:04|3800.97
07:22:05|3800.97
07:22:06|3800.98
07:22:07|3801.17
07:22:08|3801.12
07:22:10|3801.12
07:22:12|3801.12
07:22:12|3801.12
07:22:14|3801.12
07:22:15|3801.18
07:22:16|3801.27
07:22:17|3801.27
07:22:18|3801.27
07:22:19|3801.27
07:22:20|3801.27
07:22:21|3801.27
07:22:23|3801.27
07:22:24|3801.27
07:22:25|3801.23
07:22:26|3801.23
07:22:27|3801.15
07:22:27|3801.15
07:22:28|3801.15
07:22:30|3801.15
07:22:31|3801.15
07:22:31|3801.15
07:22:33|3801.24
07:22:34|3801.34
07:22:35|3801.34
07:22:35|3801.34
07:22:36|3801.34
07:22:37|3801.34
07:22:38|3801.34
07:22:40|3801.33
07:22:40|3801.33
07:22:42|3801.33
07:22:42|3801.33
07:22:44|3801.33
07:22:44|3801.33
07:22:46|3801.33
07:22:47|3801.34
07:22:47|3801.34
07:22:48|3801.34
07:22:49|3801.34
07:22:51|3801.34
07:22:51|3801.34
07:22:52|3801.34
07:22:53|3801.34
07:22:54|3801.34
07:22:56|3801.34
07:22:56|3801.34
07:22:57|3801.34
07:22:58|3801.34
07:22:59|3801.31
07:23:00|3801.31
07:23:02|3801.31
07:23:03|3801.31
07:23:03|3801.31
07:23:04|3801.3
07:23:05|3801.3
07:23:06|3801.3
07:23:08|3801.3
07:23:08|3801.3
07:23:11|3800.6
07:23:12|3800.6
07:23:12|3800.67
07:23:14|3800.67
07:23:15|3800.99
07:23:16|3800.99
07:23:17|3800.99
07:23:18|3800.99
07:23:19|3800.99
07:23:21|3800.99
07:23:21|3801.01
07:23:22|3800.92
07:23:24|3800.92
07:23:25|3800.92
07:23:26|3800.92
07:23:27|3800.92
07:23:29|3800.92
07:23:30|3800.94
07:23:30|3800.94
07:23:32|3800.61
07:23:34|3800.74
07:23:35|3800.79
07:23:36|3800.79
07:23:37|3800.79
07:23:37|3800.79
07:23:39|3800.79
07:23:40|3801.01
07:23:40|3801.01
07:23:42|3801.01
07:23:42|3801.01
07:23:43|3800.62
07:23:45|3800.62
07:23:45|3800.62
07:23:46|3800.63
07:23:48|3800.63
07:23:48|3801.19
07:23:51|3801.02
07:23:51|3801.02
07:23:52|3801.02
07:23:54|3801.02
07:23:55|3801.02
07:23:56|3801.02
07:23:57|3801.02
07:23:57|3801.02
07:23:58|3801.
07:23:59|3801.
07:24:01|3801.
07:24:02|3801.
07:24:04|3801.
07:24:04|3801.
07:24:05|3801.
07:24:06|3801.
07:24:07|3801.
07:24:08|3801.
07:24:10|3801.
07:24:12|3801.
07:24:14|3801.
07:24:15|3801.
07:24:16|3801.
07:24:17|3801.
07:24:17|3801.
07:24:19|3801.
07:24:20|3801.
07:24:20|3801.
07:24:22|3800.78
07:24:23|3800.78
07:24:24|3800.78
07:24:24|3800.78
07:24:25|3800.78
07:24:27|3800.78
07:24:27|3800.78
07:24:28|3800.78
07:24:30|3800.78
07:24:31|3800.78
07:24:33|3800.78
07:24:33|3800.78
07:24:34|3802.83
07:24:36|3802.83
07:24:36|3802.83
07:24:37|3802.83
07:24:38|3802.35
07:24:39|3802.35
07:24:40|3802.35
07:24:41|3802.35
07:24:42|3803.
07:24:43|3803.
07:24:44|3803.
07:24:45|3803.
07:24:46|3803.
07:24:47|3803.
07:24:48|3802.99
07:24:49|3802.99
07:24:50|3802.96
07:24:51|3802.9
07:24:52|3802.83
07:24:53|3802.83
07:24:54|3802.83
07:24:55|3802.81
07:24:56|3802.82
07:24:57|3802.82
07:24:58|3803.
07:24:59|3802.95
07:25:00|3802.95
07:25:01|3802.95
07:25:02|3802.95
07:25:03|3802.95
07:25:04|3802.95
07:25:05|3802.95
07:25:06|3802.95
07:25:07|3802.95
07:25:08|3803.
07:25:09|3803.22
07:25:11|3803.53
07:25:12|3804.11
07:25:13|3804.02
07:25:14|3804.12
07:25:16|3804.49
07:25:17|3804.49
07:25:18|3804.73
07:25:19|3804.83
07:25:20|3804.83
07:25:21|3804.83
07:25:22|3804.83
07:25:23|3804.83
07:25:24|3804.83
07:25:25|3804.83
07:25:26|3804.83
07:25:27|3805.14
07:25:27|3805.53
07:25:29|3805.24
07:25:30|3805.44
07:25:31|3805.44
07:25:32|3805.64
07:25:32|3805.54
07:25:34|3805.54
07:25:35|3805.54
07:25:36|3805.38
07:25:37|3805.28
07:25:38|3805.31
07:25:39|3805.51
07:25:40|3805.51
07:25:41|3805.19
07:25:42|3804.15
07:25:43|3804.15
07:25:44|3804.62
07:25:45|3804.62
07:25:46|3804.62
07:25:47|3804.62
07:25:48|3805.08
07:25:49|3805.08
07:25:50|3805.08
07:25:51|3805.08
07:25:52|3805.08
07:25:53|3805.08
07:25:54|3805.08
07:25:55|3805.08
07:25:56|3805.28
07:25:57|3805.28
07:25:58|3805.28
07:25:59|3805.28
07:26:00|3805.28
07:26:01|3805.28
07:26:02|3805.28
07:26:03|3805.28
07:26:04|3805.28
07:26:05|3805.28
07:26:06|3805.28
07:26:07|3805.28
07:26:08|3805.28
07:26:09|3805.29
07:26:10|3805.29
07:26:11|3805.31
07:26:12|3805.31
07:26:13|3805.31
07:26:14|3805.31
07:26:16|3805.3
07:26:17|3805.3
07:26:19|3805.3
07:26:20|3805.32
07:26:20|3805.32
07:26:21|3805.32
07:26:23|3805.32
07:26:24|3805.32
07:26:26|3805.32
07:26:26|3805.33
07:26:27|3805.33
07:26:28|3805.33
07:26:29|3805.33
07:26:30|3805.33
07:26:31|3805.33
07:26:33|3805.83
07:26:34|3805.83
07:26:35|3805.83
07:26:36|3805.83
07:26:37|3805.83
07:26:38|3805.83
07:26:39|3805.83
07:26:40|3805.83
07:26:41|3805.83
07:26:42|3805.92
07:26:43|3805.84
07:26:44|3805.83
07:26:45|3805.83
07:26:46|3805.83
07:26:47|3805.83
07:26:48|3805.92
07:26:49|3805.92
07:26:50|3805.92
07:26:51|3805.92
07:26:52|3805.92
07:26:53|3805.92
07:26:54|3805.92
07:26:55|3805.92
07:26:56|3805.92
07:26:57|3805.92
07:26:58|3805.92
07:26:59|3805.92
07:27:00|3805.92
07:27:01|3805.92
07:27:02|3805.92
07:27:03|3805.92
07:27:04|3805.92
07:27:05|3805.92
07:27:06|3805.92
07:27:07|3805.91
07:27:08|3805.91
07:27:09|3805.91
07:27:10|3805.91
07:27:11|3805.9
07:27:12|3805.9
07:27:13|3805.9
07:27:15|3805.91
07:27:17|3805.91
07:27:18|3805.91
07:27:19|3805.9
07:27:21|3805.9
07:27:22|3805.91
07:27:23|3805.91
07:27:24|3805.9
07:27:25|3805.9
07:27:26|3805.9
07:27:27|3805.9
07:27:27|3805.9
07:27:29|3805.9
07:27:30|3805.9
07:27:30|3805.9
07:27:32|3803.47
07:27:32|3802.91
07:27:34|3802.91
07:27:35|3803.03
07:27:35|3803.1
07:27:38|3803.11
07:27:38|3803.11
07:27:39|3803.11
07:27:40|3803.11
07:27:41|3803.11
07:27:42|3803.11
07:27:43|3803.11
07:27:44|3803.11
07:27:45|3803.11
07:27:46|3803.11
07:27:47|3803.12
07:27:48|3803.12
07:27:49|3803.12
07:27:50|3803.12
07:27:51|3803.12
07:27:52|3803.12
07:27:54|3803.12
07:27:55|3803.42
07:27:56|3803.42
07:27:57|3803.42
07:27:58|3803.42
07:27:59|3803.42
07:28:00|3803.42
07:28:01|3803.42
07:28:02|3803.42
07:28:03|3803.43
07:28:04|3803.43
07:28:06|3803.45
07:28:07|3803.7
07:28:08|3803.51
07:28:09|3803.51
07:28:10|3803.51
07:28:10|3803.51
07:28:12|3803.51
07:28:13|3803.51
07:28:15|3803.51
07:28:16|3803.62
07:28:18|3803.62
07:28:19|3803.61
07:28:19|3803.61
07:28:20|3803.61
07:28:21|3803.61
07:28:22|3803.61
07:28:24|3803.61
07:28:24|3803.48
07:28:26|3803.48
07:28:26|3803.48
07:28:28|3803.49
07:28:29|3803.49
07:28:30|3803.49
07:28:31|3803.81
07:28:32|3803.81
07:28:32|3803.81
07:28:34|3803.8
07:28:34|3803.8
07:28:36|3803.8
07:28:37|3803.77
07:28:38|3803.12
07:28:39|3803.44
07:28:40|3803.44
07:28:40|3803.34
07:28:41|3803.34
07:28:43|3803.34
07:28:44|3803.34
07:28:45|3803.34
07:28:45|3803.34
07:28:47|3803.34
07:28:47|3803.34
07:28:49|3803.34
07:28:49|3803.34
07:28:50|3803.34
07:28:51|3803.34
07:28:52|3803.34
07:28:54|3803.7
07:28:55|3803.7
07:28:55|3803.7
07:28:56|3803.7
07:28:58|3803.67
07:28:58|3803.67
07:28:59|3803.67
07:29:00|3803.67
07:29:01|3803.67
07:29:03|3803.67
07:29:03|3805.69
07:29:05|3805.69
07:29:05|3805.69
07:29:06|3806.04
07:29:07|3806.04
07:29:08|3806.04
07:29:11|3806.04
07:29:11|3806.04
07:29:12|3806.03
07:29:13|3806.47
07:29:15|3806.47
07:29:17|3805.88
07:29:19|3805.88
07:29:21|3806.47
07:29:22|3806.48
07:29:23|3806.47
07:29:23|3806.67
07:29:25|3806.52
07:29:25|3806.52
07:29:27|3806.52
07:29:28|3806.52
07:29:29|3806.52
07:29:30|3806.52
07:29:31|3806.52
07:29:31|3806.67
07:29:32|3806.67
07:29:34|3806.67
07:29:36|3806.66
07:29:36|3806.75
07:29:37|3806.8
07:29:38|3806.81
07:29:39|3806.81
07:29:40|3807.14
07:29:41|3807.44
07:29:42|3807.44
07:29:43|3807.44
07:29:44|3807.44
07:29:45|3807.44
07:29:46|3807.44
07:29:47|3807.44
07:29:48|3807.44
07:29:49|3807.54
07:29:50|3807.54
07:29:51|3807.55
07:29:52|3807.55
07:29:53|3807.55
07:29:54|3807.21
07:29:55|3806.8
07:29:56|3806.8
07:29:57|3806.8
07:29:58|3806.8
07:29:59|3806.8
07:30:00|3806.8
07:30:01|3806.53
07:30:02|3806.53
07:30:03|3806.79
07:30:05|3806.79
07:30:06|3806.79
07:30:07|3806.79
07:30:08|3806.76
07:30:09|3806.76
07:30:10|3806.78
07:30:11|3806.79
07:30:12|3806.79
07:30:13|3806.79
07:30:15|3806.44
07:30:16|3806.44
07:30:18|3806.17
07:30:19|3806.17
07:30:21|3806.19
07:30:22|3806.19
07:30:22|3806.19
07:30:23|3806.19
07:30:25|3806.19
07:30:26|3806.19
07:30:27|3806.19
07:30:28|3806.19
07:30:29|3806.19
07:30:30|3806.19
07:30:31|3806.2
07:30:32|3806.2
07:30:33|3806.22
07:30:34|3806.31
07:30:35|3806.31
07:30:36|3806.25
07:30:37|3806.25
07:30:38|3806.35
07:30:39|3806.35
07:30:40|3806.35
07:30:41|3806.35
07:30:42|3806.32
07:30:43|3806.32
07:30:44|3806.32
07:30:45|3806.32
07:30:46|3806.32
07:30:47|3806.32
07:30:48|3806.29
07:30:49|3806.29
07:30:50|3806.24
07:30:51|3806.24
07:30:52|3806.34
07:30:53|3806.36
07:30:54|3806.33
07:30:55|3806.68
07:30:56|3806.79
07:30:57|3806.79
07:30:58|3806.45
07:30:59|3806.45
07:31:00|3806.45
07:31:02|3806.79
07:31:03|3806.64
07:31:04|3806.68
07:31:05|3807.02
07:31:05|3807.42
07:31:07|3807.41
07:31:08|3807.62
07:31:09|3807.62
07:31:10|3807.62
07:31:11|3807.67
07:31:12|3807.72
07:31:13|3807.72
07:31:13|3807.79
07:31:14|3807.95
07:31:16|3807.95
07:31:18|3808.
07:31:19|3808.
07:31:21|3808.
07:31:22|3808.24
07:31:24|3808.54
07:31:25|3808.66
07:31:25|3808.47
07:31:27|3808.47
07:31:27|3808.08
07:31:29|3808.08
07:31:29|3808.21
07:31:30|3808.2
07:31:32|3808.12
07:31:32|3808.12
07:31:33|3808.21
07:31:34|3808.17
07:31:35|3808.1
07:31:36|3808.23
07:31:37|3808.02
07:31:38|3808.18
07:31:39|3808.35
07:31:41|3808.23
07:31:41|3808.05
07:31:43|3808.05
07:31:43|3807.56
07:31:44|3807.64
07:31:45|3807.55
07:31:47|3807.41
07:31:47|3807.57
07:31:49|3807.66
07:31:50|3808.08
07:31:50|3808.08
07:31:51|3807.57
07:31:53|3807.72
07:31:53|3807.42
07:31:54|3808.2
07:31:55|3807.4
07:31:56|3807.4
07:31:57|3807.64
07:31:58|3807.63
07:31:59|3807.66
07:32:00|3808.18
07:32:02|3807.82
07:32:02|3808.
07:32:03|3807.83
07:32:04|3807.73
07:32:05|3807.32
07:32:06|3807.27
07:32:07|3806.77
07:32:08|3806.77
07:32:09|3806.78
07:32:10|3807.05
07:32:11|3806.94
07:32:12|3806.94
07:32:13|3806.78
07:32:14|3807.17
07:32:16|3807.17
07:32:16|3807.17
07:32:18|3806.94
07:32:20|3806.94
07:32:21|3806.95
07:32:22|3807.05
07:32:23|3807.05
07:32:24|3807.05
07:32:26|3807.06
07:32:27|3807.06
07:32:28|3807.06
07:32:29|3807.7
07:32:30|3807.7
07:32:31|3807.7
07:32:32|3807.61
07:32:33|3807.61
07:32:34|3807.59
07:32:35|3807.59
07:32:36|3807.59
07:32:37|3807.59
07:32:38|3807.6
07:32:39|3807.6
07:32:40|3807.61
07:32:41|3807.61
07:32:42|3807.31
07:32:44|3807.31
07:32:45|3807.31
07:32:46|3807.25
07:32:47|3807.25
07:32:48|3807.25
07:32:49|3807.29
07:32:50|3807.45
07:32:51|3807.41
07:32:51|3807.46
07:32:53|3807.46
07:32:54|3807.48
07:32:54|3807.51
07:32:56|3807.51
07:32:57|3807.51
07:32:58|3807.9
07:32:59|3807.9
07:33:00|3807.9
07:33:01|3807.98
07:33:02|3807.98
07:33:03|3807.98
07:33:03|3807.97
07:33:05|3807.97
07:33:06|3807.97
07:33:07|3807.97
07:33:08|3807.64
07:33:09|3807.67
07:33:10|3807.54
07:33:11|3807.54
07:33:12|3807.64
07:33:13|3807.64
07:33:13|3807.66
07:33:15|3807.69
07:33:16|3807.69
07:33:17|3807.69
07:33:18|3807.35
07:33:20|3807.37
07:33:20|3807.37
07:33:22|3807.66
07:33:23|3807.66
07:33:23|3807.83
07:33:26|3807.93
07:33:27|3807.67
07:33:28|3807.5
07:33:29|3807.56
07:33:30|3807.45
07:33:31|3807.86
07:33:32|3807.64
07:33:32|3807.65
07:33:34|3807.67
07:33:35|3807.65
07:33:35|3807.72
07:33:38|3807.72
07:33:38|3807.4
07:33:39|3807.4
07:33:40|3807.71
07:33:41|3807.88
07:33:43|3807.86
07:33:44|3807.37
07:33:45|3807.37
07:33:46|3807.66
07:33:47|3807.66
07:33:48|3807.66
07:33:49|3807.66
07:33:50|3807.66
07:33:51|3807.66
07:33:52|3807.48
07:33:53|3807.48
07:33:54|3807.47
07:33:55|3807.47
07:33:56|3807.28
07:33:57|3807.28
07:33:58|3807.47
07:33:59|3807.47
07:34:00|3807.66
07:34:01|3807.66
07:34:02|3807.66
07:34:03|3807.85
07:34:04|3808.02
07:34:05|3808.02
07:34:06|3807.95
07:34:07|3807.86
07:34:08|3807.86
07:34:09|3807.86
07:34:10|3807.95
07:34:11|3807.95
07:34:12|3808.3
07:34:13|3808.25
07:34:14|3809.19
07:34:15|3809.64
07:34:16|3809.43
07:34:17|3809.43
07:34:18|3809.73
07:34:19|3809.99
07:34:21|3809.99
07:34:23|3809.34
07:34:24|3809.34
07:34:25|3809.83
07:34:27|3809.84
07:34:27|3809.78
07:34:29|3809.78
07:34:31|3810.
07:34:31|3809.93
07:34:32|3810.58
07:34:33|3810.14
07:34:34|3810.14
07:34:36|3809.43
07:34:36|3809.43
07:34:38|3809.42
07:34:38|3809.6
07:34:39|3809.62
07:34:40|3809.62
07:34:41|3809.42
07:34:42|3809.42
07:34:43|3809.42
07:34:44|3809.42
07:34:45|3809.45
07:34:46|3809.53
07:34:47|3809.53
07:34:48|3809.53
07:34:49|3809.71
07:34:50|3809.96
07:34:51|3809.85
07:34:52|3810.14
07:34:54|3810.11
07:34:55|3810.17
07:34:56|3810.11
07:34:57|3810.18
07:34:58|3809.77
07:34:59|3809.77
07:35:00|3810.13
07:35:01|3810.13
07:35:02|3810.14
07:35:03|3810.14
07:35:04|3809.35
07:35:05|3809.35
07:35:06|3809.09
07:35:07|3809.09
07:35:08|3808.89
07:35:09|3808.89
07:35:10|3808.88
07:35:11|3808.72
07:35:12|3808.5
07:35:13|3808.73
07:35:14|3808.88
07:35:15|3808.89
07:35:16|3808.89
07:35:17|3809.16
07:35:18|3808.98
07:35:19|3808.98
07:35:20|3808.98
07:35:22|3809.45
07:35:23|3809.33
07:35:24|3809.33
07:35:25|3809.76
07:35:26|3809.22
07:35:28|3809.21
07:35:29|3809.22
07:35:31|3809.05
07:35:31|3809.05
07:35:33|3809.18
07:35:34|3809.07
07:35:35|3808.97
07:35:36|3809.01
07:35:37|3809.18
07:35:38|3809.02
07:35:39|3809.02
07:35:40|3809.44
07:35:41|3809.44
07:35:42|3809.78
07:35:43|3809.78
07:35:44|3809.71
07:35:45|3809.71
07:35:46|3809.73
07:35:47|3810.
07:35:48|3810.
07:35:49|3810.
07:35:50|3809.5
07:35:51|3809.5
07:35:52|3809.18
07:35:53|3809.18
07:35:54|3809.17
07:35:55|3809.18
07:35:56|3809.27
07:35:57|3809.27
07:35:59|3808.97
07:35:59|3808.97
07:36:00|3808.97
07:36:01|3809.54
07:36:02|3809.19
07:36:03|3809.24
07:36:05|3809.24
07:36:05|3809.24
07:36:06|3809.24
07:36:08|3809.25
07:36:08|3809.25
07:36:09|3809.25
07:36:10|3809.26
07:36:11|3809.26
07:36:12|3809.25
07:36:13|3809.26
07:36:15|3808.93
07:36:16|3808.48
07:36:17|3807.71
07:36:18|3807.51
07:36:19|3807.7
07:36:20|3807.7
07:36:21|3807.7
07:36:23|3807.36
07:36:24|3807.77
07:36:25|3807.77
07:36:27|3808.
07:36:27|3808.32
07:36:30|3808.5
07:36:31|3807.91
07:36:31|3807.91
07:36:33|3808.12
07:36:33|3807.92
07:36:34|3807.6
07:36:35|3807.6
07:36:37|3807.62
07:36:37|3807.62
07:36:38|3807.32
07:36:39|3807.32
07:36:41|3807.51
07:36:41|3807.65
07:36:42|3807.67
07:36:43|3807.67
07:36:44|3807.67
07:36:46|3807.85
07:36:46|3807.77
07:36:48|3808.12
07:36:48|3808.12
07:36:50|3807.85
07:36:51|3807.33
07:36:52|3807.33
07:36:52|3807.33
07:36:53|3807.79
07:36:55|3807.94
07:36:56|3808.01
07:36:57|3808.27
07:36:58|3808.41
07:36:59|3808.41
07:37:00|3808.37
07:37:01|3808.37
07:37:02|3807.63
07:37:03|3807.63
07:37:04|3807.62
07:37:05|3807.63
07:37:06|3807.85
07:37:07|3807.85
07:37:08|3807.67
07:37:09|3807.67
07:37:10|3807.26
07:37:10|3807.56
07:37:12|3807.56
07:37:13|3807.68
07:37:14|3807.94
07:37:14|3808.32
07:37:15|3808.32
07:37:17|3808.05
07:37:18|3807.27
07:37:19|3807.27
07:37:19|3807.5
07:37:21|3807.5
07:37:22|3807.22
07:37:24|3807.41
07:37:26|3807.71
07:37:27|3807.76
07:37:28|3807.47
07:37:30|3807.31
07:37:31|3807.31
07:37:31|3807.19
07:37:33|3807.68
07:37:34|3807.72
07:37:35|3807.58
07:37:36|3807.58
07:37:38|3807.6
07:37:39|3808.16
07:37:39|3807.24
07:37:41|3807.24
07:37:42|3807.24
07:37:43|3807.24
07:37:43|3807.27
07:37:45|3807.29
07:37:45|3807.23
07:37:46|3806.83
07:37:48|3806.83
07:37:49|3807.25
07:37:50|3806.33
07:37:51|3806.33
07:37:51|3806.33
07:37:54|3806.33
07:37:54|3806.63
07:37:55|3807.
07:37:56|3807.
07:37:57|3807.
07:37:59|3807.03
07:37:59|3807.03
07:38:00|3807.03
07:38:01|3806.45
07:38:02|3806.45
07:38:03|3806.5
07:38:04|3806.5
07:38:05|3806.89
07:38:07|3806.38
07:38:07|3805.96
07:38:08|3805.96
07:38:09|3805.95
07:38:10|3805.75
07:38:11|3806.08
07:38:12|3806.08
07:38:14|3805.92
07:38:15|3805.92
07:38:16|3806.23
07:38:17|3806.23
07:38:18|3806.03
07:38:19|3806.35
07:38:20|3806.53
07:38:21|3806.53
07:38:22|3805.94
07:38:23|3807.4
07:38:25|3807.23
07:38:27|3807.13
07:38:27|3807.13
07:38:29|3807.14
07:38:30|3806.47
07:38:30|3807.12
07:38:32|3807.12
07:38:33|3807.12
07:38:33|3807.04
07:38:35|3807.05
07:38:36|3807.05
07:38:37|3807.25
07:38:38|3806.52
07:38:38|3807.18
07:38:40|3807.26
07:38:41|3807.99
07:38:42|3807.59
07:38:43|3807.59
07:38:44|3807.71
07:38:45|3807.36
07:38:46|3806.85
07:38:47|3806.87
07:38:48|3806.55
07:38:49|3806.55
07:38:50|3806.81
07:38:50|3807.17
07:38:52|3807.45
07:38:53|3807.45
07:38:54|3807.54
07:38:55|3807.54
07:38:56|3807.54
07:38:57|3807.54
07:38:58|3807.33
07:38:59|3807.33
07:39:00|3807.49
07:39:02|3806.99
07:39:02|3806.78
07:39:04|3807.09
07:39:05|3807.09
07:39:06|3807.16
07:39:06|3807.16
07:39:08|3806.94
07:39:08|3806.94
07:39:09|3806.64
07:39:10|3806.64
07:39:11|3806.64
07:39:12|3806.64
07:39:13|3806.64
07:39:14|3806.64
07:39:15|3806.7
07:39:16|3806.7
07:39:18|3806.8
07:39:18|3806.8
07:39:19|3806.66
07:39:20|3806.66
07:39:22|3806.71
07:39:23|3806.71
07:39:24|3806.83
07:39:26|3806.83
07:39:26|3806.94
07:39:29|3806.22
07:39:29|3806.6
07:39:30|3807.
07:39:32|3807.
07:39:33|3806.71
07:39:34|3806.69
07:39:35|3807.06
07:39:36|3806.93
07:39:37|3807.06
07:39:38|3807.06
07:39:39|3807.06
07:39:40|3806.4
07:39:41|3806.4
07:39:42|3806.59
07:39:43|3806.71
07:39:44|3806.95
07:39:45|3806.95
07:39:46|3806.71
07:39:47|3806.71
07:39:48|3806.74
07:39:49|3806.74
07:39:50|3806.65
07:39:51|3806.71
07:39:52|3806.65
07:39:53|3806.43
07:39:54|3806.51
07:39:55|3806.52
07:39:56|3806.52
07:39:57|3806.52
07:39:58|3806.54
07:39:59|3804.39
07:40:00|3804.39
07:40:01|3804.65
07:40:02|3803.92
07:40:03|3803.51
07:40:04|3803.94
07:40:05|3803.94
07:40:06|3803.71
07:40:07|3803.93
07:40:08|3803.83
07:40:09|3803.83
07:40:10|3803.85
07:40:11|3803.85
07:40:12|3803.57
07:40:13|3803.57
07:40:14|3803.53
07:40:15|3803.53
07:40:16|3803.94
07:40:17|3803.94
07:40:18|3803.93
07:40:19|3803.98
07:40:20|3803.98
07:40:21|3803.9
07:40:22|3803.87
07:40:23|3803.87
07:40:24|3803.94
07:40:25|3803.94
07:40:27|3803.93
07:40:29|3803.87
07:40:30|3803.86
07:40:30|3803.74
07:40:31|3803.25
07:40:32|3803.74
07:40:34|3803.68
07:40:35|3804.27
07:40:36|3803.81
07:40:37|3803.81
07:40:37|3803.66
07:40:39|3803.66
07:40:40|3803.74
07:40:41|3803.74
07:40:42|3803.84
07:40:42|3803.84
07:40:43|3803.55
07:40:45|3803.55
07:40:45|3803.23
07:40:46|3803.67
07:40:47|3803.81
07:40:48|3803.81
07:40:49|3803.74
07:40:50|3803.74
07:40:52|3803.57
07:40:52|3803.57
07:40:54|3803.62
07:40:54|3803.69
07:40:56|3803.69
07:40:56|3805.47
07:40:57|3805.7
07:40:59|3805.7
07:40:59|3805.64
07:41:01|3805.7
07:41:02|3805.71
07:41:03|3805.71
07:41:04|3805.61
07:41:05|3805.72
07:41:06|3805.64
07:41:07|3805.83
07:41:08|3806.48
07:41:09|3806.48
07:41:10|3806.48
07:41:11|3806.55
07:41:12|3806.49
07:41:13|3806.49
07:41:15|3806.51
07:41:16|3806.48
07:41:16|3806.49
07:41:17|3806.49
07:41:18|3806.49
07:41:20|3806.86
07:41:21|3806.87
07:41:22|3806.79
07:41:22|3806.34
07:41:23|3806.33
07:41:25|3806.05
07:41:25|3806.14
07:41:28|3806.14
07:41:29|3806.16
07:41:31|3805.88
07:41:32|3806.19
07:41:33|3806.19
07:41:34|3806.05
07:41:36|3806.5
07:41:37|3806.5
07:41:39|3806.61
07:41:39|3806.6
07:41:40|3806.15
07:41:41|3806.16
07:41:42|3805.65
07:41:43|3805.64
07:41:44|3805.64
07:41:45|3805.64
07:41:46|3805.64
07:41:47|3805.64
07:41:48|3805.64
07:41:49|3806.17
07:41:50|3806.17
07:41:51|3806.24
07:41:52|3806.24
07:41:53|3805.92
07:41:54|3805.92
07:41:55|3806.06
07:41:56|3806.06
07:41:57|3805.66
07:41:58|3805.66
07:42:00|3805.66
07:42:00|3805.91
07:42:02|3806.13
07:42:03|3806.21
07:42:04|3806.21
07:42:06|3805.95
07:42:07|3805.96
07:42:08|3805.65
07:42:10|3805.65
07:42:10|3805.33
07:42:11|3805.17
07:42:12|3805.17
07:42:13|3805.2
07:42:14|3805.18
07:42:15|3805.17
07:42:16|3805.17
07:42:17|3805.04
07:42:18|3805.04
07:42:19|3805.22
07:42:20|3805.22
07:42:21|3805.14
07:42:22|3805.28
07:42:23|3805.65
07:42:24|3805.72
07:42:25|3805.71
07:42:26|3805.71
07:42:28|3805.74
07:42:29|3805.74
07:42:30|3806.11
07:42:32|3806.12
07:42:34|3805.91
07:42:35|3805.91
07:42:36|3806.32
07:42:36|3806.32
07:42:38|3806.29
07:42:38|3806.34
07:42:40|3806.17
07:42:40|3806.59
07:42:42|3806.47
07:42:42|3806.47
07:42:43|3806.59
07:42:45|3806.59
07:42:45|3806.41
07:42:47|3806.41
07:42:48|3806.41
07:42:48|3806.41
07:42:50|3806.58
07:42:51|3806.58
07:42:52|3806.58
07:42:53|3806.59
07:42:54|3806.59
07:42:55|3806.6
07:42:56|3806.52
07:42:57|3806.52
07:42:58|3806.19
07:42:59|3806.19
07:43:00|3805.5
07:43:01|3805.54
07:43:02|3805.52
07:43:02|3805.52
07:43:04|3805.33
07:43:05|3805.33
07:43:06|3805.32
07:43:08|3805.32
07:43:08|3805.66
07:43:09|3805.75
07:43:10|3805.67
07:43:12|3805.76
07:43:12|3805.76
07:43:13|3805.76
07:43:14|3805.26
07:43:17|3805.24
07:43:17|3805.14
07:43:18|3804.98
07:43:20|3804.6
07:43:21|3805.06
07:43:22|3804.93
07:43:23|3805.58
07:43:24|3805.56
07:43:25|3805.56
07:43:26|3805.59
07:43:27|3805.58
07:43:28|3805.53
07:43:29|3805.53
07:43:31|3805.51
07:43:33|3805.56
07:43:34|3805.55
07:43:35|3805.58
07:43:36|3805.5
07:43:37|3805.42
07:43:38|3805.64
07:43:39|3805.64
07:43:40|3805.02
07:43:41|3805.03
07:43:42|3805.03
07:43:43|3805.04
07:43:44|3805.09
07:43:45|3805.09
07:43:46|3805.03
07:43:47|3805.03
07:43:48|3805.04
07:43:49|3805.04
07:43:51|3805.47
07:43:52|3805.47
07:43:52|3805.47
07:43:53|3805.66
07:43:54|3805.65
07:43:55|3805.66
07:43:56|3805.7
07:43:58|3805.19
07:43:59|3805.19
07:43:59|3805.71
07:44:02|3805.71
07:44:02|3805.35
07:44:03|3805.23
07:44:04|3805.23
07:44:05|3805.23
07:44:06|3805.27
07:44:07|3805.27
07:44:08|3805.4
07:44:10|3805.4
07:44:11|3805.35
07:44:12|3805.37
07:44:12|3805.38
07:44:14|3804.96
07:44:15|3804.96
07:44:15|3805.
07:44:16|3805.
07:44:17|3804.68
07:44:18|3804.59
07:44:20|3804.48
07:44:20|3804.48
07:44:22|3804.91
07:44:22|3804.91
07:44:24|3804.58
07:44:24|3804.56
07:44:26|3804.56
07:44:27|3804.62
07:44:27|3805.13
07:44:28|3805.14
07:44:31|3804.76
07:44:32|3804.79
07:44:32|3805.02
07:44:34|3804.3
07:44:35|3804.3
07:44:36|3804.71
07:44:37|3804.78
07:44:38|3804.88
07:44:40|3804.13
07:44:41|3804.13
07:44:42|3804.13
07:44:43|3804.13
07:44:45|3804.13
07:44:45|3804.98
07:44:47|3804.63
07:44:47|3805.
07:44:48|3805.
07:44:49|3805.
07:44:50|3805.05
07:44:51|3805.05
07:44:52|3805.04
07:44:53|3805.05
07:44:54|3804.93
07:44:55|3805.03
07:44:56|3805.03
07:44:57|3805.13
07:44:58|3805.04
07:44:59|3805.13
07:45:00|3805.13
07:45:01|3805.13
07:45:02|3804.01
07:45:03|3803.75
07:45:04|3803.68
07:45:06|3803.74
07:45:07|3804.28
07:45:08|3804.25
07:45:09|3804.26
07:45:10|3804.39
07:45:11|3804.39
07:45:12|3804.12
07:45:13|3804.51
07:45:14|3804.58
07:45:15|3804.53
07:45:16|3804.52
07:45:17|3804.52
07:45:18|3804.52
07:45:19|3804.43
07:45:20|3804.39
07:45:21|3804.39
07:45:22|3804.43
07:45:23|3804.43
07:45:24|3804.43
07:45:25|3804.66
07:45:26|3804.39
07:45:27|3804.39
07:45:28|3804.33
07:45:29|3804.33
07:45:30|3804.39
07:45:32|3804.65
07:45:33|3804.66
07:45:35|3804.08
07:45:36|3804.08
07:45:38|3804.08
07:45:38|3803.88
07:45:39|3803.88
07:45:41|3804.08
07:45:42|3804.06
07:45:43|3804.07
07:45:44|3804.49
07:45:45|3804.49
07:45:46|3804.46
07:45:47|3804.42
07:45:48|3804.42
07:45:49|3804.59
07:45:50|3804.59
07:45:51|3804.78
07:45:52|3804.78
07:45:53|3804.78
07:45:55|3804.73
07:45:56|3804.41
07:45:57|3804.41
07:45:57|3804.43
07:45:59|3804.42
07:45:59|3803.22
07:46:01|3803.21
07:46:02|3802.82
07:46:02|3803.27
07:46:04|3802.82
07:46:05|3802.82
07:46:06|3802.91
07:46:06|3803.01
07:46:07|3802.73
07:46:09|3802.73
07:46:10|3802.27
07:46:11|3802.16
07:46:12|3800.54
07:46:13|3801.01
07:46:14|3801.05
07:46:15|3801.05
07:46:16|3801.05
07:46:17|3801.05
07:46:18|3800.53
07:46:19|3800.53
07:46:19|3800.53
07:46:21|3800.53
07:46:22|3800.01
07:46:23|3800.63
07:46:24|3800.54
07:46:25|3800.54
07:46:26|3800.44
07:46:26|3800.44
07:46:28|3800.44
07:46:29|3800.43
07:46:30|3800.18
07:46:31|3800.25
07:46:33|3800.3
07:46:35|3800.27
07:46:35|3800.27
07:46:37|3800.66
07:46:38|3800.88
07:46:39|3800.88
07:46:40|3800.73
07:46:41|3800.32
07:46:42|3800.29
07:46:43|3800.29
07:46:44|3800.26
07:46:46|3799.91
07:46:47|3800.
07:46:48|3800.11
07:46:49|3800.11
07:46:51|3800.1
07:46:52|3800.2
07:46:53|3800.25
07:46:54|3800.05
07:46:55|3800.05
07:46:55|3800.68
07:46:57|3800.68
07:46:58|3800.75
07:46:59|3800.75
07:47:00|3800.89
07:47:00|3800.89
07:47:01|3800.12
07:47:04|3800.24
07:47:05|3800.32
07:47:05|3800.32
07:47:06|3800.32
07:47:07|3800.06
07:47:08|3800.24
07:47:09|3800.25
07:47:10|3800.27
07:47:11|3799.84
07:47:12|3799.84
07:47:13|3799.98
07:47:14|3799.88
07:47:15|3799.67
07:47:16|3799.7
07:47:17|3799.68
07:47:18|3799.68
07:47:19|3799.97
07:47:20|3799.97
07:47:21|3799.99
07:47:22|3800.31
07:47:23|3800.1
07:47:24|3800.1
07:47:25|3800.08
07:47:26|3800.08
07:47:27|3800.42
07:47:28|3800.42
07:47:29|3799.93
07:47:30|3800.41
07:47:31|3800.41
07:47:33|3800.43
07:47:35|3800.39
07:47:36|3800.39
07:47:37|3800.39
07:47:39|3800.44
07:47:39|3800.44
07:47:41|3800.44
07:47:43|3800.01
07:47:44|3800.01
07:47:45|3800.01
07:47:45|3800.02
07:47:47|3800.41
07:47:48|3800.08
07:47:49|3800.08
07:47:51|3800.
07:47:51|3800.06
07:47:52|3800.28
07:47:53|3800.28
07:47:54|3800.
07:47:56|3800.18
07:47:56|3800.18
07:47:57|3800.46
07:47:58|3800.01
07:47:59|3800.26
07:48:00|3800.34
07:48:01|3800.35
07:48:02|3800.25
07:48:03|3800.24
07:48:04|3800.43
07:48:05|3800.44
07:48:06|3800.02
07:48:07|3800.48
07:48:08|3800.48
07:48:10|3800.48
07:48:10|3800.05
07:48:11|3800.05
07:48:12|3800.02
07:48:13|3800.8
07:48:14|3800.54
07:48:15|3800.54
07:48:16|3800.57
07:48:17|3800.57
07:48:18|3800.61
07:48:19|3800.61
07:48:20|3800.42
07:48:21|3800.42
07:48:22|3800.36
07:48:23|3800.36
07:48:24|3800.36
07:48:25|3800.36
07:48:26|3800.35
07:48:27|3800.35
07:48:28|3800.41
07:48:29|3800.41
07:48:30|3800.41
07:48:31|3800.41
07:48:32|3800.41
07:48:34|3800.41
07:48:35|3800.42
07:48:37|3800.67
07:48:39|3800.66
07:48:39|3800.62
07:48:41|3800.62
07:48:42|3800.62
07:48:43|3800.62
07:48:45|3802.23
07:48:46|3801.63
07:48:47|3801.63
07:48:48|3801.64
07:48:49|3801.64
07:48:50|3801.63
07:48:51|3801.71
07:48:52|3801.77
07:48:53|3801.78
07:48:54|3801.78
07:48:55|3801.78
07:48:56|3801.69
07:48:57|3801.61
07:48:58|3801.61
07:48:59|3801.61
07:49:00|3801.88
07:49:02|3801.76
07:49:03|3801.66
07:49:04|3801.76
07:49:05|3801.92
07:49:06|3802.12
07:49:07|3801.73
07:49:07|3801.47
07:49:08|3801.47
07:49:10|3801.38
07:49:11|3801.38
07:49:12|3801.38
07:49:13|3800.95
07:49:15|3801.01
07:49:16|3801.01
07:49:16|3801.01
07:49:17|3800.71
07:49:19|3801.27
07:49:19|3801.3
07:49:20|3801.31
07:49:22|3801.37
07:49:23|3801.37
07:49:24|3801.11
07:49:24|3801.54
07:49:26|3801.53
07:49:27|3801.19
07:49:27|3801.59
07:49:28|3801.61
07:49:29|3801.6
07:49:30|3801.66
07:49:31|3801.66
07:49:32|3801.66
07:49:33|3801.21
07:49:36|3801.28
07:49:37|3801.54
07:49:39|3801.4
07:49:40|3801.4
07:49:41|3801.4
07:49:42|3801.59
07:49:44|3801.59
07:49:45|3801.59
07:49:46|3801.52
07:49:46|3801.57
07:49:49|3801.55
07:49:49|3801.67
07:49:50|3801.68
07:49:51|3801.68
07:49:53|3801.68
07:49:53|3801.51
07:49:55|3801.4
07:49:55|3801.14
07:49:57|3800.33
07:49:57|3800.32
07:49:59|3800.33
07:49:59|3800.39
07:50:01|3800.32
07:50:01|3800.32
07:50:02|3800.32
07:50:04|3800.32
07:50:05|3800.32
07:50:06|3800.32
07:50:07|3800.33
07:50:08|3800.33
07:50:09|3800.33
07:50:10|3800.33
07:50:11|3800.33
07:50:12|3800.33
07:50:13|3800.33
07:50:14|3800.31
07:50:15|3800.31
07:50:16|3800.3
07:50:17|3800.3
07:50:18|3800.38
07:50:19|3800.38
07:50:20|3801.49
07:50:21|3801.49
07:50:22|3800.91
07:50:23|3800.91
07:50:24|3800.91
07:50:25|3800.91
07:50:26|3801.04
07:50:27|3801.04
07:50:28|3801.55
07:50:29|3801.55
07:50:30|3800.87
07:50:31|3801.29
07:50:32|3801.3
07:50:33|3801.3
07:50:34|3801.25
07:50:36|3801.19
07:50:38|3801.24
07:50:40|3801.29
07:50:41|3801.31
07:50:42|3801.32
07:50:44|3801.56
07:50:44|3801.56
07:50:45|3801.56
07:50:46|3801.32
07:50:47|3801.32
07:50:49|3801.74
07:50:49|3802.
07:50:50|3801.99
07:50:51|3802.06
07:50:52|3802.5
07:50:54|3802.5
07:50:54|3802.5
07:50:55|3802.5
07:50:56|3802.74
07:50:57|3802.74
07:50:58|3802.58
07:50:59|3802.52
07:51:00|3802.52
07:51:01|3802.54
07:51:02|3802.48
07:51:04|3802.54
07:51:05|3802.54
07:51:06|3802.54
07:51:07|3802.54
07:51:09|3802.39
07:51:09|3802.39
07:51:11|3802.79
07:51:12|3803.18
07:51:13|3803.18
07:51:14|3802.84
07:51:15|3802.92
07:51:16|3802.39
07:51:17|3802.39
07:51:17|3802.41
07:51:19|3802.41
07:51:19|3802.74
07:51:20|3802.74
07:51:22|3802.44
07:51:23|3802.44
07:51:23|3802.44
07:51:25|3802.44
07:51:26|3802.58
07:51:27|3802.82
07:51:28|3802.87
07:51:29|3804.
07:51:30|3804.71
07:51:30|3804.93
07:51:31|3805.13
07:51:33|3805.23
07:51:34|3805.87
07:51:35|3805.87
07:51:35|3805.9
07:51:37|3805.93
07:51:39|3806.22
07:51:40|3806.18
07:51:41|3806.62
07:51:42|3805.92
07:51:43|3805.99
07:51:44|3805.99
07:51:46|3805.99
07:51:47|3806.52
07:51:47|3806.67
07:51:49|3806.67
07:51:51|3806.65
07:51:53|3806.56
07:51:54|3806.34
07:51:55|3806.46
07:51:55|3806.34
07:51:56|3806.34
07:51:57|3806.79
07:51:58|3806.79
07:51:59|3806.79
07:52:01|3806.79
07:52:02|3806.79
07:52:03|3806.79
07:52:04|3806.77
07:52:05|3806.86
07:52:06|3807.42
07:52:06|3807.42
07:52:07|3807.65
07:52:09|3807.65
07:52:09|3807.64
07:52:11|3808.05
07:52:12|3808.4
07:52:13|3808.4
07:52:14|3807.76
07:52:15|3807.76
07:52:16|3807.84
07:52:17|3808.01
07:52:18|3807.36
07:52:19|3808.07
07:52:20|3808.07
07:52:21|3808.07
07:52:22|3808.04
07:52:23|3808.04
07:52:24|3807.85
07:52:25|3808.04
07:52:25|3808.06
07:52:27|3807.89
07:52:28|3807.25
07:52:28|3808.39
07:52:29|3807.66
07:52:30|3807.66
07:52:31|3807.66
07:52:32|3807.66
07:52:34|3807.32
07:52:35|3807.44
07:52:35|3807.34
07:52:37|3807.34
07:52:38|3807.29
07:52:40|3806.81
07:52:40|3806.81
07:52:42|3806.8
07:52:43|3806.8
07:52:44|3806.8
07:52:45|3806.82
07:52:46|3806.81
07:52:47|3806.81
07:52:48|3806.89
07:52:50|3806.89
07:52:50|3807.24
07:52:51|3807.24
07:52:52|3807.24
07:52:53|3807.24
07:52:54|3807.24
07:52:56|3807.24
07:52:56|3807.21
07:52:58|3807.1
07:52:58|3807.1
07:52:59|3807.1
07:53:01|3807.57
07:53:01|3807.57
07:53:02|3807.54
07:53:03|3807.59
07:53:05|3807.6
07:53:06|3807.5
07:53:07|3807.51
07:53:07|3807.51
07:53:08|3807.52
07:53:09|3807.44
07:53:11|3807.39
07:53:11|3807.19
07:53:12|3807.36
07:53:13|3807.46
07:53:14|3807.54
07:53:15|3807.42
07:53:17|3806.27
07:53:18|3806.27
07:53:18|3806.27
07:53:19|3805.88
07:53:20|3805.88
07:53:22|3805.94
07:53:22|3806.15
07:53:23|3806.32
07:53:25|3806.33
07:53:25|3806.19
07:53:27|3806.14
07:53:27|3806.14
07:53:28|3806.58
07:53:29|3805.94
07:53:31|3805.94
07:53:31|3806.45
07:53:32|3806.46
07:53:33|3805.78
07:53:34|3806.39
07:53:35|3806.39
07:53:36|3806.39
07:53:38|3806.31
07:53:38|3807.19
07:53:41|3806.46
07:53:42|3806.4
07:53:44|3806.7
07:53:45|3806.7
07:53:47|3806.26
07:53:47|3806.26
07:53:49|3806.26
07:53:50|3806.44
07:53:51|3806.54
07:53:53|3806.52
07:53:53|3806.44
07:53:54|3806.44
07:53:55|3806.44
07:53:56|3806.44
07:53:57|3806.44
07:53:58|3806.44
07:54:00|3806.44
07:54:01|3806.51
07:54:02|3806.51
07:54:03|3806.56
07:54:04|3806.56
07:54:05|3806.55
07:54:07|3806.41
07:54:07|3806.55
07:54:08|3806.55
07:54:09|3806.55
07:54:10|3806.55
07:54:11|3806.55
07:54:12|3806.54
07:54:14|3806.56
07:54:15|3806.55
07:54:16|3806.55
07:54:17|3806.55
07:54:18|3806.33
07:54:19|3805.82
07:54:20|3806.31
07:54:21|3806.14
07:54:22|3805.61
07:54:23|3805.7
07:54:24|3805.88
07:54:25|3805.88
07:54:26|3805.95
07:54:27|3806.03
07:54:28|3806.02
07:54:29|3806.02
07:54:30|3805.61
07:54:32|3805.61
07:54:33|3805.61
07:54:33|3805.76
07:54:35|3805.76
07:54:36|3805.49
07:54:36|3806.
07:54:37|3806.41
07:54:39|3806.39
07:54:39|3806.39
07:54:41|3806.39
07:54:42|3806.16
07:54:44|3806.16
07:54:45|3806.3
07:54:46|3806.16
07:54:47|3808.
07:54:48|3807.25
07:54:49|3807.25
07:54:50|3807.17
07:54:52|3807.19
07:54:52|3807.12
07:54:54|3806.55
07:54:54|3807.09
07:54:55|3806.41
07:54:57|3806.81
07:54:58|3806.8
07:54:59|3807.27
07:55:00|3806.56
07:55:00|3806.67
07:55:02|3806.54
07:55:03|3806.54
07:55:04|3806.54
07:55:05|3807.11
07:55:06|3807.05
07:55:07|3807.05
07:55:07|3807.05
07:55:09|3807.05
07:55:09|3807.1
07:55:11|3806.97
07:55:12|3807.42
07:55:13|3807.42
07:55:14|3807.42
07:55:15|3807.42
07:55:15|3807.6
07:55:17|3807.6
07:55:18|3807.19
07:55:19|3807.19
07:55:20|3807.13
07:55:21|3807.57
07:55:22|3807.27
07:55:22|3807.28
07:55:23|3807.66
07:55:25|3807.53
07:55:26|3807.31
07:55:27|3807.31
07:55:28|3807.01
07:55:29|3807.01
07:55:30|3807.26
07:55:30|3807.58
07:55:32|3807.63
07:55:33|3807.55
07:55:34|3807.3
07:55:35|3807.48
07:55:36|3807.09
07:55:37|3807.57
07:55:38|3806.77
07:55:39|3807.42
07:55:40|3807.42
07:55:42|3807.46
07:55:44|3807.43
07:55:44|3807.47
07:55:47|3807.42
07:55:47|3807.43
07:55:49|3807.57
07:55:50|3807.42
07:55:50|3807.43
07:55:53|3807.43
07:55:53|3807.48
07:55:54|3807.38
07:55:55|3807.38
07:55:57|3807.46
07:55:58|3807.22
07:55:59|3807.15
07:56:01|3807.15
07:56:02|3807.33
07:56:02|3807.33
07:56:04|3807.6
07:56:05|3807.6
07:56:06|3806.98
07:56:07|3807.4
07:56:08|3807.4
07:56:09|3807.4
07:56:11|3807.29
07:56:12|3807.29
07:56:13|3807.62
07:56:14|3807.03
07:56:15|3807.64
07:56:16|3807.04
07:56:17|3807.8
07:56:18|3807.27
07:56:19|3807.25
07:56:20|3807.03
07:56:20|3807.03
07:56:22|3807.28
07:56:23|3807.73
07:56:23|3807.79
07:56:25|3807.79
07:56:25|3807.
07:56:27|3807.53
07:56:28|3807.61
07:56:28|3807.61
07:56:30|3807.69
07:56:31|3807.64
07:56:32|3806.52
07:56:32|3806.55
07:56:33|3806.55
07:56:35|3806.55
07:56:36|3806.34
07:56:36|3806.62
07:56:37|3807.16
07:56:38|3807.16
07:56:40|3807.16
07:56:41|3807.15
07:56:43|3807.26
07:56:45|3807.33
07:56:45|3807.33
07:56:47|3806.94
07:56:47|3807.19
07:56:49|3807.07
07:56:49|3807.07
07:56:50|3807.29
07:56:52|3807.29
07:56:53|3807.09
07:56:54|3806.98
07:56:56|3806.98
07:56:56|3806.98
07:56:58|3806.53
07:56:59|3806.53
07:57:00|3806.53
07:57:01|3806.72
07:57:02|3806.71
07:57:03|3807.11
07:57:04|3807.11
07:57:05|3807.33
07:57:06|3807.02
07:57:08|3806.96
07:57:08|3806.96
07:57:09|3806.57
07:57:11|3806.57
07:57:11|3806.35
07:57:12|3806.35
07:57:13|3806.45
07:57:15|3806.46
07:57:16|3806.48
07:57:16|3806.48
07:57:17|3806.48
07:57:18|3806.8
07:57:19|3806.8
07:57:20|3806.8
07:57:22|3806.23
07:57:22|3806.23
07:57:23|3807.22
07:57:24|3807.22
07:57:25|3806.71
07:57:27|3806.47
07:57:28|3806.88
07:57:29|3806.54
07:57:30|3806.76
07:57:30|3806.89
07:57:32|3807.13
07:57:33|3807.13
07:57:34|3806.71
07:57:34|3806.71
07:57:36|3807.04
07:57:37|3807.22
07:57:37|3806.73
07:57:38|3807.04
07:57:40|3807.04
07:57:40|3807.04
07:57:41|3807.06
07:57:44|3806.9
07:57:46|3806.9
07:57:47|3806.36
07:57:47|3806.36
07:57:49|3806.36
07:57:49|3806.49
07:57:51|3807.09
07:57:52|3807.1
07:57:53|3807.1
07:57:54|3807.17
07:57:55|3807.17
07:57:56|3806.76
07:57:57|3806.67
07:57:57|3806.71
07:57:59|3806.71
07:58:00|3806.87
07:58:01|3806.74
07:58:02|3806.37
07:58:04|3807.22
07:58:05|3807.22
07:58:06|3806.85
07:58:07|3806.99
07:58:08|3806.91
07:58:08|3806.91
07:58:10|3808.31
07:58:11|3808.56
07:58:12|3808.62
07:58:13|3808.62
07:58:14|3808.6
07:58:15|3808.59
07:58:16|3808.63
07:58:17|3808.93
07:58:18|3808.76
07:58:19|3808.8
07:58:21|3808.47
07:58:22|3808.69
07:58:23|3808.62
07:58:23|3808.7
07:58:24|3808.99
07:58:26|3808.75
07:58:26|3808.75
07:58:27|3808.61
07:58:28|3808.61
07:58:30|3808.63
07:58:30|3808.63
07:58:32|3808.7
07:58:33|3808.64
07:58:33|3808.67
07:58:35|3808.71
07:58:36|3808.71
07:58:36|3808.95
07:58:37|3809.11
07:58:38|3809.11
07:58:39|3809.12
07:58:40|3809.13
07:58:42|3808.68
07:58:43|3808.88
07:58:45|3808.79
07:58:46|3809.11
07:58:47|3808.81
07:58:49|3808.8
07:58:51|3808.96
07:58:51|3809.09
07:58:54|3809.09
07:58:54|3808.91
07:58:56|3808.98
07:58:57|3808.88
07:58:58|3809.07
07:58:59|3809.05
07:59:00|3809.06
07:59:01|3808.83
07:59:02|3808.86
07:59:03|3809.13
07:59:04|3808.9
07:59:05|3808.92
07:59:06|3808.91
07:59:07|3808.91
07:59:08|3808.91
07:59:09|3808.91
07:59:10|3808.77
07:59:11|3808.99
07:59:13|3808.99
07:59:13|3809.01
07:59:15|3808.99
07:59:16|3808.83
07:59:17|3808.76
07:59:19|3808.99
07:59:19|3808.56
07:59:20|3808.85
07:59:21|3810.61
07:59:23|3810.11
07:59:25|3809.49
07:59:25|3809.49
07:59:26|3809.22
07:59:27|3809.22
07:59:28|3809.22
07:59:29|3809.22
07:59:30|3809.58
07:59:31|3809.61
07:59:32|3809.55
07:59:33|3809.55
07:59:35|3809.5
07:59:36|3809.45
07:59:36|3808.83
07:59:37|3808.37
07:59:38|3808.29
07:59:39|3808.29
07:59:41|3808.29
07:59:41|3808.43
07:59:42|3808.44
07:59:43|3808.44
07:59:46|3808.44
07:59:46|3808.
07:59:47|3808.
07:59:49|3808.
07:59:50|3808.32
07:59:51|3808.32
07:59:52|3808.42
07:59:53|3808.42
07:59:55|3808.37
07:59:56|3808.43
07:59:57|3808.43
07:59:58|3808.42
07:59:59|3808.36
08:00:00|3808.38
08:00:01|3808.61
08:00:01|3808.6
08:00:02|3808.6
08:00:04|3808.6
08:00:05|3808.6
08:00:06|3808.61
08:00:07|3808.61
08:00:08|3808.56
08:00:09|3808.56
08:00:10|3808.56
08:00:11|3808.56
08:00:11|3808.56
08:00:13|3808.62
08:00:14|3808.59
08:00:15|3808.59
08:00:16|3808.59
08:00:17|3808.59
08:00:17|3808.59
08:00:19|3808.59
08:00:20|3808.59
08:00:21|3808.59
08:00:22|3808.59
08:00:23|3808.59
08:00:24|3808.59
08:00:25|3808.59
08:00:25|3808.61
08:00:27|3808.61
08:00:28|3808.61
08:00:29|3808.81
08:00:30|3809.13
08:00:31|3809.89
08:00:32|3809.66
08:00:33|3809.95
08:00:34|3809.95
08:00:35|3809.95
08:00:36|3809.14
08:00:37|3809.62
08:00:38|3809.66
08:00:40|3809.66
08:00:41|3809.66
08:00:42|3809.66
08:00:43|3809.66
08:00:44|3809.66
08:00:45|3809.66
08:00:47|3809.66
08:00:49|3809.66
08:00:49|3810.11
08:00:51|3810.57
08:00:51|3810.4
08:00:53|3810.4
08:00:53|3810.58
08:00:55|3811.
08:00:55|3811.
08:00:57|3810.86
08:00:58|3811.
08:00:59|3813.81
08:01:00|3813.48
08:01:02|3814.
08:01:03|3814.
08:01:04|3813.72
08:01:05|3813.72
08:01:06|3813.72
08:01:07|3813.72
08:01:08|3813.
08:01:09|3813.27
08:01:10|3813.27
08:01:11|3813.27
08:01:12|3812.75
08:01:13|3812.75
08:01:14|3812.76
08:01:15|3812.76
08:01:16|3812.76
08:01:17|3812.76
08:01:18|3812.76
08:01:19|3812.77
08:01:20|3812.77
08:01:21|3812.77
08:01:22|3812.78
08:01:23|3812.78
08:01:24|3812.78
08:01:25|3812.78
08:01:26|3812.78
08:01:27|3812.78
08:01:28|3812.78
08:01:29|3812.78
08:01:30|3812.79
08:01:31|3812.79
08:01:32|3812.79
08:01:34|3812.79
08:01:35|3812.79
08:01:36|3813.2
08:01:36|3813.19
08:01:38|3813.18
08:01:39|3813.18
08:01:40|3813.17
08:01:40|3813.17
08:01:42|3813.17
08:01:43|3813.17
08:01:43|3813.17
08:01:44|3813.04
08:01:47|3813.04
08:01:48|3813.04
08:01:50|3813.06
08:01:51|3813.06
08:01:51|3813.16
08:01:52|3813.17
08:01:54|3813.17
08:01:55|3813.17
08:01:56|3813.16
08:01:58|3813.17
08:01:59|3813.21
08:02:00|3813.21
08:02:01|3813.21
08:02:01|3813.22
08:02:03|3813.22
08:02:04|3813.22
08:02:05|3813.36
08:02:06|3813.36
08:02:07|3813.36
08:02:09|3813.38
08:02:10|3813.38
08:02:11|3813.38
08:02:12|3813.39
08:02:13|3813.42
08:02:14|3813.41
08:02:15|3813.41
08:02:16|3813.42
08:02:17|3813.42
08:02:19|3813.42
08:02:20|3813.42
08:02:21|3812.88
08:02:22|3812.88
08:02:22|3812.88
08:02:23|3812.87
08:02:24|3812.87
08:02:26|3812.87
08:02:26|3812.88
08:02:28|3812.88
08:02:29|3812.88
08:02:30|3812.88
08:02:31|3812.88
08:02:32|3812.87
08:02:33|3812.88
08:02:34|3813.51
08:02:35|3813.54
08:02:36|3813.6
08:02:37|3813.59
08:02:38|3813.59
08:02:39|3813.78
08:02:40|3813.78
08:02:42|3813.78
08:02:42|3813.94
08:02:44|3813.94
08:02:44|3813.94
08:02:45|3813.94
08:02:46|3813.94
08:02:49|3812.38
08:02:50|3812.56
08:02:51|3813.37
08:02:52|3813.37
08:02:54|3814.14
08:02:55|3814.17
08:02:56|3814.17
08:02:57|3814.17
08:02:58|3814.17
08:02:59|3814.08
08:03:00|3814.08
08:03:01|3814.
08:03:02|3814.
08:03:03|3814.18
08:03:04|3814.18
08:03:05|3814.18
08:03:06|3814.18
08:03:07|3814.18
08:03:08|3814.19
08:03:09|3814.19
08:03:10|3814.19
08:03:11|3814.19
08:03:12|3814.19
08:03:13|3814.19
08:03:14|3814.19
08:03:15|3814.19
08:03:16|3814.18
08:03:17|3814.18
08:03:18|3814.18
08:03:19|3814.18
08:03:20|3813.9
08:03:21|3813.94
08:03:22|3813.94
08:03:23|3813.48
08:03:24|3813.93
08:03:25|3813.96
08:03:26|3813.93
08:03:27|3813.93
08:03:28|3813.61
08:03:29|3813.61
08:03:30|3813.63
08:03:31|3813.63
08:03:32|3813.63
08:03:33|3813.63
08:03:34|3813.68
08:03:35|3813.68
08:03:37|3813.68
08:03:37|3813.68
08:03:38|3813.61
08:03:39|3813.61
08:03:40|3813.69
08:03:41|3814.07
08:03:43|3814.07
08:03:43|3814.07
08:03:44|3814.07
08:03:45|3814.07
08:03:46|3814.07
08:03:47|3814.07
08:03:49|3814.07
08:03:51|3814.08
08:03:52|3814.21
08:03:54|3814.21
08:03:55|3814.21
08:03:56|3814.07
08:03:58|3814.13
08:03:58|3814.13
08:03:59|3814.13
08:04:01|3814.13
08:04:01|3814.09
08:04:02|3814.09
08:04:04|3814.09
08:04:05|3814.62
08:04:06|3814.64
08:04:07|3814.87
08:04:08|3814.96
08:04:09|3814.96
08:04:10|3814.92
08:04:12|3814.51
08:04:13|3814.51
08:04:14|3814.46
08:04:15|3814.46
08:04:16|3814.46
08:04:17|3814.46
08:04:18|3814.46
08:04:19|3814.46
08:04:20|3814.99
08:04:20|3814.99
08:04:22|3814.99
08:04:23|3814.99
08:04:23|3814.99
08:04:25|3814.99
08:04:27|3814.99
08:04:27|3814.99
08:04:29|3814.99
08:04:29|3814.99
08:04:30|3814.99
08:04:31|3814.31
08:04:32|3814.31
08:04:33|3814.31
08:04:34|3814.31
08:04:35|3814.82
08:04:36|3814.82
08:04:37|3814.83
08:04:39|3814.97
08:04:40|3814.96
08:04:40|3814.97
08:04:41|3814.99
08:04:42|3814.99
08:04:44|3814.99
08:04:45|3814.99
08:04:46|3814.99
08:04:47|3814.99
08:04:48|3814.99
08:04:48|3814.99
08:04:51|3814.99
08:04:52|3815.
08:04:54|3814.67
08:04:56|3814.24
08:04:58|3814.23
08:05:00|3814.24
08:05:01|3814.24
08:05:01|3814.69
08:05:02|3814.99
08:05:03|3815.23
08:05:04|3815.38
08:05:05|3815.6
08:05:06|3815.6
08:05:07|3815.74
08:05:09|3815.74
08:05:09|3815.73
08:05:10|3815.73
08:05:11|3815.91
08:05:12|3815.91
08:05:13|3815.91
08:05:14|3815.91
08:05:15|3815.91
08:05:16|3815.91
08:05:17|3815.91
08:05:18|3815.91
08:05:19|3815.91
08:05:21|3815.99
08:05:22|3815.99
08:05:23|3815.47
08:05:24|3816.
08:05:25|3816.
08:05:26|3816.
08:05:27|3815.99
08:05:28|3815.99
08:05:29|3815.97
08:05:30|3815.43
08:05:31|3815.43
08:05:32|3815.37
08:05:33|3814.71
08:05:34|3814.71
08:05:35|3814.73
08:05:36|3814.73
08:05:37|3814.73
08:05:38|3815.99
08:05:39|3815.77
08:05:40|3815.69
08:05:41|3815.58
08:05:42|3815.58
08:05:43|3815.99
08:05:44|3815.94
08:05:46|3815.93
08:05:46|3815.44
08:05:48|3815.44
08:05:49|3815.44
08:05:50|3815.44
08:05:52|3815.44
08:05:54|3815.44
08:05:55|3815.34
08:05:56|3815.34
08:05:57|3815.34
08:05:58|3815.34
08:05:59|3815.98
08:06:00|3815.98
08:06:01|3815.98
08:06:02|3815.7
08:06:03|3815.7
08:06:04|3815.7
08:06:05|3815.78
08:06:06|3815.41
08:06:07|3815.41
08:06:08|3815.41
08:06:09|3815.41
08:06:10|3815.44
08:06:11|3815.44
08:06:12|3815.45
08:06:13|3815.45
08:06:14|3815.45
08:06:16|3815.68
08:06:17|3815.71
08:06:18|3815.56
08:06:19|3815.56
08:06:20|3815.47
08:06:21|3814.96
08:06:22|3814.96
08:06:23|3815.3
08:06:24|3815.3
08:06:25|3815.3
08:06:26|3815.3
08:06:27|3815.4
08:06:28|3815.66
08:06:29|3815.66
08:06:30|3815.66
08:06:31|3815.66
08:06:32|3815.58
08:06:33|3815.58
08:06:34|3815.58
08:06:35|3815.58
08:06:36|3815.58
08:06:37|3815.58
08:06:38|3815.6
08:06:39|3816.11
08:06:40|3816.11
08:06:41|3816.11
08:06:42|3816.11
08:06:43|3816.11
08:06:44|3816.1
08:06:45|3816.1
08:06:46|3816.1
08:06:47|3816.1
08:06:48|3816.11
08:06:49|3816.11
08:06:51|3816.1
08:06:53|3816.1
08:06:53|3816.1
08:06:54|3816.09
08:06:55|3816.09
08:06:57|3816.72
08:06:58|3816.72
08:07:00|3816.72
08:07:02|3816.72
08:07:03|3816.72
08:07:04|3816.93
08:07:05|3816.96
08:07:06|3816.96
08:07:07|3816.96
08:07:08|3816.96
08:07:09|3816.96
08:07:10|3816.96
08:07:11|3816.96
08:07:12|3817.19
08:07:13|3816.99
08:07:14|3816.99
08:07:15|3816.99
08:07:16|3816.98
08:07:17|3816.98
08:07:18|3816.98
08:07:19|3816.98
08:07:20|3816.09
08:07:21|3815.99
08:07:22|3815.99
08:07:23|3815.99
08:07:24|3815.86
08:07:25|3815.86
08:07:26|3815.87
08:07:27|3815.87
08:07:28|3815.2
08:07:29|3815.53
08:07:30|3815.53
08:07:31|3815.53
08:07:32|3815.3
08:07:33|3815.3
08:07:34|3815.3
08:07:35|3815.3
08:07:36|3815.3
08:07:37|3815.
08:07:38|3815.
08:07:39|3815.01
08:07:40|3814.98
08:07:41|3814.98
08:07:42|3814.98
08:07:43|3814.98
08:07:44|3814.06
08:07:45|3814.06
08:07:46|3814.06
08:07:47|3814.
08:07:48|3814.
08:07:49|3814.
08:07:50|3813.46
08:07:51|3813.45
08:07:52|3813.45
08:07:54|3813.45
08:07:55|3813.45
08:07:57|3813.45
08:07:59|3813.45
08:08:00|3813.47
08:08:00|3813.93
08:08:02|3813.55
08:08:03|3813.55
08:08:05|3813.55
08:08:06|3813.55
08:08:06|3813.58
08:08:07|3813.89
08:08:08|3813.89
08:08:10|3813.89
08:08:11|3813.89
08:08:11|3813.89
08:08:12|3813.89
08:08:13|3813.89
08:08:14|3813.89
08:08:16|3813.89
08:08:17|3813.9
08:08:18|3813.86
08:08:18|3813.86
08:08:20|3813.42
08:08:21|3813.42
08:08:22|3813.42
08:08:22|3813.42
08:08:24|3813.42
08:08:25|3813.44
08:08:25|3813.45
08:08:27|3813.45
08:08:28|3813.45
08:08:29|3813.45
08:08:29|3813.44
08:08:31|3813.44
08:08:32|3812.25
08:08:32|3812.06
08:08:34|3811.65
08:08:35|3811.65
08:08:36|3811.93
08:08:37|3811.93
08:08:38|3811.62
08:08:39|3812.37
08:08:40|3812.37
08:08:40|3812.37
08:08:42|3812.37
08:08:43|3812.37
08:08:44|3812.37
08:08:45|3812.37
08:08:46|3812.03
08:08:48|3812.03
08:08:48|3812.03
08:08:50|3812.11
08:08:51|3812.11
08:08:51|3812.11
08:08:53|3812.11
08:08:53|3812.11
08:08:56|3812.11
08:08:56|3812.11
08:08:59|3811.62
08:09:00|3811.19
08:09:01|3811.28
08:09:03|3811.28
08:09:04|3811.84
08:09:05|3812.35
08:09:06|3812.04
08:09:07|3812.08
08:09:07|3812.08
08:09:09|3811.88
08:09:10|3811.84
08:09:11|3811.72
08:09:12|3811.72
08:09:13|3811.72
08:09:14|3811.72
08:09:15|3811.72
08:09:16|3811.72
08:09:17|3811.78
08:09:18|3811.7
08:09:19|3811.79
08:09:20|3811.7
08:09:21|3811.7
08:09:22|3811.7
08:09:23|3811.7
08:09:24|3811.7
08:09:25|3811.7
08:09:26|3811.69
08:09:28|3811.69
08:09:29|3811.69
08:09:30|3811.69
08:09:30|3811.69
08:09:31|3811.7
08:09:33|3812.3
08:09:34|3811.96
08:09:34|3812.37
08:09:36|3812.37
08:09:36|3812.37
08:09:38|3812.28
08:09:39|3812.02
08:09:39|3812.02
08:09:41|3812.02
08:09:42|3812.02
08:09:43|3812.02
08:09:44|3812.68
08:09:45|3812.68
08:09:45|3811.7
08:09:47|3811.51
08:09:48|3811.55
08:09:49|3811.55
08:09:50|3811.55
08:09:51|3811.5
08:09:51|3811.51
08:09:53|3810.84
08:09:54|3810.84
08:09:56|3810.84
08:09:58|3811.23
08:09:59|3811.52
08:10:01|3811.77
08:10:03|3811.65
08:10:05|3811.65
08:10:05|3812.19
08:10:06|3812.19
08:10:08|3812.19
08:10:08|3812.19
08:10:09|3812.19
08:10:10|3811.51
08:10:11|3811.51
08:10:13|3811.5
08:10:14|3811.96
08:10:15|3811.97
08:10:16|3811.96
08:10:17|3811.96
08:10:18|3811.96
08:10:19|3811.96
08:10:21|3812.99
08:10:21|3812.76
08:10:22|3813.21
08:10:23|3813.21
08:10:24|3813.21
08:10:25|3813.21
08:10:26|3813.21
08:10:27|3813.21
08:10:29|3813.13
08:10:29|3813.13
08:10:30|3813.13
08:10:32|3813.13
08:10:32|3813.15
08:10:33|3813.15
08:10:35|3813.15
08:10:36|3813.54
08:10:37|3813.54
08:10:38|3813.54
08:10:38|3813.54
08:10:39|3813.55
08:10:40|3814.63
08:10:42|3814.63
08:10:43|3814.56
08:10:44|3813.74
08:10:45|3813.74
08:10:45|3813.74
08:10:46|3813.74
08:10:48|3813.74
08:10:48|3813.92
08:10:50|3814.42
08:10:50|3814.42
08:10:51|3814.42
08:10:53|3814.42
08:10:54|3814.42
08:10:55|3814.42
08:10:56|3814.42
08:10:58|3814.42
08:10:59|3814.29
08:10:59|3814.29
08:11:01|3814.29
08:11:03|3814.3
08:11:03|3814.42
08:11:04|3814.42
08:11:06|3814.42
08:11:07|3814.42
08:11:08|3814.42
08:11:09|3814.42
08:11:10|3814.42
08:11:11|3814.42
08:11:12|3814.43
08:11:13|3814.43
08:11:14|3814.41
08:11:15|3814.42
08:11:16|3814.42
08:11:17|3814.42
08:11:18|3814.42
08:11:19|3814.43
08:11:20|3814.46
08:11:22|3814.49
08:11:23|3814.49
08:11:24|3814.49
08:11:24|3814.49
08:11:26|3814.49
08:11:27|3814.49
08:11:28|3814.49
08:11:29|3814.49
08:11:30|3814.49
08:11:30|3814.49
08:11:32|3815.19
08:11:32|3815.19
08:11:34|3815.19
08:11:34|3815.19
08:11:35|3815.19
08:11:37|3815.19
08:11:38|3814.6
08:11:39|3814.6
08:11:40|3814.61
08:11:42|3814.93
08:11:43|3814.7
08:11:43|3814.71
08:11:44|3814.71
08:11:45|3814.71
08:11:47|3814.71
08:11:47|3814.71
08:11:48|3814.71
08:11:50|3814.72
08:11:52|3814.72
08:11:52|3815.26
08:11:53|3815.26
08:11:54|3815.38
08:11:55|3815.38
08:11:57|3815.33
08:11:58|3815.32
08:11:59|3814.7
08:12:00|3813.4
08:12:02|3813.51
08:12:04|3813.51
08:12:06|3813.87
08:12:07|3815.73
08:12:08|3820.02
08:12:09|3820.46
08:12:10|3820.85
08:12:11|3820.18
08:12:12|3820.18
08:12:13|3820.44
08:12:14|3820.44
08:12:15|3820.44
08:12:16|3820.44
08:12:17|3821.09
08:12:18|3821.09
08:12:19|3820.47
08:12:20|3820.53
08:12:21|3820.91
08:12:22|3820.91
08:12:23|3820.69
08:12:24|3820.68
08:12:25|3821.08
08:12:26|3821.04
08:12:27|3821.04
08:12:28|3821.04
08:12:29|3820.84
08:12:30|3820.84
08:12:31|3820.68
08:12:32|3820.68
08:12:33|3820.67
08:12:34|3820.39
08:12:35|3820.39
08:12:36|3821.79
08:12:37|3821.68
08:12:39|3821.36
08:12:39|3821.37
08:12:40|3821.34
08:12:41|3821.21
08:12:42|3821.33
08:12:43|3821.33
08:12:44|3821.34
08:12:45|3821.34
08:12:46|3821.35
08:12:47|3821.36
08:12:48|3821.36
08:12:49|3820.4
08:12:50|3820.63
08:12:51|3820.63
08:12:52|3820.63
08:12:53|3820.63
08:12:54|3820.63
08:12:55|3820.63
08:12:56|3820.63
08:12:58|3820.63
08:13:00|3820.63
08:13:00|3820.88
08:13:03|3820.62
08:13:05|3820.63
08:13:06|3820.63
08:13:07|3820.63
08:13:08|3821.03
08:13:09|3821.04
08:13:10|3821.03
08:13:10|3821.03
08:13:12|3821.28
08:13:13|3821.06
08:13:14|3821.06
08:13:15|3821.06
08:13:16|3820.78
08:13:17|3820.01
08:13:18|3819.13
08:13:18|3818.7
08:13:20|3818.7
08:13:21|3819.71
08:13:22|3819.71
08:13:23|3819.71
08:13:24|3819.41
08:13:25|3819.41
08:13:26|3819.26
08:13:27|3818.87
08:13:28|3818.87
08:13:29|3818.87
08:13:30|3818.81
08:13:31|3818.81
08:13:32|3818.81
08:13:33|3818.7
08:13:34|3818.7
08:13:34|3818.7
08:13:36|3818.7
08:13:37|3818.7
08:13:38|3818.7
08:13:38|3818.7
08:13:40|3818.7
08:13:41|3818.7
08:13:42|3818.7
08:13:42|3818.71
08:13:43|3818.71
08:13:45|3818.71
08:13:46|3818.2
08:13:46|3818.06
08:13:48|3817.98
08:13:49|3817.98
08:13:49|3817.98
08:13:50|3817.93
08:13:52|3817.93
08:13:53|3817.94
08:13:53|3817.94
08:13:55|3817.94
08:13:55|3817.94
08:13:57|3817.92
08:13:58|3817.92
08:14:00|3817.92
08:14:02|3817.79
08:14:03|3817.79
08:14:04|3818.11
08:14:05|3818.69
08:14:07|3818.7
08:14:07|3818.7
08:14:09|3818.7
08:14:10|3818.7
08:14:11|3818.69
08:14:12|3818.66
08:14:13|3818.66
08:14:14|3818.28
08:14:15|3818.28
08:14:16|3818.28
08:14:17|3818.28
08:14:18|3818.35
08:14:19|3818.01
08:14:20|3818.08
08:14:20|3818.08
08:14:22|3818.08
08:14:23|3818.08
08:14:23|3818.4
08:14:25|3818.4
08:14:25|3818.4
08:14:27|3818.14
08:14:28|3818.14
08:14:29|3818.14
08:14:30|3818.19
08:14:31|3818.2
08:14:32|3818.18
08:14:34|3818.14
08:14:35|3818.14
08:14:36|3818.14
08:14:37|3818.14
08:14:38|3818.07
08:14:38|3818.07
08:14:39|3817.88
08:14:40|3817.88
08:14:41|3817.88
08:14:42|3817.88
08:14:43|3817.88
08:14:45|3817.8
08:14:47|3817.8
08:14:47|3817.79
08:14:48|3817.79
08:14:49|3817.79
08:14:50|3817.79
08:14:51|3817.79
08:14:52|3817.79
08:14:53|3817.79
08:14:54|3817.79
08:14:55|3817.8
08:14:56|3817.8
08:14:57|3817.8
08:14:58|3817.86
08:14:59|3817.86
08:15:01|3818.05
08:15:03|3819.1
08:15:04|3818.84
08:15:06|3818.93
08:15:06|3818.92
08:15:08|3818.91
08:15:09|3818.66
08:15:10|3818.66
08:15:11|3818.11
08:15:12|3817.69
08:15:12|3817.14
08:15:13|3817.14
08:15:15|3817.14
08:15:16|3817.
08:15:17|3817.
08:15:18|3817.
08:15:19|3817.
08:15:20|3817.
08:15:21|3817.
08:15:22|3817.
08:15:23|3816.56
08:15:23|3816.62
08:15:24|3816.62
08:15:25|3816.62
08:15:27|3816.62
08:15:27|3816.62
08:15:29|3816.51
08:15:30|3816.5
08:15:31|3816.5
08:15:32|3816.5
08:15:33|3816.5
08:15:34|3816.5
08:15:35|3816.54
08:15:36|3816.54
08:15:37|3816.55
08:15:37|3816.55
08:15:39|3816.55
08:15:40|3816.56
08:15:40|3816.78
08:15:42|3816.78
08:15:43|3817.01
08:15:43|3817.01
08:15:45|3817.01
08:15:45|3817.01
08:15:47|3817.01
08:15:48|3817.01
08:15:49|3817.01
08:15:50|3817.01
08:15:51|3816.73
08:15:51|3816.73
08:15:53|3816.73
08:15:54|3816.72
08:15:54|3816.73
08:15:56|3816.73
08:15:57|3816.72
08:15:58|3816.41
08:16:00|3816.41
08:16:02|3816.41
08:16:02|3816.41
08:16:04|3817.52
08:16:05|3817.52
08:16:06|3817.31
08:16:07|3817.31
08:16:08|3817.31
08:16:10|3817.31
08:16:11|3817.06
08:16:12|3817.06
08:16:13|3817.06
08:16:14|3817.06
08:16:15|3817.06
08:16:16|3817.06
08:16:17|3817.06
08:16:18|3817.06
08:16:19|3817.04
08:16:21|3817.01
08:16:21|3816.6
08:16:22|3816.6
08:16:23|3816.6
08:16:26|3816.6
08:16:27|3816.6
08:16:28|3816.6
08:16:29|3816.6
08:16:30|3816.59
08:16:31|3816.59
08:16:32|3816.59
08:16:33|3816.59
08:16:34|3816.41
08:16:35|3816.41
08:16:36|3816.4
08:16:36|3816.4
08:16:39|3816.4
08:16:39|3816.4
08:16:40|3816.4
08:16:42|3816.4
08:16:42|3816.35
08:16:43|3816.35
08:16:44|3816.35
08:16:45|3816.35
08:16:46|3816.35
08:16:48|3816.35
08:16:48|3816.35
08:16:49|3816.36
08:16:50|3816.36
08:16:51|3816.36
08:16:52|3816.36
08:16:53|3816.36
08:16:54|3816.35
08:16:55|3816.35
08:16:57|3816.35
08:16:57|3816.35
08:16:58|3816.35
08:17:00|3816.35
08:17:00|3816.21
08:17:01|3815.75
08:17:04|3817.11
08:17:05|3817.07
08:17:06|3817.07
08:17:07|3817.07
08:17:09|3817.07
08:17:09|3817.07
08:17:11|3816.14
08:17:11|3816.55
08:17:12|3816.55
08:17:14|3816.59
08:17:14|3816.85
08:17:15|3816.85
08:17:17|3816.85
08:17:17|3816.84
08:17:18|3816.84
08:17:19|3816.84
08:17:20|3816.67
08:17:21|3816.67
08:17:22|3816.67
08:17:23|3816.92
08:17:24|3816.92
08:17:25|3816.89
08:17:26|3816.02
08:17:27|3815.67
08:17:28|3815.67
08:17:30|3815.67
08:17:30|3815.67
08:17:31|3815.66
08:17:32|3815.62
08:17:33|3815.62
08:17:34|3815.61
08:17:35|3815.61
08:17:36|3815.46
08:17:37|3815.46
08:17:38|3815.46
08:17:39|3815.46
08:17:40|3815.45
08:17:41|3815.35
08:17:43|3815.01
08:17:43|3815.01
08:17:44|3815.06
08:17:45|3815.06
08:17:46|3815.03
08:17:47|3815.03
08:17:48|3814.8
08:17:49|3814.94
08:17:51|3814.42
08:17:51|3814.42
08:17:52|3814.42
08:17:54|3814.35
08:17:55|3814.35
08:17:56|3814.35
08:17:57|3814.35
08:17:58|3814.69
08:17:59|3814.69
08:18:00|3814.69
08:18:01|3814.69
08:18:03|3814.69
08:18:05|3814.69
08:18:06|3814.69
08:18:08|3814.69
08:18:08|3814.68
08:18:09|3814.68
08:18:11|3814.68
08:18:12|3814.68
08:18:12|3814.68
08:18:14|3814.56
08:18:14|3814.56
08:18:15|3814.57
08:18:16|3814.57
08:18:18|3814.57
08:18:18|3814.57
08:18:20|3814.75
08:18:20|3814.75
08:18:22|3814.95
08:18:22|3814.95
08:18:24|3814.95
08:18:25|3814.95
08:18:26|3814.96
08:18:27|3814.95
08:18:28|3814.95
08:18:28|3814.9
08:18:30|3814.9
08:18:30|3814.9
08:18:32|3814.9
08:18:33|3814.9
08:18:34|3815.74
08:18:35|3815.74
08:18:37|3815.74
08:18:37|3815.74
08:18:38|3815.75
08:18:39|3815.75
08:18:40|3815.75
08:18:41|3815.75
08:18:42|3815.75
08:18:43|3815.75
08:18:44|3816.19
08:18:45|3816.19
08:18:47|3816.32
08:18:47|3816.2
08:18:48|3816.23
08:18:49|3816.23
08:18:50|3816.13
08:18:51|3816.12
08:18:53|3816.12
08:18:53|3816.12
08:18:54|3816.12
08:18:55|3816.12
08:18:56|3816.13
08:18:57|3816.13
08:18:58|3816.13
08:18:59|3816.21
08:19:01|3816.59
08:19:01|3816.59
08:19:02|3816.23
08:19:05|3815.96
08:19:06|3815.49
08:19:07|3815.49
08:19:08|3815.49
08:19:09|3815.58
08:19:11|3815.58
08:19:12|3815.58
08:19:13|3815.58
08:19:15|3815.57
08:19:16|3815.57
08:19:18|3815.57
08:19:18|3815.58
08:19:19|3816.22
08:19:20|3816.21
08:19:21|3816.21
08:19:22|3816.21
08:19:23|3816.23
08:19:24|3816.23
08:19:25|3816.23
08:19:26|3816.23
08:19:27|3816.16
08:19:28|3816.16
08:19:29|3816.16
08:19:30|3816.16
08:19:31|3816.03
08:19:32|3816.03
08:19:33|3816.
08:19:34|3816.
08:19:35|3816.
08:19:36|3816.
08:19:37|3816.01
08:19:38|3816.01
08:19:39|3816.01
08:19:40|3816.01
08:19:41|3816.01
08:19:42|3816.17
08:19:43|3816.17
08:19:44|3816.22
08:19:45|3816.22
08:19:46|3816.22
08:19:47|3816.22
08:19:48|3816.23
08:19:49|3816.23
08:19:50|3815.51
08:19:51|3815.95
08:19:52|3815.95
08:19:53|3815.95
08:19:54|3815.95
08:19:55|3816.42
08:19:56|3816.84
08:19:57|3816.81
08:19:58|3816.79
08:19:59|3816.83
08:20:00|3816.83
08:20:02|3816.36
08:20:02|3816.36
08:20:04|3816.35
08:20:06|3816.35
08:20:07|3816.38
08:20:09|3816.38
08:20:11|3816.41
08:20:11|3816.41
08:20:13|3816.41
08:20:15|3816.55
08:20:15|3816.55
08:20:16|3816.57
08:20:17|3816.57
08:20:19|3816.57
08:20:20|3816.58
08:20:21|3816.58
08:20:22|3816.58
08:20:23|3816.58
08:20:24|3816.59
08:20:25|3816.76
08:20:26|3816.76
08:20:27|3816.77
08:20:28|3816.81
08:20:29|3817.2
08:20:30|3817.2
08:20:31|3817.2
08:20:32|3817.35
08:20:33|3817.35
08:20:34|3817.35
08:20:35|3817.35
08:20:36|3817.35
08:20:37|3817.35
08:20:38|3817.35
08:20:39|3817.35
08:20:40|3817.35
08:20:41|3817.51
08:20:42|3817.56
08:20:44|3817.56
08:20:44|3818.
08:20:45|3818.
08:20:46|3818.01
08:20:47|3818.02
08:20:49|3818.02
08:20:49|3818.01
08:20:50|3818.01
08:20:51|3818.01
08:20:52|3818.21
08:20:53|3818.21
08:20:54|3818.21
08:20:55|3818.29
08:20:56|3818.29
08:20:57|3818.3
08:20:58|3818.3
08:20:59|3818.3
08:21:00|3818.55
08:21:01|3818.55
08:21:02|3818.55
08:21:03|3818.75
08:21:04|3818.75
08:21:06|3818.57
08:21:08|3818.68
08:21:09|3818.68
08:21:10|3818.8
08:21:12|3818.68
08:21:12|3818.68
08:21:14|3818.68
08:21:14|3818.68
08:21:16|3818.68
08:21:17|3818.64
08:21:18|3818.49
08:21:19|3817.8
08:21:20|3817.8
08:21:21|3817.81
08:21:22|3817.81
08:21:23|3817.81
08:21:24|3817.81
08:21:25|3817.4
08:21:26|3816.78
08:21:27|3816.78
08:21:28|3816.78
08:21:29|3816.78
08:21:30|3816.78
08:21:31|3817.04
08:21:32|3817.04
08:21:33|3817.04
08:21:34|3817.04
08:21:35|3817.05
08:21:36|3817.04
08:21:37|3817.05
08:21:38|3816.4
08:21:40|3816.4
08:21:41|3816.4
08:21:42|3816.46
08:21:43|3816.46
08:21:44|3816.46
08:21:45|3816.67
08:21:46|3816.67
08:21:47|3816.67
08:21:48|3816.67
08:21:49|3816.67
08:21:50|3816.67
08:21:51|3816.67
08:21:52|3816.67
08:21:53|3816.67
08:21:54|3817.
08:21:55|3817.
08:21:56|3817.
08:21:57|3817.
08:21:58|3817.
08:21:59|3817.
08:22:00|3817.
08:22:01|3816.97
08:22:02|3816.44
08:22:03|3816.66
08:22:04|3816.45
08:22:05|3816.45
08:22:06|3816.52
08:22:08|3816.52
08:22:10|3816.52
08:22:10|3816.52
08:22:12|3816.52
08:22:13|3815.01
08:22:14|3815.02
08:22:16|3815.02
08:22:17|3815.02
08:22:17|3815.02
08:22:18|3815.02
08:22:19|3815.02
08:22:20|3815.02
08:22:21|3815.1
08:22:22|3815.1
08:22:23|3815.22
08:22:24|3815.31
08:22:26|3815.31
08:22:27|3815.31
08:22:28|3816.07
08:22:29|3816.17
08:22:30|3816.62
08:22:31|3816.62
08:22:32|3816.62
08:22:33|3816.62
08:22:34|3816.62
08:22:35|3816.59
08:22:36|3816.59
08:22:37|3816.59
08:22:38|3816.55
08:22:39|3816.3
08:22:40|3816.59
08:22:41|3816.54
08:22:42|3816.4
08:22:43|3816.4
08:22:44|3816.21
08:22:45|3816.21
08:22:46|3816.21
08:22:47|3815.52
08:22:48|3816.13
08:22:49|3816.13
08:22:50|3816.59
08:22:51|3816.59
08:22:52|3816.59
08:22:53|3816.4
08:22:54|3816.41
08:22:55|3816.41
08:22:56|3816.41
08:22:57|3816.08
08:22:58|3816.08
08:22:59|3816.08
08:23:00|3816.08
08:23:01|3816.08
08:23:02|3816.07
08:23:03|3816.07
08:23:04|3816.08
08:23:05|3816.08
08:23:06|3816.05
08:23:07|3816.05
08:23:08|3816.04
08:23:10|3816.04
08:23:12|3816.04
08:23:13|3816.04
08:23:15|3816.05
08:23:16|3816.05
08:23:17|3816.05
08:23:18|3816.05
08:23:19|3816.06
08:23:20|3816.06
08:23:21|3816.06
08:23:22|3816.06
08:23:23|3816.06
08:23:24|3816.06
08:23:25|3816.06
08:23:25|3816.21
08:23:27|3816.21
08:23:29|3816.21
08:23:30|3816.48
08:23:31|3816.48
08:23:32|3816.06
08:23:32|3816.06
08:23:34|3816.06
08:23:35|3816.05
08:23:36|3816.05
08:23:36|3816.03
08:23:37|3816.03
08:23:38|3816.01
08:23:39|3816.01
08:23:41|3816.01
08:23:41|3816.01
08:23:43|3816.01
08:23:43|3815.83
08:23:44|3815.83
08:23:45|3815.81
08:23:47|3815.81
08:23:48|3815.81
08:23:48|3815.58
08:23:50|3815.58
08:23:51|3815.54
08:23:51|3815.54
08:23:53|3815.54
08:23:54|3815.54
08:23:54|3815.54
08:23:55|3815.54
08:23:56|3815.54
08:23:57|3815.54
08:23:59|3815.54
08:24:00|3815.54
08:24:00|3815.51
08:24:02|3815.51
08:24:03|3815.53
08:24:04|3815.54
08:24:04|3815.74
08:24:05|3815.74
08:24:08|3815.74
08:24:09|3815.74
08:24:11|3815.74
08:24:13|3815.95
08:24:14|3815.95
08:24:15|3815.95
08:24:16|3815.95
08:24:17|3815.95
08:24:19|3815.95
08:24:20|3815.95
08:24:21|3815.95
08:24:22|3815.95
08:24:22|3815.95
08:24:24|3815.95
08:24:24|3815.95
08:24:27|3815.95
08:24:28|3815.95
08:24:29|3815.95
08:24:30|3815.95
08:24:31|3815.95
08:24:32|3815.95
08:24:33|3815.95
08:24:34|3815.95
08:24:35|3816.04
08:24:36|3816.04
08:24:37|3816.21
08:24:38|3816.21
08:24:39|3816.21
08:24:40|3816.21
08:24:41|3816.21
08:24:42|3816.21
08:24:43|3816.2
08:24:44|3816.2
08:24:45|3816.2
08:24:47|3816.2
08:24:47|3816.21
08:24:48|3816.2
08:24:49|3815.24
08:24:50|3815.24
08:24:51|3815.14
08:24:52|3815.14
08:24:54|3815.68
08:24:55|3815.68
08:24:56|3815.68
08:24:57|3815.11
08:24:58|3815.11
08:24:59|3815.1
08:25:00|3815.1
08:25:01|3815.1
08:25:02|3815.1
08:25:03|3815.1
08:25:04|3815.1
08:25:05|3815.1
08:25:06|3815.1
08:25:07|3815.1
08:25:08|3815.86
08:25:09|3815.79
08:25:11|3815.79
08:25:12|3815.79
08:25:14|3815.84
08:25:14|3815.8
08:25:16|3815.8
08:25:17|3815.79
08:25:17|3815.79
08:25:19|3815.79
08:25:19|3815.79
08:25:21|3815.79
08:25:22|3815.79
08:25:24|3815.79
08:25:25|3815.79
08:25:26|3815.79
08:25:27|3815.8
08:25:28|3815.79
08:25:28|3815.8
08:25:30|3815.8
08:25:31|3815.79
08:25:32|3815.79
08:25:33|3815.8
08:25:34|3815.8
08:25:35|3815.85
08:25:35|3815.83
08:25:37|3815.83
08:25:38|3815.83
08:25:39|3815.92
08:25:40|3816.71
08:25:40|3816.8
08:25:42|3816.53
08:25:43|3816.54
08:25:44|3816.54
08:25:44|3816.14
08:25:46|3816.16
08:25:47|3816.16
08:25:48|3816.16
08:25:49|3816.39
08:25:50|3816.39
08:25:51|3817.02
08:25:52|3816.59
08:25:52|3816.53
08:25:54|3816.41
08:25:55|3816.41
08:25:56|3816.41
08:25:57|3816.41
08:25:58|3816.41
08:25:59|3816.34
08:26:00|3816.34
08:26:00|3816.34
08:26:02|3816.41
08:26:03|3816.4
08:26:04|3816.38
08:26:05|3816.21
08:26:05|3816.21
08:26:06|3816.21
08:26:08|3816.2
08:26:09|3816.2
08:26:09|3816.2
08:26:11|3816.2
08:26:13|3815.99
08:26:13|3815.99
08:26:14|3815.99
08:26:16|3815.95
08:26:16|3815.95
08:26:18|3815.95
08:26:19|3815.95
08:26:20|3815.95
08:26:21|3815.95
08:26:22|3815.95
08:26:23|3816.
08:26:24|3815.95
08:26:25|3815.95
08:26:27|3815.94
08:26:28|3815.94
08:26:28|3815.94
08:26:30|3816.
08:26:30|3816.
08:26:33|3816.
08:26:33|3816.
08:26:34|3816.
08:26:35|3816.36
08:26:36|3816.36
08:26:38|3816.36
08:26:39|3816.4
08:26:41|3816.4
08:26:42|3816.4
08:26:44|3816.4
08:26:44|3816.41
08:26:45|3816.57
08:26:46|3816.57
08:26:47|3816.57
08:26:48|3816.52
08:26:49|3816.52
08:26:50|3816.52
08:26:51|3816.52
08:26:52|3816.52
08:26:53|3816.52
08:26:54|3816.52
08:26:55|3816.52
08:26:56|3816.52
08:26:57|3816.52
08:26:59|3816.52
08:27:00|3816.52
08:27:01|3816.52
08:27:01|3816.52
08:27:03|3816.52
08:27:04|3816.52
08:27:05|3816.52
08:27:05|3816.52
08:27:06|3816.52
08:27:07|3816.52
08:27:09|3816.51
08:27:10|3816.51
08:27:10|3816.51
08:27:13|3816.51
08:27:14|3816.52
08:27:14|3816.52
08:27:16|3816.52
08:27:17|3816.52
08:27:18|3816.52
08:27:19|3816.51
08:27:20|3816.51
08:27:21|3816.51
08:27:21|3816.51
08:27:23|3816.52
08:27:24|3816.52
08:27:24|3816.52
08:27:26|3816.52
08:27:26|3816.51
08:27:28|3816.51
08:27:29|3816.51
08:27:29|3816.51
08:27:31|3816.51
08:27:32|3816.51
08:27:33|3816.59
08:27:33|3816.94
08:27:34|3816.94
08:27:35|3816.94
08:27:37|3816.79
08:27:38|3816.79
08:27:39|3816.79
08:27:40|3816.79
08:27:40|3816.79
08:27:42|3816.79
08:27:42|3816.99
08:27:43|3816.99
08:27:45|3816.99
08:27:46|3816.97
08:27:46|3816.97
08:27:47|3816.97
08:27:49|3816.73
08:27:50|3816.73
08:27:50|3816.73
08:27:52|3816.73
08:27:53|3816.73
08:27:54|3816.73
08:27:54|3816.73
08:27:56|3816.73
08:27:57|3816.72
08:27:58|3816.72
08:27:59|3816.72
08:28:00|3816.72
08:28:01|3816.72
08:28:02|3816.73
08:28:03|3816.72
08:28:03|3816.72
08:28:05|3816.68
08:28:05|3816.48
08:28:07|3816.48
08:28:08|3816.48
08:28:09|3816.28
08:28:10|3816.44
08:28:11|3816.77
08:28:12|3816.41
08:28:14|3816.41
08:28:15|3816.41
08:28:15|3816.4
08:28:18|3816.47
08:28:19|3816.18
08:28:19|3816.18
08:28:21|3816.18
08:28:22|3816.18
08:28:22|3816.18
08:28:24|3816.34
08:28:25|3816.19
08:28:26|3816.37
08:28:27|3816.37
08:28:28|3816.37
08:28:29|3816.37
08:28:29|3816.37
08:28:31|3816.37
08:28:32|3816.37
08:28:32|3816.39
08:28:34|3816.39
08:28:35|3816.39
08:28:36|3816.39
08:28:37|3816.39
08:28:37|3816.39
08:28:39|3816.39
08:28:40|3816.4
08:28:41|3816.4
08:28:42|3816.39
08:28:43|3816.39
08:28:44|3816.4
08:28:45|3815.82
08:28:46|3815.82
08:28:47|3815.82
08:28:48|3815.5
08:28:49|3815.5
08:28:50|3815.49
08:28:51|3815.49
08:28:52|3815.49
08:28:52|3815.49
08:28:54|3815.49
08:28:55|3815.49
08:28:56|3815.49
08:28:57|3815.49
08:28:58|3815.5
08:28:58|3815.5
08:28:59|3815.49
08:29:01|3815.5
08:29:01|3815.5
08:29:03|3815.5
08:29:04|3815.5
08:29:05|3815.5
08:29:05|3815.5
08:29:07|3815.5
08:29:08|3815.5
08:29:09|3815.5
08:29:10|3815.5
08:29:11|3815.43
08:29:12|3815.1
08:29:13|3814.57
08:29:15|3814.57
08:29:15|3814.28
08:29:18|3814.28
08:29:20|3814.14
08:29:20|3814.33
08:29:22|3814.31
08:29:24|3814.24
08:29:25|3814.24
08:29:26|3814.24
08:29:27|3814.24
08:29:28|3814.24
08:29:29|3814.24
08:29:30|3814.24
08:29:30|3814.24
08:29:32|3814.24
08:29:33|3814.24
08:29:34|3814.24
08:29:35|3814.35
08:29:36|3814.35
08:29:37|3814.35
08:29:38|3814.35
08:29:39|3814.35
08:29:40|3814.35
08:29:42|3814.35
08:29:42|3814.24
08:29:43|3814.24
08:29:45|3814.24
08:29:46|3814.24
08:29:47|3814.24
08:29:47|3814.25
08:29:49|3814.25
08:29:49|3814.25
08:29:50|3814.25
08:29:51|3814.25
08:29:53|3814.24
08:29:53|3814.24
08:29:55|3814.24
08:29:55|3814.24
08:29:56|3814.24
08:29:57|3814.24
08:29:59|3814.24
08:30:00|3814.24
08:30:01|3814.24
08:30:02|3814.24
08:30:03|3814.24
08:30:03|3814.24
08:30:04|3814.24
08:30:06|3814.25
08:30:06|3814.25
08:30:07|3814.24
08:30:08|3814.24
08:30:09|3814.24
08:30:11|3814.25
08:30:11|3814.25
08:30:12|3814.25
08:30:14|3814.25
08:30:16|3814.24
08:30:17|3814.24
08:30:18|3813.8
08:30:20|3813.8
08:30:21|3813.8
08:30:23|3813.8
08:30:23|3813.8
08:30:24|3813.8
08:30:25|3814.73
08:30:27|3814.73
08:30:27|3814.73
08:30:28|3814.73
08:30:29|3814.73
08:30:30|3814.73
08:30:31|3815.93
08:30:32|3816.6
08:30:33|3816.16
08:30:34|3816.47
08:30:35|3816.47
08:30:37|3816.47
08:30:37|3816.47
08:30:38|3816.43
08:30:39|3816.43
08:30:40|3816.39
08:30:41|3816.39
08:30:43|3816.39
08:30:44|3815.96
08:30:44|3815.96
08:30:45|3815.96
08:30:47|3815.96
08:30:47|3815.97
08:30:48|3816.43
08:30:49|3816.43
08:30:50|3816.25
08:30:52|3816.25
08:30:52|3815.94
08:30:53|3815.94
08:30:54|3815.94
08:30:55|3815.24
08:30:56|3815.24
08:30:58|3815.24
08:30:59|3815.24
08:30:59|3814.7
08:31:01|3815.19
08:31:02|3815.09
08:31:03|3815.09
08:31:03|3815.09
08:31:04|3815.17
08:31:06|3815.17
08:31:06|3815.17
08:31:07|3815.26
08:31:08|3815.37
08:31:09|3815.37
08:31:11|3815.38
08:31:12|3815.38
08:31:12|3815.38
08:31:13|3815.38
08:31:14|3815.42
08:31:17|3815.42
08:31:17|3815.92
08:31:19|3815.92
08:31:20|3815.92
08:31:22|3815.57
08:31:23|3815.57
08:31:24|3815.57
08:31:25|3815.57
08:31:26|3815.56
08:31:27|3815.45
08:31:28|3815.45
08:31:29|3815.45
08:31:29|3815.55
08:31:31|3815.55
08:31:32|3815.55
08:31:33|3815.55
08:31:33|3815.55
08:31:35|3815.56
08:31:36|3815.54
08:31:37|3815.54
08:31:38|3815.56
08:31:39|3815.56
08:31:40|3815.2
08:31:41|3815.09
08:31:42|3815.09
08:31:43|3815.39
08:31:44|3815.39
08:31:45|3815.39
08:31:46|3815.39
08:31:47|3814.43
08:31:48|3815.06
08:31:49|3814.76
08:31:50|3814.76
08:31:51|3815.07
08:31:52|3815.07
08:31:53|3814.88
08:31:54|3814.88
08:31:55|3814.88
08:31:56|3814.88
08:31:57|3815.04
08:31:58|3815.04
08:31:59|3815.04
08:32:00|3815.04
08:32:01|3815.04
08:32:02|3815.04
08:32:03|3815.04
08:32:04|3815.04
08:32:05|3815.04
08:32:06|3815.04
08:32:07|3815.04
08:32:08|3815.05
08:32:09|3815.05
08:32:10|3815.05
08:32:11|3815.05
08:32:12|3815.05
08:32:13|3815.05
08:32:14|3815.05
08:32:15|3815.05
08:32:16|3815.05
08:32:18|3815.05
08:32:20|3814.25
08:32:21|3814.41
08:32:22|3814.41
08:32:24|3814.56
08:32:25|3814.37
08:32:25|3814.27
08:32:26|3814.18
08:32:27|3814.18
08:32:28|3813.94
08:32:29|3813.93
08:32:31|3813.93
08:32:31|3813.94
08:32:33|3813.95
08:32:33|3813.95
08:32:35|3813.95
08:32:36|3814.01
08:32:37|3814.01
08:32:38|3814.01
08:32:39|3813.95
08:32:40|3813.95
08:32:41|3813.95
08:32:42|3813.95
08:32:43|3813.95
08:32:44|3813.98
08:32:45|3813.98
08:32:46|3813.94
08:32:47|3813.94
08:32:49|3813.95
08:32:50|3814.2
08:32:50|3814.07
08:32:52|3813.95
08:32:53|3813.95
08:32:53|3813.95
08:32:55|3813.95
08:32:56|3813.95
08:32:56|3813.95
08:32:58|3813.95
08:32:58|3813.95
08:32:59|3813.95
08:33:01|3813.94
08:33:02|3813.95
08:33:02|3813.95
08:33:04|3813.95
08:33:04|3813.95
08:33:06|3813.95
08:33:07|3813.95
08:33:07|3813.95
08:33:09|3813.95
08:33:09|3813.95
08:33:10|3813.95
08:33:12|3813.95
08:33:12|3813.94
08:33:14|3813.94
08:33:14|3813.94
08:33:16|3813.94
08:33:16|3813.94
08:33:19|3813.94
08:33:20|3813.94
08:33:22|3813.94
08:33:24|3813.94
08:33:24|3813.91
08:33:26|3813.74
08:33:26|3813.74
08:33:28|3813.74
08:33:29|3813.74
08:33:29|3813.74
08:33:31|3813.74
08:33:32|3813.74
08:33:33|3813.74
08:33:34|3813.74
08:33:35|3813.75
08:33:37|3813.75
08:33:38|3813.75
08:33:39|3813.75
08:33:40|3813.75
08:33:41|3813.75
08:33:42|3813.75
08:33:43|3813.75
08:33:44|3813.75
08:33:45|3813.75
08:33:46|3813.75
08:33:47|3813.75
08:33:48|3813.75
08:33:49|3813.75
08:33:50|3813.74
08:33:51|3813.74
08:33:52|3813.74
08:33:53|3813.74
08:33:54|3813.74
08:33:55|3813.75
08:33:56|3813.75
08:33:57|3813.75
08:33:58|3813.75
08:33:59|3813.75
08:34:00|3813.75
08:34:01|3813.75
08:34:02|3813.75
08:34:03|3813.75
08:34:04|3813.75
08:34:05|3813.74
08:34:06|3813.73
08:34:07|3813.55
08:34:08|3813.55
08:34:09|3813.55
08:34:10|3813.55
08:34:11|3813.52
08:34:12|3813.14
08:34:13|3813.14
08:34:14|3813.14
08:34:15|3813.14
08:34:16|3813.
08:34:17|3813.
08:34:18|3812.66
08:34:20|3812.99
08:34:21|3812.72
08:34:22|3812.73
08:34:22|3812.73
08:34:24|3812.72
08:34:24|3812.72
08:34:26|3812.72
08:34:27|3812.8
08:34:28|3812.79
08:34:29|3812.79
08:34:30|3812.79
08:34:30|3812.61
08:34:33|3812.72
08:34:33|3812.72
08:34:35|3812.72
08:34:35|3812.65
08:34:38|3812.65
08:34:39|3812.65
08:34:39|3812.6
08:34:41|3812.6
08:34:42|3812.6
08:34:42|3812.6
08:34:43|3812.6
08:34:44|3812.61
08:34:46|3812.61
08:34:46|3812.61
08:34:47|3812.99
08:34:48|3813.34
08:34:49|3813.34
08:34:51|3813.34
08:34:52|3813.34
08:34:53|3813.34
08:34:53|3813.34
08:34:55|3813.34
08:34:55|3813.34
08:34:56|3813.34
08:34:58|3813.34
08:34:58|3813.34
08:34:59|3813.28
08:35:01|3813.28
08:35:02|3813.28
08:35:03|3813.28
08:35:04|3813.28
08:35:05|3813.28
08:35:06|3813.28
08:35:07|3813.28
08:35:07|3813.28
08:35:09|3813.28
08:35:10|3813.28
08:35:10|3813.28
08:35:12|3813.28
08:35:12|3812.9
08:35:14|3812.9
08:35:15|3812.9
08:35:16|3812.9
08:35:16|3812.9
08:35:17|3812.9
08:35:18|3812.89
08:35:21|3812.79
08:35:23|3812.79
08:35:24|3812.79
08:35:24|3812.79
08:35:25|3812.61
08:35:26|3812.61
08:35:28|3812.69
08:35:28|3812.91
08:35:29|3813.04
08:35:31|3813.21
08:35:31|3813.21
08:35:32|3813.21
08:35:33|3813.21
08:35:34|3813.21
08:35:35|3813.21
08:35:36|3813.21
08:35:37|3813.21
08:35:38|3813.21
08:35:39|3813.21
08:35:40|3813.21
08:35:41|3813.21
08:35:43|3812.98
08:35:43|3813.15
08:35:44|3813.
08:35:45|3813.
08:35:46|3813.
08:35:48|3813.
08:35:48|3813.
08:35:50|3813.
08:35:50|3813.
08:35:51|3813.
08:35:52|3813.
08:35:53|3813.05
08:35:54|3813.
08:35:55|3813.
08:35:56|3812.99
08:35:57|3812.99
08:35:58|3812.99
08:35:59|3813.16
08:36:01|3813.03
08:36:01|3813.03
08:36:04|3813.03
08:36:04|3813.17
08:36:05|3813.17
08:36:06|3813.22
08:36:07|3813.22
08:36:09|3813.22
08:36:09|3813.22
08:36:10|3813.21
08:36:11|3813.21
08:36:12|3813.21
08:36:14|3813.21
08:36:15|3813.21
08:36:16|3813.22
08:36:17|3813.22
08:36:18|3813.22
08:36:19|3813.22
08:36:21|3813.22
08:36:23|3813.22
08:36:25|3813.18
08:36:26|3813.17
08:36:27|3813.17
08:36:27|3813.17
08:36:29|3813.17
08:36:30|3813.17
08:36:31|3813.17
08:36:31|3813.03
08:36:32|3811.12
08:36:33|3811.06
08:36:34|3811.04
08:36:36|3810.79
08:36:36|3810.78
08:36:38|3810.78
08:36:38|3810.75
08:36:39|3810.75
08:36:40|3810.
08:36:41|3810.01
08:36:42|3810.
08:36:44|3810.
08:36:45|3810.
08:36:46|3810.
08:36:46|3810.01
08:36:48|3810.07
08:36:49|3810.52
08:36:49|3810.52
08:36:50|3810.52
08:36:52|3810.52
08:36:52|3810.52
08:36:53|3810.51
08:36:55|3810.52
08:36:56|3810.52
08:36:56|3810.32
08:36:57|3810.
08:36:58|3810.
08:37:00|3810.07
08:37:01|3810.29
08:37:02|3810.29
08:37:02|3810.29
08:37:03|3810.29
08:37:05|3810.29
08:37:05|3810.
08:37:06|3810.
08:37:07|3810.
08:37:08|3810.01
08:37:09|3810.17
08:37:11|3810.05
08:37:11|3810.05
08:37:13|3810.05
08:37:13|3810.05
08:37:14|3810.05
08:37:15|3810.18
08:37:16|3810.18
08:37:18|3810.17
08:37:18|3810.18
08:37:19|3810.18
08:37:20|3810.18
08:37:23|3810.18
08:37:24|3810.48
08:37:25|3810.48
08:37:26|3810.47
08:37:27|3810.47
08:37:28|3810.47
08:37:29|3810.47
08:37:30|3810.47
08:37:31|3810.47
08:37:32|3810.47
08:37:33|3810.47
08:37:34|3810.46
08:37:35|3810.46
08:37:37|3810.46
08:37:38|3810.46
08:37:38|3810.46
08:37:40|3810.46
08:37:40|3810.46
08:37:41|3810.46
08:37:42|3810.46
08:37:43|3810.46
08:37:44|3810.46
08:37:45|3810.46
08:37:46|3810.46
08:37:48|3810.46
08:37:48|3810.41
08:37:49|3810.41
08:37:50|3810.41
08:37:51|3810.18
08:37:52|3810.18
08:37:53|3810.18
08:37:54|3810.18
08:37:55|3810.18
08:37:56|3810.18
08:37:57|3810.18
08:37:58|3810.18
08:37:59|3810.18
08:38:00|3810.18
08:38:01|3810.18
08:38:02|3810.18
08:38:03|3810.18
08:38:04|3810.18
08:38:05|3810.32
08:38:06|3810.18
08:38:07|3810.18
08:38:08|3810.18
08:38:09|3810.18
08:38:10|3810.18
08:38:11|3810.17
08:38:12|3810.17
08:38:13|3810.17
08:38:15|3810.17
08:38:15|3810.17
08:38:16|3810.17
08:38:17|3810.17
08:38:18|3810.17
08:38:19|3810.17
08:38:20|3810.17
08:38:21|3810.17
08:38:23|3810.17
08:38:25|3810.17
08:38:27|3810.17
08:38:28|3810.17
08:38:29|3810.17
08:38:30|3810.17
08:38:31|3810.17
08:38:32|3810.17
08:38:33|3810.17
08:38:34|3810.17
08:38:35|3810.17
08:38:36|3810.17
08:38:37|3810.17
08:38:38|3810.13
08:38:39|3810.13
08:38:40|3810.03
08:38:41|3810.03
08:38:42|3810.03
08:38:43|3810.03
08:38:44|3810.03
08:38:45|3811.49
08:38:47|3811.51
08:38:47|3811.4
08:38:48|3811.21
08:38:49|3811.21
08:38:50|3811.21
08:38:51|3811.21
08:38:52|3811.21
08:38:53|3811.32
08:38:54|3811.32
08:38:55|3811.32
08:38:56|3811.32
08:38:57|3811.55
08:38:58|3811.55
08:38:59|3811.55
08:39:00|3811.55
08:39:01|3811.49
08:39:02|3811.37
08:39:03|3811.45
08:39:04|3811.45
08:39:05|3811.28
08:39:07|3811.27
08:39:08|3811.26
08:39:09|3811.26
08:39:10|3811.24
08:39:11|3811.24
08:39:12|3811.24
08:39:13|3811.24
08:39:14|3811.24
08:39:15|3811.24
08:39:16|3811.16
08:39:17|3811.16
08:39:18|3811.16
08:39:19|3811.16
08:39:20|3811.16
08:39:21|3811.16
08:39:22|3811.16
08:39:23|3811.16
08:39:25|3811.16
08:39:27|3811.16
08:39:29|3811.17
08:39:30|3810.66
08:39:30|3810.66
08:39:32|3810.66
08:39:33|3810.66
08:39:33|3810.66
08:39:35|3810.66
08:39:35|3810.18
08:39:37|3810.18
08:39:38|3810.18
08:39:39|3810.18
08:39:39|3810.18
08:39:40|3810.18
08:39:42|3810.18
08:39:44|3810.18
08:39:44|3810.18
08:39:45|3810.52
08:39:46|3810.31
08:39:47|3810.31
08:39:49|3810.14
08:39:49|3810.14
08:39:50|3810.22
08:39:51|3810.22
08:39:52|3810.41
08:39:53|3810.28
08:39:54|3810.28
08:39:55|3810.28
08:39:56|3810.28
08:39:57|3810.28
08:39:58|3810.31
08:39:59|3810.31
08:40:00|3810.31
08:40:02|3810.61
08:40:02|3810.31
08:40:03|3810.31
08:40:05|3810.31
08:40:05|3810.31
08:40:06|3810.31
08:40:07|3810.31
08:40:08|3810.31
08:40:09|3810.31
08:40:10|3811.21
08:40:12|3811.16
08:40:13|3811.08
08:40:13|3810.43
08:40:14|3810.16
08:40:15|3810.16
08:40:16|3810.02
08:40:17|3810.68
08:40:19|3810.16
08:40:19|3810.47
08:40:21|3810.52
08:40:21|3810.4
08:40:22|3810.04
08:40:23|3810.04
08:40:26|3810.2
08:40:27|3810.2
08:40:29|3810.01
08:40:31|3810.
08:40:32|3810.
08:40:33|3810.
08:40:34|3809.34
08:40:36|3809.34
08:40:37|3809.34
08:40:38|3809.34
08:40:39|3809.69
08:40:40|3809.69
08:40:41|3809.69
08:40:41|3809.69
08:40:42|3809.69
08:40:44|3810.
08:40:45|3810.
08:40:46|3810.
08:40:47|3810.
08:40:47|3809.94
08:40:49|3809.94
08:40:50|3809.3
08:40:51|3809.31
08:40:52|3808.81
08:40:52|3808.81
08:40:54|3808.81
08:40:54|3808.8
08:40:56|3808.43
08:40:57|3808.42
08:40:58|3808.42
08:40:58|3808.
08:41:00|3807.45
08:41:01|3807.21
08:41:02|3807.22
08:41:03|3807.22
08:41:04|3807.22
08:41:05|3807.22
08:41:05|3807.28
08:41:07|3807.28
08:41:08|3807.28
08:41:09|3807.28
08:41:10|3807.28
08:41:11|3807.28
08:41:12|3807.39
08:41:13|3807.39
08:41:13|3807.39
08:41:15|3807.28
08:41:16|3807.28
08:41:17|3807.28
08:41:18|3807.28
08:41:19|3807.28
08:41:20|3807.28
08:41:20|3807.28
08:41:23|3807.28
08:41:23|3807.29
08:41:24|3807.29
08:41:27|3807.29
08:41:28|3807.33
08:41:30|3807.29
08:41:32|3807.29
08:41:34|3807.29
08:41:35|3807.29
08:41:36|3807.29
08:41:37|3807.33
08:41:37|3807.33
08:41:39|3807.28
08:41:39|3807.28
08:41:41|3807.28
08:41:42|3807.26
08:41:42|3807.6
08:41:45|3808.86
08:41:45|3808.89
08:41:46|3808.89
08:41:47|3808.89
08:41:48|3808.89
08:41:49|3808.89
08:41:50|3808.89
08:41:51|3808.55
08:41:52|3808.55
08:41:53|3808.55
08:41:54|3808.55
08:41:55|3808.73
08:41:57|3808.73
08:41:57|3808.73
08:41:58|3808.52
08:42:00|3808.55
08:42:00|3808.48
08:42:01|3808.48
08:42:02|3808.26
08:42:03|3809.31
08:42:04|3809.31
08:42:05|3809.01
08:42:06|3808.88
08:42:07|3808.88
08:42:08|3808.88
08:42:09|3808.88
08:42:10|3808.89
08:42:11|3808.9
08:42:12|3808.93
08:42:13|3809.45
08:42:14|3809.45
08:42:15|3809.43
08:42:16|3809.43
08:42:17|3809.43
08:42:18|3809.43
08:42:19|3810.15
08:42:20|3810.15
08:42:21|3809.45
08:42:22|3809.45
08:42:24|3809.45
08:42:24|3809.88
08:42:25|3809.88
08:42:27|3810.23
08:42:29|3809.87
08:42:30|3809.85
08:42:31|3809.88
08:42:32|3808.88
08:42:33|3808.88
08:42:34|3808.67
08:42:35|3808.67
08:42:36|3808.89
08:42:37|3808.89
08:42:38|3808.9
08:42:39|3808.94
08:42:40|3809.09
08:42:41|3809.09
08:42:42|3809.09
08:42:43|3809.09
08:42:44|3809.09
08:42:45|3809.09
08:42:46|3809.09
08:42:47|3809.09
08:42:48|3809.09
08:42:49|3809.08
08:42:50|3809.08
08:42:51|3809.09
08:42:52|3809.09
08:42:53|3809.09
08:42:54|3809.09
08:42:55|3809.09
08:42:56|3809.09
08:42:57|3809.09
08:42:58|3809.09
08:42:59|3809.09
08:43:00|3809.08
08:43:01|3809.08
08:43:02|3809.08
08:43:03|3809.08
08:43:04|3809.08
08:43:05|3809.08
08:43:06|3809.08
08:43:07|3809.08
08:43:08|3809.08
08:43:09|3809.08
08:43:10|3809.08
08:43:11|3809.08
08:43:12|3809.08
08:43:13|3809.08
08:43:14|3809.08
08:43:15|3809.36
08:43:17|3809.46
08:43:18|3809.46
08:43:19|3809.46
08:43:20|3809.46
08:43:21|3809.46
08:43:22|3809.47
08:43:23|3809.47
08:43:24|3809.47
08:43:24|3809.47
08:43:26|3809.47
08:43:27|3809.47
08:43:29|3809.47
08:43:30|3809.47
08:43:31|3809.47
08:43:32|3809.47
08:43:33|3809.47
08:43:34|3809.47
08:43:34|3809.89
08:43:36|3809.89
08:43:38|3809.89
08:43:38|3809.89
08:43:40|3809.89
08:43:41|3809.83
08:43:41|3809.83
08:43:42|3809.83
08:43:43|3809.83
08:43:44|3809.83
08:43:45|3809.83
08:43:47|3809.83
08:43:48|3809.84
08:43:48|3809.84
08:43:50|3809.84
08:43:51|3809.84
08:43:52|3809.84
08:43:53|3809.84
08:43:54|3809.84
08:43:54|3809.58
08:43:55|3809.79
08:43:56|3809.57
08:43:58|3809.57
08:43:59|3809.57
08:44:00|3809.57
08:44:00|3809.57
08:44:02|3809.57
08:44:03|3809.5
08:44:04|3809.5
08:44:05|3809.45
08:44:05|3809.45
08:44:06|3809.45
08:44:07|3809.38
08:44:09|3809.37
08:44:10|3809.37
08:44:11|3809.37
08:44:11|3809.37
08:44:13|3809.29
08:44:14|3809.29
08:44:15|3809.29
08:44:15|3809.29
08:44:17|3809.29
08:44:18|3809.41
08:44:19|3809.41
08:44:20|3809.41
08:44:21|3809.41
08:44:21|3809.41
08:44:23|3809.41
08:44:24|3809.4
08:44:24|3809.57
08:44:26|3809.68
08:44:27|3809.68
08:44:27|3809.41
08:44:30|3809.41
08:44:31|3809.41
08:44:31|3809.05
08:44:33|3809.05
08:44:35|3809.27
08:44:35|3809.34
08:44:36|3809.34
08:44:37|3809.34
08:44:38|3809.34
08:44:40|3809.34
08:44:41|3808.75
08:44:43|3808.75
08:44:43|3808.75
08:44:44|3808.75
08:44:45|3808.75
08:44:46|3808.75
08:44:47|3808.93
08:44:48|3808.93
08:44:49|3808.93
08:44:51|3808.93
08:44:52|3808.93
08:44:52|3808.93
08:44:53|3808.93
08:44:55|3809.43
08:44:56|3809.43
08:44:57|3809.43
08:44:58|3809.43
08:44:59|3807.77
08:45:00|3807.77
08:45:01|3807.93
08:45:02|3807.93
08:45:03|3807.93
08:45:04|3807.93
08:45:05|3807.95
08:45:06|3808.53
08:45:07|3808.53
08:45:08|3808.53
08:45:09|3808.53
08:45:10|3808.53
08:45:11|3808.53
08:45:12|3808.53
08:45:13|3808.53
08:45:14|3808.53
08:45:15|3808.99
08:45:16|3809.37
08:45:17|3809.37
08:45:18|3808.48
08:45:19|3808.48
08:45:20|3808.7
08:45:22|3808.7
08:45:23|3808.7
08:45:24|3808.7
08:45:25|3808.7
08:45:26|3808.7
08:45:27|3809.09
08:45:28|3809.09
08:45:29|3809.09
08:45:31|3809.09
08:45:31|3809.35
08:45:34|3809.69
08:45:34|3809.69
08:45:36|3809.69
08:45:37|3809.69
08:45:38|3809.69
08:45:39|3809.69
08:45:40|3809.69
08:45:41|3809.69
08:45:42|3809.69
08:45:42|3809.69
08:45:43|3809.69
08:45:44|3809.69
08:45:45|3809.69
08:45:47|3810.19
08:45:48|3810.19
08:45:50|3810.19
08:45:50|3810.19
08:45:51|3810.13
08:45:52|3810.14
08:45:53|3810.13
08:45:54|3809.73
08:45:55|3809.73
08:45:56|3809.56
08:45:57|3809.56
08:45:58|3809.75
08:45:59|3809.74
08:46:00|3809.74
08:46:01|3809.74
08:46:02|3809.76
08:46:03|3809.76
08:46:04|3809.75
08:46:05|3809.75
08:46:06|3810.5
08:46:07|3810.5
08:46:08|3810.5
08:46:09|3810.5
08:46:10|3810.5
08:46:11|3809.95
08:46:12|3809.94
08:46:13|3809.55
08:46:14|3809.54
08:46:15|3809.36
08:46:16|3809.39
08:46:17|3809.45
08:46:18|3809.4
08:46:19|3809.37
08:46:20|3809.05
08:46:21|3809.05
08:46:22|3809.05
08:46:23|3809.05
08:46:24|3808.72
08:46:25|3808.72
08:46:26|3808.72
08:46:27|3809.09
08:46:28|3809.09
08:46:29|3809.09
08:46:31|3808.88
08:46:33|3809.18
08:46:34|3809.18
08:46:35|3809.18
08:46:36|3809.18
08:46:37|3809.18
08:46:38|3809.29
08:46:40|3809.29
08:46:41|3809.29
08:46:42|3809.35
08:46:43|3809.51
08:46:44|3809.51
08:46:45|3809.51
08:46:46|3809.85
08:46:47|3809.85
08:46:48|3809.85
08:46:49|3809.68
08:46:50|3809.68
08:46:51|3809.68
08:46:52|3809.68
08:46:53|3809.68
08:46:54|3809.68
08:46:55|3809.76
08:46:56|3809.76
08:46:57|3809.88
08:46:58|3809.88
08:46:59|3809.88
08:47:00|3809.88
08:47:01|3809.87
08:47:02|3809.87
08:47:03|3809.76
08:47:04|3809.76
08:47:05|3809.76
08:47:06|3809.76
08:47:07|3809.75
08:47:08|3809.75
08:47:09|3809.75
08:47:10|3809.75
08:47:11|3809.75
08:47:12|3808.75
08:47:13|3808.75
08:47:14|3808.75
08:47:16|3808.87
08:47:17|3808.87
08:47:18|3809.07
08:47:19|3809.07
08:47:20|3809.07
08:47:22|3809.41
08:47:22|3809.41
08:47:23|3809.41
08:47:25|3809.41
08:47:26|3809.05
08:47:26|3809.05
08:47:28|3809.05
08:47:29|3809.05
08:47:29|3809.05
08:47:30|3809.05
08:47:33|3809.22
08:47:35|3809.22
08:47:35|3809.22
08:47:37|3809.16
08:47:38|3809.15
08:47:39|3809.15
08:47:40|3809.17
08:47:41|3809.17
08:47:42|3809.17
08:47:43|3809.17
08:47:44|3809.17
08:47:45|3809.17
08:47:46|3809.17
08:47:47|3809.16
08:47:48|3809.41
08:47:49|3809.23
08:47:50|3809.22
08:47:51|3809.25
08:47:52|3809.25
08:47:53|3809.25
08:47:54|3809.25
08:47:55|3809.25
08:47:56|3809.25
08:47:58|3809.25
08:47:58|3809.18
08:47:59|3809.01
08:48:01|3809.01
08:48:02|3809.01
08:48:02|3809.01
08:48:03|3809.01
08:48:05|3809.01
08:48:06|3809.01
08:48:06|3809.01
08:48:08|3809.01
08:48:09|3809.01
08:48:10|3809.01
08:48:10|3809.24
08:48:13|3809.25
08:48:13|3809.25
08:48:14|3809.25
08:48:15|3809.33
08:48:16|3809.33
08:48:17|3809.33
08:48:18|3809.33
08:48:19|3809.36
08:48:20|3809.36
08:48:21|3809.36
08:48:22|3809.36
08:48:23|3809.36
08:48:24|3809.36
08:48:25|3809.36
08:48:26|3809.58
08:48:27|3809.58
08:48:28|3809.58
08:48:29|3809.58
08:48:30|3809.58
08:48:31|3809.58
08:48:34|3809.58
08:48:35|3809.58
08:48:37|3809.59
08:48:39|3809.55
08:48:40|3809.55
08:48:42|3809.55
08:48:42|3809.55
08:48:44|3809.56
08:48:45|3809.59
08:48:46|3809.59
08:48:46|3809.59
08:48:47|3809.59
08:48:49|3809.59
08:48:51|3809.69
08:48:51|3809.69
08:48:52|3809.69
08:48:53|3809.65
08:48:54|3809.42
08:48:55|3809.42
08:48:56|3809.42
08:48:57|3809.42
08:48:59|3809.42
08:48:59|3809.42
08:49:01|3809.42
08:49:01|3809.42
08:49:02|3809.42
08:49:03|3809.42
08:49:04|3809.4
08:49:06|3809.4
08:49:06|3809.4
08:49:07|3809.4
08:49:08|3809.4
08:49:09|3809.4
08:49:10|3809.4
08:49:12|3809.4
08:49:13|3809.4
08:49:14|3809.4
08:49:15|3809.4
08:49:16|3809.8
08:49:17|3809.94
08:49:19|3809.97
08:49:19|3809.97
08:49:20|3809.96
08:49:21|3809.96
08:49:22|3809.77
08:49:23|3809.78
08:49:24|3809.77
08:49:25|3809.77
08:49:26|3809.77
08:49:27|3809.77
08:49:28|3809.77
08:49:29|3809.77
08:49:30|3809.77
08:49:31|3809.77
08:49:33|3809.78
08:49:34|3809.78
08:49:36|3809.78
08:49:38|3809.78
08:49:39|3809.78
08:49:41|3809.78
08:49:41|3809.78
08:49:43|3809.78
08:49:43|3809.78
08:49:44|3809.77
08:49:46|3809.77
08:49:47|3809.77
08:49:47|3809.77
08:49:49|3809.77
08:49:49|3809.77
08:49:50|3809.77
08:49:53|3809.77
08:49:53|3809.77
08:49:54|3809.77
08:49:55|3809.77
08:49:56|3809.77
08:49:57|3809.77
08:49:58|3809.75
08:49:59|3809.75
08:50:00|3809.41
08:50:01|3809.41
08:50:02|3809.41
08:50:04|3809.41
08:50:04|3809.41
08:50:05|3809.4
08:50:06|3809.4
08:50:07|3809.4
08:50:09|3809.4
08:50:10|3809.4
08:50:11|3809.34
08:50:12|3809.34
08:50:13|3809.34
08:50:14|3808.88
08:50:15|3808.88
08:50:17|3809.13
08:50:18|3809.13
08:50:19|3809.13
08:50:20|3809.13
08:50:21|3809.13
08:50:22|3809.13
08:50:23|3809.14
08:50:24|3809.14
08:50:25|3809.14
08:50:27|3809.14
08:50:28|3810.65
08:50:29|3810.78
08:50:29|3810.78
08:50:30|3810.78
08:50:31|3810.78
08:50:32|3810.78
08:50:33|3810.62
08:50:36|3810.6
08:50:37|3810.27
08:50:38|3810.34
08:50:39|3810.34
08:50:40|3810.34
08:50:40|3810.61
08:50:41|3810.65
08:50:42|3810.65
08:50:44|3811.09
08:50:45|3811.09
08:50:46|3811.1
08:50:46|3811.1
08:50:48|3811.1
08:50:49|3811.1
08:50:50|3811.03
08:50:51|3810.48
08:50:52|3810.48
08:50:53|3810.47
08:50:54|3810.48
08:50:56|3810.48
08:50:57|3810.58
08:50:58|3810.41
08:50:59|3810.26
08:50:59|3810.26
08:51:01|3810.26
08:51:02|3810.26
08:51:03|3810.27
08:51:04|3810.27
08:51:04|3810.27
08:51:06|3810.3
08:51:07|3810.27
08:51:07|3810.27
08:51:09|3810.32
08:51:10|3810.32
08:51:11|3810.32
08:51:12|3810.32
08:51:13|3810.32
08:51:14|3810.32
08:51:14|3810.32
08:51:16|3810.32
08:51:16|3810.32
08:51:18|3810.32
08:51:19|3810.32
08:51:20|3810.32
08:51:21|3810.32
08:51:22|3810.32
08:51:23|3810.32
08:51:23|3809.89
08:51:25|3809.89
08:51:26|3809.89
08:51:28|3809.78
08:51:29|3809.78
08:51:29|3809.78
08:51:30|3809.78
08:51:31|3809.78
08:51:32|3809.78
08:51:33|3809.18
08:51:34|3809.18
08:51:37|3809.19
08:51:38|3809.57
08:51:40|3809.57
08:51:42|3809.57
08:51:43|3809.57
08:51:45|3808.42
08:51:47|3808.42
08:51:47|3808.42
08:51:49|3808.62
08:51:50|3808.62
08:51:51|3808.62
08:51:52|3808.62
08:51:53|3808.62
08:51:54|3808.62
08:51:55|3808.8
08:51:56|3808.8
08:51:57|3808.8
08:51:58|3808.8
08:51:59|3808.8
08:52:00|3808.8
08:52:01|3808.8
08:52:02|3808.87
08:52:04|3808.87
08:52:05|3808.87
08:52:05|3809.71
08:52:07|3809.7
08:52:08|3809.64
08:52:10|3809.64
08:52:10|3809.64
08:52:11|3809.64
08:52:12|3809.2
08:52:13|3809.2
08:52:14|3809.2
08:52:15|3809.25
08:52:16|3809.25
08:52:18|3809.25
08:52:18|3809.18
08:52:19|3809.18
08:52:20|3809.18
08:52:21|3809.18
08:52:22|3809.18
08:52:23|3809.18
08:52:24|3809.18
08:52:25|3809.18
08:52:26|3809.18
08:52:27|3808.9
08:52:28|3808.9
08:52:29|3808.9
08:52:30|3808.65
08:52:31|3808.65
08:52:32|3808.65
08:52:33|3808.65
08:52:34|3808.65
08:52:35|3808.65
08:52:37|3808.97
08:52:39|3808.97
08:52:40|3808.97
08:52:42|3808.97
08:52:43|3808.97
08:52:44|3808.97
08:52:46|3808.97
08:52:46|3808.97
08:52:49|3808.97
08:52:49|3808.97
08:52:50|3808.98
08:52:51|3808.98
08:52:52|3808.98
08:52:53|3808.8
08:52:54|3808.8
08:52:55|3809.17
08:52:56|3809.11
08:52:57|3809.11
08:52:59|3809.
08:52:59|3808.99
08:53:00|3808.98
08:53:01|3808.98
08:53:02|3808.18
08:53:03|3808.01
08:53:04|3808.01
08:53:05|3808.01
08:53:06|3808.
08:53:07|3808.
08:53:08|3808.01
08:53:09|3808.01
08:53:10|3808.01
08:53:11|3808.01
08:53:12|3808.01
08:53:13|3808.02
08:53:14|3808.02
08:53:15|3808.02
08:53:17|3808.02
08:53:17|3808.02
08:53:18|3808.02
08:53:19|3808.02
08:53:20|3808.02
08:53:21|3808.05
08:53:22|3808.05
08:53:23|3808.06
08:53:24|3808.06
08:53:25|3808.06
08:53:26|3808.06
08:53:27|3808.
08:53:28|3807.99
08:53:29|3807.99
08:53:30|3807.99
08:53:31|3808.06
08:53:33|3808.06
08:53:33|3808.06
08:53:34|3808.06
08:53:35|3808.06
08:53:36|3808.06
08:53:38|3808.06
08:53:40|3808.07
08:53:41|3808.07
08:53:42|3808.07
08:53:43|3808.07
08:53:45|3808.07
08:53:46|3808.07
08:53:47|3808.07
08:53:48|3808.07
08:53:49|3808.07
08:53:49|3808.07
08:53:50|3808.04
08:53:51|3808.
08:53:52|3808.
08:53:54|3808.
08:53:54|3808.01
08:53:56|3808.01
08:53:56|3808.03
08:53:57|3808.24
08:53:58|3808.23
08:54:00|3808.18
08:54:01|3808.18
08:54:02|3808.36
08:54:03|3808.36
08:54:04|3808.36
08:54:05|3808.37
08:54:06|3808.15
08:54:06|3808.15
08:54:08|3808.15
08:54:09|3807.99
08:54:09|3807.91
08:54:10|3808.03
08:54:12|3808.03
08:54:14|3808.03
08:54:15|3808.03
08:54:15|3808.03
08:54:17|3808.03
08:54:17|3808.03
08:54:19|3808.03
08:54:19|3808.03
08:54:20|3807.86
08:54:22|3807.85
08:54:22|3807.85
08:54:24|3807.85
08:54:24|3808.
08:54:25|3808.
08:54:27|3808.
08:54:27|3808.
08:54:29|3808.02
08:54:30|3808.02
08:54:30|3808.03
08:54:32|3808.03
08:54:33|3808.03
08:54:34|3808.03
08:54:34|3808.02
08:54:35|3808.02
08:54:37|3808.02
08:54:38|3807.82
08:54:40|3807.82
08:54:41|3807.82
08:54:41|3807.82
08:54:42|3808.17
08:54:44|3808.12
08:54:45|3808.65
08:54:47|3808.63
08:54:48|3808.63
08:54:48|3808.63
08:54:49|3808.63
08:54:50|3808.63
08:54:51|3808.63
08:54:52|3808.08
08:54:53|3808.16
08:54:54|3808.16
08:54:55|3808.62
08:54:56|3808.62
08:54:57|3808.62
08:54:58|3808.64
08:54:59|3808.64
08:55:00|3808.64
08:55:02|3807.62
08:55:02|3807.62
08:55:03|3807.62
08:55:04|3807.62
08:55:06|3807.62
08:55:06|3808.72
08:55:08|3808.72
08:55:09|3808.72
08:55:10|3808.72
08:55:11|3808.72
08:55:12|3808.38
08:55:13|3808.38
08:55:14|3808.38
08:55:15|3808.38
08:55:16|3808.38
08:55:17|3808.41
08:55:18|3807.48
08:55:19|3807.77
08:55:20|3807.91
08:55:21|3807.93
08:55:22|3807.93
08:55:23|3807.93
08:55:24|3807.93
08:55:25|3808.01
08:55:26|3808.01
08:55:28|3808.01
08:55:28|3808.01
08:55:29|3808.01
08:55:30|3808.01
08:55:31|3808.01
08:55:32|3808.01
08:55:33|3808.03
08:55:34|3808.04
08:55:35|3808.04
08:55:36|3808.04
08:55:37|3808.04
08:55:38|3808.04
08:55:40|3808.04
08:55:41|3808.04
08:55:42|3808.04
08:55:44|3808.04
08:55:44|3808.12
08:55:46|3808.12
08:55:47|3808.12
08:55:48|3808.12
08:55:49|3807.77
08:55:50|3807.77
08:55:51|3807.77
08:55:52|3807.77
08:55:53|3807.22
08:55:54|3807.02
08:55:55|3807.02
08:55:56|3807.02
08:55:57|3807.02
08:55:58|3807.02
08:55:58|3807.02
08:56:00|3807.26
08:56:02|3807.06
08:56:03|3807.03
08:56:04|3807.03
08:56:05|3806.99
08:56:06|3806.92
08:56:08|3806.77
08:56:09|3806.68
08:56:10|3806.68
08:56:11|3806.68
08:56:12|3806.68
08:56:13|3806.68
08:56:14|3806.68
08:56:15|3806.68
08:56:16|3806.68
08:56:17|3806.7
08:56:18|3806.68
08:56:19|3806.67
08:56:20|3806.67
08:56:21|3806.67
08:56:22|3806.73
08:56:23|3805.64
08:56:24|3805.59
08:56:25|3805.82
08:56:26|3805.81
08:56:27|3805.82
08:56:28|3805.93
08:56:29|3805.82
08:56:30|3805.83
08:56:31|3805.83
08:56:32|3806.03
08:56:33|3806.03
08:56:34|3806.47
08:56:35|3806.67
08:56:36|3806.67
08:56:37|3806.84
08:56:38|3806.84
08:56:39|3807.
08:56:40|3807.
08:56:42|3807.
08:56:43|3807.
08:56:45|3807.
08:56:46|3806.97
08:56:47|3806.97
08:56:49|3806.69
08:56:50|3806.69
08:56:51|3806.69
08:56:53|3806.69
08:56:53|3806.69
08:56:54|3807.84
08:56:55|3806.95
08:56:56|3806.95
08:56:57|3806.91
08:56:59|3806.93
08:57:00|3806.93
08:57:01|3806.93
08:57:01|3806.93
08:57:04|3806.93
08:57:04|3806.93
08:57:05|3806.93
08:57:06|3806.93
08:57:07|3806.85
08:57:08|3806.85
08:57:09|3806.85
08:57:10|3806.85
08:57:12|3806.85
08:57:12|3806.85
08:57:13|3806.85
08:57:14|3806.85
08:57:15|3806.85
08:57:16|3806.85
08:57:18|3806.71
08:57:19|3806.71
08:57:20|3806.71
08:57:21|3806.71
08:57:22|3806.71
08:57:23|3806.71
08:57:24|3806.71
08:57:25|3806.71
08:57:26|3806.71
08:57:27|3806.71
08:57:28|3806.71
08:57:29|3806.71
08:57:30|3806.71
08:57:31|3806.71
08:57:32|3806.71
08:57:33|3806.71
08:57:34|3806.71
08:57:35|3806.54
08:57:36|3806.54
08:57:37|3806.94
08:57:38|3806.94
08:57:39|3806.94
08:57:40|3806.94
08:57:41|3806.94
08:57:43|3806.94
08:57:44|3806.94
08:57:46|3807.18
08:57:47|3807.18
08:57:48|3807.18
08:57:50|3808.31
08:57:51|3808.31
08:57:52|3808.24
08:57:53|3808.24
08:57:54|3808.24
08:57:56|3807.62
08:57:57|3807.62
08:57:58|3807.62
08:57:58|3807.88
08:57:59|3807.88
08:58:01|3807.88
08:58:01|3807.86
08:58:03|3807.86
08:58:04|3807.86
08:58:05|3807.81
08:58:05|3807.61
08:58:06|3807.61
08:58:07|3807.61
08:58:08|3807.61
08:58:10|3807.61
08:58:10|3807.61
08:58:11|3807.61
08:58:13|3807.61
08:58:13|3807.61
08:58:15|3807.61
08:58:17|3807.62
08:58:17|3807.62
08:58:19|3807.62
08:58:19|3807.62
08:58:20|3807.62
08:58:21|3807.62
08:58:22|3807.62
08:58:23|3807.62
08:58:24|3807.99
08:58:25|3807.99
08:58:26|3807.99
08:58:27|3807.99
08:58:28|3807.99
08:58:29|3807.99
08:58:30|3807.99
08:58:31|3807.99
08:58:32|3807.99
08:58:33|3807.99
08:58:34|3807.99
08:58:35|3807.99
08:58:36|3807.91
08:58:37|3808.
08:58:38|3808.
08:58:40|3808.
08:58:41|3808.
08:58:42|3807.99
08:58:44|3808.
08:58:45|3808.18
08:58:46|3808.18
08:58:47|3808.18
08:58:48|3808.18
08:58:49|3808.18
08:58:50|3808.18
08:58:51|3808.18
08:58:52|3808.17
08:58:53|3808.17
08:58:54|3808.17
08:58:55|3808.17
08:58:56|3808.17
08:58:57|3808.18
08:58:58|3808.35
08:58:59|3808.35
08:59:00|3808.35
08:59:01|3808.35
08:59:02|3808.35
08:59:04|3808.35
08:59:04|3808.35
08:59:05|3808.25
08:59:06|3808.24
08:59:07|3808.24
08:59:08|3808.24
08:59:09|3808.19
08:59:10|3808.19
08:59:11|3808.19
08:59:12|3808.18
08:59:13|3808.18
08:59:14|3808.18
08:59:15|3808.23
08:59:16|3808.23
08:59:17|3808.23
08:59:18|3808.23
08:59:19|3808.23
08:59:20|3808.23
08:59:21|3808.23
08:59:22|3808.23
08:59:23|3808.49
08:59:24|3808.49
08:59:25|3808.49
08:59:26|3808.49
08:59:27|3808.49
08:59:28|3808.49
08:59:29|3808.49
08:59:30|3808.49
08:59:31|3808.49
08:59:32|3808.48
08:59:33|3808.49
08:59:34|3808.49
08:59:35|3808.49
08:59:36|3808.49
08:59:37|3808.49
08:59:38|3808.49
08:59:39|3807.13
08:59:40|3807.81
08:59:41|3807.8
08:59:42|3807.8
08:59:44|3807.8
08:59:45|3807.8
08:59:47|3807.8
08:59:48|3807.8
08:59:49|3808.05
08:59:51|3808.04
08:59:52|3808.04
08:59:54|3807.79
08:59:55|3807.91
08:59:55|3807.91
08:59:57|3807.91
08:59:57|3807.91
08:59:59|3807.91
09:00:00|3807.91
09:00:01|3807.91
09:00:02|3807.91
09:00:03|3808.3
09:00:04|3808.3
09:00:04|3808.3
09:00:06|3808.3
09:00:06|3808.3
09:00:08|3808.3
09:00:09|3808.47
09:00:10|3808.48
09:00:11|3808.48
09:00:12|3808.48
09:00:12|3808.48
09:00:13|3808.48
09:00:15|3809.13
09:00:16|3809.13
09:00:17|3809.13
09:00:18|3809.45
09:00:20|3809.45
09:00:20|3809.45
09:00:21|3809.45
09:00:22|3809.45
09:00:23|3809.45
09:00:24|3809.45
09:00:25|3809.84
09:00:26|3809.84
09:00:27|3809.84
09:00:28|3809.84
09:00:29|3810.32
09:00:30|3810.37
09:00:31|3812.44
09:00:32|3812.42
09:00:33|3812.42
09:00:34|3813.35
09:00:35|3813.31
09:00:36|3813.11
09:00:37|3813.12
09:00:39|3813.1
09:00:40|3813.1
09:00:40|3813.28
09:00:42|3813.22
09:00:43|3813.22
09:00:44|3813.29
09:00:46|3815.6
09:00:48|3814.09
09:00:49|3814.09
09:00:51|3815.03
09:00:52|3815.03
09:00:53|3814.45
09:00:54|3814.44
09:00:54|3814.45
09:00:56|3814.45
09:00:56|3814.45
09:00:58|3814.45
09:00:59|3814.45
09:00:59|3814.45
09:01:01|3814.45
09:01:02|3814.45
09:01:02|3814.45
09:01:03|3814.45
09:01:04|3814.45
09:01:06|3814.45
09:01:07|3814.45
09:01:08|3814.45
09:01:08|3814.44
09:01:09|3813.66
09:01:11|3813.66
09:01:11|3813.66
09:01:13|3813.66
09:01:14|3813.66
09:01:14|3813.66
09:01:16|3813.66
09:01:16|3813.66
09:01:18|3814.6
09:01:18|3814.6
09:01:20|3814.59
09:01:20|3814.12
09:01:21|3814.12
09:01:22|3814.12
09:01:23|3814.29
09:01:25|3814.29
09:01:26|3814.29
09:01:27|3814.29
09:01:28|3814.29
09:01:29|3814.3
09:01:29|3814.3
09:01:30|3814.3
09:01:32|3814.3
09:01:32|3814.3
09:01:33|3814.3
09:01:34|3814.3
09:01:35|3814.3
09:01:36|3814.31
09:01:37|3814.3
09:01:38|3814.3
09:01:40|3813.72
09:01:40|3813.73
09:01:41|3813.73
09:01:42|3813.73
09:01:43|3813.73
09:01:45|3813.73
09:01:45|3813.76
09:01:48|3813.77
09:01:49|3813.77
09:01:50|3813.77
09:01:52|3813.77
09:01:53|3813.77
09:01:54|3813.77
09:01:56|3813.77
09:01:57|3813.77
09:01:58|3813.77
09:01:59|3813.8
09:02:00|3813.8
09:02:01|3813.8
09:02:02|3814.13
09:02:03|3814.13
09:02:04|3814.37
09:02:05|3814.12
09:02:06|3814.12
09:02:07|3814.12
09:02:08|3814.14
09:02:09|3814.14
09:02:10|3813.96
09:02:11|3813.96
09:02:12|3813.96
09:02:13|3813.96
09:02:14|3813.94
09:02:15|3813.94
09:02:16|3813.94
09:02:17|3813.94
09:02:18|3813.94
09:02:19|3813.94
09:02:20|3813.94
09:02:21|3813.94
09:02:22|3813.94
09:02:23|3814.26
09:02:24|3814.05
09:02:25|3814.05
09:02:26|3814.05
09:02:27|3814.05
09:02:28|3813.93
09:02:29|3813.93
09:02:30|3813.93
09:02:31|3813.94
09:02:32|3813.94
09:02:33|3813.94
09:02:34|3813.94
09:02:35|3813.94
09:02:36|3813.94
09:02:37|3814.12
09:02:38|3814.12
09:02:39|3814.49
09:02:40|3814.49
09:02:41|3814.49
09:02:42|3815.18
09:02:43|3815.18
09:02:44|3815.18
09:02:45|3815.18
09:02:46|3815.18
09:02:48|3815.18
09:02:50|3814.55
09:02:52|3814.69
09:02:52|3814.68
09:02:54|3814.68
09:02:56|3814.69
09:02:57|3814.69
09:02:58|3814.69
09:02:59|3814.69
09:02:59|3814.69
09:03:01|3814.69
09:03:02|3813.76
09:03:03|3813.76
09:03:04|3813.76
09:03:05|3812.86
09:03:07|3812.86
09:03:07|3812.86
09:03:08|3812.86
09:03:09|3812.86
09:03:11|3812.92
09:03:11|3813.36
09:03:12|3813.36
09:03:13|3813.36
09:03:15|3813.09
09:03:15|3813.09
09:03:16|3813.09
09:03:18|3813.09
09:03:19|3813.09
09:03:20|3813.09
09:03:20|3813.09
09:03:21|3814.12
09:03:23|3814.31
09:03:23|3814.31
09:03:24|3813.93
09:03:25|3813.93
09:03:27|3813.93
09:03:27|3813.93
09:03:29|3813.93
09:03:29|3814.38
09:03:30|3814.38
09:03:32|3814.38
09:03:32|3814.91
09:03:33|3814.91
09:03:35|3814.83
09:03:35|3814.78
09:03:36|3814.78
09:03:37|3814.78
09:03:38|3814.78
09:03:39|3814.78
09:03:41|3814.78
09:03:41|3814.78
09:03:44|3814.2
09:03:44|3814.2
09:03:45|3814.9
09:03:47|3814.9
09:03:47|3814.9
09:03:48|3814.9
09:03:50|3814.91
09:03:51|3815.59
09:03:52|3815.59
09:03:54|3815.59
09:03:55|3815.73
09:03:57|3815.73
09:03:58|3815.73
09:03:59|3815.67
09:04:00|3815.67
09:04:01|3815.67
09:04:02|3815.72
09:04:04|3815.68
09:04:06|3815.68
09:04:07|3816.75
09:04:08|3816.75
09:04:08|3816.89
09:04:09|3816.99
09:04:10|3817.
09:04:11|3817.53
09:04:12|3817.52
09:04:14|3817.52
09:04:14|3817.52
09:04:16|3816.73
09:04:16|3815.92
09:04:17|3815.92
09:04:18|3816.4
09:04:19|3816.68
09:04:20|3816.42
09:04:21|3816.41
09:04:22|3816.22
09:04:23|3816.25
09:04:24|3816.25
09:04:25|3816.25
09:04:27|3816.25
09:04:27|3816.22
09:04:28|3817.07
09:04:29|3816.82
09:04:30|3816.82
09:04:31|3816.62
09:04:32|3815.68
09:04:33|3815.68
09:04:34|3815.89
09:04:36|3815.89
09:04:36|3815.89
09:04:37|3815.89
09:04:38|3815.89
09:04:39|3815.89
09:04:40|3815.89
09:04:41|3815.89
09:04:42|3815.89
09:04:43|3815.89
09:04:44|3816.31
09:04:45|3816.31
09:04:46|3817.13
09:04:48|3817.11
09:04:49|3817.11
09:04:51|3817.11
09:04:52|3817.11
09:04:54|3817.19
09:04:55|3817.24
09:04:56|3817.24
09:04:57|3817.24
09:04:58|3817.24
09:04:59|3817.23
09:05:00|3817.23
09:05:02|3817.11
09:05:02|3817.11
09:05:04|3817.11
09:05:04|3817.11
09:05:06|3817.69
09:05:07|3817.69
09:05:07|3817.69
09:05:09|3817.69
09:05:10|3817.69
09:05:11|3817.69
09:05:12|3817.7
09:05:14|3817.7
09:05:14|3817.7
09:05:15|3817.73
09:05:16|3817.73
09:05:17|3817.73
09:05:18|3817.73
09:05:19|3818.
09:05:20|3818.
09:05:21|3818.
09:05:23|3818.
09:05:23|3818.
09:05:24|3817.99
09:05:25|3817.97
09:05:26|3818.
09:05:27|3818.
09:05:28|3818.
09:05:29|3818.
09:05:30|3818.
09:05:31|3818.
09:05:32|3818.
09:05:33|3817.96
09:05:34|3817.96
09:05:35|3817.96
09:05:36|3817.96
09:05:37|3817.94
09:05:38|3817.94
09:05:39|3817.94
09:05:40|3817.94
09:05:41|3818.
09:05:42|3817.99
09:05:43|3817.99
09:05:44|3818.
09:05:46|3818.
09:05:47|3818.
09:05:48|3818.
09:05:49|3818.
09:05:51|3818.
09:05:53|3818.
09:05:53|3818.
09:05:55|3818.43
09:05:56|3818.18
09:05:57|3818.08
09:05:58|3818.08
09:05:59|3818.03
09:05:59|3818.03
09:06:00|3818.01
09:06:01|3818.01
09:06:03|3817.12
09:06:04|3817.12
09:06:05|3817.12
09:06:06|3817.12
09:06:07|3817.11
09:06:08|3817.11
09:06:09|3817.12
09:06:11|3817.12
09:06:12|3817.11
09:06:13|3817.12
09:06:14|3817.12
09:06:15|3817.12
09:06:16|3817.12
09:06:17|3817.12
09:06:18|3817.11
09:06:19|3816.44
09:06:20|3816.44
09:06:21|3816.43
09:06:22|3816.43
09:06:22|3816.33
09:06:24|3816.33
09:06:25|3816.33
09:06:26|3816.33
09:06:28|3815.89
09:06:29|3815.89
09:06:29|3815.89
09:06:30|3815.89
09:06:32|3815.89
09:06:32|3815.89
09:06:33|3815.89
09:06:34|3815.89
09:06:35|3815.89
09:06:36|3815.89
09:06:38|3815.89
09:06:39|3815.89
09:06:39|3815.89
09:06:40|3815.89
09:06:41|3815.9
09:06:43|3815.9
09:06:43|3815.89
09:06:44|3815.89
09:06:45|3815.89
09:06:46|3815.89
09:06:48|3815.48
09:06:49|3815.48
09:06:49|3815.48
09:06:51|3815.48
09:06:53|3815.48
09:06:54|3815.48
09:06:55|3815.48
09:06:57|3815.48
09:06:59|3815.68
09:07:00|3815.68
09:07:02|3815.68
09:07:02|3815.68
09:07:03|3815.68
09:07:04|3815.68
09:07:05|3815.68
09:07:06|3815.68
09:07:07|3815.68
09:07:08|3815.68
09:07:09|3815.68
09:07:10|3815.68
09:07:11|3815.75
09:07:12|3815.75
09:07:13|3815.75
09:07:14|3815.75
09:07:15|3815.75
09:07:16|3815.75
09:07:17|3815.72
09:07:18|3815.72
09:07:19|3815.72
09:07:20|3815.72
09:07:21|3815.72
09:07:22|3815.72
09:07:23|3815.75
09:07:24|3815.75
09:07:25|3815.75
09:07:26|3815.75
09:07:27|3815.75
09:07:28|3815.75
09:07:29|3815.75
09:07:30|3815.75
09:07:31|3815.75
09:07:32|3815.75
09:07:33|3815.75
09:07:34|3815.75
09:07:35|3815.75
09:07:36|3815.75
09:07:37|3815.9
09:07:38|3815.9
09:07:39|3815.9
09:07:40|3815.9
09:07:41|3815.9
09:07:42|3815.9
09:07:43|3815.9
09:07:44|3815.9
09:07:45|3815.9
09:07:46|3815.9
09:07:47|3815.9
09:07:48|3815.9
09:07:49|3815.9
09:07:50|3815.9
09:07:52|3815.9
09:07:54|3815.9
09:07:55|3815.9
09:07:56|3815.9
09:07:58|3815.9
09:07:58|3815.9
09:08:00|3815.9
09:08:01|3814.71
09:08:02|3817.24
09:08:04|3817.27
09:08:05|3817.27
09:08:06|3817.26
09:08:07|3817.26
09:08:08|3817.26
09:08:09|3817.26
09:08:10|3817.25
09:08:11|3817.21
09:08:12|3817.21
09:08:13|3817.21
09:08:14|3817.21
09:08:15|3817.21
09:08:16|3817.21
09:08:17|3817.12
09:08:18|3817.12
09:08:19|3818.
09:08:20|3818.
09:08:22|3818.58
09:08:22|3817.97
09:08:24|3817.42
09:08:24|3817.12
09:08:25|3817.11
09:08:26|3817.11
09:08:28|3817.11
09:08:29|3817.12
09:08:30|3817.11
09:08:31|3817.06
09:08:32|3816.76
09:08:33|3816.26
09:08:34|3816.26
09:08:35|3816.26
09:08:36|3816.26
09:08:37|3815.91
09:08:37|3815.91
09:08:38|3815.91
09:08:40|3815.91
09:08:40|3815.91
09:08:42|3815.91
09:08:43|3815.91
09:08:44|3815.91
09:08:45|3815.91
09:08:46|3815.92
09:08:47|3815.92
09:08:48|3815.91
09:08:49|3815.91
09:08:50|3815.91
09:08:51|3815.88
09:08:52|3815.88
09:08:54|3815.88
09:08:56|3815.9
09:08:57|3815.9
09:08:59|3815.9
09:08:59|3815.88
09:09:00|3815.88
09:09:02|3815.88
09:09:04|3815.88
09:09:06|3815.97
09:09:06|3815.97
09:09:07|3815.58
09:09:09|3815.58
09:09:09|3815.
09:09:10|3815.
09:09:11|3815.
09:09:12|3815.2
09:09:13|3815.26
09:09:15|3815.26
09:09:15|3815.26
09:09:17|3815.26
09:09:17|3815.26
09:09:18|3814.71
09:09:19|3815.05
09:09:21|3814.76
09:09:21|3814.76
09:09:22|3814.76
09:09:23|3814.76
09:09:24|3814.76
09:09:25|3815.05
09:09:27|3815.07
09:09:28|3815.07
09:09:28|3815.07
09:09:29|3815.07
09:09:30|3815.07
09:09:32|3815.31
09:09:33|3815.31
09:09:33|3815.31
09:09:34|3815.31
09:09:36|3815.31
09:09:36|3815.31
09:09:37|3815.14
09:09:40|3815.14
09:09:40|3815.14
09:09:41|3815.14
09:09:42|3815.14
09:09:43|3815.14
09:09:44|3815.14
09:09:46|3815.14
09:09:46|3815.1
09:09:47|3815.1
09:09:48|3815.1
09:09:49|3815.1
09:09:50|3815.08
09:09:51|3815.08
09:09:52|3815.07
09:09:54|3815.07
09:09:56|3815.07
09:09:57|3815.07
09:09:58|3815.07
09:09:59|3814.89
09:10:00|3814.89
09:10:02|3814.92
09:10:04|3814.92
09:10:05|3814.69
09:10:06|3814.69
09:10:07|3814.69
09:10:09|3814.69
09:10:10|3814.53
09:10:11|3814.53
09:10:12|3814.53
09:10:13|3814.5
09:10:14|3813.85
09:10:15|3813.85
09:10:16|3813.85
09:10:17|3813.85
09:10:18|3813.85
09:10:19|3813.85
09:10:20|3813.28
09:10:21|3813.28
09:10:22|3813.28
09:10:23|3813.28
09:10:24|3813.28
09:10:25|3813.28
09:10:26|3813.28
09:10:27|3814.44
09:10:29|3814.35
09:10:30|3814.35
09:10:31|3814.35
09:10:32|3814.35
09:10:32|3814.34
09:10:34|3814.34
09:10:35|3814.34
09:10:36|3814.34
09:10:37|3814.34
09:10:38|3814.34
09:10:39|3814.34
09:10:41|3814.34
09:10:42|3814.34
09:10:43|3814.34
09:10:44|3814.34
09:10:45|3814.34
09:10:46|3814.34
09:10:47|3814.34
09:10:48|3814.09
09:10:49|3814.09
09:10:50|3814.09
09:10:51|3814.09
09:10:52|3814.09
09:10:53|3814.09
09:10:54|3814.09
09:10:56|3814.08
09:10:58|3814.08
09:10:58|3814.08
09:11:01|3814.06
09:11:01|3814.06
09:11:02|3813.93
09:11:03|3813.91
09:11:05|3813.91
09:11:06|3813.91
09:11:07|3813.9
09:11:07|3813.91
09:11:09|3813.91
09:11:09|3813.9
09:11:10|3813.9
09:11:11|3813.9
09:11:13|3813.91
09:11:13|3813.91
09:11:14|3813.91
09:11:16|3813.91
09:11:17|3813.91
09:11:18|3813.23
09:11:19|3812.88
09:11:20|3812.88
09:11:21|3812.88
09:11:22|3812.88
09:11:23|3812.88
09:11:24|3812.88
09:11:25|3812.88
09:11:26|3812.88
09:11:27|3812.88
09:11:28|3812.88
09:11:29|3812.88
09:11:30|3813.91
09:11:31|3813.91
09:11:32|3813.26
09:11:33|3813.26
09:11:34|3813.26
09:11:35|3813.26
09:11:36|3813.17
09:11:37|3813.17
09:11:38|3813.17
09:11:39|3813.17
09:11:40|3813.17
09:11:41|3813.26
09:11:42|3813.26
09:11:43|3813.3
09:11:44|3813.3
09:11:45|3813.3
09:11:46|3813.29
09:11:47|3813.29
09:11:48|3813.3
09:11:49|3812.72
09:11:50|3812.39
09:11:51|3812.4
09:11:53|3812.4
09:11:54|3812.39
09:11:55|3812.39
09:11:56|3812.39
09:11:58|3812.39
09:11:59|3812.56
09:12:01|3812.56
09:12:02|3812.56
09:12:04|3812.56
09:12:05|3812.65
09:12:06|3812.65
09:12:07|3812.65
09:12:08|3812.65
09:12:10|3812.65
09:12:11|3813.29
09:12:12|3813.29
09:12:13|3813.3
09:12:13|3813.3
09:12:14|3813.3
09:12:15|3813.3
09:12:16|3813.28
09:12:17|3813.28
09:12:19|3813.28
09:12:20|3813.28
09:12:20|3813.28
09:12:21|3812.79
09:12:23|3812.79
09:12:23|3812.79
09:12:25|3812.9
09:12:26|3813.29
09:12:26|3813.29
09:12:28|3813.3
09:12:29|3813.16
09:12:29|3812.57
09:12:30|3812.57
09:12:31|3812.57
09:12:32|3812.57
09:12:33|3812.48
09:12:34|3811.45
09:12:35|3811.12
09:12:37|3811.12
09:12:37|3811.12
09:12:38|3811.12
09:12:40|3811.12
09:12:41|3811.
09:12:41|3811.
09:12:42|3810.89
09:12:43|3810.89
09:12:45|3810.89
09:12:46|3810.89
09:12:47|3810.89
09:12:47|3810.89
09:12:49|3810.79
09:12:49|3810.79
09:12:50|3810.79
09:12:52|3811.19
09:12:53|3811.31
09:12:54|3811.31
09:12:55|3811.31
09:12:56|3811.31
09:12:58|3811.31
09:12:59|3811.31
09:13:01|3811.31
09:13:01|3811.31
09:13:03|3811.31
09:13:04|3811.23
09:13:05|3811.37
09:13:05|3811.23
09:13:06|3811.22
09:13:08|3811.23
09:13:09|3811.22
09:13:09|3811.23
09:13:11|3811.22
09:13:12|3811.22
09:13:13|3811.22
09:13:14|3811.22
09:13:15|3811.22
09:13:16|3811.22
09:13:17|3811.22
09:13:17|3811.22
09:13:19|3811.22
09:13:20|3811.22
09:13:21|3811.22
09:13:22|3811.22
09:13:23|3811.22
09:13:24|3811.23
09:13:24|3811.22
09:13:25|3811.22
09:13:27|3811.22
09:13:28|3811.22
09:13:28|3811.22
09:13:30|3811.22
09:13:31|3811.22
09:13:33|3811.22
09:13:33|3811.22
09:13:34|3811.22
09:13:35|3811.18
09:13:36|3811.18
09:13:37|3811.18
09:13:38|3811.18
09:13:39|3811.17
09:13:40|3811.17
09:13:41|3811.17
09:13:43|3811.17
09:13:43|3811.54
09:13:44|3811.54
09:13:45|3811.54
09:13:46|3811.53
09:13:48|3811.52
09:13:48|3811.52
09:13:49|3811.52
09:13:51|3811.51
09:13:52|3811.51
09:13:52|3811.52
09:13:53|3811.47
09:13:54|3811.02
09:13:55|3811.1
09:13:56|3811.1
09:13:59|3811.1
09:14:00|3811.09
09:14:02|3811.09
09:14:02|3811.09
09:14:03|3811.22
09:14:05|3811.1
09:14:06|3811.1
09:14:07|3812.79
09:14:08|3812.79
09:14:09|3811.82
09:14:10|3811.83
09:14:11|3811.98
09:14:13|3811.98
09:14:14|3811.89
09:14:15|3811.89
09:14:16|3811.89
09:14:17|3811.89
09:14:18|3812.33
09:14:19|3812.09
09:14:20|3812.08
09:14:21|3811.09
09:14:22|3811.33
09:14:23|3811.37
09:14:24|3811.37
09:14:25|3811.37
09:14:26|3811.8
09:14:27|3811.75
09:14:28|3811.66
09:14:29|3811.66
09:14:30|3811.78
09:14:31|3811.78
09:14:33|3811.78
09:14:33|3811.78
09:14:34|3811.78
09:14:35|3811.66
09:14:36|3811.67
09:14:37|3811.67
09:14:38|3811.67
09:14:39|3811.67
09:14:40|3811.69
09:14:41|3811.69
09:14:42|3811.67
09:14:43|3811.67
09:14:44|3811.67
09:14:45|3811.24
09:14:46|3811.24
09:14:47|3811.25
09:14:48|3811.25
09:14:49|3811.25
09:14:50|3811.25
09:14:51|3811.25
09:14:52|3810.65
09:14:53|3810.27
09:14:54|3810.12
09:14:55|3810.11
09:14:56|3810.4
09:14:57|3809.89
09:15:00|3810.38
09:15:01|3809.57
09:15:02|3809.75
09:15:05|3809.14
09:15:06|3808.56
09:15:07|3808.56
09:15:09|3808.43
09:15:09|3808.13
09:15:10|3809.22
09:15:11|3808.82
09:15:13|3808.82
09:15:14|3808.83
09:15:15|3808.76
09:15:17|3808.56
09:15:18|3808.84
09:15:19|3809.06
09:15:20|3808.86
09:15:21|3808.6
09:15:24|3807.79
09:15:25|3807.79
09:15:26|3807.24
09:15:27|3807.25
09:15:28|3806.67
09:15:29|3807.71
09:15:30|3807.06
09:15:31|3807.71
09:15:32|3807.29
09:15:33|3807.19
09:15:34|3807.19
09:15:34|3806.78
09:15:35|3807.14
09:15:37|3807.14
09:15:38|3807.43
09:15:39|3807.54
09:15:40|3808.07
09:15:41|3807.53
09:15:42|3807.71
09:15:44|3807.64
09:15:44|3807.27
09:15:46|3807.58
09:15:46|3807.2
09:15:49|3807.28
09:15:49|3807.28
09:15:50|3807.28
09:15:51|3807.28
09:15:52|3807.6
09:15:53|3807.6
09:15:54|3807.6
09:15:55|3807.6
09:15:57|3807.09
09:15:57|3806.67
09:15:58|3806.67
09:16:01|3806.67
09:16:02|3806.67
09:16:03|3806.91
09:16:05|3806.87
09:16:06|3806.87
09:16:07|3806.71
09:16:07|3806.64
09:16:10|3806.64
09:16:10|3806.64
09:16:11|3806.52
09:16:12|3806.15
09:16:13|3806.
09:16:14|3806.16
09:16:15|3806.75
09:16:17|3806.74
09:16:17|3806.74
09:16:18|3806.74
09:16:19|3805.53
09:16:21|3805.03
09:16:22|3804.86
09:16:23|3804.73
09:16:24|3804.25
09:16:25|3804.25
09:16:26|3803.48
09:16:26|3804.76
09:16:28|3804.1
09:16:29|3804.06
09:16:30|3804.06
09:16:30|3803.28
09:16:31|3803.02
09:16:33|3802.74
09:16:33|3802.74
09:16:35|3802.21
09:16:36|3802.2
09:16:37|3802.2
09:16:38|3802.
09:16:38|3802.
09:16:40|3801.46
09:16:40|3801.47
09:16:42|3802.09
09:16:43|3801.91
09:16:44|3801.47
09:16:45|3801.47
09:16:46|3801.47
09:16:47|3801.47
09:16:48|3801.52
09:16:49|3801.52
09:16:50|3801.52
09:16:51|3801.52
09:16:52|3801.48
09:16:52|3801.48
09:16:54|3801.48
09:16:54|3801.49
09:16:56|3801.49
09:16:57|3801.36
09:16:57|3801.36
09:16:59|3801.36
09:17:00|3801.58
09:17:02|3801.86
09:17:02|3801.86
09:17:03|3801.85
09:17:06|3801.85
09:17:07|3801.67
09:17:08|3801.68
09:17:09|3801.58
09:17:10|3800.
09:17:10|3801.84
09:17:12|3801.22
09:17:13|3801.23
09:17:14|3800.83
09:17:15|3800.8
09:17:16|3800.27
09:17:17|3800.27
09:17:17|3800.01
09:17:19|3800.01
09:17:20|3800.06
09:17:21|3801.15
09:17:21|3800.83
09:17:23|3800.83
09:17:25|3800.63
09:17:26|3800.68
09:17:27|3801.32
09:17:28|3800.74
09:17:28|3800.01
09:17:29|3799.15
09:17:32|3798.27
09:17:33|3796.87
09:17:34|3796.86
09:17:34|3796.83
09:17:35|3796.55
09:17:36|3796.49
09:17:38|3796.35
09:17:38|3796.07
09:17:39|3796.
09:17:41|3795.77
09:17:41|3795.53
09:17:42|3795.46
09:17:43|3795.48
09:17:44|3795.23
09:17:45|3795.36
09:17:46|3795.37
09:17:48|3795.36
09:17:49|3795.01
09:17:49|3795.29
09:17:50|3795.
09:17:52|3795.
09:17:52|3794.91
09:17:54|3794.88
09:17:54|3796.12
09:17:55|3796.14
09:17:56|3796.65
09:17:57|3796.07
09:17:58|3795.06
09:17:59|3795.84
09:18:00|3795.84
09:18:03|3795.87
09:18:04|3795.88
09:18:05|3796.04
09:18:06|3796.49
09:18:07|3796.99
09:18:08|3797.54
09:18:10|3797.54
09:18:10|3797.03
09:18:12|3797.03
09:18:13|3797.32
09:18:15|3797.32
09:18:15|3797.32
09:18:16|3799.6
09:18:17|3799.6
09:18:18|3799.6
09:18:19|3798.36
09:18:20|3797.8
09:18:21|3798.34
09:18:22|3798.34
09:18:23|3798.34
09:18:24|3798.41
09:18:26|3798.41
09:18:26|3798.35
09:18:27|3798.36
09:18:28|3798.36
09:18:29|3798.36
09:18:31|3798.78
09:18:31|3798.92
09:18:32|3798.92
09:18:33|3800.01
09:18:34|3799.8
09:18:35|3799.53
09:18:36|3799.13
09:18:37|3799.23
09:18:38|3799.5
09:18:39|3799.32
09:18:40|3798.93
09:18:41|3798.93
09:18:42|3798.83
09:18:43|3798.02
09:18:44|3798.02
09:18:45|3798.02
09:18:46|3798.02
09:18:47|3798.02
09:18:48|3799.07
09:18:50|3798.92
09:18:50|3798.92
09:18:51|3798.34
09:18:52|3798.01
09:18:53|3798.18
09:18:54|3798.18
09:18:55|3798.79
09:18:57|3798.48
09:18:57|3798.48
09:18:58|3798.48
09:19:00|3798.48
09:19:00|3798.12
09:19:01|3798.12
09:19:02|3798.03
09:19:03|3798.03
09:19:06|3798.02
09:19:07|3798.03
09:19:08|3798.03
09:19:09|3798.03
09:19:10|3798.03
09:19:11|3798.31
09:19:12|3798.03
09:19:13|3798.03
09:19:14|3798.
09:19:16|3797.68
09:19:17|3797.38
09:19:18|3797.35
09:19:19|3797.46
09:19:20|3797.46
09:19:21|3797.46
09:19:22|3797.72
09:19:23|3797.71
09:19:24|3797.72
09:19:25|3797.72
09:19:26|3797.72
09:19:27|3797.72
09:19:28|3797.72
09:19:29|3797.72
09:19:30|3797.78
09:19:31|3798.37
09:19:32|3798.37
09:19:33|3797.78
09:19:34|3797.78
09:19:36|3797.22
09:19:37|3797.
09:19:38|3796.85
09:19:39|3796.87
09:19:39|3796.28
09:19:41|3796.28
09:19:42|3796.28
09:19:43|3796.28
09:19:44|3796.38
09:19:44|3793.75
09:19:46|3791.22
09:19:47|3792.76
09:19:47|3793.42
09:19:49|3794.64
09:19:50|3794.37
09:19:52|3793.83
09:19:53|3793.83
09:19:54|3793.83
09:19:55|3793.83
09:19:56|3793.83
09:19:57|3794.36
09:19:57|3793.52
09:19:59|3793.17
09:20:00|3794.03
09:20:01|3793.61
09:20:01|3793.6
09:20:03|3793.6
09:20:05|3793.42
09:20:07|3793.1
09:20:09|3791.94
09:20:11|3792.36
09:20:12|3794.19
09:20:13|3793.62
09:20:14|3793.62
09:20:15|3793.62
09:20:16|3793.62
09:20:17|3793.62
09:20:18|3793.62
09:20:19|3793.24
09:20:20|3793.81
09:20:21|3793.81
09:20:22|3793.81
09:20:23|3793.41
09:20:24|3793.49
09:20:26|3793.82
09:20:27|3793.82
09:20:28|3793.91
09:20:29|3793.83
09:20:30|3793.42
09:20:31|3793.75
09:20:32|3793.75
09:20:32|3793.8
09:20:34|3793.8
09:20:35|3793.84
09:20:36|3793.84
09:20:38|3793.85
09:20:38|3793.97
09:20:39|3793.97
09:20:41|3794.01
09:20:42|3794.01
09:20:43|3795.36
09:20:43|3795.38
09:20:44|3795.37
09:20:45|3795.15
09:20:47|3794.76
09:20:48|3794.74
09:20:48|3794.79
09:20:50|3794.79
09:20:50|3795.11
09:20:51|3795.16
09:20:52|3795.31
09:20:53|3795.31
09:20:54|3795.1
09:20:55|3795.1
09:20:56|3795.1
09:20:57|3795.1
09:21:00|3794.71
09:21:00|3794.71
09:21:01|3794.71
09:21:02|3794.71
09:21:03|3794.71
09:21:05|3794.91
09:21:07|3794.92
09:21:08|3794.92
09:21:10|3795.34
09:21:11|3795.54
09:21:12|3795.45
09:21:13|3795.45
09:21:14|3795.27
09:21:15|3795.29
09:21:16|3795.54
09:21:17|3795.54
09:21:18|3795.47
09:21:19|3795.44
09:21:20|3795.43
09:21:21|3795.44
09:21:22|3795.44
09:21:24|3793.61
09:21:24|3793.61
09:21:26|3793.61
09:21:27|3793.61
09:21:28|3793.61
09:21:28|3793.48
09:21:30|3793.48
09:21:31|3793.48
09:21:32|3793.51
09:21:33|3793.51
09:21:34|3793.61
09:21:35|3793.61
09:21:36|3793.61
09:21:36|3793.61
09:21:37|3793.9
09:21:39|3793.9
09:21:40|3793.9
09:21:40|3793.9
09:21:41|3793.9
09:21:43|3793.86
09:21:44|3793.84
09:21:45|3793.84
09:21:46|3793.84
09:21:47|3793.84
09:21:48|3793.84
09:21:49|3793.84
09:21:49|3793.85
09:21:51|3793.85
09:21:52|3793.85
09:21:53|3793.85
09:21:54|3793.91
09:21:55|3793.94
09:21:56|3793.94
09:21:56|3794.32
09:21:58|3794.32
09:21:59|3794.32
09:22:00|3795.05
09:22:00|3794.62
09:22:02|3795.1
09:22:03|3795.02
09:22:03|3795.
09:22:04|3795.
09:22:07|3795.58
09:22:09|3796.64
09:22:09|3795.71
09:22:11|3795.71
09:22:12|3796.05
09:22:13|3796.08
09:22:13|3796.08
09:22:15|3796.53
09:22:16|3796.95
09:22:16|3797.48
09:22:17|3797.48
09:22:19|3797.49
09:22:20|3797.49
09:22:21|3797.55
09:22:21|3797.55
09:22:23|3797.78
09:22:24|3797.59
09:22:25|3797.59
09:22:26|3797.59
09:22:27|3798.32
09:22:27|3798.32
09:22:29|3798.32
09:22:30|3797.86
09:22:31|3797.95
09:22:32|3798.08
09:22:33|3798.08
09:22:34|3798.08
09:22:35|3798.08
09:22:36|3798.69
09:22:37|3798.69
09:22:38|3798.69
09:22:39|3798.69
09:22:39|3798.69
09:22:41|3799.04
09:22:42|3799.04
09:22:43|3799.19
09:22:43|3799.19
09:22:46|3798.93
09:22:46|3798.92
09:22:47|3798.9
09:22:49|3798.9
09:22:49|3798.08
09:22:50|3798.09
09:22:52|3798.9
09:22:52|3798.9
09:22:54|3798.9
09:22:54|3798.34
09:22:55|3798.34
09:22:56|3798.35
09:22:57|3798.33
09:22:59|3797.7
09:22:59|3797.7
09:23:01|3796.56
09:23:01|3796.56
09:23:02|3796.75
09:23:03|3796.75
09:23:04|3796.73
09:23:05|3796.73
09:23:08|3797.39
09:23:09|3796.36
09:23:10|3796.36
09:23:11|3796.36
09:23:13|3796.36
09:23:14|3796.36
09:23:15|3797.34
09:23:17|3797.02
09:23:18|3797.02
09:23:19|3797.02
09:23:20|3797.64
09:23:22|3797.21
09:23:22|3797.21
09:23:23|3797.21
09:23:25|3797.21
09:23:26|3797.21
09:23:27|3797.21
09:23:28|3797.21
09:23:29|3797.21
09:23:30|3796.92
09:23:31|3796.92
09:23:32|3796.92
09:23:32|3797.7
09:23:34|3797.1
09:23:35|3797.1
09:23:35|3797.1
09:23:37|3797.1
09:23:37|3797.1
09:23:38|3797.91
09:23:40|3797.92
09:23:40|3797.92
09:23:42|3797.79
09:23:43|3797.79
09:23:43|3797.79
09:23:45|3797.79
09:23:46|3798.52
09:23:47|3798.52
09:23:48|3798.52
09:23:49|3798.52
09:23:50|3798.26
09:23:51|3798.26
09:23:52|3798.26
09:23:53|3798.26
09:23:54|3798.
09:23:55|3797.64
09:23:55|3797.97
09:23:57|3797.97
09:23:58|3797.97
09:23:59|3797.97
09:24:00|3798.77
09:24:00|3798.09
09:24:02|3798.09
09:24:04|3798.39
09:24:05|3798.39
09:24:06|3798.39
09:24:07|3798.39
09:24:09|3798.39
09:24:10|3798.39
09:24:12|3797.24
09:24:13|3797.24
09:24:15|3797.24
09:24:15|3796.64
09:24:17|3796.63
09:24:19|3796.63
09:24:20|3796.63
09:24:21|3796.63
09:24:21|3796.57
09:24:23|3796.57
09:24:24|3795.97
09:24:24|3795.97
09:24:25|3796.66
09:24:27|3796.66
09:24:28|3796.66
09:24:29|3796.73
09:24:30|3796.73
09:24:31|3796.73
09:24:32|3796.71
09:24:33|3796.68
09:24:34|3796.68
09:24:34|3796.68
09:24:36|3796.6
09:24:37|3796.6
09:24:38|3796.61
09:24:39|3796.61
09:24:40|3796.61
09:24:41|3796.61
09:24:42|3796.46
09:24:43|3796.45
09:24:44|3796.45
09:24:45|3796.45
09:24:46|3796.32
09:24:47|3796.14
09:24:48|3796.45
09:24:49|3796.45
09:24:50|3797.62
09:24:52|3797.62
09:24:53|3797.62
09:24:54|3797.62
09:24:55|3797.62
09:24:56|3798.24
09:24:57|3797.93
09:24:57|3797.93
09:24:59|3797.93
09:25:00|3797.93
09:25:01|3797.93
09:25:02|3797.65
09:25:03|3797.71
09:25:04|3797.71
09:25:05|3797.77
09:25:06|3797.77
09:25:06|3798.14
09:25:08|3798.15
09:25:10|3798.68
09:25:11|3798.68
09:25:12|3798.68
09:25:14|3798.68
09:25:15|3798.67
09:25:16|3799.
09:25:17|3799.
09:25:17|3799.36
09:25:19|3799.36
09:25:19|3799.36
09:25:21|3799.36
09:25:22|3799.36
09:25:23|3799.37
09:25:24|3799.75
09:25:25|3799.75
09:25:26|3799.75
09:25:27|3799.84
09:25:28|3800.92
09:25:29|3800.41
09:25:30|3799.75
09:25:31|3799.75
09:25:32|3799.65
09:25:33|3799.85
09:25:34|3799.85
09:25:35|3799.32
09:25:36|3799.32
09:25:37|3799.32
09:25:38|3799.32
09:25:39|3798.94
09:25:40|3798.94
09:25:41|3798.94
09:25:43|3798.94
09:25:45|3798.94
09:25:45|3798.94
09:25:46|3798.94
09:25:47|3799.03
09:25:48|3799.03
09:25:49|3799.32
09:25:50|3799.27
09:25:51|3799.27
09:25:52|3798.93
09:25:53|3798.61
09:25:54|3798.61
09:25:55|3798.61
09:25:56|3798.55
09:25:57|3798.24
09:25:58|3798.54
09:25:59|3798.54
09:26:00|3798.54
09:26:01|3798.37
09:26:02|3798.24
09:26:03|3798.24
09:26:04|3798.24
09:26:05|3798.24
09:26:06|3798.24
09:26:07|3798.24
09:26:08|3798.24
09:26:10|3798.24
09:26:11|3798.23
09:26:13|3798.23
09:26:15|3797.07
09:26:17|3797.07
09:26:18|3797.52
09:26:19|3797.87
09:26:20|3797.87
09:26:21|3797.63
09:26:22|3797.75
09:26:23|3797.75
09:26:24|3798.35
09:26:26|3798.35
09:26:26|3798.35
09:26:28|3798.35
09:26:29|3798.35
09:26:30|3798.35
09:26:31|3798.34
09:26:32|3798.34
09:26:33|3798.35
09:26:34|3798.35
09:26:35|3798.36
09:26:36|3798.36
09:26:37|3798.36
09:26:38|3798.36
09:26:39|3798.36
09:26:40|3798.08
09:26:41|3798.31
09:26:42|3798.28
09:26:43|3798.1
09:26:44|3798.54
09:26:45|3798.54
09:26:46|3798.54
09:26:47|3798.19
09:26:48|3798.2
09:26:49|3798.2
09:26:50|3798.2
09:26:51|3798.2
09:26:52|3798.2
09:26:53|3798.2
09:26:54|3798.2
09:26:55|3799.12
09:26:56|3799.07
09:26:57|3799.07
09:26:58|3799.81
09:26:59|3799.35
09:27:01|3799.35
09:27:01|3799.12
09:27:02|3799.54
09:27:03|3799.37
09:27:04|3799.2
09:27:05|3799.81
09:27:06|3799.81
09:27:07|3799.81
09:27:09|3799.81
09:27:09|3799.31
09:27:11|3799.31
09:27:13|3799.31
09:27:15|3799.44
09:27:16|3799.44
09:27:17|3799.31
09:27:19|3799.52
09:27:20|3799.35
09:27:21|3799.35
09:27:22|3799.31
09:27:23|3799.43
09:27:24|3798.52
09:27:25|3798.46
09:27:25|3798.46
09:27:27|3798.46
09:27:27|3798.46
09:27:28|3798.
09:27:31|3798.
09:27:31|3798.
09:27:33|3798.
09:27:34|3798.
09:27:36|3798.
09:27:36|3798.
09:27:37|3798.01
09:27:38|3798.
09:27:40|3797.95
09:27:40|3797.95
09:27:41|3797.95
09:27:43|3797.94
09:27:44|3797.95
09:27:45|3797.95
09:27:46|3797.68
09:27:47|3797.68
09:27:48|3797.68
09:27:49|3797.68
09:27:50|3797.68
09:27:51|3797.68
09:27:52|3797.68
09:27:53|3797.68
09:27:54|3797.68
09:27:55|3797.68
09:27:56|3797.68
09:27:57|3796.72
09:27:59|3796.75
09:28:00|3796.08
09:28:01|3796.08
09:28:02|3796.
09:28:03|3796.07
09:28:04|3797.
09:28:05|3796.21
09:28:06|3796.21
09:28:07|3796.21
09:28:08|3796.13
09:28:09|3796.
09:28:10|3796.01
09:28:11|3796.01
09:28:13|3796.01
09:28:15|3796.01
09:28:17|3796.01
09:28:18|3796.01
09:28:19|3796.11
09:28:20|3796.11
09:28:22|3796.12
09:28:23|3796.12
09:28:23|3796.
09:28:24|3796.
09:28:26|3796.
09:28:27|3796.
09:28:28|3796.
09:28:29|3796.25
09:28:30|3796.25
09:28:31|3795.94
09:28:32|3795.94
09:28:33|3795.95
09:28:33|3795.94
09:28:34|3795.94
09:28:35|3795.94
09:28:37|3795.94
09:28:38|3795.94
09:28:38|3795.13
09:28:40|3795.13
09:28:41|3795.13
09:28:41|3795.13
09:28:43|3795.13
09:28:44|3795.13
09:28:45|3795.01
09:28:46|3795.01
09:28:47|3795.01
09:28:48|3795.01
09:28:49|3795.01
09:28:50|3795.
09:28:51|3794.65
09:28:52|3794.69
09:28:53|3794.69
09:28:54|3794.69
09:28:54|3794.85
09:28:56|3796.18
09:28:56|3796.19
09:28:57|3796.19
09:28:59|3796.19
09:29:00|3795.71
09:29:00|3795.34
09:29:02|3795.32
09:29:03|3795.46
09:29:04|3795.44
09:29:04|3795.44
09:29:06|3795.44
09:29:06|3795.66
09:29:08|3795.66
09:29:08|3795.66
09:29:10|3795.66
09:29:11|3795.66
09:29:11|3795.66
09:29:13|3795.87
09:29:14|3795.87
09:29:16|3795.87
09:29:17|3795.87
09:29:19|3796.18
09:29:19|3795.88
09:29:20|3795.88
09:29:22|3795.88
09:29:23|3795.88
09:29:24|3795.88
09:29:24|3795.88
09:29:26|3795.88
09:29:26|3795.87
09:29:27|3795.88
09:29:29|3796.51
09:29:30|3796.61
09:29:30|3796.87
09:29:31|3796.88
09:29:32|3796.88
09:29:34|3796.88
09:29:34|3796.88
09:29:36|3796.88
09:29:36|3796.95
09:29:37|3796.84
09:29:39|3796.83
09:29:39|3796.83
09:29:41|3796.84
09:29:42|3796.84
09:29:42|3796.84
09:29:43|3796.84
09:29:45|3796.84
09:29:46|3796.82
09:29:46|3796.82
09:29:47|3796.29
09:29:49|3796.29
09:29:49|3796.66
09:29:50|3796.45
09:29:51|3796.45
09:29:53|3796.45
09:29:53|3796.45
09:29:54|3796.45
09:29:55|3796.48
09:29:57|3796.48
09:29:57|3796.48
09:29:59|3796.45
09:29:59|3796.58
09:30:01|3797.13
09:30:02|3797.13
09:30:03|3797.13
09:30:04|3797.13
09:30:05|3797.07
09:30:05|3796.24
09:30:07|3796.24
09:30:07|3796.24
09:30:08|3796.24
09:30:10|3796.24
09:30:10|3795.94
09:30:12|3795.94
09:30:12|3795.94
09:30:15|3795.94
09:30:16|3796.07
09:30:17|3796.07
09:30:19|3796.07
09:30:20|3796.07
09:30:21|3796.07
09:30:22|3795.88
09:30:23|3795.88
09:30:24|3795.88
09:30:25|3795.88
09:30:26|3795.88
09:30:27|3795.76
09:30:28|3795.87
09:30:29|3795.87
09:30:30|3795.87
09:30:31|3795.87
09:30:31|3795.87
09:30:33|3795.87
09:30:34|3795.87
09:30:35|3795.87
09:30:36|3795.98
09:30:37|3795.98
09:30:38|3795.98
09:30:39|3795.98
09:30:40|3795.98
09:30:42|3795.97
09:30:42|3795.97
09:30:44|3795.98
09:30:45|3795.98
09:30:46|3795.98
09:30:47|3795.98
09:30:48|3795.98
09:30:49|3795.98
09:30:50|3795.98
09:30:51|3795.99
09:30:52|3795.98
09:30:53|3796.92
09:30:54|3796.91
09:30:54|3796.83
09:30:56|3796.83
09:30:57|3796.83
09:30:58|3796.46
09:30:59|3796.46
09:31:00|3796.46
09:31:01|3797.59
09:31:02|3797.59
09:31:02|3797.59
09:31:04|3797.59
09:31:04|3797.59
09:31:06|3796.16
09:31:07|3796.21
09:31:07|3796.01
09:31:09|3796.01
09:31:10|3796.01
09:31:11|3796.04
09:31:12|3796.04
09:31:12|3796.04
09:31:14|3796.04
09:31:16|3796.85
09:31:18|3796.43
09:31:19|3796.83
09:31:20|3796.83
09:31:21|3796.83
09:31:21|3796.53
09:31:23|3796.48
09:31:25|3796.48
09:31:26|3796.45
09:31:27|3796.45
09:31:28|3796.01
09:31:29|3796.01
09:31:30|3796.01
09:31:31|3796.01
09:31:32|3796.01
09:31:34|3796.01
09:31:34|3796.02
09:31:35|3796.53
09:31:36|3796.53
09:31:37|3796.53
09:31:38|3796.53
09:31:40|3796.53
09:31:41|3796.53
09:31:41|3796.52
09:31:42|3796.52
09:31:43|3796.52
09:31:44|3796.52
09:31:45|3796.52
09:31:47|3796.52
09:31:47|3796.52
09:31:48|3796.46
09:31:51|3796.46
09:31:51|3796.02
09:31:52|3796.47
09:31:54|3796.47
09:31:55|3796.47
09:31:56|3796.14
09:31:57|3796.01
09:31:58|3796.38
09:31:59|3796.38
09:32:00|3796.38
09:32:01|3796.38
09:32:02|3796.1
09:32:03|3796.1
09:32:04|3796.1
09:32:05|3796.1
09:32:06|3796.16
09:32:07|3796.16
09:32:08|3796.23
09:32:09|3796.42
09:32:10|3796.42
09:32:11|3796.42
09:32:12|3796.43
09:32:13|3796.39
09:32:14|3796.36
09:32:15|3796.03
09:32:16|3796.03
09:32:18|3796.03
09:32:20|3796.03
09:32:21|3796.04
09:32:22|3796.04
09:32:22|3796.04
09:32:25|3796.03
09:32:26|3796.03
09:32:27|3796.03
09:32:27|3796.09
09:32:28|3796.07
09:32:30|3796.07
09:32:30|3796.07
09:32:32|3796.07
09:32:32|3796.02
09:32:34|3796.01
09:32:35|3796.01
09:32:36|3796.01
09:32:36|3796.01
09:32:37|3796.01
09:32:39|3796.01
09:32:40|3795.98
09:32:41|3795.99
09:32:41|3795.99
09:32:43|3796.
09:32:44|3795.99
09:32:45|3795.99
09:32:46|3795.99
09:32:47|3795.22
09:32:48|3795.23
09:32:49|3795.23
09:32:49|3795.23
09:32:50|3795.22
09:32:51|3795.1
09:32:52|3795.
09:32:53|3795.
09:32:54|3794.9
09:32:55|3794.9
09:32:56|3794.9
09:32:57|3794.84
09:32:58|3794.84
09:32:59|3794.85
09:33:00|3794.85
09:33:01|3794.8
09:33:03|3794.8
09:33:03|3794.48
09:33:04|3794.48
09:33:07|3794.48
09:33:07|3794.48
09:33:09|3794.48
09:33:10|3794.48
09:33:11|3794.48
09:33:11|3794.48
09:33:12|3794.48
09:33:14|3794.48
09:33:15|3794.47
09:33:15|3794.47
09:33:18|3794.47
09:33:19|3794.79
09:33:20|3794.79
09:33:21|3794.79
09:33:23|3794.79
09:33:24|3795.18
09:33:25|3795.23
09:33:27|3795.23
09:33:28|3795.66
09:33:29|3795.66
09:33:29|3795.66
09:33:30|3795.7
09:33:32|3795.7
09:33:32|3795.7
09:33:33|3795.53
09:33:35|3795.53
09:33:35|3795.51
09:33:37|3795.51
09:33:38|3795.51
09:33:38|3795.51
09:33:39|3795.51
09:33:40|3795.51
09:33:42|3795.6
09:33:42|3796.
09:33:43|3796.
09:33:45|3796.06
09:33:45|3796.06
09:33:46|3796.99
09:33:47|3797.1
09:33:48|3797.56
09:33:51|3797.38
09:33:51|3798.16
09:33:52|3798.16
09:33:53|3798.21
09:33:54|3798.22
09:33:55|3798.22
09:33:56|3798.56
09:33:57|3798.67
09:33:58|3799.22
09:33:59|3799.22
09:34:00|3799.22
09:34:01|3799.23
09:34:03|3799.23
09:34:03|3798.24
09:34:05|3798.24
09:34:05|3798.24
09:34:06|3798.57
09:34:07|3798.56
09:34:08|3798.72
09:34:09|3798.72
09:34:10|3798.72
09:34:11|3798.18
09:34:12|3798.18
09:34:14|3797.81
09:34:14|3797.81
09:34:15|3797.81
09:34:16|3797.84
09:34:18|3797.84
09:34:20|3798.34
09:34:22|3798.72
09:34:22|3797.07
09:34:24|3797.07
09:34:25|3797.68
09:34:26|3797.68
09:34:27|3797.68
09:34:28|3797.68
09:34:29|3797.68
09:34:30|3797.68
09:34:31|3797.68
09:34:32|3797.76
09:34:33|3797.76
09:34:34|3797.76
09:34:35|3797.76
09:34:36|3797.76
09:34:38|3797.6
09:34:39|3798.15
09:34:40|3799.
09:34:41|3799.
09:34:42|3799.
09:34:43|3799.
09:34:43|3799.
09:34:44|3799.
09:34:46|3799.
09:34:46|3798.99
09:34:48|3798.94
09:34:49|3798.93
09:34:50|3797.99
09:34:50|3797.57
09:34:52|3797.56
09:34:53|3797.88
09:34:54|3797.88
09:34:55|3797.88
09:34:56|3797.88
09:34:57|3797.88
09:34:58|3797.75
09:34:59|3797.75
09:35:00|3797.75
09:35:01|3797.75
09:35:02|3797.89
09:35:03|3797.96
09:35:03|3797.96
09:35:04|3797.96
09:35:06|3798.79
09:35:07|3798.79
09:35:08|3798.79
09:35:09|3798.99
09:35:10|3798.8
09:35:10|3798.8
09:35:11|3799.37
09:35:13|3799.9
09:35:13|3800.
09:35:14|3800.
09:35:15|3799.94
09:35:17|3799.96
09:35:18|3799.96
09:35:20|3799.19
09:35:21|3799.39
09:35:23|3799.43
09:35:24|3799.49
09:35:25|3799.49
09:35:26|3799.49
09:35:27|3799.49
09:35:29|3799.49
09:35:30|3799.49
09:35:32|3799.49
09:35:32|3799.49
09:35:34|3799.49
09:35:35|3799.5
09:35:36|3799.5
09:35:36|3799.65
09:35:38|3799.51
09:35:39|3799.51
09:35:39|3799.51
09:35:41|3799.5
09:35:42|3799.49
09:35:43|3799.5
09:35:44|3799.5
09:35:45|3799.64
09:35:46|3799.64
09:35:47|3799.64
09:35:47|3799.65
09:35:49|3799.62
09:35:50|3799.62
09:35:51|3799.5
09:35:52|3799.49
09:35:53|3799.49
09:35:54|3799.49
09:35:55|3799.49
09:35:56|3799.49
09:35:57|3799.49
09:35:58|3799.49
09:35:59|3799.49
09:35:59|3799.49
09:36:01|3799.49
09:36:02|3799.49
09:36:03|3799.49
09:36:03|3799.49
09:36:05|3799.49
09:36:06|3799.49
09:36:07|3799.49
09:36:07|3799.01
09:36:08|3799.01
09:36:09|3799.01
09:36:11|3799.01
09:36:12|3799.01
09:36:13|3799.01
09:36:14|3799.01
09:36:15|3798.93
09:36:15|3798.93
09:36:17|3798.92
09:36:17|3798.92
09:36:18|3799.46
09:36:20|3799.15
09:36:22|3799.15
09:36:24|3799.29
09:36:24|3799.26
09:36:26|3799.29
09:36:27|3799.29
09:36:28|3799.29
09:36:29|3799.29
09:36:30|3799.29
09:36:32|3799.49
09:36:33|3799.47
09:36:34|3799.68
09:36:35|3799.68
09:36:36|3799.71
09:36:37|3799.71
09:36:38|3799.71
09:36:39|3799.71
09:36:40|3799.7
09:36:41|3799.68
09:36:42|3799.68
09:36:43|3799.68
09:36:44|3799.68
09:36:45|3799.65
09:36:46|3799.61
09:36:47|3799.61
09:36:48|3799.6
09:36:49|3799.65
09:36:50|3799.65
09:36:51|3799.65
09:36:52|3799.65
09:36:53|3799.65
09:36:54|3799.65
09:36:55|3799.65
09:36:56|3799.65
09:36:57|3799.99
09:36:59|3799.53
09:36:59|3798.1
09:37:01|3798.01
09:37:02|3798.01
09:37:03|3798.01
09:37:04|3798.06
09:37:05|3798.06
09:37:06|3798.06
09:37:06|3798.06
09:37:08|3798.06
09:37:09|3798.06
09:37:10|3798.04
09:37:10|3798.01
09:37:12|3797.93
09:37:13|3797.16
09:37:14|3797.16
09:37:15|3797.16
09:37:16|3797.33
09:37:16|3797.33
09:37:17|3797.33
09:37:19|3797.54
09:37:19|3797.71
09:37:22|3797.88
09:37:24|3798.07
09:37:25|3798.07
09:37:26|3798.07
09:37:27|3798.98
09:37:28|3798.98
09:37:29|3798.54
09:37:30|3798.54
09:37:31|3798.54
09:37:32|3798.54
09:37:33|3799.2
09:37:34|3799.21
09:37:35|3799.21
09:37:36|3799.21
09:37:37|3799.2
09:37:38|3798.69
09:37:40|3798.69
09:37:40|3798.69
09:37:41|3798.69
09:37:42|3799.12
09:37:43|3799.12
09:37:45|3799.12
09:37:45|3799.11
09:37:46|3799.11
09:37:47|3799.09
09:37:48|3799.09
09:37:49|3798.6
09:37:51|3798.77
09:37:51|3798.69
09:37:52|3798.92
09:37:53|3798.92
09:37:54|3798.92
09:37:55|3798.98
09:37:56|3798.98
09:37:57|3798.97
09:37:58|3798.97
09:37:59|3798.97
09:38:00|3798.97
09:38:01|3798.92
09:38:02|3798.3
09:38:03|3798.3
09:38:04|3798.36
09:38:05|3798.36
09:38:07|3799.
09:38:07|3799.
09:38:08|3799.
09:38:09|3799.
09:38:10|3799.
09:38:11|3799.
09:38:12|3799.
09:38:13|3799.
09:38:14|3799.
09:38:15|3799.
09:38:16|3799.
09:38:17|3799.
09:38:18|3799.11
09:38:19|3799.43
09:38:20|3799.43
09:38:21|3799.44
09:38:23|3799.44
09:38:25|3799.44
09:38:26|3799.83
09:38:27|3799.83
09:38:27|3798.99
09:38:29|3799.
09:38:30|3799.
09:38:31|3799.52
09:38:32|3799.52
09:38:33|3800.24
09:38:34|3800.24
09:38:35|3800.24
09:38:36|3800.52
09:38:37|3800.52
09:38:38|3800.53
09:38:39|3800.53
09:38:40|3800.53
09:38:41|3800.53
09:38:42|3800.53
09:38:43|3800.53
09:38:45|3800.94
09:38:46|3800.65
09:38:46|3800.71
09:38:47|3800.79
09:38:48|3800.79
09:38:50|3800.77
09:38:51|3800.77
09:38:51|3802.31
09:38:53|3802.38
09:38:53|3802.37
09:38:55|3802.37
09:38:56|3802.17
09:38:57|3802.17
09:38:58|3802.17
09:38:59|3802.17
09:39:00|3802.71
09:39:01|3803.03
09:39:02|3803.03
09:39:03|3803.03
09:39:04|3804.06
09:39:05|3804.06
09:39:06|3803.55
09:39:07|3803.42
09:39:08|3803.42
09:39:09|3803.42
09:39:10|3803.42
09:39:11|3803.42
09:39:12|3803.42
09:39:13|3803.42
09:39:14|3803.42
09:39:15|3803.42
09:39:16|3803.43
09:39:17|3803.42
09:39:18|3803.43
09:39:19|3803.43
09:39:20|3803.43
09:39:21|3803.43
09:39:22|3803.42
09:39:24|3803.42
09:39:25|3803.48
09:39:27|3803.78
09:39:28|3803.74
09:39:30|3803.75
09:39:31|3803.75
09:39:33|3804.06
09:39:33|3804.34
09:39:35|3804.55
09:39:37|3805.46
09:39:37|3805.89
09:39:39|3805.89
09:39:39|3805.89
09:39:40|3805.89
09:39:41|3805.28
09:39:42|3805.29
09:39:43|3805.29
09:39:44|3805.29
09:39:46|3805.29
09:39:46|3805.29
09:39:47|3805.56
09:39:48|3805.57
09:39:50|3805.57
09:39:50|3804.85
09:39:51|3804.85
09:39:53|3804.85
09:39:53|3805.4
09:39:54|3805.61
09:39:55|3805.61
09:39:56|3805.61
09:39:58|3805.61
09:39:58|3805.61
09:40:00|3805.61
09:40:00|3805.6
09:40:01|3805.6
09:40:02|3805.6
09:40:03|3805.17
09:40:05|3805.17
09:40:05|3804.63
09:40:07|3804.56
09:40:07|3804.36
09:40:08|3804.36
09:40:10|3803.63
09:40:11|3803.63
09:40:12|3803.63
09:40:14|3803.63
09:40:14|3803.63
09:40:15|3803.63
09:40:16|3803.9
09:40:17|3803.9
09:40:18|3803.9
09:40:19|3803.9
09:40:20|3803.9
09:40:21|3803.55
09:40:22|3803.85
09:40:24|3803.64
09:40:26|3803.64
09:40:27|3803.9
09:40:27|3803.9
09:40:29|3803.9
09:40:30|3803.9
09:40:31|3803.9
09:40:32|3803.68
09:40:33|3803.68
09:40:34|3803.68
09:40:35|3804.41
09:40:36|3804.41
09:40:38|3804.41
09:40:39|3804.56
09:40:40|3804.31
09:40:41|3804.31
09:40:42|3804.31
09:40:43|3804.25
09:40:44|3804.24
09:40:45|3804.05
09:40:46|3804.05
09:40:47|3803.73
09:40:48|3804.45
09:40:49|3804.45
09:40:50|3804.44
09:40:52|3804.44
09:40:53|3804.44
09:40:54|3804.44
09:40:55|3805.01
09:40:56|3805.01
09:40:57|3805.01
09:40:58|3805.01
09:40:59|3805.01
09:41:00|3805.32
09:41:01|3805.32
09:41:02|3805.29
09:41:03|3805.01
09:41:04|3804.98
09:41:05|3804.98
09:41:06|3804.6
09:41:07|3804.6
09:41:08|3804.6
09:41:09|3804.83
09:41:10|3804.83
09:41:11|3804.83
09:41:12|3804.83
09:41:13|3804.81
09:41:14|3804.81
09:41:15|3804.81
09:41:16|3804.81
09:41:17|3804.81
09:41:18|3804.81
09:41:19|3804.66
09:41:20|3804.66
09:41:21|3804.63
09:41:22|3804.63
09:41:23|3804.63
09:41:25|3804.8
09:41:27|3805.73
09:41:28|3805.73
09:41:29|3805.74
09:41:30|3805.74
09:41:31|3805.74
09:41:32|3805.74
09:41:34|3805.74
09:41:35|3805.74
09:41:35|3806.12
09:41:37|3806.12
09:41:37|3806.12
09:41:38|3806.07
09:41:40|3805.62
09:41:40|3805.62
09:41:41|3805.62
09:41:43|3805.62
09:41:43|3805.62
09:41:45|3805.62
09:41:45|3805.62
09:41:47|3805.74
09:41:47|3805.74
09:41:49|3805.74
09:41:49|3805.75
09:41:50|3805.75
09:41:52|3806.27
09:41:54|3806.27
09:41:54|3806.27
09:41:55|3806.27
09:41:57|3806.17
09:41:57|3806.17
09:41:59|3806.17
09:42:00|3806.14
09:42:00|3806.14
09:42:02|3806.14
09:42:02|3806.07
09:42:03|3806.07
09:42:04|3805.76
09:42:06|3805.57
09:42:07|3805.
09:42:07|3805.01
09:42:08|3805.01
09:42:09|3805.01
09:42:10|3805.01
09:42:11|3805.
09:42:12|3805.01
09:42:14|3805.8
09:42:14|3805.8
09:42:15|3805.8
09:42:17|3805.8
09:42:18|3805.8
09:42:19|3805.79
09:42:20|3805.79
09:42:20|3805.02
09:42:21|3805.57
09:42:22|3805.52
09:42:24|3805.52
09:42:25|3805.38
09:42:26|3805.38
09:42:28|3805.57
09:42:29|3805.2
09:42:31|3805.2
09:42:32|3805.2
09:42:33|3805.2
09:42:34|3805.2
09:42:36|3805.25
09:42:37|3805.26
09:42:38|3805.26
09:42:39|3805.26
09:42:40|3805.26
09:42:42|3805.95
09:42:42|3805.4
09:42:44|3805.4
09:42:44|3805.4
09:42:45|3805.4
09:42:46|3805.11
09:42:47|3805.11
09:42:48|3805.11
09:42:49|3805.11
09:42:51|3804.31
09:42:52|3804.31
09:42:53|3804.31
09:42:53|3804.31
09:42:55|3804.31
09:42:56|3804.31
09:42:57|3804.31
09:42:57|3804.31
09:42:58|3804.31
09:42:59|3804.31
09:43:00|3804.31
09:43:01|3804.31
09:43:02|3804.31
09:43:03|3804.31
09:43:04|3804.31
09:43:05|3804.31
09:43:06|3804.37
09:43:07|3804.37
09:43:08|3803.9
09:43:10|3803.84
09:43:10|3803.74
09:43:11|3803.74
09:43:12|3803.74
09:43:14|3803.74
09:43:15|3803.74
09:43:17|3803.72
09:43:18|3803.7
09:43:18|3803.7
09:43:19|3803.7
09:43:22|3803.7
09:43:22|3803.43
09:43:23|3803.43
09:43:25|3803.43
09:43:25|3803.43
09:43:27|3803.43
09:43:29|3803.83
09:43:30|3803.83
09:43:31|3803.85
09:43:32|3803.9
09:43:34|3804.
09:43:35|3804.06
09:43:36|3804.06
09:43:36|3804.06
09:43:39|3804.52
09:43:39|3804.52
09:43:40|3804.52
09:43:42|3804.52
09:43:43|3804.52
09:43:44|3804.52
09:43:45|3804.52
09:43:46|3804.52
09:43:47|3804.14
09:43:48|3803.99
09:43:49|3803.99
09:43:50|3803.99
09:43:51|3803.99
09:43:52|3803.99
09:43:53|3803.99
09:43:54|3804.
09:43:55|3804.
09:43:56|3804.
09:43:57|3804.
09:43:58|3804.
09:43:59|3804.
09:44:00|3804.
09:44:01|3804.
09:44:02|3804.
09:44:03|3804.
09:44:04|3804.
09:44:05|3804.
09:44:06|3804.
09:44:07|3804.
09:44:08|3804.
09:44:09|3803.87
09:44:10|3803.87
09:44:11|3803.88
09:44:12|3803.87
09:44:13|3803.87
09:44:14|3803.87
09:44:15|3803.86
09:44:16|3803.87
09:44:17|3803.98
09:44:18|3803.98
09:44:19|3803.88
09:44:20|3803.88
09:44:21|3803.86
09:44:22|3803.86
09:44:23|3803.86
09:44:24|3803.86
09:44:25|3803.88
09:44:26|3803.98
09:44:27|3803.98
09:44:29|3803.98
09:44:31|3804.43
09:44:33|3804.39
09:44:34|3804.39
09:44:35|3804.24
09:44:36|3804.24
09:44:38|3804.9
09:44:38|3804.9
09:44:39|3804.9
09:44:41|3804.9
09:44:42|3804.68
09:44:44|3804.24
09:44:44|3803.84
09:44:46|3803.55
09:44:46|3803.54
09:44:47|3804.18
09:44:49|3804.18
09:44:50|3804.18
09:44:50|3804.19
09:44:52|3804.06
09:44:53|3804.06
09:44:54|3804.06
09:44:55|3804.06
09:44:56|3804.06
09:44:57|3804.06
09:44:58|3804.06
09:44:59|3804.06
09:45:00|3804.06
09:45:01|3804.22
09:45:02|3804.22
09:45:04|3804.22
09:45:04|3804.22
09:45:05|3804.22
09:45:06|3804.22
09:45:07|3804.54
09:45:08|3804.54
09:45:09|3805.
09:45:10|3805.
09:45:11|3805.
09:45:12|3805.
09:45:14|3805.
09:45:14|3804.93
09:45:16|3804.93
09:45:17|3804.93
09:45:17|3804.93
09:45:19|3804.93
09:45:19|3804.93
09:45:20|3804.93
09:45:22|3804.93
09:45:22|3804.43
09:45:23|3803.43
09:45:24|3803.21
09:45:26|3803.41
09:45:27|3801.83
09:45:27|3801.83
09:45:30|3801.83
09:45:31|3802.41
09:45:33|3802.41
09:45:34|3802.41
09:45:35|3802.28
09:45:36|3802.41
09:45:38|3802.41
09:45:38|3802.41
09:45:40|3802.41
09:45:40|3802.41
09:45:41|3802.41
09:45:42|3802.41
09:45:43|3802.41
09:45:45|3802.41
09:45:45|3802.41
09:45:46|3802.41
09:45:48|3802.41
09:45:48|3802.41
09:45:50|3802.41
09:45:51|3802.41
09:45:52|3802.41
09:45:53|3802.41
09:45:53|3802.41
09:45:55|3802.57
09:45:55|3802.57
09:45:56|3802.57
09:45:58|3802.57
09:45:58|3802.57
09:46:00|3802.57
09:46:01|3802.57
09:46:03|3802.57
09:46:03|3802.57
09:46:05|3802.57
09:46:05|3802.57
09:46:07|3802.57
09:46:07|3802.57
09:46:09|3802.57
09:46:09|3802.57
09:46:10|3802.57
09:46:11|3802.58
09:46:12|3802.58
09:46:13|3802.58
09:46:14|3802.81
09:46:16|3803.94
09:46:16|3803.95
09:46:18|3804.34
09:46:18|3805.
09:46:20|3805.
09:46:21|3805.
09:46:22|3805.
09:46:22|3805.
09:46:23|3805.
09:46:24|3805.
09:46:25|3804.99
09:46:26|3803.95
09:46:27|3804.23
09:46:28|3804.23
09:46:31|3804.23
09:46:32|3804.23
09:46:33|3804.23
09:46:33|3804.23
09:46:34|3804.23
09:46:37|3804.23
09:46:38|3804.3
09:46:40|3804.3
09:46:40|3804.3
09:46:41|3804.26
09:46:42|3804.26
09:46:43|3804.26
09:46:45|3804.24
09:46:45|3804.23
09:46:46|3804.23
09:46:48|3804.23
09:46:49|3804.24
09:46:50|3804.24
09:46:51|3804.24
09:46:52|3804.24
09:46:53|3804.3
09:46:54|3804.3
09:46:55|3804.3
09:46:56|3804.41
09:46:57|3804.62
09:46:58|3804.43
09:46:59|3804.3
09:47:00|3804.3
09:47:01|3804.3
09:47:02|3804.3
09:47:03|3804.3
09:47:04|3804.3
09:47:05|3804.3
09:47:06|3804.05
09:47:07|3803.94
09:47:08|3803.95
09:47:09|3803.95
09:47:10|3804.54
09:47:11|3804.54
09:47:12|3804.56
09:47:13|3804.58
09:47:14|3804.58
09:47:15|3804.58
09:47:16|3804.58
09:47:17|3804.58
09:47:18|3804.58
09:47:19|3804.58
09:47:20|3804.5
09:47:21|3804.5
09:47:22|3804.45
09:47:23|3804.45
09:47:24|3804.45
09:47:25|3804.45
09:47:26|3804.45
09:47:27|3804.43
09:47:28|3804.43
09:47:29|3804.43
09:47:30|3804.43
09:47:32|3804.43
09:47:33|3804.43
09:47:34|3804.43
09:47:36|3804.12
09:47:37|3804.12
09:47:37|3804.33
09:47:39|3804.37
09:47:40|3804.37
09:47:42|3804.78
09:47:42|3804.78
09:47:44|3804.78
09:47:45|3804.99
09:47:46|3804.99
09:47:46|3804.99
09:47:48|3804.99
09:47:49|3804.99
09:47:50|3805.
09:47:51|3805.
09:47:52|3805.
09:47:53|3805.
09:47:54|3804.99
09:47:55|3805.
09:47:56|3805.71
09:47:58|3806.31
09:47:59|3806.31
09:48:00|3806.31
09:48:01|3806.31
09:48:02|3806.31
09:48:03|3806.31
09:48:04|3806.09
09:48:05|3806.09
09:48:05|3806.09
09:48:07|3806.67
09:48:09|3806.75
09:48:10|3806.76
09:48:10|3806.76
09:48:11|3806.67
09:48:12|3806.09
09:48:14|3805.48
09:48:15|3805.52
09:48:16|3805.52
09:48:17|3805.52
09:48:18|3805.32
09:48:19|3804.31
09:48:20|3804.31
09:48:21|3804.53
09:48:22|3804.53
09:48:23|3804.53
09:48:25|3805.07
09:48:26|3805.07
09:48:27|3805.07
09:48:28|3805.
09:48:29|3805.
09:48:30|3805.
09:48:31|3805.
09:48:33|3805.
09:48:35|3805.
09:48:36|3805.01
09:48:38|3805.01
09:48:39|3805.01
09:48:39|3805.01
09:48:40|3805.36
09:48:42|3805.65
09:48:43|3805.71
09:48:44|3805.71
09:48:46|3805.71
09:48:46|3805.71
09:48:47|3805.71
09:48:48|3805.71
09:48:49|3805.71
09:48:50|3805.71
09:48:52|3805.71
09:48:53|3805.71
09:48:53|3805.71
09:48:54|3805.71
09:48:55|3805.71
09:48:56|3805.71
09:48:57|3805.71
09:48:58|3806.27
09:48:59|3806.27
09:49:00|3805.7
09:49:01|3804.91
09:49:02|3804.91
09:49:03|3804.91
09:49:04|3804.91
09:49:05|3804.3
09:49:06|3803.
09:49:07|3803.
09:49:08|3803.57
09:49:09|3803.57
09:49:10|3803.57
09:49:11|3806.51
09:49:13|3806.36
09:49:13|3806.36
09:49:14|3806.22
09:49:15|3806.22
09:49:16|3806.25
09:49:17|3806.7
09:49:18|3806.77
09:49:19|3806.77
09:49:20|3806.77
09:49:21|3806.48
09:49:22|3806.98
09:49:23|3806.98
09:49:25|3806.5
09:49:25|3806.5
09:49:26|3806.5
09:49:27|3806.5
09:49:28|3806.5
09:49:29|3806.5
09:49:30|3806.5
09:49:31|3806.5
09:49:33|3806.49
09:49:35|3806.5
09:49:36|3806.44
09:49:37|3806.44
09:49:39|3806.44
09:49:40|3806.44
09:49:41|3806.44
09:49:42|3806.45
09:49:43|3808.14
09:49:43|3807.75
09:49:45|3807.75
09:49:46|3807.74
09:49:47|3807.74
09:49:49|3807.74
09:49:49|3807.74
09:49:50|3807.74
09:49:51|3807.32
09:49:54|3807.32
09:49:54|3807.32
09:49:55|3807.32
09:49:56|3806.37
09:49:57|3806.37
09:49:58|3806.37
09:49:59|3806.37
09:50:00|3806.37
09:50:01|3806.37
09:50:03|3806.37
09:50:04|3805.91
09:50:05|3805.66
09:50:06|3805.89
09:50:07|3805.89
09:50:08|3805.89
09:50:09|3805.89
09:50:10|3805.89
09:50:11|3805.89
09:50:12|3805.89
09:50:13|3805.89
09:50:14|3805.89
09:50:15|3806.19
09:50:16|3805.96
09:50:17|3805.96
09:50:18|3806.12
09:50:19|3807.04
09:50:20|3807.04
09:50:21|3807.04
09:50:22|3807.03
09:50:23|3807.03
09:50:24|3807.03
09:50:25|3807.03
09:50:27|3807.03
09:50:28|3807.03
09:50:29|3807.03
09:50:30|3807.03
09:50:31|3806.83
09:50:32|3806.83
09:50:33|3806.82
09:50:33|3807.33
09:50:36|3807.33
09:50:38|3807.32
09:50:39|3807.32
09:50:40|3806.72
09:50:41|3806.71
09:50:42|3806.71
09:50:43|3806.24
09:50:44|3806.24
09:50:45|3806.24
09:50:47|3806.24
09:50:47|3806.24
09:50:49|3806.24
09:50:49|3805.98
09:50:50|3805.98
09:50:52|3806.41
09:50:53|3806.41
09:50:54|3806.41
09:50:54|3806.41
09:50:56|3806.41
09:50:57|3806.41
09:50:57|3806.41
09:50:58|3806.41
09:51:00|3807.13
09:51:00|3807.44
09:51:01|3807.44
09:51:03|3807.44
09:51:03|3807.44
09:51:05|3807.44
09:51:06|3807.44
09:51:06|3807.44
09:51:08|3807.44
09:51:08|3807.44
09:51:10|3807.44
09:51:10|3807.44
09:51:11|3807.44
09:51:13|3807.44
09:51:14|3807.44
09:51:15|3807.5
09:51:16|3807.73
09:51:17|3807.73
09:51:18|3807.73
09:51:18|3807.74
09:51:19|3807.74
09:51:20|3807.76
09:51:21|3807.76
09:51:22|3807.75
09:51:23|3807.75
09:51:24|3807.76
09:51:26|3807.76
09:51:26|3807.76
09:51:27|3807.76
09:51:29|3807.76
09:51:29|3807.77
09:51:30|3807.77
09:51:32|3807.95
09:51:34|3807.98
09:51:36|3807.95
09:51:37|3807.95
09:51:37|3807.95
09:51:39|3808.35
09:51:40|3808.35
09:51:41|3808.34
09:51:42|3808.7
09:51:44|3808.75
09:51:44|3808.81
09:51:45|3808.81
09:51:46|3808.81
09:51:47|3808.81
09:51:48|3809.
09:51:50|3809.
09:51:51|3809.
09:51:53|3809.
09:51:54|3809.
09:51:54|3809.
09:51:56|3809.06
09:51:57|3808.75
09:51:57|3808.1
09:51:59|3808.1
09:52:00|3808.1
09:52:00|3808.1
09:52:02|3808.1
09:52:03|3808.63
09:52:03|3808.63
09:52:04|3808.63
09:52:05|3808.67
09:52:06|3808.67
09:52:07|3808.8
09:52:09|3808.8
09:52:09|3808.81
09:52:11|3808.81
09:52:11|3808.8
09:52:12|3808.8
09:52:13|3808.99
09:52:14|3808.99
09:52:15|3808.99
09:52:17|3809.13
09:52:18|3809.13
09:52:19|3809.11
09:52:19|3809.13
09:52:22|3809.13
09:52:22|3809.13
09:52:23|3809.13
09:52:24|3809.13
09:52:25|3809.13
09:52:26|3809.13
09:52:27|3809.84
09:52:28|3809.84
09:52:29|3809.89
09:52:30|3809.89
09:52:31|3809.88
09:52:32|3809.88
09:52:33|3809.88
09:52:34|3809.88
09:52:36|3809.88
09:52:38|3809.85
09:52:40|3809.85
09:52:41|3809.64
09:52:43|3809.64
09:52:44|3809.14
09:52:44|3809.14
09:52:45|3809.14
09:52:46|3809.14
09:52:47|3809.14
09:52:49|3809.35
09:52:50|3809.34
09:52:51|3809.34
09:52:52|3809.34
09:52:53|3809.34
09:52:54|3809.34
09:52:55|3809.34
09:52:56|3808.59
09:52:57|3808.59
09:52:58|3809.92
09:53:00|3809.92
09:53:01|3809.92
09:53:02|3809.92
09:53:03|3809.92
09:53:04|3809.92
09:53:05|3809.92
09:53:06|3809.54
09:53:06|3809.53
09:53:07|3809.54
09:53:09|3809.54
09:53:10|3809.54
09:53:11|3809.54
09:53:11|3809.54
09:53:13|3809.54
09:53:14|3809.54
09:53:15|3809.54
09:53:16|3809.54
09:53:17|3809.54
09:53:18|3809.99
09:53:18|3809.99
09:53:20|3809.99
09:53:21|3809.99
09:53:22|3809.99
09:53:23|3809.99
09:53:24|3810.
09:53:24|3810.
09:53:26|3809.99
09:53:26|3810.
09:53:28|3809.92
09:53:29|3809.92
09:53:30|3809.53
09:53:31|3809.57
09:53:32|3809.57
09:53:33|3809.57
09:53:34|3809.57
09:53:35|3809.57
09:53:36|3809.57
09:53:37|3809.57
09:53:39|3809.79
09:53:40|3809.79
09:53:42|3809.69
09:53:44|3809.69
09:53:45|3809.69
09:53:45|3809.69
09:53:46|3809.69
09:53:47|3809.69
09:53:50|3809.07
09:53:51|3809.06
09:53:52|3809.37
09:53:53|3809.37
09:53:53|3810.38
09:53:54|3810.48
09:53:55|3810.48
09:53:56|3810.36
09:53:58|3810.53
09:53:59|3810.53
09:54:00|3810.31
09:54:01|3810.15
09:54:02|3810.15
09:54:03|3810.15
09:54:05|3810.15
09:54:06|3810.15
09:54:07|3810.15
09:54:08|3810.74
09:54:09|3810.84
09:54:10|3810.84
09:54:11|3810.84
09:54:12|3810.94
09:54:13|3810.94
09:54:14|3810.94
09:54:15|3811.61
09:54:16|3811.62
09:54:17|3811.64
09:54:18|3811.91
09:54:18|3811.91
09:54:20|3811.91
09:54:20|3811.91
09:54:22|3811.92
09:54:23|3811.92
09:54:23|3812.56
09:54:24|3812.37
09:54:26|3812.38
09:54:27|3812.38
09:54:27|3812.56
09:54:28|3812.56
09:54:30|3812.56
09:54:30|3812.56
09:54:31|3812.56
09:54:33|3812.4
09:54:33|3812.4
09:54:35|3812.53
09:54:36|3812.53
09:54:37|3812.53
09:54:39|3812.53
09:54:41|3812.32
09:54:42|3812.31
09:54:43|3811.99
09:54:44|3812.05
09:54:45|3812.7
09:54:46|3812.7
09:54:47|3812.7
09:54:48|3812.7
09:54:49|3812.22
09:54:51|3812.22
09:54:52|3812.22
09:54:53|3812.22
09:54:54|3812.23
09:54:55|3812.91
09:54:55|3812.94
09:54:58|3812.94
09:54:59|3812.94
09:55:00|3812.94
09:55:01|3812.03
09:55:02|3812.03
09:55:02|3812.03
09:55:04|3812.03
09:55:04|3812.03
09:55:05|3812.
09:55:06|3812.
09:55:07|3812.87
09:55:09|3812.87
09:55:10|3812.52
09:55:11|3812.56
09:55:11|3812.56
09:55:13|3812.56
09:55:14|3812.56
09:55:15|3812.56
09:55:16|3812.56
09:55:16|3812.56
09:55:17|3812.22
09:55:18|3812.22
09:55:19|3812.22
09:55:21|3812.22
09:55:22|3811.99
09:55:22|3811.99
09:55:24|3811.99
09:55:25|3811.99
09:55:25|3811.4
09:55:26|3811.4
09:55:28|3811.4
09:55:28|3811.4
09:55:30|3809.51
09:55:30|3809.5
09:55:32|3809.5
09:55:32|3808.
09:55:33|3808.
09:55:34|3808.68
09:55:35|3808.57
09:55:36|3808.32
09:55:38|3809.01
09:55:40|3809.01
09:55:41|3809.01
09:55:42|3808.92
09:55:44|3808.92
09:55:44|3808.92
09:55:45|3808.92
09:55:47|3808.92
09:55:48|3808.92
09:55:49|3808.99
09:55:50|3809.
09:55:51|3809.
09:55:52|3809.
09:55:54|3809.
09:55:55|3809.
09:55:56|3808.99
09:55:57|3808.99
09:55:58|3810.36
09:55:59|3810.45
09:55:59|3810.45
09:56:01|3810.34
09:56:02|3810.34
09:56:03|3810.34
09:56:03|3810.34
09:56:05|3810.34
09:56:06|3810.34
09:56:07|3809.58
09:56:08|3810.02
09:56:09|3810.02
09:56:10|3809.81
09:56:11|3809.76
09:56:12|3809.75
09:56:13|3809.71
09:56:14|3809.71
09:56:15|3809.57
09:56:16|3808.65
09:56:17|3808.65
09:56:18|3808.65
09:56:19|3808.65
09:56:20|3808.65
09:56:21|3808.65
09:56:22|3808.79
09:56:24|3808.79
09:56:24|3808.79
09:56:25|3808.79
09:56:27|3808.79
09:56:27|3808.79
09:56:29|3807.82
09:56:30|3807.82
09:56:30|3808.77
09:56:32|3808.77
09:56:32|3808.77
09:56:34|3808.77
09:56:35|3808.77
09:56:35|3808.77
09:56:37|3808.3
09:56:38|3808.3
09:56:39|3808.3
09:56:41|3808.3
09:56:43|3808.3
09:56:44|3808.3
09:56:45|3808.3
09:56:47|3808.3
09:56:48|3808.3
09:56:49|3808.3
09:56:49|3808.3
09:56:51|3808.43
09:56:52|3808.76
09:56:53|3808.76
09:56:55|3808.76
09:56:55|3808.76
09:56:56|3808.76
09:56:58|3808.42
09:56:58|3808.42
09:57:00|3808.42
09:57:00|3808.42
09:57:01|3808.47
09:57:03|3808.47
09:57:04|3808.47
09:57:05|3807.97
09:57:06|3807.97
09:57:07|3808.47
09:57:08|3808.47
09:57:09|3808.47
09:57:10|3808.47
09:57:11|3808.35
09:57:11|3808.35
09:57:13|3808.35
09:57:14|3808.35
09:57:15|3808.35
09:57:15|3808.35
09:57:17|3808.35
09:57:18|3808.34
09:57:19|3808.34
09:57:19|3808.34
09:57:21|3808.34
09:57:22|3808.34
09:57:23|3808.34
09:57:24|3808.35
09:57:25|3808.34
09:57:25|3808.34
09:57:27|3807.76
09:57:28|3807.29
09:57:29|3807.01
09:57:30|3807.01
09:57:31|3807.44
09:57:33|3807.31
09:57:34|3807.31
09:57:34|3807.84
09:57:35|3807.84
09:57:37|3807.84
09:57:37|3807.84
09:57:39|3807.65
09:57:39|3807.48
09:57:41|3807.48
09:57:43|3807.48
09:57:43|3807.48
09:57:45|3807.48
09:57:46|3807.48
09:57:47|3807.48
09:57:49|3807.47
09:57:49|3807.47
09:57:51|3807.47
09:57:52|3807.45
09:57:53|3807.48
09:57:53|3808.06
09:57:55|3808.06
09:57:55|3808.06
09:57:57|3808.06
09:57:58|3808.06
09:57:59|3808.06
09:57:59|3808.06
09:58:01|3807.99
09:58:02|3807.42
09:58:03|3807.42
09:58:04|3807.42
09:58:04|3807.42
09:58:06|3807.42
09:58:08|3807.48
09:58:08|3807.49
09:58:10|3807.66
09:58:10|3807.66
09:58:11|3807.66
09:58:13|3807.66
09:58:14|3807.66
09:58:15|3807.66
09:58:15|3807.43
09:58:17|3807.43
09:58:17|3807.49
09:58:19|3807.49
09:58:19|3807.99
09:58:20|3808.54
09:58:22|3808.54
09:58:23|3808.84
09:58:24|3808.88
09:58:24|3809.15
09:58:26|3809.15
09:58:27|3809.15
09:58:27|3809.15
09:58:29|3809.15
09:58:30|3808.78
09:58:30|3808.79
09:58:32|3808.62
09:58:32|3808.65
09:58:33|3808.65
09:58:34|3808.65
09:58:35|3808.26
09:58:36|3808.48
09:58:37|3808.48
09:58:38|3808.33
09:58:40|3808.45
09:58:41|3808.45
09:58:43|3808.45
09:58:43|3808.45
09:58:45|3808.45
09:58:46|3808.45
09:58:47|3808.45
09:58:48|3808.21
09:58:50|3808.21
09:58:51|3808.21
09:58:52|3808.21
09:58:53|3808.22
09:58:54|3808.22
09:58:55|3808.22
09:58:56|3808.22
09:58:57|3808.22
09:58:58|3808.82
09:58:59|3808.77
09:59:00|3808.77
09:59:01|3808.55
09:59:02|3808.55
09:59:03|3808.55
09:59:04|3808.55
09:59:05|3808.24
09:59:06|3808.24
09:59:07|3808.57
09:59:08|3808.57
09:59:09|3808.42
09:59:10|3808.41
09:59:11|3808.41
09:59:12|3808.41
09:59:13|3808.41
09:59:14|3808.41
09:59:15|3808.43
09:59:16|3808.43
09:59:17|3808.43
09:59:18|3808.43
09:59:19|3808.43
09:59:20|3808.43
09:59:21|3808.43
09:59:22|3808.43
09:59:23|3808.43
09:59:24|3808.43
09:59:25|3808.43
09:59:26|3808.43
09:59:27|3808.43
09:59:28|3808.43
09:59:29|3808.43
09:59:30|3808.43
09:59:31|3808.44
09:59:32|3808.44
09:59:33|3808.44
09:59:34|3808.44
09:59:35|3808.44
09:59:36|3808.43
09:59:37|3808.43
09:59:38|3808.43
09:59:39|3808.43
09:59:40|3808.43
09:59:41|3808.43
09:59:42|3808.43
09:59:44|3808.45
09:59:46|3809.43
09:59:47|3809.44
09:59:48|3809.44
09:59:48|3809.43
09:59:50|3809.43
09:59:51|3809.43
09:59:51|3809.44
09:59:54|3809.44
09:59:55|3809.44
09:59:56|3809.44
09:59:56|3809.44
09:59:58|3809.44
09:59:58|3809.44
10:00:00|3809.44
10:00:00|3809.44
10:00:02|3809.44
10:00:03|3809.25
10:00:04|3812.31
10:00:05|3814.82
10:00:06|3814.82
10:00:07|3814.38
10:00:08|3814.23
10:00:09|3814.23
10:00:10|3813.82
10:00:11|3813.83
10:00:12|3813.83
10:00:13|3815.
10:00:14|3815.
10:00:15|3814.83
10:00:15|3816.
10:00:17|3815.99
10:00:18|3815.99
10:00:19|3815.99
10:00:20|3817.65
10:00:21|3817.72
10:00:21|3817.84
10:00:23|3817.65
10:00:24|3816.72
10:00:25|3816.59
10:00:26|3816.59
10:00:26|3817.19
10:00:28|3817.19
10:00:29|3816.97
10:00:30|3816.97
10:00:31|3816.96
10:00:32|3816.96
10:00:34|3816.91
10:00:34|3817.12
10:00:35|3816.77
10:00:36|3815.65
10:00:38|3815.61
10:00:39|3815.51
10:00:39|3815.49
10:00:41|3815.49
10:00:41|3815.01
10:00:42|3815.01
10:00:45|3816.03
10:00:46|3815.28
10:00:47|3815.28
10:00:49|3815.28
10:00:50|3815.28
10:00:52|3815.28
10:00:52|3815.28
10:00:53|3814.94
10:00:55|3814.41
10:00:56|3813.24
10:00:58|3812.89
10:00:58|3812.9
10:00:59|3813.47
10:01:00|3813.42
10:01:01|3813.19
10:01:03|3813.17
10:01:03|3812.92
10:01:05|3813.2
10:01:07|3812.8
10:01:07|3812.8
10:01:09|3813.2
10:01:10|3813.36
10:01:11|3813.35
10:01:12|3813.37
10:01:13|3813.66
10:01:14|3813.66
10:01:15|3813.37
10:01:16|3813.37
10:01:17|3813.37
10:01:18|3813.03
10:01:19|3813.03
10:01:20|3813.03
10:01:21|3813.03
10:01:22|3813.03
10:01:23|3813.03
10:01:24|3813.03
10:01:25|3813.09
10:01:26|3813.72
10:01:27|3813.36
10:01:28|3813.36
10:01:29|3813.36
10:01:30|3813.36
10:01:31|3813.66
10:01:32|3813.9
10:01:33|3813.65
10:01:34|3813.65
10:01:35|3813.65
10:01:36|3814.24
10:01:37|3813.99
10:01:38|3813.99
10:01:39|3813.93
10:01:40|3813.93
10:01:41|3813.93
10:01:42|3813.93
10:01:43|3813.93
10:01:44|3814.
10:01:46|3814.
10:01:47|3814.
10:01:49|3814.
10:01:51|3814.
10:01:52|3814.23
10:01:54|3814.23
10:01:54|3814.31
10:01:56|3814.31
10:01:56|3814.31
10:01:57|3814.46
10:01:58|3814.44
10:01:59|3814.44
10:02:00|3814.43
10:02:02|3814.43
10:02:03|3814.43
10:02:03|3814.43
10:02:05|3814.45
10:02:06|3814.45
10:02:07|3814.45
10:02:08|3814.45
10:02:08|3815.
10:02:10|3814.79
10:02:11|3815.
10:02:12|3815.
10:02:13|3815.
10:02:14|3815.53
10:02:15|3816.29
10:02:16|3816.14
10:02:17|3816.7
10:02:18|3817.3
10:02:19|3816.7
10:02:20|3816.68
10:02:21|3816.68
10:02:22|3816.68
10:02:23|3816.68
10:02:24|3816.68
10:02:25|3816.68
10:02:26|3816.68
10:02:27|3816.68
10:02:28|3816.68
10:02:29|3816.68
10:02:30|3816.68
10:02:31|3816.68
10:02:32|3815.74
10:02:33|3815.95
10:02:34|3815.95
10:02:36|3815.96
10:02:37|3815.9
10:02:38|3815.9
10:02:39|3815.06
10:02:40|3815.06
10:02:41|3815.06
10:02:42|3815.64
10:02:43|3815.66
10:02:44|3815.66
10:02:45|3815.66
10:02:47|3816.21
10:02:49|3816.21
10:02:50|3816.21
10:02:51|3816.21
10:02:52|3816.21
10:02:54|3816.21
10:02:55|3816.21
10:02:56|3816.22
10:02:57|3816.22
10:02:58|3816.22
10:02:59|3816.22
10:03:00|3816.22
10:03:01|3816.32
10:03:02|3816.32
10:03:03|3816.33
10:03:04|3816.33
10:03:06|3816.33
10:03:08|3816.57
10:03:09|3816.58
10:03:10|3816.58
10:03:11|3816.58
10:03:12|3816.89
10:03:12|3816.89
10:03:13|3816.59
10:03:14|3816.59
10:03:16|3816.63
10:03:17|3816.63
10:03:18|3816.5
10:03:18|3816.5
10:03:20|3816.5
10:03:20|3816.5
10:03:21|3816.5
10:03:22|3816.56
10:03:23|3816.56
10:03:25|3816.56
10:03:26|3816.57
10:03:26|3816.57
10:03:28|3816.57
10:03:28|3816.57
10:03:29|3816.57
10:03:31|3816.56
10:03:32|3816.56
10:03:32|3816.56
10:03:33|3816.56
10:03:34|3816.56
10:03:35|3816.56
10:03:36|3816.57
10:03:38|3816.57
10:03:38|3816.57
10:03:39|3816.58
10:03:40|3816.58
10:03:42|3816.58
10:03:42|3816.56
10:03:44|3816.56
10:03:45|3816.56
10:03:45|3816.56
10:03:48|3816.56
10:03:49|3816.56
10:03:50|3815.16
10:03:52|3815.52
10:03:53|3815.18
10:03:54|3815.18
10:03:55|3815.17
10:03:56|3815.17
10:03:57|3815.17
10:03:58|3815.17
10:03:59|3815.01
10:04:00|3815.01
10:04:02|3815.01
10:04:02|3815.01
10:04:03|3815.01
10:04:04|3815.01
10:04:06|3815.93
10:04:06|3815.58
10:04:08|3815.26
10:04:08|3815.26
10:04:10|3815.26
10:04:10|3815.26
10:04:11|3815.93
10:04:13|3816.
10:04:13|3816.
10:04:14|3816.
10:04:16|3816.34
10:04:16|3816.27
10:04:17|3816.27
10:04:18|3816.27
10:04:19|3816.27
10:04:20|3816.27
10:04:22|3816.27
10:04:23|3816.27
10:04:23|3816.27
10:04:24|3816.27
10:04:26|3815.84
10:04:27|3815.85
10:04:27|3815.85
10:04:29|3815.77
10:04:30|3815.15
10:04:30|3815.15
10:04:31|3815.46
10:04:33|3815.45
10:04:34|3815.35
10:04:35|3815.38
10:04:35|3815.69
10:04:37|3815.75
10:04:37|3815.01
10:04:38|3815.01
10:04:39|3815.01
10:04:41|3815.01
10:04:41|3815.01
10:04:43|3815.
10:04:43|3815.
10:04:45|3814.99
10:04:46|3814.99
10:04:47|3814.51
10:04:49|3814.51
10:04:50|3814.51
10:04:51|3814.51
10:04:52|3814.05
10:04:53|3814.05
10:04:54|3813.23
10:04:55|3813.23
10:04:56|3813.23
10:04:58|3813.95
10:04:59|3813.96
10:05:00|3813.91
10:05:01|3813.91
10:05:02|3814.4
10:05:04|3813.91
10:05:06|3813.93
10:05:06|3813.92
10:05:07|3813.92
10:05:08|3813.5
10:05:10|3813.5
10:05:12|3813.49
10:05:12|3813.49
10:05:13|3813.49
10:05:14|3813.49
10:05:15|3813.97
10:05:17|3814.55
10:05:18|3814.55
10:05:19|3813.98
10:05:20|3813.98
10:05:21|3813.98
10:05:22|3813.98
10:05:23|3813.98
10:05:24|3813.98
10:05:25|3814.
10:05:26|3814.
10:05:27|3814.
10:05:28|3814.
10:05:29|3814.23
10:05:30|3814.23
10:05:31|3814.23
10:05:32|3814.23
10:05:33|3814.23
10:05:34|3814.23
10:05:35|3814.23
10:05:36|3814.23
10:05:37|3814.23
10:05:38|3814.63
10:05:39|3814.63
10:05:40|3814.64
10:05:41|3814.64
10:05:42|3814.66
10:05:43|3814.66
10:05:44|3814.63
10:05:45|3814.5
10:05:46|3814.47
10:05:47|3814.47
10:05:49|3814.39
10:05:49|3814.39
10:05:51|3814.43
10:05:52|3814.42
10:05:53|3814.32
10:05:54|3814.32
10:05:56|3814.32
10:05:56|3814.32
10:05:58|3814.32
10:05:59|3814.32
10:05:59|3814.32
10:06:00|3814.32
10:06:02|3814.32
10:06:03|3814.32
10:06:04|3814.32
10:06:05|3814.32
10:06:06|3814.32
10:06:07|3814.38
10:06:08|3814.38
10:06:09|3814.38
10:06:10|3814.47
10:06:10|3814.47
10:06:13|3814.47
10:06:13|3814.5
10:06:15|3814.5
10:06:17|3814.5
10:06:17|3814.17
10:06:18|3814.17
10:06:19|3814.17
10:06:21|3814.17
10:06:21|3814.17
10:06:22|3814.16
10:06:23|3814.31
10:06:24|3814.31
10:06:25|3814.43
10:06:26|3814.47
10:06:27|3814.36
10:06:28|3814.36
10:06:29|3814.36
10:06:30|3814.36
10:06:31|3814.48
10:06:32|3814.49
10:06:33|3814.49
10:06:34|3814.41
10:06:35|3814.45
10:06:36|3814.45
10:06:37|3814.45
10:06:38|3814.45
10:06:39|3814.5
10:06:40|3814.5
10:06:41|3814.5
10:06:42|3814.5
10:06:43|3814.5
10:06:45|3814.5
10:06:45|3814.49
10:06:47|3814.49
10:06:47|3814.49
10:06:48|3814.49
10:06:51|3814.5
10:06:52|3814.5
10:06:53|3814.5
10:06:55|3814.5
10:06:56|3814.5
10:06:56|3814.5
10:06:57|3814.36
10:06:59|3814.36
10:06:59|3814.36
10:07:02|3814.36
10:07:03|3814.36
10:07:04|3814.32
10:07:05|3814.49
10:07:05|3814.49
10:07:07|3814.49
10:07:08|3814.49
10:07:09|3814.49
10:07:10|3814.49
10:07:12|3814.49
10:07:13|3814.49
10:07:14|3814.49
10:07:14|3814.49
10:07:16|3814.49
10:07:16|3814.5
10:07:17|3814.5
10:07:18|3814.5
10:07:20|3814.5
10:07:20|3814.5
10:07:21|3814.5
10:07:23|3814.5
10:07:23|3814.5
10:07:25|3814.49
10:07:26|3814.49
10:07:27|3814.49
10:07:28|3814.5
10:07:28|3814.5
10:07:30|3814.5
10:07:30|3814.5
10:07:31|3814.5
10:07:32|3814.5
10:07:33|3814.5
10:07:34|3814.5
10:07:36|3814.5
10:07:37|3814.5
10:07:38|3814.5
10:07:39|3814.5
10:07:40|3814.5
10:07:41|3814.5
10:07:41|3814.5
10:07:43|3814.5
10:07:44|3814.5
10:07:44|3814.5
10:07:45|3814.4
10:07:47|3814.4
10:07:48|3814.4
10:07:49|3814.4
10:07:50|3814.4
10:07:52|3814.4
10:07:53|3814.4
10:07:53|3814.4
10:07:55|3814.4
10:07:57|3814.4
10:07:58|3814.32
10:07:59|3814.16
10:08:00|3813.51
10:08:00|3813.51
10:08:02|3813.51
10:08:02|3813.51
10:08:04|3813.51
10:08:04|3813.51
10:08:05|3813.51
10:08:07|3813.51
10:08:07|3813.51
10:08:08|3813.51
10:08:10|3813.51
10:08:10|3813.51
10:08:12|3813.51
10:08:14|3813.57
10:08:14|3813.53
10:08:15|3813.53
10:08:16|3813.53
10:08:17|3813.53
10:08:18|3813.53
10:08:19|3813.53
10:08:21|3813.53
10:08:21|3813.53
10:08:22|3813.53
10:08:24|3813.76
10:08:24|3813.76
10:08:25|3813.76
10:08:26|3813.95
10:08:28|3813.99
10:08:28|3813.98
10:08:30|3813.98
10:08:30|3813.98
10:08:31|3813.92
10:08:33|3813.95
10:08:33|3813.95
10:08:35|3813.94
10:08:35|3813.94
10:08:36|3813.94
10:08:38|3813.94
10:08:39|3813.94
10:08:39|3813.76
10:08:41|3813.76
10:08:41|3813.76
10:08:42|3813.76
10:08:43|3813.76
10:08:44|3813.76
10:08:45|3813.91
10:08:47|3813.91
10:08:48|3813.88
10:08:48|3813.88
10:08:49|3813.88
10:08:50|3813.88
10:08:52|3813.88
10:08:54|3813.88
10:08:54|3813.88
10:08:56|3813.88
10:08:57|3813.88
10:08:58|3813.88
10:08:59|3813.88
10:09:00|3813.88
10:09:01|3814.
10:09:02|3814.
10:09:03|3814.9
10:09:04|3815.
10:09:05|3815.
10:09:06|3814.3
10:09:07|3814.3
10:09:08|3814.31
10:09:09|3814.31
10:09:10|3814.09
10:09:11|3814.1
10:09:12|3814.1
10:09:13|3814.14
10:09:14|3814.14
10:09:15|3814.14
10:09:17|3813.67
10:09:17|3813.67
10:09:18|3813.67
10:09:19|3813.67
10:09:21|3813.67
10:09:22|3813.68
10:09:22|3813.68
10:09:24|3814.12
10:09:24|3814.31
10:09:26|3814.31
10:09:26|3814.3
10:09:28|3815.
10:09:28|3815.3
10:09:29|3815.3
10:09:30|3815.3
10:09:31|3815.3
10:09:33|3815.3
10:09:33|3815.47
10:09:34|3815.48
10:09:35|3815.49
10:09:37|3815.49
10:09:37|3815.49
10:09:39|3815.49
10:09:39|3815.49
10:09:40|3815.49
10:09:41|3815.49
10:09:42|3815.49
10:09:43|3815.49
10:09:45|3815.49
10:09:45|3815.49
10:09:46|3815.49
10:09:47|3815.49
10:09:48|3815.49
10:09:49|3815.49
10:09:50|3815.5
10:09:51|3815.5
10:09:53|3815.5
10:09:54|3815.5
10:09:56|3815.5
10:09:57|3815.56
10:09:59|3815.45
10:10:00|3815.13
10:10:02|3815.13
10:10:03|3815.13
10:10:04|3815.08
10:10:05|3815.08
10:10:05|3815.08
10:10:07|3815.08
10:10:08|3815.08
10:10:08|3815.08
10:10:10|3815.07
10:10:11|3815.07
10:10:12|3815.07
10:10:13|3814.99
10:10:14|3814.99
10:10:15|3814.98
10:10:17|3814.98
10:10:18|3815.13
10:10:18|3815.13
10:10:20|3815.13
10:10:21|3815.13
10:10:22|3815.49
10:10:22|3816.13
10:10:24|3816.13
10:10:25|3816.13
10:10:25|3816.13
10:10:27|3816.12
10:10:28|3816.12
10:10:29|3816.12
10:10:30|3817.26
10:10:31|3816.15
10:10:32|3816.15
10:10:32|3816.13
10:10:34|3816.54
10:10:35|3817.09
10:10:36|3817.09
10:10:37|3817.09
10:10:37|3817.09
10:10:38|3817.09
10:10:40|3817.26
10:10:41|3816.7
10:10:42|3816.93
10:10:43|3816.93
10:10:43|3816.77
10:10:45|3817.26
10:10:45|3817.26
10:10:46|3818.03
10:10:48|3818.33
10:10:49|3818.79
10:10:50|3818.79
10:10:51|3818.47
10:10:53|3818.38
10:10:55|3818.45
10:10:56|3818.75
10:10:57|3818.58
10:10:58|3819.
10:10:59|3819.
10:11:00|3819.
10:11:01|3819.
10:11:02|3819.
10:11:03|3819.
10:11:04|3819.
10:11:06|3819.17
10:11:06|3819.17
10:11:07|3819.17
10:11:08|3819.17
10:11:10|3819.17
10:11:11|3819.18
10:11:13|3819.18
10:11:13|3819.18
10:11:14|3819.18
10:11:15|3819.29
10:11:16|3819.47
10:11:17|3819.47
10:11:18|3819.17
10:11:19|3819.17
10:11:20|3819.2
10:11:21|3819.2
10:11:22|3819.2
10:11:23|3819.19
10:11:25|3819.19
10:11:25|3819.19
10:11:26|3819.19
10:11:27|3819.19
10:11:28|3819.19
10:11:29|3819.2
10:11:30|3819.37
10:11:31|3819.37
10:11:32|3819.37
10:11:33|3819.78
10:11:34|3819.78
10:11:36|3819.77
10:11:36|3818.3
10:11:37|3818.3
10:11:39|3818.54
10:11:39|3818.54
10:11:40|3818.98
10:11:41|3819.01
10:11:42|3819.01
10:11:43|3818.99
10:11:44|3817.69
10:11:46|3817.69
10:11:46|3817.69
10:11:47|3819.08
10:11:48|3819.78
10:11:49|3819.77
10:11:50|3819.78
10:11:51|3819.78
10:11:52|3819.63
10:11:53|3819.12
10:11:56|3819.78
10:11:56|3819.78
10:11:57|3819.78
10:11:59|3819.78
10:12:00|3820.11
10:12:01|3820.11
10:12:02|3820.11
10:12:03|3820.11
10:12:04|3820.11
10:12:05|3820.11
10:12:06|3820.11
10:12:07|3820.11
10:12:08|3820.13
10:12:09|3820.13
10:12:10|3820.13
10:12:11|3820.12
10:12:13|3820.15
10:12:14|3820.23
10:12:15|3820.17
10:12:16|3820.18
10:12:17|3820.18
10:12:18|3819.98
10:12:19|3820.62
10:12:19|3820.62
10:12:21|3820.62
10:12:22|3820.62
10:12:23|3819.93
10:12:24|3819.93
10:12:25|3820.4
10:12:26|3820.4
10:12:27|3820.92
10:12:28|3820.77
10:12:29|3820.78
10:12:30|3822.33
10:12:31|3821.77
10:12:32|3820.86
10:12:33|3820.77
10:12:34|3821.22
10:12:35|3821.22
10:12:36|3821.17
10:12:37|3821.15
10:12:38|3820.79
10:12:39|3820.78
10:12:40|3820.21
10:12:41|3820.22
10:12:42|3820.21
10:12:43|3820.22
10:12:44|3819.8
10:12:45|3819.98
10:12:45|3821.05
10:12:47|3820.54
10:12:48|3820.41
10:12:49|3820.32
10:12:50|3820.3
10:12:51|3820.
10:12:52|3821.1
10:12:53|3821.32
10:12:54|3823.05
10:12:54|3823.05
10:12:57|3823.55
10:12:58|3824.99
10:12:59|3824.99
10:13:00|3824.3
10:13:00|3824.31
10:13:02|3824.31
10:13:03|3825.
10:13:04|3824.51
10:13:05|3825.
10:13:06|3825.
10:13:07|3825.
10:13:09|3824.59
10:13:10|3824.51
10:13:11|3824.51
10:13:12|3824.98
10:13:12|3824.99
10:13:14|3825.
10:13:15|3825.
10:13:16|3825.
10:13:17|3825.
10:13:18|3825.
10:13:19|3826.24
10:13:19|3825.81
10:13:21|3825.8
10:13:21|3825.8
10:13:23|3825.8
10:13:24|3825.81
10:13:24|3825.82
10:13:26|3825.83
10:13:28|3825.8
10:13:28|3825.56
10:13:30|3823.58
10:13:30|3822.63
10:13:31|3822.43
10:13:32|3821.46
10:13:33|3821.22
10:13:34|3822.2
10:13:36|3822.2
10:13:37|3821.27
10:13:37|3821.26
10:13:38|3821.29
10:13:39|3821.9
10:13:40|3821.91
10:13:42|3823.22
10:13:42|3822.85
10:13:43|3822.79
10:13:44|3822.79
10:13:45|3822.82
10:13:46|3822.82
10:13:48|3823.33
10:13:48|3822.82
10:13:49|3822.94
10:13:51|3822.67
10:13:51|3822.69
10:13:53|3822.67
10:13:53|3822.77
10:13:54|3822.67
10:13:56|3822.17
10:13:58|3821.35
10:13:59|3822.1
10:14:00|3821.25
10:14:01|3821.18
10:14:02|3820.78
10:14:04|3820.78
10:14:05|3819.41
10:14:06|3819.5
10:14:07|3819.7
10:14:08|3819.47
10:14:10|3819.47
10:14:11|3819.47
10:14:12|3819.47
10:14:12|3819.74
10:14:13|3819.73
10:14:14|3819.67
10:14:15|3819.67
10:14:16|3819.67
10:14:17|3819.4
10:14:18|3819.4
10:14:19|3819.4
10:14:20|3819.4
10:14:21|3819.39
10:14:22|3819.39
10:14:24|3819.39
10:14:24|3819.4
10:14:26|3819.4
10:14:26|3819.4
10:14:27|3819.25
10:14:28|3819.25
10:14:29|3819.25
10:14:30|3819.25
10:14:31|3819.25
10:14:32|3819.38
10:14:33|3819.38
10:14:34|3819.38
10:14:35|3819.38
10:14:36|3819.25
10:14:37|3819.25
10:14:38|3819.25
10:14:39|3819.25
10:14:40|3819.25
10:14:41|3819.25
10:14:43|3819.24
10:14:43|3817.78
10:14:44|3818.97
10:14:45|3819.59
10:14:46|3819.53
10:14:47|3819.53
10:14:48|3819.66
10:14:49|3819.66
10:14:51|3819.65
10:14:51|3819.65
10:14:52|3821.16
10:14:53|3820.79
10:14:54|3820.29
10:14:55|3820.29
10:14:56|3820.29
10:14:58|3820.29
10:14:59|3820.3
10:15:01|3820.3
10:15:03|3820.31
10:15:04|3820.31
10:15:05|3820.22
10:15:07|3819.36
10:15:08|3819.3
10:15:08|3819.7
10:15:09|3819.06
10:15:10|3819.06
10:15:11|3819.06
10:15:12|3819.1
10:15:13|3818.34
10:15:14|3818.34
10:15:15|3817.65
10:15:16|3817.59
10:15:17|3817.59
10:15:18|3817.59
10:15:19|3817.18
10:15:20|3817.07
10:15:21|3817.14
10:15:22|3817.09
10:15:23|3816.59
10:15:24|3816.4
10:15:25|3816.4
10:15:26|3816.4
10:15:27|3816.42
10:15:28|3816.42
10:15:29|3816.42
10:15:30|3817.69
10:15:31|3816.78
10:15:32|3817.44
10:15:33|3817.44
10:15:34|3817.42
10:15:35|3817.42
10:15:36|3817.42
10:15:37|3818.4
10:15:38|3818.41
10:15:39|3818.41
10:15:40|3818.41
10:15:41|3818.41
10:15:42|3817.87
10:15:43|3818.94
10:15:44|3818.35
10:15:45|3818.35
10:15:46|3818.35
10:15:47|3818.35
10:15:48|3818.35
10:15:49|3818.35
10:15:50|3818.23
10:15:51|3818.23
10:15:52|3818.23
10:15:53|3818.23
10:15:54|3818.23
10:15:55|3818.2
10:15:56|3817.75
10:15:57|3817.75
10:15:58|3817.75
10:15:59|3817.75
10:16:01|3817.75
10:16:01|3817.69
10:16:03|3817.29
10:16:03|3817.29
10:16:04|3817.29
10:16:05|3817.29
10:16:07|3817.29
10:16:08|3817.29
10:16:08|3816.76
10:16:09|3816.41
10:16:11|3816.41
10:16:11|3816.41
10:16:12|3816.48
10:16:13|3816.48
10:16:14|3816.48
10:16:15|3816.57
10:16:16|3816.46
10:16:18|3816.45
10:16:19|3816.45
10:16:20|3817.26
10:16:22|3817.72
10:16:22|3817.72
10:16:23|3817.72
10:16:24|3817.72
10:16:25|3817.99
10:16:26|3817.99
10:16:27|3817.99
10:16:28|3817.99
10:16:29|3818.6
10:16:30|3819.32
10:16:31|3819.32
10:16:32|3819.32
10:16:33|3819.32
10:16:34|3819.32
10:16:35|3819.32
10:16:36|3819.32
10:16:37|3819.96
10:16:38|3819.96
10:16:39|3819.96
10:16:41|3819.97
10:16:41|3819.96
10:16:42|3819.96
10:16:43|3819.9
10:16:44|3819.61
10:16:45|3819.61
10:16:46|3819.61
10:16:47|3819.61
10:16:48|3819.69
10:16:50|3819.61
10:16:50|3819.61
10:16:51|3819.44
10:16:53|3819.44
10:16:54|3819.32
10:16:55|3819.32
10:16:56|3819.32
10:16:57|3819.32
10:16:58|3819.27
10:16:59|3819.27
10:17:01|3819.28
10:17:02|3819.28
10:17:04|3819.28
10:17:05|3819.28
10:17:06|3819.28
10:17:08|3819.28
10:17:09|3819.28
10:17:10|3819.81
10:17:10|3819.81
10:17:11|3819.81
10:17:12|3819.81
10:17:13|3819.81
10:17:14|3819.98
10:17:15|3819.98
10:17:17|3819.98
10:17:18|3819.98
10:17:19|3820.
10:17:20|3820.
10:17:21|3820.
10:17:22|3820.
10:17:23|3820.
10:17:24|3820.27
10:17:25|3820.27
10:17:26|3821.9
10:17:27|3821.91
10:17:28|3821.91
10:17:29|3821.91
10:17:30|3821.9
10:17:31|3821.9
10:17:32|3821.9
10:17:34|3822.
10:17:34|3822.
10:17:35|3822.
10:17:37|3822.
10:17:37|3822.
10:17:39|3822.75
10:17:40|3822.47
10:17:40|3823.07
10:17:41|3824.
10:17:42|3824.
10:17:44|3824.12
10:17:44|3824.12
10:17:46|3824.12
10:17:46|3824.01
10:17:47|3824.01
10:17:48|3823.05
10:17:49|3822.
10:17:50|3821.66
10:17:51|3821.66
10:17:53|3821.66
10:17:53|3822.02
10:17:55|3822.72
10:17:55|3822.72
10:17:56|3822.72
10:17:57|3822.72
10:17:58|3822.47
10:17:59|3822.21
10:18:02|3822.44
10:18:03|3822.44
10:18:05|3822.86
10:18:07|3822.86
10:18:08|3822.86
10:18:08|3822.44
10:18:10|3822.44
10:18:11|3822.39
10:18:11|3822.44
10:18:13|3822.44
10:18:14|3822.44
10:18:14|3822.44
10:18:16|3821.94
10:18:16|3821.94
10:18:18|3821.65
10:18:19|3821.95
10:18:20|3821.7
10:18:21|3822.56
10:18:22|3822.57
10:18:22|3822.85
10:18:24|3822.85
10:18:25|3822.5
10:18:26|3822.5
10:18:26|3822.5
10:18:28|3822.5
10:18:28|3822.51
10:18:30|3822.51
10:18:31|3822.51
10:18:32|3822.51
10:18:33|3822.51
10:18:34|3822.51
10:18:34|3822.51
10:18:36|3822.51
10:18:36|3822.51
10:18:38|3822.51
10:18:39|3822.51
10:18:40|3822.51
10:18:40|3822.67
10:18:41|3822.44
10:18:42|3822.44
10:18:44|3822.44
10:18:45|3822.49
10:18:45|3822.49
10:18:47|3822.16
10:18:47|3822.17
10:18:49|3822.17
10:18:50|3822.17
10:18:51|3821.87
10:18:52|3822.14
10:18:53|3822.11
10:18:54|3822.11
10:18:55|3822.11
10:18:56|3822.11
10:18:57|3822.11
10:18:58|3822.65
10:18:59|3822.87
10:19:00|3822.87
10:19:01|3822.87
10:19:03|3822.87
10:19:03|3822.87
10:19:06|3822.87
10:19:07|3822.87
10:19:09|3822.87
10:19:09|3822.87
10:19:10|3822.82
10:19:11|3822.82
10:19:12|3822.98
10:19:13|3822.97
10:19:14|3822.99
10:19:15|3823.28
10:19:17|3823.28
10:19:17|3823.28
10:19:19|3823.19
10:19:19|3823.19
10:19:20|3823.17
10:19:21|3823.04
10:19:22|3823.04
10:19:23|3823.04
10:19:24|3823.04
10:19:26|3823.14
10:19:26|3823.44
10:19:27|3823.44
10:19:28|3823.44
10:19:29|3823.44
10:19:30|3823.44
10:19:31|3823.24
10:19:32|3823.24
10:19:33|3823.23
10:19:34|3822.61
10:19:35|3823.15
10:19:36|3823.15
10:19:37|3823.15
10:19:39|3823.15
10:19:40|3823.26
10:19:41|3823.27
10:19:42|3823.26
10:19:43|3823.27
10:19:44|3823.27
10:19:45|3823.27
10:19:46|3823.24
10:19:47|3823.24
10:19:48|3823.25
10:19:49|3823.04
10:19:50|3822.72
10:19:51|3822.71
10:19:52|3822.72
10:19:53|3822.72
10:19:54|3822.72
10:19:55|3822.72
10:19:56|3822.65
10:19:57|3822.65
10:19:58|3822.65
10:19:59|3822.41
10:20:00|3822.58
10:20:01|3822.58
10:20:03|3822.65
10:20:04|3822.65
10:20:05|3822.65
10:20:06|3822.65
10:20:07|3822.59
10:20:08|3822.59
10:20:09|3820.01
10:20:10|3820.69
10:20:11|3821.53
10:20:12|3821.76
10:20:13|3821.76
10:20:14|3821.76
10:20:15|3821.76
10:20:16|3821.38
10:20:17|3821.38
10:20:18|3820.9
10:20:20|3820.73
10:20:22|3820.84
10:20:22|3821.34
10:20:23|3821.34
10:20:24|3821.7
10:20:25|3821.7
10:20:27|3821.77
10:20:27|3821.77
10:20:28|3822.32
10:20:29|3822.32
10:20:30|3821.91
10:20:31|3820.78
10:20:32|3820.78
10:20:34|3820.78
10:20:34|3820.78
10:20:35|3820.78
10:20:36|3820.43
10:20:38|3820.43
10:20:39|3820.42
10:20:40|3820.01
10:20:41|3820.01
10:20:42|3820.46
10:20:43|3820.49
10:20:44|3820.62
10:20:45|3820.62
10:20:45|3820.57
10:20:47|3820.06
10:20:47|3820.06
10:20:48|3820.57
10:20:49|3820.76
10:20:51|3820.76
10:20:52|3820.76
10:20:52|3820.06
10:20:53|3820.06
10:20:54|3820.06
10:20:55|3820.06
10:20:56|3820.06
10:20:58|3820.58
10:20:58|3821.26
10:21:00|3821.26
10:21:00|3821.26
10:21:02|3821.51
10:21:02|3821.51
10:21:05|3821.51
10:21:06|3821.51
10:21:07|3821.51
10:21:08|3821.51
10:21:09|3821.51
10:21:10|3822.22
10:21:11|3822.22
10:21:11|3822.22
10:21:12|3822.22
10:21:14|3822.22
10:21:15|3821.34
10:21:15|3821.34
10:21:17|3821.34
10:21:19|3820.24
10:21:19|3820.58
10:21:20|3820.58
10:21:21|3820.46
10:21:22|3820.46
10:21:23|3820.57
10:21:24|3820.47
10:21:25|3820.46
10:21:26|3820.46
10:21:28|3820.46
10:21:28|3820.26
10:21:29|3820.09
10:21:31|3820.
10:21:33|3819.74
10:21:33|3819.74
10:21:34|3820.
10:21:35|3819.89
10:21:36|3819.9
10:21:37|3819.9
10:21:38|3819.9
10:21:39|3819.82
10:21:40|3819.61
10:21:41|3819.56
10:21:42|3819.56
10:21:43|3819.46
10:21:44|3819.28
10:21:45|3818.98
10:21:46|3818.91
10:21:47|3818.57
10:21:49|3818.63
10:21:49|3818.63
10:21:50|3818.47
10:21:51|3818.08
10:21:52|3817.86
10:21:53|3818.11
10:21:54|3818.11
10:21:55|3818.11
10:21:56|3817.79
10:21:57|3817.8
10:21:58|3817.8
10:21:59|3817.8
10:22:00|3817.88
10:22:01|3817.79
10:22:02|3817.79
10:22:03|3817.79
10:22:05|3817.79
10:22:07|3817.8
10:22:08|3817.9
10:22:10|3818.07
10:22:11|3818.08
10:22:11|3818.08
10:22:12|3818.07
10:22:13|3818.07
10:22:14|3818.07
10:22:16|3818.07
10:22:16|3818.07
10:22:18|3817.
10:22:19|3816.69
10:22:19|3816.69
10:22:21|3817.59
10:22:22|3817.87
10:22:23|3817.87
10:22:25|3817.82
10:22:25|3817.23
10:22:26|3817.16
10:22:28|3817.33
10:22:29|3817.2
10:22:29|3817.2
10:22:31|3817.2
10:22:32|3817.16
10:22:32|3817.16
10:22:34|3817.16
10:22:35|3817.16
10:22:35|3817.16
10:22:37|3816.69
10:22:38|3816.69
10:22:38|3817.06
10:22:40|3817.04
10:22:40|3817.04
10:22:42|3817.35
10:22:44|3817.35
10:22:44|3817.46
10:22:45|3817.89
10:22:46|3817.89
10:22:48|3818.19
10:22:49|3818.19
10:22:50|3818.73
10:22:51|3818.73
10:22:51|3819.32
10:22:53|3819.96
10:22:53|3819.96
10:22:55|3819.96
10:22:55|3819.63
10:22:56|3819.63
10:22:58|3819.63
10:22:58|3819.64
10:23:00|3819.64
10:23:00|3819.94
10:23:01|3819.94
10:23:02|3819.93
10:23:04|3819.24
10:23:04|3819.24
10:23:07|3818.14
10:23:07|3818.14
10:23:09|3817.91
10:23:10|3816.42
10:23:12|3816.42
10:23:13|3816.42
10:23:15|3816.42
10:23:16|3816.41
10:23:16|3816.41
10:23:18|3816.6
10:23:18|3816.55
10:23:20|3816.55
10:23:21|3816.58
10:23:21|3816.58
10:23:23|3817.03
10:23:23|3817.09
10:23:24|3817.57
10:23:25|3817.57
10:23:26|3817.42
10:23:27|3817.08
10:23:28|3817.08
10:23:30|3817.1
10:23:31|3817.1
10:23:32|3816.56
10:23:32|3816.56
10:23:34|3816.95
10:23:35|3816.96
10:23:35|3816.96
10:23:36|3816.96
10:23:38|3816.96
10:23:38|3816.96
10:23:40|3816.96
10:23:41|3816.96
10:23:43|3817.
10:23:43|3817.1
10:23:44|3817.59
10:23:45|3817.59
10:23:46|3817.59
10:23:47|3817.6
10:23:48|3817.6
10:23:49|3817.59
10:23:50|3817.6
10:23:51|3817.59
10:23:52|3817.59
10:23:54|3817.59
10:23:54|3817.59
10:23:55|3817.59
10:23:56|3817.59
10:23:57|3817.59
10:23:58|3817.6
10:23:59|3817.6
10:24:00|3817.6
10:24:01|3817.6
10:24:02|3817.6
10:24:03|3817.6
10:24:04|3817.6
10:24:05|3817.6
10:24:07|3817.66
10:24:08|3818.65
10:24:10|3818.32
10:24:11|3818.2
10:24:12|3818.2
10:24:13|3817.97
10:24:14|3817.97
10:24:15|3817.97
10:24:17|3817.92
10:24:17|3817.77
10:24:19|3817.77
10:24:19|3817.92
10:24:20|3817.91
10:24:21|3817.91
10:24:22|3817.91
10:24:23|3817.91
10:24:24|3817.91
10:24:25|3817.91
10:24:26|3817.91
10:24:27|3817.91
10:24:28|3818.64
10:24:29|3818.64
10:24:30|3818.64
10:24:31|3817.81
10:24:32|3817.9
10:24:33|3817.9
10:24:34|3817.9
10:24:35|3817.9
10:24:36|3817.9
10:24:37|3818.42
10:24:39|3818.42
10:24:40|3818.45
10:24:40|3818.45
10:24:42|3818.44
10:24:42|3818.44
10:24:43|3818.44
10:24:44|3818.45
10:24:45|3818.45
10:24:46|3818.45
10:24:47|3818.45
10:24:48|3818.45
10:24:49|3818.45
10:24:50|3818.45
10:24:51|3818.45
10:24:52|3818.45
10:24:53|3818.45
10:24:54|3818.45
10:24:55|3818.46
10:24:56|3818.45
10:24:57|3818.45
10:24:58|3818.45
10:24:59|3818.98
10:25:00|3818.48
10:25:01|3818.86
10:25:02|3818.86
10:25:05|3818.78
10:25:05|3818.79
10:25:06|3818.8
10:25:08|3819.
10:25:09|3819.
10:25:11|3819.78
10:25:12|3818.98
10:25:13|3818.95
10:25:15|3818.95
10:25:15|3818.95
10:25:17|3818.95
10:25:18|3818.95
10:25:19|3818.95
10:25:20|3818.95
10:25:21|3818.95
10:25:23|3818.95
10:25:24|3818.96
10:25:25|3818.96
10:25:26|3819.09
10:25:28|3819.1
10:25:28|3819.29
10:25:29|3819.32
10:25:30|3819.27
10:25:31|3819.27
10:25:32|3818.93
10:25:34|3818.93
10:25:34|3818.93
10:25:36|3820.44
10:25:36|3820.43
10:25:39|3820.43
10:25:39|3820.43
10:25:40|3820.44
10:25:41|3820.44
10:25:42|3820.44
10:25:43|3820.44
10:25:44|3820.44
10:25:45|3820.44
10:25:47|3819.72
10:25:48|3819.75
10:25:49|3819.75
10:25:50|3819.75
10:25:51|3819.75
10:25:52|3819.75
10:25:53|3818.71
10:25:54|3818.71
10:25:55|3818.42
10:25:56|3818.42
10:25:56|3818.43
10:25:58|3818.43
10:25:59|3818.27
10:26:00|3818.27
10:26:01|3818.42
10:26:02|3818.43
10:26:03|3818.84
10:26:03|3818.84
10:26:05|3818.8
10:26:06|3818.8
10:26:07|3818.8
10:26:08|3818.8
10:26:10|3818.8
10:26:12|3818.8
10:26:12|3818.8
10:26:14|3819.05
10:26:16|3819.05
10:26:16|3819.05
10:26:18|3819.05
10:26:19|3819.05
10:26:21|3819.05
10:26:22|3819.05
10:26:23|3819.05
10:26:24|3819.05
10:26:25|3819.06
10:26:26|3819.05
10:26:27|3819.06
10:26:28|3819.06
10:26:29|3819.24
10:26:29|3819.24
10:26:31|3819.24
10:26:32|3819.24
10:26:33|3819.24
10:26:34|3819.24
10:26:35|3819.24
10:26:36|3819.24
10:26:37|3819.24
10:26:38|3819.24
10:26:39|3819.24
10:26:40|3819.06
10:26:40|3819.06
10:26:42|3819.06
10:26:43|3819.04
10:26:44|3819.04
10:26:45|3819.04
10:26:46|3818.73
10:26:47|3818.73
10:26:48|3819.32
10:26:48|3819.32
10:26:50|3819.32
10:26:50|3818.87
10:26:52|3818.87
10:26:53|3818.87
10:26:54|3818.87
10:26:54|3818.73
10:26:55|3817.48
10:26:57|3817.48
10:26:57|3817.65
10:26:59|3818.22
10:27:00|3818.22
10:27:01|3818.23
10:27:02|3818.23
10:27:02|3818.9
10:27:04|3819.86
10:27:05|3820.
10:27:05|3819.99
10:27:07|3819.99
10:27:07|3819.99
10:27:09|3820.
10:27:11|3819.2
10:27:13|3818.66
10:27:13|3818.95
10:27:15|3819.04
10:27:15|3819.04
10:27:16|3819.35
10:27:18|3819.35
10:27:19|3819.12
10:27:20|3819.05
10:27:21|3819.04
10:27:22|3819.04
10:27:23|3818.97
10:27:24|3818.97
10:27:25|3819.66
10:27:27|3819.66
10:27:28|3819.66
10:27:30|3819.66
10:27:31|3819.66
10:27:32|3819.94
10:27:33|3819.93
10:27:34|3819.93
10:27:34|3819.93
10:27:36|3819.93
10:27:37|3819.99
10:27:38|3820.36
10:27:39|3820.36
10:27:40|3820.36
10:27:41|3820.36
10:27:42|3820.19
10:27:43|3820.3
10:27:44|3820.3
10:27:45|3820.3
10:27:46|3820.93
10:27:47|3820.89
10:27:49|3820.87
10:27:49|3820.05
10:27:50|3819.98
10:27:51|3819.35
10:27:52|3819.07
10:27:54|3819.07
10:27:54|3819.07
10:27:55|3819.07
10:27:56|3819.07
10:27:57|3819.07
10:27:59|3819.08
10:27:59|3819.08
10:28:01|3819.08
10:28:03|3819.25
10:28:03|3819.25
10:28:04|3819.25
10:28:05|3819.25
10:28:06|3819.25
10:28:07|3819.25
10:28:08|3819.25
10:28:09|3819.25
10:28:11|3819.25
10:28:13|3819.25
10:28:15|3819.24
10:28:17|3819.25
10:28:17|3819.21
10:28:18|3819.19
10:28:19|3819.08
10:28:20|3818.45
10:28:22|3818.45
10:28:22|3818.45
10:28:23|3818.55
10:28:24|3818.55
10:28:25|3818.87
10:28:26|3818.39
10:28:27|3817.49
10:28:28|3817.06
10:28:29|3816.65
10:28:30|3815.
10:28:31|3815.06
10:28:32|3815.06
10:28:33|3815.06
10:28:34|3815.06
10:28:35|3815.06
10:28:36|3815.06
10:28:37|3815.7
10:28:38|3815.86
10:28:39|3815.69
10:28:40|3815.64
10:28:42|3815.64
10:28:43|3815.86
10:28:44|3815.87
10:28:45|3815.87
10:28:46|3815.83
10:28:47|3815.83
10:28:48|3815.83
10:28:49|3815.83
10:28:50|3815.83
10:28:51|3815.79
10:28:52|3815.79
10:28:53|3815.79
10:28:54|3815.79
10:28:55|3815.64
10:28:56|3815.64
10:28:57|3815.42
10:28:58|3815.42
10:28:59|3815.42
10:29:00|3815.42
10:29:01|3815.43
10:29:02|3815.43
10:29:03|3815.43
10:29:04|3815.43
10:29:05|3815.7
10:29:06|3816.09
10:29:07|3816.16
10:29:08|3816.16
10:29:09|3816.07
10:29:10|3815.4
10:29:11|3815.41
10:29:13|3815.41
10:29:14|3815.41
10:29:16|3815.41
10:29:17|3815.41
10:29:18|3815.79
10:29:19|3815.8
10:29:20|3815.8
10:29:21|3815.82
10:29:22|3815.82
10:29:23|3815.82
10:29:24|3815.8
10:29:25|3816.91
10:29:26|3817.03
10:29:27|3816.9
10:29:28|3816.7
10:29:29|3816.7
10:29:30|3816.7
10:29:31|3816.74
10:29:32|3816.74
10:29:34|3816.75
10:29:34|3816.75
10:29:35|3816.75
10:29:36|3816.75
10:29:38|3816.75
10:29:38|3816.75
10:29:39|3816.75
10:29:40|3816.69
10:29:42|3816.69
10:29:42|3816.69
10:29:43|3816.68
10:29:44|3816.68
10:29:45|3816.37
10:29:46|3816.37
10:29:47|3816.37
10:29:48|3816.37
10:29:50|3816.36
10:29:50|3816.37
10:29:51|3816.38
10:29:53|3816.69
10:29:54|3816.58
10:29:54|3816.54
10:29:55|3816.54
10:29:57|3816.54
10:29:57|3816.54
10:29:59|3816.63
10:29:59|3816.63
10:30:01|3816.63
10:30:01|3816.63
10:30:03|3816.63
10:30:04|3816.63
10:30:05|3816.63
10:30:05|3816.63
10:30:06|3816.63
10:30:07|3816.63
10:30:08|3816.67
10:30:09|3816.27
10:30:11|3815.89
10:30:11|3815.79
10:30:12|3815.79
10:30:15|3815.79
10:30:16|3815.05
10:30:18|3815.05
10:30:19|3815.05
10:30:20|3815.05
10:30:21|3815.05
10:30:21|3814.64
10:30:23|3814.64
10:30:24|3814.29
10:30:25|3814.13
10:30:26|3813.21
10:30:27|3813.19
10:30:28|3813.19
10:30:28|3813.54
10:30:30|3813.54
10:30:31|3813.54
10:30:32|3813.54
10:30:33|3814.12
10:30:34|3813.76
10:30:36|3813.75
10:30:36|3813.75
10:30:38|3813.94
10:30:39|3813.94
10:30:41|3813.94
10:30:42|3813.94
10:30:42|3813.94
10:30:44|3814.41
10:30:45|3814.41
10:30:46|3814.41
10:30:46|3814.41
10:30:47|3813.84
10:30:48|3813.84
10:30:50|3814.29
10:30:50|3814.29
10:30:51|3814.29
10:30:52|3814.29
10:30:53|3814.26
10:30:54|3814.27
10:30:55|3814.28
10:30:56|3814.28
10:30:57|3814.9
10:30:58|3814.9
10:30:59|3814.6
10:31:00|3814.49
10:31:01|3814.46
10:31:03|3814.76
10:31:03|3814.77
10:31:04|3814.77
10:31:05|3814.77
10:31:06|3814.77
10:31:08|3814.77
10:31:08|3814.77
10:31:10|3814.77
10:31:10|3814.77
10:31:11|3814.77
10:31:12|3814.77
10:31:15|3814.77
10:31:16|3814.93
10:31:17|3814.93
10:31:19|3814.18
10:31:21|3814.18
10:31:23|3814.18
10:31:23|3814.18
10:31:25|3814.18
10:31:25|3814.31
10:31:26|3814.31
10:31:27|3814.31
10:31:28|3814.31
10:31:29|3813.46
10:31:30|3813.83
10:31:31|3813.83
10:31:32|3813.83
10:31:34|3813.83
10:31:34|3813.83
10:31:35|3813.83
10:31:36|3813.83
10:31:37|3813.83
10:31:38|3813.83
10:31:39|3813.83
10:31:40|3813.47
10:31:41|3813.31
10:31:42|3813.31
10:31:43|3813.7
10:31:44|3813.7
10:31:45|3813.7
10:31:46|3813.7
10:31:47|3813.71
10:31:48|3813.71
10:31:49|3813.71
10:31:50|3813.71
10:31:51|3813.71
10:31:52|3813.77
10:31:53|3813.77
10:31:54|3813.77
10:31:56|3813.77
10:31:56|3813.77
10:31:57|3813.77
10:31:58|3814.06
10:31:59|3814.06
10:32:00|3814.06
10:32:01|3814.06
10:32:02|3813.83
10:32:03|3813.83
10:32:04|3813.83
10:32:05|3814.73
10:32:06|3814.86
10:32:07|3814.86
10:32:08|3814.86
10:32:10|3815.28
10:32:12|3815.28
10:32:12|3815.28
10:32:13|3815.28
10:32:15|3815.28
10:32:17|3815.29
10:32:18|3815.28
10:32:20|3815.99
10:32:21|3815.99
10:32:22|3815.99
10:32:23|3815.95
10:32:23|3815.95
10:32:26|3815.95
10:32:26|3815.95
10:32:27|3815.95
10:32:30|3816.
10:32:30|3816.
10:32:32|3816.
10:32:32|3816.
10:32:33|3816.
10:32:34|3816.
10:32:35|3815.94
10:32:36|3815.94
10:32:37|3815.94
10:32:38|3815.94
10:32:39|3816.23
10:32:40|3816.47
10:32:41|3816.24
10:32:42|3816.24
10:32:44|3816.24
10:32:44|3816.24
10:32:45|3816.24
10:32:46|3816.24
10:32:47|3816.24
10:32:48|3816.24
10:32:49|3816.23
10:32:50|3816.23
10:32:51|3816.23
10:32:52|3816.23
10:32:53|3816.23
10:32:54|3816.23
10:32:55|3816.24
10:32:56|3816.24
10:32:57|3816.63
10:32:58|3816.55
10:32:59|3816.25
10:33:00|3816.25
10:33:01|3816.25
10:33:02|3816.59
10:33:03|3816.58
10:33:04|3816.58
10:33:05|3816.89
10:33:06|3816.89
10:33:07|3816.58
10:33:08|3816.58
10:33:09|3816.58
10:33:11|3816.59
10:33:11|3817.11
10:33:12|3817.11
10:33:14|3817.11
10:33:14|3816.62
10:33:15|3816.61
10:33:18|3816.61
10:33:18|3816.61
10:33:19|3816.61
10:33:20|3816.61
10:33:21|3816.77
10:33:23|3816.77
10:33:24|3816.77
10:33:25|3816.63
10:33:26|3816.63
10:33:27|3816.6
10:33:28|3816.78
10:33:29|3816.78
10:33:30|3816.78
10:33:31|3816.6
10:33:32|3816.6
10:33:33|3816.59
10:33:34|3816.07
10:33:35|3816.07
10:33:36|3816.07
10:33:37|3816.07
10:33:38|3816.07
10:33:39|3816.07
10:33:40|3816.07
10:33:42|3816.54
10:33:43|3816.54
10:33:45|3816.53
10:33:45|3816.54
10:33:47|3816.55
10:33:47|3816.83
10:33:48|3816.83
10:33:49|3816.83
10:33:50|3816.83
10:33:51|3816.83
10:33:53|3816.82
10:33:53|3816.82
10:33:55|3816.82
10:33:56|3816.82
10:33:56|3816.82
10:33:57|3816.82
10:33:59|3816.82
10:33:59|3816.82
10:34:01|3816.82
10:34:01|3816.82
10:34:02|3816.82
10:34:04|3816.82
10:34:04|3816.82
10:34:06|3816.82
10:34:06|3816.82
10:34:08|3816.82
10:34:08|3816.82
10:34:10|3816.82
10:34:11|3816.82
10:34:12|3816.83
10:34:13|3817.12
10:34:14|3817.12
10:34:14|3817.12
10:34:15|3817.12
10:34:18|3817.12
10:34:19|3817.12
10:34:21|3817.12
10:34:22|3817.12
10:34:23|3817.12
10:34:25|3817.43
10:34:26|3817.8
10:34:27|3817.8
10:34:28|3817.8
10:34:29|3817.96
10:34:30|3817.91
10:34:31|3817.89
10:34:33|3817.9
10:34:34|3817.73
10:34:35|3817.55
10:34:35|3817.55
10:34:37|3817.55
10:34:37|3817.9
10:34:38|3817.9
10:34:39|3817.9
10:34:41|3817.91
10:34:42|3818.63
10:34:44|3818.56
10:34:44|3818.92
10:34:45|3818.89
10:34:46|3818.99
10:34:47|3818.99
10:34:49|3818.97
10:34:50|3818.93
10:34:51|3818.93
10:34:52|3818.93
10:34:53|3818.93
10:34:54|3818.93
10:34:55|3818.93
10:34:56|3818.92
10:34:56|3818.93
10:34:58|3818.92
10:34:59|3818.92
10:35:00|3818.85
10:35:00|3818.85
10:35:01|3818.85
10:35:04|3818.85
10:35:04|3818.8
10:35:05|3818.8
10:35:07|3818.51
10:35:07|3818.51
10:35:09|3818.9
10:35:09|3819.
10:35:11|3819.
10:35:11|3819.3
10:35:12|3819.3
10:35:13|3819.3
10:35:14|3819.3
10:35:15|3819.3
10:35:16|3819.29
10:35:19|3819.3
10:35:20|3819.3
10:35:21|3819.3
10:35:23|3819.3
10:35:24|3819.29
10:35:24|3819.29
10:35:26|3819.3
10:35:27|3819.51
10:35:28|3819.57
10:35:29|3819.59
10:35:29|3819.59
10:35:30|3819.57
10:35:32|3819.57
10:35:33|3819.57
10:35:34|3819.57
10:35:35|3819.57
10:35:36|3819.57
10:35:37|3819.34
10:35:38|3819.44
10:35:39|3819.55
10:35:40|3819.56
10:35:41|3819.59
10:35:42|3819.99
10:35:43|3819.99
10:35:44|3820.12
10:35:45|3820.13
10:35:46|3820.03
10:35:47|3820.03
10:35:48|3820.03
10:35:49|3820.5
10:35:50|3820.5
10:35:51|3820.5
10:35:52|3820.36
10:35:53|3820.36
10:35:54|3820.36
10:35:55|3820.33
10:35:57|3820.33
10:35:57|3820.33
10:35:59|3820.33
10:35:59|3820.33
10:36:00|3820.33
10:36:02|3820.39
10:36:02|3820.39
10:36:04|3820.39
10:36:05|3820.39
10:36:05|3820.39
10:36:07|3820.39
10:36:08|3820.39
10:36:08|3820.37
10:36:09|3820.37
10:36:10|3819.29
10:36:12|3819.78
10:36:13|3820.39
10:36:13|3820.44
10:36:14|3820.39
10:36:16|3820.38
10:36:16|3820.76
10:36:19|3821.3
10:36:20|3821.3
10:36:21|3820.71
10:36:23|3820.96
10:36:23|3820.99
10:36:25|3820.99
10:36:26|3820.99
10:36:27|3821.38
10:36:28|3821.38
10:36:29|3821.22
10:36:30|3821.21
10:36:31|3821.21
10:36:32|3821.02
10:36:33|3820.99
10:36:34|3821.02
10:36:35|3820.82
10:36:36|3820.82
10:36:37|3820.82
10:36:38|3820.82
10:36:39|3820.82
10:36:40|3820.82
10:36:41|3820.82
10:36:42|3820.82
10:36:43|3820.82
10:36:44|3820.82
10:36:45|3820.82
10:36:46|3820.77
10:36:47|3820.77
10:36:48|3820.77
10:36:49|3820.77
10:36:50|3820.77
10:36:51|3820.78
10:36:52|3820.73
10:36:53|3820.73
10:36:54|3820.73
10:36:55|3820.73
10:36:56|3820.59
10:36:57|3820.59
10:36:58|3820.59
10:36:59|3820.59
10:37:00|3820.66
10:37:01|3820.66
10:37:02|3820.66
10:37:03|3820.7
10:37:04|3820.7
10:37:05|3820.73
10:37:06|3820.6
10:37:07|3820.65
10:37:08|3820.75
10:37:09|3820.72
10:37:10|3820.72
10:37:11|3820.72
10:37:12|3820.72
10:37:13|3820.72
10:37:14|3820.68
10:37:15|3820.68
10:37:16|3820.7
10:37:17|3820.7
10:37:18|3820.7
10:37:20|3820.7
10:37:22|3820.74
10:37:23|3820.74
10:37:24|3820.74
10:37:25|3820.77
10:37:27|3820.76
10:37:27|3820.76
10:37:28|3820.76
10:37:30|3820.76
10:37:32|3820.76
10:37:33|3820.76
10:37:34|3820.78
10:37:35|3821.41
10:37:36|3821.41
10:37:37|3821.18
10:37:38|3821.18
10:37:39|3821.45
10:37:40|3821.45
10:37:41|3821.45
10:37:42|3821.59
10:37:43|3821.58
10:37:44|3821.9
10:37:45|3821.89
10:37:47|3822.02
10:37:47|3822.04
10:37:49|3822.04
10:37:50|3822.
10:37:51|3822.01
10:37:52|3822.05
10:37:53|3821.91
10:37:54|3821.91
10:37:55|3821.91
10:37:55|3821.91
10:37:57|3821.91
10:37:57|3821.91
10:37:59|3821.91
10:38:00|3821.91
10:38:01|3821.83
10:38:02|3821.8
10:38:02|3821.81
10:38:03|3821.81
10:38:05|3822.
10:38:06|3822.
10:38:07|3822.
10:38:08|3822.
10:38:09|3822.01
10:38:09|3822.
10:38:11|3822.01
10:38:12|3822.
10:38:13|3821.46
10:38:14|3821.46
10:38:15|3821.46
10:38:16|3821.46
10:38:17|3821.54
10:38:17|3821.54
10:38:19|3821.59
10:38:20|3821.59
10:38:22|3821.77
10:38:24|3821.65
10:38:25|3821.65
10:38:26|3821.51
10:38:28|3821.69
10:38:28|3821.71
10:38:30|3821.7
10:38:31|3821.7
10:38:31|3821.7
10:38:32|3821.84
10:38:34|3821.84
10:38:35|3821.84
10:38:36|3822.36
10:38:37|3822.36
10:38:38|3822.44
10:38:39|3822.43
10:38:40|3822.43
10:38:41|3822.43
10:38:42|3822.43
10:38:43|3822.43
10:38:45|3822.43
10:38:45|3822.43
10:38:46|3822.43
10:38:47|3822.43
10:38:48|3822.39
10:38:49|3822.39
10:38:50|3822.39
10:38:51|3822.39
10:38:52|3822.39
10:38:53|3822.39
10:38:54|3822.39
10:38:56|3822.39
10:38:56|3822.39
10:38:58|3822.39
10:38:59|3822.33
10:39:00|3822.33
10:39:01|3822.33
10:39:02|3822.33
10:39:03|3822.33
10:39:04|3822.33
10:39:05|3822.33
10:39:06|3822.3
10:39:06|3822.31
10:39:07|3823.81
10:39:09|3823.81
10:39:10|3823.81
10:39:11|3823.81
10:39:11|3823.81
10:39:13|3823.62
10:39:14|3823.63
10:39:14|3823.82
10:39:16|3823.82
10:39:16|3823.86
10:39:18|3823.86
10:39:19|3823.9
10:39:19|3823.9
10:39:20|3824.35
10:39:23|3824.35
10:39:25|3824.74
10:39:25|3824.74
10:39:27|3824.99
10:39:28|3824.99
10:39:29|3824.9
10:39:30|3824.9
10:39:31|3824.9
10:39:33|3825.
10:39:34|3824.99
10:39:35|3825.
10:39:35|3825.
10:39:36|3825.
10:39:39|3824.93
10:39:39|3824.93
10:39:40|3824.35
10:39:41|3824.35
10:39:42|3824.35
10:39:43|3824.35
10:39:45|3824.35
10:39:45|3824.35
10:39:46|3824.35
10:39:48|3824.5
10:39:48|3824.88
10:39:49|3824.82
10:39:50|3824.82
10:39:52|3824.82
10:39:52|3824.59
10:39:53|3824.59
10:39:54|3824.59
10:39:55|3824.59
10:39:57|3824.59
10:39:57|3824.61
10:39:59|3824.61
10:39:59|3824.61
10:40:01|3824.61
10:40:01|3824.61
10:40:02|3824.58
10:40:04|3824.58
10:40:04|3824.58
10:40:05|3824.63
10:40:07|3824.63
10:40:07|3824.99
10:40:08|3824.99
10:40:09|3824.99
10:40:10|3824.82
10:40:12|3824.95
10:40:13|3825.
10:40:13|3824.79
10:40:14|3824.79
10:40:16|3824.79
10:40:16|3824.79
10:40:17|3824.79
10:40:18|3824.79
10:40:19|3824.76
10:40:20|3824.76
10:40:21|3824.76
10:40:24|3824.77
10:40:24|3824.77
10:40:26|3824.77
10:40:27|3824.77
10:40:29|3824.77
10:40:30|3824.77
10:40:31|3824.34
10:40:32|3824.34
10:40:33|3824.34
10:40:34|3824.34
10:40:35|3824.35
10:40:36|3824.35
10:40:37|3824.35
10:40:38|3824.35
10:40:39|3824.35
10:40:40|3824.35
10:40:41|3824.34
10:40:42|3824.34
10:40:43|3824.34
10:40:44|3824.34
10:40:45|3824.34
10:40:46|3824.34
10:40:47|3824.34
10:40:48|3824.34
10:40:49|3824.34
10:40:50|3824.34
10:40:51|3824.34
10:40:52|3824.34
10:40:53|3824.34
10:40:54|3824.34
10:40:55|3825.48
10:40:56|3825.32
10:40:57|3824.72
10:40:58|3824.72
10:40:59|3824.72
10:41:00|3824.76
10:41:01|3824.76
10:41:02|3824.79
10:41:04|3824.79
10:41:04|3824.77
10:41:06|3824.77
10:41:07|3824.77
10:41:08|3824.77
10:41:09|3825.09
10:41:10|3825.09
10:41:11|3825.09
10:41:12|3825.09
10:41:13|3825.09
10:41:14|3825.09
10:41:15|3825.07
10:41:16|3825.07
10:41:17|3824.5
10:41:18|3824.99
10:41:19|3824.95
10:41:20|3824.95
10:41:21|3824.7
10:41:22|3824.7
10:41:23|3824.7
10:41:25|3824.7
10:41:27|3824.7
10:41:29|3824.7
10:41:29|3824.97
10:41:31|3824.97
10:41:31|3824.97
10:41:32|3824.96
10:41:34|3824.96
10:41:35|3824.96
10:41:36|3824.96
10:41:38|3824.96
10:41:38|3824.96
10:41:39|3824.97
10:41:40|3824.97
10:41:41|3824.97
10:41:42|3825.
10:41:43|3824.99
10:41:45|3825.
10:41:46|3825.
10:41:47|3825.
10:41:47|3825.
10:41:49|3825.
10:41:50|3825.
10:41:51|3825.
10:41:52|3825.
10:41:53|3825.
10:41:54|3825.
10:41:55|3824.99
10:41:55|3825.07
10:41:57|3825.07
10:41:58|3825.07
10:41:59|3825.07
10:42:00|3825.07
10:42:01|3825.03
10:42:02|3825.03
10:42:03|3824.98
10:42:05|3824.9
10:42:06|3824.33
10:42:06|3824.33
10:42:08|3824.33
10:42:09|3824.31
10:42:10|3824.33
10:42:11|3824.31
10:42:12|3824.31
10:42:12|3824.31
10:42:13|3824.38
10:42:15|3824.38
10:42:16|3824.38
10:42:17|3824.38
10:42:18|3824.38
10:42:19|3824.38
10:42:19|3824.77
10:42:20|3824.77
10:42:21|3824.77
10:42:23|3824.77
10:42:23|3824.77
10:42:26|3825.
10:42:28|3825.
10:42:28|3825.
10:42:29|3825.
10:42:30|3825.
10:42:32|3825.
10:42:33|3825.
10:42:35|3825.
10:42:36|3825.
10:42:36|3825.
10:42:38|3824.99
10:42:39|3825.
10:42:39|3824.99
10:42:41|3824.97
10:42:42|3824.97
10:42:43|3824.97
10:42:44|3824.97
10:42:45|3824.96
10:42:46|3824.31
10:42:46|3824.31
10:42:48|3824.31
10:42:49|3824.31
10:42:50|3824.32
10:42:50|3824.38
10:42:52|3824.33
10:42:53|3824.32
10:42:53|3824.32
10:42:55|3824.32
10:42:56|3824.32
10:42:58|3823.91
10:42:58|3823.91
10:43:01|3823.91
10:43:01|3823.91
10:43:02|3823.91
10:43:03|3823.91
10:43:04|3823.91
10:43:05|3823.91
10:43:06|3824.47
10:43:07|3824.84
10:43:08|3824.82
10:43:09|3824.84
10:43:11|3824.84
10:43:11|3824.84
10:43:13|3824.84
10:43:14|3824.84
10:43:15|3824.84
10:43:16|3824.84
10:43:18|3824.85
10:43:19|3825.47
10:43:20|3825.79
10:43:20|3825.79
10:43:22|3825.79
10:43:23|3825.79
10:43:24|3825.78
10:43:25|3825.78
10:43:27|3825.79
10:43:28|3825.79
10:43:29|3825.76
10:43:31|3825.76
10:43:32|3825.33
10:43:33|3825.33
10:43:34|3825.15
10:43:36|3825.15
10:43:37|3824.95
10:43:38|3824.95
10:43:39|3824.95
10:43:40|3823.91
10:43:40|3823.82
10:43:42|3823.82
10:43:42|3823.82
10:43:43|3823.82
10:43:44|3823.82
10:43:46|3823.82
10:43:47|3823.54
10:43:47|3823.55
10:43:49|3823.55
10:43:49|3823.4
10:43:50|3823.4
10:43:51|3823.38
10:43:52|3822.98
10:43:55|3822.98
10:43:55|3823.24
10:43:56|3823.24
10:43:57|3823.24
10:43:58|3823.24
10:43:59|3823.25
10:44:00|3823.25
10:44:01|3823.25
10:44:02|3823.25
10:44:03|3823.25
10:44:04|3823.25
10:44:05|3823.25
10:44:06|3823.25
10:44:07|3823.25
10:44:08|3822.81
10:44:09|3823.13
10:44:10|3822.83
10:44:11|3822.83
10:44:12|3822.83
10:44:13|3822.83
10:44:14|3823.04
10:44:15|3823.04
10:44:16|3823.04
10:44:17|3823.04
10:44:18|3823.04
10:44:19|3823.04
10:44:20|3823.04
10:44:21|3823.07
10:44:23|3823.07
10:44:24|3823.07
10:44:24|3823.07
10:44:25|3823.07
10:44:26|3823.07
10:44:29|3822.12
10:44:30|3822.01
10:44:31|3822.01
10:44:33|3822.01
10:44:34|3822.01
10:44:35|3822.25
10:44:36|3822.72
10:44:37|3822.72
10:44:38|3822.72
10:44:39|3822.68
10:44:41|3822.68
10:44:42|3822.68
10:44:43|3822.68
10:44:44|3822.68
10:44:45|3822.68
10:44:46|3822.68
10:44:47|3822.86
10:44:48|3823.
10:44:49|3823.
10:44:50|3823.
10:44:51|3823.
10:44:52|3823.
10:44:53|3823.
10:44:54|3823.
10:44:55|3823.
10:44:56|3823.
10:44:57|3823.
10:44:58|3822.86
10:44:59|3822.86
10:45:00|3822.86
10:45:01|3822.86
10:45:03|3822.86
10:45:03|3822.86
10:45:04|3822.86
10:45:06|3822.86
10:45:07|3822.86
10:45:08|3822.86
10:45:09|3822.85
10:45:10|3822.85
10:45:11|3822.85
10:45:12|3822.85
10:45:13|3822.85
10:45:14|3822.86
10:45:15|3822.86
10:45:16|3822.86
10:45:17|3822.85
10:45:18|3822.85
10:45:19|3822.85
10:45:20|3822.68
10:45:21|3822.68
10:45:23|3822.68
10:45:24|3822.68
10:45:25|3822.68
10:45:25|3822.68
10:45:27|3822.68
10:45:29|3822.68
10:45:30|3822.68
10:45:32|3822.68
10:45:33|3822.66
10:45:34|3822.66
10:45:35|3822.66
10:45:36|3822.66
10:45:37|3822.66
10:45:38|3822.66
10:45:39|3822.66
10:45:40|3822.66
10:45:41|3822.66
10:45:42|3822.46
10:45:43|3822.46
10:45:44|3822.46
10:45:45|3822.46
10:45:46|3822.46
10:45:47|3822.48
10:45:48|3822.48
10:45:49|3822.48
10:45:50|3822.48
10:45:51|3822.49
10:45:52|3822.48
10:45:53|3822.49
10:45:54|3822.69
10:45:55|3822.69
10:45:56|3822.69
10:45:57|3822.69
10:45:58|3822.69
10:45:59|3822.69
10:46:00|3822.69
10:46:01|3822.69
10:46:02|3822.69
10:46:03|3822.67
10:46:04|3822.67
10:46:05|3822.67
10:46:06|3826.3
10:46:07|3827.92
10:46:08|3828.36
10:46:09|3828.36
10:46:10|3828.36
10:46:12|3828.36
10:46:13|3828.98
10:46:13|3828.98
10:46:15|3828.98
10:46:16|3828.99
10:46:17|3829.98
10:46:18|3830.
10:46:19|3829.99
10:46:20|3830.88
10:46:21|3830.87
10:46:22|3830.42
10:46:23|3829.01
10:46:24|3829.01
10:46:25|3829.01
10:46:26|3829.2
10:46:27|3829.61
10:46:28|3829.62
10:46:30|3829.76
10:46:32|3829.7
10:46:34|3829.56
10:46:34|3829.56
10:46:35|3829.56
10:46:37|3829.57
10:46:38|3829.57
10:46:38|3829.57
10:46:40|3829.57
10:46:40|3829.57
10:46:42|3829.56
10:46:42|3829.76
10:46:44|3829.58
10:46:45|3829.57
10:46:46|3828.2
10:46:47|3828.12
10:46:48|3828.13
10:46:49|3828.13
10:46:50|3827.28
10:46:50|3827.14
10:46:52|3827.38
10:46:52|3827.43
10:46:54|3827.43
10:46:55|3827.42
10:46:56|3827.45
10:46:56|3827.75
10:46:58|3827.52
10:46:59|3827.52
10:46:59|3827.52
10:47:01|3827.85
10:47:01|3827.85
10:47:03|3827.85
10:47:03|3829.04
10:47:05|3829.04
10:47:05|3828.64
10:47:06|3828.94
10:47:07|3828.94
10:47:08|3828.94
10:47:09|3829.47
10:47:11|3829.47
10:47:12|3829.47
10:47:12|3829.47
10:47:13|3829.47
10:47:14|3829.47
10:47:15|3829.47
10:47:16|3829.15
10:47:17|3829.15
10:47:19|3829.15
10:47:19|3829.18
10:47:21|3829.19
10:47:21|3829.19
10:47:22|3829.29
10:47:24|3829.2
10:47:25|3829.2
10:47:25|3829.2
10:47:27|3829.2
10:47:27|3829.2
10:47:28|3829.2
10:47:31|3829.18
10:47:32|3829.18
10:47:34|3829.18
10:47:35|3829.32
10:47:35|3829.32
10:47:37|3829.31
10:47:37|3829.31
10:47:38|3829.32
10:47:41|3829.31
10:47:41|3829.32
10:47:43|3829.32
10:47:43|3829.32
10:47:44|3829.31
10:47:45|3829.48
10:47:46|3829.49
10:47:48|3829.49
10:47:48|3829.49
10:47:49|3829.48
10:47:50|3829.69
10:47:51|3829.69
10:47:52|3830.59
10:47:53|3830.3
10:47:54|3830.35
10:47:55|3830.38
10:47:56|3830.31
10:47:57|3829.46
10:47:58|3829.46
10:47:59|3829.66
10:48:00|3829.99
10:48:01|3829.99
10:48:02|3830.09
10:48:03|3829.93
10:48:04|3828.78
10:48:05|3828.78
10:48:06|3828.78
10:48:07|3828.78
10:48:08|3828.77
10:48:09|3828.78
10:48:10|3828.37
10:48:11|3828.37
10:48:12|3828.37
10:48:13|3828.39
10:48:14|3828.39
10:48:15|3827.92
10:48:16|3827.85
10:48:17|3827.85
10:48:18|3827.85
10:48:19|3827.85
10:48:20|3827.48
10:48:21|3827.48
10:48:22|3827.48
10:48:23|3827.63
10:48:24|3827.63
10:48:25|3827.63
10:48:26|3827.63
10:48:27|3827.77
10:48:28|3827.77
10:48:29|3827.77
10:48:31|3827.64
10:48:32|3827.64
10:48:33|3827.64
10:48:34|3827.64
10:48:36|3828.09
10:48:37|3828.24
10:48:38|3828.24
10:48:40|3828.24
10:48:40|3828.06
10:48:42|3828.03
10:48:43|3828.
10:48:44|3828.1
10:48:45|3828.1
10:48:46|3828.25
10:48:47|3828.25
10:48:48|3828.25
10:48:49|3828.25
10:48:50|3828.26
10:48:51|3828.25
10:48:52|3828.25
10:48:53|3828.19
10:48:54|3828.19
10:48:55|3828.19
10:48:56|3828.18
10:48:57|3828.18
10:48:58|3828.19
10:48:59|3828.22
10:49:00|3828.22
10:49:01|3828.22
10:49:02|3828.29
10:49:03|3828.29
10:49:04|3828.29
10:49:06|3828.29
10:49:06|3828.29
10:49:07|3828.29
10:49:08|3828.29
10:49:09|3828.29
10:49:10|3828.29
10:49:11|3828.56
10:49:12|3828.56
10:49:13|3828.56
10:49:14|3828.56
10:49:15|3828.74
10:49:16|3828.74
10:49:18|3828.74
10:49:18|3828.85
10:49:19|3828.85
10:49:20|3828.85
10:49:21|3828.85
10:49:22|3828.85
10:49:23|3828.85
10:49:24|3828.85
10:49:25|3828.85
10:49:26|3828.85
10:49:27|3828.85
10:49:28|3828.85
10:49:30|3828.82
10:49:31|3828.82
10:49:33|3828.87
10:49:34|3828.87
10:49:36|3828.86
10:49:37|3828.86
10:49:38|3828.86
10:49:39|3828.86
10:49:40|3828.86
10:49:41|3828.86
10:49:42|3827.54
10:49:43|3827.46
10:49:44|3827.48
10:49:45|3827.48
10:49:45|3827.48
10:49:47|3827.62
10:49:47|3827.62
10:49:49|3827.62
10:49:50|3827.62
10:49:51|3827.62
10:49:52|3827.62
10:49:53|3827.62
10:49:54|3827.62
10:49:55|3827.62
10:49:56|3827.62
10:49:57|3827.62
10:49:57|3827.62
10:49:59|3827.62
10:50:00|3827.63
10:50:00|3827.63
10:50:02|3827.63
10:50:03|3827.25
10:50:04|3827.01
10:50:05|3827.01
10:50:06|3827.97
10:50:07|3827.55
10:50:09|3827.55
10:50:11|3827.06
10:50:11|3827.
10:50:12|3825.81
10:50:13|3824.8
10:50:14|3825.08
10:50:15|3825.08
10:50:16|3825.32
10:50:17|3825.62
10:50:18|3825.62
10:50:19|3825.56
10:50:20|3826.44
10:50:21|3826.31
10:50:22|3825.77
10:50:23|3825.77
10:50:24|3826.26
10:50:25|3826.26
10:50:26|3826.26
10:50:27|3826.26
10:50:28|3826.26
10:50:29|3826.09
10:50:30|3826.09
10:50:31|3826.33
10:50:33|3826.65
10:50:35|3826.66
10:50:37|3826.66
10:50:38|3826.66
10:50:39|3827.99
10:50:41|3827.99
10:50:41|3827.59
10:50:43|3827.59
10:50:44|3827.87
10:50:45|3827.87
10:50:46|3827.32
10:50:47|3827.13
10:50:48|3827.13
10:50:50|3827.79
10:50:50|3827.77
10:50:52|3827.77
10:50:53|3827.87
10:50:53|3827.87
10:50:55|3827.95
10:50:55|3828.26
10:50:56|3828.21
10:50:57|3828.14
10:50:58|3828.11
10:50:59|3828.11
10:51:01|3828.13
10:51:03|3828.13
10:51:03|3828.13
10:51:04|3828.29
10:51:05|3828.29
10:51:06|3828.29
10:51:07|3828.29
10:51:08|3828.29
10:51:10|3828.37
10:51:10|3828.37
10:51:11|3828.37
10:51:12|3828.37
10:51:13|3828.37
10:51:14|3828.38
10:51:15|3827.37
10:51:17|3827.48
10:51:18|3827.48
10:51:18|3827.48
10:51:19|3827.79
10:51:20|3827.79
10:51:21|3827.79
10:51:22|3827.8
10:51:23|3827.8
10:51:24|3827.8
10:51:25|3827.79
10:51:27|3827.79
10:51:27|3827.79
10:51:28|3827.59
10:51:30|3827.59
10:51:30|3827.59
10:51:32|3827.06
10:51:32|3827.06
10:51:35|3827.06
10:51:36|3827.02
10:51:37|3827.02
10:51:39|3827.02
10:51:39|3827.02
10:51:40|3827.02
10:51:41|3827.02
10:51:43|3826.79
10:51:44|3826.79
10:51:45|3826.26
10:51:46|3826.26
10:51:47|3826.26
10:51:48|3826.27
10:51:49|3826.27
10:51:50|3826.27
10:51:51|3826.27
10:51:53|3826.27
10:51:54|3826.38
10:51:55|3826.38
10:51:56|3827.8
10:51:57|3827.97
10:51:58|3827.97
10:51:59|3827.96
10:52:00|3827.96
10:52:01|3827.96
10:52:02|3828.19
10:52:03|3827.8
10:52:04|3827.81
10:52:05|3827.81
10:52:06|3827.81
10:52:07|3827.82
10:52:08|3827.98
10:52:09|3827.98
10:52:10|3827.98
10:52:11|3827.13
10:52:12|3827.13
10:52:13|3827.13
10:52:14|3827.13
10:52:15|3827.13
10:52:16|3827.13
10:52:17|3827.13
10:52:17|3827.98
10:52:19|3827.98
10:52:19|3827.73
10:52:21|3827.73
10:52:22|3827.73
10:52:23|3827.73
10:52:24|3827.71
10:52:25|3827.61
10:52:26|3827.61
10:52:27|3827.16
10:52:27|3827.48
10:52:29|3827.48
10:52:29|3827.43
10:52:31|3827.43
10:52:32|3827.43
10:52:34|3827.42
10:52:36|3827.42
10:52:37|3826.08
10:52:38|3826.08
10:52:40|3826.08
10:52:41|3826.5
10:52:42|3826.98
10:52:43|3826.6
10:52:45|3826.6
10:52:46|3827.04
10:52:48|3827.51
10:52:48|3827.51
10:52:50|3827.43
10:52:51|3827.24
10:52:51|3827.24
10:52:53|3827.24
10:52:54|3827.24
10:52:55|3827.24
10:52:56|3827.24
10:52:57|3827.24
10:52:58|3827.24
10:52:59|3827.24
10:53:00|3827.24
10:53:01|3827.29
10:53:02|3827.29
10:53:03|3827.28
10:53:04|3827.28
10:53:05|3827.28
10:53:06|3827.28
10:53:07|3827.28
10:53:08|3827.28
10:53:09|3827.28
10:53:10|3827.28
10:53:11|3827.28
10:53:12|3827.28
10:53:13|3827.28
10:53:14|3827.28
10:53:15|3827.28
10:53:16|3827.29
10:53:17|3827.29
10:53:18|3827.28
10:53:19|3827.29
10:53:20|3827.29
10:53:21|3827.28
10:53:22|3827.29
10:53:23|3827.29
10:53:24|3827.29
10:53:25|3827.29
10:53:26|3827.29
10:53:27|3827.29
10:53:28|3827.29
10:53:29|3827.25
10:53:30|3827.25
10:53:31|3827.25
10:53:32|3827.23
10:53:33|3827.26
10:53:34|3827.26
10:53:35|3827.24
10:53:36|3827.24
10:53:37|3827.24
10:53:38|3827.24
10:53:40|3827.24
10:53:42|3827.02
10:53:44|3827.
10:53:44|3827.02
10:53:46|3827.
10:53:46|3827.04
10:53:48|3827.04
10:53:49|3827.04
10:53:50|3827.04
10:53:51|3827.01
10:53:52|3827.01
10:53:53|3827.01
10:53:54|3827.02
10:53:55|3827.02
10:53:56|3827.01
10:53:57|3827.02
10:53:58|3827.01
10:53:59|3826.85
10:54:01|3826.08
10:54:03|3826.09
10:54:03|3826.09
10:54:05|3826.3
10:54:06|3826.3
10:54:07|3826.54
10:54:07|3826.51
10:54:09|3826.51
10:54:09|3826.51
10:54:10|3826.49
10:54:12|3826.49
10:54:13|3826.49
10:54:13|3826.49
10:54:15|3826.49
10:54:17|3826.49
10:54:18|3826.49
10:54:18|3826.49
10:54:19|3826.52
10:54:20|3826.52
10:54:21|3826.52
10:54:23|3826.52
10:54:24|3826.52
10:54:24|3826.52
10:54:26|3826.52
10:54:27|3826.52
10:54:28|3826.51
10:54:28|3826.51
10:54:30|3826.51
10:54:31|3826.13
10:54:31|3826.25
10:54:32|3825.95
10:54:33|3825.97
10:54:34|3825.97
10:54:35|3825.97
10:54:38|3825.91
10:54:39|3825.91
10:54:40|3826.47
10:54:41|3826.47
10:54:42|3826.47
10:54:44|3826.43
10:54:45|3826.52
10:54:46|3826.52
10:54:47|3826.52
10:54:48|3826.53
10:54:49|3826.53
10:54:51|3826.53
10:54:51|3826.53
10:54:53|3826.53
10:54:53|3826.53
10:54:55|3826.53
10:54:55|3826.53
10:54:56|3826.53
10:54:57|3826.53
10:54:59|3826.53
10:55:00|3826.53
10:55:02|3826.53
10:55:03|3826.53
10:55:04|3826.53
10:55:05|3826.53
10:55:06|3826.52
10:55:07|3826.52
10:55:08|3826.52
10:55:09|3826.52
10:55:10|3826.52
10:55:11|3826.49
10:55:12|3826.49
10:55:13|3826.49
10:55:14|3826.49
10:55:15|3826.47
10:55:16|3826.47
10:55:17|3826.47
10:55:18|3826.47
10:55:19|3826.47
10:55:20|3826.47
10:55:21|3826.41
10:55:22|3826.41
10:55:23|3826.41
10:55:24|3826.41
10:55:25|3825.85
10:55:26|3825.88
10:55:27|3825.88
10:55:28|3825.91
10:55:29|3825.91
10:55:30|3825.91
10:55:31|3825.91
10:55:32|3826.38
10:55:33|3826.38
10:55:34|3826.12
10:55:35|3826.12
10:55:36|3826.12
10:55:37|3826.12
10:55:39|3826.12
10:55:40|3826.12
10:55:41|3826.12
10:55:42|3826.12
10:55:42|3826.12
10:55:45|3826.12
10:55:46|3826.12
10:55:47|3826.08
10:55:48|3826.08
10:55:49|3826.08
10:55:50|3826.08
10:55:51|3825.9
10:55:51|3825.9
10:55:54|3825.9
10:55:55|3825.23
10:55:56|3825.
10:55:56|3825.
10:55:59|3825.16
10:56:00|3825.41
10:56:01|3825.83
10:56:02|3825.83
10:56:03|3825.57
10:56:03|3825.57
10:56:05|3825.51
10:56:06|3825.51
10:56:06|3825.5
10:56:07|3825.5
10:56:08|3825.5
10:56:09|3825.35
10:56:10|3825.13
10:56:12|3825.13
10:56:13|3824.44
10:56:14|3824.44
10:56:15|3824.44
10:56:16|3824.44
10:56:17|3824.44
10:56:17|3824.43
10:56:19|3824.43
10:56:20|3824.43
10:56:22|3824.44
10:56:23|3824.13
10:56:23|3823.92
10:56:24|3823.92
10:56:26|3823.92
10:56:26|3824.94
10:56:27|3824.94
10:56:28|3824.94
10:56:30|3824.94
10:56:30|3824.95
10:56:31|3824.95
10:56:33|3825.01
10:56:34|3825.4
10:56:34|3825.4
10:56:35|3825.4
10:56:36|3825.4
10:56:37|3825.3
10:56:39|3825.3
10:56:41|3825.3
10:56:43|3825.29
10:56:44|3825.28
10:56:45|3825.28
10:56:46|3825.13
10:56:47|3825.13
10:56:48|3825.13
10:56:49|3825.13
10:56:50|3825.13
10:56:52|3825.13
10:56:54|3825.13
10:56:54|3825.13
10:56:56|3825.13
10:56:57|3825.13
10:56:57|3825.13
10:56:59|3825.13
10:57:00|3825.13
10:57:01|3825.13
10:57:02|3824.95
10:57:03|3824.95
10:57:04|3824.95
10:57:05|3824.95
10:57:06|3824.95
10:57:07|3824.95
10:57:08|3824.86
10:57:09|3824.86
10:57:11|3824.86
10:57:13|3824.86
10:57:13|3824.86
10:57:14|3824.86
10:57:15|3824.86
10:57:16|3825.07
10:57:17|3825.07
10:57:18|3825.07
10:57:19|3825.07
10:57:20|3825.14
10:57:22|3824.07
10:57:23|3824.07
10:57:24|3824.07
10:57:25|3824.07
10:57:26|3824.07
10:57:27|3824.07
10:57:28|3824.07
10:57:29|3824.07
10:57:30|3824.07
10:57:31|3824.07
10:57:32|3824.07
10:57:33|3824.07
10:57:34|3824.07
10:57:35|3824.07
10:57:36|3824.06
10:57:37|3824.06
10:57:38|3824.06
10:57:40|3824.06
10:57:42|3823.88
10:57:44|3824.07
10:57:46|3824.13
10:57:46|3824.13
10:57:47|3824.13
10:57:48|3824.13
10:57:50|3824.13
10:57:51|3824.56
10:57:52|3824.56
10:57:53|3824.53
10:57:54|3824.54
10:57:55|3824.54
10:57:56|3824.54
10:57:57|3824.53
10:57:58|3824.53
10:57:59|3824.54
10:58:00|3824.54
10:58:01|3824.54
10:58:02|3824.54
10:58:03|3824.54
10:58:04|3824.54
10:58:05|3824.53
10:58:07|3824.53
10:58:08|3824.54
10:58:08|3824.54
10:58:09|3824.54
10:58:10|3824.54
10:58:11|3824.54
10:58:13|3824.54
10:58:13|3824.54
10:58:14|3824.54
10:58:15|3824.54
10:58:16|3824.54
10:58:17|3824.54
10:58:18|3824.54
10:58:19|3824.54
10:58:21|3824.54
10:58:22|3824.54
10:58:23|3824.54
10:58:24|3824.79
10:58:25|3825.
10:58:26|3825.14
10:58:27|3825.14
10:58:28|3825.14
10:58:29|3825.1
10:58:30|3825.1
10:58:31|3825.1
10:58:32|3825.1
10:58:33|3825.1
10:58:34|3825.1
10:58:35|3825.1
10:58:36|3825.08
10:58:37|3825.08
10:58:38|3825.08
10:58:39|3825.08
10:58:40|3825.09
10:58:42|3825.09
10:58:44|3825.09
10:58:45|3825.09
10:58:47|3825.05
10:58:48|3825.
10:58:50|3825.
10:58:51|3825.
10:58:52|3825.01
10:58:52|3825.01
10:58:53|3825.01
10:58:54|3825.01
10:58:55|3824.07
10:58:56|3824.26
10:58:58|3824.32
10:58:59|3824.32
10:59:00|3824.32
10:59:01|3824.4
10:59:02|3824.08
10:59:03|3824.08
10:59:03|3824.08
10:59:04|3824.08
10:59:05|3824.33
10:59:06|3824.33
10:59:08|3824.31
10:59:08|3824.31
10:59:10|3824.3
10:59:11|3824.3
10:59:12|3824.01
10:59:13|3823.87
10:59:14|3823.87
10:59:15|3823.86
10:59:16|3823.86
10:59:16|3823.65
10:59:18|3823.58
10:59:19|3823.58
10:59:19|3823.58
10:59:21|3823.57
10:59:22|3823.57
10:59:23|3822.68
10:59:24|3822.68
10:59:25|3822.68
10:59:25|3822.68
10:59:27|3822.68
10:59:27|3822.68
10:59:29|3822.68
10:59:29|3822.68
10:59:31|3822.68
10:59:32|3822.68
10:59:33|3822.68
10:59:34|3822.68
10:59:35|3822.68
10:59:36|3822.74
10:59:37|3822.74
10:59:37|3822.99
10:59:39|3822.99
10:59:40|3822.99
10:59:41|3823.
10:59:43|3823.63
10:59:44|3823.62
10:59:45|3823.52
10:59:46|3823.51
10:59:47|3823.51
10:59:48|3823.51
10:59:49|3823.51
10:59:51|3823.87
10:59:51|3823.87
10:59:52|3824.11
10:59:54|3824.11
10:59:54|3824.44
10:59:55|3824.43
10:59:56|3824.43
10:59:58|3824.43
10:59:59|3824.43
11:00:00|3824.4
11:00:01|3824.37
11:00:02|3824.38
11:00:03|3824.54
11:00:04|3825.
11:00:06|3826.
11:00:06|3826.27
11:00:08|3826.27
11:00:09|3826.49
11:00:10|3826.49
11:00:10|3826.49
11:00:11|3826.44
11:00:14|3826.45
11:00:14|3826.45
11:00:15|3826.45
11:00:16|3826.4
11:00:18|3825.83
11:00:19|3825.83
11:00:21|3825.62
11:00:21|3826.19
11:00:22|3826.19
11:00:23|3826.45
11:00:24|3826.27
11:00:25|3825.86
11:00:26|3826.08
11:00:27|3827.23
11:00:28|3827.23
11:00:29|3827.23
11:00:30|3827.23
11:00:31|3827.23
11:00:32|3827.65
11:00:33|3827.67
11:00:34|3827.67
11:00:35|3827.23
11:00:36|3826.77
11:00:37|3827.23
11:00:38|3827.23
11:00:39|3827.22
11:00:40|3827.22
11:00:41|3827.23
11:00:43|3827.23
11:00:45|3827.23
11:00:46|3827.23
11:00:47|3827.23
11:00:49|3827.23
11:00:49|3827.22
11:00:50|3827.06
11:00:51|3827.23
11:00:52|3827.23
11:00:54|3827.15
11:00:54|3827.16
11:00:56|3827.16
11:00:57|3827.23
11:00:59|3827.23
11:01:01|3827.22
11:01:01|3827.23
11:01:02|3827.23
11:01:03|3833.11
11:01:04|3837.22
11:01:05|3835.74
11:01:06|3836.86
11:01:07|3837.1
11:01:08|3838.44
11:01:09|3838.45
11:01:10|3838.45
11:01:11|3838.44
11:01:12|3837.22
11:01:13|3837.23
11:01:14|3837.37
11:01:15|3837.38
11:01:16|3838.04
11:01:17|3837.41
11:01:18|3837.85
11:01:19|3837.63
11:01:20|3837.44
11:01:21|3837.44
11:01:22|3837.39
11:01:23|3837.39
11:01:24|3836.65
11:01:25|3837.12
11:01:26|3837.26
11:01:27|3837.26
11:01:28|3836.85
11:01:29|3836.35
11:01:30|3837.31
11:01:31|3836.76
11:01:32|3835.96
11:01:33|3836.22
11:01:34|3836.23
11:01:36|3837.
11:01:36|3836.37
11:01:37|3835.97
11:01:38|3835.98
11:01:39|3835.97
11:01:41|3835.98
11:01:42|3836.38
11:01:43|3836.39
11:01:45|3836.54
11:01:46|3836.71
11:01:47|3835.47
11:01:49|3835.48
11:01:49|3835.77
11:01:51|3836.05
11:01:51|3836.05
11:01:53|3836.2
11:01:53|3836.2
11:01:55|3836.2
11:01:55|3836.2
11:01:56|3836.2
11:01:59|3836.19
11:01:59|3836.
11:02:00|3835.99
11:02:01|3835.99
11:02:02|3835.99
11:02:03|3836.
11:02:06|3836.55
11:02:06|3836.55
11:02:07|3836.39
11:02:08|3836.36
11:02:10|3836.36
11:02:10|3836.36
11:02:11|3836.36
11:02:12|3836.36
11:02:14|3836.21
11:02:14|3836.25
11:02:15|3836.25
11:02:17|3836.19
11:02:17|3836.19
11:02:18|3836.19
11:02:19|3836.2
11:02:20|3836.2
11:02:21|3836.18
11:02:22|3836.18
11:02:23|3836.18
11:02:24|3836.18
11:02:25|3836.18
11:02:26|3836.18
11:02:27|3836.18
11:02:28|3836.18
11:02:29|3836.18
11:02:30|3836.18
11:02:31|3835.94
11:02:32|3835.94
11:02:33|3834.6
11:02:35|3834.39
11:02:36|3834.39
11:02:37|3834.38
11:02:38|3834.38
11:02:39|3834.38
11:02:40|3834.38
11:02:41|3834.38
11:02:42|3834.06
11:02:43|3832.93
11:02:45|3832.93
11:02:47|3832.93
11:02:49|3833.5
11:02:49|3833.
11:02:52|3833.47
11:02:53|3833.47
11:02:54|3833.47
11:02:55|3833.07
11:02:57|3833.07
11:02:58|3833.07
11:02:59|3833.13
11:03:00|3833.42
11:03:01|3833.48
11:03:02|3833.48
11:03:03|3834.38
11:03:03|3834.93
11:03:05|3833.94
11:03:06|3833.94
11:03:07|3833.94
11:03:08|3833.94
11:03:09|3833.91
11:03:09|3833.58
11:03:10|3832.77
11:03:12|3832.77
11:03:12|3833.4
11:03:14|3833.36
11:03:15|3833.35
11:03:15|3832.7
11:03:17|3832.72
11:03:18|3832.72
11:03:19|3832.72
11:03:20|3832.71
11:03:21|3832.71
11:03:21|3832.71
11:03:23|3832.71
11:03:24|3832.71
11:03:25|3833.
11:03:26|3833.87
11:03:27|3833.87
11:03:28|3833.87
11:03:29|3832.74
11:03:30|3832.74
11:03:31|3832.74
11:03:32|3833.2
11:03:33|3833.01
11:03:34|3832.81
11:03:35|3832.8
11:03:36|3832.8
11:03:37|3832.8
11:03:38|3832.8
11:03:39|3832.8
11:03:40|3832.86
11:03:41|3833.28
11:03:42|3833.28
11:03:43|3833.28
11:03:44|3833.28
11:03:45|3833.28
11:03:47|3833.28
11:03:49|3833.28
11:03:50|3833.24
11:03:51|3833.24
11:03:52|3833.24
11:03:53|3832.85
11:03:54|3832.86
11:03:55|3832.86
11:03:56|3832.86
11:03:57|3832.86
11:03:59|3832.86
11:03:59|3832.86
11:04:01|3832.86
11:04:02|3832.86
11:04:03|3833.25
11:04:04|3833.25
11:04:05|3833.24
11:04:06|3833.24
11:04:08|3833.24
11:04:08|3833.24
11:04:10|3833.24
11:04:11|3833.92
11:04:12|3834.12
11:04:13|3834.57
11:04:14|3834.57
11:04:15|3834.99
11:04:16|3834.98
11:04:17|3834.98
11:04:18|3834.98
11:04:19|3834.98
11:04:20|3834.98
11:04:21|3834.98
11:04:22|3834.98
11:04:23|3834.99
11:04:24|3835.3
11:04:25|3835.83
11:04:26|3835.83
11:04:27|3835.83
11:04:28|3836.44
11:04:29|3836.44
11:04:30|3835.97
11:04:31|3835.5
11:04:32|3835.82
11:04:33|3835.82
11:04:34|3835.97
11:04:35|3835.93
11:04:36|3835.96
11:04:37|3835.96
11:04:38|3835.97
11:04:39|3836.23
11:04:40|3836.42
11:04:41|3836.42
11:04:42|3836.42
11:04:43|3836.42
11:04:44|3836.35
11:04:45|3836.34
11:04:46|3836.34
11:04:48|3836.43
11:04:50|3836.42
11:04:51|3836.35
11:04:52|3836.35
11:04:53|3836.55
11:04:54|3836.61
11:04:56|3836.7
11:04:58|3836.7
11:04:59|3836.7
11:04:59|3836.69
11:05:00|3836.7
11:05:01|3836.01
11:05:03|3836.14
11:05:04|3836.14
11:05:05|3836.58
11:05:05|3836.58
11:05:07|3836.59
11:05:07|3836.59
11:05:09|3836.7
11:05:09|3836.7
11:05:11|3837.19
11:05:11|3837.19
11:05:12|3836.9
11:05:13|3836.9
11:05:15|3837.05
11:05:15|3837.05
11:05:17|3836.9
11:05:17|3836.9
11:05:19|3836.93
11:05:20|3836.93
11:05:20|3837.05
11:05:21|3837.05
11:05:22|3837.26
11:05:23|3837.26
11:05:25|3837.26
11:05:26|3837.26
11:05:26|3837.43
11:05:27|3837.43
11:05:28|3837.43
11:05:29|3840.24
11:05:31|3840.7
11:05:32|3841.81
11:05:32|3842.02
11:05:34|3842.4
11:05:34|3844.23
11:05:35|3842.95
11:05:37|3843.06
11:05:37|3843.06
11:05:38|3843.33
11:05:40|3843.07
11:05:40|3843.07
11:05:41|3843.28
11:05:42|3843.28
11:05:43|3841.86
11:05:45|3841.36
11:05:46|3841.33
11:05:47|3841.33
11:05:49|3840.8
11:05:51|3840.81
11:05:52|3841.3
11:05:54|3841.28
11:05:55|3840.85
11:05:56|3840.02
11:05:56|3839.84
11:05:58|3839.83
11:06:00|3839.35
11:06:01|3839.36
11:06:02|3839.36
11:06:02|3839.36
11:06:04|3839.36
11:06:06|3839.36
11:06:06|3837.61
11:06:08|3837.26
11:06:09|3837.26
11:06:09|3837.26
11:06:10|3837.62
11:06:11|3838.21
11:06:12|3839.17
11:06:13|3838.64
11:06:15|3839.01
11:06:15|3839.92
11:06:17|3839.87
11:06:17|3839.02
11:06:19|3839.
11:06:19|3839.
11:06:20|3839.
11:06:21|3839.
11:06:22|3839.
11:06:23|3839.01
11:06:24|3839.
11:06:25|3839.
11:06:26|3838.82
11:06:28|3838.43
11:06:28|3838.43
11:06:30|3838.33
11:06:31|3838.25
11:06:32|3838.25
11:06:33|3838.25
11:06:34|3838.25
11:06:35|3837.85
11:06:36|3837.85
11:06:37|3837.86
11:06:38|3838.23
11:06:39|3838.35
11:06:40|3838.35
11:06:41|3838.32
11:06:42|3838.32
11:06:43|3838.32
11:06:44|3838.1
11:06:45|3838.1
11:06:46|3838.07
11:06:47|3838.06
11:06:48|3838.07
11:06:50|3837.63
11:06:52|3837.62
11:06:53|3837.29
11:06:54|3837.29
11:06:55|3837.29
11:06:55|3837.28
11:06:56|3837.22
11:06:58|3837.22
11:06:59|3837.22
11:07:00|3837.22
11:07:00|3837.22
11:07:01|3837.22
11:07:04|3837.
11:07:04|3837.
11:07:05|3837.
11:07:06|3837.
11:07:07|3837.
11:07:08|3837.3
11:07:09|3837.26
11:07:10|3837.27
11:07:11|3838.64
11:07:13|3838.12
11:07:14|3838.01
11:07:15|3837.64
11:07:15|3837.64
11:07:18|3837.68
11:07:18|3837.69
11:07:19|3836.89
11:07:20|3836.89
11:07:21|3836.89
11:07:22|3836.89
11:07:23|3836.89
11:07:24|3837.03
11:07:25|3837.03
11:07:26|3837.03
11:07:27|3837.03
11:07:28|3837.03
11:07:29|3837.03
11:07:30|3837.11
11:07:31|3837.12
11:07:32|3837.12
11:07:33|3837.12
11:07:34|3837.12
11:07:35|3837.05
11:07:36|3837.1
11:07:37|3837.1
11:07:38|3837.1
11:07:39|3837.3
11:07:40|3837.3
11:07:41|3837.3
11:07:42|3837.3
11:07:43|3837.3
11:07:44|3837.02
11:07:45|3837.04
11:07:46|3837.03
11:07:47|3837.03
11:07:48|3836.15
11:07:50|3836.15
11:07:52|3836.15
11:07:54|3835.42
11:07:55|3835.43
11:07:56|3835.5
11:07:57|3836.04
11:07:58|3836.04
11:07:59|3836.04
11:08:00|3836.04
11:08:01|3835.5
11:08:02|3835.5
11:08:03|3835.5
11:08:04|3835.5
11:08:06|3835.5
11:08:07|3835.5
11:08:08|3835.5
11:08:09|3835.5
11:08:10|3835.5
11:08:11|3835.5
11:08:12|3835.5
11:08:14|3835.5
11:08:15|3835.5
11:08:16|3835.49
11:08:17|3835.49
11:08:18|3835.5
11:08:18|3835.5
11:08:20|3835.35
11:08:20|3835.31
11:08:21|3835.31
11:08:23|3835.31
11:08:23|3835.31
11:08:24|3835.31
11:08:26|3835.31
11:08:26|3835.31
11:08:28|3835.31
11:08:29|3835.31
11:08:30|3835.31
11:08:31|3835.32
11:08:32|3835.32
11:08:33|3835.32
11:08:33|3835.32
11:08:36|3835.32
11:08:36|3835.32
11:08:37|3835.42
11:08:38|3835.42
11:08:39|3835.41
11:08:40|3835.42
11:08:41|3835.42
11:08:42|3835.42
11:08:43|3835.41
11:08:44|3835.42
11:08:45|3835.42
11:08:46|3835.01
11:08:47|3834.69
11:08:48|3834.48
11:08:50|3834.48
11:08:51|3834.48
11:08:53|3834.29
11:08:54|3833.64
11:08:55|3833.64
11:08:56|3834.23
11:08:57|3834.23
11:08:58|3834.23
11:08:59|3834.23
11:09:00|3834.23
11:09:02|3834.23
11:09:02|3834.23
11:09:03|3833.89
11:09:04|3833.89
11:09:05|3833.89
11:09:06|3833.89
11:09:07|3833.89
11:09:08|3833.89
11:09:09|3833.85
11:09:10|3835.
11:09:11|3835.
11:09:12|3835.
11:09:13|3836.16
11:09:14|3835.99
11:09:15|3835.99
11:09:16|3836.26
11:09:18|3836.21
11:09:20|3836.19
11:09:21|3836.17
11:09:22|3836.17
11:09:23|3836.18
11:09:23|3836.18
11:09:25|3836.17
11:09:26|3836.17
11:09:27|3835.66
11:09:28|3835.66
11:09:28|3836.11
11:09:30|3836.11
11:09:31|3835.77
11:09:32|3835.77
11:09:33|3835.77
11:09:34|3835.77
11:09:35|3835.77
11:09:36|3835.77
11:09:37|3835.73
11:09:38|3835.73
11:09:39|3835.73
11:09:40|3835.71
11:09:40|3834.93
11:09:42|3834.93
11:09:43|3834.4
11:09:44|3834.7
11:09:45|3835.59
11:09:46|3835.59
11:09:47|3835.59
11:09:47|3835.59
11:09:48|3835.14
11:09:50|3835.14
11:09:51|3834.9
11:09:53|3834.9
11:09:55|3834.9
11:09:55|3834.9
11:09:56|3834.9
11:09:58|3834.9
11:09:59|3834.9
11:10:00|3834.9
11:10:01|3834.9
11:10:03|3834.9
11:10:04|3834.9
11:10:05|3835.02
11:10:06|3835.02
11:10:08|3835.02
11:10:08|3835.02
11:10:09|3835.51
11:10:10|3835.51
11:10:11|3835.53
11:10:12|3835.54
11:10:13|3835.54
11:10:15|3835.59
11:10:15|3835.59
11:10:16|3835.6
11:10:18|3835.6
11:10:18|3835.6
11:10:19|3835.71
11:10:20|3835.74
11:10:22|3835.74
11:10:22|3835.74
11:10:23|3835.51
11:10:24|3835.51
11:10:25|3835.4
11:10:26|3835.24
11:10:27|3835.24
11:10:28|3835.38
11:10:29|3835.38
11:10:30|3835.3
11:10:31|3835.3
11:10:33|3835.22
11:10:34|3835.22
11:10:34|3835.22
11:10:35|3835.22
11:10:37|3835.22
11:10:37|3835.22
11:10:39|3835.22
11:10:39|3835.22
11:10:40|3835.22
11:10:42|3835.22
11:10:43|3835.22
11:10:44|3835.76
11:10:45|3835.75
11:10:46|3835.75
11:10:46|3835.69
11:10:48|3835.69
11:10:48|3835.69
11:10:51|3835.05
11:10:51|3835.05
11:10:54|3835.05
11:10:55|3835.5
11:10:57|3835.77
11:10:59|3835.53
11:11:00|3835.53
11:11:01|3835.53
11:11:03|3835.53
11:11:04|3835.88
11:11:05|3835.88
11:11:06|3835.93
11:11:07|3835.93
11:11:07|3835.93
11:11:09|3835.93
11:11:10|3835.99
11:11:11|3835.99
11:11:12|3835.99
11:11:13|3836.18
11:11:15|3836.44
11:11:16|3836.44
11:11:17|3836.45
11:11:18|3836.45
11:11:19|3836.45
11:11:20|3836.45
11:11:21|3836.45
11:11:22|3836.45
11:11:23|3836.45
11:11:24|3836.3
11:11:25|3836.33
11:11:26|3836.37
11:11:27|3836.37
11:11:28|3836.37
11:11:29|3836.51
11:11:30|3836.51
11:11:31|3836.5
11:11:32|3836.5
11:11:33|3836.37
11:11:34|3836.35
11:11:35|3836.38
11:11:36|3836.38
11:11:37|3836.38
11:11:38|3836.38
11:11:39|3836.38
11:11:40|3836.38
11:11:41|3836.38
11:11:42|3836.38
11:11:43|3836.36
11:11:44|3836.35
11:11:45|3836.35
11:11:46|3836.35
11:11:47|3836.35
11:11:48|3835.85
11:11:49|3835.67
11:11:50|3835.62
11:11:51|3835.62
11:11:52|3835.86
11:11:53|3835.86
11:11:55|3835.77
11:11:56|3835.77
11:11:57|3835.77
11:11:58|3835.77
11:12:00|3835.77
11:12:00|3835.77
11:12:03|3835.78
11:12:03|3835.78
11:12:04|3835.74
11:12:06|3835.74
11:12:06|3835.74
11:12:08|3835.77
11:12:09|3835.77
11:12:10|3835.73
11:12:12|3835.73
11:12:12|3835.76
11:12:13|3835.76
11:12:15|3835.76
11:12:16|3835.76
11:12:17|3835.74
11:12:17|3836.36
11:12:19|3836.34
11:12:19|3836.35
11:12:20|3836.35
11:12:22|3836.35
11:12:22|3836.36
11:12:24|3836.36
11:12:24|3836.38
11:12:26|3836.38
11:12:26|3836.39
11:12:28|3836.41
11:12:29|3836.41
11:12:29|3836.39
11:12:32|3836.39
11:12:32|3836.4
11:12:33|3836.4
11:12:34|3836.4
11:12:35|3836.4
11:12:36|3836.4
11:12:37|3836.36
11:12:38|3836.37
11:12:39|3836.37
11:12:40|3836.37
11:12:41|3836.37
11:12:43|3836.37
11:12:43|3836.37
11:12:45|3836.37
11:12:45|3836.37
11:12:46|3836.37
11:12:48|3836.37
11:12:48|3836.35
11:12:49|3836.35
11:12:50|3836.36
11:12:51|3836.36
11:12:53|3836.36
11:12:53|3836.36
11:12:56|3836.36
11:12:56|3836.36
11:12:57|3836.36
11:12:59|3836.36
11:12:59|3836.35
11:13:00|3835.78
11:13:02|3835.78
11:13:03|3835.63
11:13:04|3835.63
11:13:05|3835.63
11:13:07|3835.63
11:13:08|3835.63
11:13:08|3835.63
11:13:09|3835.63
11:13:10|3835.62
11:13:11|3835.62
11:13:12|3835.63
11:13:13|3835.63
11:13:15|3835.63
11:13:16|3835.69
11:13:16|3835.69
11:13:17|3835.63
11:13:18|3835.63
11:13:19|3835.63
11:13:21|3835.63
11:13:21|3835.63
11:13:22|3835.64
11:13:24|3835.64
11:13:24|3835.64
11:13:25|3835.64
11:13:27|3835.64
11:13:28|3835.64
11:13:29|3835.64
11:13:29|3835.64
11:13:31|3835.64
11:13:32|3835.64
11:13:33|3835.65
11:13:33|3835.65
11:13:35|3835.65
11:13:36|3835.65
11:13:37|3835.65
11:13:38|3835.65
11:13:39|3835.65
11:13:40|3835.65
11:13:41|3835.65
11:13:41|3835.65
11:13:43|3835.65
11:13:44|3835.65
11:13:45|3835.64
11:13:46|3836.5
11:13:47|3836.99
11:13:48|3836.99
11:13:49|3837.06
11:13:50|3837.01
11:13:51|3837.01
11:13:52|3837.86
11:13:53|3838.08
11:13:54|3838.57
11:13:55|3838.03
11:13:57|3838.31
11:13:59|3838.06
11:14:01|3838.07
11:14:01|3838.06
11:14:03|3838.06
11:14:04|3838.06
11:14:04|3838.06
11:14:05|3838.06
11:14:06|3838.06
11:14:08|3838.51
11:14:08|3838.49
11:14:09|3838.29
11:14:10|3838.29
11:14:11|3837.87
11:14:12|3837.87
11:14:13|3837.87
11:14:14|3838.16
11:14:15|3838.16
11:14:16|3838.16
11:14:18|3838.16
11:14:18|3838.3
11:14:19|3838.26
11:14:20|3838.26
11:14:22|3838.
11:14:23|3838.01
11:14:24|3838.05
11:14:25|3838.98
11:14:26|3838.97
11:14:27|3838.97
11:14:28|3838.97
11:14:29|3838.97
11:14:30|3838.97
11:14:31|3838.97
11:14:32|3838.97
11:14:33|3839.04
11:14:34|3839.04
11:14:35|3838.92
11:14:36|3838.88
11:14:37|3838.88
11:14:38|3838.01
11:14:39|3837.96
11:14:40|3837.91
11:14:41|3837.91
11:14:42|3837.91
11:14:43|3838.17
11:14:44|3838.17
11:14:45|3838.17
11:14:46|3838.17
11:14:47|3838.17
11:14:48|3837.58
11:14:49|3837.58
11:14:50|3837.58
11:14:51|3837.58
11:14:52|3837.57
11:14:53|3837.57
11:14:54|3837.58
11:14:55|3837.58
11:14:56|3837.58
11:14:58|3837.58
11:15:00|3837.56
11:15:00|3837.11
11:15:02|3837.1
11:15:04|3837.17
11:15:05|3838.05
11:15:05|3838.04
11:15:07|3838.04
11:15:08|3837.11
11:15:09|3836.94
11:15:09|3836.95
11:15:11|3836.98
11:15:11|3836.98
11:15:12|3836.96
11:15:14|3836.96
11:15:14|3836.96
11:15:16|3836.96
11:15:17|3836.96
11:15:17|3836.97
11:15:18|3837.06
11:15:19|3837.06
11:15:20|3837.2
11:15:22|3837.2
11:15:22|3837.2
11:15:23|3837.2
11:15:25|3836.97
11:15:26|3836.97
11:15:26|3836.97
11:15:28|3836.97
11:15:29|3836.97
11:15:30|3836.97
11:15:30|3836.97
11:15:32|3836.97
11:15:33|3836.97
11:15:33|3836.97
11:15:35|3838.05
11:15:35|3838.05
11:15:36|3838.05
11:15:38|3838.05
11:15:38|3838.05
11:15:40|3838.05
11:15:41|3838.05
11:15:41|3838.04
11:15:43|3838.04
11:15:43|3838.05
11:15:45|3837.63
11:15:45|3836.57
11:15:46|3836.89
11:15:48|3837.63
11:15:48|3837.63
11:15:49|3837.3
11:15:50|3837.3
11:15:51|3836.13
11:15:52|3836.13
11:15:54|3836.12
11:15:54|3836.12
11:15:55|3836.36
11:15:57|3836.35
11:15:59|3836.34
11:16:00|3836.17
11:16:01|3836.27
11:16:03|3836.27
11:16:03|3836.27
11:16:05|3835.99
11:16:07|3835.84
11:16:08|3835.84
11:16:09|3835.84
11:16:11|3835.78
11:16:11|3835.78
11:16:14|3835.8
11:16:14|3835.8
11:16:15|3835.8
11:16:16|3835.81
11:16:18|3835.81
11:16:18|3835.81
11:16:19|3835.81
11:16:20|3835.8
11:16:21|3835.8
11:16:22|3835.77
11:16:23|3835.12
11:16:24|3835.12
11:16:25|3835.12
11:16:26|3835.01
11:16:27|3835.65
11:16:28|3835.65
11:16:29|3835.65
11:16:30|3835.65
11:16:31|3836.39
11:16:33|3836.39
11:16:34|3836.4
11:16:35|3836.39
11:16:36|3836.39
11:16:37|3836.4
11:16:38|3836.4
11:16:39|3836.26
11:16:40|3836.27
11:16:41|3836.27
11:16:42|3836.27
11:16:43|3836.27
11:16:44|3836.27
11:16:45|3836.27
11:16:46|3836.26
11:16:47|3836.27
11:16:48|3836.27
11:16:49|3836.27
11:16:50|3836.26
11:16:51|3836.27
11:16:52|3836.27
11:16:53|3836.16
11:16:54|3836.16
11:16:55|3836.17
11:16:56|3836.17
11:16:57|3836.17
11:16:58|3836.17
11:17:00|3836.17
11:17:01|3836.17
11:17:01|3836.17
11:17:03|3836.17
11:17:04|3836.17
11:17:05|3836.17
11:17:06|3836.16
11:17:07|3836.17
11:17:08|3836.17
11:17:09|3836.17
11:17:10|3835.99
11:17:11|3835.99
11:17:12|3835.99
11:17:13|3835.99
11:17:14|3835.99
11:17:15|3835.99
11:17:16|3835.99
11:17:17|3835.99
11:17:19|3836.02
11:17:21|3836.17
11:17:21|3836.14
11:17:22|3836.1
11:17:23|3835.83
11:17:24|3835.46
11:17:25|3836.01
11:17:26|3835.4
11:17:27|3835.4
11:17:28|3835.56
11:17:29|3835.82
11:17:31|3835.82
11:17:31|3835.73
11:17:32|3835.68
11:17:33|3835.92
11:17:34|3835.9
11:17:35|3835.87
11:17:36|3835.87
11:17:37|3835.55
11:17:38|3835.55
11:17:39|3835.57
11:17:40|3835.57
11:17:41|3835.55
11:17:42|3835.82
11:17:43|3835.46
11:17:44|3835.43
11:17:45|3835.81
11:17:46|3835.82
11:17:47|3835.51
11:17:48|3835.56
11:17:49|3835.61
11:17:50|3835.4
11:17:51|3835.17
11:17:52|3835.21
11:17:53|3835.17
11:17:54|3835.01
11:17:55|3835.17
11:17:56|3835.2
11:17:57|3835.15
11:17:58|3835.02
11:18:00|3835.08
11:18:01|3835.75
11:18:03|3835.83
11:18:04|3835.68
11:18:06|3835.58
11:18:07|3835.57
11:18:07|3839.6
11:18:09|3839.52
11:18:10|3839.17
11:18:11|3838.1
11:18:12|3838.09
11:18:13|3838.08
11:18:14|3838.01
11:18:15|3838.02
11:18:16|3837.89
11:18:17|3837.89
11:18:18|3837.89
11:18:19|3837.2
11:18:20|3838.65
11:18:21|3838.65
11:18:22|3838.25
11:18:24|3837.94
11:18:24|3837.94
11:18:26|3837.94
11:18:27|3837.91
11:18:28|3837.92
11:18:29|3837.92
11:18:30|3837.47
11:18:31|3836.61
11:18:32|3835.89
11:18:34|3835.91
11:18:34|3835.91
11:18:36|3836.36
11:18:37|3836.24
11:18:37|3836.24
11:18:38|3836.24
11:18:39|3836.24
11:18:40|3836.24
11:18:41|3836.31
11:18:42|3836.32
11:18:43|3836.32
11:18:45|3836.32
11:18:45|3836.32
11:18:46|3836.32
11:18:47|3836.28
11:18:48|3836.18
11:18:49|3836.1
11:18:50|3836.1
11:18:51|3836.1
11:18:52|3836.06
11:18:53|3836.06
11:18:55|3836.06
11:18:56|3836.
11:18:56|3836.
11:18:58|3834.92
11:18:58|3835.13
11:18:59|3835.04
11:19:02|3835.16
11:19:03|3835.17
11:19:04|3835.17
11:19:05|3835.17
11:19:06|3835.17
11:19:07|3835.17
11:19:08|3835.17
11:19:09|3835.17
11:19:10|3835.21
11:19:11|3835.21
11:19:13|3835.21
11:19:14|3835.58
11:19:15|3835.58
11:19:16|3835.52
11:19:17|3835.21
11:19:18|3835.01
11:19:19|3834.89
11:19:21|3834.81
11:19:22|3834.9
11:19:23|3834.9
11:19:24|3834.9
11:19:25|3834.9
11:19:26|3834.9
11:19:27|3835.62
11:19:28|3835.62
11:19:29|3835.62
11:19:30|3835.62
11:19:30|3835.62
11:19:31|3835.57
11:19:33|3835.57
11:19:33|3835.57
11:19:35|3835.57
11:19:36|3835.57
11:19:37|3835.57
11:19:38|3835.6
11:19:38|3835.6
11:19:40|3835.6
11:19:40|3835.6
11:19:42|3835.6
11:19:43|3836.29
11:19:44|3836.29
11:19:44|3836.29
11:19:45|3836.29
11:19:47|3836.24
11:19:48|3836.23
11:19:49|3836.23
11:19:49|3836.22
11:19:50|3836.22
11:19:52|3836.22
11:19:53|3836.22
11:19:54|3836.23
11:19:55|3835.37
11:19:56|3835.37
11:19:57|3836.15
11:19:58|3836.15
11:19:59|3836.14
11:19:59|3836.14
11:20:01|3836.14
11:20:02|3836.14
11:20:03|3836.14
11:20:05|3836.12
11:20:06|3836.12
11:20:07|3836.12
11:20:08|3836.12
11:20:09|3836.12
11:20:10|3836.12
11:20:11|3836.12
11:20:13|3836.12
11:20:13|3836.12
11:20:16|3836.12
11:20:17|3836.12
11:20:18|3836.12
11:20:19|3836.12
11:20:19|3836.12
11:20:20|3836.09
11:20:22|3836.09
11:20:23|3836.09
11:20:23|3836.09
11:20:25|3836.09
11:20:26|3836.09
11:20:26|3836.13
11:20:28|3836.13
11:20:28|3836.16
11:20:29|3836.16
11:20:30|3836.16
11:20:32|3836.16
11:20:33|3836.16
11:20:33|3836.16
11:20:34|3836.22
11:20:35|3836.23
11:20:36|3836.46
11:20:37|3836.57
11:20:39|3836.58
11:20:39|3836.58
11:20:40|3836.58
11:20:41|3836.58
11:20:42|3836.72
11:20:43|3836.93
11:20:44|3836.93
11:20:45|3836.93
11:20:46|3837.55
11:20:47|3837.55
11:20:48|3837.54
11:20:49|3837.55
11:20:50|3837.7
11:20:51|3837.7
11:20:52|3837.6
11:20:53|3837.6
11:20:54|3837.6
11:20:55|3837.67
11:20:56|3837.67
11:20:58|3837.86
11:20:58|3837.75
11:21:00|3837.86
11:21:00|3836.89
11:21:01|3836.8
11:21:04|3836.92
11:21:05|3837.08
11:21:07|3836.97
11:21:08|3836.97
11:21:10|3836.97
11:21:12|3836.27
11:21:12|3836.1
11:21:13|3836.1
11:21:15|3836.1
11:21:16|3836.1
11:21:17|3836.1
11:21:18|3836.1
11:21:19|3836.1
11:21:20|3836.1
11:21:21|3836.1
11:21:22|3836.1
11:21:23|3836.33
11:21:24|3836.14
11:21:25|3836.01
11:21:26|3836.01
11:21:27|3836.01
11:21:28|3836.01
11:21:29|3836.02
11:21:30|3836.02
11:21:31|3837.22
11:21:32|3837.17
11:21:33|3837.17
11:21:34|3837.17
11:21:35|3837.17
11:21:36|3837.98
11:21:37|3837.98
11:21:38|3837.98
11:21:39|3837.98
11:21:40|3837.98
11:21:41|3837.98
11:21:42|3837.98
11:21:43|3837.99
11:21:44|3838.
11:21:45|3838.
11:21:46|3838.
11:21:47|3838.
11:21:48|3838.
11:21:49|3838.31
11:21:50|3838.27
11:21:51|3838.28
11:21:52|3838.25
11:21:53|3838.32
11:21:54|3838.32
11:21:55|3838.31
11:21:56|3838.7
11:21:57|3838.7
11:21:58|3838.7
11:21:59|3838.7
11:22:00|3838.64
11:22:01|3839.02
11:22:02|3838.64
11:22:03|3838.64
11:22:04|3838.64
11:22:06|3838.63
11:22:07|3838.63
11:22:09|3838.63
11:22:10|3838.64
11:22:11|3838.64
11:22:13|3838.81
11:22:13|3839.32
11:22:14|3838.73
11:22:15|3838.68
11:22:16|3838.68
11:22:17|3839.07
11:22:18|3839.08
11:22:19|3839.38
11:22:20|3839.36
11:22:21|3839.37
11:22:22|3839.37
11:22:24|3839.07
11:22:24|3839.06
11:22:26|3839.01
11:22:27|3839.01
11:22:28|3839.01
11:22:28|3839.01
11:22:30|3838.87
11:22:30|3838.87
11:22:32|3839.07
11:22:32|3839.07
11:22:34|3839.64
11:22:35|3839.34
11:22:35|3839.34
11:22:36|3839.32
11:22:38|3839.78
11:22:39|3839.78
11:22:40|3839.51
11:22:41|3839.79
11:22:42|3839.79
11:22:42|3839.79
11:22:43|3839.87
11:22:44|3839.87
11:22:45|3839.85
11:22:46|3839.84
11:22:47|3839.84
11:22:49|3839.84
11:22:49|3839.84
11:22:51|3839.84
11:22:51|3839.84
11:22:53|3839.84
11:22:54|3839.76
11:22:55|3839.85
11:22:55|3839.85
11:22:56|3839.85
11:22:58|3839.85
11:22:59|3839.85
11:22:59|3839.85
11:23:00|3839.88
11:23:01|3839.88
11:23:02|3839.9
11:23:04|3839.9
11:23:06|3839.9
11:23:07|3839.9
11:23:07|3839.9
11:23:09|3839.9
11:23:11|3839.99
11:23:12|3839.99
11:23:13|3839.99
11:23:14|3840.
11:23:15|3839.99
11:23:16|3840.
11:23:17|3840.13
11:23:18|3840.14
11:23:19|3840.13
11:23:20|3840.15
11:23:21|3840.25
11:23:22|3841.03
11:23:23|3841.03
11:23:24|3840.94
11:23:25|3840.95
11:23:26|3840.95
11:23:27|3841.89
11:23:28|3841.92
11:23:29|3841.92
11:23:30|3841.92
11:23:31|3842.89
11:23:32|3842.05
11:23:33|3842.98
11:23:34|3842.88
11:23:35|3842.88
11:23:36|3843.56
11:23:37|3843.44
11:23:38|3842.95
11:23:39|3842.95
11:23:40|3843.49
11:23:41|3843.48
11:23:42|3843.53
11:23:43|3843.53
11:23:44|3843.53
11:23:45|3843.53
11:23:46|3843.53
11:23:47|3843.53
11:23:48|3843.91
11:23:49|3843.52
11:23:50|3843.52
11:23:51|3843.52
11:23:52|3843.81
11:23:53|3843.81
11:23:54|3843.6
11:23:55|3843.6
11:23:56|3843.75
11:23:57|3843.75
11:23:58|3843.75
11:23:59|3843.75
11:24:00|3843.76
11:24:01|3843.76
11:24:02|3843.76
11:24:03|3843.76
11:24:04|3843.52
11:24:06|3842.19
11:24:07|3842.25
11:24:09|3842.5
11:24:10|3842.51
11:24:11|3842.51
11:24:12|3842.51
11:24:13|3842.62
11:24:14|3842.04
11:24:15|3842.04
11:24:16|3842.04
11:24:18|3842.18
11:24:18|3842.17
11:24:19|3842.16
11:24:20|3842.07
11:24:22|3842.05
11:24:23|3842.05
11:24:24|3842.05
11:24:25|3842.65
11:24:26|3842.65
11:24:27|3842.66
11:24:28|3842.66
11:24:29|3842.66
11:24:30|3842.66
11:24:31|3842.65
11:24:32|3842.65
11:24:33|3842.59
11:24:34|3842.25
11:24:35|3842.28
11:24:36|3842.28
11:24:37|3842.28
11:24:38|3842.18
11:24:39|3842.22
11:24:40|3842.05
11:24:41|3842.05
11:24:42|3842.06
11:24:43|3842.06
11:24:44|3842.06
11:24:45|3842.06
11:24:46|3842.06
11:24:47|3842.06
11:24:48|3842.06
11:24:49|3842.06
11:24:50|3842.06
11:24:51|3841.63
11:24:52|3841.62
11:24:53|3841.1
11:24:54|3840.74
11:24:55|3840.74
11:24:56|3840.74
11:24:57|3840.74
11:24:58|3840.74
11:24:59|3840.74
11:25:00|3840.74
11:25:01|3840.74
11:25:03|3840.74
11:25:03|3840.74
11:25:04|3840.74
11:25:05|3841.08
11:25:07|3841.08
11:25:09|3841.08
11:25:10|3841.08
11:25:11|3841.08
11:25:12|3841.08
11:25:14|3840.83
11:25:15|3840.83
11:25:16|3840.83
11:25:18|3840.83
11:25:18|3840.83
11:25:20|3840.89
11:25:21|3840.86
11:25:22|3840.86
11:25:23|3840.86
11:25:24|3840.86
11:25:25|3840.86
11:25:26|3840.82
11:25:27|3840.68
11:25:28|3840.68
11:25:29|3840.79
11:25:30|3840.24
11:25:31|3840.24
11:25:32|3840.24
11:25:33|3840.23
11:25:34|3840.2
11:25:35|3840.3
11:25:36|3840.3
11:25:37|3840.3
11:25:38|3840.3
11:25:39|3840.3
11:25:40|3840.3
11:25:41|3840.3
11:25:42|3840.3
11:25:43|3839.34
11:25:44|3839.33
11:25:45|3839.33
11:25:46|3839.33
11:25:47|3839.33
11:25:48|3839.33
11:25:49|3839.33
11:25:50|3839.33
11:25:51|3839.33
11:25:52|3839.39
11:25:53|3839.39
11:25:54|3839.39
11:25:55|3839.39
11:25:56|3839.35
11:25:57|3839.39
11:25:58|3839.39
11:25:59|3839.39
11:26:00|3839.39
11:26:01|3839.35
11:26:02|3839.35
11:26:03|3839.35
11:26:04|3839.39
11:26:05|3839.27
11:26:06|3839.27
11:26:07|3839.93
11:26:09|3840.14
11:26:11|3840.17
11:26:13|3840.29
11:26:13|3840.52
11:26:15|3840.53
11:26:15|3840.52
11:26:17|3840.52
11:26:18|3841.08
11:26:19|3841.75
11:26:20|3841.6
11:26:21|3841.61
11:26:22|3841.61
11:26:24|3841.08
11:26:25|3841.03
11:26:25|3841.03
11:26:26|3841.47
11:26:28|3841.4
11:26:29|3841.4
11:26:30|3841.4
11:26:31|3841.4
11:26:32|3841.29
11:26:33|3841.29
11:26:34|3841.29
11:26:35|3841.29
11:26:36|3841.29
11:26:37|3841.29
11:26:38|3841.3
11:26:39|3841.3
11:26:40|3841.3
11:26:41|3841.3
11:26:42|3841.3
11:26:44|3841.3
11:26:45|3841.05
11:26:45|3841.05
11:26:46|3841.1
11:26:48|3841.12
11:26:49|3841.1
11:26:50|3841.1
11:26:51|3841.1
11:26:52|3841.1
11:26:53|3841.1
11:26:54|3841.1
11:26:55|3841.1
11:26:56|3841.1
11:26:57|3841.1
11:26:58|3841.1
11:26:59|3841.1
11:27:00|3841.1
11:27:01|3841.1
11:27:02|3840.55
11:27:03|3840.74
11:27:04|3840.67
11:27:05|3840.84
11:27:06|3840.84
11:27:07|3840.81
11:27:09|3840.81
11:27:11|3840.81
11:27:12|3841.
11:27:13|3841.1
11:27:15|3841.3
11:27:17|3841.3
11:27:17|3841.3
11:27:18|3841.34
11:27:19|3841.33
11:27:20|3841.33
11:27:22|3841.33
11:27:23|3841.33
11:27:24|3841.33
11:27:25|3841.3
11:27:26|3841.3
11:27:27|3841.3
11:27:28|3841.3
11:27:29|3841.36
11:27:30|3841.36
11:27:31|3841.72
11:27:33|3841.68
11:27:34|3841.37
11:27:35|3841.37
11:27:36|3841.19
11:27:37|3841.2
11:27:38|3841.19
11:27:39|3841.2
11:27:40|3841.3
11:27:41|3841.21
11:27:42|3841.21
11:27:43|3841.15
11:27:44|3841.15
11:27:45|3841.15
11:27:46|3841.2
11:27:47|3841.2
11:27:48|3841.19
11:27:49|3841.64
11:27:50|3841.64
11:27:51|3841.64
11:27:52|3842.
11:27:53|3842.06
11:27:54|3842.06
11:27:55|3842.07
11:27:56|3842.07
11:27:57|3842.07
11:27:58|3842.07
11:27:59|3842.07
11:28:00|3842.07
11:28:01|3842.06
11:28:02|3842.61
11:28:03|3842.61
11:28:04|3842.74
11:28:05|3842.74
11:28:06|3843.
11:28:07|3843.
11:28:08|3843.
11:28:09|3843.
11:28:11|3843.
11:28:12|3842.03
11:28:13|3842.03
11:28:14|3842.03
11:28:14|3842.03
11:28:16|3842.51
11:28:17|3842.45
11:28:18|3842.45
11:28:18|3842.7
11:28:20|3842.71
11:28:21|3842.71
11:28:21|3842.71
11:28:23|3842.71
11:28:24|3842.71
11:28:25|3842.67
11:28:26|3842.67
11:28:27|3842.71
11:28:28|3842.71
11:28:29|3843.
11:28:30|3842.99
11:28:31|3842.99
11:28:32|3843.
11:28:33|3843.
11:28:34|3843.
11:28:35|3843.
11:28:36|3843.
11:28:37|3842.93
11:28:38|3842.92
11:28:39|3842.61
11:28:40|3842.61
11:28:41|3842.61
11:28:42|3842.6
11:28:43|3842.15
11:28:44|3842.03
11:28:45|3842.03
11:28:46|3842.03
11:28:47|3841.98
11:28:48|3841.19
11:28:49|3840.68
11:28:50|3840.68
11:28:51|3840.68
11:28:52|3840.68
11:28:53|3840.78
11:28:54|3840.78
11:28:55|3842.45
11:28:56|3842.36
11:28:57|3842.61
11:28:58|3842.61
11:28:59|3842.25
11:29:00|3842.24
11:29:01|3842.24
11:29:02|3842.24
11:29:03|3842.21
11:29:04|3842.2
11:29:05|3842.2
11:29:06|3842.19
11:29:07|3842.56
11:29:08|3842.52
11:29:09|3842.52
11:29:10|3842.52
11:29:12|3842.43
11:29:14|3841.84
11:29:15|3841.88
11:29:16|3841.88
11:29:16|3841.88
11:29:18|3841.88
11:29:20|3841.43
11:29:20|3841.09
11:29:22|3840.54
11:29:24|3840.55
11:29:24|3840.55
11:29:26|3840.55
11:29:26|3840.64
11:29:27|3840.63
11:29:28|3840.63
11:29:30|3840.63
11:29:31|3840.63
11:29:31|3840.64
11:29:33|3840.64
11:29:34|3840.64
11:29:35|3840.64
11:29:35|3840.64
11:29:36|3840.64
11:29:37|3840.74
11:29:38|3840.74
11:29:40|3840.72
11:29:40|3840.72
11:29:41|3840.72
11:29:42|3840.72
11:29:44|3840.72
11:29:45|3840.72
11:29:45|3840.48
11:29:46|3840.48
11:29:48|3840.48
11:29:49|3840.48
11:29:49|3840.48
11:29:50|3840.48
11:29:52|3840.48
11:29:52|3840.52
11:29:53|3839.44
11:29:54|3839.54
11:29:55|3839.54
11:29:57|3839.76
11:29:58|3839.76
11:29:58|3839.76
11:30:00|3839.73
11:30:01|3839.73
11:30:02|3839.73
11:30:03|3839.73
11:30:03|3839.73
11:30:04|3840.28
11:30:06|3840.25
11:30:06|3840.27
11:30:07|3840.53
11:30:08|3840.53
11:30:09|3840.53
11:30:10|3840.53
11:30:11|3840.53
11:30:12|3840.53
11:30:13|3838.95
11:30:14|3838.71
11:30:15|3838.71
11:30:18|3838.63
11:30:18|3837.65
11:30:20|3837.65
11:30:21|3837.65
11:30:22|3837.65
11:30:23|3837.65
11:30:24|3837.65
11:30:25|3837.63
11:30:26|3837.71
11:30:27|3837.71
11:30:29|3837.71
11:30:29|3837.71
11:30:30|3837.71
11:30:31|3837.71
11:30:32|3837.71
11:30:33|3837.71
11:30:34|3837.71
11:30:36|3837.71
11:30:37|3837.71
11:30:38|3837.71
11:30:39|3837.71
11:30:40|3837.71
11:30:41|3837.71
11:30:42|3837.71
11:30:43|3837.71
11:30:44|3837.71
11:30:45|3837.7
11:30:46|3837.7
11:30:47|3837.71
11:30:48|3838.6
11:30:49|3838.82
11:30:50|3838.82
11:30:51|3838.82
11:30:52|3838.82
11:30:53|3838.82
11:30:54|3838.82
11:30:55|3838.63
11:30:56|3838.63
11:30:57|3837.85
11:30:58|3837.85
11:30:59|3837.79
11:31:00|3837.79
11:31:01|3837.79
11:31:02|3837.79
11:31:03|3838.32
11:31:04|3838.32
11:31:05|3838.31
11:31:06|3837.65
11:31:07|3837.22
11:31:08|3837.22
11:31:09|3836.55
11:31:10|3836.55
11:31:11|3837.01
11:31:12|3836.96
11:31:14|3836.34
11:31:16|3836.9
11:31:17|3836.9
11:31:18|3836.9
11:31:20|3836.9
11:31:21|3836.94
11:31:21|3836.94
11:31:23|3836.94
11:31:23|3836.94
11:31:24|3836.94
11:31:25|3836.94
11:31:26|3836.95
11:31:28|3836.95
11:31:29|3836.94
11:31:29|3836.94
11:31:31|3836.94
11:31:31|3836.81
11:31:34|3836.81
11:31:34|3836.81
11:31:35|3836.81
11:31:36|3836.74
11:31:37|3836.74
11:31:38|3836.74
11:31:39|3836.72
11:31:40|3836.72
11:31:41|3836.56
11:31:42|3836.56
11:31:43|3836.56
11:31:45|3836.56
11:31:45|3836.56
11:31:46|3836.56
11:31:47|3836.33
11:31:48|3836.33
11:31:49|3836.33
11:31:50|3836.33
11:31:51|3836.33
11:31:52|3836.4
11:31:53|3836.74
11:31:54|3836.74
11:31:55|3836.74
11:31:56|3836.71
11:31:57|3836.71
11:31:58|3836.71
11:31:59|3836.71
11:32:00|3836.7
11:32:01|3836.7
11:32:02|3836.7
11:32:03|3836.7
11:32:04|3836.7
11:32:05|3836.66
11:32:06|3836.35
11:32:07|3836.36
11:32:08|3836.36
11:32:09|3836.36
11:32:10|3836.36
11:32:11|3836.36
11:32:12|3836.35
11:32:14|3836.35
11:32:16|3836.35
11:32:18|3836.35
11:32:19|3836.42
11:32:20|3836.64
11:32:22|3836.64
11:32:23|3836.64
11:32:24|3836.66
11:32:25|3837.45
11:32:26|3837.45
11:32:27|3837.49
11:32:28|3837.49
11:32:29|3837.33
11:32:30|3837.33
11:32:30|3837.33
11:32:31|3837.33
11:32:32|3837.49
11:32:34|3837.49
11:32:35|3837.67
11:32:36|3837.68
11:32:37|3837.68
11:32:37|3837.68
11:32:38|3837.68
11:32:39|3837.68
11:32:41|3837.68
11:32:42|3837.68
11:32:42|3837.68
11:32:43|3837.68
11:32:45|3837.67
11:32:45|3837.67
11:32:47|3837.67
11:32:48|3837.67
11:32:49|3837.06
11:32:49|3837.06
11:32:51|3837.06
11:32:51|3837.39
11:32:53|3837.37
11:32:54|3837.4
11:32:54|3837.4
11:32:56|3836.78
11:32:57|3836.34
11:32:58|3836.34
11:32:59|3836.34
11:32:59|3836.34
11:33:00|3836.48
11:33:01|3836.47
11:33:02|3836.47
11:33:05|3836.47
11:33:05|3836.47
11:33:06|3836.47
11:33:08|3836.47
11:33:08|3836.47
11:33:10|3836.47
11:33:11|3836.47
11:33:13|3836.47
11:33:13|3836.48
11:33:15|3836.49
11:33:17|3836.49
11:33:19|3836.48
11:33:20|3836.48
11:33:21|3836.48
11:33:22|3836.48
11:33:23|3836.48
11:33:24|3836.48
11:33:25|3836.48
11:33:26|3836.48
11:33:27|3836.49
11:33:28|3836.49
11:33:29|3836.49
11:33:29|3836.49
11:33:31|3836.49
11:33:32|3836.49
11:33:33|3836.49
11:33:34|3836.43
11:33:35|3836.33
11:33:35|3836.27
11:33:37|3836.27
11:33:38|3836.27
11:33:38|3836.07
11:33:41|3836.07
11:33:42|3836.01
11:33:43|3836.01
11:33:44|3836.01
11:33:46|3836.01
11:33:46|3836.01
11:33:47|3836.01
11:33:48|3836.01
11:33:49|3836.01
11:33:50|3836.01
11:33:51|3836.
11:33:52|3836.
11:33:53|3836.51
11:33:54|3836.63
11:33:55|3836.63
11:33:56|3836.63
11:33:57|3836.63
11:33:58|3836.63
11:33:59|3836.63
11:34:00|3836.63
11:34:01|3836.63
11:34:02|3836.63
11:34:03|3836.63
11:34:04|3836.63
11:34:05|3836.58
11:34:06|3836.57
11:34:07|3836.58
11:34:08|3836.58
11:34:09|3836.58
11:34:10|3836.58
11:34:11|3836.58
11:34:12|3836.58
11:34:13|3836.58
11:34:14|3836.58
11:34:16|3836.57
11:34:18|3836.58
11:34:20|3836.58
11:34:20|3836.58
11:34:21|3836.58
11:34:23|3836.58
11:34:23|3836.58
11:34:26|3836.58
11:34:26|3836.58
11:34:28|3836.57
11:34:29|3836.57
11:34:30|3836.57
11:34:31|3836.57
11:34:32|3836.57
11:34:33|3836.57
11:34:34|3836.57
11:34:35|3836.57
11:34:36|3836.57
11:34:37|3836.57
11:34:38|3836.57
11:34:39|3836.57
11:34:40|3836.57
11:34:41|3836.56
11:34:42|3836.56
11:34:44|3836.56
11:34:44|3836.56
11:34:45|3836.57
11:34:46|3836.61
11:34:47|3836.61
11:34:48|3836.61
11:34:49|3836.31
11:34:50|3836.31
11:34:51|3836.31
11:34:52|3836.29
11:34:53|3836.29
11:34:54|3836.16
11:34:55|3836.16
11:34:56|3836.
11:34:58|3836.
11:34:58|3836.
11:34:59|3835.9
11:35:01|3835.9
11:35:01|3835.91
11:35:02|3836.
11:35:04|3836.
11:35:05|3835.96
11:35:05|3835.9
11:35:06|3835.9
11:35:07|3835.72
11:35:08|3835.72
11:35:09|3834.9
11:35:10|3834.69
11:35:11|3834.48
11:35:12|3834.48
11:35:13|3834.04
11:35:14|3832.65
11:35:15|3832.65
11:35:17|3832.62
11:35:19|3832.
11:35:21|3831.83
11:35:22|3831.83
11:35:23|3831.83
11:35:24|3831.83
11:35:26|3831.95
11:35:28|3832.
11:35:29|3832.
11:35:29|3832.
11:35:31|3832.
11:35:32|3832.
11:35:32|3832.
11:35:33|3832.
11:35:34|3832.
11:35:35|3832.
11:35:37|3832.
11:35:37|3832.
11:35:38|3832.01
11:35:39|3832.01
11:35:40|3832.3
11:35:41|3832.3
11:35:42|3832.3
11:35:43|3832.3
11:35:44|3832.74
11:35:45|3832.74
11:35:46|3832.74
11:35:47|3832.8
11:35:48|3832.8
11:35:49|3832.8
11:35:50|3832.8
11:35:51|3832.8
11:35:52|3832.8
11:35:54|3832.32
11:35:54|3832.32
11:35:55|3832.32
11:35:56|3832.32
11:35:57|3832.32
11:35:58|3832.32
11:35:59|3832.32
11:36:00|3832.95
11:36:01|3832.95
11:36:02|3832.95
11:36:03|3832.95
11:36:04|3832.95
11:36:05|3832.95
11:36:06|3832.95
11:36:07|3832.93
11:36:08|3832.93
11:36:09|3833.01
11:36:10|3833.01
11:36:11|3833.01
11:36:12|3833.
11:36:13|3833.01
11:36:15|3833.01
11:36:15|3833.01
11:36:16|3832.95
11:36:18|3832.95
11:36:20|3832.96
11:36:22|3832.96
11:36:24|3832.95
11:36:24|3832.96
11:36:25|3832.95
11:36:27|3832.95
11:36:27|3832.95
11:36:29|3832.95
11:36:30|3832.95
11:36:30|3832.95
11:36:32|3832.95
11:36:32|3832.96
11:36:33|3832.98
11:36:34|3832.98
11:36:36|3832.98
11:36:37|3832.98
11:36:37|3832.99
11:36:39|3832.99
11:36:40|3832.99
11:36:40|3832.99
11:36:42|3832.99
11:36:43|3832.99
11:36:44|3832.99
11:36:44|3832.99
11:36:45|3832.99
11:36:46|3832.98
11:36:47|3832.98
11:36:48|3832.98
11:36:49|3832.98
11:36:51|3832.98
11:36:51|3832.98
11:36:52|3832.98
11:36:53|3832.98
11:36:55|3832.75
11:36:55|3832.75
11:36:58|3832.75
11:36:58|3832.75
11:36:59|3832.8
11:37:00|3832.8
11:37:01|3832.81
11:37:02|3832.81
11:37:03|3832.81
11:37:04|3832.81
11:37:06|3832.81
11:37:06|3832.81
11:37:07|3832.81
11:37:08|3832.81
11:37:09|3832.81
11:37:10|3832.81
11:37:11|3832.81
11:37:12|3832.81
11:37:13|3832.81
11:37:14|3832.81
11:37:15|3832.81
11:37:16|3832.76
11:37:17|3832.74
11:37:18|3831.64
11:37:20|3830.95
11:37:21|3830.95
11:37:22|3830.95
11:37:23|3830.95
11:37:25|3830.95
11:37:25|3831.27
11:37:26|3831.3
11:37:28|3831.3
11:37:29|3831.
11:37:30|3831.29
11:37:31|3831.77
11:37:32|3831.7
11:37:33|3831.7
11:37:34|3832.32
11:37:36|3832.4
11:37:37|3832.4
11:37:38|3832.4
11:37:39|3832.53
11:37:40|3832.53
11:37:41|3832.53
11:37:42|3832.53
11:37:43|3832.53
11:37:44|3832.52
11:37:46|3832.52
11:37:47|3832.52
11:37:47|3832.53
11:37:48|3832.53
11:37:49|3832.53
11:37:50|3832.53
11:37:51|3832.53
11:37:52|3832.51
11:37:53|3832.51
11:37:55|3832.51
11:37:56|3832.51
11:37:57|3832.51
11:37:57|3832.51
11:37:58|3832.51
11:37:59|3832.51
11:38:01|3832.51
11:38:01|3832.51
11:38:02|3832.51
11:38:03|3832.51
11:38:04|3832.51
11:38:05|3832.51
11:38:06|3832.51
11:38:08|3832.51
11:38:09|3832.51
11:38:09|3832.49
11:38:10|3832.49
11:38:11|3832.49
11:38:12|3832.49
11:38:13|3832.5
11:38:15|3832.5
11:38:16|3832.5
11:38:16|3832.09
11:38:18|3832.09
11:38:19|3832.39
11:38:21|3832.46
11:38:22|3832.46
11:38:22|3832.46
11:38:23|3832.45
11:38:25|3832.43
11:38:26|3832.43
11:38:27|3832.05
11:38:28|3832.05
11:38:29|3832.31
11:38:31|3832.31
11:38:32|3832.31
11:38:33|3832.31
11:38:34|3832.31
11:38:34|3832.31
11:38:35|3832.31
11:38:37|3832.31
11:38:37|3832.31
11:38:38|3832.31
11:38:40|3832.31
11:38:41|3832.31
11:38:42|3832.31
11:38:42|3832.31
11:38:45|3832.99
11:38:45|3832.99
11:38:47|3832.99
11:38:48|3832.99
11:38:48|3832.99
11:38:50|3833.
11:38:50|3832.99
11:38:52|3832.94
11:38:53|3832.93
11:38:54|3832.93
11:38:54|3832.93
11:38:56|3832.93
11:38:56|3832.44
11:38:58|3832.44
11:38:59|3832.44
11:39:00|3832.8
11:39:01|3832.8
11:39:02|3832.8
11:39:03|3832.8
11:39:04|3832.8
11:39:06|3832.79
11:39:06|3832.79
11:39:07|3832.79
11:39:08|3832.79
11:39:09|3832.74
11:39:10|3832.5
11:39:11|3832.5
11:39:12|3832.5
11:39:13|3832.5
11:39:14|3832.5
11:39:15|3832.5
11:39:16|3832.49
11:39:17|3832.49
11:39:18|3832.5
11:39:19|3832.5
11:39:21|3832.79
11:39:22|3833.
11:39:24|3833.
11:39:25|3833.
11:39:26|3833.58
11:39:27|3833.58
11:39:27|3833.49
11:39:29|3833.49
11:39:30|3833.49
11:39:31|3833.49
11:39:32|3833.49
11:39:33|3833.48
11:39:34|3833.48
11:39:35|3833.48
11:39:36|3833.48
11:39:38|3833.48
11:39:38|3833.48
11:39:41|3833.48
11:39:41|3833.48
11:39:42|3833.48
11:39:43|3833.48
11:39:44|3833.48
11:39:45|3833.48
11:39:46|3833.48
11:39:47|3833.48
11:39:49|3833.48
11:39:50|3833.01
11:39:51|3833.01
11:39:52|3833.01
11:39:53|3833.01
11:39:54|3833.01
11:39:55|3833.01
11:39:56|3833.01
11:39:57|3832.
11:39:58|3832.
11:39:59|3832.
11:40:00|3831.99
11:40:01|3831.94
11:40:02|3831.94
11:40:03|3831.94
11:40:04|3831.94
11:40:05|3831.94
11:40:06|3831.94
11:40:07|3831.94
11:40:08|3831.94
11:40:09|3831.94
11:40:10|3831.94
11:40:11|3831.93
11:40:12|3831.93
11:40:13|3831.93
11:40:15|3831.21
11:40:16|3831.21
11:40:17|3831.21
11:40:18|3831.04
11:40:19|3831.04
11:40:20|3831.04
11:40:21|3831.04
11:40:23|3831.04
11:40:25|3831.23
11:40:26|3831.03
11:40:28|3831.03
11:40:28|3831.03
11:40:30|3831.03
11:40:31|3831.04
11:40:32|3831.04
11:40:32|3831.04
11:40:34|3831.04
11:40:36|3831.04
11:40:36|3831.04
11:40:37|3831.04
11:40:38|3831.01
11:40:40|3831.01
11:40:41|3831.01
11:40:42|3831.01
11:40:43|3832.
11:40:45|3831.99
11:40:46|3831.99
11:40:47|3832.95
11:40:48|3832.95
11:40:49|3832.59
11:40:49|3831.84
11:40:51|3832.
11:40:52|3831.88
11:40:53|3831.88
11:40:54|3831.86
11:40:55|3831.86
11:40:56|3831.87
11:40:57|3831.87
11:40:57|3832.
11:40:59|3832.
11:41:00|3832.
11:41:01|3832.
11:41:02|3832.
11:41:03|3832.37
11:41:04|3832.38
11:41:04|3832.38
11:41:06|3832.31
11:41:07|3832.31
11:41:07|3832.31
11:41:08|3832.
11:41:10|3832.01
11:41:10|3832.01
11:41:12|3832.01
11:41:13|3832.01
11:41:14|3832.01
11:41:14|3831.48
11:41:17|3831.4
11:41:18|3831.64
11:41:19|3831.64
11:41:19|3831.64
11:41:20|3831.64
11:41:21|3832.
11:41:24|3832.
11:41:25|3832.
11:41:26|3832.
11:41:28|3832.
11:41:29|3832.
11:41:29|3832.
11:41:31|3832.06
11:41:32|3832.06
11:41:33|3832.06
11:41:33|3832.4
11:41:34|3832.4
11:41:35|3832.4
11:41:36|3832.52
11:41:37|3832.52
11:41:38|3832.52
11:41:40|3832.52
11:41:41|3832.52
11:41:42|3832.52
11:41:43|3832.52
11:41:44|3832.52
11:41:45|3832.52
11:41:46|3832.52
11:41:47|3832.52
11:41:48|3832.52
11:41:49|3832.52
11:41:50|3832.52
11:41:51|3832.52
11:41:52|3832.52
11:41:53|3832.52
11:41:54|3832.52
11:41:55|3832.36
11:41:56|3832.36
11:41:57|3832.37
11:41:58|3832.37
11:41:59|3832.34
11:42:00|3832.01
11:42:02|3832.01
11:42:03|3832.01
11:42:04|3832.01
11:42:05|3832.01
11:42:07|3832.
11:42:07|3832.
11:42:08|3832.
11:42:09|3832.
11:42:10|3832.
11:42:11|3832.
11:42:12|3832.
11:42:13|3832.01
11:42:15|3832.01
11:42:15|3832.01
11:42:17|3832.01
11:42:18|3832.
11:42:19|3832.
11:42:20|3832.
11:42:21|3832.01
11:42:21|3832.
11:42:23|3832.
11:42:25|3832.
11:42:25|3832.
11:42:27|3832.
11:42:28|3832.
11:42:29|3832.
11:42:30|3832.
11:42:31|3832.
11:42:31|3832.
11:42:32|3832.
11:42:35|3832.
11:42:35|3832.
11:42:36|3832.01
11:42:37|3832.01
11:42:38|3832.01
11:42:39|3832.01
11:42:40|3832.01
11:42:41|3832.01
11:42:42|3832.01
11:42:43|3832.
11:42:44|3832.
11:42:45|3831.05
11:42:46|3831.05
11:42:47|3831.05
11:42:48|3831.
11:42:49|3831.
11:42:50|3831.
11:42:51|3831.
11:42:52|3831.
11:42:53|3831.01
11:42:54|3831.01
11:42:55|3831.01
11:42:56|3831.01
11:42:57|3831.22
11:42:58|3831.22
11:42:59|3831.81
11:43:00|3831.81
11:43:01|3831.81
11:43:02|3831.81
11:43:03|3831.81
11:43:04|3831.81
11:43:05|3831.9
11:43:06|3831.49
11:43:07|3831.49
11:43:08|3831.49
11:43:09|3831.49
11:43:10|3831.51
11:43:11|3831.51
11:43:12|3831.51
11:43:13|3831.51
11:43:14|3831.51
11:43:15|3831.51
11:43:16|3831.51
11:43:17|3831.51
11:43:18|3831.74
11:43:19|3831.74
11:43:20|3831.77
11:43:21|3831.77
11:43:22|3831.78
11:43:23|3831.78
11:43:25|3831.78
11:43:26|3831.74
11:43:27|3831.72
11:43:29|3831.72
11:43:31|3831.72
11:43:32|3831.72
11:43:34|3831.72
11:43:34|3831.72
11:43:35|3831.73
11:43:36|3831.72
11:43:38|3831.25
11:43:38|3831.26
11:43:40|3831.26
11:43:41|3831.26
11:43:41|3831.26
11:43:42|3831.26
11:43:43|3831.26
11:43:44|3831.26
11:43:45|3831.26
11:43:46|3831.34
11:43:47|3831.34
11:43:48|3831.34
11:43:49|3831.28
11:43:50|3831.28
11:43:51|3831.35
11:43:52|3831.35
11:43:53|3831.36
11:43:54|3831.49
11:43:56|3831.49
11:43:57|3831.49
11:43:57|3831.49
11:43:58|3831.49
11:43:59|3831.49
11:44:01|3831.49
11:44:01|3831.48
11:44:02|3831.49
11:44:03|3831.49
11:44:04|3831.49
11:44:05|3831.43
11:44:06|3831.43
11:44:08|3831.43
11:44:09|3831.42
11:44:09|3831.42
11:44:10|3831.43
11:44:11|3831.43
11:44:13|3831.43
11:44:13|3831.43
11:44:15|3831.43
11:44:15|3831.03
11:44:16|3831.03
11:44:18|3831.03
11:44:19|3831.03
11:44:20|3831.03
11:44:20|3831.03
11:44:21|3831.03
11:44:22|3831.41
11:44:23|3831.45
11:44:25|3831.45
11:44:25|3831.45
11:44:27|3831.44
11:44:29|3831.43
11:44:30|3831.42
11:44:32|3831.42
11:44:32|3831.42
11:44:33|3831.42
11:44:35|3831.42
11:44:35|3831.42
11:44:37|3831.4
11:44:37|3831.4
11:44:39|3831.41
11:44:39|3831.41
11:44:40|3831.41
11:44:42|3831.22
11:44:43|3831.22
11:44:44|3831.32
11:44:44|3831.32
11:44:45|3831.32
11:44:46|3831.32
11:44:48|3831.73
11:44:48|3832.28
11:44:50|3832.28
11:44:50|3832.92
11:44:51|3832.93
11:44:52|3832.93
11:44:54|3832.74
11:44:55|3832.87
11:44:55|3832.87
11:44:57|3832.42
11:44:57|3832.42
11:44:59|3832.42
11:44:59|3832.7
11:45:01|3832.7
11:45:01|3832.25
11:45:02|3832.25
11:45:03|3832.41
11:45:05|3832.41
11:45:05|3832.41
11:45:07|3832.41
11:45:07|3832.41
11:45:08|3832.41
11:45:09|3832.41
11:45:11|3831.3
11:45:13|3831.09
11:45:13|3831.1
11:45:14|3831.
11:45:15|3831.
11:45:16|3830.59
11:45:18|3830.01
11:45:19|3829.27
11:45:19|3829.29
11:45:21|3830.08
11:45:22|3830.08
11:45:22|3830.08
11:45:23|3830.08
11:45:25|3830.08
11:45:25|3830.08
11:45:26|3830.42
11:45:29|3830.42
11:45:30|3830.42
11:45:31|3830.43
11:45:33|3830.42
11:45:34|3830.39
11:45:35|3830.39
11:45:36|3830.39
11:45:37|3830.39
11:45:39|3830.39
11:45:39|3830.37
11:45:40|3830.37
11:45:42|3830.37
11:45:43|3830.37
11:45:44|3830.38
11:45:44|3830.38
11:45:45|3830.38
11:45:46|3830.42
11:45:48|3830.42
11:45:48|3830.42
11:45:50|3830.42
11:45:51|3830.42
11:45:52|3830.42
11:45:53|3830.42
11:45:54|3830.81
11:45:55|3830.81
11:45:55|3830.81
11:45:57|3830.81
11:45:57|3830.81
11:45:59|3831.07
11:46:00|3831.07
11:46:01|3832.
11:46:02|3832.
11:46:03|3832.
11:46:05|3832.
11:46:05|3832.
11:46:06|3832.
11:46:08|3832.
11:46:09|3832.
11:46:10|3832.
11:46:11|3832.21
11:46:11|3832.21
11:46:13|3832.21
11:46:13|3832.98
11:46:15|3833.
11:46:16|3833.17
11:46:17|3833.49
11:46:17|3833.49
11:46:18|3833.49
11:46:20|3833.57
11:46:20|3833.12
11:46:22|3833.12
11:46:22|3833.39
11:46:24|3833.39
11:46:25|3833.83
11:46:26|3833.57
11:46:27|3833.57
11:46:28|3833.57
11:46:30|3833.45
11:46:32|3833.45
11:46:33|3833.46
11:46:34|3833.46
11:46:35|3833.46
11:46:36|3833.51
11:46:37|3833.51
11:46:38|3833.51
11:46:39|3833.51
11:46:40|3833.51
11:46:42|3834.98
11:46:43|3834.92
11:46:44|3834.93
11:46:45|3834.93
11:46:46|3834.93
11:46:46|3834.93
11:46:48|3834.93
11:46:49|3834.92
11:46:50|3834.92
11:46:51|3834.92
11:46:52|3834.47
11:46:53|3834.47
11:46:54|3834.47
11:46:54|3834.47
11:46:56|3834.54
11:46:57|3834.54
11:46:57|3834.54
11:46:59|3834.54
11:46:59|3834.54
11:47:01|3834.54
11:47:01|3834.54
11:47:03|3835.
11:47:04|3835.
11:47:05|3835.34
11:47:06|3835.34
11:47:07|3835.34
11:47:08|3835.34
11:47:09|3835.34
11:47:10|3835.34
11:47:10|3835.34
11:47:12|3835.34
11:47:13|3835.34
11:47:14|3835.34
11:47:15|3835.35
11:47:16|3835.35
11:47:17|3835.34
11:47:18|3835.34
11:47:19|3835.34
11:47:20|3835.34
11:47:22|3835.34
11:47:23|3835.34
11:47:24|3835.34
11:47:25|3835.34
11:47:25|3835.33
11:47:27|3835.33
11:47:28|3835.33
11:47:30|3835.33
11:47:32|3835.33
11:47:32|3835.34
11:47:33|3835.34
11:47:34|3835.39
11:47:35|3835.39
11:47:37|3835.39
11:47:38|3835.39
11:47:39|3835.39
11:47:40|3835.39
11:47:41|3835.39
11:47:41|3835.39
11:47:44|3835.84
11:47:44|3835.84
11:47:46|3835.84
11:47:46|3835.84
11:47:47|3835.84
11:47:48|3835.83
11:47:50|3835.83
11:47:50|3835.83
11:47:51|3835.83
11:47:52|3835.83
11:47:53|3835.83
11:47:54|3835.83
11:47:55|3835.88
11:47:57|3835.88
11:47:57|3835.88
11:47:58|3835.88
11:47:59|3835.88
11:48:01|3835.87
11:48:01|3835.87
11:48:02|3835.87
11:48:03|3835.87
11:48:05|3835.87
11:48:06|3835.87
11:48:07|3835.87
11:48:08|3835.87
11:48:08|3835.87
11:48:09|3835.87
11:48:11|3834.76
11:48:11|3834.76
11:48:13|3834.76
11:48:14|3834.47
11:48:15|3834.47
11:48:15|3834.36
11:48:18|3834.36
11:48:18|3834.36
11:48:19|3834.38
11:48:20|3834.38
11:48:22|3834.38
11:48:22|3834.38
11:48:23|3834.38
11:48:24|3834.38
11:48:25|3834.38
11:48:26|3834.63
11:48:27|3834.63
11:48:28|3834.63
11:48:30|3834.53
11:48:32|3834.58
11:48:34|3834.58
11:48:34|3834.58
11:48:37|3834.58
11:48:38|3834.58
11:48:39|3834.58
11:48:40|3834.58
11:48:41|3834.58
11:48:42|3834.58
11:48:43|3834.68
11:48:44|3834.68
11:48:45|3834.68
11:48:46|3834.66
11:48:47|3834.66
11:48:48|3834.69
11:48:49|3834.7
11:48:50|3834.7
11:48:51|3834.7
11:48:52|3834.7
11:48:53|3834.76
11:48:54|3834.76
11:48:55|3834.76
11:48:56|3834.75
11:48:57|3834.64
11:48:58|3834.64
11:48:59|3834.76
11:49:00|3834.76
11:49:01|3834.76
11:49:02|3834.76
11:49:03|3834.76
11:49:04|3834.7
11:49:05|3834.73
11:49:06|3834.73
11:49:07|3834.73
11:49:08|3834.73
11:49:09|3834.73
11:49:10|3834.73
11:49:11|3834.75
11:49:12|3834.75
11:49:13|3834.75
11:49:14|3833.94
11:49:15|3833.94
11:49:16|3833.94
11:49:17|3833.94
11:49:18|3833.94
11:49:19|3833.48
11:49:20|3833.34
11:49:21|3833.34
11:49:22|3833.34
11:49:23|3833.34
11:49:24|3833.06
11:49:25|3833.06
11:49:26|3833.06
11:49:27|3833.06
11:49:28|3833.06
11:49:29|3833.06
11:49:30|3832.91
11:49:32|3832.91
11:49:34|3832.91
11:49:35|3832.91
11:49:36|3832.91
11:49:37|3832.91
11:49:39|3833.31
11:49:40|3833.49
11:49:41|3833.49
11:49:42|3833.5
11:49:43|3834.54
11:49:44|3834.54
11:49:45|3834.55
11:49:45|3834.55
11:49:47|3834.55
11:49:48|3834.55
11:49:49|3834.54
11:49:49|3834.48
11:49:51|3834.48
11:49:53|3834.48
11:49:53|3833.79
11:49:55|3833.79
11:49:56|3833.76
11:49:57|3833.76
11:49:58|3833.76
11:49:59|3833.76
11:50:00|3833.76
11:50:01|3833.82
11:50:02|3833.82
11:50:03|3833.82
11:50:04|3833.82
11:50:05|3833.82
11:50:06|3833.72
11:50:07|3833.72
11:50:08|3833.72
11:50:09|3833.73
11:50:10|3833.73
11:50:11|3833.73
11:50:12|3833.73
11:50:13|3833.73
11:50:14|3833.73
11:50:15|3833.69
11:50:16|3833.
11:50:17|3832.54
11:50:18|3832.54
11:50:19|3832.54
11:50:21|3832.54
11:50:22|3832.54
11:50:22|3832.54
11:50:24|3832.84
11:50:25|3832.84
11:50:25|3832.84
11:50:28|3832.8
11:50:28|3832.8
11:50:30|3832.76
11:50:30|3832.76
11:50:33|3832.76
11:50:34|3832.76
11:50:35|3832.76
11:50:36|3832.76
11:50:37|3832.75
11:50:38|3832.75
11:50:39|3832.75
11:50:40|3832.74
11:50:41|3832.74
11:50:42|3832.75
11:50:43|3832.74
11:50:44|3832.74
11:50:46|3832.
11:50:46|3831.99
11:50:47|3832.
11:50:48|3832.
11:50:50|3832.
11:50:50|3831.99
11:50:52|3831.97
11:50:53|3831.37
11:50:54|3831.25
11:50:55|3831.22
11:50:56|3831.22
11:50:57|3831.13
11:50:58|3831.13
11:50:59|3831.13
11:51:00|3831.13
11:51:01|3831.2
11:51:02|3831.2
11:51:03|3831.2
11:51:05|3831.2
11:51:05|3831.22
11:51:07|3831.19
11:51:08|3831.74
11:51:09|3832.53
11:51:10|3832.53
11:51:10|3832.53
11:51:12|3832.53
11:51:13|3832.53
11:51:14|3832.53
11:51:14|3832.73
11:51:16|3832.73
11:51:17|3832.73
11:51:17|3832.73
11:51:19|3832.73
11:51:20|3832.73
11:51:21|3832.73
11:51:22|3832.38
11:51:23|3832.74
11:51:24|3832.74
11:51:25|3832.74
11:51:26|3832.74
11:51:27|3832.74
11:51:28|3832.74
11:51:28|3832.74
11:51:29|3832.74
11:51:30|3832.74
11:51:32|3832.74
11:51:34|3832.75
11:51:35|3832.74
11:51:37|3832.75
11:51:39|3832.75
11:51:40|3832.75
11:51:42|3832.74
11:51:42|3832.74
11:51:44|3832.74
11:51:44|3832.75
11:51:45|3832.75
11:51:47|3832.74
11:51:47|3832.75
11:51:49|3832.75
11:51:50|3832.75
11:51:51|3832.75
11:51:52|3832.75
11:51:53|3833.
11:51:53|3833.
11:51:55|3833.
11:51:56|3833.
11:51:57|3833.05
11:51:58|3833.05
11:51:59|3833.05
11:52:00|3833.05
11:52:00|3833.05
11:52:02|3833.05
11:52:03|3833.05
11:52:04|3833.06
11:52:05|3833.09
11:52:06|3833.09
11:52:07|3833.09
11:52:08|3833.1
11:52:09|3833.1
11:52:09|3833.1
11:52:11|3833.1
11:52:12|3833.1
11:52:13|3833.13
11:52:14|3833.13
11:52:15|3833.13
11:52:16|3833.13
11:52:17|3833.33
11:52:18|3833.33
11:52:19|3833.33
11:52:20|3833.34
11:52:20|3833.34
11:52:22|3833.33
11:52:23|3833.33
11:52:24|3833.33
11:52:25|3833.33
11:52:25|3833.33
11:52:27|3833.33
11:52:27|3833.33
11:52:28|3833.33
11:52:29|3833.27
11:52:31|3833.27
11:52:32|3833.27
11:52:33|3833.27
11:52:35|3832.74
11:52:36|3832.74
11:52:38|3832.74
11:52:40|3832.74
11:52:41|3832.36
11:52:42|3832.36
11:52:43|3832.36
11:52:45|3832.36
11:52:46|3832.36
11:52:47|3832.36
11:52:48|3832.36
11:52:49|3832.36
11:52:50|3832.36
11:52:51|3832.36
11:52:52|3832.36
11:52:53|3832.29
11:52:54|3832.29
11:52:55|3832.29
11:52:56|3832.29
11:52:57|3832.29
11:52:58|3832.29
11:52:59|3832.29
11:53:00|3832.29
11:53:01|3832.01
11:53:02|3832.07
11:53:03|3833.29
11:53:05|3833.29
11:53:05|3833.29
11:53:06|3833.29
11:53:07|3833.29
11:53:08|3833.29
11:53:10|3832.7
11:53:11|3832.7
11:53:12|3832.69
11:53:14|3832.69
11:53:15|3832.69
11:53:16|3832.69
11:53:17|3832.69
11:53:18|3832.69
11:53:18|3832.69
11:53:19|3832.42
11:53:21|3832.42
11:53:22|3832.42
11:53:23|3832.47
11:53:24|3832.47
11:53:25|3832.48
11:53:26|3832.48
11:53:28|3832.48
11:53:29|3832.48
11:53:30|3832.54
11:53:30|3832.52
11:53:31|3832.52
11:53:32|3832.52
11:53:33|3832.54
11:53:36|3832.54
11:53:37|3832.51
11:53:39|3832.61
11:53:40|3832.57
11:53:42|3832.6
11:53:42|3832.61
11:53:44|3832.61
11:53:44|3832.61
11:53:46|3832.61
11:53:47|3832.6
11:53:48|3832.61
11:53:49|3832.61
11:53:50|3832.85
11:53:51|3832.77
11:53:52|3832.79
11:53:53|3832.79
11:53:54|3832.8
11:53:56|3832.8
11:53:57|3832.8
11:53:58|3832.8
11:53:59|3832.81
11:54:00|3832.81
11:54:02|3832.92
11:54:03|3832.85
11:54:04|3832.76
11:54:05|3832.76
11:54:06|3832.81
11:54:07|3832.81
11:54:08|3832.81
11:54:09|3832.81
11:54:10|3832.81
11:54:11|3832.81
11:54:12|3832.75
11:54:13|3832.75
11:54:14|3832.87
11:54:15|3832.87
11:54:16|3832.87
11:54:17|3832.86
11:54:18|3832.87
11:54:19|3832.87
11:54:20|3832.87
11:54:21|3832.87
11:54:22|3832.87
11:54:23|3832.87
11:54:24|3832.87
11:54:25|3832.87
11:54:26|3832.87
11:54:27|3832.87
11:54:28|3832.87
11:54:29|3832.87
11:54:30|3832.87
11:54:31|3832.87
11:54:32|3832.87
11:54:33|3832.87
11:54:34|3832.92
11:54:36|3833.1
11:54:38|3833.1
11:54:39|3833.1
11:54:40|3833.1
11:54:41|3833.1
11:54:42|3833.1
11:54:44|3833.1
11:54:45|3833.1
11:54:46|3833.1
11:54:47|3832.92
11:54:47|3832.95
11:54:49|3832.95
11:54:50|3832.96
11:54:51|3832.95
11:54:52|3832.
11:54:53|3832.04
11:54:54|3832.04
11:54:54|3832.04
11:54:56|3832.04
11:54:56|3832.04
11:54:58|3831.91
11:54:59|3831.91
11:55:00|3832.07
11:55:01|3832.07
11:55:02|3832.07
11:55:03|3832.35
11:55:04|3832.35
11:55:05|3832.35
11:55:06|3832.35
11:55:07|3832.35
11:55:08|3832.98
11:55:09|3833.14
11:55:10|3833.14
11:55:11|3833.14
11:55:12|3833.14
11:55:13|3833.14
11:55:14|3833.3
11:55:15|3833.3
11:55:16|3833.31
11:55:17|3834.27
11:55:18|3834.27
11:55:19|3833.75
11:55:20|3833.75
11:55:21|3833.75
11:55:22|3833.55
11:55:23|3833.55
11:55:24|3833.55
11:55:25|3833.55
11:55:26|3833.51
11:55:27|3833.51
11:55:28|3833.51
11:55:29|3833.51
11:55:30|3833.51
11:55:31|3833.51
11:55:32|3833.51
11:55:33|3833.54
11:55:34|3833.54
11:55:35|3833.54
11:55:36|3833.67
11:55:38|3833.13
11:55:40|3833.13
11:55:41|3833.13
11:55:42|3833.13
11:55:42|3833.13
11:55:43|3833.13
11:55:44|3833.13
11:55:46|3833.13
11:55:47|3833.13
11:55:48|3833.13
11:55:49|3833.23
11:55:49|3833.23
11:55:50|3833.23
11:55:52|3833.23
11:55:52|3833.1
11:55:54|3833.1
11:55:55|3833.1
11:55:55|3833.1
11:55:57|3833.1
11:55:58|3833.1
11:55:59|3833.15
11:56:01|3833.15
11:56:01|3833.15
11:56:02|3833.15
11:56:03|3833.23
11:56:04|3833.23
11:56:05|3833.23
11:56:06|3833.23
11:56:07|3833.74
11:56:08|3833.74
11:56:09|3833.74
11:56:10|3834.46
11:56:12|3834.45
11:56:12|3834.45
11:56:13|3834.45
11:56:15|3834.45
11:56:16|3834.46
11:56:17|3834.45
11:56:18|3834.5
11:56:18|3834.5
11:56:19|3834.5
11:56:20|3834.5
11:56:21|3834.5
11:56:22|3834.5
11:56:24|3834.79
11:56:25|3835.
11:56:25|3835.
11:56:26|3835.
11:56:28|3835.29
11:56:28|3835.5
11:56:29|3835.5
11:56:31|3835.5
11:56:31|3835.5
11:56:32|3835.98
11:56:33|3835.98
11:56:34|3835.94
11:56:35|3835.94
11:56:36|3835.94
11:56:39|3835.94
11:56:39|3835.94
11:56:40|3835.94
11:56:42|3835.94
11:56:43|3835.94
11:56:44|3836.43
11:56:46|3836.82
11:56:47|3836.83
11:56:48|3836.83
11:56:49|3836.83
11:56:50|3837.09
11:56:51|3837.09
11:56:52|3837.09
11:56:53|3837.09
11:56:54|3837.09
11:56:55|3837.09
11:56:56|3837.56
11:56:56|3837.56
11:56:58|3837.57
11:56:59|3837.57
11:57:00|3837.66
11:57:01|3837.65
11:57:02|3837.65
11:57:04|3837.65
11:57:06|3837.65
11:57:07|3838.
11:57:08|3838.38
11:57:09|3839.35
11:57:09|3839.35
11:57:10|3839.81
11:57:12|3839.81
11:57:13|3838.92
11:57:13|3838.92
11:57:14|3839.45
11:57:15|3839.45
11:57:16|3839.23
11:57:17|3839.38
11:57:18|3839.43
11:57:19|3839.3
11:57:20|3839.11
11:57:22|3839.11
11:57:22|3839.12
11:57:23|3839.12
11:57:24|3839.12
11:57:25|3839.2
11:57:26|3839.2
11:57:27|3839.12
11:57:28|3839.83
11:57:29|3839.83
11:57:30|3839.83
11:57:31|3839.48
11:57:34|3839.48
11:57:34|3839.48
11:57:35|3839.48
11:57:36|3839.48
11:57:38|3839.49
11:57:40|3839.49
11:57:41|3839.47
11:57:42|3839.41
11:57:43|3839.41
11:57:44|3838.94
11:57:46|3838.94
11:57:47|3838.94
11:57:47|3838.94
11:57:48|3838.94
11:57:49|3838.94
11:57:50|3838.94
11:57:51|3838.94
11:57:52|3838.94
11:57:53|3838.94
11:57:54|3838.94
11:57:55|3839.2
11:57:56|3838.86
11:57:57|3838.86
11:57:58|3838.86
11:57:59|3838.86
11:58:00|3838.86
11:58:02|3838.86
11:58:03|3837.21
11:58:04|3837.02
11:58:05|3837.02
11:58:06|3837.
11:58:07|3837.
11:58:08|3837.
11:58:09|3837.
11:58:10|3837.
11:58:11|3837.
11:58:13|3837.01
11:58:14|3837.01
11:58:15|3837.01
11:58:16|3837.01
11:58:17|3837.01
11:58:18|3837.01
11:58:19|3837.01
11:58:20|3837.02
11:58:20|3837.02
11:58:22|3837.16
11:58:23|3837.17
11:58:23|3837.17
11:58:25|3837.17
11:58:25|3837.17
11:58:26|3837.17
11:58:28|3837.17
11:58:29|3837.17
11:58:30|3837.17
11:58:30|3837.17
11:58:32|3837.17
11:58:33|3837.17
11:58:34|3837.61
11:58:35|3837.6
11:58:36|3837.61
11:58:37|3837.61
11:58:37|3837.61
11:58:39|3837.61
11:58:39|3837.61
11:58:42|3837.61
11:58:44|3837.61
11:58:45|3837.25
11:58:47|3837.25
11:58:47|3837.25
11:58:49|3837.25
11:58:49|3837.25
11:58:50|3837.25
11:58:51|3837.24
11:58:52|3837.24
11:58:53|3837.25
11:58:55|3837.25
11:58:56|3837.25
11:58:57|3837.25
11:58:58|3837.25
11:58:59|3837.25
11:59:00|3837.17
11:59:01|3837.17
11:59:02|3837.1
11:59:03|3837.1
11:59:04|3837.17
11:59:05|3837.25
11:59:06|3837.25
11:59:07|3837.25
11:59:09|3837.25
11:59:10|3837.19
11:59:11|3837.13
11:59:11|3837.13
11:59:12|3837.12
11:59:14|3837.12
11:59:15|3837.09
11:59:15|3837.09
11:59:17|3837.09
11:59:18|3837.09
11:59:19|3837.1
11:59:20|3837.1
11:59:21|3836.31
11:59:22|3836.31
11:59:23|3836.31
11:59:24|3836.31
11:59:25|3836.31
11:59:26|3836.31
11:59:27|3836.31
11:59:28|3836.31
11:59:28|3836.31
11:59:30|3836.31
11:59:30|3836.31
11:59:32|3836.31
11:59:33|3836.3
11:59:34|3836.3
11:59:34|3836.3
11:59:36|3836.3
11:59:37|3836.14
11:59:37|3836.14
11:59:39|3836.13
11:59:40|3836.13
11:59:42|3835.69
11:59:44|3835.22
11:59:45|3835.01
11:59:47|3835.15
11:59:48|3835.15
11:59:49|3835.15
11:59:50|3835.15
11:59:52|3835.29
11:59:53|3835.29
11:59:54|3835.29
11:59:55|3835.29
11:59:56|3835.22
11:59:57|3835.22
11:59:58|3835.22
11:59:59|3835.22
12:00:00|3835.22
12:00:01|3835.
12:00:02|3835.29
12:00:03|3836.51
12:00:04|3837.14
12:00:05|3837.14
12:00:06|3837.1
12:00:07|3837.14
12:00:08|3837.2
12:00:09|3837.7
12:00:10|3837.7
12:00:11|3837.26
12:00:12|3837.51
12:00:13|3837.
12:00:14|3837.
12:00:15|3836.09
12:00:16|3836.08
12:00:17|3835.49
12:00:18|3835.5
12:00:19|3835.5
12:00:20|3835.5
12:00:21|3835.9
12:00:22|3835.91
12:00:23|3834.87
12:00:24|3835.41
12:00:25|3835.47
12:00:26|3835.49
12:00:27|3835.49
12:00:28|3835.49
12:00:29|3835.29
12:00:30|3835.29
12:00:31|3835.11
12:00:32|3834.95
12:00:33|3834.88
12:00:34|3834.88
12:00:35|3834.88
12:00:36|3834.88
12:00:37|3834.84
12:00:38|3834.84
12:00:39|3834.84
12:00:40|3833.79
12:00:41|3833.2
12:00:43|3833.2
12:00:43|3833.2
12:00:45|3833.5
12:00:46|3833.5
12:00:48|3833.5
12:00:50|3833.5
12:00:51|3833.28
12:00:52|3833.28
12:00:53|3833.28
12:00:54|3833.28
12:00:55|3833.15
12:00:56|3833.
12:00:57|3831.09
12:00:58|3831.67
12:00:59|3831.67
12:01:00|3831.67
12:01:02|3832.26
12:01:02|3832.26
12:01:03|3832.73
12:01:05|3832.73
12:01:06|3832.55
12:01:07|3832.56
12:01:08|3832.56
12:01:09|3832.56
12:01:11|3832.55
12:01:11|3832.55
12:01:12|3832.55
12:01:13|3832.54
12:01:14|3832.37
12:01:15|3832.12
12:01:16|3832.12
12:01:17|3832.12
12:01:18|3832.12
12:01:19|3832.12
12:01:20|3832.12
12:01:21|3832.12
12:01:23|3832.16
12:01:24|3832.16
12:01:25|3832.16
12:01:26|3832.16
12:01:27|3832.56
12:01:28|3833.
12:01:29|3833.28
12:01:31|3833.27
12:01:32|3833.27
12:01:33|3833.27
12:01:34|3832.77
12:01:35|3832.77
12:01:36|3832.75
12:01:37|3832.75
12:01:38|3832.75
12:01:39|3832.75
12:01:40|3832.76
12:01:40|3832.76
12:01:42|3832.76
12:01:44|3832.76
12:01:46|3832.76
12:01:47|3832.76
12:01:48|3832.76
12:01:50|3832.76
12:01:50|3832.77
12:01:51|3832.77
12:01:53|3832.77
12:01:54|3832.77
12:01:54|3832.77
12:01:55|3832.77
12:01:56|3832.77
12:01:58|3832.77
12:01:59|3832.77
12:02:00|3832.77
12:02:01|3832.77
12:02:02|3832.77
12:02:03|3832.77
12:02:05|3832.77
12:02:05|3832.77
12:02:07|3832.77
12:02:07|3832.76
12:02:09|3832.75
12:02:09|3832.77
12:02:11|3832.77
12:02:12|3832.76
12:02:12|3833.39
12:02:14|3833.39
12:02:15|3833.39
12:02:16|3834.38
12:02:16|3833.49
12:02:17|3833.94
12:02:20|3833.95
12:02:20|3834.18
12:02:21|3834.18
12:02:22|3834.08
12:02:23|3833.96
12:02:25|3833.94
12:02:26|3833.94
12:02:26|3834.07
12:02:28|3834.18
12:02:29|3834.18
12:02:30|3834.18
12:02:31|3834.18
12:02:32|3834.18
12:02:33|3833.33
12:02:34|3833.33
12:02:35|3833.33
12:02:36|3833.33
12:02:37|3833.01
12:02:38|3833.01
12:02:39|3832.76
12:02:40|3832.76
12:02:42|3832.76
12:02:42|3832.76
12:02:45|3832.77
12:02:47|3832.77
12:02:48|3832.77
12:02:49|3832.77
12:02:50|3832.77
12:02:52|3832.77
12:02:52|3832.77
12:02:54|3832.77
12:02:55|3832.77
12:02:56|3832.77
12:02:56|3832.16
12:02:57|3832.16
12:02:59|3832.16
12:03:00|3832.23
12:03:00|3832.6
12:03:02|3832.6
12:03:03|3832.32
12:03:03|3832.32
12:03:05|3832.32
12:03:06|3832.28
12:03:07|3832.28
12:03:08|3832.28
12:03:08|3832.28
12:03:09|3832.28
12:03:11|3832.28
12:03:12|3832.28
12:03:12|3832.55
12:03:14|3832.55
12:03:15|3832.55
12:03:15|3832.55
12:03:18|3832.55
12:03:18|3832.55
12:03:19|3832.55
12:03:20|3832.55
12:03:22|3832.53
12:03:23|3832.37
12:03:24|3832.29
12:03:25|3832.45
12:03:26|3832.55
12:03:27|3832.55
12:03:28|3832.55
12:03:29|3832.55
12:03:30|3832.55
12:03:31|3832.55
12:03:32|3832.55
12:03:33|3832.55
12:03:34|3832.55
12:03:35|3832.55
12:03:36|3832.55
12:03:37|3832.55
12:03:38|3832.55
12:03:39|3830.71
12:03:40|3830.71
12:03:41|3830.71
12:03:42|3830.71
12:03:43|3830.71
12:03:44|3831.57
12:03:46|3831.6
12:03:48|3831.44
12:03:50|3830.91
12:03:50|3830.91
12:03:52|3830.73
12:03:53|3830.73
12:03:54|3830.73
12:03:55|3830.73
12:03:56|3830.73
12:03:57|3830.73
12:03:58|3830.73
12:03:59|3830.97
12:04:00|3830.97
12:04:01|3830.97
12:04:02|3830.85
12:04:04|3830.84
12:04:04|3830.84
12:04:06|3830.71
12:04:07|3830.71
12:04:07|3830.58
12:04:08|3830.58
12:04:09|3830.58
12:04:10|3830.46
12:04:11|3830.46
12:04:13|3829.88
12:04:13|3829.65
12:04:14|3829.65
12:04:15|3829.65
12:04:16|3829.65
12:04:17|3829.65
12:04:18|3829.65
12:04:19|3829.64
12:04:20|3829.65
12:04:21|3829.65
12:04:23|3829.64
12:04:23|3829.65
12:04:24|3829.65
12:04:25|3829.65
12:04:26|3829.65
12:04:27|3829.65
12:04:29|3829.65
12:04:29|3829.65
12:04:30|3829.65
12:04:32|3829.65
12:04:32|3829.6
12:04:33|3829.6
12:04:35|3829.64
12:04:36|3829.64
12:04:36|3829.64
12:04:37|3829.6
12:04:38|3829.51
12:04:39|3829.31
12:04:40|3829.31
12:04:41|3829.31
12:04:43|3829.31
12:04:43|3829.31
12:04:45|3829.31
12:04:47|3829.32
12:04:48|3829.32
12:04:49|3829.31
12:04:50|3829.12
12:04:51|3829.12
12:04:53|3828.77
12:04:55|3828.8
12:04:56|3828.77
12:04:56|3828.76
12:04:57|3828.72
12:04:59|3828.15
12:05:00|3828.05
12:05:01|3828.05
12:05:02|3828.05
12:05:04|3828.02
12:05:05|3828.02
12:05:07|3827.93
12:05:07|3827.93
12:05:08|3827.93
12:05:09|3827.84
12:05:10|3827.84
12:05:11|3827.84
12:05:12|3827.84
12:05:13|3827.83
12:05:14|3827.39
12:05:15|3827.38
12:05:16|3825.59
12:05:17|3824.82
12:05:18|3825.4
12:05:19|3825.71
12:05:20|3825.53
12:05:21|3825.07
12:05:22|3825.17
12:05:24|3825.12
12:05:24|3825.17
12:05:25|3824.65
12:05:26|3824.65
12:05:27|3824.65
12:05:28|3824.65
12:05:29|3825.01
12:05:30|3825.01
12:05:31|3825.01
12:05:32|3824.96
12:05:33|3824.96
12:05:34|3824.94
12:05:35|3824.94
12:05:36|3824.94
12:05:37|3824.94
12:05:39|3824.94
12:05:40|3824.9
12:05:41|3824.9
12:05:42|3824.95
12:05:43|3825.56
12:05:44|3825.56
12:05:45|3825.56
12:05:46|3825.62
12:05:48|3825.89
12:05:49|3826.18
12:05:50|3826.18
12:05:51|3826.18
12:05:52|3826.18
12:05:54|3825.93
12:05:55|3826.17
12:05:56|3826.17
12:05:57|3826.17
12:05:58|3825.43
12:05:59|3825.29
12:06:00|3825.29
12:06:02|3825.29
12:06:02|3825.29
12:06:03|3825.24
12:06:04|3825.24
12:06:05|3825.31
12:06:06|3824.77
12:06:08|3824.77
12:06:09|3825.66
12:06:10|3825.66
12:06:10|3825.66
12:06:11|3825.66
12:06:13|3825.66
12:06:14|3826.12
12:06:15|3826.12
12:06:15|3826.1
12:06:16|3826.13
12:06:17|3826.13
12:06:19|3826.13
12:06:19|3826.12
12:06:22|3826.12
12:06:23|3826.12
12:06:24|3826.12
12:06:25|3826.12
12:06:26|3825.56
12:06:27|3825.56
12:06:28|3825.56
12:06:29|3825.53
12:06:30|3826.05
12:06:31|3826.05
12:06:32|3826.05
12:06:34|3825.99
12:06:35|3825.99
12:06:36|3825.68
12:06:36|3826.02
12:06:38|3826.39
12:06:39|3826.39
12:06:40|3826.29
12:06:41|3826.29
12:06:42|3826.29
12:06:43|3826.03
12:06:44|3826.03
12:06:44|3826.03
12:06:46|3826.39
12:06:47|3826.39
12:06:49|3826.39
12:06:51|3826.39
12:06:52|3825.57
12:06:54|3825.19
12:06:55|3825.83
12:06:57|3826.2
12:06:57|3826.2
12:06:58|3826.26
12:07:00|3826.39
12:07:02|3826.44
12:07:03|3826.44
12:07:04|3826.44
12:07:05|3827.29
12:07:05|3827.52
12:07:06|3827.52
12:07:07|3827.52
12:07:10|3827.56
12:07:10|3827.56
12:07:11|3826.65
12:07:13|3827.41
12:07:14|3826.67
12:07:14|3827.5
12:07:15|3829.11
12:07:16|3829.06
12:07:17|3829.13
12:07:18|3829.12
12:07:19|3829.23
12:07:20|3829.23
12:07:21|3829.13
12:07:22|3828.4
12:07:23|3828.42
12:07:24|3828.42
12:07:25|3828.56
12:07:26|3828.56
12:07:27|3828.56
12:07:28|3829.95
12:07:29|3830.25
12:07:30|3829.31
12:07:31|3829.31
12:07:32|3829.31
12:07:33|3829.31
12:07:34|3829.31
12:07:35|3829.31
12:07:36|3829.31
12:07:37|3829.31
12:07:38|3829.31
12:07:39|3829.31
12:07:40|3829.48
12:07:41|3829.92
12:07:42|3829.92
12:07:43|3829.47
12:07:44|3829.47
12:07:45|3829.47
12:07:46|3829.47
12:07:47|3829.47
12:07:49|3829.39
12:07:50|3829.45
12:07:51|3829.39
12:07:52|3829.4
12:07:53|3829.4
12:07:55|3829.4
12:07:56|3829.32
12:07:57|3829.32
12:07:58|3828.86
12:07:59|3828.86
12:08:00|3828.86
12:08:01|3828.85
12:08:02|3828.85
12:08:03|3828.85
12:08:04|3828.97
12:08:05|3828.97
12:08:06|3828.97
12:08:07|3829.8
12:08:08|3829.8
12:08:09|3829.8
12:08:10|3829.8
12:08:11|3828.96
12:08:12|3828.95
12:08:13|3829.54
12:08:14|3829.54
12:08:15|3829.14
12:08:16|3829.14
12:08:17|3829.14
12:08:18|3829.13
12:08:20|3829.14
12:08:20|3829.14
12:08:22|3829.14
12:08:23|3829.14
12:08:24|3829.13
12:08:25|3829.13
12:08:26|3829.14
12:08:27|3829.13
12:08:27|3829.13
12:08:29|3829.18
12:08:30|3829.61
12:08:31|3829.94
12:08:32|3829.94
12:08:33|3829.52
12:08:34|3829.52
12:08:34|3829.47
12:08:36|3829.47
12:08:37|3829.34
12:08:38|3829.34
12:08:38|3829.15
12:08:39|3827.76
12:08:41|3827.92
12:08:42|3828.35
12:08:43|3828.35
12:08:43|3828.03
12:08:45|3828.03
12:08:46|3828.03
12:08:47|3831.51
12:08:48|3831.64
12:08:49|3832.16
12:08:50|3832.42
12:08:51|3832.91
12:08:52|3833.62
12:08:53|3833.62
12:08:55|3832.67
12:08:57|3832.67
12:08:57|3832.67
12:08:59|3832.75
12:08:59|3832.75
12:09:01|3831.3
12:09:03|3831.3
12:09:04|3831.3
12:09:04|3832.17
12:09:05|3832.17
12:09:07|3832.16
12:09:07|3832.16
12:09:08|3832.16
12:09:10|3832.16
12:09:11|3832.46
12:09:12|3832.46
12:09:13|3832.46
12:09:14|3832.47
12:09:15|3832.47
12:09:16|3832.47
12:09:17|3832.17
12:09:18|3832.37
12:09:19|3832.75
12:09:20|3833.05
12:09:21|3833.57
12:09:22|3833.57
12:09:23|3833.57
12:09:24|3833.57
12:09:25|3833.48
12:09:26|3833.48
12:09:27|3833.48
12:09:28|3833.9
12:09:29|3833.9
12:09:30|3833.9
12:09:31|3833.9
12:09:32|3833.9
12:09:33|3833.9
12:09:34|3834.07
12:09:35|3834.07
12:09:36|3834.07
12:09:37|3834.08
12:09:38|3833.69
12:09:39|3833.7
12:09:40|3833.22
12:09:41|3833.22
12:09:42|3833.94
12:09:43|3833.94
12:09:44|3833.57
12:09:45|3833.57
12:09:46|3833.7
12:09:47|3833.7
12:09:48|3833.7
12:09:49|3833.7
12:09:50|3833.75
12:09:51|3833.75
12:09:53|3833.75
12:09:54|3833.75
12:09:55|3833.75
12:09:56|3833.56
12:09:57|3833.56
12:09:59|3833.75
12:10:00|3833.75
12:10:01|3833.75
12:10:02|3833.75
12:10:03|3833.75
12:10:04|3833.75
12:10:05|3833.75
12:10:06|3834.18
12:10:08|3834.48
12:10:09|3834.48
12:10:09|3834.48
12:10:10|3834.48
12:10:12|3834.57
12:10:13|3834.64
12:10:14|3834.65
12:10:15|3834.65
12:10:16|3834.68
12:10:17|3835.71
12:10:18|3835.83
12:10:20|3835.9
12:10:20|3836.07
12:10:21|3836.07
12:10:22|3835.95
12:10:23|3836.04
12:10:24|3836.3
12:10:26|3835.79
12:10:27|3835.79
12:10:28|3835.09
12:10:29|3835.12
12:10:30|3835.11
12:10:31|3835.11
12:10:32|3834.63
12:10:33|3834.42
12:10:34|3833.63
12:10:35|3833.65
12:10:36|3834.24
12:10:37|3834.24
12:10:38|3834.24
12:10:39|3834.24
12:10:40|3834.27
12:10:41|3834.26
12:10:42|3834.26
12:10:43|3834.26
12:10:44|3834.26
12:10:45|3834.14
12:10:46|3834.15
12:10:47|3834.15
12:10:48|3833.44
12:10:49|3833.31
12:10:50|3833.31
12:10:51|3833.33
12:10:53|3832.82
12:10:54|3832.82
12:10:56|3832.82
12:10:57|3832.16
12:10:59|3832.13
12:10:59|3831.87
12:11:00|3831.48
12:11:02|3831.48
12:11:02|3831.48
12:11:03|3831.62
12:11:05|3831.62
12:11:05|3831.64
12:11:06|3831.64
12:11:07|3832.39
12:11:08|3832.39
12:11:10|3832.39
12:11:11|3831.79
12:11:11|3831.79
12:11:12|3831.79
12:11:13|3831.79
12:11:14|3831.79
12:11:15|3831.79
12:11:16|3831.79
12:11:17|3831.79
12:11:18|3831.79
12:11:19|3831.79
12:11:20|3832.18
12:11:21|3832.18
12:11:23|3832.18
12:11:24|3831.89
12:11:25|3831.9
12:11:26|3831.9
12:11:27|3833.28
12:11:28|3833.27
12:11:29|3833.27
12:11:30|3833.65
12:11:31|3833.83
12:11:32|3833.83
12:11:33|3833.82
12:11:34|3833.82
12:11:35|3833.76
12:11:36|3833.31
12:11:37|3833.32
12:11:38|3833.32
12:11:39|3833.32
12:11:40|3833.32
12:11:41|3833.75
12:11:42|3833.75
12:11:43|3833.75
12:11:44|3833.75
12:11:45|3833.68
12:11:46|3833.68
12:11:47|3833.68
12:11:48|3833.68
12:11:49|3833.58
12:11:50|3833.58
12:11:51|3833.58
12:11:52|3833.59
12:11:54|3833.33
12:11:56|3833.33
12:11:56|3833.32
12:11:59|3833.39
12:12:00|3833.57
12:12:02|3833.52
12:12:03|3833.52
12:12:04|3835.96
12:12:05|3835.19
12:12:06|3836.
12:12:07|3836.32
12:12:08|3836.32
12:12:09|3836.66
12:12:11|3836.71
12:12:12|3836.54
12:12:13|3836.54
12:12:14|3836.62
12:12:15|3836.54
12:12:15|3836.31
12:12:17|3836.31
12:12:18|3836.31
12:12:18|3836.35
12:12:20|3836.35
12:12:21|3836.14
12:12:22|3836.07
12:12:22|3836.3
12:12:24|3836.19
12:12:25|3836.19
12:12:26|3835.83
12:12:27|3835.29
12:12:28|3836.
12:12:29|3835.85
12:12:30|3835.87
12:12:31|3835.87
12:12:33|3835.87
12:12:33|3835.87
12:12:35|3835.87
12:12:35|3835.87
12:12:37|3835.91
12:12:37|3835.91
12:12:38|3835.07
12:12:41|3835.4
12:12:41|3835.47
12:12:42|3835.47
12:12:44|3835.59
12:12:44|3836.28
12:12:45|3836.65
12:12:46|3836.03
12:12:47|3836.35
12:12:48|3836.31
12:12:50|3836.31
12:12:50|3836.05
12:12:51|3836.05
12:12:52|3836.05
12:12:54|3836.05
12:12:55|3836.04
12:12:56|3836.04
12:12:57|3836.05
12:12:59|3836.05
12:13:00|3836.05
12:13:01|3836.05
12:13:02|3836.05
12:13:03|3836.66
12:13:04|3836.43
12:13:06|3836.43
12:13:06|3836.43
12:13:08|3836.44
12:13:09|3836.24
12:13:09|3836.24
12:13:11|3836.42
12:13:12|3836.42
12:13:13|3836.5
12:13:14|3836.5
12:13:14|3836.5
12:13:15|3835.41
12:13:17|3835.41
12:13:18|3835.41
12:13:18|3835.36
12:13:20|3835.36
12:13:21|3835.36
12:13:22|3835.36
12:13:23|3835.36
12:13:24|3834.84
12:13:25|3834.84
12:13:26|3834.84
12:13:27|3834.84
12:13:28|3835.51
12:13:29|3835.51
12:13:30|3835.51
12:13:31|3835.31
12:13:32|3835.31
12:13:33|3835.31
12:13:34|3835.52
12:13:34|3835.52
12:13:36|3835.52
12:13:37|3836.29
12:13:38|3836.29
12:13:40|3835.84
12:13:40|3835.84
12:13:41|3835.84
12:13:42|3835.84
12:13:43|3835.96
12:13:44|3835.79
12:13:45|3835.79
12:13:47|3835.79
12:13:48|3835.43
12:13:48|3835.43
12:13:49|3835.43
12:13:50|3835.43
12:13:51|3835.43
12:13:52|3835.43
12:13:53|3835.43
12:13:56|3835.43
12:13:57|3835.43
12:13:58|3835.43
12:14:00|3835.6
12:14:00|3835.6
12:14:02|3835.6
12:14:03|3835.6
12:14:04|3835.6
12:14:05|3835.6
12:14:06|3835.36
12:14:07|3835.59
12:14:08|3835.59
12:14:09|3835.59
12:14:10|3835.55
12:14:11|3835.58
12:14:13|3836.09
12:14:14|3836.09
12:14:15|3836.09
12:14:16|3836.09
12:14:17|3836.09
12:14:17|3836.02
12:14:19|3836.03
12:14:20|3836.03
12:14:21|3835.64
12:14:22|3835.64
12:14:23|3835.64
12:14:24|3835.64
12:14:25|3835.64
12:14:26|3835.59
12:14:27|3835.6
12:14:28|3835.6
12:14:29|3835.6
12:14:30|3835.6
12:14:31|3835.
12:14:32|3835.
12:14:33|3834.43
12:14:34|3834.24
12:14:35|3834.24
12:14:36|3834.24
12:14:37|3833.9
12:14:38|3834.02
12:14:39|3833.9
12:14:40|3833.9
12:14:41|3834.02
12:14:43|3834.12
12:14:44|3834.12
12:14:45|3834.07
12:14:46|3833.88
12:14:47|3833.88
12:14:48|3833.88
12:14:48|3833.88
12:14:49|3833.88
12:14:50|3834.43
12:14:52|3834.43
12:14:53|3834.43
12:14:53|3834.43
12:14:55|3834.43
12:14:57|3834.41
12:14:59|3834.51
12:15:00|3835.
12:15:02|3835.54
12:15:03|3835.54
12:15:03|3835.54
12:15:05|3835.54
12:15:06|3835.54
12:15:07|3835.53
12:15:08|3835.54
12:15:08|3834.57
12:15:10|3834.51
12:15:11|3834.5
12:15:12|3834.5
12:15:13|3834.51
12:15:14|3834.51
12:15:14|3833.72
12:15:16|3833.72
12:15:17|3833.72
12:15:17|3833.32
12:15:19|3833.32
12:15:20|3832.56
12:15:21|3832.56
12:15:22|3832.56
12:15:23|3832.56
12:15:23|3832.56
12:15:25|3833.14
12:15:26|3833.14
12:15:27|3833.14
12:15:28|3833.14
12:15:29|3833.04
12:15:30|3833.04
12:15:31|3832.93
12:15:32|3832.93
12:15:33|3832.19
12:15:34|3832.19
12:15:35|3832.12
12:15:36|3832.12
12:15:37|3831.86
12:15:38|3831.86
12:15:39|3831.86
12:15:40|3831.86
12:15:41|3832.35
12:15:42|3832.35
12:15:43|3832.35
12:15:44|3832.35
12:15:45|3832.36
12:15:46|3832.36
12:15:47|3832.36
12:15:48|3832.35
12:15:49|3832.36
12:15:50|3832.35
12:15:51|3832.36
12:15:52|3832.42
12:15:53|3832.42
12:15:54|3832.42
12:15:55|3833.
12:15:56|3833.92
12:15:58|3833.93
12:15:59|3833.94
12:16:00|3833.89
12:16:02|3833.89
12:16:03|3833.86
12:16:05|3833.92
12:16:05|3833.93
12:16:06|3832.72
12:16:08|3832.65
12:16:09|3832.65
12:16:10|3832.65
12:16:11|3832.65
12:16:11|3833.06
12:16:12|3833.06
12:16:14|3833.47
12:16:14|3833.47
12:16:15|3833.76
12:16:17|3833.76
12:16:18|3833.76
12:16:19|3833.76
12:16:20|3833.93
12:16:20|3833.93
12:16:22|3833.93
12:16:23|3833.94
12:16:23|3833.94
12:16:25|3833.94
12:16:25|3834.52
12:16:26|3834.52
12:16:28|3834.52
12:16:28|3834.52
12:16:29|3834.52
12:16:30|3834.52
12:16:31|3834.52
12:16:33|3834.52
12:16:34|3834.52
12:16:34|3834.51
12:16:36|3834.57
12:16:37|3834.63
12:16:38|3834.63
12:16:39|3834.63
12:16:39|3834.58
12:16:40|3834.81
12:16:42|3834.81
12:16:42|3834.99
12:16:44|3834.68
12:16:45|3834.68
12:16:45|3834.68
12:16:47|3834.57
12:16:47|3834.51
12:16:48|3834.51
12:16:49|3834.51
12:16:51|3834.51
12:16:52|3834.51
12:16:53|3834.52
12:16:54|3834.57
12:16:55|3834.93
12:16:56|3834.93
12:16:57|3834.93
12:16:59|3834.93
12:17:00|3834.99
12:17:02|3835.44
12:17:03|3835.63
12:17:03|3835.79
12:17:05|3835.71
12:17:06|3835.71
12:17:07|3835.81
12:17:08|3835.81
12:17:09|3835.81
12:17:10|3835.81
12:17:11|3835.81
12:17:12|3835.95
12:17:13|3836.43
12:17:14|3836.52
12:17:15|3836.66
12:17:16|3836.66
12:17:17|3836.66
12:17:19|3836.78
12:17:20|3836.78
12:17:22|3836.39
12:17:23|3835.8
12:17:23|3836.99
12:17:24|3836.4
12:17:25|3836.98
12:17:26|3836.98
12:17:29|3836.37
12:17:29|3836.73
12:17:30|3836.73
12:17:31|3836.73
12:17:32|3836.73
12:17:33|3836.66
12:17:34|3836.66
12:17:35|3835.8
12:17:36|3835.8
12:17:38|3835.8
12:17:38|3836.
12:17:39|3836.
12:17:40|3836.73
12:17:41|3836.74
12:17:42|3836.47
12:17:43|3836.47
12:17:44|3836.88
12:17:45|3836.85
12:17:46|3836.9
12:17:47|3836.9
12:17:48|3836.91
12:17:49|3837.
12:17:50|3837.
12:17:51|3837.
12:17:52|3837.
12:17:53|3836.5
12:17:54|3836.5
12:17:55|3836.95
12:17:56|3837.
12:17:57|3836.99
12:17:59|3836.98
12:18:00|3836.98
12:18:02|3837.
12:18:03|3837.
12:18:04|3837.
12:18:05|3836.99
12:18:06|3837.
12:18:07|3836.99
12:18:08|3837.
12:18:09|3836.99
12:18:11|3836.99
12:18:11|3836.99
12:18:13|3836.99
12:18:14|3836.99
12:18:15|3836.99
12:18:16|3836.99
12:18:17|3836.99
12:18:18|3836.99
12:18:19|3837.25
12:18:20|3837.76
12:18:21|3837.78
12:18:22|3837.8
12:18:23|3837.49
12:18:24|3837.49
12:18:25|3837.49
12:18:26|3837.41
12:18:27|3837.
12:18:28|3837.
12:18:29|3836.99
12:18:30|3836.99
12:18:31|3836.99
12:18:32|3837.
12:18:33|3837.38
12:18:34|3837.41
12:18:35|3837.7
12:18:36|3837.7
12:18:37|3837.01
12:18:38|3837.01
12:18:39|3837.01
12:18:40|3836.47
12:18:41|3836.47
12:18:42|3836.47
12:18:43|3836.38
12:18:44|3836.62
12:18:45|3837.11
12:18:46|3837.84
12:18:47|3837.84
12:18:48|3837.11
12:18:49|3836.43
12:18:50|3836.82
12:18:51|3836.82
12:18:52|3836.82
12:18:53|3837.22
12:18:54|3837.23
12:18:55|3837.82
12:18:56|3837.82
12:18:57|3837.82
12:18:58|3837.74
12:18:59|3837.74
12:19:01|3837.22
12:19:02|3836.
12:19:03|3836.68
12:19:04|3836.68
12:19:06|3837.81
12:19:07|3837.85
12:19:08|3837.85
12:19:09|3837.85
12:19:10|3837.85
12:19:11|3837.85
12:19:12|3837.85
12:19:13|3837.85
12:19:14|3837.85
12:19:15|3836.8
12:19:16|3836.85
12:19:17|3837.36
12:19:18|3837.36
12:19:19|3837.64
12:19:20|3837.64
12:19:21|3837.63
12:19:22|3837.63
12:19:23|3837.63
12:19:24|3837.63
12:19:25|3837.63
12:19:27|3837.63
12:19:27|3837.63
12:19:28|3837.56
12:19:30|3837.56
12:19:31|3836.92
12:19:33|3836.73
12:19:33|3836.73
12:19:34|3837.14
12:19:35|3837.14
12:19:36|3836.71
12:19:37|3836.73
12:19:38|3836.48
12:19:39|3836.68
12:19:40|3836.71
12:19:41|3836.7
12:19:43|3836.71
12:19:43|3836.71
12:19:44|3836.77
12:19:46|3836.77
12:19:46|3836.77
12:19:47|3836.78
12:19:48|3836.78
12:19:49|3836.78
12:19:50|3836.78
12:19:51|3836.78
12:19:52|3836.74
12:19:53|3836.74
12:19:55|3836.74
12:19:55|3836.76
12:19:56|3836.74
12:19:57|3836.74
12:19:58|3836.74
12:19:59|3836.98
12:20:01|3836.98
12:20:03|3838.6
12:20:05|3838.63
12:20:05|3838.02
12:20:06|3838.01
12:20:08|3838.01
12:20:09|3838.01
12:20:10|3838.01
12:20:11|3837.43
12:20:12|3837.43
12:20:13|3837.44
12:20:15|3837.44
12:20:15|3837.45
12:20:17|3837.45
12:20:17|3836.77
12:20:19|3836.77
12:20:20|3836.77
12:20:21|3836.77
12:20:22|3836.77
12:20:23|3836.77
12:20:24|3836.77
12:20:24|3836.76
12:20:26|3836.68
12:20:26|3836.25
12:20:27|3836.22
12:20:29|3836.22
12:20:29|3836.23
12:20:30|3836.22
12:20:31|3835.53
12:20:32|3835.21
12:20:33|3835.21
12:20:34|3835.21
12:20:36|3835.21
12:20:36|3835.21
12:20:38|3835.32
12:20:38|3835.32
12:20:39|3835.06
12:20:40|3835.06
12:20:41|3834.6
12:20:42|3834.86
12:20:44|3834.64
12:20:44|3834.64
12:20:46|3834.64
12:20:46|3833.51
12:20:47|3833.41
12:20:49|3833.65
12:20:49|3833.65
12:20:50|3833.65
12:20:52|3833.65
12:20:52|3832.85
12:20:53|3832.19
12:20:55|3832.19
12:20:56|3832.51
12:20:56|3832.51
12:20:57|3832.51
12:20:58|3831.97
12:20:59|3831.8
12:21:00|3832.
12:21:03|3832.
12:21:03|3831.79
12:21:05|3831.61
12:21:06|3831.75
12:21:07|3831.75
12:21:08|3831.75
12:21:10|3830.9
12:21:11|3830.9
12:21:11|3831.76
12:21:13|3832.17
12:21:13|3832.17
12:21:15|3832.17
12:21:16|3831.89
12:21:16|3830.77
12:21:17|3831.39
12:21:19|3831.39
12:21:20|3831.39
12:21:21|3831.39
12:21:21|3831.39
12:21:22|3831.39
12:21:24|3830.27
12:21:25|3830.27
12:21:26|3830.27
12:21:27|3830.27
12:21:28|3830.27
12:21:29|3831.22
12:21:29|3831.22
12:21:31|3831.22
12:21:33|3830.92
12:21:34|3830.92
12:21:34|3831.22
12:21:36|3831.75
12:21:37|3831.74
12:21:38|3831.74
12:21:38|3831.57
12:21:39|3831.57
12:21:41|3831.57
12:21:41|3831.57
12:21:42|3831.25
12:21:43|3830.32
12:21:44|3830.12
12:21:46|3830.12
12:21:46|3830.18
12:21:47|3830.26
12:21:48|3830.24
12:21:49|3829.78
12:21:51|3829.78
12:21:51|3829.6
12:21:52|3830.25
12:21:53|3830.22
12:21:54|3829.33
12:21:55|3829.33
12:21:57|3829.91
12:21:57|3829.64
12:21:59|3829.64
12:21:59|3829.64
12:22:00|3829.34
12:22:01|3829.7
12:22:04|3829.7
12:22:04|3829.7
12:22:06|3829.7
12:22:07|3829.91
12:22:07|3829.91
12:22:09|3829.91
12:22:09|3829.91
12:22:11|3829.63
12:22:13|3830.
12:22:14|3830.
12:22:15|3830.19
12:22:15|3829.92
12:22:17|3829.92
12:22:17|3830.23
12:22:19|3830.21
12:22:20|3830.21
12:22:20|3830.21
12:22:21|3830.21
12:22:22|3830.14
12:22:23|3830.14
12:22:24|3829.64
12:22:25|3829.64
12:22:26|3829.64
12:22:27|3829.64
12:22:28|3829.64
12:22:29|3829.7
12:22:30|3830.08
12:22:32|3830.92
12:22:33|3830.92
12:22:33|3830.38
12:22:34|3830.38
12:22:35|3831.81
12:22:36|3831.97
12:22:37|3831.81
12:22:38|3831.81
12:22:39|3831.81
12:22:40|3831.81
12:22:41|3831.81
12:22:43|3831.81
12:22:43|3831.81
12:22:44|3831.81
12:22:45|3831.81
12:22:47|3831.81
12:22:47|3831.81
12:22:48|3831.04
12:22:49|3831.04
12:22:50|3831.04
12:22:51|3831.24
12:22:53|3831.
12:22:53|3831.01
12:22:54|3831.01
12:22:55|3831.01
12:22:56|3831.
12:22:57|3831.
12:22:58|3831.
12:22:59|3831.01
12:23:00|3831.01
12:23:01|3831.01
12:23:02|3831.01
12:23:04|3831.01
12:23:06|3831.47
12:23:07|3831.47
12:23:08|3831.47
12:23:09|3831.47
12:23:10|3831.47
12:23:11|3831.47
12:23:13|3831.49
12:23:13|3831.48
12:23:15|3831.48
12:23:15|3831.48
12:23:16|3831.48
12:23:17|3831.01
12:23:18|3831.01
12:23:19|3831.26
12:23:20|3831.26
12:23:21|3831.26
12:23:22|3831.38
12:23:24|3831.38
12:23:25|3831.35
12:23:26|3831.35
12:23:27|3831.35
12:23:28|3831.35
12:23:29|3831.35
12:23:30|3831.54
12:23:31|3831.55
12:23:32|3831.69
12:23:33|3831.99
12:23:34|3832.15
12:23:35|3832.15
12:23:36|3832.19
12:23:37|3832.19
12:23:38|3832.16
12:23:39|3832.16
12:23:40|3832.49
12:23:42|3832.49
12:23:43|3832.49
12:23:44|3832.81
12:23:45|3832.26
12:23:45|3832.6
12:23:46|3832.6
12:23:48|3832.76
12:23:48|3832.83
12:23:50|3832.83
12:23:51|3832.83
12:23:52|3832.83
12:23:52|3832.83
12:23:54|3832.83
12:23:55|3833.6
12:23:56|3834.
12:23:57|3835.
12:23:58|3835.
12:23:59|3834.99
12:23:59|3834.27
12:24:01|3833.55
12:24:02|3833.55
12:24:03|3833.55
12:24:03|3833.55
12:24:06|3833.55
12:24:08|3833.55
12:24:09|3834.33
12:24:11|3834.33
12:24:12|3834.32
12:24:13|3834.32
12:24:14|3834.32
12:24:15|3834.33
12:24:16|3834.3
12:24:16|3834.3
12:24:19|3834.32
12:24:20|3834.32
12:24:21|3834.32
12:24:21|3834.27
12:24:24|3834.27
12:24:24|3834.27
12:24:25|3834.27
12:24:27|3834.27
12:24:27|3834.26
12:24:28|3833.54
12:24:29|3833.54
12:24:30|3833.54
12:24:31|3833.47
12:24:32|3833.55
12:24:33|3833.51
12:24:34|3833.64
12:24:35|3833.91
12:24:36|3833.91
12:24:37|3834.44
12:24:39|3834.44
12:24:39|3834.38
12:24:40|3834.38
12:24:42|3833.12
12:24:42|3833.51
12:24:43|3833.29
12:24:44|3833.29
12:24:46|3833.29
12:24:47|3833.49
12:24:47|3833.49
12:24:48|3833.49
12:24:49|3833.49
12:24:50|3833.5
12:24:51|3833.5
12:24:52|3833.5
12:24:53|3833.5
12:24:54|3833.5
12:24:55|3833.49
12:24:56|3833.49
12:24:57|3834.12
12:24:58|3834.12
12:24:59|3833.83
12:25:00|3833.83
12:25:01|3833.83
12:25:03|3834.11
12:25:03|3834.12
12:25:04|3834.12
12:25:05|3834.12
12:25:07|3834.12
12:25:08|3834.12
12:25:09|3834.12
12:25:10|3834.12
12:25:11|3834.12
12:25:13|3834.12
12:25:13|3833.69
12:25:14|3833.2
12:25:15|3832.53
12:25:17|3832.53
12:25:18|3831.49
12:25:19|3831.49
12:25:19|3831.49
12:25:21|3831.49
12:25:22|3831.96
12:25:23|3831.96
12:25:24|3831.99
12:25:25|3831.99
12:25:26|3831.98
12:25:27|3831.99
12:25:28|3831.99
12:25:29|3831.99
12:25:30|3831.99
12:25:31|3831.99
12:25:33|3831.99
12:25:34|3831.89
12:25:35|3831.89
12:25:35|3831.89
12:25:37|3831.89
12:25:38|3831.9
12:25:40|3831.9
12:25:40|3832.17
12:25:41|3832.17
12:25:42|3832.16
12:25:43|3832.16
12:25:44|3832.16
12:25:45|3832.16
12:25:47|3832.16
12:25:48|3832.16
12:25:49|3832.16
12:25:49|3832.16
12:25:50|3832.16
12:25:52|3832.16
12:25:52|3832.16
12:25:53|3832.16
12:25:55|3832.16
12:25:55|3832.16
12:25:56|3832.16
12:25:57|3832.
12:25:58|3832.
12:25:59|3832.
12:26:00|3832.
12:26:01|3832.
12:26:03|3832.
12:26:03|3832.
12:26:05|3832.
12:26:06|3832.01
12:26:08|3832.
12:26:09|3832.01
12:26:11|3832.
12:26:12|3832.7
12:26:13|3832.7
12:26:14|3832.61
12:26:15|3832.61
12:26:16|3832.62
12:26:16|3832.62
12:26:18|3832.74
12:26:19|3832.74
12:26:20|3832.74
12:26:21|3832.74
12:26:22|3832.74
12:26:23|3832.74
12:26:24|3833.3
12:26:26|3833.39
12:26:26|3833.39
12:26:27|3833.38
12:26:28|3833.37
12:26:29|3833.37
12:26:30|3832.99
12:26:31|3832.99
12:26:32|3832.97
12:26:33|3832.97
12:26:34|3832.97
12:26:35|3832.98
12:26:37|3832.98
12:26:37|3832.98
12:26:38|3832.24
12:26:39|3832.24
12:26:40|3832.38
12:26:41|3832.
12:26:42|3832.
12:26:43|3832.
12:26:44|3832.01
12:26:45|3832.01
12:26:46|3832.
12:26:47|3832.
12:26:48|3832.
12:26:49|3832.01
12:26:50|3832.
12:26:51|3832.01
12:26:52|3832.
12:26:53|3832.
12:26:54|3832.
12:26:55|3832.
12:26:56|3832.
12:26:57|3831.03
12:26:58|3831.04
12:26:59|3831.04
12:27:00|3831.04
12:27:01|3831.04
12:27:02|3831.04
12:27:03|3831.04
12:27:04|3831.04
12:27:05|3831.62
12:27:06|3831.37
12:27:07|3831.37
12:27:09|3831.73
12:27:10|3831.73
12:27:11|3831.72
12:27:13|3831.72
12:27:14|3831.72
12:27:14|3831.73
12:27:15|3831.73
12:27:16|3831.73
12:27:17|3831.73
12:27:18|3831.73
12:27:20|3831.72
12:27:21|3831.72
12:27:22|3831.72
12:27:23|3831.72
12:27:24|3832.58
12:27:25|3832.58
12:27:26|3832.58
12:27:27|3832.52
12:27:28|3832.52
12:27:30|3832.52
12:27:31|3832.52
12:27:32|3832.52
12:27:33|3832.52
12:27:34|3832.52
12:27:35|3831.99
12:27:36|3831.99
12:27:37|3831.99
12:27:38|3831.99
12:27:39|3831.99
12:27:40|3832.
12:27:41|3832.
12:27:42|3832.
12:27:43|3832.
12:27:44|3832.
12:27:45|3832.
12:27:46|3831.99
12:27:47|3832.
12:27:48|3832.
12:27:49|3832.
12:27:50|3832.
12:27:51|3832.
12:27:52|3832.
12:27:53|3832.
12:27:54|3832.
12:27:55|3832.
12:27:56|3832.
12:27:57|3832.
12:27:58|3832.
12:27:59|3832.
12:28:00|3832.
12:28:01|3832.
12:28:02|3832.
12:28:03|3832.
12:28:04|3832.05
12:28:05|3832.05
12:28:06|3832.05
12:28:07|3832.14
12:28:08|3832.53
12:28:10|3832.53
12:28:11|3832.53
12:28:13|3832.53
12:28:14|3832.53
12:28:15|3833.27
12:28:17|3833.27
12:28:18|3833.04
12:28:18|3833.04
12:28:19|3833.04
12:28:20|3833.32
12:28:21|3832.95
12:28:22|3833.66
12:28:23|3833.66
12:28:25|3833.66
12:28:26|3833.85
12:28:27|3833.85
12:28:29|3834.11
12:28:29|3834.12
12:28:31|3834.12
12:28:32|3833.42
12:28:33|3833.36
12:28:35|3833.36
12:28:35|3833.36
12:28:36|3833.42
12:28:39|3833.42
12:28:40|3833.42
12:28:40|3833.42
12:28:41|3833.55
12:28:43|3833.
12:28:44|3833.
12:28:44|3833.
12:28:45|3833.
12:28:47|3833.
12:28:47|3833.
12:28:48|3833.
12:28:49|3833.
12:28:50|3833.
12:28:52|3833.
12:28:52|3832.99
12:28:53|3832.99
12:28:54|3833.
12:28:55|3833.
12:28:56|3833.
12:28:57|3833.
12:28:59|3833.
12:29:00|3833.
12:29:00|3833.
12:29:01|3833.22
12:29:02|3833.22
12:29:03|3833.22
12:29:04|3833.27
12:29:05|3833.27
12:29:06|3833.24
12:29:08|3833.24
12:29:08|3833.24
12:29:11|3833.38
12:29:12|3833.38
12:29:13|3833.38
12:29:15|3833.38
12:29:16|3833.38
12:29:17|3833.37
12:29:19|3833.37
12:29:20|3833.37
12:29:21|3833.37
12:29:22|3833.38
12:29:23|3833.31
12:29:24|3833.31
12:29:25|3833.22
12:29:26|3833.22
12:29:27|3833.22
12:29:27|3833.21
12:29:29|3833.13
12:29:30|3832.01
12:29:31|3832.01
12:29:32|3832.01
12:29:33|3832.01
12:29:34|3832.01
12:29:35|3832.01
12:29:36|3832.01
12:29:37|3832.01
12:29:37|3832.01
12:29:39|3832.01
12:29:40|3832.01
12:29:41|3832.01
12:29:42|3832.01
12:29:43|3832.14
12:29:44|3832.13
12:29:45|3832.13
12:29:46|3832.13
12:29:47|3832.13
12:29:48|3831.6
12:29:49|3831.6
12:29:49|3831.6
12:29:51|3832.01
12:29:51|3832.01
12:29:52|3832.01
12:29:54|3832.03
12:29:55|3832.04
12:29:56|3832.04
12:29:57|3832.03
12:29:58|3832.77
12:29:59|3833.36
12:30:00|3833.36
12:30:01|3833.36
12:30:01|3833.09
12:30:04|3833.23
12:30:05|3832.29
12:30:05|3832.77
12:30:07|3832.77
12:30:08|3832.24
12:30:08|3832.36
12:30:10|3832.33
12:30:11|3832.33
12:30:13|3832.38
12:30:13|3832.39
12:30:15|3832.39
12:30:17|3832.39
12:30:18|3832.39
12:30:19|3832.39
12:30:20|3832.39
12:30:22|3832.39
12:30:23|3832.03
12:30:24|3832.03
12:30:26|3832.03
12:30:26|3832.03
12:30:27|3832.03
12:30:28|3832.03
12:30:29|3832.06
12:30:31|3832.05
12:30:31|3831.96
12:30:33|3831.55
12:30:34|3831.54
12:30:35|3831.54
12:30:36|3831.54
12:30:37|3831.54
12:30:38|3831.54
12:30:39|3831.54
12:30:39|3831.54
12:30:40|3831.54
12:30:41|3831.54
12:30:42|3831.53
12:30:43|3831.53
12:30:45|3831.53
12:30:46|3831.7
12:30:47|3831.7
12:30:48|3831.7
12:30:49|3832.05
12:30:50|3832.49
12:30:51|3832.49
12:30:52|3832.49
12:30:53|3831.98
12:30:54|3831.05
12:30:55|3831.23
12:30:56|3830.01
12:30:57|3830.
12:30:58|3830.
12:30:59|3830.
12:31:00|3830.01
12:31:01|3828.58
12:31:02|3828.55
12:31:03|3829.54
12:31:04|3829.54
12:31:05|3829.54
12:31:06|3828.99
12:31:07|3828.99
12:31:08|3828.95
12:31:09|3828.95
12:31:10|3828.95
12:31:11|3828.95
12:31:12|3828.95
12:31:14|3829.35
12:31:14|3829.95
12:31:15|3830.02
12:31:17|3830.02
12:31:18|3830.02
12:31:19|3829.9
12:31:21|3829.9
12:31:21|3829.89
12:31:23|3829.15
12:31:23|3829.15
12:31:25|3829.15
12:31:26|3829.15
12:31:27|3829.15
12:31:28|3829.33
12:31:28|3829.33
12:31:30|3829.33
12:31:30|3829.33
12:31:32|3829.33
12:31:33|3829.33
12:31:34|3829.33
12:31:35|3829.32
12:31:36|3829.33
12:31:37|3829.66
12:31:38|3829.53
12:31:39|3829.27
12:31:40|3828.92
12:31:41|3828.92
12:31:42|3828.92
12:31:43|3828.92
12:31:43|3828.92
12:31:45|3828.98
12:31:46|3828.98
12:31:47|3828.98
12:31:47|3829.1
12:31:49|3829.08
12:31:50|3829.08
12:31:51|3829.08
12:31:51|3829.08
12:31:53|3829.07
12:31:54|3829.08
12:31:55|3829.08
12:31:56|3829.34
12:31:56|3829.34
12:31:58|3829.34
12:31:58|3829.34
12:31:59|3829.35
12:32:01|3829.35
12:32:02|3829.34
12:32:03|3830.
12:32:04|3830.32
12:32:05|3830.98
12:32:05|3831.
12:32:07|3831.
12:32:08|3831.
12:32:09|3831.
12:32:10|3831.
12:32:11|3831.92
12:32:12|3831.9
12:32:14|3831.3
12:32:15|3831.37
12:32:17|3831.88
12:32:17|3831.88
12:32:18|3831.88
12:32:20|3831.88
12:32:21|3831.88
12:32:22|3831.56
12:32:23|3831.56
12:32:24|3831.55
12:32:25|3831.55
12:32:26|3831.55
12:32:27|3831.52
12:32:28|3831.52
12:32:29|3831.52
12:32:30|3831.52
12:32:31|3831.52
12:32:32|3831.52
12:32:33|3831.3
12:32:34|3831.3
12:32:35|3831.3
12:32:36|3831.3
12:32:37|3831.24
12:32:38|3831.24
12:32:39|3831.24
12:32:40|3831.24
12:32:41|3831.25
12:32:42|3831.25
12:32:43|3831.25
12:32:44|3831.25
12:32:45|3831.
12:32:46|3831.
12:32:47|3831.25
12:32:48|3831.25
12:32:49|3831.29
12:32:50|3831.29
12:32:51|3831.29
12:32:52|3831.31
12:32:53|3831.35
12:32:54|3831.35
12:32:55|3831.36
12:32:56|3831.36
12:32:57|3831.36
12:32:58|3831.36
12:33:00|3831.33
12:33:00|3831.33
12:33:01|3831.33
12:33:02|3831.33
12:33:03|3831.36
12:33:04|3831.36
12:33:05|3830.14
12:33:06|3829.74
12:33:07|3829.74
12:33:08|3829.74
12:33:09|3829.74
12:33:11|3829.74
12:33:11|3829.39
12:33:12|3829.39
12:33:14|3829.39
12:33:15|3829.39
12:33:17|3829.39
12:33:17|3829.39
12:33:19|3829.25
12:33:20|3829.3
12:33:22|3829.01
12:33:23|3829.13
12:33:23|3829.13
12:33:25|3829.14
12:33:26|3829.14
12:33:27|3829.31
12:33:28|3829.31
12:33:29|3829.31
12:33:30|3829.01
12:33:31|3829.01
12:33:32|3829.01
12:33:33|3829.01
12:33:34|3829.01
12:33:35|3829.01
12:33:36|3829.01
12:33:37|3829.02
12:33:38|3829.02
12:33:39|3829.02
12:33:40|3829.02
12:33:41|3829.02
12:33:42|3829.02
12:33:43|3829.07
12:33:44|3829.07
12:33:45|3829.08
12:33:46|3829.08
12:33:47|3829.84
12:33:48|3829.84
12:33:49|3829.
12:33:50|3829.
12:33:51|3829.
12:33:52|3829.
12:33:54|3829.
12:33:55|3829.
12:33:56|3829.
12:33:57|3829.
12:33:58|3829.
12:33:59|3829.
12:34:00|3829.
12:34:01|3828.32
12:34:02|3828.32
12:34:03|3828.32
12:34:04|3828.32
12:34:05|3828.3
12:34:06|3828.3
12:34:07|3828.49
12:34:08|3828.49
12:34:09|3828.49
12:34:10|3828.49
12:34:11|3828.79
12:34:12|3828.79
12:34:13|3828.79
12:34:14|3828.79
12:34:15|3828.79
12:34:17|3828.79
12:34:19|3828.38
12:34:20|3828.4
12:34:22|3829.02
12:34:22|3829.02
12:34:23|3829.03
12:34:24|3829.03
12:34:26|3829.03
12:34:26|3828.61
12:34:27|3828.61
12:34:28|3828.61
12:34:29|3828.56
12:34:30|3828.56
12:34:31|3828.56
12:34:32|3828.56
12:34:34|3828.3
12:34:34|3828.3
12:34:35|3828.3
12:34:36|3828.3
12:34:37|3828.63
12:34:39|3828.61
12:34:40|3828.68
12:34:41|3828.68
12:34:42|3828.68
12:34:43|3828.67
12:34:44|3828.67
12:34:45|3828.68
12:34:46|3828.67
12:34:47|3829.06
12:34:48|3829.06
12:34:49|3829.06
12:34:50|3828.62
12:34:51|3828.61
12:34:52|3828.61
12:34:53|3828.61
12:34:54|3828.57
12:34:55|3828.57
12:34:56|3828.56
12:34:57|3828.15
12:34:58|3828.14
12:34:59|3827.37
12:35:00|3827.37
12:35:01|3827.37
12:35:02|3827.37
12:35:03|3827.37
12:35:04|3827.37
12:35:05|3827.68
12:35:06|3827.74
12:35:07|3827.92
12:35:08|3827.92
12:35:09|3827.87
12:35:10|3827.98
12:35:11|3827.87
12:35:12|3827.87
12:35:13|3827.81
12:35:14|3827.81
12:35:15|3827.81
12:35:17|3827.81
12:35:19|3827.81
12:35:20|3827.
12:35:20|3826.97
12:35:21|3826.98
12:35:22|3827.53
12:35:24|3828.02
12:35:25|3828.02
12:35:26|3828.02
12:35:27|3828.02
12:35:27|3828.02
12:35:29|3828.02
12:35:30|3828.02
12:35:31|3828.02
12:35:32|3828.02
12:35:33|3828.02
12:35:34|3827.84
12:35:35|3827.84
12:35:36|3827.84
12:35:37|3827.84
12:35:38|3827.83
12:35:39|3827.88
12:35:40|3828.74
12:35:40|3828.74
12:35:42|3828.74
12:35:44|3828.02
12:35:44|3828.02
12:35:46|3828.02
12:35:46|3827.93
12:35:48|3827.93
12:35:48|3827.93
12:35:50|3827.81
12:35:50|3827.79
12:35:51|3827.8
12:35:54|3827.8
12:35:54|3827.98
12:35:55|3827.85
12:35:56|3827.78
12:35:57|3827.61
12:35:58|3827.61
12:35:59|3827.61
12:36:00|3827.61
12:36:01|3827.
12:36:02|3827.
12:36:03|3827.01
12:36:04|3827.01
12:36:05|3827.01
12:36:06|3827.01
12:36:07|3827.01
12:36:08|3827.13
12:36:10|3827.13
12:36:10|3827.13
12:36:11|3827.1
12:36:12|3827.07
12:36:13|3827.07
12:36:14|3827.07
12:36:15|3827.07
12:36:17|3827.07
12:36:19|3827.07
12:36:21|3827.07
12:36:22|3827.02
12:36:23|3827.02
12:36:24|3827.
12:36:26|3827.
12:36:27|3827.
12:36:27|3827.01
12:36:28|3827.01
12:36:30|3827.
12:36:30|3827.
12:36:31|3827.
12:36:33|3827.
12:36:34|3827.
12:36:35|3827.01
12:36:35|3827.01
12:36:38|3827.23
12:36:38|3827.23
12:36:39|3827.92
12:36:40|3827.92
12:36:41|3827.96
12:36:42|3828.14
12:36:44|3828.14
12:36:45|3828.14
12:36:45|3828.14
12:36:46|3828.14
12:36:48|3828.14
12:36:49|3828.14
12:36:49|3828.14
12:36:50|3828.14
12:36:51|3827.99
12:36:52|3828.06
12:36:53|3828.06
12:36:55|3828.06
12:36:55|3828.05
12:36:56|3828.05
12:36:57|3828.05
12:36:58|3828.05
12:36:59|3828.05
12:37:00|3827.99
12:37:02|3827.99
12:37:03|3827.99
12:37:04|3827.99
12:37:05|3827.99
12:37:06|3827.57
12:37:07|3827.57
12:37:08|3827.57
12:37:09|3827.58
12:37:10|3827.58
12:37:11|3827.58
12:37:12|3827.81
12:37:13|3827.95
12:37:14|3827.82
12:37:15|3827.82
12:37:16|3827.82
12:37:17|3827.82
12:37:19|3827.99
12:37:21|3827.99
12:37:22|3827.99
12:37:23|3827.99
12:37:25|3827.99
12:37:26|3827.8
12:37:27|3827.8
12:37:28|3827.8
12:37:29|3827.81
12:37:30|3827.75
12:37:31|3827.75
12:37:32|3827.45
12:37:33|3827.44
12:37:34|3827.44
12:37:35|3827.44
12:37:36|3827.44
12:37:37|3827.44
12:37:38|3827.44
12:37:39|3827.44
12:37:40|3827.17
12:37:41|3827.17
12:37:42|3827.03
12:37:43|3827.03
12:37:44|3827.03
12:37:45|3827.09
12:37:46|3827.08
12:37:48|3827.08
12:37:49|3827.08
12:37:50|3827.08
12:37:51|3827.08
12:37:52|3827.08
12:37:53|3827.04
12:37:54|3827.04
12:37:55|3827.04
12:37:56|3827.
12:37:57|3827.03
12:37:58|3827.01
12:37:59|3827.01
12:38:00|3826.54
12:38:01|3826.54
12:38:02|3826.72
12:38:03|3826.69
12:38:04|3826.69
12:38:05|3826.17
12:38:06|3826.16
12:38:07|3825.
12:38:08|3824.46
12:38:09|3824.5
12:38:10|3824.78
12:38:11|3824.21
12:38:13|3824.21
12:38:13|3824.02
12:38:15|3823.82
12:38:15|3823.78
12:38:16|3823.85
12:38:17|3823.85
12:38:19|3824.33
12:38:20|3824.66
12:38:22|3825.3
12:38:23|3825.79
12:38:24|3825.79
12:38:25|3825.79
12:38:26|3825.79
12:38:28|3825.79
12:38:29|3825.79
12:38:30|3825.15
12:38:31|3824.63
12:38:32|3824.63
12:38:33|3824.98
12:38:33|3825.1
12:38:35|3825.1
12:38:36|3825.
12:38:37|3825.
12:38:37|3825.
12:38:39|3825.
12:38:40|3825.
12:38:41|3825.
12:38:42|3824.99
12:38:44|3824.98
12:38:45|3824.98
12:38:46|3825.09
12:38:47|3824.98
12:38:48|3824.97
12:38:49|3824.97
12:38:50|3824.97
12:38:51|3824.97
12:38:52|3824.96
12:38:53|3826.
12:38:53|3825.24
12:38:55|3825.24
12:38:56|3825.72
12:38:57|3825.72
12:38:58|3825.72
12:38:59|3825.73
12:38:59|3825.76
12:39:01|3825.74
12:39:02|3825.47
12:39:03|3825.64
12:39:04|3825.63
12:39:04|3825.63
12:39:06|3826.21
12:39:07|3826.99
12:39:08|3826.52
12:39:09|3826.67
12:39:10|3826.67
12:39:11|3826.37
12:39:12|3826.37
12:39:13|3826.37
12:39:14|3826.37
12:39:15|3826.36
12:39:16|3826.37
12:39:17|3826.64
12:39:18|3826.62
12:39:19|3826.61
12:39:21|3826.99
12:39:21|3827.
12:39:24|3826.93
12:39:24|3827.03
12:39:26|3827.12
12:39:27|3827.11
12:39:28|3827.11
12:39:29|3827.11
12:39:29|3827.11
12:39:30|3827.11
12:39:32|3827.11
12:39:33|3827.11
12:39:34|3827.11
12:39:34|3827.05
12:39:36|3827.05
12:39:38|3827.03
12:39:38|3827.03
12:39:39|3827.03
12:39:41|3827.04
12:39:42|3827.04
12:39:43|3827.04
12:39:44|3827.04
12:39:45|3827.04
12:39:46|3827.04
12:39:47|3827.04
12:39:48|3827.04
12:39:49|3827.04
12:39:50|3827.04
12:39:51|3827.04
12:39:52|3827.04
12:39:54|3826.94
12:39:55|3826.94
12:39:56|3826.94
12:39:57|3826.93
12:39:58|3826.93
12:39:59|3826.93
12:40:00|3826.93
12:40:01|3826.21
12:40:02|3826.21
12:40:03|3826.21
12:40:04|3825.57
12:40:06|3825.57
12:40:06|3825.26
12:40:07|3825.26
12:40:08|3825.48
12:40:09|3825.25
12:40:10|3825.25
12:40:11|3825.25
12:40:12|3825.42
12:40:13|3825.42
12:40:14|3825.39
12:40:15|3825.39
12:40:17|3825.37
12:40:17|3825.37
12:40:18|3825.37
12:40:19|3825.34
12:40:20|3825.41
12:40:22|3825.41
12:40:23|3825.42
12:40:24|3825.42
12:40:25|3826.46
12:40:26|3826.46
12:40:27|3826.46
12:40:28|3826.46
12:40:29|3826.46
12:40:30|3826.46
12:40:31|3826.46
12:40:33|3826.46
12:40:34|3826.46
12:40:35|3826.46
12:40:36|3826.46
12:40:38|3826.63
12:40:38|3826.63
12:40:40|3826.63
12:40:40|3826.64
12:40:42|3826.63
12:40:42|3826.64
12:40:44|3826.64
12:40:45|3826.64
12:40:46|3826.64
12:40:47|3826.64
12:40:48|3826.95
12:40:49|3826.69
12:40:49|3826.69
12:40:51|3826.69
12:40:52|3826.69
12:40:53|3826.69
12:40:54|3826.69
12:40:54|3826.69
12:40:55|3826.69
12:40:57|3826.69
12:40:57|3826.69
12:40:59|3826.69
12:40:59|3826.69
12:41:00|3826.85
12:41:01|3826.99
12:41:03|3826.99
12:41:03|3826.99
12:41:05|3826.66
12:41:05|3826.66
12:41:07|3826.36
12:41:07|3826.36
12:41:08|3826.41
12:41:09|3826.41
12:41:12|3826.66
12:41:12|3826.66
12:41:13|3826.65
12:41:14|3825.4
12:41:15|3825.4
12:41:16|3825.4
12:41:17|3825.4
12:41:18|3825.4
12:41:19|3825.4
12:41:20|3825.4
12:41:22|3825.4
12:41:24|3825.4
12:41:26|3825.9
12:41:28|3826.24
12:41:29|3826.32
12:41:30|3826.32
12:41:31|3826.32
12:41:32|3826.66
12:41:33|3826.66
12:41:34|3826.66
12:41:35|3826.66
12:41:36|3826.66
12:41:37|3826.66
12:41:38|3826.66
12:41:39|3826.66
12:41:40|3826.66
12:41:41|3826.66
12:41:42|3826.66
12:41:43|3826.66
12:41:44|3826.66
12:41:45|3826.66
12:41:46|3826.66
12:41:47|3826.66
12:41:48|3826.66
12:41:49|3826.66
12:41:50|3826.66
12:41:51|3826.66
12:41:52|3826.66
12:41:53|3826.59
12:41:54|3826.22
12:41:55|3826.22
12:41:56|3826.22
12:41:57|3825.81
12:41:58|3825.84
12:41:59|3825.62
12:42:00|3825.62
12:42:01|3825.91
12:42:02|3826.09
12:42:03|3826.34
12:42:04|3826.36
12:42:05|3826.36
12:42:06|3826.36
12:42:07|3826.36
12:42:08|3826.35
12:42:10|3826.95
12:42:11|3826.95
12:42:13|3826.95
12:42:13|3826.45
12:42:14|3826.47
12:42:15|3826.47
12:42:16|3826.47
12:42:17|3826.75
12:42:18|3826.75
12:42:19|3826.75
12:42:20|3826.75
12:42:21|3826.75
12:42:23|3826.75
12:42:24|3826.75
12:42:25|3826.74
12:42:27|3826.74
12:42:27|3826.75
12:42:29|3826.75
12:42:30|3826.75
12:42:32|3826.75
12:42:32|3826.75
12:42:33|3826.75
12:42:34|3826.75
12:42:35|3826.75
12:42:36|3826.75
12:42:37|3826.75
12:42:39|3826.75
12:42:40|3827.56
12:42:40|3827.56
12:42:42|3827.52
12:42:43|3827.52
12:42:43|3827.52
12:42:44|3827.52
12:42:45|3827.52
12:42:46|3827.52
12:42:47|3827.5
12:42:49|3827.5
12:42:50|3827.5
12:42:51|3827.51
12:42:52|3827.51
12:42:53|3827.51
12:42:54|3827.51
12:42:55|3827.51
12:42:56|3827.5
12:42:57|3827.5
12:42:58|3827.5
12:42:59|3827.5
12:43:00|3827.26
12:43:01|3827.26
12:43:02|3827.26
12:43:03|3827.26
12:43:04|3827.32
12:43:05|3827.32
12:43:06|3827.32
12:43:07|3827.32
12:43:08|3827.32
12:43:09|3827.5
12:43:10|3827.5
12:43:11|3827.5
12:43:12|3827.5
12:43:13|3827.5
12:43:14|3827.5
12:43:16|3827.5
12:43:17|3827.5
12:43:17|3827.5
12:43:18|3827.5
12:43:19|3827.5
12:43:22|3827.5
12:43:22|3827.5
12:43:25|3827.49
12:43:26|3827.49
12:43:27|3827.49
12:43:28|3827.49
12:43:29|3827.49
12:43:31|3827.32
12:43:32|3827.32
12:43:34|3828.
12:43:35|3828.
12:43:36|3828.
12:43:37|3828.
12:43:38|3828.
12:43:38|3828.
12:43:40|3828.
12:43:41|3828.28
12:43:42|3828.28
12:43:43|3828.28
12:43:44|3828.28
12:43:45|3828.28
12:43:46|3828.28
12:43:47|3828.27
12:43:48|3828.27
12:43:49|3828.28
12:43:50|3828.28
12:43:51|3828.28
12:43:52|3828.28
12:43:53|3828.28
12:43:54|3828.27
12:43:55|3828.27
12:43:56|3828.08
12:43:57|3828.08
12:43:59|3828.08
12:44:00|3828.
12:44:00|3828.
12:44:02|3828.
12:44:03|3828.
12:44:03|3828.
12:44:05|3828.
12:44:06|3827.31
12:44:07|3827.31
12:44:08|3827.31
12:44:09|3827.31
12:44:10|3827.31
12:44:11|3826.99
12:44:12|3826.66
12:44:13|3826.67
12:44:14|3826.48
12:44:15|3826.48
12:44:17|3826.48
12:44:17|3826.48
12:44:18|3826.48
12:44:19|3826.56
12:44:20|3826.56
12:44:21|3826.56
12:44:23|3826.54
12:44:23|3826.53
12:44:26|3826.67
12:44:26|3826.67
12:44:28|3826.67
12:44:29|3826.4
12:44:30|3826.4
12:44:31|3826.48
12:44:33|3826.48
12:44:34|3826.48
12:44:35|3826.47
12:44:36|3826.47
12:44:37|3826.47
12:44:38|3826.47
12:44:39|3826.47
12:44:40|3826.47
12:44:41|3826.47
12:44:42|3826.48
12:44:43|3826.48
12:44:44|3826.48
12:44:45|3826.48
12:44:46|3826.48
12:44:47|3826.49
12:44:48|3826.52
12:44:49|3826.52
12:44:50|3826.52
12:44:51|3826.48
12:44:52|3826.48
12:44:53|3826.48
12:44:54|3826.48
12:44:55|3826.48
12:44:56|3826.49
12:44:57|3826.49
12:44:58|3826.49
12:44:59|3826.49
12:45:00|3826.49
12:45:01|3826.85
12:45:02|3827.97
12:45:03|3827.97
12:45:04|3827.97
12:45:05|3827.97
12:45:06|3828.01
12:45:07|3828.01
12:45:08|3828.01
12:45:09|3828.01
12:45:10|3828.01
12:45:11|3828.01
12:45:12|3828.01
12:45:13|3828.01
12:45:14|3828.01
12:45:15|3828.
12:45:16|3828.
12:45:17|3828.
12:45:18|3826.88
12:45:19|3826.88
12:45:20|3826.88
12:45:21|3826.88
12:45:22|3826.88
12:45:23|3826.88
12:45:24|3826.48
12:45:25|3826.48
12:45:27|3826.48
12:45:29|3826.48
12:45:31|3826.48
12:45:31|3826.48
12:45:33|3825.27
12:45:33|3825.27
12:45:35|3825.27
12:45:36|3825.25
12:45:37|3825.25
12:45:37|3825.26
12:45:39|3826.
12:45:40|3826.
12:45:41|3825.86
12:45:42|3825.86
12:45:43|3825.86
12:45:44|3825.86
12:45:45|3825.43
12:45:45|3826.01
12:45:47|3825.92
12:45:48|3825.89
12:45:48|3825.89
12:45:49|3825.8
12:45:51|3825.81
12:45:52|3825.81
12:45:53|3825.81
12:45:54|3825.79
12:45:55|3825.79
12:45:56|3825.79
12:45:57|3825.79
12:45:58|3825.79
12:45:59|3825.79
12:46:00|3825.79
12:46:00|3825.71
12:46:02|3825.71
12:46:03|3825.57
12:46:04|3825.57
12:46:05|3825.57
12:46:06|3825.61
12:46:06|3825.61
12:46:07|3825.61
12:46:09|3825.61
12:46:10|3825.61
12:46:11|3825.61
12:46:12|3825.53
12:46:13|3825.53
12:46:14|3825.52
12:46:14|3825.52
12:46:15|3825.76
12:46:17|3826.
12:46:18|3826.
12:46:19|3826.
12:46:20|3826.
12:46:21|3826.
12:46:22|3825.99
12:46:23|3826.
12:46:24|3826.
12:46:24|3825.99
12:46:26|3825.99
12:46:27|3825.99
12:46:29|3825.94
12:46:31|3825.94
12:46:32|3825.94
12:46:32|3825.94
12:46:33|3825.94
12:46:35|3825.94
12:46:35|3825.93
12:46:36|3825.94
12:46:37|3825.94
12:46:38|3825.4
12:46:39|3825.4
12:46:40|3825.39
12:46:41|3825.39
12:46:42|3825.39
12:46:43|3825.39
12:46:44|3825.26
12:46:46|3825.26
12:46:46|3825.25
12:46:47|3825.32
12:46:48|3825.32
12:46:49|3825.26
12:46:50|3825.26
12:46:51|3825.
12:46:52|3824.78
12:46:53|3823.59
12:46:54|3823.59
12:46:55|3824.16
12:46:56|3824.16
12:46:57|3824.63
12:46:58|3825.04
12:46:59|3825.03
12:47:00|3825.03
12:47:01|3825.03
12:47:02|3824.59
12:47:03|3824.59
12:47:05|3824.59
12:47:05|3824.59
12:47:06|3824.58
12:47:09|3824.63
12:47:09|3824.63
12:47:10|3824.63
12:47:12|3824.63
12:47:12|3825.24
12:47:14|3824.82
12:47:14|3824.88
12:47:15|3825.21
12:47:16|3825.2
12:47:17|3825.21
12:47:20|3824.37
12:47:20|3824.37
12:47:21|3824.37
12:47:22|3824.37
12:47:23|3824.37
12:47:24|3824.73
12:47:25|3824.73
12:47:26|3824.43
12:47:28|3824.43
12:47:30|3824.4
12:47:32|3824.4
12:47:33|3824.37
12:47:35|3824.37
12:47:35|3824.37
12:47:36|3824.37
12:47:38|3824.37
12:47:40|3823.74
12:47:40|3823.74
12:47:41|3823.74
12:47:42|3823.74
12:47:43|3823.74
12:47:44|3823.74
12:47:45|3823.28
12:47:46|3823.07
12:47:48|3821.99
12:47:49|3822.36
12:47:50|3822.21
12:47:51|3822.26
12:47:52|3821.99
12:47:53|3821.99
12:47:54|3822.1
12:47:55|3822.1
12:47:56|3822.6
12:47:57|3822.6
12:47:58|3822.6
12:47:59|3822.6
12:48:00|3822.61
12:48:01|3823.11
12:48:02|3823.18
12:48:04|3822.77
12:48:04|3822.68
12:48:05|3822.68
12:48:06|3822.84
12:48:07|3822.84
12:48:08|3822.84
12:48:09|3822.84
12:48:11|3822.82
12:48:11|3822.82
12:48:12|3822.93
12:48:13|3823.28
12:48:14|3823.28
12:48:15|3823.28
12:48:16|3823.23
12:48:17|3822.36
12:48:18|3822.38
12:48:19|3822.38
12:48:20|3822.38
12:48:21|3822.38
12:48:22|3822.5
12:48:23|3822.68
12:48:24|3822.96
12:48:25|3823.15
12:48:26|3823.29
12:48:27|3823.29
12:48:29|3823.29
12:48:30|3823.29
12:48:31|3823.29
12:48:33|3823.29
12:48:34|3823.43
12:48:35|3823.43
12:48:37|3823.19
12:48:38|3823.19
12:48:39|3823.19
12:48:40|3823.19
12:48:41|3823.19
12:48:43|3823.19
12:48:44|3823.2
12:48:45|3823.2
12:48:46|3823.2
12:48:47|3823.2
12:48:48|3823.2
12:48:49|3823.19
12:48:50|3823.19
12:48:51|3823.19
12:48:52|3823.19
12:48:52|3823.5
12:48:54|3823.68
12:48:54|3823.68
12:48:56|3823.7
12:48:56|3823.75
12:48:58|3823.73
12:48:59|3823.73
12:49:00|3823.73
12:49:01|3823.72
12:49:02|3823.67
12:49:03|3823.67
12:49:04|3823.67
12:49:05|3823.67
12:49:06|3823.66
12:49:07|3823.67
12:49:08|3823.67
12:49:09|3823.66
12:49:10|3823.66
12:49:11|3823.66
12:49:11|3823.66
12:49:13|3823.67
12:49:14|3823.67
12:49:15|3823.63
12:49:16|3823.63
12:49:17|3823.62
12:49:18|3823.62
12:49:19|3823.62
12:49:20|3823.62
12:49:21|3823.62
12:49:22|3823.63
12:49:23|3823.63
12:49:24|3823.63
12:49:24|3823.63
12:49:26|3823.63
12:49:27|3823.63
12:49:28|3823.62
12:49:29|3823.62
12:49:30|3823.57
12:49:32|3823.57
12:49:33|3823.56
12:49:35|3821.1
12:49:35|3821.1
12:49:37|3821.54
12:49:38|3821.56
12:49:40|3821.56
12:49:41|3821.55
12:49:42|3821.85
12:49:43|3821.85
12:49:45|3821.85
12:49:46|3821.85
12:49:47|3821.85
12:49:48|3821.85
12:49:49|3821.85
12:49:50|3821.85
12:49:52|3821.53
12:49:53|3821.53
12:49:54|3821.53
12:49:54|3821.53
12:49:56|3821.01
12:49:56|3821.01
12:49:58|3821.01
12:49:58|3821.01
12:50:00|3821.01
12:50:01|3821.01
12:50:02|3821.11
12:50:03|3821.47
12:50:04|3821.47
12:50:05|3821.05
12:50:06|3821.05
12:50:07|3821.15
12:50:08|3821.15
12:50:09|3821.15
12:50:09|3821.03
12:50:11|3821.5
12:50:12|3821.5
12:50:13|3821.5
12:50:14|3821.5
12:50:15|3821.5
12:50:16|3821.5
12:50:17|3821.52
12:50:18|3821.47
12:50:19|3821.38
12:50:20|3821.42
12:50:21|3821.39
12:50:22|3821.39
12:50:24|3821.39
12:50:26|3821.39
12:50:26|3821.39
12:50:27|3821.52
12:50:29|3821.86
12:50:30|3821.85
12:50:32|3822.57
12:50:32|3822.32
12:50:33|3822.17
12:50:35|3822.17
12:50:36|3822.16
12:50:37|3822.15
12:50:38|3822.15
12:50:39|3821.94
12:50:40|3821.94
12:50:42|3821.94
12:50:43|3821.96
12:50:44|3821.96
12:50:45|3821.96
12:50:46|3822.31
12:50:47|3822.31
12:50:48|3822.24
12:50:49|3822.24
12:50:50|3822.24
12:50:51|3822.1
12:50:52|3822.1
12:50:53|3822.1
12:50:54|3822.1
12:50:55|3822.04
12:50:56|3822.04
12:50:57|3822.03
12:50:58|3822.03
12:50:59|3822.03
12:51:00|3822.04
12:51:01|3822.04
12:51:02|3822.04
12:51:03|3822.04
12:51:04|3822.18
12:51:05|3822.18
12:51:06|3822.18
12:51:07|3822.18
12:51:08|3822.18
12:51:09|3822.12
12:51:10|3822.12
12:51:12|3822.18
12:51:13|3822.03
12:51:14|3822.1
12:51:15|3822.1
12:51:16|3822.1
12:51:17|3822.1
12:51:18|3822.1
12:51:19|3822.1
12:51:20|3822.11
12:51:21|3822.11
12:51:22|3822.19
12:51:23|3822.34
12:51:24|3822.53
12:51:25|3823.43
12:51:26|3823.99
12:51:27|3823.99
12:51:28|3823.99
12:51:29|3823.99
12:51:30|3823.99
12:51:31|3823.99
12:51:33|3823.99
12:51:34|3823.99
12:51:35|3823.99
12:51:37|3824.
12:51:39|3824.06
12:51:40|3824.52
12:51:41|3824.24
12:51:42|3824.26
12:51:42|3824.3
12:51:44|3824.3
12:51:45|3824.24
12:51:46|3824.2
12:51:47|3824.2
12:51:48|3824.31
12:51:49|3824.31
12:51:50|3824.32
12:51:51|3823.63
12:51:52|3823.63
12:51:53|3823.63
12:51:54|3823.63
12:51:55|3823.63
12:51:55|3823.63
12:51:57|3823.18
12:51:58|3822.93
12:51:59|3822.93
12:52:00|3823.1
12:52:01|3823.1
12:52:01|3823.1
12:52:02|3823.1
12:52:03|3823.1
12:52:05|3823.1
12:52:06|3823.1
12:52:07|3823.1
12:52:08|3823.1
12:52:09|3823.09
12:52:10|3823.09
12:52:11|3823.09
12:52:12|3823.09
12:52:13|3823.1
12:52:14|3823.1
12:52:15|3823.05
12:52:16|3823.05
12:52:17|3823.05
12:52:18|3823.05
12:52:19|3823.05
12:52:20|3820.64
12:52:21|3820.53
12:52:22|3820.44
12:52:23|3820.36
12:52:24|3820.36
12:52:25|3820.33
12:52:26|3820.2
12:52:27|3820.2
12:52:28|3820.2
12:52:29|3820.2
12:52:30|3820.2
12:52:31|3820.45
12:52:32|3820.45
12:52:34|3820.53
12:52:36|3820.53
12:52:37|3820.39
12:52:39|3820.32
12:52:40|3820.22
12:52:41|3820.26
12:52:42|3820.26
12:52:43|3820.26
12:52:44|3820.26
12:52:44|3820.
12:52:45|3820.
12:52:46|3820.
12:52:48|3819.37
12:52:48|3819.41
12:52:50|3819.27
12:52:51|3819.27
12:52:52|3819.35
12:52:52|3819.37
12:52:55|3819.37
12:52:55|3819.37
12:52:57|3820.42
12:52:58|3820.7
12:52:59|3821.04
12:53:00|3821.04
12:53:01|3821.04
12:53:02|3820.4
12:53:03|3820.39
12:53:04|3820.39
12:53:05|3820.41
12:53:06|3820.41
12:53:07|3820.41
12:53:08|3820.
12:53:10|3820.
12:53:10|3820.01
12:53:11|3820.01
12:53:12|3820.01
12:53:13|3820.01
12:53:14|3820.01
12:53:15|3820.01
12:53:16|3820.
12:53:17|3820.
12:53:18|3820.
12:53:19|3820.
12:53:20|3820.
12:53:21|3819.5
12:53:22|3819.5
12:53:23|3819.43
12:53:24|3819.43
12:53:25|3819.42
12:53:26|3819.43
12:53:27|3819.43
12:53:28|3819.43
12:53:29|3819.44
12:53:30|3819.44
12:53:31|3819.44
12:53:32|3819.41
12:53:34|3819.41
12:53:36|3820.6
12:53:37|3820.6
12:53:39|3820.62
12:53:40|3820.62
12:53:41|3820.62
12:53:42|3819.82
12:53:44|3819.82
12:53:44|3819.78
12:53:46|3819.78
12:53:47|3819.78
12:53:48|3820.46
12:53:49|3820.46
12:53:50|3820.45
12:53:51|3820.46
12:53:52|3820.45
12:53:53|3820.45
12:53:54|3820.45
12:53:55|3820.45
12:53:56|3820.45
12:53:56|3820.45
12:53:57|3820.45
12:53:59|3820.45
12:54:00|3820.45
12:54:01|3820.45
12:54:02|3820.45
12:54:03|3820.45
12:54:03|3820.45
12:54:05|3820.45
12:54:06|3820.
12:54:06|3820.
12:54:08|3820.45
12:54:09|3820.45
12:54:10|3820.39
12:54:11|3820.39
12:54:12|3820.39
12:54:13|3820.39
12:54:15|3820.35
12:54:16|3819.84
12:54:17|3819.84
12:54:19|3820.83
12:54:19|3820.83
12:54:20|3820.83
12:54:21|3820.83
12:54:22|3819.88
12:54:23|3819.71
12:54:24|3819.77
12:54:25|3819.77
12:54:26|3819.09
12:54:27|3819.09
12:54:28|3819.09
12:54:29|3819.09
12:54:30|3819.1
12:54:31|3819.1
12:54:32|3819.1
12:54:33|3818.43
12:54:35|3818.44
12:54:36|3818.5
12:54:38|3818.5
12:54:39|3818.5
12:54:40|3818.5
12:54:41|3818.5
12:54:42|3818.5
12:54:43|3818.5
12:54:44|3818.5
12:54:45|3818.91
12:54:46|3819.13
12:54:47|3819.61
12:54:48|3818.7
12:54:49|3818.7
12:54:50|3818.88
12:54:51|3818.88
12:54:52|3818.5
12:54:54|3818.5
12:54:54|3818.5
12:54:56|3818.5
12:54:57|3818.5
12:54:57|3818.5
12:55:00|3818.49
12:55:00|3818.49
12:55:01|3818.5
12:55:03|3818.5
12:55:03|3818.5
12:55:04|3818.5
12:55:06|3818.5
12:55:06|3818.5
12:55:08|3818.5
12:55:08|3818.86
12:55:09|3818.86
12:55:10|3818.87
12:55:11|3818.87
12:55:13|3818.87
12:55:13|3818.88
12:55:14|3818.88
12:55:16|3819.74
12:55:18|3819.31
12:55:18|3818.84
12:55:19|3818.84
12:55:20|3818.84
12:55:21|3818.84
12:55:22|3818.84
12:55:23|3818.85
12:55:25|3818.85
12:55:25|3818.85
12:55:26|3818.85
12:55:27|3818.83
12:55:28|3818.83
12:55:29|3818.78
12:55:30|3818.79
12:55:31|3818.78
12:55:32|3818.78
12:55:33|3819.26
12:55:34|3819.26
12:55:36|3818.89
12:55:38|3818.89
12:55:39|3818.89
12:55:40|3818.87
12:55:41|3818.45
12:55:42|3818.45
12:55:43|3818.45
12:55:44|3818.44
12:55:45|3818.44
12:55:45|3818.44
12:55:47|3818.38
12:55:48|3818.38
12:55:49|3818.38
12:55:50|3818.35
12:55:51|3818.35
12:55:52|3818.35
12:55:53|3818.35
12:55:54|3818.35
12:55:55|3818.35
12:55:57|3818.31
12:55:58|3818.32
12:55:58|3818.32
12:56:00|3818.32
12:56:00|3818.34
12:56:01|3818.34
12:56:04|3818.34
12:56:05|3818.34
12:56:05|3818.34
12:56:06|3818.34
12:56:07|3818.34
12:56:09|3818.34
12:56:10|3818.34
12:56:10|3818.34
12:56:11|3818.34
12:56:12|3818.34
12:56:13|3818.34
12:56:15|3818.34
12:56:15|3818.12
12:56:17|3818.13
12:56:17|3818.13
12:56:18|3818.13
12:56:20|3818.12
12:56:20|3818.12
12:56:21|3818.13
12:56:22|3818.13
12:56:23|3818.17
12:56:24|3818.18
12:56:25|3818.18
12:56:26|3818.18
12:56:27|3817.66
12:56:29|3817.66
12:56:30|3817.66
12:56:31|3817.66
12:56:32|3817.66
12:56:33|3817.65
12:56:34|3817.64
12:56:34|3817.64
12:56:37|3817.64
12:56:39|3818.29
12:56:40|3818.28
12:56:41|3818.28
12:56:42|3818.21
12:56:44|3818.21
12:56:44|3818.21
12:56:46|3818.21
12:56:48|3818.14
12:56:49|3818.14
12:56:50|3818.14
12:56:51|3818.14
12:56:52|3818.14
12:56:53|3818.14
12:56:54|3818.14
12:56:55|3818.18
12:56:56|3818.18
12:56:57|3818.18
12:56:58|3818.18
12:57:00|3818.18
12:57:00|3818.18
12:57:01|3818.18
12:57:03|3818.18
12:57:04|3818.11
12:57:04|3818.11
12:57:05|3818.11
12:57:06|3818.11
12:57:07|3818.11
12:57:08|3818.11
12:57:09|3818.12
12:57:10|3818.12
12:57:11|3818.12
12:57:12|3818.12
12:57:13|3818.12
12:57:14|3818.12
12:57:15|3818.12
12:57:16|3818.12
12:57:17|3818.11
12:57:18|3818.11
12:57:19|3818.11
12:57:20|3818.11
12:57:21|3817.15
12:57:22|3817.15
12:57:23|3817.15
12:57:24|3817.15
12:57:25|3818.08
12:57:26|3817.89
12:57:28|3817.89
12:57:29|3817.89
12:57:29|3817.89
12:57:30|3817.89
12:57:31|3817.88
12:57:32|3817.92
12:57:33|3817.92
12:57:34|3817.92
12:57:35|3817.9
12:57:36|3817.92
12:57:38|3818.59
12:57:39|3818.12
12:57:41|3818.12
12:57:43|3818.12
12:57:43|3818.52
12:57:46|3818.84
12:57:47|3818.84
12:57:48|3818.99
12:57:49|3819.07
12:57:49|3819.08
12:57:51|3819.08
12:57:52|3819.41
12:57:52|3819.51
12:57:55|3820.
12:57:55|3819.99
12:57:56|3819.99
12:57:57|3819.09
12:57:58|3819.08
12:58:00|3819.08
12:58:00|3818.38
12:58:02|3818.38
12:58:02|3818.95
12:58:03|3819.24
12:58:04|3819.24
12:58:05|3819.61
12:58:07|3819.61
12:58:07|3819.61
12:58:08|3819.6
12:58:10|3819.6
12:58:10|3819.6
12:58:11|3820.
12:58:12|3820.
12:58:13|3820.
12:58:14|3820.
12:58:15|3820.01
12:58:16|3820.
12:58:17|3820.
12:58:18|3820.
12:58:19|3820.01
12:58:20|3819.95
12:58:21|3819.55
12:58:22|3819.09
12:58:23|3819.09
12:58:24|3819.09
12:58:25|3819.09
12:58:26|3819.09
12:58:28|3819.09
12:58:28|3819.09
12:58:30|3819.09
12:58:30|3819.09
12:58:31|3819.09
12:58:32|3819.12
12:58:33|3819.12
12:58:34|3819.12
12:58:35|3819.11
12:58:36|3819.11
12:58:37|3819.11
12:58:39|3819.12
12:58:41|3818.85
12:58:43|3818.99
12:58:44|3818.99
12:58:46|3818.99
12:58:47|3818.99
12:58:47|3818.83
12:58:49|3818.83
12:58:49|3818.83
12:58:51|3818.83
12:58:53|3818.83
12:58:54|3818.83
12:58:55|3819.06
12:58:56|3819.06
12:58:56|3819.06
12:58:58|3819.64
12:58:59|3819.62
12:59:00|3819.62
12:59:00|3819.62
12:59:02|3819.62
12:59:03|3819.62
12:59:04|3819.62
12:59:05|3819.61
12:59:06|3819.61
12:59:07|3819.61
12:59:08|3819.61
12:59:09|3819.61
12:59:10|3819.61
12:59:11|3819.61
12:59:12|3819.61
12:59:13|3819.61
12:59:13|3819.61
12:59:14|3819.61
12:59:15|3819.61
12:59:17|3819.61
12:59:18|3819.61
12:59:19|3819.61
12:59:20|3819.61
12:59:21|3819.61
12:59:23|3819.61
12:59:24|3819.6
12:59:25|3819.6
12:59:26|3819.6
12:59:27|3819.6
12:59:28|3819.45
12:59:29|3819.62
12:59:29|3819.62
12:59:31|3819.62
12:59:32|3819.6
12:59:33|3819.6
12:59:34|3819.44
12:59:36|3819.44
12:59:36|3819.44
12:59:37|3819.44
12:59:38|3819.26
12:59:41|3819.26
12:59:42|3819.26
12:59:43|3819.26
12:59:45|3819.25
12:59:46|3819.25
12:59:47|3819.25
12:59:48|3819.25
12:59:49|3819.25
12:59:50|3819.25
12:59:51|3819.25
12:59:52|3819.94
12:59:53|3820.01
12:59:54|3820.21
12:59:55|3820.21
12:59:56|3819.94
12:59:57|3819.94
12:59:58|3819.94
12:59:59|3819.94
13:00:00|3819.94
13:00:01|3819.94
13:00:02|3819.94
13:00:03|3819.35
13:00:04|3819.35
13:00:06|3819.35
13:00:06|3819.35
13:00:07|3819.35
13:00:08|3819.35
13:00:10|3819.36
13:00:11|3819.36
13:00:11|3819.36
13:00:13|3820.47
13:00:13|3821.04
13:00:14|3821.04
13:00:15|3821.04
13:00:16|3821.04
13:00:17|3821.04
13:00:18|3821.04
13:00:19|3821.04
13:00:20|3821.23
13:00:21|3821.15
13:00:22|3821.14
13:00:23|3821.14
13:00:24|3821.14
13:00:25|3821.14
13:00:26|3821.14
13:00:27|3821.14
13:00:28|3821.19
13:00:29|3821.19
13:00:30|3821.19
13:00:31|3822.03
13:00:32|3822.03
13:00:33|3822.03
13:00:34|3822.03
13:00:35|3822.03
13:00:36|3822.03
13:00:37|3822.03
13:00:38|3821.92
13:00:39|3821.92
13:00:41|3822.41
13:00:42|3823.09
13:00:43|3823.09
13:00:44|3823.09
13:00:45|3823.09
13:00:46|3823.09
13:00:47|3823.09
13:00:48|3823.09
13:00:49|3822.86
13:00:50|3822.79
13:00:51|3822.34
13:00:52|3823.02
13:00:53|3822.98
13:00:54|3822.99
13:00:55|3823.1
13:00:56|3823.31
13:00:57|3823.3
13:00:59|3823.3
13:00:59|3823.36
13:01:00|3823.36
13:01:01|3823.36
13:01:02|3823.35
13:01:03|3823.34
13:01:05|3823.84
13:01:06|3823.82
13:01:07|3823.82
13:01:08|3823.82
13:01:09|3823.82
13:01:10|3823.82
13:01:11|3823.82
13:01:12|3823.82
13:01:13|3823.82
13:01:14|3823.58
13:01:15|3823.58
13:01:16|3823.58
13:01:17|3823.58
13:01:18|3823.58
13:01:20|3823.57
13:01:20|3823.56
13:01:21|3823.52
13:01:23|3823.38
13:01:24|3823.36
13:01:25|3823.99
13:01:26|3823.99
13:01:27|3823.99
13:01:28|3824.
13:01:28|3824.
13:01:30|3824.
13:01:31|3824.
13:01:31|3824.
13:01:33|3824.
13:01:33|3824.45
13:01:35|3824.45
13:01:36|3824.45
13:01:37|3823.46
13:01:39|3823.46
13:01:40|3823.46
13:01:40|3823.42
13:01:43|3823.42
13:01:44|3823.1
13:01:46|3823.25
13:01:47|3825.44
13:01:47|3825.38
13:01:50|3825.16
13:01:51|3824.75
13:01:52|3824.75
13:01:53|3824.75
13:01:54|3824.75
13:01:55|3824.75
13:01:56|3824.75
13:01:57|3824.75
13:01:58|3824.75
13:01:59|3824.75
13:02:00|3824.75
13:02:00|3823.97
13:02:02|3823.97
13:02:03|3823.97
13:02:04|3823.97
13:02:05|3823.92
13:02:06|3823.75
13:02:07|3823.94
13:02:08|3823.94
13:02:09|3823.94
13:02:10|3823.94
13:02:11|3823.9
13:02:13|3823.61
13:02:13|3823.61
13:02:15|3823.61
13:02:16|3823.67
13:02:16|3823.62
13:02:18|3822.49
13:02:18|3822.11
13:02:19|3822.11
13:02:22|3822.11
13:02:23|3822.12
13:02:23|3822.12
13:02:24|3821.19
13:02:25|3821.05
13:02:27|3821.19
13:02:27|3821.19
13:02:29|3821.19
13:02:30|3821.18
13:02:31|3821.18
13:02:32|3821.62
13:02:33|3821.62
13:02:34|3821.62
13:02:35|3821.62
13:02:36|3822.07
13:02:37|3822.07
13:02:38|3822.07
13:02:39|3822.07
13:02:40|3822.07
13:02:41|3822.07
13:02:43|3822.07
13:02:45|3822.41
13:02:46|3822.41
13:02:47|3822.41
13:02:48|3822.41
13:02:49|3822.41
13:02:50|3822.41
13:02:51|3822.41
13:02:52|3822.41
13:02:53|3822.41
13:02:55|3823.05
13:02:56|3823.05
13:02:56|3823.05
13:02:58|3823.05
13:02:59|3823.05
13:03:00|3823.05
13:03:01|3823.39
13:03:03|3823.39
13:03:04|3822.47
13:03:04|3822.51
13:03:05|3822.93
13:03:06|3822.93
13:03:08|3822.93
13:03:08|3822.44
13:03:10|3822.54
13:03:11|3822.54
13:03:11|3822.54
13:03:13|3822.54
13:03:13|3822.54
13:03:14|3822.79
13:03:16|3821.63
13:03:17|3821.63
13:03:17|3821.63
13:03:20|3821.63
13:03:20|3821.64
13:03:22|3821.69
13:03:23|3821.69
13:03:24|3822.78
13:03:25|3822.78
13:03:26|3822.77
13:03:27|3822.77
13:03:28|3822.77
13:03:29|3822.77
13:03:30|3822.72
13:03:31|3822.72
13:03:32|3823.03
13:03:33|3823.25
13:03:34|3823.25
13:03:35|3823.25
13:03:36|3823.25
13:03:37|3823.25
13:03:38|3823.25
13:03:39|3823.25
13:03:40|3823.25
13:03:41|3823.2
13:03:42|3823.2
13:03:43|3823.2
13:03:45|3823.2
13:03:46|3823.2
13:03:47|3823.21
13:03:49|3823.21
13:03:49|3823.21
13:03:51|3823.21
13:03:52|3823.21
13:03:53|3823.21
13:03:54|3823.21
13:03:55|3823.21
13:03:56|3823.21
13:03:57|3823.21
13:03:58|3823.21
13:03:59|3823.21
13:04:00|3823.19
13:04:01|3822.69
13:04:02|3822.69
13:04:03|3822.74
13:04:04|3823.21
13:04:05|3823.78
13:04:06|3823.78
13:04:07|3823.78
13:04:08|3823.78
13:04:09|3823.78
13:04:10|3823.77
13:04:11|3822.31
13:04:12|3822.31
13:04:13|3822.31
13:04:14|3822.31
13:04:15|3822.31
13:04:16|3822.31
13:04:17|3822.64
13:04:18|3821.95
13:04:19|3821.95
13:04:20|3821.95
13:04:21|3821.95
13:04:22|3821.94
13:04:23|3821.94
13:04:24|3821.89
13:04:25|3821.89
13:04:26|3821.89
13:04:26|3821.89
13:04:28|3821.89
13:04:28|3821.95
13:04:31|3821.95
13:04:31|3822.37
13:04:32|3822.37
13:04:33|3822.37
13:04:34|3822.37
13:04:35|3822.38
13:04:36|3822.38
13:04:37|3822.43
13:04:38|3822.43
13:04:39|3822.43
13:04:40|3822.43
13:04:42|3822.43
13:04:42|3822.43
13:04:43|3822.43
13:04:46|3822.43
13:04:46|3822.43
13:04:47|3822.43
13:04:49|3822.8
13:04:50|3822.8
13:04:51|3822.68
13:04:52|3822.69
13:04:53|3822.69
13:04:54|3822.69
13:04:56|3822.81
13:04:57|3822.81
13:04:58|3822.81
13:04:59|3822.81
13:05:00|3822.81
13:05:02|3822.69
13:05:03|3822.69
13:05:04|3822.69
13:05:04|3822.68
13:05:06|3822.68
13:05:07|3822.85
13:05:09|3822.59
13:05:10|3822.61
13:05:10|3822.61
13:05:11|3822.7
13:05:13|3822.71
13:05:14|3822.71
13:05:15|3822.7
13:05:16|3822.7
13:05:17|3822.69
13:05:18|3822.68
13:05:19|3822.69
13:05:20|3822.69
13:05:21|3822.69
13:05:22|3822.69
13:05:23|3822.69
13:05:24|3822.68
13:05:25|3821.7
13:05:26|3821.58
13:05:27|3821.58
13:05:28|3821.58
13:05:29|3821.58
13:05:31|3821.58
13:05:32|3821.58
13:05:33|3821.58
13:05:34|3821.58
13:05:35|3821.58
13:05:36|3821.58
13:05:37|3821.58
13:05:38|3821.58
13:05:39|3821.58
13:05:40|3821.58
13:05:41|3821.76
13:05:42|3821.76
13:05:43|3821.76
13:05:44|3821.76
13:05:45|3821.76
13:05:47|3821.76
13:05:48|3821.76
13:05:49|3821.76
13:05:51|3821.75
13:05:52|3821.76
13:05:53|3821.76
13:05:54|3821.76
13:05:55|3821.76
13:05:56|3821.76
13:05:57|3821.76
13:05:58|3821.76
13:05:58|3821.76
13:06:00|3821.76
13:06:01|3821.76
13:06:03|3821.76
13:06:04|3821.76
13:06:04|3821.76
13:06:05|3821.76
13:06:07|3821.76
13:06:07|3821.76
13:06:09|3821.76
13:06:10|3821.76
13:06:11|3821.76
13:06:12|3821.76
13:06:13|3821.75
13:06:14|3821.75
13:06:15|3821.76
13:06:16|3821.76
13:06:16|3821.76
13:06:18|3821.77
13:06:19|3821.77
13:06:20|3821.77
13:06:21|3821.77
13:06:22|3821.7
13:06:23|3821.7
13:06:24|3821.7
13:06:25|3821.7
13:06:26|3821.69
13:06:27|3821.69
13:06:28|3821.68
13:06:29|3821.68
13:06:30|3821.68
13:06:31|3821.68
13:06:32|3821.68
13:06:33|3821.68
13:06:34|3821.67
13:06:35|3821.63
13:06:36|3821.63
13:06:37|3821.63
13:06:38|3821.63
13:06:39|3821.63
13:06:40|3821.63
13:06:41|3821.63
13:06:42|3821.63
13:06:44|3821.63
13:06:45|3821.54
13:06:45|3821.54
13:06:48|3821.54
13:06:49|3821.54
13:06:51|3821.54
13:06:52|3821.54
13:06:53|3821.54
13:06:54|3821.54
13:06:55|3821.54
13:06:57|3821.54
13:06:58|3821.53
13:06:59|3821.53
13:06:59|3821.53
13:07:00|3821.53
13:07:02|3821.54
13:07:03|3821.54
13:07:04|3820.
13:07:04|3819.41
13:07:06|3819.41
13:07:06|3819.41
13:07:07|3819.41
13:07:09|3819.41
13:07:09|3819.41
13:07:11|3819.41
13:07:13|3820.46
13:07:13|3820.46
13:07:14|3820.46
13:07:15|3819.88
13:07:16|3819.88
13:07:17|3819.88
13:07:18|3819.88
13:07:19|3819.88
13:07:20|3819.88
13:07:21|3819.88
13:07:22|3819.88
13:07:23|3819.88
13:07:24|3819.88
13:07:25|3819.94
13:07:26|3819.94
13:07:27|3821.68
13:07:28|3823.16
13:07:29|3822.06
13:07:30|3823.03
13:07:31|3823.03
13:07:33|3823.43
13:07:34|3823.91
13:07:35|3823.92
13:07:36|3823.92
13:07:37|3823.92
13:07:38|3823.92
13:07:39|3823.92
13:07:40|3823.92
13:07:41|3823.92
13:07:42|3823.92
13:07:43|3823.87
13:07:44|3823.87
13:07:45|3823.87
13:07:46|3823.87
13:07:47|3823.85
13:07:48|3823.85
13:07:50|3823.85
13:07:51|3823.85
13:07:52|3822.79
13:07:53|3822.79
13:07:54|3822.79
13:07:55|3822.79
13:07:56|3823.42
13:07:57|3823.42
13:07:58|3823.42
13:07:59|3823.42
13:08:00|3823.42
13:08:01|3823.42
13:08:03|3823.15
13:08:04|3822.88
13:08:06|3822.88
13:08:07|3822.88
13:08:07|3822.88
13:08:09|3822.88
13:08:09|3822.88
13:08:11|3822.85
13:08:11|3822.85
13:08:13|3822.85
13:08:14|3822.85
13:08:15|3822.85
13:08:16|3822.85
13:08:16|3822.85
13:08:18|3822.85
13:08:18|3822.85
13:08:19|3822.73
13:08:20|3822.73
13:08:21|3822.91
13:08:23|3823.21
13:08:23|3823.22
13:08:24|3823.22
13:08:27|3823.22
13:08:27|3823.22
13:08:28|3823.22
13:08:29|3823.04
13:08:30|3823.04
13:08:31|3823.04
13:08:32|3823.03
13:08:33|3823.
13:08:34|3822.87
13:08:35|3822.88
13:08:36|3822.84
13:08:38|3823.05
13:08:38|3823.05
13:08:39|3822.86
13:08:41|3822.86
13:08:41|3822.86
13:08:42|3822.86
13:08:44|3821.75
13:08:44|3822.75
13:08:45|3821.95
13:08:47|3821.95
13:08:47|3821.95
13:08:49|3821.95
13:08:51|3821.95
13:08:52|3821.55
13:08:53|3821.18
13:08:54|3821.18
13:08:55|3821.18
13:08:56|3821.01
13:08:57|3821.01
13:08:58|3821.01
13:09:00|3821.01
13:09:01|3821.01
13:09:03|3821.01
13:09:04|3821.01
13:09:06|3821.01
13:09:06|3821.13
13:09:07|3821.13
13:09:08|3821.13
13:09:09|3821.13
13:09:10|3821.13
13:09:11|3821.16
13:09:12|3821.14
13:09:13|3821.14
13:09:14|3820.6
13:09:15|3820.19
13:09:16|3820.18
13:09:17|3820.18
13:09:18|3820.18
13:09:19|3820.18
13:09:20|3820.18
13:09:22|3820.18
13:09:23|3820.19
13:09:24|3820.25
13:09:25|3820.25
13:09:26|3820.25
13:09:27|3820.25
13:09:28|3820.76
13:09:29|3821.
13:09:30|3821.
13:09:31|3821.
13:09:32|3821.
13:09:33|3821.
13:09:34|3820.93
13:09:35|3820.93
13:09:36|3820.93
13:09:37|3820.93
13:09:38|3821.12
13:09:39|3821.12
13:09:40|3821.12
13:09:41|3820.98
13:09:43|3820.98
13:09:44|3820.98
13:09:45|3820.98
13:09:46|3820.98
13:09:47|3820.98
13:09:49|3820.98
13:09:51|3820.98
13:09:52|3820.98
13:09:53|3820.98
13:09:54|3820.98
13:09:55|3820.98
13:09:56|3820.93
13:09:57|3820.3
13:09:59|3820.25
13:10:01|3820.25
13:10:02|3820.25
13:10:03|3820.25
13:10:04|3820.25
13:10:05|3820.25
13:10:06|3820.31
13:10:06|3820.31
13:10:08|3820.35
13:10:09|3820.98
13:10:10|3820.97
13:10:11|3820.97
13:10:12|3820.97
13:10:13|3820.97
13:10:14|3820.98
13:10:15|3820.98
13:10:16|3820.98
13:10:17|3820.98
13:10:19|3820.98
13:10:19|3820.98
13:10:20|3820.98
13:10:21|3820.98
13:10:22|3820.96
13:10:23|3820.96
13:10:24|3820.96
13:10:25|3821.51
13:10:26|3821.51
13:10:28|3821.51
13:10:29|3821.51
13:10:30|3821.51
13:10:31|3821.85
13:10:32|3821.85
13:10:33|3821.85
13:10:34|3821.85
13:10:35|3821.85
13:10:36|3821.85
13:10:37|3822.78
13:10:38|3823.3
13:10:39|3822.63
13:10:40|3823.01
13:10:41|3823.01
13:10:42|3822.68
13:10:43|3822.69
13:10:44|3822.71
13:10:45|3822.
13:10:46|3822.
13:10:47|3822.35
13:10:48|3822.35
13:10:49|3822.35
13:10:51|3822.35
13:10:52|3822.35
13:10:54|3822.58
13:10:55|3822.51
13:10:57|3822.51
13:10:58|3822.51
13:10:58|3822.75
13:11:00|3822.68
13:11:01|3822.68
13:11:02|3822.62
13:11:03|3822.76
13:11:04|3822.76
13:11:05|3822.76
13:11:07|3822.75
13:11:07|3822.83
13:11:09|3822.83
13:11:09|3822.83
13:11:10|3822.83
13:11:13|3822.94
13:11:13|3822.94
13:11:14|3822.94
13:11:15|3822.83
13:11:16|3822.83
13:11:17|3822.83
13:11:18|3822.83
13:11:19|3822.48
13:11:20|3822.48
13:11:21|3822.48
13:11:22|3822.06
13:11:23|3822.06
13:11:24|3822.06
13:11:25|3822.06
13:11:26|3822.06
13:11:27|3822.06
13:11:29|3822.06
13:11:29|3822.06
13:11:30|3822.06
13:11:31|3822.05
13:11:32|3822.05
13:11:33|3822.05
13:11:34|3822.05
13:11:35|3822.05
13:11:36|3822.05
13:11:37|3822.05
13:11:38|3821.96
13:11:39|3821.7
13:11:40|3821.7
13:11:41|3821.7
13:11:42|3821.7
13:11:43|3821.7
13:11:44|3821.7
13:11:45|3821.7
13:11:46|3821.7
13:11:47|3821.7
13:11:48|3821.7
13:11:49|3821.76
13:11:50|3821.76
13:11:52|3821.76
13:11:54|3821.97
13:11:55|3821.97
13:11:56|3821.97
13:11:57|3821.97
13:11:59|3821.97
13:12:00|3821.97
13:12:01|3822.
13:12:01|3822.
13:12:04|3822.
13:12:04|3822.
13:12:06|3822.
13:12:07|3822.
13:12:08|3822.
13:12:10|3821.99
13:12:10|3821.99
13:12:11|3821.99
13:12:12|3821.99
13:12:13|3821.99
13:12:14|3821.99
13:12:15|3821.99
13:12:17|3822.
13:12:18|3822.
13:12:19|3822.6
13:12:20|3822.6
13:12:21|3822.98
13:12:22|3822.98
13:12:23|3822.98
13:12:24|3822.98
13:12:25|3822.98
13:12:26|3822.92
13:12:27|3822.92
13:12:28|3822.92
13:12:29|3822.67
13:12:30|3822.67
13:12:31|3822.67
13:12:33|3822.67
13:12:33|3822.73
13:12:34|3822.73
13:12:36|3822.73
13:12:37|3822.73
13:12:38|3822.75
13:12:39|3822.75
13:12:39|3822.75
13:12:41|3822.75
13:12:41|3822.75
13:12:42|3822.08
13:12:44|3822.05
13:12:45|3822.04
13:12:46|3822.04
13:12:46|3822.04
13:12:48|3822.04
13:12:49|3822.1
13:12:50|3822.1
13:12:51|3822.
13:12:52|3822.
13:12:54|3822.01
13:12:56|3822.01
13:12:57|3822.01
13:12:58|3822.01
13:12:59|3822.01
13:13:00|3822.01
13:13:02|3822.01
13:13:03|3822.01
13:13:05|3822.01
13:13:06|3822.01
13:13:07|3822.01
13:13:07|3822.01
13:13:09|3822.01
13:13:10|3822.01
13:13:11|3822.01
13:13:12|3822.01
13:13:12|3822.01
13:13:14|3822.01
13:13:16|3822.01
13:13:16|3822.
13:13:17|3822.
13:13:18|3822.01
13:13:19|3822.
13:13:20|3822.
13:13:21|3822.
13:13:22|3822.
13:13:23|3822.01
13:13:25|3822.01
13:13:25|3822.1
13:13:26|3822.1
13:13:27|3822.11
13:13:28|3822.24
13:13:29|3822.24
13:13:30|3822.34
13:13:31|3822.34
13:13:32|3822.34
13:13:33|3822.09
13:13:34|3822.08
13:13:35|3821.21
13:13:36|3821.21
13:13:37|3821.21
13:13:38|3821.21
13:13:39|3821.21
13:13:40|3821.34
13:13:41|3821.35
13:13:42|3821.35
13:13:43|3821.34
13:13:44|3821.2
13:13:45|3821.16
13:13:46|3821.16
13:13:47|3821.16
13:13:48|3821.16
13:13:49|3821.16
13:13:50|3821.16
13:13:51|3821.16
13:13:52|3821.16
13:13:54|3821.11
13:13:56|3820.97
13:13:57|3821.03
13:13:58|3821.03
13:14:00|3821.03
13:14:00|3820.94
13:14:02|3820.93
13:14:03|3820.93
13:14:04|3820.93
13:14:06|3820.93
13:14:07|3820.93
13:14:07|3820.93
13:14:09|3820.93
13:14:09|3820.93
13:14:11|3821.1
13:14:12|3821.1
13:14:13|3821.1
13:14:13|3821.1
13:14:15|3821.1
13:14:16|3821.1
13:14:17|3821.91
13:14:18|3821.91
13:14:18|3821.93
13:14:20|3821.93
13:14:21|3821.93
13:14:22|3821.93
13:14:23|3821.93
13:14:24|3821.93
13:14:25|3821.89
13:14:25|3821.94
13:14:27|3822.1
13:14:28|3822.17
13:14:28|3822.17
13:14:29|3822.42
13:14:30|3822.42
13:14:31|3822.42
13:14:33|3822.43
13:14:33|3822.43
13:14:36|3822.43
13:14:36|3822.43
13:14:37|3822.43
13:14:38|3822.43
13:14:39|3821.82
13:14:40|3821.82
13:14:41|3821.84
13:14:42|3821.81
13:14:43|3821.81
13:14:44|3821.81
13:14:45|3821.53
13:14:46|3821.53
13:14:47|3821.53
13:14:48|3821.53
13:14:49|3821.53
13:14:50|3821.53
13:14:51|3820.86
13:14:52|3820.85
13:14:53|3820.86
13:14:55|3820.86
13:14:56|3820.86
13:14:58|3820.86
13:14:59|3820.86
13:15:00|3820.85
13:15:00|3820.86
13:15:02|3820.86
13:15:04|3820.91
13:15:05|3820.92
13:15:06|3820.92
13:15:07|3821.32
13:15:08|3821.54
13:15:09|3821.54
13:15:10|3821.54
13:15:11|3821.54
13:15:12|3821.53
13:15:14|3821.53
13:15:15|3821.52
13:15:16|3822.02
13:15:17|3822.58
13:15:18|3822.65
13:15:18|3822.65
13:15:20|3822.65
13:15:21|3822.65
13:15:22|3822.13
13:15:23|3822.32
13:15:24|3822.32
13:15:25|3822.59
13:15:26|3823.
13:15:26|3822.96
13:15:28|3822.96
13:15:29|3822.96
13:15:29|3822.96
13:15:31|3823.45
13:15:32|3823.45
13:15:33|3823.45
13:15:33|3823.59
13:15:35|3823.59
13:15:36|3823.67
13:15:37|3823.67
13:15:39|3823.67
13:15:40|3823.67
13:15:41|3823.67
13:15:41|3823.64
13:15:43|3823.63
13:15:43|3823.64
13:15:45|3823.64
13:15:46|3823.43
13:15:46|3823.43
13:15:48|3822.94
13:15:48|3822.94
13:15:50|3822.94
13:15:51|3822.51
13:15:51|3822.53
13:15:53|3822.52
13:15:54|3822.51
13:15:54|3822.51
13:15:56|3822.71
13:15:58|3822.71
13:15:59|3822.94
13:15:59|3822.94
13:16:01|3822.94
13:16:02|3822.86
13:16:02|3822.86
13:16:04|3822.86
13:16:05|3823.61
13:16:06|3823.61
13:16:07|3823.61
13:16:07|3823.63
13:16:10|3823.63
13:16:12|3823.63
13:16:12|3823.64
13:16:13|3823.64
13:16:14|3824.44
13:16:15|3824.66
13:16:16|3824.66
13:16:17|3824.66
13:16:18|3824.66
13:16:19|3824.64
13:16:20|3824.64
13:16:22|3824.65
13:16:23|3824.66
13:16:24|3824.65
13:16:25|3824.65
13:16:26|3824.65
13:16:27|3824.65
13:16:28|3824.72
13:16:29|3824.72
13:16:30|3824.72
13:16:31|3824.72
13:16:33|3824.72
13:16:33|3824.71
13:16:35|3824.72
13:16:36|3824.72
13:16:36|3824.72
13:16:38|3824.72
13:16:39|3824.72
13:16:40|3824.71
13:16:41|3824.71
13:16:41|3824.72
13:16:42|3824.72
13:16:44|3824.72
13:16:45|3824.72
13:16:46|3824.72
13:16:47|3824.72
13:16:49|3824.72
13:16:50|3824.72
13:16:51|3824.72
13:16:51|3824.99
13:16:52|3825.
13:16:53|3825.
13:16:55|3824.83
13:16:55|3824.83
13:16:58|3824.83
13:16:59|3824.87
13:17:00|3825.
13:17:02|3825.
13:17:02|3825.
13:17:04|3824.99
13:17:04|3824.99
13:17:06|3824.99
13:17:07|3824.99
13:17:09|3824.99
13:17:10|3824.99
13:17:11|3825.
13:17:12|3825.07
13:17:13|3825.08
13:17:14|3825.08
13:17:15|3825.08
13:17:17|3825.
13:17:17|3825.
13:17:20|3825.
13:17:20|3825.
13:17:21|3825.
13:17:22|3825.12
13:17:24|3825.12
13:17:24|3825.28
13:17:25|3826.19
13:17:26|3826.32
13:17:27|3826.32
13:17:28|3826.33
13:17:29|3826.33
13:17:30|3826.96
13:17:32|3826.96
13:17:33|3826.96
13:17:33|3826.95
13:17:34|3826.95
13:17:35|3826.95
13:17:36|3826.95
13:17:37|3826.95
13:17:38|3826.95
13:17:39|3827.
13:17:41|3827.
13:17:41|3827.01
13:17:43|3827.01
13:17:44|3827.01
13:17:44|3827.01
13:17:45|3827.01
13:17:46|3827.01
13:17:48|3829.27
13:17:49|3829.22
13:17:49|3829.55
13:17:50|3829.25
13:17:53|3829.6
13:17:53|3830.
13:17:54|3830.
13:17:55|3830.
13:17:56|3830.49
13:17:58|3830.49
13:17:59|3830.5
13:18:00|3830.5
13:18:02|3830.5
13:18:04|3830.5
13:18:05|3830.5
13:18:06|3830.5
13:18:07|3830.5
13:18:08|3830.49
13:18:09|3830.49
13:18:10|3830.49
13:18:11|3829.26
13:18:12|3829.26
13:18:13|3829.2
13:18:14|3829.2
13:18:15|3829.32
13:18:16|3829.71
13:18:17|3829.71
13:18:18|3829.71
13:18:19|3829.71
13:18:21|3829.63
13:18:22|3829.5
13:18:23|3829.5
13:18:24|3829.92
13:18:25|3829.92
13:18:26|3829.17
13:18:26|3829.03
13:18:28|3828.69
13:18:29|3828.69
13:18:30|3828.69
13:18:30|3828.69
13:18:32|3828.69
13:18:33|3829.
13:18:35|3829.
13:18:35|3828.69
13:18:36|3827.9
13:18:37|3827.9
13:18:38|3827.96
13:18:39|3827.96
13:18:41|3827.96
13:18:41|3828.32
13:18:42|3828.28
13:18:43|3828.28
13:18:44|3828.28
13:18:45|3828.28
13:18:46|3828.28
13:18:48|3828.28
13:18:49|3828.24
13:18:49|3828.22
13:18:51|3828.22
13:18:52|3828.22
13:18:53|3828.68
13:18:54|3828.68
13:18:54|3828.19
13:18:56|3828.19
13:18:57|3828.19
13:18:57|3827.86
13:19:00|3828.11
13:19:02|3828.11
13:19:02|3828.11
13:19:03|3828.11
13:19:04|3828.11
13:19:05|3828.11
13:19:07|3828.11
13:19:08|3828.01
13:19:09|3828.01
13:19:10|3828.19
13:19:12|3828.18
13:19:13|3828.18
13:19:14|3828.
13:19:15|3828.
13:19:16|3828.
13:19:17|3827.99
13:19:18|3827.99
13:19:19|3827.99
13:19:20|3827.99
13:19:21|3827.44
13:19:22|3827.44
13:19:23|3827.46
13:19:24|3827.46
13:19:25|3827.46
13:19:26|3827.46
13:19:26|3826.63
13:19:28|3826.34
13:19:29|3826.33
13:19:30|3826.34
13:19:30|3826.34
13:19:32|3826.34
13:19:32|3826.34
13:19:34|3826.34
13:19:35|3826.34
13:19:36|3826.34
13:19:36|3826.34
13:19:38|3826.34
13:19:38|3826.34
13:19:40|3826.34
13:19:41|3826.34
13:19:42|3826.34
13:19:42|3826.01
13:19:44|3826.
13:19:45|3826.
13:19:46|3826.
13:19:46|3826.
13:19:48|3826.
13:19:48|3826.
13:19:50|3826.
13:19:51|3826.
13:19:52|3826.
13:19:53|3826.07
13:19:54|3826.34
13:19:55|3826.44
13:19:56|3826.43
13:19:57|3826.29
13:19:57|3826.29
13:19:59|3826.3
13:20:01|3826.3
13:20:02|3826.5
13:20:03|3826.92
13:20:03|3826.92
13:20:05|3826.92
13:20:06|3827.31
13:20:08|3827.31
13:20:09|3826.01
13:20:10|3826.
13:20:11|3826.
13:20:12|3826.
13:20:13|3826.
13:20:15|3826.
13:20:16|3826.
13:20:16|3826.
13:20:17|3825.62
13:20:18|3825.62
13:20:19|3825.62
13:20:20|3825.62
13:20:22|3825.62
13:20:23|3825.62
13:20:23|3825.87
13:20:25|3824.99
13:20:26|3824.99
13:20:26|3824.99
13:20:27|3824.99
13:20:28|3824.99
13:20:29|3824.99
13:20:30|3824.99
13:20:31|3824.99
13:20:32|3824.75
13:20:33|3824.75
13:20:34|3824.75
13:20:35|3824.75
13:20:36|3824.75
13:20:37|3824.75
13:20:38|3824.76
13:20:40|3824.82
13:20:40|3824.82
13:20:42|3824.96
13:20:43|3824.96
13:20:43|3824.99
13:20:45|3824.99
13:20:45|3824.99
13:20:46|3824.99
13:20:47|3824.99
13:20:48|3824.98
13:20:50|3824.99
13:20:51|3824.99
13:20:51|3824.99
13:20:52|3824.99
13:20:53|3824.99
13:20:54|3824.99
13:20:56|3824.99
13:20:57|3824.98
13:20:58|3824.98
13:20:59|3824.98
13:20:59|3824.98
13:21:02|3824.98
13:21:03|3825.19
13:21:04|3825.19
13:21:05|3825.19
13:21:07|3824.99
13:21:08|3824.96
13:21:10|3824.96
13:21:12|3824.96
13:21:13|3825.13
13:21:14|3825.08
13:21:16|3825.08
13:21:16|3825.07
13:21:18|3825.06
13:21:19|3825.06
13:21:20|3825.06
13:21:21|3825.29
13:21:22|3825.32
13:21:23|3825.32
13:21:24|3825.33
13:21:24|3825.33
13:21:27|3825.33
13:21:27|3825.33
13:21:29|3825.72
13:21:31|3826.
13:21:31|3826.
13:21:32|3826.
13:21:33|3826.
13:21:34|3826.
13:21:35|3826.
13:21:37|3826.
13:21:38|3826.
13:21:39|3826.
13:21:40|3826.
13:21:41|3826.
13:21:42|3826.
13:21:43|3825.97
13:21:44|3825.97
13:21:45|3825.99
13:21:46|3825.99
13:21:47|3825.99
13:21:48|3825.99
13:21:50|3825.99
13:21:50|3825.99
13:21:51|3825.99
13:21:52|3825.99
13:21:53|3825.99
13:21:54|3825.99
13:21:55|3825.99
13:21:56|3825.99
13:21:57|3826.
13:21:58|3826.
13:21:59|3826.
13:22:00|3826.
13:22:02|3826.
13:22:04|3826.
13:22:05|3826.
13:22:06|3826.
13:22:08|3826.
13:22:09|3826.
13:22:10|3826.
13:22:11|3825.99
13:22:12|3826.
13:22:13|3826.
13:22:14|3826.
13:22:15|3826.
13:22:16|3826.
13:22:17|3826.
13:22:18|3826.
13:22:19|3826.
13:22:21|3826.
13:22:21|3826.
13:22:22|3826.
13:22:23|3826.16
13:22:25|3826.16
13:22:26|3826.16
13:22:27|3826.16
13:22:28|3826.16
13:22:29|3826.16
13:22:30|3826.15
13:22:31|3826.16
13:22:32|3826.16
13:22:33|3826.15
13:22:34|3826.12
13:22:35|3826.12
13:22:36|3826.12
13:22:37|3826.12
13:22:38|3826.12
13:22:39|3826.12
13:22:40|3826.12
13:22:41|3825.99
13:22:42|3825.99
13:22:43|3825.99
13:22:44|3825.99
13:22:45|3825.98
13:22:46|3825.98
13:22:47|3825.98
13:22:48|3825.97
13:22:49|3825.97
13:22:50|3825.93
13:22:51|3825.93
13:22:52|3825.93
13:22:53|3825.93
13:22:54|3825.93
13:22:55|3825.93
13:22:56|3825.93
13:22:57|3825.93
13:22:58|3825.93
13:22:59|3826.33
13:23:00|3825.98
13:23:01|3825.98
13:23:02|3826.05
13:23:04|3826.22
13:23:06|3826.22
13:23:07|3826.09
13:23:08|3826.09
13:23:10|3826.09
13:23:11|3826.09
13:23:12|3826.41
13:23:13|3826.41
13:23:14|3826.41
13:23:15|3826.77
13:23:16|3826.77
13:23:17|3826.77
13:23:18|3826.77
13:23:19|3826.78
13:23:20|3826.78
13:23:21|3826.78
13:23:22|3826.78
13:23:23|3827.06
13:23:24|3827.5
13:23:25|3828.19
13:23:26|3828.19
13:23:27|3828.19
13:23:28|3828.19
13:23:29|3828.34
13:23:30|3828.34
13:23:31|3828.34
13:23:32|3828.34
13:23:33|3828.34
13:23:34|3828.34
13:23:35|3828.39
13:23:36|3828.39
13:23:37|3828.38
13:23:38|3828.38
13:23:39|3828.35
13:23:40|3828.35
13:23:41|3828.35
13:23:42|3828.38
13:23:43|3828.39
13:23:44|3828.39
13:23:45|3828.39
13:23:46|3828.39
13:23:47|3828.39
13:23:48|3828.39
13:23:49|3828.39
13:23:50|3828.39
13:23:51|3828.77
13:23:52|3829.12
13:23:53|3829.12
13:23:54|3829.12
13:23:55|3829.12
13:23:56|3829.12
13:23:57|3829.12
13:23:58|3828.94
13:23:59|3828.94
13:24:00|3828.94
13:24:01|3829.14
13:24:02|3828.41
13:24:03|3828.41
13:24:05|3828.4
13:24:07|3828.4
13:24:08|3829.52
13:24:08|3829.52
13:24:10|3828.73
13:24:12|3828.73
13:24:12|3828.73
13:24:13|3828.73
13:24:14|3828.73
13:24:15|3828.73
13:24:17|3828.65
13:24:17|3828.65
13:24:18|3828.65
13:24:19|3828.65
13:24:20|3828.56
13:24:21|3828.56
13:24:23|3828.56
13:24:24|3828.56
13:24:25|3828.57
13:24:26|3828.57
13:24:27|3828.57
13:24:28|3828.57
13:24:29|3828.57
13:24:30|3828.66
13:24:31|3828.66
13:24:32|3828.66
13:24:33|3828.66
13:24:34|3828.58
13:24:35|3828.58
13:24:36|3828.58
13:24:37|3828.58
13:24:38|3828.75
13:24:39|3828.78
13:24:40|3828.78
13:24:41|3828.78
13:24:42|3828.75
13:24:43|3828.81
13:24:44|3828.7
13:24:45|3828.73
13:24:46|3828.73
13:24:47|3828.73
13:24:48|3828.67
13:24:49|3828.67
13:24:50|3828.67
13:24:51|3828.67
13:24:52|3828.67
13:24:53|3828.67
13:24:54|3828.67
13:24:55|3828.67
13:24:56|3828.67
13:24:57|3828.79
13:24:58|3828.79
13:24:59|3828.76
13:25:00|3828.76
13:25:01|3828.82
13:25:02|3828.81
13:25:03|3828.94
13:25:04|3828.8
13:25:06|3828.8
13:25:08|3828.79
13:25:10|3828.79
13:25:10|3828.79
13:25:11|3828.79
13:25:13|3828.79
13:25:14|3828.75
13:25:15|3828.64
13:25:16|3828.64
13:25:17|3828.64
13:25:18|3828.64
13:25:19|3828.64
13:25:20|3828.76
13:25:22|3828.76
13:25:23|3828.76
13:25:24|3828.76
13:25:25|3828.81
13:25:25|3828.81
13:25:27|3828.81
13:25:28|3828.76
13:25:29|3828.93
13:25:30|3828.93
13:25:31|3828.93
13:25:32|3828.93
13:25:33|3828.93
13:25:34|3828.93
13:25:35|3828.76
13:25:36|3827.54
13:25:37|3827.19
13:25:38|3826.48
13:25:39|3826.48
13:25:40|3826.48
13:25:41|3826.48
13:25:42|3826.48
13:25:43|3826.48
13:25:44|3826.43
13:25:45|3826.43
13:25:46|3826.64
13:25:47|3826.64
13:25:48|3826.24
13:25:49|3826.24
13:25:50|3826.49
13:25:51|3825.95
13:25:52|3825.95
13:25:53|3826.44
13:25:54|3826.44
13:25:55|3826.44
13:25:56|3826.44
13:25:57|3826.44
13:25:58|3826.44
13:25:59|3826.44
13:26:00|3826.44
13:26:01|3826.43
13:26:02|3826.44
13:26:03|3826.44
13:26:04|3826.44
13:26:06|3826.44
13:26:08|3826.25
13:26:09|3826.64
13:26:11|3826.64
13:26:13|3827.42
13:26:14|3827.43
13:26:14|3827.42
13:26:15|3827.43
13:26:16|3827.44
13:26:18|3827.44
13:26:18|3827.44
13:26:19|3827.44
13:26:20|3827.5
13:26:22|3827.5
13:26:23|3827.5
13:26:24|3827.36
13:26:25|3827.36
13:26:26|3827.36
13:26:27|3827.37
13:26:28|3827.37
13:26:29|3827.37
13:26:31|3827.37
13:26:31|3827.37
13:26:32|3827.37
13:26:34|3827.37
13:26:34|3827.37
13:26:35|3827.5
13:26:36|3827.51
13:26:37|3827.51
13:26:38|3827.51
13:26:39|3827.5
13:26:40|3827.36
13:26:41|3827.36
13:26:42|3827.36
13:26:44|3827.37
13:26:44|3827.37
13:26:45|3827.51
13:26:46|3827.51
13:26:47|3827.51
13:26:48|3827.51
13:26:49|3827.51
13:26:50|3827.51
13:26:51|3827.51
13:26:52|3827.51
13:26:53|3827.51
13:26:54|3827.5
13:26:56|3827.5
13:26:56|3827.5
13:26:57|3827.06
13:26:59|3827.06
13:27:00|3827.06
13:27:00|3827.06
13:27:01|3827.06
13:27:03|3827.06
13:27:03|3827.15
13:27:05|3827.15
13:27:06|3827.05
13:27:07|3827.
13:27:09|3826.62
13:27:09|3826.62
13:27:11|3827.51
13:27:12|3827.51
13:27:12|3827.51
13:27:13|3827.18
13:27:15|3827.19
13:27:16|3827.19
13:27:17|3827.2
13:27:19|3827.42
13:27:20|3827.42
13:27:21|3827.42
13:27:22|3827.42
13:27:23|3827.42
13:27:24|3827.42
13:27:25|3827.42
13:27:26|3827.42
13:27:27|3827.5
13:27:28|3827.5
13:27:30|3827.38
13:27:31|3827.42
13:27:31|3827.42
13:27:33|3827.38
13:27:34|3827.38
13:27:35|3827.38
13:27:35|3827.38
13:27:37|3827.38
13:27:37|3827.5
13:27:39|3827.5
13:27:39|3827.43
13:27:41|3827.43
13:27:41|3827.43
13:27:42|3827.43
13:27:44|3827.43
13:27:44|3827.43
13:27:46|3827.43
13:27:47|3827.43
13:27:49|3827.42
13:27:49|3827.22
13:27:51|3827.22
13:27:51|3827.4
13:27:52|3827.4
13:27:53|3827.4
13:27:54|3827.4
13:27:55|3828.38
13:27:57|3829.34
13:27:57|3829.34
13:27:59|3829.34
13:27:59|3829.72
13:28:00|3829.72
13:28:02|3829.72
13:28:02|3829.72
13:28:04|3829.5
13:28:04|3829.5
13:28:06|3830.38
13:28:06|3830.38
13:28:09|3829.49
13:28:10|3829.49
13:28:11|3829.49
13:28:13|3829.49
13:28:14|3829.27
13:28:15|3829.26
13:28:17|3829.26
13:28:18|3829.04
13:28:19|3829.32
13:28:20|3829.15
13:28:21|3829.15
13:28:23|3829.15
13:28:24|3829.15
13:28:25|3829.37
13:28:25|3829.37
13:28:26|3829.37
13:28:28|3829.37
13:28:29|3829.38
13:28:29|3829.38
13:28:31|3829.38
13:28:32|3829.55
13:28:33|3829.96
13:28:33|3829.96
13:28:34|3829.96
13:28:35|3829.96
13:28:37|3829.96
13:28:38|3829.96
13:28:39|3829.83
13:28:39|3829.83
13:28:41|3829.83
13:28:41|3829.64
13:28:42|3829.23
13:28:44|3829.22
13:28:44|3829.23
13:28:46|3829.23
13:28:47|3829.2
13:28:47|3829.2
13:28:49|3829.2
13:28:49|3829.21
13:28:50|3829.21
13:28:52|3829.21
13:28:52|3829.5
13:28:54|3829.5
13:28:54|3829.5
13:28:55|3829.99
13:28:56|3829.99
13:28:57|3829.78
13:28:58|3829.78
13:28:59|3829.78
13:29:00|3829.78
13:29:01|3829.89
13:29:03|3829.95
13:29:04|3829.9
13:29:05|3829.89
13:29:05|3829.89
13:29:06|3829.89
13:29:08|3829.89
13:29:08|3829.89
13:29:10|3829.89
13:29:10|3829.89
13:29:13|3829.92
13:29:14|3829.92
13:29:15|3829.9
13:29:16|3829.9
13:29:18|3829.9
13:29:18|3829.9
13:29:19|3829.9
13:29:20|3829.9
13:29:21|3829.92
13:29:22|3829.92
13:29:23|3829.92
13:29:24|3829.92
13:29:25|3829.92
13:29:26|3829.92
13:29:27|3829.92
13:29:28|3829.97
13:29:29|3829.97
13:29:30|3829.98
13:29:31|3829.77
13:29:32|3829.99
13:29:33|3829.99
13:29:34|3829.98
13:29:35|3829.99
13:29:36|3829.99
13:29:37|3829.99
13:29:38|3829.99
13:29:39|3829.95
13:29:40|3829.95
13:29:42|3829.96
13:29:42|3829.95
13:29:43|3829.96
13:29:45|3829.99
13:29:46|3829.49
13:29:47|3829.49
13:29:49|3829.49
13:29:50|3829.49
13:29:50|3829.49
13:29:52|3829.49
13:29:53|3829.21
13:29:54|3829.21
13:29:55|3829.21
13:29:55|3829.21
13:29:57|3829.21
13:29:57|3829.21
13:29:59|3829.22
13:29:59|3829.21
13:30:01|3829.22
13:30:01|3829.22
13:30:03|3829.21
13:30:04|3829.51
13:30:04|3829.51
13:30:06|3829.51
13:30:07|3829.51
13:30:08|3829.71
13:30:09|3829.71
13:30:09|3829.71
13:30:12|3829.71
13:30:12|3829.71
13:30:14|3829.7
13:30:15|3829.7
13:30:15|3829.7
13:30:17|3829.7
13:30:19|3829.7
13:30:20|3829.88
13:30:21|3829.88
13:30:22|3829.88
13:30:23|3829.89
13:30:24|3829.88
13:30:25|3829.88
13:30:26|3829.88
13:30:26|3829.88
13:30:28|3829.88
13:30:29|3829.88
13:30:31|3829.98
13:30:32|3829.97
13:30:33|3829.94
13:30:33|3829.94
13:30:34|3829.94
13:30:35|3829.99
13:30:36|3829.99
13:30:38|3829.99
13:30:39|3829.99
13:30:39|3829.99
13:30:40|3829.99
13:30:41|3829.99
13:30:42|3829.99
13:30:44|3829.99
13:30:44|3829.99
13:30:46|3829.99
13:30:47|3829.99
13:30:48|3829.99
13:30:48|3830.25
13:30:49|3830.58
13:30:50|3830.58
13:30:51|3830.48
13:30:52|3830.48
13:30:53|3830.42
13:30:54|3830.42
13:30:55|3830.43
13:30:56|3829.8
13:30:58|3829.63
13:30:59|3829.63
13:30:59|3829.63
13:31:00|3829.63
13:31:01|3829.63
13:31:03|3829.57
13:31:03|3830.7
13:31:04|3829.96
13:31:05|3830.01
13:31:06|3830.21
13:31:07|3830.01
13:31:08|3829.84
13:31:10|3829.35
13:31:12|3829.
13:31:13|3828.26
13:31:14|3827.87
13:31:15|3827.87
13:31:17|3827.87
13:31:18|3827.9
13:31:19|3827.9
13:31:21|3827.91
13:31:22|3827.94
13:31:23|3827.94
13:31:24|3828.17
13:31:25|3828.17
13:31:26|3828.17
13:31:27|3828.17
13:31:28|3828.18
13:31:29|3828.18
13:31:30|3828.71
13:31:31|3828.7
13:31:32|3828.71
13:31:33|3828.94
13:31:34|3828.94
13:31:35|3828.94
13:31:36|3829.06
13:31:37|3829.06
13:31:38|3829.06
13:31:39|3829.06
13:31:40|3829.06
13:31:41|3829.01
13:31:42|3829.
13:31:43|3829.
13:31:44|3829.
13:31:45|3829.01
13:31:46|3829.
13:31:47|3829.
13:31:48|3829.
13:31:49|3829.
13:31:50|3829.
13:31:51|3829.
13:31:52|3829.
13:31:53|3829.
13:31:54|3829.01
13:31:55|3829.01
13:31:56|3829.01
13:31:57|3829.01
13:31:58|3829.01
13:31:59|3829.01
13:32:00|3829.
13:32:01|3829.
13:32:02|3829.01
13:32:03|3829.
13:32:04|3829.01
13:32:05|3829.01
13:32:06|3829.01
13:32:07|3829.
13:32:08|3829.01
13:32:09|3829.01
13:32:10|3829.01
13:32:11|3829.01
13:32:13|3829.01
13:32:15|3829.01
13:32:16|3829.01
13:32:16|3829.01
13:32:19|3829.01
13:32:20|3829.01
13:32:20|3829.01
13:32:21|3829.01
13:32:22|3829.01
13:32:24|3829.01
13:32:25|3829.01
13:32:25|3829.
13:32:26|3829.
13:32:28|3829.
13:32:28|3829.
13:32:29|3829.01
13:32:30|3829.01
13:32:31|3829.01
13:32:33|3829.01
13:32:34|3829.06
13:32:35|3829.06
13:32:36|3829.23
13:32:37|3829.23
13:32:38|3829.23
13:32:39|3829.16
13:32:40|3829.17
13:32:41|3829.17
13:32:42|3829.17
13:32:43|3829.17
13:32:44|3829.17
13:32:45|3829.17
13:32:46|3829.17
13:32:47|3829.17
13:32:48|3829.17
13:32:49|3829.17
13:32:50|3829.17
13:32:51|3829.17
13:32:52|3829.17
13:32:53|3829.17
13:32:54|3829.17
13:32:55|3829.17
13:32:56|3829.17
13:32:58|3829.17
13:32:58|3829.17
13:32:59|3829.16
13:33:00|3829.17
13:33:02|3829.17
13:33:02|3829.16
13:33:03|3829.16
13:33:05|3829.16
13:33:05|3829.17
13:33:06|3829.17
13:33:08|3829.17
13:33:09|3829.17
13:33:09|3829.17
13:33:10|3827.49
13:33:11|3826.93
13:33:14|3826.92
13:33:15|3826.87
13:33:16|3826.87
13:33:17|3826.87
13:33:18|3826.87
13:33:19|3826.87
13:33:20|3826.87
13:33:22|3826.87
13:33:23|3826.87
13:33:24|3826.87
13:33:26|3826.87
13:33:27|3826.87
13:33:28|3826.87
13:33:29|3826.87
13:33:30|3826.87
13:33:31|3826.87
13:33:32|3826.87
13:33:33|3826.87
13:33:34|3826.87
13:33:35|3826.87
13:33:36|3826.87
13:33:36|3826.87
13:33:38|3826.87
13:33:39|3826.87
13:33:40|3826.87
13:33:41|3826.87
13:33:42|3826.87
13:33:43|3826.87
13:33:44|3826.87
13:33:46|3826.87
13:33:46|3826.87
13:33:49|3826.87
13:33:49|3826.87
13:33:50|3826.87
13:33:51|3826.87
13:33:52|3826.87
13:33:53|3826.87
13:33:54|3826.86
13:33:55|3825.6
13:33:56|3825.6
13:33:57|3825.6
13:33:58|3825.31
13:33:59|3825.31
13:34:00|3825.31
13:34:01|3825.31
13:34:02|3825.31
13:34:03|3825.
13:34:04|3825.
13:34:05|3823.86
13:34:06|3823.62
13:34:07|3823.68
13:34:08|3823.68
13:34:09|3823.68
13:34:10|3823.68
13:34:11|3823.85
13:34:12|3823.84
13:34:14|3823.62
13:34:16|3823.62
13:34:17|3823.81
13:34:19|3823.62
13:34:20|3823.76
13:34:21|3823.76
13:34:22|3823.76
13:34:23|3823.76
13:34:24|3823.76
13:34:25|3823.63
13:34:26|3823.63
13:34:27|3823.63
13:34:28|3824.31
13:34:29|3824.31
13:34:30|3824.31
13:34:31|3823.82
13:34:33|3823.82
13:34:33|3823.82
13:34:34|3823.81
13:34:35|3823.8
13:34:36|3823.8
13:34:37|3823.79
13:34:38|3823.79
13:34:39|3823.79
13:34:41|3823.58
13:34:41|3823.58
13:34:42|3823.58
13:34:43|3823.43
13:34:44|3823.4
13:34:45|3823.4
13:34:47|3822.93
13:34:48|3822.93
13:34:49|3822.93
13:34:50|3822.57
13:34:51|3822.54
13:34:52|3822.47
13:34:53|3822.3
13:34:55|3822.3
13:34:56|3822.3
13:34:57|3822.3
13:34:58|3822.92
13:34:59|3822.92
13:35:00|3822.92
13:35:01|3822.92
13:35:02|3822.92
13:35:03|3822.92
13:35:05|3822.92
13:35:06|3822.92
13:35:07|3822.92
13:35:08|3822.92
13:35:09|3822.52
13:35:10|3822.52
13:35:11|3822.49
13:35:12|3822.93
13:35:13|3822.93
13:35:14|3822.93
13:35:16|3822.93
13:35:18|3822.93
13:35:19|3822.93
13:35:20|3824.1
13:35:21|3824.1
13:35:22|3824.04
13:35:22|3823.
13:35:24|3823.18
13:35:25|3823.22
13:35:26|3823.22
13:35:27|3823.22
13:35:28|3823.28
13:35:29|3823.36
13:35:29|3823.28
13:35:30|3823.28
13:35:31|3823.28
13:35:32|3823.28
13:35:34|3823.28
13:35:35|3823.28
13:35:36|3823.27
13:35:36|3823.27
13:35:38|3823.27
13:35:38|3823.26
13:35:40|3823.26
13:35:40|3823.27
13:35:42|3823.27
13:35:42|3823.28
13:35:43|3823.28
13:35:45|3823.28
13:35:46|3823.28
13:35:46|3823.28
13:35:48|3823.28
13:35:48|3823.27
13:35:50|3823.27
13:35:51|3823.68
13:35:52|3823.99
13:35:52|3823.99
13:35:54|3823.99
13:35:55|3823.74
13:35:55|3823.74
13:35:57|3823.97
13:35:58|3824.06
13:35:59|3824.06
13:36:00|3824.06
13:36:00|3824.06
13:36:02|3824.06
13:36:04|3824.57
13:36:05|3824.52
13:36:05|3824.52
13:36:06|3824.52
13:36:08|3824.52
13:36:08|3824.58
13:36:10|3824.58
13:36:10|3824.58
13:36:12|3824.57
13:36:12|3824.5
13:36:14|3824.5
13:36:15|3824.61
13:36:17|3824.63
13:36:19|3824.63
13:36:20|3824.6
13:36:21|3824.11
13:36:22|3823.71
13:36:23|3823.71
13:36:24|3823.71
13:36:25|3823.71
13:36:26|3823.59
13:36:27|3823.58
13:36:28|3823.62
13:36:29|3823.62
13:36:30|3823.62
13:36:31|3823.62
13:36:32|3823.62
13:36:33|3823.62
13:36:34|3823.62
13:36:35|3823.62
13:36:36|3823.62
13:36:37|3823.62
13:36:38|3822.97
13:36:39|3822.97
13:36:40|3822.97
13:36:41|3822.97
13:36:42|3822.97
13:36:43|3823.04
13:36:45|3823.04
13:36:46|3823.54
13:36:46|3823.65
13:36:48|3823.68
13:36:49|3823.68
13:36:50|3823.68
13:36:51|3823.68
13:36:52|3823.68
13:36:53|3823.68
13:36:54|3823.68
13:36:55|3823.68
13:36:56|3823.68
13:36:56|3823.68
13:36:58|3823.68
13:36:59|3824.
13:37:00|3824.
13:37:00|3824.
13:37:02|3823.97
13:37:03|3823.95
13:37:04|3823.93
13:37:04|3823.93
13:37:05|3823.93
13:37:07|3823.63
13:37:08|3823.63
13:37:08|3823.63
13:37:10|3823.63
13:37:11|3823.63
13:37:12|3823.63
13:37:13|3823.63
13:37:14|3823.63
13:37:15|3823.62
13:37:16|3823.6
13:37:18|3823.6
13:37:19|3823.6
13:37:21|3824.
13:37:22|3823.99
13:37:23|3824.
13:37:24|3824.
13:37:25|3824.29
13:37:26|3824.29
13:37:27|3824.35
13:37:28|3824.51
13:37:29|3824.53
13:37:30|3824.53
13:37:32|3824.55
13:37:33|3824.55
13:37:34|3824.55
13:37:35|3824.55
13:37:36|3824.55
13:37:37|3824.58
13:37:38|3824.58
13:37:39|3824.58
13:37:40|3824.58
13:37:42|3824.58
13:37:43|3824.58
13:37:44|3824.58
13:37:45|3824.58
13:37:46|3824.58
13:37:47|3824.58
13:37:48|3824.58
13:37:48|3824.58
13:37:50|3825.06
13:37:51|3824.85
13:37:52|3824.85
13:37:53|3825.3
13:37:53|3825.87
13:37:55|3825.87
13:37:55|3825.87
13:37:57|3825.88
13:37:58|3825.88
13:37:59|3825.88
13:38:00|3825.88
13:38:00|3825.88
13:38:01|3825.88
13:38:03|3826.39
13:38:04|3826.39
13:38:05|3826.39
13:38:06|3826.39
13:38:06|3826.71
13:38:07|3826.72
13:38:09|3826.66
13:38:09|3826.66
13:38:11|3826.66
13:38:12|3826.67
13:38:12|3826.67
13:38:14|3826.67
13:38:15|3826.67
13:38:16|3826.67
13:38:16|3826.66
13:38:18|3826.66
13:38:19|3826.66
13:38:21|3826.24
13:38:22|3825.97
13:38:24|3826.41
13:38:25|3826.41
13:38:26|3826.41
13:38:27|3826.28
13:38:28|3826.28
13:38:30|3826.28
13:38:31|3825.88
13:38:31|3825.88
13:38:33|3825.88
13:38:34|3825.88
13:38:35|3825.89
13:38:36|3825.89
13:38:37|3825.89
13:38:38|3825.89
13:38:39|3825.89
13:38:40|3825.89
13:38:40|3825.89
13:38:42|3825.89
13:38:43|3825.99
13:38:44|3825.99
13:38:45|3825.89
13:38:46|3825.82
13:38:47|3825.13
13:38:48|3824.78
13:38:49|3825.08
13:38:50|3825.08
13:38:51|3825.08
13:38:52|3825.08
13:38:53|3825.08
13:38:54|3825.08
13:38:55|3824.94
13:38:56|3824.94
13:38:57|3824.51
13:38:57|3824.51
13:38:58|3824.51
13:38:59|3824.78
13:39:01|3824.78
13:39:02|3824.78
13:39:03|3824.78
13:39:04|3825.21
13:39:05|3825.21
13:39:06|3825.21
13:39:07|3825.21
13:39:08|3824.58
13:39:09|3824.58
13:39:09|3825.
13:39:10|3825.
13:39:12|3824.99
13:39:13|3824.99
13:39:14|3824.99
13:39:15|3824.99
13:39:15|3824.99
13:39:17|3825.43
13:39:18|3825.43
13:39:18|3825.43
13:39:21|3825.3
13:39:22|3825.3
13:39:23|3825.89
13:39:24|3825.9
13:39:25|3826.02
13:39:26|3826.58
13:39:27|3826.58
13:39:28|3826.59
13:39:29|3826.59
13:39:30|3826.59
13:39:31|3826.52
13:39:32|3825.91
13:39:33|3825.91
13:39:34|3826.58
13:39:34|3826.64
13:39:36|3826.44
13:39:37|3826.31
13:39:38|3826.31
13:39:39|3826.31
13:39:40|3826.55
13:39:41|3826.55
13:39:42|3826.84
13:39:43|3826.85
13:39:44|3826.85
13:39:45|3826.67
13:39:46|3826.03
13:39:47|3826.03
13:39:48|3826.03
13:39:49|3826.03
13:39:50|3826.65
13:39:51|3826.65
13:39:52|3826.65
13:39:53|3826.65
13:39:54|3826.65
13:39:55|3826.65
13:39:56|3826.47
13:39:57|3825.81
13:39:58|3825.81
13:40:00|3826.35
13:40:00|3826.35
13:40:01|3826.35
13:40:02|3826.28
13:40:04|3825.86
13:40:04|3825.86
13:40:05|3826.29
13:40:06|3826.07
13:40:07|3826.11
13:40:08|3826.24
13:40:09|3826.24
13:40:10|3826.1
13:40:11|3826.09
13:40:12|3826.1
13:40:13|3824.75
13:40:14|3824.75
13:40:15|3825.44
13:40:17|3825.44
13:40:18|3825.44
13:40:18|3825.44
13:40:20|3825.43
13:40:22|3825.43
13:40:23|3825.43
13:40:24|3825.43
13:40:26|3825.44
13:40:26|3825.44
13:40:29|3825.4
13:40:30|3825.43
13:40:31|3825.44
13:40:32|3825.44
13:40:33|3825.44
13:40:34|3825.44
13:40:35|3825.44
13:40:36|3825.44
13:40:37|3825.44
13:40:38|3825.44
13:40:39|3825.47
13:40:40|3825.43
13:40:41|3825.43
13:40:42|3825.43
13:40:43|3825.43
13:40:44|3825.44
13:40:46|3825.43
13:40:46|3825.44
13:40:47|3825.43
13:40:48|3825.43
13:40:49|3825.43
13:40:50|3825.43
13:40:51|3825.43
13:40:52|3825.43
13:40:53|3825.43
13:40:54|3825.43
13:40:55|3825.44
13:40:56|3825.44
13:40:57|3825.44
13:40:58|3825.43
13:40:59|3825.43
13:41:00|3825.43
13:41:01|3825.43
13:41:03|3825.43
13:41:03|3825.43
13:41:05|3825.43
13:41:05|3825.43
13:41:07|3825.43
13:41:07|3824.67
13:41:08|3824.67
13:41:09|3824.67
13:41:10|3824.55
13:41:11|3824.55
13:41:12|3824.89
13:41:13|3824.89
13:41:14|3824.89
13:41:15|3824.89
13:41:16|3824.89
13:41:17|3824.89
13:41:18|3824.89
13:41:19|3824.89
13:41:21|3824.89
13:41:22|3824.89
13:41:23|3824.89
13:41:25|3824.89
13:41:27|3824.89
13:41:29|3824.89
13:41:30|3824.89
13:41:31|3825.5
13:41:32|3825.61
13:41:33|3825.61
13:41:34|3825.68
13:41:35|3825.65
13:41:36|3825.64
13:41:37|3825.44
13:41:38|3825.44
13:41:39|3825.76
13:41:40|3825.44
13:41:40|3825.44
13:41:42|3825.44
13:41:43|3825.44
13:41:43|3825.44
13:41:45|3825.51
13:41:46|3825.51
13:41:46|3825.51
13:41:48|3825.76
13:41:49|3825.98
13:41:50|3825.89
13:41:51|3825.89
13:41:52|3825.14
13:41:53|3825.03
13:41:54|3825.03
13:41:55|3825.03
13:41:56|3825.03
13:41:57|3825.03
13:41:58|3825.03
13:41:59|3825.02
13:42:00|3825.03
13:42:01|3825.02
13:42:02|3825.42
13:42:03|3825.48
13:42:03|3825.43
13:42:05|3825.13
13:42:06|3825.14
13:42:07|3825.14
13:42:08|3825.21
13:42:09|3825.21
13:42:09|3825.21
13:42:11|3825.21
13:42:12|3825.22
13:42:13|3825.4
13:42:14|3825.4
13:42:14|3825.37
13:42:15|3825.37
13:42:17|3825.35
13:42:18|3825.77
13:42:19|3825.77
13:42:20|3825.25
13:42:20|3825.25
13:42:22|3825.91
13:42:23|3825.33
13:42:24|3825.5
13:42:25|3825.5
13:42:27|3825.5
13:42:28|3826.29
13:42:29|3826.29
13:42:30|3826.28
13:42:31|3826.29
13:42:31|3826.29
13:42:33|3826.29
13:42:34|3825.75
13:42:35|3825.75
13:42:36|3826.12
13:42:37|3826.22
13:42:38|3826.19
13:42:39|3826.19
13:42:40|3826.
13:42:41|3826.09
13:42:42|3826.09
13:42:43|3826.09
13:42:44|3826.09
13:42:45|3826.09
13:42:46|3826.09
13:42:47|3826.19
13:42:48|3826.2
13:42:49|3826.19
13:42:50|3826.19
13:42:51|3826.2
13:42:52|3826.2
13:42:53|3826.2
13:42:54|3826.2
13:42:55|3826.19
13:42:56|3826.19
13:42:57|3826.2
13:42:58|3826.2
13:42:59|3826.22
13:43:00|3826.22
13:43:01|3826.24
13:43:02|3826.24
13:43:03|3826.24
13:43:04|3826.22
13:43:05|3826.22
13:43:06|3826.21
13:43:07|3824.95
13:43:08|3824.95
13:43:09|3824.95
13:43:10|3824.95
13:43:11|3824.95
13:43:12|3824.95
13:43:13|3825.06
13:43:14|3825.06
13:43:15|3825.26
13:43:16|3825.26
13:43:17|3825.25
13:43:18|3825.26
13:43:19|3825.25
13:43:20|3825.26
13:43:21|3825.26
13:43:22|3825.45
13:43:24|3825.45
13:43:26|3825.45
13:43:27|3825.45
13:43:29|3825.45
13:43:29|3825.45
13:43:31|3825.46
13:43:31|3825.46
13:43:32|3825.46
13:43:34|3825.46
13:43:35|3825.55
13:43:36|3825.55
13:43:37|3825.3
13:43:38|3825.54
13:43:39|3825.54
13:43:40|3825.28
13:43:41|3825.28
13:43:42|3825.33
13:43:43|3825.27
13:43:44|3825.32
13:43:44|3825.36
13:43:45|3825.32
13:43:47|3825.3
13:43:48|3825.3
13:43:49|3825.3
13:43:49|3825.34
13:43:52|3825.34
13:43:52|3825.34
13:43:54|3825.35
13:43:55|3825.35
13:43:57|3825.35
13:43:58|3825.35
13:43:59|3825.35
13:44:00|3825.35
13:44:01|3825.38
13:44:02|3825.03
13:44:03|3825.03
13:44:04|3825.43
13:44:05|3825.43
13:44:06|3824.45
13:44:07|3824.1
13:44:08|3824.1
13:44:09|3824.1
13:44:11|3824.4
13:44:12|3824.41
13:44:13|3824.35
13:44:14|3824.42
13:44:15|3824.42
13:44:16|3824.42
13:44:18|3824.68
13:44:18|3824.78
13:44:20|3824.78
13:44:21|3824.92
13:44:21|3824.92
13:44:22|3825.47
13:44:25|3825.47
13:44:26|3825.47
13:44:28|3825.46
13:44:29|3825.46
13:44:29|3825.46
13:44:30|3825.42
13:44:31|3825.42
13:44:33|3825.42
13:44:33|3825.42
13:44:34|3825.16
13:44:36|3825.16
13:44:37|3825.16
13:44:38|3825.16
13:44:38|3825.16
13:44:39|3825.16
13:44:41|3825.16
13:44:42|3825.16
13:44:43|3825.16
13:44:43|3825.16
13:44:44|3825.16
13:44:45|3825.16
13:44:47|3825.16
13:44:48|3825.99
13:44:49|3826.
13:44:50|3826.
13:44:51|3825.99
13:44:51|3825.99
13:44:52|3826.
13:44:54|3826.
13:44:55|3825.06
13:44:55|3825.61
13:44:57|3825.79
13:44:58|3825.78
13:44:58|3825.78
13:44:59|3825.78
13:45:00|3825.78
13:45:01|3825.79
13:45:02|3825.79
13:45:03|3825.79
13:45:05|3826.57
13:45:06|3826.57
13:45:07|3826.58
13:45:08|3826.65
13:45:09|3826.65
13:45:09|3826.65
13:45:11|3826.65
13:45:12|3826.58
13:45:13|3826.59
13:45:14|3826.59
13:45:15|3826.59
13:45:16|3826.59
13:45:17|3826.59
13:45:18|3826.59
13:45:18|3826.74
13:45:20|3826.75
13:45:21|3826.75
13:45:22|3826.75
13:45:23|3826.84
13:45:24|3826.84
13:45:26|3826.87
13:45:28|3826.82
13:45:29|3826.78
13:45:31|3826.9
13:45:32|3826.9
13:45:32|3826.9
13:45:33|3826.65
13:45:34|3826.65
13:45:35|3826.65
13:45:36|3826.9
13:45:37|3826.9
13:45:38|3826.9
13:45:39|3826.9
13:45:41|3826.91
13:45:41|3826.91
13:45:43|3826.91
13:45:44|3826.9
13:45:45|3827.02
13:45:46|3827.02
13:45:47|3827.02
13:45:48|3827.41
13:45:49|3828.17
13:45:50|3828.21
13:45:51|3828.11
13:45:52|3828.11
13:45:53|3828.11
13:45:54|3828.11
13:45:55|3828.11
13:45:56|3828.11
13:45:57|3828.11
13:45:58|3828.11
13:45:59|3828.11
13:46:00|3828.14
13:46:02|3828.15
13:46:02|3828.15
13:46:03|3828.15
13:46:04|3828.15
13:46:05|3828.24
13:46:06|3828.16
13:46:07|3828.16
13:46:09|3828.16
13:46:10|3828.2
13:46:10|3828.21
13:46:11|3828.21
13:46:13|3828.09
13:46:13|3828.09
13:46:14|3828.09
13:46:16|3828.09
13:46:16|3828.09
13:46:17|3828.09
13:46:19|3828.09
13:46:19|3828.09
13:46:20|3828.24
13:46:21|3828.24
13:46:22|3828.24
13:46:24|3828.26
13:46:24|3828.26
13:46:26|3828.26
13:46:28|3828.19
13:46:29|3828.19
13:46:30|3828.19
13:46:32|3828.19
13:46:33|3828.19
13:46:34|3828.9
13:46:36|3828.92
13:46:36|3828.82
13:46:38|3828.82
13:46:39|3828.82
13:46:39|3828.82
13:46:40|3828.91
13:46:43|3828.91
13:46:43|3828.91
13:46:44|3828.91
13:46:45|3828.15
13:46:46|3828.37
13:46:47|3828.38
13:46:48|3828.37
13:46:49|3828.3
13:46:50|3828.3
13:46:51|3828.3
13:46:52|3828.3
13:46:53|3828.3
13:46:54|3828.37
13:46:56|3828.37
13:46:56|3828.37
13:46:57|3828.37
13:46:58|3828.37
13:46:59|3827.77
13:47:00|3827.76
13:47:01|3827.76
13:47:03|3827.77
13:47:04|3828.11
13:47:05|3828.1
13:47:06|3828.1
13:47:08|3828.1
13:47:09|3827.45
13:47:10|3827.77
13:47:11|3827.81
13:47:12|3827.81
13:47:13|3827.81
13:47:14|3827.19
13:47:15|3827.34
13:47:15|3827.34
13:47:17|3827.34
13:47:17|3827.77
13:47:19|3827.77
13:47:20|3827.99
13:47:20|3828.
13:47:22|3828.26
13:47:23|3828.26
13:47:23|3828.26
13:47:24|3828.26
13:47:26|3828.26
13:47:28|3828.31
13:47:30|3826.99
13:47:31|3826.41
13:47:33|3826.4
13:47:33|3826.4
13:47:35|3826.4
13:47:36|3826.4
13:47:37|3826.7
13:47:38|3827.38
13:47:39|3827.43
13:47:40|3827.35
13:47:41|3827.38
13:47:43|3827.38
13:47:44|3827.38
13:47:45|3826.96
13:47:46|3826.66
13:47:47|3826.66
13:47:48|3826.66
13:47:49|3826.66
13:47:50|3827.23
13:47:50|3827.28
13:47:52|3827.37
13:47:53|3827.38
13:47:54|3827.38
13:47:55|3827.38
13:47:56|3827.37
13:47:57|3827.37
13:47:58|3827.29
13:47:59|3827.29
13:48:00|3827.29
13:48:01|3827.29
13:48:02|3827.41
13:48:03|3827.22
13:48:04|3827.22
13:48:06|3827.22
13:48:07|3827.22
13:48:08|3827.22
13:48:09|3827.23
13:48:10|3827.23
13:48:10|3827.23
13:48:11|3826.97
13:48:13|3826.96
13:48:14|3826.96
13:48:14|3826.96
13:48:17|3826.03
13:48:18|3826.1
13:48:18|3826.1
13:48:20|3826.13
13:48:21|3826.12
13:48:21|3826.12
13:48:23|3826.12
13:48:24|3826.12
13:48:24|3826.12
13:48:26|3826.12
13:48:27|3826.11
13:48:29|3826.11
13:48:31|3826.11
13:48:32|3826.11
13:48:33|3826.21
13:48:34|3826.4
13:48:36|3826.29
13:48:36|3826.29
13:48:39|3826.35
13:48:40|3826.29
13:48:40|3826.29
13:48:41|3826.29
13:48:42|3826.29
13:48:43|3826.29
13:48:45|3826.29
13:48:45|3826.3
13:48:47|3826.3
13:48:47|3826.3
13:48:48|3826.3
13:48:50|3826.3
13:48:50|3826.3
13:48:51|3826.3
13:48:53|3826.06
13:48:54|3826.06
13:48:55|3826.44
13:48:56|3826.65
13:48:57|3826.64
13:48:58|3826.65
13:48:59|3826.65
13:49:00|3826.78
13:49:01|3826.79
13:49:02|3826.84
13:49:03|3826.84
13:49:04|3826.71
13:49:05|3826.72
13:49:06|3826.85
13:49:07|3826.74
13:49:09|3826.74
13:49:09|3826.74
13:49:11|3826.84
13:49:11|3826.81
13:49:12|3826.81
13:49:14|3826.8
13:49:14|3826.8
13:49:16|3826.8
13:49:16|3826.8
13:49:17|3826.81
13:49:18|3826.81
13:49:19|3826.79
13:49:21|3826.68
13:49:22|3826.68
13:49:22|3826.66
13:49:23|3826.66
13:49:24|3826.66
13:49:25|3826.66
13:49:26|3826.1
13:49:28|3826.44
13:49:30|3826.4
13:49:31|3826.4
13:49:32|3826.5
13:49:32|3826.5
13:49:35|3826.77
13:49:36|3826.8
13:49:36|3826.72
13:49:38|3826.72
13:49:39|3827.35
13:49:41|3826.05
13:49:43|3826.05
13:49:44|3826.05
13:49:44|3826.05
13:49:46|3826.05
13:49:47|3826.05
13:49:47|3826.05
13:49:49|3826.05
13:49:50|3826.05
13:49:52|3826.05
13:49:52|3826.05
13:49:53|3826.29
13:49:54|3826.3
13:49:55|3826.29
13:49:57|3825.
13:49:58|3825.
13:49:59|3824.91
13:50:01|3824.91
13:50:02|3824.91
13:50:03|3825.12
13:50:03|3825.07
13:50:05|3825.07
13:50:06|3825.06
13:50:07|3825.06
13:50:08|3825.01
13:50:09|3824.88
13:50:10|3824.21
13:50:11|3824.31
13:50:12|3824.05
13:50:13|3824.05
13:50:14|3824.04
13:50:15|3824.04
13:50:16|3823.94
13:50:17|3823.94
13:50:18|3823.94
13:50:19|3823.64
13:50:20|3823.64
13:50:21|3823.54
13:50:22|3823.41
13:50:23|3823.41
13:50:24|3823.4
13:50:25|3823.81
13:50:27|3823.81
13:50:28|3823.81
13:50:29|3823.81
13:50:31|3824.92
13:50:33|3825.16
13:50:35|3825.01
13:50:36|3824.84
13:50:37|3824.83
13:50:38|3825.16
13:50:39|3825.17
13:50:41|3825.17
13:50:41|3825.17
13:50:42|3825.17
13:50:43|3825.15
13:50:44|3825.15
13:50:45|3825.28
13:50:46|3825.28
13:50:47|3825.28
13:50:49|3825.42
13:50:49|3825.42
13:50:51|3825.42
13:50:52|3825.78
13:50:52|3825.78
13:50:54|3825.78
13:50:55|3825.78
13:50:56|3825.78
13:50:56|3825.77
13:50:57|3825.77
13:50:58|3825.77
13:51:00|3825.78
13:51:01|3825.77
13:51:01|3825.78
13:51:03|3826.
13:51:03|3825.99
13:51:04|3825.99
13:51:06|3825.96
13:51:06|3825.94
13:51:08|3825.96
13:51:10|3825.96
13:51:10|3826.
13:51:11|3826.
13:51:12|3826.
13:51:13|3826.
13:51:14|3826.
13:51:15|3826.
13:51:16|3826.
13:51:17|3826.
13:51:19|3826.
13:51:19|3826.
13:51:20|3826.
13:51:21|3826.
13:51:22|3825.99
13:51:23|3825.99
13:51:24|3825.99
13:51:25|3825.99
13:51:26|3825.99
13:51:27|3826.
13:51:28|3826.
13:51:29|3825.99
13:51:31|3824.79
13:51:33|3825.01
13:51:34|3825.01
13:51:35|3825.01
13:51:36|3825.59
13:51:38|3826.
13:51:39|3825.99
13:51:40|3825.99
13:51:41|3825.99
13:51:42|3825.99
13:51:43|3825.93
13:51:45|3825.93
13:51:45|3825.93
13:51:46|3825.84
13:51:47|3825.84
13:51:48|3825.83
13:51:50|3825.83
13:51:50|3825.93
13:51:52|3825.94
13:51:53|3825.94
13:51:53|3825.94
13:51:54|3825.93
13:51:55|3825.93
13:51:57|3825.91
13:51:57|3825.93
13:51:59|3825.9
13:52:00|3825.9
13:52:01|3825.9
13:52:02|3825.9
13:52:03|3825.9
13:52:03|3825.93
13:52:05|3825.93
13:52:05|3825.93
13:52:07|3825.57
13:52:08|3825.57
13:52:09|3825.85
13:52:09|3825.63
13:52:11|3825.63
13:52:12|3825.63
13:52:12|3825.63
13:52:14|3825.86
13:52:14|3825.86
13:52:16|3825.86
13:52:16|3825.87
13:52:17|3825.87
13:52:18|3825.87
13:52:20|3825.98
13:52:20|3825.98
13:52:21|3825.98
13:52:22|3825.98
13:52:23|3825.98
13:52:25|3825.97
13:52:25|3825.98
13:52:27|3825.98
13:52:28|3825.98
13:52:28|3825.98
13:52:29|3825.98
13:52:30|3825.06
13:52:33|3825.06
13:52:34|3825.99
13:52:35|3825.99
13:52:37|3826.
13:52:38|3826.
13:52:39|3826.
13:52:40|3826.
13:52:41|3826.
13:52:42|3826.
13:52:43|3826.
13:52:44|3826.
13:52:46|3826.
13:52:46|3825.99
13:52:48|3825.99
13:52:49|3825.99
13:52:50|3826.
13:52:51|3826.
13:52:52|3826.
13:52:53|3826.
13:52:54|3826.
13:52:55|3825.81
13:52:56|3825.97
13:52:57|3825.97
13:52:58|3825.97
13:52:59|3825.97
13:53:00|3825.97
13:53:01|3825.71
13:53:02|3825.71
13:53:03|3825.34
13:53:04|3825.34
13:53:05|3825.34
13:53:06|3825.2
13:53:07|3825.2
13:53:08|3825.2
13:53:09|3825.2
13:53:10|3825.2
13:53:11|3825.
13:53:12|3825.
13:53:13|3825.01
13:53:14|3825.01
13:53:15|3825.
13:53:16|3825.
13:53:17|3825.
13:53:18|3825.
13:53:19|3825.
13:53:20|3825.
13:53:21|3825.
13:53:22|3825.
13:53:23|3824.93
13:53:24|3824.94
13:53:25|3824.94
13:53:26|3824.95
13:53:27|3824.78
13:53:28|3825.
13:53:29|3825.
13:53:30|3825.
13:53:31|3825.
13:53:32|3825.
13:53:34|3825.01
13:53:36|3825.01
13:53:37|3825.01
13:53:37|3825.01
13:53:39|3825.01
13:53:41|3825.01
13:53:41|3825.
13:53:42|3825.
13:53:44|3825.
13:53:45|3825.94
13:53:45|3825.58
13:53:47|3825.55
13:53:48|3825.55
13:53:48|3825.55
13:53:49|3825.55
13:53:50|3825.94
13:53:52|3825.74
13:53:52|3825.74
13:53:53|3825.94
13:53:54|3825.95
13:53:55|3825.95
13:53:57|3825.95
13:53:57|3826.43
13:53:58|3826.43
13:53:59|3826.44
13:54:00|3826.44
13:54:01|3826.44
13:54:02|3826.44
13:54:03|3826.44
13:54:06|3826.43
13:54:06|3826.68
13:54:07|3826.67
13:54:09|3826.67
13:54:09|3826.68
13:54:10|3826.68
13:54:11|3826.68
13:54:13|3826.68
13:54:13|3826.68
13:54:14|3825.66
13:54:15|3825.66
13:54:16|3825.22
13:54:17|3825.21
13:54:18|3825.21
13:54:19|3825.21
13:54:20|3824.43
13:54:21|3824.27
13:54:22|3824.27
13:54:23|3824.27
13:54:24|3824.27
13:54:25|3824.27
13:54:26|3824.27
13:54:27|3824.38
13:54:28|3824.38
13:54:29|3824.49
13:54:30|3824.49
13:54:31|3824.49
13:54:32|3824.49
13:54:34|3824.62
13:54:36|3824.62
13:54:38|3825.38
13:54:40|3825.68
13:54:41|3825.68
13:54:42|3825.67
13:54:43|3825.67
13:54:44|3825.68
13:54:45|3825.68
13:54:46|3825.68
13:54:47|3825.68
13:54:49|3825.68
13:54:49|3825.7
13:54:50|3825.7
13:54:51|3825.7
13:54:52|3825.7
13:54:53|3825.7
13:54:54|3825.7
13:54:55|3825.7
13:54:56|3825.7
13:54:57|3825.7
13:54:58|3825.69
13:54:59|3825.69
13:55:00|3825.73
13:55:01|3825.68
13:55:02|3825.68
13:55:04|3825.68
13:55:04|3825.83
13:55:05|3825.83
13:55:06|3825.83
13:55:07|3825.82
13:55:08|3825.82
13:55:09|3825.67
13:55:10|3825.52
13:55:11|3824.98
13:55:12|3824.98
13:55:13|3825.36
13:55:14|3825.36
13:55:15|3825.36
13:55:16|3825.36
13:55:17|3825.33
13:55:18|3825.5
13:55:19|3825.95
13:55:20|3825.95
13:55:21|3826.
13:55:22|3825.89
13:55:23|3825.89
13:55:25|3825.89
13:55:25|3825.89
13:55:26|3825.88
13:55:27|3825.57
13:55:28|3825.57
13:55:29|3825.57
13:55:30|3825.56
13:55:32|3825.56
13:55:32|3825.46
13:55:33|3825.14
13:55:36|3825.14
13:55:37|3825.14
13:55:39|3825.14
13:55:40|3825.14
13:55:41|3825.14
13:55:42|3825.14
13:55:43|3825.14
13:55:44|3825.14
13:55:45|3825.14
13:55:46|3825.14
13:55:46|3825.14
13:55:49|3825.14
13:55:49|3825.14
13:55:51|3825.14
13:55:52|3825.33
13:55:53|3825.33
13:55:55|3825.59
13:55:56|3825.42
13:55:57|3825.6
13:55:58|3825.61
13:55:58|3825.61
13:56:00|3825.61
13:56:01|3825.61
13:56:02|3825.6
13:56:03|3825.61
13:56:04|3825.93
13:56:05|3826.71
13:56:05|3826.71
13:56:07|3826.71
13:56:08|3826.71
13:56:09|3825.9
13:56:09|3825.9
13:56:11|3825.9
13:56:12|3825.66
13:56:13|3825.66
13:56:14|3825.66
13:56:14|3825.65
13:56:16|3825.01
13:56:17|3825.01
13:56:18|3825.01
13:56:19|3825.
13:56:20|3825.
13:56:21|3825.
13:56:22|3825.01
13:56:23|3825.01
13:56:24|3825.01
13:56:25|3825.01
13:56:26|3825.01
13:56:27|3825.01
13:56:28|3825.
13:56:29|3825.01
13:56:30|3825.01
13:56:31|3825.01
13:56:32|3825.01
13:56:33|3825.
13:56:34|3825.
13:56:35|3825.
13:56:37|3825.
13:56:39|3825.
13:56:40|3825.
13:56:42|3825.
13:56:43|3825.
13:56:44|3825.
13:56:45|3825.
13:56:46|3825.
13:56:47|3825.
13:56:48|3825.14
13:56:49|3825.
13:56:50|3825.
13:56:51|3824.14
13:56:52|3824.14
13:56:53|3824.14
13:56:54|3824.14
13:56:55|3824.11
13:56:56|3824.1
13:56:57|3824.1
13:56:58|3824.09
13:56:59|3824.09
13:57:00|3824.1
13:57:01|3824.1
13:57:02|3824.1
13:57:03|3824.1
13:57:04|3824.18
13:57:05|3824.18
13:57:06|3824.18
13:57:07|3824.09
13:57:08|3824.05
13:57:09|3824.05
13:57:10|3823.65
13:57:11|3823.51
13:57:12|3823.51
13:57:13|3824.46
13:57:14|3825.29
13:57:15|3825.29
13:57:16|3825.29
13:57:17|3824.76
13:57:18|3824.76
13:57:19|3824.76
13:57:20|3824.72
13:57:21|3825.14
13:57:22|3824.72
13:57:23|3824.72
13:57:24|3824.74
13:57:25|3824.74
13:57:26|3824.73
13:57:27|3824.73
13:57:28|3824.69
13:57:29|3824.69
13:57:30|3824.68
13:57:31|3824.69
13:57:32|3824.69
13:57:33|3824.69
13:57:34|3824.69
13:57:35|3824.69
13:57:36|3824.57
13:57:37|3824.02
13:57:38|3824.45
13:57:40|3823.71
13:57:42|3823.2
13:57:43|3823.08
13:57:44|3823.61
13:57:45|3823.52
13:57:46|3823.51
13:57:47|3823.52
13:57:48|3823.51
13:57:49|3823.51
13:57:50|3823.07
13:57:51|3821.84
13:57:52|3822.7
13:57:53|3822.56
13:57:54|3822.77
13:57:55|3822.77
13:57:56|3822.06
13:57:57|3822.24
13:57:58|3821.64
13:57:59|3821.63
13:58:00|3821.64
13:58:01|3821.69
13:58:03|3821.69
13:58:03|3821.69
13:58:04|3821.69
13:58:06|3821.69
13:58:06|3821.42
13:58:07|3821.06
13:58:09|3821.
13:58:09|3821.
13:58:10|3820.78
13:58:11|3820.78
13:58:12|3820.78
13:58:13|3820.78
13:58:14|3820.78
13:58:15|3820.78
13:58:16|3820.78
13:58:17|3820.78
13:58:18|3820.78
13:58:19|3820.78
13:58:21|3820.57
13:58:21|3820.59
13:58:23|3820.59
13:58:24|3820.59
13:58:25|3820.59
13:58:26|3820.59
13:58:27|3820.59
13:58:28|3820.68
13:58:29|3820.66
13:58:30|3820.66
13:58:31|3820.66
13:58:32|3820.64
13:58:33|3820.55
13:58:34|3820.56
13:58:35|3820.56
13:58:36|3820.55
13:58:37|3820.5
13:58:39|3820.53
13:58:40|3820.52
13:58:41|3820.5
13:58:42|3820.53
13:58:43|3820.52
13:58:45|3820.53
13:58:45|3820.52
13:58:46|3820.6
13:58:48|3820.62
13:58:49|3820.82
13:58:50|3820.7
13:58:52|3820.82
13:58:53|3820.82
13:58:54|3820.82
13:58:55|3820.77
13:58:56|3820.77
13:58:57|3820.39
13:58:58|3820.03
13:58:59|3820.08
13:59:00|3819.29
13:59:01|3819.29
13:59:02|3819.5
13:59:03|3819.72
13:59:04|3819.71
13:59:05|3819.71
13:59:06|3820.01
13:59:08|3820.01
13:59:08|3819.12
13:59:09|3819.06
13:59:10|3819.36
13:59:11|3819.36
13:59:12|3820.
13:59:13|3820.02
13:59:14|3820.48
13:59:15|3820.34
13:59:16|3820.34
13:59:17|3819.62
13:59:18|3819.04
13:59:19|3819.04
13:59:20|3819.39
13:59:21|3819.61
13:59:22|3819.61
13:59:23|3819.61
13:59:24|3820.04
13:59:25|3820.04
13:59:27|3820.05
13:59:28|3820.31
13:59:29|3821.
13:59:30|3821.
13:59:31|3821.
13:59:32|3821.
13:59:33|3820.99
13:59:34|3820.14
13:59:35|3820.16
13:59:36|3820.16
13:59:37|3820.16
13:59:38|3820.01
13:59:40|3820.01
13:59:42|3820.01
13:59:42|3820.01
13:59:45|3819.33
13:59:46|3819.33
13:59:47|3818.65
13:59:48|3818.65
13:59:48|3819.44
13:59:50|3819.44
13:59:52|3819.46
13:59:52|3819.47
13:59:54|3819.47
13:59:54|3819.47
13:59:55|3819.47
13:59:56|3819.47
13:59:58|3819.46
13:59:58|3819.17
13:59:59|3819.28
14:00:00|3819.28
14:00:01|3819.28
14:00:02|3819.28
14:00:05|3818.
14:00:05|3816.75
14:00:06|3817.34
14:00:07|3817.34
14:00:08|3817.41
14:00:10|3817.34
14:00:10|3817.33
14:00:11|3817.32
14:00:12|3817.32
14:00:13|3817.32
14:00:15|3816.44
14:00:16|3815.01
14:00:17|3815.01
14:00:18|3815.
14:00:19|3815.26
14:00:20|3815.67
14:00:22|3815.65
14:00:23|3815.7
14:00:23|3815.69
14:00:25|3815.25
14:00:25|3815.99
14:00:26|3816.51
14:00:28|3817.96
14:00:29|3819.26
14:00:30|3817.95
14:00:31|3817.95
14:00:32|3818.33
14:00:32|3818.3
14:00:33|3818.39
14:00:34|3818.39
14:00:36|3818.31
14:00:37|3818.31
14:00:37|3818.31
14:00:39|3818.31
14:00:41|3817.8
14:00:42|3817.73
14:00:43|3818.6
14:00:44|3819.35
14:00:45|3819.34
14:00:47|3819.36
14:00:48|3819.35
14:00:49|3819.35
14:00:50|3819.44
14:00:51|3819.73
14:00:52|3820.6
14:00:53|3820.81
14:00:54|3821.
14:00:55|3822.57
14:00:57|3822.55
14:00:58|3822.58
14:00:59|3822.77
14:01:00|3822.59
14:01:01|3822.79
14:01:02|3822.79
14:01:04|3822.79
14:01:04|3822.79
14:01:05|3822.79
14:01:06|3822.79
14:01:07|3822.67
14:01:08|3822.58
14:01:09|3822.29
14:01:10|3821.65
14:01:11|3821.65
14:01:12|3821.88
14:01:13|3821.88
14:01:14|3821.62
14:01:15|3821.62
14:01:16|3821.62
14:01:18|3821.64
14:01:18|3821.64
14:01:19|3821.63
14:01:20|3821.63
14:01:21|3821.63
14:01:22|3821.63
14:01:23|3821.63
14:01:24|3821.64
14:01:25|3821.75
14:01:26|3822.24
14:01:28|3822.12
14:01:28|3822.12
14:01:30|3822.12
14:01:30|3822.12
14:01:31|3822.21
14:01:33|3822.22
14:01:34|3822.22
14:01:34|3822.27
14:01:35|3822.27
14:01:36|3822.27
14:01:38|3821.91
14:01:39|3822.78
14:01:40|3823.
14:01:40|3823.4
14:01:43|3823.4
14:01:45|3823.4
14:01:45|3823.4
14:01:47|3823.4
14:01:48|3823.71
14:01:50|3823.86
14:01:51|3824.32
14:01:52|3823.99
14:01:53|3823.99
14:01:54|3823.99
14:01:55|3823.99
14:01:56|3823.99
14:01:57|3823.91
14:01:58|3823.91
14:01:59|3823.91
14:02:00|3823.86
14:02:01|3823.86
14:02:01|3823.86
14:02:02|3823.86
14:02:04|3823.86
14:02:05|3823.87
14:02:06|3823.87
14:02:07|3823.87
14:02:08|3823.87
14:02:09|3823.87
14:02:10|3823.87
14:02:10|3823.99
14:02:12|3823.99
14:02:12|3823.99
14:02:14|3823.81
14:02:15|3823.81
14:02:16|3823.81
14:02:17|3823.08
14:02:18|3822.35
14:02:19|3822.35
14:02:21|3822.79
14:02:21|3822.79
14:02:24|3822.79
14:02:24|3823.22
14:02:25|3823.22
14:02:26|3823.22
14:02:27|3823.22
14:02:28|3823.43
14:02:30|3823.43
14:02:30|3823.43
14:02:31|3823.87
14:02:32|3824.31
14:02:33|3824.07
14:02:34|3823.79
14:02:35|3824.03
14:02:36|3824.03
14:02:37|3823.85
14:02:38|3823.85
14:02:39|3823.81
14:02:40|3823.81
14:02:42|3823.81
14:02:44|3823.81
14:02:45|3823.81
14:02:47|3823.81
14:02:48|3823.22
14:02:49|3823.82
14:02:50|3823.83
14:02:51|3823.83
14:02:52|3823.23
14:02:54|3822.48
14:02:55|3822.48
14:02:55|3822.48
14:02:57|3822.41
14:02:57|3822.41
14:02:59|3822.41
14:03:00|3821.82
14:03:01|3821.82
14:03:01|3822.48
14:03:03|3822.48
14:03:04|3822.48
14:03:05|3822.56
14:03:06|3822.56
14:03:07|3822.49
14:03:08|3822.48
14:03:09|3821.68
14:03:10|3821.68
14:03:11|3821.68
14:03:12|3821.68
14:03:14|3821.64
14:03:15|3821.64
14:03:16|3821.64
14:03:16|3821.63
14:03:17|3821.64
14:03:19|3821.63
14:03:20|3821.63
14:03:21|3821.63
14:03:22|3821.63
14:03:23|3821.7
14:03:24|3821.7
14:03:25|3821.7
14:03:26|3821.7
14:03:27|3821.95
14:03:28|3821.95
14:03:29|3821.96
14:03:30|3821.96
14:03:31|3821.95
14:03:32|3821.89
14:03:33|3821.87
14:03:34|3821.9
14:03:35|3821.9
14:03:36|3821.9
14:03:37|3822.25
14:03:38|3822.29
14:03:39|3822.24
14:03:40|3822.24
14:03:41|3822.19
14:03:42|3821.89
14:03:43|3821.89
14:03:44|3821.89
14:03:46|3822.49
14:03:47|3822.49
14:03:49|3822.49
14:03:50|3822.49
14:03:50|3822.49
14:03:51|3822.32
14:03:53|3822.32
14:03:53|3822.12
14:03:55|3821.88
14:03:56|3821.88
14:03:57|3821.88
14:03:57|3821.64
14:03:58|3821.64
14:04:00|3821.64
14:04:01|3821.64
14:04:03|3821.64
14:04:04|3821.64
14:04:04|3821.64
14:04:05|3821.64
14:04:06|3821.63
14:04:07|3821.63
14:04:08|3821.63
14:04:09|3821.63
14:04:10|3821.63
14:04:11|3821.57
14:04:12|3821.57
14:04:13|3821.57
14:04:14|3821.57
14:04:15|3821.57
14:04:16|3821.57
14:04:17|3821.57
14:04:18|3821.61
14:04:19|3821.63
14:04:20|3821.63
14:04:21|3821.95
14:04:22|3821.64
14:04:23|3821.64
14:04:24|3821.57
14:04:25|3821.26
14:04:26|3821.26
14:04:28|3821.26
14:04:28|3821.35
14:04:29|3821.35
14:04:30|3821.35
14:04:31|3821.35
14:04:32|3821.35
14:04:34|3821.35
14:04:34|3821.35
14:04:35|3821.35
14:04:36|3821.35
14:04:38|3821.35
14:04:39|3821.35
14:04:39|3821.35
14:04:41|3821.35
14:04:41|3821.35
14:04:43|3821.36
14:04:45|3821.36
14:04:45|3821.36
14:04:46|3821.36
14:04:48|3821.36
14:04:50|3821.96
14:04:51|3821.35
14:04:52|3821.07
14:04:52|3820.55
14:04:54|3820.01
14:04:55|3820.01
14:04:55|3820.01
14:04:57|3820.03
14:04:58|3819.07
14:04:59|3818.77
14:04:59|3818.77
14:05:01|3818.77
14:05:02|3818.77
14:05:03|3818.57
14:05:04|3818.57
14:05:05|3818.74
14:05:06|3818.76
14:05:07|3818.76
14:05:08|3818.83
14:05:10|3818.77
14:05:11|3818.82
14:05:12|3818.82
14:05:13|3818.82
14:05:14|3818.82
14:05:15|3818.82
14:05:16|3818.82
14:05:17|3818.81
14:05:19|3818.81
14:05:20|3818.81
14:05:21|3818.81
14:05:22|3818.82
14:05:23|3818.82
14:05:23|3818.82
14:05:25|3818.82
14:05:26|3818.82
14:05:27|3818.81
14:05:28|3818.81
14:05:29|3818.81
14:05:30|3818.81
14:05:31|3818.81
14:05:32|3818.83
14:05:33|3818.83
14:05:34|3818.83
14:05:34|3818.83
14:05:36|3818.83
14:05:37|3818.83
14:05:38|3818.83
14:05:38|3818.83
14:05:40|3818.82
14:05:41|3818.82
14:05:42|3818.81
14:05:43|3818.81
14:05:44|3818.81
14:05:46|3818.81
14:05:48|3818.79
14:05:49|3818.78
14:05:50|3818.78
14:05:51|3818.78
14:05:52|3818.02
14:05:52|3818.02
14:05:54|3818.02
14:05:55|3818.02
14:05:56|3818.02
14:05:57|3818.03
14:05:58|3818.03
14:05:59|3817.7
14:05:59|3817.7
14:06:01|3817.7
14:06:03|3816.
14:06:04|3815.81
14:06:04|3815.81
14:06:06|3815.81
14:06:07|3815.81
14:06:08|3814.01
14:06:09|3814.01
14:06:10|3813.85
14:06:11|3812.4
14:06:12|3812.76
14:06:13|3812.4
14:06:13|3812.4
14:06:15|3812.24
14:06:16|3812.24
14:06:17|3812.25
14:06:17|3812.08
14:06:19|3811.99
14:06:20|3811.95
14:06:21|3811.9
14:06:22|3811.9
14:06:23|3811.9
14:06:24|3812.07
14:06:25|3811.98
14:06:26|3812.
14:06:27|3812.03
14:06:28|3812.32
14:06:29|3812.46
14:06:30|3812.55
14:06:32|3813.45
14:06:32|3812.98
14:06:34|3813.18
14:06:35|3813.18
14:06:36|3813.18
14:06:37|3813.18
14:06:38|3813.46
14:06:39|3814.04
14:06:39|3814.04
14:06:41|3814.04
14:06:42|3814.04
14:06:43|3814.46
14:06:43|3814.47
14:06:45|3814.47
14:06:47|3814.47
14:06:49|3814.47
14:06:50|3814.47
14:06:51|3814.47
14:06:52|3814.47
14:06:54|3813.93
14:06:55|3813.93
14:06:55|3813.55
14:06:57|3813.55
14:06:57|3813.55
14:06:58|3813.55
14:06:59|3814.
14:07:00|3814.01
14:07:02|3814.01
14:07:02|3814.54
14:07:03|3814.09
14:07:05|3814.09
14:07:06|3814.1
14:07:07|3814.1
14:07:08|3814.1
14:07:08|3814.1
14:07:09|3814.12
14:07:11|3814.12
14:07:12|3813.13
14:07:13|3813.12
14:07:14|3813.12
14:07:15|3813.12
14:07:15|3813.12
14:07:17|3813.12
14:07:18|3813.32
14:07:19|3813.33
14:07:19|3813.55
14:07:21|3813.55
14:07:22|3812.79
14:07:23|3812.79
14:07:24|3812.79
14:07:25|3812.79
14:07:26|3812.26
14:07:27|3812.25
14:07:27|3812.01
14:07:29|3812.01
14:07:30|3812.06
14:07:31|3812.2
14:07:32|3812.2
14:07:33|3812.85
14:07:34|3812.65
14:07:35|3813.
14:07:36|3813.
14:07:37|3813.
14:07:38|3813.
14:07:39|3813.44
14:07:40|3813.44
14:07:41|3813.65
14:07:42|3813.65
14:07:43|3813.65
14:07:44|3813.65
14:07:45|3813.65
14:07:46|3813.65
14:07:48|3813.66
14:07:50|3813.66
14:07:51|3813.66
14:07:53|3813.86
14:07:54|3813.86
14:07:55|3813.86
14:07:56|3813.86
14:07:57|3813.
14:07:57|3813.
14:07:59|3813.
14:07:59|3813.
14:08:00|3812.98
14:08:01|3812.98
14:08:02|3812.98
14:08:03|3812.98
14:08:05|3812.93
14:08:06|3812.84
14:08:07|3812.8
14:08:08|3812.3
14:08:09|3813.41
14:08:09|3812.94
14:08:11|3812.02
14:08:11|3812.23
14:08:13|3813.
14:08:14|3813.
14:08:15|3813.
14:08:16|3812.02
14:08:17|3811.61
14:08:17|3811.65
14:08:19|3811.61
14:08:19|3811.61
14:08:21|3811.6
14:08:22|3811.65
14:08:23|3812.01
14:08:24|3812.31
14:08:25|3812.14
14:08:25|3812.43
14:08:27|3812.13
14:08:28|3812.13
14:08:29|3812.22
14:08:30|3812.22
14:08:30|3812.22
14:08:31|3812.22
14:08:33|3812.
14:08:34|3811.61
14:08:35|3811.61
14:08:36|3811.61
14:08:37|3811.39
14:08:38|3811.39
14:08:38|3810.
14:08:40|3809.8
14:08:41|3809.19
14:08:42|3809.41
14:08:43|3809.02
14:08:43|3809.04
14:08:45|3809.56
14:08:46|3809.56
14:08:47|3808.65
14:08:49|3808.93
14:08:51|3808.97
14:08:51|3808.97
14:08:52|3808.97
14:08:54|3809.73
14:08:55|3809.73
14:08:56|3809.52
14:08:58|3809.52
14:08:58|3808.87
14:09:00|3809.3
14:09:00|3807.08
14:09:03|3806.48
14:09:04|3806.72
14:09:05|3807.48
14:09:06|3808.8
14:09:06|3807.65
14:09:08|3807.54
14:09:09|3807.54
14:09:10|3807.05
14:09:11|3807.05
14:09:12|3807.05
14:09:13|3807.61
14:09:14|3808.26
14:09:14|3808.05
14:09:15|3808.05
14:09:17|3808.05
14:09:18|3809.72
14:09:19|3809.72
14:09:19|3809.66
14:09:21|3809.41
14:09:22|3809.41
14:09:23|3810.49
14:09:24|3810.49
14:09:25|3810.71
14:09:25|3811.25
14:09:27|3811.25
14:09:28|3811.72
14:09:29|3812.39
14:09:30|3812.71
14:09:30|3813.
14:09:32|3813.
14:09:33|3814.28
14:09:33|3814.27
14:09:35|3813.9
14:09:36|3813.9
14:09:37|3813.91
14:09:38|3813.9
14:09:39|3813.9
14:09:40|3813.91
14:09:41|3813.06
14:09:42|3812.55
14:09:43|3812.55
14:09:44|3812.7
14:09:45|3812.7
14:09:46|3812.9
14:09:47|3812.6
14:09:48|3812.6
14:09:49|3812.6
14:09:51|3812.61
14:09:53|3813.12
14:09:54|3813.66
14:09:56|3813.66
14:09:57|3813.66
14:09:57|3813.88
14:09:59|3814.04
14:10:01|3813.93
14:10:02|3813.93
14:10:02|3813.93
14:10:03|3813.93
14:10:04|3813.93
14:10:05|3813.76
14:10:06|3813.72
14:10:08|3813.5
14:10:09|3813.52
14:10:11|3814.11
14:10:11|3814.09
14:10:12|3814.09
14:10:13|3813.59
14:10:14|3813.59
14:10:15|3813.59
14:10:16|3813.59
14:10:17|3813.88
14:10:18|3814.52
14:10:19|3814.78
14:10:20|3814.78
14:10:21|3814.78
14:10:22|3814.74
14:10:23|3814.74
14:10:24|3814.74
14:10:25|3814.78
14:10:26|3814.78
14:10:27|3814.78
14:10:28|3814.79
14:10:29|3814.79
14:10:30|3814.79
14:10:31|3814.85
14:10:32|3814.85
14:10:33|3814.85
14:10:34|3814.79
14:10:35|3814.79
14:10:36|3814.93
14:10:37|3814.86
14:10:38|3814.86
14:10:39|3814.85
14:10:40|3814.85
14:10:41|3814.85
14:10:42|3814.85
14:10:43|3814.85
14:10:44|3814.85
14:10:45|3814.85
14:10:46|3814.85
14:10:47|3814.85
14:10:48|3814.85
14:10:50|3813.83
14:10:52|3813.83
14:10:54|3813.6
14:10:55|3813.6
14:10:57|3813.95
14:10:58|3813.95
14:10:58|3814.21
14:11:00|3814.21
14:11:01|3814.21
14:11:02|3813.99
14:11:03|3813.99
14:11:04|3813.99
14:11:05|3814.71
14:11:06|3815.33
14:11:08|3815.46
14:11:08|3815.46
14:11:10|3815.46
14:11:11|3815.62
14:11:12|3815.62
14:11:13|3815.62
14:11:14|3815.53
14:11:15|3815.57
14:11:15|3815.63
14:11:17|3816.73
14:11:18|3816.73
14:11:19|3816.73
14:11:20|3817.19
14:11:22|3816.57
14:11:23|3816.57
14:11:24|3816.57
14:11:25|3816.87
14:11:26|3816.88
14:11:27|3816.88
14:11:28|3817.21
14:11:29|3817.46
14:11:30|3817.55
14:11:31|3817.55
14:11:32|3813.
14:11:32|3813.92
14:11:34|3812.88
14:11:35|3812.88
14:11:36|3812.88
14:11:36|3813.93
14:11:38|3813.97
14:11:38|3814.66
14:11:40|3815.56
14:11:41|3815.5
14:11:42|3815.5
14:11:43|3815.48
14:11:43|3815.27
14:11:45|3815.27
14:11:46|3815.21
14:11:47|3815.21
14:11:47|3815.21
14:11:48|3815.21
14:11:50|3815.21
14:11:52|3815.21
14:11:54|3815.21
14:11:55|3815.22
14:11:57|3815.21
14:11:58|3815.22
14:11:59|3815.83
14:11:59|3815.83
14:12:01|3815.83
14:12:02|3816.09
14:12:04|3816.38
14:12:05|3816.38
14:12:05|3816.38
14:12:06|3816.97
14:12:08|3817.65
14:12:09|3817.65
14:12:09|3817.38
14:12:10|3817.56
14:12:12|3817.56
14:12:12|3817.56
14:12:13|3817.52
14:12:15|3817.52
14:12:15|3817.52
14:12:16|3817.52
14:12:17|3817.52
14:12:18|3817.52
14:12:19|3817.48
14:12:20|3817.92
14:12:21|3818.22
14:12:22|3818.42
14:12:23|3818.38
14:12:24|3818.26
14:12:25|3818.42
14:12:26|3818.42
14:12:27|3818.42
14:12:28|3818.42
14:12:29|3818.42
14:12:31|3818.42
14:12:31|3818.42
14:12:32|3817.86
14:12:33|3817.96
14:12:34|3818.18
14:12:35|3818.12
14:12:36|3818.32
14:12:37|3818.41
14:12:38|3818.41
14:12:39|3818.41
14:12:40|3818.41
14:12:41|3818.41
14:12:42|3818.4
14:12:43|3818.4
14:12:44|3818.39
14:12:45|3818.4
14:12:46|3818.36
14:12:47|3817.11
14:12:48|3817.11
14:12:49|3817.11
14:12:50|3817.61
14:12:52|3817.85
14:12:54|3817.73
14:12:55|3817.73
14:12:56|3817.01
14:12:58|3817.01
14:12:59|3817.02
14:13:00|3817.25
14:13:01|3817.27
14:13:02|3817.33
14:13:03|3817.61
14:13:04|3817.61
14:13:05|3817.61
14:13:07|3818.24
14:13:07|3818.24
14:13:08|3818.25
14:13:09|3818.24
14:13:11|3818.24
14:13:11|3818.25
14:13:12|3818.25
14:13:13|3818.25
14:13:14|3818.28
14:13:16|3818.28
14:13:17|3818.28
14:13:18|3818.28
14:13:19|3818.28
14:13:20|3818.28
14:13:21|3818.28
14:13:22|3818.28
14:13:23|3818.28
14:13:24|3818.28
14:13:25|3818.28
14:13:26|3818.27
14:13:27|3818.27
14:13:28|3817.13
14:13:29|3817.13
14:13:30|3817.13
14:13:31|3817.
14:13:32|3816.79
14:13:33|3816.72
14:13:34|3816.72
14:13:35|3816.46
14:13:36|3816.46
14:13:37|3816.46
14:13:38|3816.46
14:13:39|3816.46
14:13:40|3815.1
14:13:41|3815.06
14:13:42|3815.06
14:13:43|3815.06
14:13:44|3814.62
14:13:45|3814.62
14:13:46|3814.62
14:13:47|3814.62
14:13:48|3814.6
14:13:49|3814.03
14:13:50|3814.03
14:13:51|3814.51
14:13:52|3814.51
14:13:54|3814.53
14:13:55|3814.52
14:13:56|3814.5
14:13:58|3814.5
14:13:59|3815.02
14:14:01|3815.01
14:14:01|3815.01
14:14:02|3815.75
14:14:03|3815.38
14:14:04|3814.16
14:14:05|3814.6
14:14:07|3814.6
14:14:07|3814.6
14:14:08|3814.6
14:14:09|3814.6
14:14:10|3814.6
14:14:11|3814.6
14:14:12|3814.6
14:14:14|3814.6
14:14:15|3815.02
14:14:16|3815.02
14:14:17|3815.02
14:14:18|3815.02
14:14:19|3815.02
14:14:20|3815.02
14:14:21|3815.01
14:14:22|3815.01
14:14:23|3815.01
14:14:24|3815.01
14:14:25|3815.01
14:14:26|3815.
14:14:27|3815.01
14:14:28|3815.01
14:14:29|3815.01
14:14:30|3815.01
14:14:31|3815.96
14:14:32|3816.47
14:14:33|3816.47
14:14:34|3816.47
14:14:35|3816.46
14:14:36|3815.67
14:14:37|3815.07
14:14:38|3815.17
14:14:39|3815.3
14:14:40|3815.44
14:14:41|3815.44
14:14:42|3815.5
14:14:43|3816.06
14:14:44|3816.06
14:14:45|3815.56
14:14:46|3815.56
14:14:47|3815.56
14:14:48|3815.55
14:14:49|3815.46
14:14:50|3815.46
14:14:51|3815.46
14:14:52|3815.51
14:14:53|3815.51
14:14:55|3815.51
14:14:55|3815.51
14:14:58|3815.52
14:14:58|3815.64
14:15:00|3815.64
14:15:01|3815.64
14:15:02|3815.74
14:15:03|3815.74
14:15:04|3815.74
14:15:05|3815.51
14:15:06|3815.51
14:15:07|3815.51
14:15:08|3815.51
14:15:10|3815.68
14:15:11|3815.64
14:15:11|3815.25
14:15:12|3815.25
14:15:14|3815.25
14:15:15|3815.25
14:15:16|3815.25
14:15:17|3815.25
14:15:17|3815.3
14:15:19|3815.3
14:15:20|3815.3
14:15:20|3815.3
14:15:22|3815.98
14:15:23|3815.98
14:15:23|3816.07
14:15:25|3816.07
14:15:25|3816.06
14:15:27|3816.
14:15:28|3816.
14:15:28|3816.
14:15:30|3816.
14:15:30|3815.94
14:15:32|3815.94
14:15:33|3816.
14:15:34|3816.01
14:15:35|3816.01
14:15:36|3816.01
14:15:36|3815.91
14:15:39|3815.83
14:15:39|3813.68
14:15:41|3813.68
14:15:42|3813.63
14:15:43|3813.01
14:15:44|3812.42
14:15:44|3812.42
14:15:46|3812.48
14:15:47|3812.48
14:15:47|3813.09
14:15:50|3814.01
14:15:50|3814.83
14:15:51|3814.76
14:15:52|3814.83
14:15:53|3814.39
14:15:55|3815.12
14:15:57|3815.2
14:15:59|3815.34
14:16:00|3815.63
14:16:02|3815.65
14:16:03|3814.66
14:16:03|3814.65
14:16:04|3814.36
14:16:05|3814.36
14:16:06|3814.52
14:16:07|3814.52
14:16:09|3814.52
14:16:09|3814.9
14:16:10|3815.75
14:16:11|3815.33
14:16:13|3815.56
14:16:13|3815.56
14:16:14|3815.56
14:16:15|3815.56
14:16:16|3815.56
14:16:18|3815.73
14:16:18|3815.99
14:16:19|3815.99
14:16:21|3815.93
14:16:21|3815.93
14:16:22|3815.82
14:16:24|3815.73
14:16:24|3815.73
14:16:26|3815.73
14:16:26|3815.73
14:16:27|3815.73
14:16:28|3815.73
14:16:30|3815.73
14:16:31|3815.74
14:16:32|3815.74
14:16:33|3815.74
14:16:34|3815.74
14:16:35|3815.74
14:16:36|3815.94
14:16:37|3815.94
14:16:39|3816.54
14:16:40|3816.28
14:16:41|3816.4
14:16:42|3816.78
14:16:42|3817.14
14:16:44|3817.81
14:16:45|3818.08
14:16:46|3818.4
14:16:47|3818.72
14:16:48|3818.92
14:16:49|3819.
14:16:49|3819.02
14:16:51|3819.24
14:16:52|3819.24
14:16:53|3819.24
14:16:53|3819.24
14:16:55|3819.5
14:16:57|3819.55
14:16:58|3818.4
14:17:00|3818.4
14:17:01|3818.84
14:17:02|3818.85
14:17:03|3818.87
14:17:05|3818.88
14:17:06|3818.24
14:17:07|3818.32
14:17:08|3818.4
14:17:09|3818.52
14:17:10|3818.52
14:17:11|3818.5
14:17:12|3818.56
14:17:13|3818.88
14:17:14|3818.87
14:17:15|3819.14
14:17:16|3819.3
14:17:17|3819.24
14:17:18|3819.24
14:17:19|3819.26
14:17:20|3819.24
14:17:21|3819.24
14:17:22|3819.24
14:17:23|3819.59
14:17:24|3819.42
14:17:25|3819.59
14:17:26|3819.59
14:17:27|3819.58
14:17:28|3819.58
14:17:29|3819.57
14:17:30|3819.41
14:17:31|3819.1
14:17:32|3818.19
14:17:33|3818.37
14:17:34|3818.37
14:17:35|3818.37
14:17:36|3818.37
14:17:37|3818.38
14:17:38|3818.45
14:17:39|3818.45
14:17:40|3818.45
14:17:41|3818.74
14:17:42|3818.74
14:17:43|3818.74
14:17:44|3818.74
14:17:45|3818.65
14:17:46|3818.71
14:17:48|3818.71
14:17:48|3819.72
14:17:49|3819.72
14:17:50|3819.72
14:17:51|3819.95
14:17:52|3819.62
14:17:54|3819.66
14:17:55|3819.66
14:17:56|3819.63
14:17:57|3818.97
14:17:59|3818.91
14:18:00|3818.75
14:18:02|3818.74
14:18:03|3818.74
14:18:04|3818.81
14:18:05|3819.56
14:18:06|3819.56
14:18:07|3819.56
14:18:08|3819.29
14:18:09|3819.27
14:18:10|3819.27
14:18:11|3818.93
14:18:12|3819.64
14:18:14|3818.91
14:18:15|3818.91
14:18:16|3818.92
14:18:17|3818.54
14:18:18|3818.54
14:18:19|3818.77
14:18:20|3818.77
14:18:20|3818.84
14:18:22|3818.83
14:18:23|3818.83
14:18:24|3818.91
14:18:25|3818.92
14:18:26|3818.92
14:18:27|3818.92
14:18:28|3818.92
14:18:29|3818.91
14:18:30|3818.91
14:18:31|3818.91
14:18:32|3818.91
14:18:33|3818.52
14:18:33|3818.5
14:18:35|3818.19
14:18:36|3818.19
14:18:36|3818.39
14:18:38|3818.51
14:18:39|3818.51
14:18:39|3818.31
14:18:41|3818.31
14:18:41|3818.31
14:18:43|3818.31
14:18:44|3818.31
14:18:44|3818.53
14:18:45|3819.54
14:18:47|3819.54
14:18:47|3819.54
14:18:48|3819.54
14:18:50|3819.54
14:18:51|3819.54
14:18:52|3819.54
14:18:53|3819.54
14:18:53|3819.49
14:18:55|3819.49
14:18:55|3819.49
14:18:57|3819.49
14:18:58|3819.49
14:19:00|3819.48
14:19:02|3819.47
14:19:03|3819.63
14:19:04|3819.49
14:19:05|3819.95
14:19:06|3820.
14:19:07|3820.
14:19:08|3819.99
14:19:10|3819.99
14:19:11|3819.99
14:19:12|3820.2
14:19:13|3821.38
14:19:14|3821.38
14:19:15|3821.32
14:19:16|3820.78
14:19:17|3820.78
14:19:18|3820.78
14:19:19|3820.94
14:19:20|3820.85
14:19:21|3820.94
14:19:22|3820.94
14:19:23|3820.78
14:19:24|3820.93
14:19:25|3821.36
14:19:26|3821.12
14:19:27|3820.97
14:19:28|3820.97
14:19:29|3821.39
14:19:30|3821.4
14:19:31|3821.36
14:19:32|3821.52
14:19:33|3821.49
14:19:34|3821.51
14:19:35|3821.52
14:19:36|3821.52
14:19:37|3821.52
14:19:38|3821.52
14:19:39|3821.52
14:19:40|3821.85
14:19:41|3821.99
14:19:42|3822.
14:19:43|3822.2
14:19:44|3822.24
14:19:45|3822.24
14:19:46|3822.23
14:19:47|3822.2
14:19:48|3822.24
14:19:49|3822.24
14:19:50|3822.24
14:19:51|3822.26
14:19:52|3822.26
14:19:53|3821.65
14:19:54|3821.65
14:19:55|3821.65
14:19:56|3822.39
14:19:57|3822.39
14:19:58|3822.27
14:19:59|3822.27
14:20:01|3822.42
14:20:03|3822.41
14:20:04|3822.41
14:20:05|3822.42
14:20:06|3822.42
14:20:07|3822.44
14:20:08|3822.44
14:20:09|3822.43
14:20:10|3822.43
14:20:11|3822.43
14:20:12|3822.43
14:20:13|3822.43
14:20:14|3822.76
14:20:15|3822.76
14:20:16|3822.76
14:20:17|3822.76
14:20:18|3822.76
14:20:18|3821.19
14:20:20|3821.18
14:20:22|3820.83
14:20:22|3820.91
14:20:23|3820.91
14:20:24|3820.8
14:20:25|3820.79
14:20:27|3820.79
14:20:27|3820.79
14:20:28|3821.16
14:20:29|3821.16
14:20:31|3821.55
14:20:31|3821.65
14:20:33|3821.65
14:20:33|3821.65
14:20:34|3822.28
14:20:35|3822.28
14:20:37|3822.28
14:20:38|3822.28
14:20:39|3822.35
14:20:39|3822.35
14:20:40|3822.35
14:20:42|3822.35
14:20:43|3822.62
14:20:44|3822.59
14:20:45|3822.07
14:20:46|3822.07
14:20:47|3822.13
14:20:47|3822.5
14:20:49|3822.49
14:20:50|3822.49
14:20:51|3822.49
14:20:52|3822.49
14:20:53|3822.49
14:20:54|3822.49
14:20:55|3822.49
14:20:56|3822.49
14:20:57|3822.49
14:20:58|3822.49
14:20:59|3822.49
14:21:01|3822.49
14:21:03|3821.48
14:21:04|3821.
14:21:05|3821.
14:21:07|3821.38
14:21:08|3821.38
14:21:09|3821.38
14:21:10|3821.15
14:21:11|3821.15
14:21:12|3821.15
14:21:13|3821.16
14:21:14|3821.03
14:21:15|3821.03
14:21:16|3821.15
14:21:18|3821.15
14:21:19|3821.15
14:21:20|3821.15
14:21:22|3821.15
14:21:23|3821.15
14:21:24|3821.15
14:21:25|3821.15
14:21:25|3821.18
14:21:27|3821.18
14:21:28|3821.18
14:21:29|3821.36
14:21:30|3821.39
14:21:31|3821.39
14:21:32|3821.39
14:21:33|3821.39
14:21:34|3821.39
14:21:35|3821.39
14:21:36|3821.38
14:21:38|3821.
14:21:39|3821.01
14:21:41|3821.01
14:21:41|3821.01
14:21:42|3821.01
14:21:43|3821.01
14:21:44|3821.01
14:21:45|3821.
14:21:46|3821.
14:21:47|3821.01
14:21:48|3821.01
14:21:49|3821.37
14:21:50|3821.39
14:21:51|3821.39
14:21:52|3821.39
14:21:53|3821.39
14:21:54|3821.39
14:21:55|3821.39
14:21:56|3821.39
14:21:57|3821.39
14:21:58|3821.39
14:21:59|3821.38
14:22:01|3821.38
14:22:03|3821.38
14:22:04|3821.38
14:22:06|3821.39
14:22:08|3821.39
14:22:08|3821.39
14:22:09|3821.39
14:22:11|3821.38
14:22:11|3821.38
14:22:13|3821.38
14:22:14|3821.39
14:22:15|3821.38
14:22:16|3821.15
14:22:17|3821.15
14:22:18|3821.15
14:22:19|3821.15
14:22:20|3821.39
14:22:21|3821.58
14:22:21|3821.58
14:22:22|3821.58
14:22:24|3821.58
14:22:25|3821.57
14:22:26|3821.57
14:22:27|3821.57
14:22:28|3821.57
14:22:29|3821.58
14:22:30|3821.6
14:22:30|3821.69
14:22:32|3821.7
14:22:33|3821.69
14:22:34|3821.69
14:22:35|3821.69
14:22:36|3821.69
14:22:37|3822.26
14:22:39|3822.61
14:22:40|3822.61
14:22:41|3822.61
14:22:41|3822.62
14:22:42|3822.62
14:22:43|3823.
14:22:44|3823.
14:22:45|3823.
14:22:47|3823.
14:22:48|3823.19
14:22:49|3823.19
14:22:49|3823.2
14:22:52|3823.2
14:22:52|3823.55
14:22:54|3823.56
14:22:54|3823.56
14:22:55|3823.56
14:22:57|3823.56
14:22:58|3823.57
14:22:59|3823.64
14:23:00|3823.42
14:23:01|3823.6
14:23:03|3823.45
14:23:04|3823.58
14:23:05|3823.59
14:23:07|3823.59
14:23:08|3823.59
14:23:09|3823.59
14:23:10|3823.6
14:23:11|3823.62
14:23:12|3823.6
14:23:13|3823.59
14:23:14|3823.59
14:23:15|3823.6
14:23:16|3823.6
14:23:17|3823.59
14:23:18|3823.59
14:23:19|3823.59
14:23:21|3823.59
14:23:21|3823.65
14:23:23|3823.65
14:23:25|3823.65
14:23:25|3823.65
14:23:26|3823.65
14:23:27|3823.71
14:23:28|3823.71
14:23:29|3823.71
14:23:30|3823.71
14:23:31|3823.71
14:23:32|3823.72
14:23:33|3823.72
14:23:34|3823.72
14:23:35|3822.21
14:23:37|3822.06
14:23:37|3821.75
14:23:38|3821.75
14:23:39|3821.75
14:23:40|3821.68
14:23:41|3821.32
14:23:42|3821.32
14:23:43|3821.32
14:23:44|3821.25
14:23:45|3821.24
14:23:46|3821.24
14:23:47|3821.24
14:23:48|3821.24
14:23:49|3821.85
14:23:50|3821.84
14:23:51|3822.1
14:23:52|3822.66
14:23:53|3822.66
14:23:54|3822.66
14:23:55|3822.67
14:23:56|3822.67
14:23:57|3822.7
14:23:58|3822.69
14:23:59|3822.69
14:24:00|3823.
14:24:01|3823.
14:24:03|3822.99
14:24:05|3822.99
14:24:07|3822.99
14:24:08|3823.
14:24:10|3823.
14:24:11|3823.
14:24:12|3823.
14:24:13|3822.94
14:24:14|3822.93
14:24:15|3822.92
14:24:16|3822.93
14:24:18|3822.93
14:24:19|3822.92
14:24:20|3822.92
14:24:22|3822.92
14:24:23|3822.84
14:24:24|3822.38
14:24:24|3822.
14:24:25|3822.
14:24:26|3822.
14:24:27|3822.
14:24:28|3822.
14:24:29|3822.
14:24:30|3822.
14:24:31|3822.
14:24:32|3822.
14:24:34|3822.
14:24:35|3822.
14:24:36|3822.
14:24:37|3822.
14:24:38|3822.
14:24:39|3821.89
14:24:40|3821.89
14:24:42|3821.89
14:24:43|3821.72
14:24:43|3821.72
14:24:45|3821.72
14:24:46|3822.03
14:24:47|3822.03
14:24:48|3822.03
14:24:49|3822.03
14:24:50|3822.03
14:24:50|3822.03
14:24:51|3821.78
14:24:53|3821.78
14:24:54|3822.09
14:24:55|3822.09
14:24:56|3822.35
14:24:57|3822.97
14:24:58|3822.99
14:24:59|3822.99
14:25:00|3822.99
14:25:01|3822.99
14:25:02|3822.93
14:25:03|3822.93
14:25:05|3822.97
14:25:07|3822.88
14:25:09|3821.93
14:25:10|3821.93
14:25:10|3821.93
14:25:12|3821.93
14:25:13|3821.93
14:25:14|3821.93
14:25:15|3821.93
14:25:17|3821.92
14:25:18|3821.92
14:25:19|3822.2
14:25:21|3822.41
14:25:22|3822.41
14:25:22|3822.67
14:25:23|3822.67
14:25:24|3823.
14:25:25|3822.99
14:25:27|3822.99
14:25:28|3823.
14:25:29|3823.
14:25:29|3822.95
14:25:31|3822.95
14:25:31|3822.95
14:25:33|3822.95
14:25:33|3822.94
14:25:34|3823.55
14:25:35|3823.71
14:25:37|3823.71
14:25:37|3823.71
14:25:38|3823.5
14:25:39|3823.5
14:25:41|3823.44
14:25:41|3823.05
14:25:43|3823.05
14:25:43|3823.05
14:25:44|3823.05
14:25:45|3823.04
14:25:46|3823.04
14:25:48|3823.04
14:25:48|3823.04
14:25:49|3823.04
14:25:50|3823.04
14:25:52|3823.04
14:25:52|3823.04
14:25:53|3823.04
14:25:55|3823.04
14:25:55|3823.04
14:25:56|3823.04
14:25:57|3823.04
14:25:58|3823.05
14:25:59|3823.05
14:26:01|3823.25
14:26:02|3823.25
14:26:02|3823.25
14:26:03|3823.25
14:26:06|3823.26
14:26:06|3823.31
14:26:08|3823.32
14:26:09|3823.32
14:26:10|3823.43
14:26:12|3823.43
14:26:12|3823.43
14:26:14|3823.47
14:26:14|3823.47
14:26:15|3823.46
14:26:16|3823.43
14:26:17|3823.43
14:26:18|3823.61
14:26:20|3823.61
14:26:20|3823.72
14:26:21|3823.72
14:26:22|3823.61
14:26:25|3823.61
14:26:25|3823.47
14:26:26|3823.44
14:26:28|3823.43
14:26:28|3823.43
14:26:29|3823.43
14:26:30|3823.72
14:26:32|3823.71
14:26:32|3823.72
14:26:33|3823.72
14:26:35|3823.72
14:26:35|3823.71
14:26:36|3823.71
14:26:37|3823.66
14:26:38|3823.66
14:26:39|3823.66
14:26:40|3823.66
14:26:41|3823.66
14:26:42|3823.72
14:26:43|3823.72
14:26:44|3823.71
14:26:45|3823.71
14:26:46|3823.71
14:26:47|3823.71
14:26:49|3823.71
14:26:50|3823.61
14:26:51|3823.66
14:26:52|3823.66
14:26:53|3823.41
14:26:54|3823.41
14:26:55|3823.47
14:26:56|3823.47
14:26:57|3823.6
14:26:58|3823.6
14:26:59|3823.6
14:27:00|3823.6
14:27:01|3823.6
14:27:03|3823.6
14:27:04|3823.6
14:27:05|3823.6
14:27:07|3823.6
14:27:09|3823.6
14:27:10|3823.44
14:27:11|3823.44
14:27:13|3823.44
14:27:14|3823.44
14:27:15|3823.44
14:27:16|3823.44
14:27:17|3823.44
14:27:18|3823.44
14:27:19|3823.44
14:27:20|3823.36
14:27:21|3823.17
14:27:22|3823.39
14:27:24|3823.06
14:27:25|3823.06
14:27:26|3823.04
14:27:27|3823.04
14:27:28|3822.04
14:27:29|3822.04
14:27:30|3822.04
14:27:31|3822.04
14:27:32|3822.04
14:27:33|3822.15
14:27:35|3822.15
14:27:35|3822.15
14:27:37|3822.15
14:27:38|3822.8
14:27:39|3822.82
14:27:40|3823.05
14:27:41|3823.05
14:27:43|3823.27
14:27:44|3823.27
14:27:45|3823.18
14:27:45|3823.18
14:27:47|3823.18
14:27:48|3823.18
14:27:49|3823.22
14:27:49|3823.22
14:27:50|3823.22
14:27:52|3823.05
14:27:52|3823.05
14:27:54|3823.05
14:27:54|3823.05
14:27:55|3823.19
14:27:56|3823.19
14:27:58|3823.06
14:27:59|3823.05
14:28:00|3823.05
14:28:00|3823.05
14:28:02|3823.05
14:28:02|3823.05
14:28:04|3822.82
14:28:04|3822.82
14:28:06|3822.82
14:28:08|3822.82
14:28:09|3823.16
14:28:09|3823.16
14:28:11|3823.16
14:28:13|3823.16
14:28:13|3822.76
14:28:15|3822.76
14:28:16|3822.76
14:28:17|3822.76
14:28:18|3822.75
14:28:19|3822.69
14:28:20|3822.15
14:28:21|3822.03
14:28:22|3821.75
14:28:23|3821.68
14:28:24|3822.
14:28:25|3822.1
14:28:26|3822.1
14:28:27|3821.91
14:28:29|3821.92
14:28:29|3821.99
14:28:31|3821.6
14:28:31|3821.6
14:28:33|3821.6
14:28:34|3821.6
14:28:35|3821.6
14:28:36|3821.6
14:28:37|3821.35
14:28:38|3821.35
14:28:38|3821.35
14:28:40|3821.98
14:28:40|3821.98
14:28:41|3822.1
14:28:43|3822.69
14:28:44|3822.69
14:28:44|3822.69
14:28:46|3822.69
14:28:47|3823.09
14:28:48|3823.09
14:28:49|3823.09
14:28:50|3823.09
14:28:51|3823.21
14:28:51|3823.21
14:28:52|3823.22
14:28:54|3823.22
14:28:55|3823.22
14:28:56|3823.22
14:28:57|3823.22
14:28:58|3823.22
14:28:59|3823.34
14:29:00|3823.3
14:29:01|3823.3
14:29:02|3823.3
14:29:03|3823.3
14:29:04|3822.59
14:29:05|3821.97
14:29:06|3821.97
14:29:07|3821.9
14:29:08|3821.88
14:29:10|3821.88
14:29:11|3821.89
14:29:12|3821.89
14:29:13|3821.96
14:29:14|3821.96
14:29:15|3821.96
14:29:17|3821.96
14:29:17|3821.96
14:29:18|3822.06
14:29:19|3822.42
14:29:20|3822.42
14:29:22|3822.42
14:29:23|3822.42
14:29:23|3822.42
14:29:25|3822.42
14:29:25|3822.42
14:29:27|3822.42
14:29:27|3822.42
14:29:30|3822.42
14:29:31|3822.42
14:29:31|3822.42
14:29:33|3822.43
14:29:34|3822.43
14:29:35|3822.43
14:29:35|3822.43
14:29:38|3822.43
14:29:38|3822.34
14:29:39|3822.59
14:29:40|3822.67
14:29:41|3822.67
14:29:42|3822.67
14:29:43|3822.67
14:29:44|3822.67
14:29:45|3822.67
14:29:46|3822.9
14:29:47|3822.9
14:29:48|3822.9
14:29:49|3822.9
14:29:50|3823.
14:29:52|3822.96
14:29:52|3822.96
14:29:53|3822.96
14:29:55|3822.99
14:29:55|3822.92
14:29:57|3822.92
14:29:57|3822.92
14:29:58|3822.92
14:29:59|3822.86
14:30:00|3822.86
14:30:02|3822.86
14:30:02|3822.92
14:30:03|3822.92
14:30:04|3822.92
14:30:06|3822.92
14:30:06|3823.69
14:30:07|3824.07
14:30:10|3824.11
14:30:11|3824.11
14:30:12|3824.1
14:30:13|3824.1
14:30:15|3824.1
14:30:16|3824.1
14:30:17|3824.1
14:30:19|3824.11
14:30:19|3824.11
14:30:21|3824.1
14:30:21|3824.1
14:30:23|3824.28
14:30:24|3824.32
14:30:25|3824.29
14:30:25|3824.29
14:30:26|3824.29
14:30:28|3824.29
14:30:28|3824.33
14:30:30|3824.33
14:30:30|3823.34
14:30:31|3823.36
14:30:32|3823.7
14:30:34|3824.
14:30:34|3824.
14:30:35|3824.22
14:30:37|3824.21
14:30:37|3824.21
14:30:39|3824.14
14:30:39|3824.14
14:30:40|3824.14
14:30:41|3824.14
14:30:42|3824.14
14:30:44|3823.98
14:30:44|3824.
14:30:46|3824.
14:30:46|3824.26
14:30:47|3824.26
14:30:48|3824.26
14:30:50|3824.26
14:30:50|3825.5
14:30:52|3825.59
14:30:52|3826.
14:30:53|3825.99
14:30:54|3825.99
14:30:55|3826.
14:30:56|3826.31
14:30:58|3826.31
14:30:58|3826.31
14:30:59|3826.31
14:31:01|3826.24
14:31:01|3825.65
14:31:02|3825.7
14:31:03|3825.7
14:31:04|3825.87
14:31:06|3825.87
14:31:06|3825.87
14:31:07|3825.87
14:31:08|3826.11
14:31:11|3826.47
14:31:12|3826.41
14:31:14|3826.81
14:31:15|3826.97
14:31:16|3827.15
14:31:17|3827.15
14:31:17|3827.15
14:31:19|3827.15
14:31:20|3827.15
14:31:21|3827.15
14:31:22|3827.23
14:31:23|3827.31
14:31:24|3827.66
14:31:25|3827.67
14:31:26|3827.67
14:31:27|3827.6
14:31:29|3827.6
14:31:29|3827.6
14:31:30|3827.6
14:31:31|3827.6
14:31:32|3827.6
14:31:33|3827.6
14:31:34|3827.66
14:31:35|3827.61
14:31:36|3827.62
14:31:37|3827.67
14:31:38|3827.78
14:31:39|3827.86
14:31:40|3827.86
14:31:41|3827.86
14:31:42|3827.86
14:31:44|3827.86
14:31:44|3827.99
14:31:45|3827.99
14:31:46|3827.99
14:31:48|3827.99
14:31:48|3827.99
14:31:49|3827.99
14:31:50|3827.99
14:31:51|3827.99
14:31:52|3827.99
14:31:54|3827.99
14:31:55|3828.
14:31:55|3827.4
14:31:56|3826.85
14:31:57|3826.85
14:31:59|3826.84
14:31:59|3826.84
14:32:00|3826.84
14:32:01|3826.84
14:32:02|3826.84
14:32:03|3826.84
14:32:04|3826.84
14:32:05|3827.4
14:32:06|3827.74
14:32:07|3826.42
14:32:08|3826.58
14:32:09|3826.77
14:32:11|3826.77
14:32:12|3826.99
14:32:14|3826.99
14:32:15|3827.33
14:32:17|3827.33
14:32:18|3827.33
14:32:19|3827.33
14:32:21|3827.33
14:32:22|3827.
14:32:24|3827.
14:32:24|3827.
14:32:26|3827.
14:32:26|3827.
14:32:28|3827.01
14:32:30|3827.05
14:32:30|3827.05
14:32:31|3826.72
14:32:33|3826.72
14:32:33|3827.04
14:32:34|3827.04
14:32:36|3827.13
14:32:36|3827.06
14:32:38|3827.06
14:32:40|3827.06
14:32:41|3827.06
14:32:42|3827.06
14:32:42|3827.1
14:32:44|3827.25
14:32:46|3827.25
14:32:46|3827.24
14:32:47|3827.25
14:32:48|3827.25
14:32:49|3827.25
14:32:51|3827.25
14:32:52|3827.97
14:32:54|3827.97
14:32:55|3827.97
14:32:55|3827.98
14:32:58|3827.98
14:32:58|3827.91
14:32:59|3827.87
14:33:00|3827.87
14:33:01|3827.91
14:33:02|3827.91
14:33:03|3826.8
14:33:04|3827.14
14:33:05|3826.53
14:33:06|3827.42
14:33:07|3827.42
14:33:08|3827.17
14:33:09|3827.17
14:33:10|3827.17
14:33:13|3827.48
14:33:14|3827.85
14:33:15|3827.81
14:33:16|3827.62
14:33:17|3827.48
14:33:18|3827.48
14:33:19|3827.49
14:33:20|3827.49
14:33:21|3827.49
14:33:22|3827.42
14:33:23|3827.43
14:33:24|3827.43
14:33:25|3827.47
14:33:25|3827.47
14:33:27|3827.47
14:33:28|3826.65
14:33:29|3828.14
14:33:30|3828.15
14:33:31|3828.14
14:33:32|3828.15
14:33:33|3828.15
14:33:34|3828.15
14:33:35|3828.41
14:33:36|3828.4
14:33:37|3828.4
14:33:38|3828.4
14:33:39|3828.4
14:33:40|3828.4
14:33:41|3828.41
14:33:42|3828.41
14:33:43|3828.48
14:33:44|3828.48
14:33:45|3828.48
14:33:46|3828.48
14:33:47|3828.48
14:33:48|3829.
14:33:49|3829.2
14:33:50|3829.33
14:33:51|3829.4
14:33:52|3829.83
14:33:53|3832.24
14:33:54|3832.88
14:33:55|3832.96
14:33:57|3832.95
14:33:58|3833.5
14:33:58|3833.75
14:33:59|3833.77
14:34:01|3834.18
14:34:02|3834.23
14:34:02|3834.23
14:34:04|3834.23
14:34:05|3834.24
14:34:05|3834.24
14:34:06|3834.32
14:34:07|3834.32
14:34:09|3834.32
14:34:09|3834.32
14:34:11|3834.59
14:34:11|3834.73
14:34:14|3835.62
14:34:14|3835.
14:34:15|3835.06
14:34:17|3834.6
14:34:18|3835.02
14:34:19|3834.99
14:34:20|3834.96
14:34:22|3834.95
14:34:22|3834.95
14:34:23|3834.69
14:34:24|3833.86
14:34:25|3833.85
14:34:26|3833.85
14:34:27|3833.85
14:34:28|3834.
14:34:29|3833.8
14:34:30|3833.34
14:34:32|3833.27
14:34:32|3833.27
14:34:33|3833.27
14:34:34|3833.78
14:34:35|3833.78
14:34:36|3834.
14:34:37|3834.
14:34:38|3834.
14:34:39|3834.
14:34:40|3834.
14:34:41|3834.
14:34:42|3834.31
14:34:43|3834.13
14:34:44|3834.1
14:34:45|3834.1
14:34:46|3834.09
14:34:47|3834.09
14:34:48|3834.09
14:34:49|3834.11
14:34:50|3834.11
14:34:51|3834.1
14:34:53|3834.1
14:34:53|3834.1
14:34:54|3834.1
14:34:55|3833.78
14:34:56|3833.84
14:34:57|3833.72
14:34:58|3833.72
14:35:00|3833.9
14:35:01|3833.69
14:35:03|3833.65
14:35:04|3833.65
14:35:04|3833.68
14:35:06|3833.68
14:35:07|3833.68
14:35:08|3833.67
14:35:09|3833.67
14:35:10|3833.67
14:35:10|3833.37
14:35:12|3832.75
14:35:13|3832.01
14:35:15|3832.74
14:35:15|3833.09
14:35:18|3832.68
14:35:19|3832.01
14:35:21|3832.04
14:35:21|3830.87
14:35:23|3830.23
14:35:24|3830.36
14:35:24|3830.36
14:35:25|3830.36
14:35:27|3830.39
14:35:28|3830.39
14:35:29|3830.39
14:35:30|3830.39
14:35:30|3830.54
14:35:32|3830.54
14:35:32|3830.56
14:35:33|3830.56
14:35:35|3830.49
14:35:36|3830.5
14:35:37|3830.5
14:35:39|3831.99
14:35:39|3831.99
14:35:40|3831.99
14:35:41|3831.99
14:35:42|3831.99
14:35:43|3831.99
14:35:44|3831.23
14:35:45|3831.13
14:35:46|3831.13
14:35:47|3831.13
14:35:48|3831.13
14:35:50|3831.13
14:35:50|3831.13
14:35:51|3831.65
14:35:52|3831.63
14:35:54|3831.57
14:35:55|3831.91
14:35:56|3831.91
14:35:57|3831.91
14:35:58|3831.91
14:35:59|3831.91
14:36:00|3831.99
14:36:01|3831.99
14:36:02|3831.99
14:36:03|3832.48
14:36:04|3832.47
14:36:05|3832.81
14:36:06|3832.81
14:36:07|3832.81
14:36:08|3833.69
14:36:09|3833.68
14:36:10|3834.24
14:36:11|3834.31
14:36:12|3835.72
14:36:13|3835.72
14:36:14|3835.71
14:36:16|3835.8
14:36:17|3835.8
14:36:19|3835.8
14:36:20|3836.48
14:36:21|3836.5
14:36:22|3836.5
14:36:23|3836.42
14:36:24|3836.51
14:36:25|3836.13
14:36:27|3836.09
14:36:27|3836.14
14:36:28|3838.05
14:36:30|3837.67
14:36:31|3837.86
14:36:32|3838.01
14:36:33|3838.01
14:36:34|3838.04
14:36:35|3838.01
14:36:36|3837.85
14:36:37|3837.85
14:36:37|3837.85
14:36:39|3837.85
14:36:40|3837.85
14:36:41|3837.68
14:36:42|3837.69
14:36:42|3837.85
14:36:44|3837.85
14:36:45|3837.85
14:36:46|3837.75
14:36:47|3837.75
14:36:48|3838.25
14:36:49|3838.25
14:36:50|3838.22
14:36:51|3838.22
14:36:51|3838.22
14:36:53|3838.22
14:36:54|3839.99
14:36:56|3841.79
14:36:57|3841.69
14:36:57|3841.79
14:36:58|3841.79
14:36:59|3840.14
14:37:01|3841.68
14:37:01|3841.8
14:37:02|3842.37
14:37:03|3841.77
14:37:04|3841.77
14:37:05|3841.77
14:37:07|3842.99
14:37:07|3843.49
14:37:08|3843.5
14:37:09|3843.66
14:37:10|3843.67
14:37:12|3844.
14:37:12|3844.99
14:37:13|3846.72
14:37:14|3846.9
14:37:17|3848.2
14:37:17|3847.84
14:37:18|3848.18
14:37:20|3848.25
14:37:21|3848.17
14:37:22|3848.57
14:37:23|3848.58
14:37:24|3849.38
14:37:25|3849.39
14:37:26|3849.5
14:37:28|3849.56
14:37:29|3849.74
14:37:30|3849.99
14:37:31|3849.39
14:37:32|3849.72
14:37:33|3850.08
14:37:34|3850.6
14:37:35|3850.68
14:37:36|3851.29
14:37:37|3851.61
14:37:38|3851.29
14:37:39|3851.
14:37:40|3850.61
14:37:41|3850.51
14:37:42|3850.51
14:37:43|3850.5
14:37:45|3848.27
14:37:46|3847.93
14:37:47|3847.46
14:37:48|3846.52
14:37:49|3844.51
14:37:50|3844.2
14:37:51|3845.48
14:37:52|3845.73
14:37:53|3845.16
14:37:54|3845.18
14:37:55|3845.54
14:37:56|3845.54
14:37:57|3845.55
14:37:58|3844.38
14:37:59|3844.54
14:38:00|3844.79
14:38:01|3844.71
14:38:02|3844.38
14:38:03|3844.72
14:38:04|3845.66
14:38:05|3845.15
14:38:06|3845.37
14:38:07|3845.18
14:38:08|3845.63
14:38:09|3845.73
14:38:10|3845.99
14:38:11|3845.97
14:38:12|3845.97
14:38:13|3845.97
14:38:14|3845.97
14:38:15|3845.97
14:38:16|3847.15
14:38:18|3846.13
14:38:20|3846.66
14:38:20|3846.74
14:38:23|3845.5
14:38:24|3846.77
14:38:24|3846.61
14:38:25|3845.61
14:38:26|3844.83
14:38:27|3845.61
14:38:28|3846.21
14:38:30|3845.78
14:38:31|3845.78
14:38:32|3845.78
14:38:34|3846.06
14:38:35|3845.86
14:38:36|3845.86
14:38:37|3845.86
14:38:39|3845.86
14:38:39|3845.86
14:38:40|3846.19
14:38:42|3846.2
14:38:42|3846.2
14:38:44|3845.77
14:38:44|3845.77
14:38:46|3845.51
14:38:47|3845.51
14:38:48|3845.51
14:38:49|3845.52
14:38:49|3845.52
14:38:50|3845.52
14:38:52|3845.52
14:38:54|3844.93
14:38:54|3844.58
14:38:55|3844.05
14:38:56|3843.78
14:38:57|3843.79
14:38:58|3843.79
14:38:59|3843.49
14:39:00|3843.43
14:39:01|3843.49
14:39:02|3843.38
14:39:03|3843.17
14:39:04|3843.09
14:39:05|3843.09
14:39:06|3843.09
14:39:07|3843.09
14:39:08|3843.
14:39:09|3843.
14:39:10|3843.
14:39:11|3843.
14:39:12|3842.81
14:39:13|3842.52
14:39:14|3842.52
14:39:16|3842.52
14:39:16|3842.
14:39:17|3842.
14:39:18|3841.37
14:39:20|3840.88
14:39:21|3840.48
14:39:22|3840.48
14:39:23|3839.36
14:39:25|3840.23
14:39:26|3841.03
14:39:27|3840.93
14:39:28|3841.73
14:39:29|3841.95
14:39:31|3841.94
14:39:31|3841.95
14:39:33|3841.35
14:39:34|3840.22
14:39:35|3840.59
14:39:36|3840.54
14:39:37|3840.54
14:39:37|3840.39
14:39:38|3840.39
14:39:40|3841.64
14:39:41|3841.38
14:39:41|3841.66
14:39:43|3841.66
14:39:44|3841.66
14:39:45|3841.65
14:39:46|3841.2
14:39:47|3841.19
14:39:48|3841.2
14:39:49|3841.2
14:39:51|3841.03
14:39:52|3841.03
14:39:52|3841.
14:39:53|3841.
14:39:54|3841.28
14:39:56|3840.35
14:39:56|3840.84
14:39:57|3840.84
14:39:58|3840.84
14:39:59|3841.43
14:40:00|3841.66
14:40:02|3842.
14:40:02|3842.
14:40:04|3842.1
14:40:05|3842.1
14:40:06|3841.8
14:40:07|3841.8
14:40:08|3841.8
14:40:10|3841.85
14:40:11|3841.45
14:40:12|3841.8
14:40:13|3841.41
14:40:14|3841.41
14:40:15|3841.97
14:40:16|3841.68
14:40:17|3841.67
14:40:18|3841.68
14:40:20|3841.49
14:40:22|3841.48
14:40:23|3841.48
14:40:24|3841.48
14:40:25|3841.48
14:40:26|3841.57
14:40:27|3841.57
14:40:28|3841.48
14:40:29|3841.01
14:40:30|3841.
14:40:31|3841.
14:40:32|3840.89
14:40:33|3840.51
14:40:34|3840.01
14:40:35|3839.37
14:40:37|3839.37
14:40:37|3840.48
14:40:38|3840.48
14:40:39|3840.48
14:40:40|3840.48
14:40:41|3840.48
14:40:42|3839.37
14:40:43|3839.37
14:40:44|3839.37
14:40:45|3839.37
14:40:46|3839.37
14:40:47|3839.93
14:40:48|3839.99
14:40:49|3840.44
14:40:50|3840.44
14:40:51|3839.53
14:40:52|3839.53
14:40:53|3839.53
14:40:55|3839.53
14:40:55|3839.52
14:40:57|3839.53
14:40:57|3839.8
14:40:58|3839.8
14:40:59|3839.8
14:41:00|3839.8
14:41:01|3839.8
14:41:02|3839.81
14:41:03|3839.11
14:41:04|3837.95
14:41:05|3837.5
14:41:06|3837.89
14:41:07|3837.89
14:41:08|3838.08
14:41:09|3838.08
14:41:10|3838.51
14:41:11|3839.11
14:41:12|3839.11
14:41:14|3839.16
14:41:15|3839.57
14:41:16|3839.93
14:41:17|3839.91
14:41:18|3840.54
14:41:19|3840.47
14:41:20|3840.17
14:41:22|3839.82
14:41:24|3839.4
14:41:25|3839.4
14:41:26|3839.39
14:41:28|3839.65
14:41:29|3839.65
14:41:29|3839.65
14:41:31|3839.93
14:41:32|3839.93
14:41:32|3839.59
14:41:34|3839.59
14:41:35|3839.59
14:41:36|3840.
14:41:37|3840.
14:41:37|3839.97
14:41:39|3841.19
14:41:40|3841.2
14:41:41|3841.24
14:41:41|3841.24
14:41:42|3841.24
14:41:44|3841.24
14:41:45|3841.24
14:41:46|3841.24
14:41:47|3841.24
14:41:48|3841.28
14:41:49|3841.99
14:41:50|3841.63
14:41:50|3841.64
14:41:52|3841.33
14:41:53|3841.33
14:41:53|3841.42
14:41:54|3841.38
14:41:55|3841.38
14:41:57|3841.36
14:41:58|3841.36
14:41:58|3840.99
14:41:59|3840.99
14:42:01|3840.99
14:42:02|3840.99
14:42:03|3840.99
14:42:04|3840.99
14:42:05|3840.99
14:42:06|3840.99
14:42:06|3840.99
14:42:07|3840.99
14:42:08|3840.99
14:42:09|3840.99
14:42:11|3840.99
14:42:12|3840.99
14:42:12|3841.17
14:42:13|3841.17
14:42:15|3841.17
14:42:16|3840.98
14:42:17|3840.98
14:42:17|3840.98
14:42:18|3840.33
14:42:19|3840.33
14:42:22|3839.36
14:42:23|3838.66
14:42:24|3838.66
14:42:25|3838.66
14:42:26|3838.66
14:42:28|3838.66
14:42:29|3838.29
14:42:30|3838.52
14:42:31|3838.51
14:42:33|3838.47
14:42:33|3838.4
14:42:34|3838.49
14:42:35|3837.48
14:42:36|3837.48
14:42:37|3837.48
14:42:38|3837.48
14:42:39|3837.48
14:42:40|3837.69
14:42:41|3837.7
14:42:42|3837.69
14:42:43|3837.69
14:42:44|3837.69
14:42:45|3837.69
14:42:46|3837.69
14:42:47|3837.69
14:42:48|3837.69
14:42:49|3837.44
14:42:50|3837.54
14:42:51|3837.72
14:42:52|3837.64
14:42:53|3837.64
14:42:54|3838.02
14:42:55|3838.02
14:42:56|3838.03
14:42:57|3838.03
14:42:58|3838.03
14:42:59|3837.93
14:43:00|3838.05
14:43:01|3838.05
14:43:02|3838.05
14:43:03|3838.05
14:43:04|3838.04
14:43:05|3838.05
14:43:06|3838.85
14:43:07|3838.85
14:43:08|3838.64
14:43:09|3838.64
14:43:10|3838.64
14:43:11|3839.19
14:43:12|3839.19
14:43:13|3839.19
14:43:14|3839.19
14:43:15|3839.55
14:43:16|3839.58
14:43:18|3839.58
14:43:18|3839.58
14:43:19|3840.
14:43:20|3840.
14:43:22|3840.9
14:43:24|3840.9
14:43:25|3840.89
14:43:25|3840.89
14:43:27|3841.2
14:43:28|3841.17
14:43:29|3840.95
14:43:30|3840.95
14:43:32|3840.43
14:43:33|3840.19
14:43:34|3839.93
14:43:34|3840.
14:43:35|3840.
14:43:36|3840.
14:43:38|3840.73
14:43:38|3840.77
14:43:41|3840.77
14:43:41|3840.77
14:43:42|3840.9
14:43:43|3840.55
14:43:45|3840.53
14:43:46|3840.34
14:43:47|3840.34
14:43:48|3840.34
14:43:49|3840.34
14:43:50|3840.34
14:43:51|3840.34
14:43:52|3840.34
14:43:53|3840.
14:43:54|3840.
14:43:55|3839.99
14:43:56|3839.93
14:43:57|3839.54
14:43:59|3839.54
14:44:00|3839.45
14:44:01|3839.45
14:44:02|3839.45
14:44:03|3839.87
14:44:04|3840.15
14:44:05|3840.95
14:44:06|3841.21
14:44:07|3841.21
14:44:08|3841.22
14:44:09|3841.22
14:44:10|3841.22
14:44:11|3841.22
14:44:12|3841.2
14:44:13|3841.21
14:44:14|3841.2
14:44:15|3841.2
14:44:16|3841.2
14:44:17|3841.2
14:44:18|3841.2
14:44:19|3841.2
14:44:20|3841.2
14:44:21|3841.2
14:44:22|3841.2
14:44:24|3840.54
14:44:26|3840.57
14:44:27|3840.53
14:44:28|3839.99
14:44:30|3839.99
14:44:31|3839.51
14:44:32|3839.5
14:44:33|3839.51
14:44:34|3839.5
14:44:35|3839.5
14:44:36|3839.5
14:44:37|3839.5
14:44:38|3839.5
14:44:39|3837.88
14:44:40|3837.22
14:44:41|3837.22
14:44:42|3837.22
14:44:44|3837.19
14:44:44|3837.81
14:44:45|3837.81
14:44:46|3838.81
14:44:47|3837.72
14:44:49|3837.87
14:44:49|3838.49
14:44:51|3838.64
14:44:51|3838.45
14:44:52|3838.45
14:44:53|3838.45
14:44:54|3838.45
14:44:55|3838.45
14:44:56|3838.62
14:44:57|3838.81
14:44:58|3838.92
14:44:59|3838.92
14:45:00|3839.36
14:45:01|3840.92
14:45:02|3840.92
14:45:04|3841.
14:45:05|3840.93
14:45:06|3841.
14:45:07|3841.
14:45:08|3840.93
14:45:09|3841.
14:45:10|3840.94
14:45:11|3841.07
14:45:13|3841.14
14:45:14|3841.53
14:45:15|3841.99
14:45:16|3842.25
14:45:17|3842.02
14:45:18|3840.35
14:45:19|3839.83
14:45:20|3838.6
14:45:21|3838.8
14:45:21|3838.84
14:45:22|3838.84
14:45:25|3838.84
14:45:27|3838.84
14:45:27|3838.84
14:45:28|3838.84
14:45:30|3838.83
14:45:30|3838.83
14:45:31|3838.77
14:45:33|3837.07
14:45:34|3837.07
14:45:35|3837.07
14:45:36|3837.08
14:45:37|3837.43
14:45:39|3837.64
14:45:40|3837.63
14:45:40|3837.63
14:45:41|3837.63
14:45:44|3837.63
14:45:44|3837.63
14:45:45|3837.63
14:45:46|3837.57
14:45:47|3837.57
14:45:49|3837.57
14:45:49|3837.57
14:45:50|3837.57
14:45:51|3837.58
14:45:52|3837.58
14:45:53|3837.58
14:45:55|3837.58
14:45:55|3837.58
14:45:56|3837.58
14:45:58|3837.07
14:45:58|3836.11
14:45:59|3836.12
14:46:00|3836.12
14:46:01|3835.32
14:46:02|3834.73
14:46:03|3833.2
14:46:05|3833.42
14:46:05|3832.72
14:46:07|3832.21
14:46:07|3832.43
14:46:08|3832.65
14:46:09|3832.52
14:46:10|3832.51
14:46:11|3832.51
14:46:12|3831.69
14:46:13|3831.68
14:46:14|3831.59
14:46:15|3830.82
14:46:16|3830.15
14:46:18|3829.26
14:46:18|3829.27
14:46:19|3829.27
14:46:20|3829.27
14:46:21|3829.21
14:46:22|3828.96
14:46:24|3828.34
14:46:26|3828.25
14:46:27|3828.2
14:46:29|3828.2
14:46:30|3828.2
14:46:31|3828.2
14:46:33|3827.82
14:46:34|3827.77
14:46:35|3827.77
14:46:36|3828.19
14:46:37|3828.12
14:46:38|3828.1
14:46:40|3828.1
14:46:42|3828.1
14:46:42|3829.49
14:46:43|3828.57
14:46:45|3828.57
14:46:45|3828.
14:46:46|3828.
14:46:47|3827.14
14:46:48|3827.99
14:46:49|3827.99
14:46:50|3827.
14:46:51|3827.35
14:46:52|3827.91
14:46:53|3827.91
14:46:54|3827.91
14:46:55|3827.8
14:46:56|3828.01
14:46:57|3827.3
14:46:58|3827.97
14:46:59|3824.81
14:47:00|3825.82
14:47:01|3825.87
14:47:02|3825.58
14:47:03|3825.52
14:47:05|3824.64
14:47:06|3825.28
14:47:07|3824.79
14:47:08|3825.29
14:47:09|3825.38
14:47:10|3824.19
14:47:11|3824.56
14:47:13|3824.75
14:47:13|3825.63
14:47:14|3825.7
14:47:15|3825.68
14:47:16|3824.59
14:47:17|3824.7
14:47:19|3824.7
14:47:19|3824.17
14:47:20|3824.86
14:47:22|3823.99
14:47:22|3823.83
14:47:23|3823.21
14:47:24|3822.31
14:47:25|3822.25
14:47:28|3821.99
14:47:28|3821.98
14:47:30|3821.79
14:47:31|3819.57
14:47:31|3820.8
14:47:32|3820.9
14:47:34|3820.29
14:47:35|3819.85
14:47:36|3820.56
14:47:37|3820.56
14:47:38|3821.06
14:47:39|3821.06
14:47:40|3821.58
14:47:41|3822.68
14:47:42|3822.65
14:47:43|3824.13
14:47:44|3824.81
14:47:45|3823.73
14:47:46|3824.1
14:47:47|3823.38
14:47:48|3823.41
14:47:49|3824.67
14:47:50|3824.67
14:47:52|3823.93
14:47:52|3823.62
14:47:53|3822.22
14:47:55|3822.36
14:47:55|3823.07
14:47:57|3823.06
14:47:58|3822.59
14:47:59|3822.59
14:48:00|3821.79
14:48:01|3821.79
14:48:02|3822.26
14:48:03|3822.66
14:48:04|3822.73
14:48:05|3822.65
14:48:06|3822.86
14:48:07|3822.21
14:48:09|3821.51
14:48:10|3822.5
14:48:11|3822.48
14:48:12|3822.48
14:48:13|3821.
14:48:15|3819.75
14:48:16|3818.73
14:48:16|3818.51
14:48:17|3818.22
14:48:18|3818.21
14:48:20|3817.64
14:48:21|3817.55
14:48:22|3817.52
14:48:23|3817.12
14:48:24|3817.37
14:48:25|3817.02
14:48:25|3817.04
14:48:28|3817.35
14:48:29|3817.35
14:48:31|3817.03
14:48:31|3816.98
14:48:32|3817.51
14:48:34|3817.51
14:48:35|3817.35
14:48:36|3817.35
14:48:38|3816.59
14:48:38|3816.33
14:48:39|3814.54
14:48:40|3814.33
14:48:41|3814.
14:48:43|3814.01
14:48:43|3815.53
14:48:45|3816.41
14:48:45|3815.84
14:48:46|3815.28
14:48:47|3814.4
14:48:48|3814.45
14:48:49|3815.56
14:48:50|3815.5
14:48:51|3815.5
14:48:52|3815.14
14:48:53|3814.88
14:48:54|3814.9
14:48:56|3816.46
14:48:57|3816.46
14:48:58|3815.67
14:48:59|3815.12
14:49:00|3815.48
14:49:01|3815.55
14:49:02|3814.72
14:49:03|3814.94
14:49:04|3815.7
14:49:05|3816.74
14:49:06|3816.74
14:49:07|3816.38
14:49:08|3816.68
14:49:09|3816.24
14:49:10|3817.23
14:49:12|3818.27
14:49:13|3818.21
14:49:13|3820.42
14:49:14|3821.88
14:49:15|3822.44
14:49:16|3822.05
14:49:17|3822.04
14:49:18|3821.71
14:49:19|3821.71
14:49:20|3820.47
14:49:21|3818.6
14:49:22|3817.64
14:49:23|3817.22
14:49:24|3817.8
14:49:25|3818.7
14:49:26|3818.77
14:49:28|3819.48
14:49:30|3819.18
14:49:32|3819.48
14:49:33|3819.47
14:49:34|3819.48
14:49:35|3819.65
14:49:36|3819.65
14:49:37|3820.21
14:49:38|3820.21
14:49:40|3819.81
14:49:40|3820.15
14:49:42|3820.15
14:49:43|3821.01
14:49:44|3820.79
14:49:45|3820.79
14:49:46|3820.72
14:49:47|3820.89
14:49:48|3820.89
14:49:48|3822.04
14:49:50|3822.8
14:49:51|3822.82
14:49:52|3822.82
14:49:53|3822.82
14:49:54|3822.8
14:49:55|3821.91
14:49:55|3821.35
14:49:56|3821.07
14:49:58|3821.07
14:49:59|3821.07
14:49:59|3820.31
14:50:01|3822.
14:50:02|3822.19
14:50:03|3822.19
14:50:04|3821.39
14:50:05|3821.39
14:50:06|3822.31
14:50:07|3821.4
14:50:08|3821.98
14:50:09|3820.97
14:50:10|3819.17
14:50:11|3819.17
14:50:12|3820.45
14:50:13|3819.
14:50:14|3818.35
14:50:14|3818.37
14:50:15|3818.7
14:50:17|3818.7
14:50:18|3819.33
14:50:18|3819.45
14:50:20|3819.45
14:50:21|3818.24
14:50:22|3816.32
14:50:23|3815.
14:50:23|3814.28
14:50:25|3813.73
14:50:26|3812.94
14:50:26|3812.94
14:50:27|3812.95
14:50:29|3812.86
14:50:31|3812.48
14:50:33|3813.47
14:50:34|3811.23
14:50:34|3811.23
14:50:35|3812.18
14:50:36|3812.13
14:50:38|3812.13
14:50:39|3812.17
14:50:40|3812.42
14:50:41|3812.18
14:50:42|3812.18
14:50:43|3812.92
14:50:44|3812.92
14:50:45|3813.3
14:50:46|3813.3
14:50:47|3814.26
14:50:48|3814.93
14:50:49|3815.09
14:50:50|3814.72
14:50:51|3816.54
14:50:52|3816.09
14:50:53|3815.26
14:50:54|3816.21
14:50:55|3816.67
14:50:56|3816.22
14:50:57|3816.21
14:50:58|3816.21
14:50:59|3817.37
14:51:00|3816.7
14:51:01|3815.19
14:51:02|3815.59
14:51:03|3816.21
14:51:04|3816.66
14:51:05|3817.45
14:51:06|3818.38
14:51:07|3819.17
14:51:09|3819.42
14:51:09|3819.99
14:51:10|3820.41
14:51:11|3820.41
14:51:12|3819.72
14:51:13|3819.58
14:51:14|3819.58
14:51:15|3820.3
14:51:16|3820.3
14:51:17|3820.3
14:51:18|3820.55
14:51:19|3820.75
14:51:20|3821.08
14:51:21|3821.84
14:51:22|3821.74
14:51:23|3821.74
14:51:24|3821.57
14:51:25|3821.57
14:51:26|3821.23
14:51:27|3821.23
14:51:28|3821.51
14:51:30|3822.21
14:51:32|3819.92
14:51:34|3819.92
14:51:35|3821.36
14:51:37|3821.33
14:51:38|3821.33
14:51:38|3821.32
14:51:40|3821.33
14:51:41|3822.15
14:51:41|3822.22
14:51:42|3822.44
14:51:43|3822.33
14:51:45|3823.71
14:51:46|3823.71
14:51:47|3823.65
14:51:48|3823.65
14:51:49|3823.65
14:51:51|3822.7
14:51:52|3822.1
14:51:53|3822.31
14:51:54|3821.59
14:51:55|3822.94
14:51:56|3821.81
14:51:57|3821.81
14:51:58|3821.58
14:51:59|3821.58
14:52:00|3821.32
14:52:01|3820.02
14:52:02|3820.02
14:52:03|3820.48
14:52:04|3820.48
14:52:05|3820.48
14:52:06|3820.37
14:52:07|3820.65
14:52:09|3821.
14:52:09|3821.74
14:52:10|3821.53
14:52:12|3821.53
14:52:13|3820.6
14:52:14|3822.3
14:52:15|3823.82
14:52:16|3824.99
14:52:17|3824.99
14:52:18|3823.89
14:52:19|3824.94
14:52:20|3824.32
14:52:21|3823.88
14:52:22|3823.89
14:52:23|3823.92
14:52:24|3824.
14:52:25|3824.
14:52:26|3824.
14:52:27|3824.22
14:52:28|3823.41
14:52:29|3820.75
14:52:30|3820.57
14:52:32|3820.57
14:52:33|3821.16
14:52:34|3821.16
14:52:35|3821.47
14:52:36|3820.55
14:52:38|3820.
14:52:39|3819.19
14:52:40|3819.39
14:52:41|3819.63
14:52:42|3819.63
14:52:43|3819.63
14:52:44|3820.95
14:52:45|3818.82
14:52:46|3818.26
14:52:47|3818.26
14:52:48|3816.99
14:52:49|3817.5
14:52:50|3817.5
14:52:51|3816.59
14:52:52|3815.76
14:52:53|3815.83
14:52:54|3816.56
14:52:55|3815.99
14:52:56|3816.04
14:52:58|3816.2
14:52:59|3816.2
14:53:01|3817.23
14:53:02|3815.6
14:53:03|3815.6
14:53:04|3816.07
14:53:04|3816.53
14:53:05|3816.97
14:53:06|3818.3
14:53:08|3818.31
14:53:09|3818.31
14:53:10|3818.
14:53:11|3818.11
14:53:11|3818.49
14:53:13|3818.21
14:53:14|3818.21
14:53:14|3817.49
14:53:16|3817.49
14:53:17|3817.49
14:53:17|3817.56
14:53:18|3818.37
14:53:19|3818.37
14:53:21|3816.8
14:53:22|3816.12
14:53:23|3816.12
14:53:24|3816.12
14:53:25|3816.81
14:53:26|3807.88
14:53:26|3808.17
14:53:27|3806.68
14:53:29|3806.64
14:53:30|3807.32
14:53:31|3807.93
14:53:33|3809.38
14:53:35|3810.18
14:53:36|3810.1
14:53:36|3810.18
14:53:38|3810.17
14:53:38|3809.94
14:53:39|3805.
14:53:40|3806.69
14:53:42|3806.94
14:53:42|3808.03
14:53:44|3808.05
14:53:44|3807.91
14:53:45|3806.66
14:53:46|3808.57
14:53:47|3809.15
14:53:48|3810.05
14:53:49|3810.05
14:53:50|3807.96
14:53:51|3808.65
14:53:52|3809.14
14:53:53|3809.14
14:53:55|3809.06
14:53:57|3807.77
14:53:57|3808.98
14:53:58|3808.8
14:53:59|3808.79
14:54:00|3808.03
14:54:02|3807.21
14:54:03|3807.01
14:54:04|3807.
14:54:05|3806.94
14:54:06|3806.86
14:54:07|3807.08
14:54:08|3807.99
14:54:10|3809.39
14:54:11|3809.51
14:54:11|3809.93
14:54:13|3809.87
14:54:13|3809.37
14:54:14|3809.37
14:54:16|3809.79
14:54:17|3809.97
14:54:18|3810.18
14:54:19|3810.54
14:54:20|3811.5
14:54:20|3809.34
14:54:22|3809.35
14:54:23|3808.37
14:54:24|3807.78
14:54:25|3807.78
14:54:26|3806.92
14:54:27|3806.35
14:54:28|3805.99
14:54:29|3805.99
14:54:30|3807.19
14:54:31|3808.17
14:54:32|3808.31
14:54:34|3808.44
14:54:36|3808.16
14:54:37|3808.16
14:54:38|3808.6
14:54:39|3808.6
14:54:40|3808.62
14:54:40|3808.62
14:54:41|3809.1
14:54:42|3809.56
14:54:44|3809.56
14:54:44|3809.56
14:54:45|3809.56
14:54:47|3808.99
14:54:48|3808.62
14:54:49|3808.99
14:54:49|3809.29
14:54:51|3808.6
14:54:51|3809.1
14:54:53|3809.1
14:54:54|3809.18
14:54:54|3807.13
14:54:56|3806.25
14:54:56|3807.13
14:54:58|3807.13
14:54:59|3807.13
14:55:00|3805.67
14:55:01|3806.73
14:55:02|3805.51
14:55:03|3804.21
14:55:04|3805.
14:55:05|3804.75
14:55:06|3805.11
14:55:07|3805.48
14:55:08|3806.51
14:55:09|3806.51
14:55:10|3804.08
14:55:11|3804.22
14:55:12|3804.41
14:55:13|3804.44
14:55:14|3804.49
14:55:15|3803.91
14:55:16|3804.22
14:55:17|3804.22
14:55:18|3803.96
14:55:19|3804.61
14:55:20|3804.63
14:55:21|3803.9
14:55:22|3804.15
14:55:23|3804.2
14:55:24|3804.41
14:55:25|3804.74
14:55:27|3804.74
14:55:27|3805.7
14:55:28|3805.92
14:55:29|3806.45
14:55:30|3805.91
14:55:31|3805.96
14:55:32|3805.96
14:55:33|3805.96
14:55:35|3806.36
14:55:37|3804.75
14:55:38|3806.45
14:55:40|3806.02
14:55:41|3806.37
14:55:42|3807.08
14:55:43|3807.3
14:55:44|3808.05
14:55:45|3808.02
14:55:45|3808.21
14:55:47|3807.07
14:55:48|3807.07
14:55:49|3807.06
14:55:50|3805.09
14:55:51|3806.34
14:55:52|3806.34
14:55:53|3806.34
14:55:54|3807.44
14:55:55|3807.69
14:55:56|3808.7
14:55:57|3808.7
14:55:58|3810.19
14:55:59|3809.42
14:56:00|3809.42
14:56:01|3808.68
14:56:02|3807.68
14:56:03|3806.69
14:56:04|3807.08
14:56:05|3807.07
14:56:06|3807.07
14:56:07|3807.46
14:56:08|3807.95
14:56:09|3807.95
14:56:10|3809.21
14:56:11|3809.45
14:56:12|3809.45
14:56:13|3809.45
14:56:14|3809.45
14:56:15|3809.37
14:56:16|3809.35
14:56:17|3809.34
14:56:18|3810.17
14:56:19|3810.12
14:56:21|3810.12
14:56:21|3807.66
14:56:22|3808.74
14:56:23|3808.76
14:56:24|3808.76
14:56:25|3808.76
14:56:26|3809.37
14:56:27|3809.42
14:56:28|3810.06
14:56:30|3810.2
14:56:30|3810.42
14:56:31|3811.43
14:56:32|3811.26
14:56:33|3810.43
14:56:35|3810.23
14:56:37|3810.25
14:56:38|3810.25
14:56:39|3810.25
14:56:41|3810.01
14:56:41|3808.41
14:56:43|3807.93
14:56:43|3807.93
14:56:44|3807.93
14:56:45|3807.93
14:56:47|3807.96
14:56:48|3808.12
14:56:49|3809.17
14:56:50|3809.15
14:56:50|3810.19
14:56:51|3810.04
14:56:53|3810.13
14:56:53|3810.13
14:56:54|3810.82
14:56:56|3810.44
14:56:57|3810.44
14:56:57|3810.89
14:56:59|3810.89
14:57:00|3810.83
14:57:01|3810.83
14:57:01|3810.88
14:57:03|3808.78
14:57:04|3808.48
14:57:05|3808.48
14:57:06|3808.41
14:57:07|3808.35
14:57:08|3807.82
14:57:09|3807.88
14:57:10|3809.31
14:57:10|3809.31
14:57:12|3809.29
14:57:13|3809.29
14:57:14|3809.18
14:57:15|3809.18
14:57:16|3809.15
14:57:17|3808.13
14:57:18|3806.93
14:57:19|3807.12
14:57:20|3806.7
14:57:22|3806.29
14:57:23|3806.29
14:57:24|3807.83
14:57:25|3808.4
14:57:26|3807.94
14:57:27|3807.9
14:57:28|3807.9
14:57:29|3807.92
14:57:30|3807.92
14:57:31|3807.92
14:57:32|3807.72
14:57:33|3807.26
14:57:34|3806.92
14:57:35|3806.92
14:57:37|3807.14
14:57:39|3807.14
14:57:40|3807.32
14:57:41|3807.25
14:57:42|3807.26
14:57:43|3807.38
14:57:44|3807.38
14:57:45|3807.28
14:57:46|3807.28
14:57:47|3807.39
14:57:48|3807.15
14:57:49|3807.14
14:57:50|3807.14
14:57:51|3807.14
14:57:52|3806.27
14:57:53|3806.26
14:57:54|3806.26
14:57:55|3806.26
14:57:56|3806.26
14:57:57|3807.15
14:57:58|3807.15
14:58:00|3807.15
14:58:01|3807.25
14:58:03|3807.25
14:58:04|3807.23
14:58:04|3806.26
14:58:06|3806.26
14:58:06|3806.26
14:58:07|3806.26
14:58:08|3806.54
14:58:09|3806.6
14:58:11|3806.66
14:58:11|3806.66
14:58:13|3807.
14:58:13|3807.5
14:58:14|3808.17
14:58:16|3808.16
14:58:17|3808.16
14:58:18|3808.16
14:58:18|3807.83
14:58:19|3807.8
14:58:20|3807.26
14:58:23|3807.02
14:58:23|3806.95
14:58:24|3806.95
14:58:26|3806.93
14:58:26|3805.01
14:58:27|3805.
14:58:28|3805.13
14:58:29|3805.01
14:58:30|3805.
14:58:31|3804.21
14:58:32|3804.21
14:58:33|3803.9
14:58:34|3803.71
14:58:35|3806.07
14:58:37|3805.2
14:58:38|3805.43
14:58:40|3804.01
14:58:42|3803.98
14:58:44|3803.7
14:58:45|3803.76
14:58:46|3804.11
14:58:47|3804.11
14:58:48|3804.11
14:58:49|3804.09
14:58:50|3804.09
14:58:50|3804.08
14:58:52|3804.69
14:58:53|3804.25
14:58:53|3804.25
14:58:55|3804.25
14:58:55|3804.25
14:58:56|3804.25
14:58:57|3804.73
14:58:59|3804.73
14:59:00|3804.73
14:59:01|3804.63
14:59:02|3804.39
14:59:03|3804.99
14:59:04|3804.99
14:59:05|3804.49
14:59:06|3804.49
14:59:07|3804.79
14:59:08|3805.13
14:59:09|3804.84
14:59:10|3805.54
14:59:11|3805.54
14:59:12|3805.54
14:59:13|3805.54
14:59:14|3805.54
14:59:15|3805.52
14:59:16|3805.52
14:59:16|3805.52
14:59:18|3804.71
14:59:19|3804.71
14:59:20|3804.81
14:59:21|3805.21
14:59:22|3805.36
14:59:23|3805.36
14:59:24|3805.36
14:59:25|3805.36
14:59:25|3805.36
14:59:27|3804.84
14:59:28|3804.84
14:59:29|3804.84
14:59:30|3804.84
14:59:31|3805.33
14:59:32|3805.19
14:59:33|3805.21
14:59:34|3804.
14:59:35|3804.
14:59:36|3804.01
14:59:37|3804.01
14:59:39|3804.01
14:59:41|3804.12
14:59:43|3804.97
14:59:44|3804.87
14:59:44|3804.29
14:59:46|3804.29
14:59:47|3804.05
14:59:48|3804.05
14:59:50|3803.99
14:59:50|3804.17
14:59:52|3803.7
14:59:52|3804.01
14:59:54|3804.05
14:59:55|3804.05
14:59:56|3804.05
14:59:57|3804.05
14:59:58|3804.05
14:59:59|3804.05
15:00:00|3804.18
15:00:01|3804.6
15:00:03|3806.12
15:00:05|3803.88
15:00:05|3804.76
15:00:07|3804.38
15:00:08|3803.4
15:00:09|3803.18
15:00:10|3803.18
15:00:11|3803.31
15:00:12|3803.37
15:00:12|3803.37
15:00:13|3803.58
15:00:15|3804.17
15:00:16|3804.17
15:00:17|3804.17
15:00:17|3803.99
15:00:19|3804.54
15:00:19|3804.54
15:00:21|3805.18
15:00:21|3806.35
15:00:22|3806.35
15:00:24|3806.36
15:00:24|3805.39
15:00:26|3805.39
15:00:27|3805.39
15:00:27|3806.22
15:00:29|3806.52
15:00:29|3806.98
15:00:31|3807.6
15:00:31|3808.
15:00:32|3808.
15:00:34|3808.61
15:00:34|3809.44
15:00:35|3809.15
15:00:37|3808.95
15:00:38|3808.51
15:00:40|3810.
15:00:41|3809.98
15:00:43|3808.84
15:00:44|3808.64
15:00:46|3808.64
15:00:46|3809.27
15:00:48|3809.11
15:00:49|3807.4
15:00:50|3808.45
15:00:51|3808.44
15:00:52|3808.39
15:00:53|3808.21
15:00:54|3808.2
15:00:55|3808.21
15:00:56|3808.21
15:00:57|3808.21
15:00:59|3809.46
15:00:59|3810.
15:01:00|3809.35
15:01:01|3809.35
15:01:02|3809.77
15:01:03|3809.19
15:01:04|3809.82
15:01:05|3809.82
15:01:06|3809.82
15:01:08|3809.82
15:01:08|3809.82
15:01:09|3808.51
15:01:10|3808.51
15:01:11|3807.41
15:01:12|3807.63
15:01:13|3808.13
15:01:14|3810.53
15:01:15|3810.18
15:01:16|3809.94
15:01:17|3809.94
15:01:18|3809.94
15:01:20|3808.83
15:01:21|3809.07
15:01:22|3808.01
15:01:23|3808.01
15:01:24|3808.7
15:01:25|3806.76
15:01:26|3806.24
15:01:27|3806.01
15:01:28|3805.97
15:01:29|3804.09
15:01:30|3805.
15:01:31|3806.04
15:01:32|3806.04
15:01:33|3805.64
15:01:34|3805.19
15:01:35|3805.26
15:01:36|3805.26
15:01:37|3804.95
15:01:38|3805.71
15:01:39|3805.73
15:01:41|3805.54
15:01:42|3805.96
15:01:44|3807.12
15:01:45|3807.12
15:01:47|3807.81
15:01:47|3806.08
15:01:49|3806.81
15:01:50|3806.81
15:01:51|3807.8
15:01:52|3807.8
15:01:54|3807.81
15:01:55|3807.86
15:01:56|3807.87
15:01:57|3807.91
15:01:58|3808.24
15:01:59|3808.07
15:02:00|3808.24
15:02:01|3809.99
15:02:02|3809.67
15:02:03|3810.24
15:02:04|3810.25
15:02:05|3809.4
15:02:06|3809.4
15:02:07|3808.74
15:02:08|3808.74
15:02:09|3808.74
15:02:10|3808.74
15:02:11|3809.05
15:02:12|3809.05
15:02:13|3810.1
15:02:14|3809.95
15:02:15|3808.74
15:02:16|3808.74
15:02:17|3809.08
15:02:18|3809.08
15:02:19|3809.16
15:02:20|3809.16
15:02:21|3809.07
15:02:22|3808.55
15:02:23|3808.07
15:02:24|3808.06
15:02:25|3808.06
15:02:26|3808.07
15:02:27|3808.
15:02:28|3807.3
15:02:29|3808.04
15:02:30|3808.04
15:02:32|3808.23
15:02:33|3808.23
15:02:34|3807.
15:02:35|3807.
15:02:36|3806.54
15:02:36|3806.58
15:02:38|3807.02
15:02:39|3806.94
15:02:39|3806.94
15:02:42|3806.94
15:02:43|3807.21
15:02:45|3807.2
15:02:45|3807.2
15:02:47|3807.2
15:02:48|3807.2
15:02:49|3807.2
15:02:51|3807.
15:02:52|3807.01
15:02:52|3807.
15:02:53|3807.
15:02:54|3807.
15:02:56|3807.
15:02:57|3805.3
15:02:58|3805.3
15:02:59|3807.71
15:03:00|3807.67
15:03:01|3807.67
15:03:03|3807.67
15:03:03|3807.67
15:03:04|3807.52
15:03:05|3807.51
15:03:07|3807.49
15:03:07|3807.02
15:03:08|3807.02
15:03:09|3807.09
15:03:11|3807.71
15:03:11|3807.71
15:03:12|3807.71
15:03:13|3807.71
15:03:14|3806.32
15:03:15|3806.31
15:03:16|3805.01
15:03:17|3805.01
15:03:18|3805.01
15:03:19|3805.01
15:03:20|3805.48
15:03:21|3805.48
15:03:22|3806.07
15:03:23|3806.07
15:03:24|3806.07
15:03:25|3806.07
15:03:26|3806.09
15:03:27|3806.18
15:03:28|3807.71
15:03:29|3807.71
15:03:30|3807.01
15:03:31|3807.27
15:03:32|3807.91
15:03:35|3808.26
15:03:35|3808.26
15:03:36|3808.26
15:03:37|3807.56
15:03:38|3807.47
15:03:39|3807.45
15:03:41|3807.46
15:03:43|3808.02
15:03:44|3806.53
15:03:45|3806.99
15:03:47|3806.53
15:03:49|3805.21
15:03:50|3805.21
15:03:51|3805.21
15:03:52|3805.8
15:03:53|3805.8
15:03:54|3805.31
15:03:55|3805.31
15:03:56|3805.31
15:03:57|3805.56
15:03:58|3805.63
15:03:59|3806.08
15:04:00|3805.76
15:04:01|3805.76
15:04:02|3805.76
15:04:03|3805.76
15:04:04|3806.09
15:04:05|3806.23
15:04:06|3806.67
15:04:07|3806.67
15:04:08|3807.38
15:04:09|3807.38
15:04:10|3807.38
15:04:11|3807.81
15:04:12|3807.83
15:04:13|3807.85
15:04:14|3807.85
15:04:15|3808.12
15:04:16|3808.11
15:04:17|3808.11
15:04:18|3806.93
15:04:20|3807.78
15:04:21|3807.78
15:04:22|3807.19
15:04:23|3807.19
15:04:24|3807.9
15:04:25|3807.66
15:04:26|3807.66
15:04:27|3807.33
15:04:28|3807.33
15:04:29|3807.8
15:04:30|3807.76
15:04:31|3807.76
15:04:32|3807.76
15:04:33|3807.76
15:04:34|3807.76
15:04:35|3807.76
15:04:36|3807.61
15:04:37|3807.62
15:04:38|3807.62
15:04:39|3807.62
15:04:40|3808.14
15:04:41|3807.93
15:04:42|3807.93
15:04:44|3808.1
15:04:46|3808.19
15:04:47|3808.2
15:04:48|3808.2
15:04:50|3808.2
15:04:50|3808.2
15:04:52|3808.19
15:04:52|3808.19
15:04:55|3808.13
15:04:55|3808.13
15:04:56|3808.15
15:04:57|3808.17
15:04:58|3808.17
15:05:00|3808.17
15:05:00|3808.17
15:05:01|3806.52
15:05:04|3806.52
15:05:04|3806.52
15:05:06|3806.52
15:05:07|3807.16
15:05:08|3807.16
15:05:09|3807.16
15:05:10|3807.45
15:05:11|3807.45
15:05:12|3807.44
15:05:13|3807.44
15:05:14|3807.44
15:05:15|3807.44
15:05:16|3807.44
15:05:17|3807.44
15:05:18|3808.02
15:05:19|3808.2
15:05:20|3805.5
15:05:21|3805.21
15:05:22|3805.21
15:05:23|3805.21
15:05:24|3805.27
15:05:25|3805.51
15:05:26|3806.5
15:05:27|3806.44
15:05:28|3806.44
15:05:29|3806.12
15:05:30|3806.25
15:05:31|3806.25
15:05:32|3806.25
15:05:33|3806.25
15:05:35|3806.34
15:05:35|3806.34
15:05:36|3806.34
15:05:37|3806.34
15:05:38|3806.07
15:05:39|3806.07
15:05:40|3806.07
15:05:41|3806.07
15:05:43|3806.4
15:05:45|3806.41
15:05:47|3806.38
15:05:47|3805.21
15:05:48|3805.21
15:05:49|3805.21
15:05:51|3804.58
15:05:52|3804.62
15:05:54|3805.8
15:05:56|3805.8
15:05:57|3805.8
15:05:57|3805.8
15:05:58|3805.44
15:06:00|3805.73
15:06:01|3805.73
15:06:02|3804.37
15:06:03|3804.37
15:06:04|3804.44
15:06:04|3804.44
15:06:05|3805.62
15:06:06|3805.62
15:06:07|3805.61
15:06:09|3805.61
15:06:11|3805.61
15:06:11|3805.61
15:06:13|3805.72
15:06:13|3805.72
15:06:14|3805.59
15:06:15|3806.13
15:06:16|3806.52
15:06:17|3806.52
15:06:18|3806.52
15:06:19|3806.52
15:06:22|3806.52
15:06:22|3805.84
15:06:23|3805.84
15:06:24|3806.06
15:06:25|3806.06
15:06:26|3806.06
15:06:27|3806.48
15:06:28|3806.48
15:06:29|3805.
15:06:30|3804.91
15:06:31|3805.
15:06:32|3805.11
15:06:33|3804.01
15:06:34|3804.01
15:06:35|3804.01
15:06:36|3804.01
15:06:37|3804.01
15:06:38|3804.47
15:06:39|3804.89
15:06:40|3804.89
15:06:41|3805.57
15:06:42|3805.57
15:06:43|3805.57
15:06:45|3805.57
15:06:47|3804.72
15:06:48|3804.98
15:06:49|3804.98
15:06:50|3804.94
15:06:52|3804.93
15:06:53|3804.86
15:06:54|3804.86
15:06:55|3804.86
15:06:56|3804.86
15:06:58|3805.33
15:06:59|3805.33
15:06:59|3805.33
15:07:01|3805.33
15:07:02|3805.54
15:07:03|3805.54
15:07:04|3805.54
15:07:05|3805.48
15:07:06|3805.48
15:07:07|3805.48
15:07:08|3805.48
15:07:09|3805.48
15:07:10|3805.34
15:07:10|3805.35
15:07:12|3805.35
15:07:13|3804.23
15:07:14|3804.77
15:07:16|3804.42
15:07:17|3804.01
15:07:18|3804.
15:07:18|3804.
15:07:20|3802.24
15:07:21|3802.24
15:07:21|3800.44
15:07:24|3800.
15:07:24|3798.8
15:07:26|3799.64
15:07:26|3798.55
15:07:27|3798.69
15:07:28|3798.35
15:07:29|3797.
15:07:30|3796.89
15:07:31|3796.5
15:07:32|3797.43
15:07:33|3797.59
15:07:35|3797.59
15:07:35|3797.93
15:07:36|3798.17
15:07:37|3797.96
15:07:38|3797.96
15:07:39|3797.96
15:07:40|3797.94
15:07:41|3797.94
15:07:42|3797.12
15:07:44|3797.97
15:07:44|3798.14
15:07:47|3798.14
15:07:47|3798.15
15:07:49|3798.14
15:07:49|3796.59
15:07:50|3796.59
15:07:52|3796.75
15:07:54|3796.55
15:07:55|3797.49
15:07:56|3797.49
15:07:57|3796.59
15:07:59|3796.58
15:08:00|3796.87
15:08:01|3796.87
15:08:02|3797.05
15:08:03|3797.05
15:08:04|3797.07
15:08:06|3796.91
15:08:07|3796.91
15:08:08|3796.91
15:08:09|3796.
15:08:10|3795.51
15:08:11|3795.26
15:08:12|3795.27
15:08:13|3795.01
15:08:14|3794.32
15:08:15|3793.85
15:08:16|3792.
15:08:17|3792.42
15:08:18|3792.43
15:08:20|3792.49
15:08:20|3791.73
15:08:22|3791.78
15:08:23|3791.96
15:08:24|3791.66
15:08:25|3791.78
15:08:26|3791.79
15:08:26|3793.67
15:08:28|3793.74
15:08:29|3793.74
15:08:29|3795.25
15:08:31|3796.24
15:08:31|3796.07
15:08:33|3795.5
15:08:34|3793.73
15:08:34|3794.56
15:08:36|3793.74
15:08:36|3793.18
15:08:38|3793.47
15:08:39|3793.47
15:08:39|3793.63
15:08:41|3794.26
15:08:41|3795.3
15:08:43|3795.3
15:08:44|3795.3
15:08:45|3795.3
15:08:46|3794.86
15:08:48|3795.23
15:08:50|3795.81
15:08:51|3795.83
15:08:52|3795.56
15:08:53|3795.89
15:08:54|3796.25
15:08:55|3795.87
15:08:57|3795.63
15:08:57|3794.14
15:09:00|3795.16
15:09:00|3795.4
15:09:02|3795.84
15:09:03|3795.84
15:09:04|3795.81
15:09:05|3794.67
15:09:05|3793.94
15:09:06|3794.33
15:09:07|3794.39
15:09:08|3794.39
15:09:10|3794.46
15:09:10|3794.77
15:09:12|3793.32
15:09:13|3793.46
15:09:14|3793.46
15:09:16|3793.08
15:09:16|3793.7
15:09:17|3793.78
15:09:18|3792.85
15:09:19|3793.19
15:09:20|3793.19
15:09:21|3793.19
15:09:22|3793.19
15:09:23|3793.68
15:09:24|3794.01
15:09:25|3793.68
15:09:26|3793.68
15:09:27|3793.68
15:09:28|3793.68
15:09:29|3793.68
15:09:31|3792.95
15:09:32|3792.95
15:09:34|3792.85
15:09:34|3792.85
15:09:35|3792.85
15:09:36|3791.77
15:09:37|3791.59
15:09:38|3791.99
15:09:39|3791.99
15:09:40|3791.99
15:09:41|3792.13
15:09:42|3791.83
15:09:43|3791.22
15:09:44|3788.37
15:09:45|3788.74
15:09:46|3788.39
15:09:48|3788.54
15:09:49|3788.95
15:09:50|3788.43
15:09:52|3790.24
15:09:53|3790.88
15:09:54|3790.88
15:09:56|3790.7
15:09:57|3790.74
15:09:58|3790.74
15:10:00|3791.28
15:10:01|3791.28
15:10:03|3792.08
15:10:03|3792.08
15:10:04|3794.03
15:10:07|3793.6
15:10:07|3794.33
15:10:09|3795.39
15:10:10|3795.39
15:10:11|3794.78
15:10:12|3794.78
15:10:13|3795.38
15:10:14|3795.4
15:10:15|3795.37
15:10:16|3795.04
15:10:17|3795.04
15:10:18|3794.78
15:10:19|3795.37
15:10:20|3795.34
15:10:21|3795.12
15:10:22|3794.62
15:10:23|3795.38
15:10:24|3795.38
15:10:25|3795.38
15:10:26|3795.38
15:10:27|3795.38
15:10:28|3795.38
15:10:29|3795.38
15:10:30|3794.42
15:10:31|3793.36
15:10:32|3794.3
15:10:33|3794.07
15:10:34|3794.07
15:10:36|3794.44
15:10:37|3794.34
15:10:38|3794.42
15:10:39|3794.42
15:10:39|3794.41
15:10:40|3794.36
15:10:41|3793.9
15:10:43|3793.97
15:10:43|3795.37
15:10:45|3795.
15:10:46|3795.
15:10:46|3795.17
15:10:48|3795.17
15:10:48|3795.17
15:10:50|3795.17
15:10:52|3795.4
15:10:53|3795.47
15:10:54|3796.8
15:10:56|3796.63
15:10:57|3796.69
15:10:58|3796.69
15:10:59|3796.69
15:11:00|3796.72
15:11:00|3796.72
15:11:02|3796.62
15:11:03|3796.62
15:11:03|3796.62
15:11:05|3796.62
15:11:05|3796.79
15:11:07|3797.
15:11:08|3796.99
15:11:09|3796.99
15:11:10|3796.99
15:11:11|3796.99
15:11:13|3797.04
15:11:13|3797.67
15:11:15|3797.53
15:11:15|3797.53
15:11:16|3797.23
15:11:17|3796.41
15:11:18|3795.31
15:11:19|3795.36
15:11:21|3795.36
15:11:21|3795.36
15:11:23|3795.36
15:11:24|3795.52
15:11:25|3795.52
15:11:26|3795.59
15:11:26|3795.59
15:11:28|3795.59
15:11:29|3796.44
15:11:30|3796.26
15:11:31|3796.45
15:11:32|3796.45
15:11:32|3796.45
15:11:33|3797.16
15:11:34|3797.17
15:11:35|3797.18
15:11:36|3797.18
15:11:37|3797.02
15:11:38|3797.02
15:11:40|3796.83
15:11:40|3796.83
15:11:41|3796.83
15:11:43|3797.5
15:11:43|3797.
15:11:44|3797.56
15:11:45|3797.56
15:11:46|3797.56
15:11:47|3797.28
15:11:49|3797.28
15:11:51|3797.98
15:11:52|3798.
15:11:53|3798.
15:11:54|3797.96
15:11:56|3798.02
15:11:57|3798.25
15:11:58|3798.25
15:11:59|3798.25
15:12:00|3798.51
15:12:01|3798.51
15:12:02|3798.99
15:12:03|3798.99
15:12:04|3799.01
15:12:05|3799.31
15:12:06|3799.68
15:12:07|3799.69
15:12:08|3799.73
15:12:10|3799.7
15:12:11|3799.99
15:12:12|3799.79
15:12:13|3799.79
15:12:14|3799.79
15:12:15|3799.79
15:12:16|3800.
15:12:16|3800.06
15:12:18|3800.93
15:12:19|3800.81
15:12:19|3800.75
15:12:21|3799.85
15:12:22|3800.44
15:12:23|3799.86
15:12:24|3800.21
15:12:25|3800.21
15:12:26|3800.15
15:12:26|3800.06
15:12:28|3800.24
15:12:29|3800.24
15:12:30|3800.06
15:12:31|3799.83
15:12:32|3799.83
15:12:34|3799.83
15:12:34|3799.85
15:12:35|3799.85
15:12:36|3799.85
15:12:37|3799.85
15:12:38|3800.14
15:12:40|3800.14
15:12:40|3799.86
15:12:41|3799.86
15:12:43|3799.86
15:12:43|3799.68
15:12:45|3797.93
15:12:45|3797.54
15:12:48|3797.54
15:12:49|3797.91
15:12:49|3798.14
15:12:51|3798.19
15:12:52|3798.19
15:12:52|3798.19
15:12:54|3798.19
15:12:55|3797.86
15:12:57|3797.15
15:12:58|3798.61
15:12:59|3799.14
15:13:00|3799.16
15:13:01|3799.16
15:13:02|3797.89
15:13:04|3797.67
15:13:05|3797.18
15:13:06|3797.18
15:13:07|3796.45
15:13:08|3796.45
15:13:09|3796.45
15:13:10|3795.78
15:13:11|3796.37
15:13:12|3796.37
15:13:13|3796.37
15:13:14|3795.53
15:13:15|3795.53
15:13:16|3795.53
15:13:17|3795.53
15:13:18|3795.53
15:13:19|3795.99
15:13:20|3796.38
15:13:21|3795.53
15:13:22|3795.16
15:13:23|3796.38
15:13:24|3797.33
15:13:25|3797.66
15:13:26|3797.71
15:13:27|3798.49
15:13:28|3798.52
15:13:29|3799.41
15:13:30|3799.71
15:13:31|3800.35
15:13:32|3800.45
15:13:33|3799.79
15:13:34|3799.79
15:13:35|3799.52
15:13:36|3798.9
15:13:37|3799.2
15:13:38|3799.2
15:13:39|3800.08
15:13:40|3800.06
15:13:41|3799.92
15:13:42|3799.87
15:13:43|3799.85
15:13:44|3799.86
15:13:45|3799.86
15:13:46|3799.86
15:13:47|3800.02
15:13:48|3800.02
15:13:49|3800.02
15:13:50|3800.02
15:13:51|3799.91
15:13:53|3799.91
15:13:55|3800.02
15:13:57|3798.72
15:13:57|3800.35
15:13:58|3800.74
15:14:00|3800.74
15:14:01|3800.74
15:14:01|3800.67
15:14:02|3800.4
15:14:04|3800.4
15:14:04|3800.4
15:14:05|3800.4
15:14:06|3800.29
15:14:07|3799.88
15:14:08|3799.88
15:14:09|3800.
15:14:10|3800.
15:14:12|3800.
15:14:13|3800.4
15:14:14|3800.4
15:14:14|3800.7
15:14:15|3801.18
15:14:17|3802.35
15:14:18|3802.35
15:14:19|3802.67
15:14:20|3801.22
15:14:21|3801.24
15:14:22|3801.36
15:14:23|3801.36
15:14:24|3801.36
15:14:25|3801.79
15:14:26|3801.79
15:14:27|3802.1
15:14:28|3802.05
15:14:29|3802.47
15:14:30|3803.
15:14:31|3802.5
15:14:32|3802.5
15:14:33|3802.34
15:14:35|3802.28
15:14:35|3802.28
15:14:36|3802.72
15:14:37|3802.72
15:14:39|3802.72
15:14:39|3803.65
15:14:40|3804.34
15:14:41|3805.76
15:14:43|3806.48
15:14:43|3806.48
15:14:44|3806.55
15:14:45|3806.56
15:14:46|3806.74
15:14:47|3807.2
15:14:48|3807.63
15:14:50|3807.63
15:14:50|3807.63
15:14:52|3807.63
15:14:54|3808.
15:14:54|3808.
15:14:56|3806.81
15:14:56|3807.26
15:14:58|3806.76
15:14:59|3806.77
15:15:00|3806.46
15:15:01|3806.46
15:15:02|3805.02
15:15:03|3805.02
15:15:04|3805.26
15:15:06|3805.92
15:15:07|3805.92
15:15:08|3805.92
15:15:09|3805.96
15:15:10|3806.88
15:15:11|3807.11
15:15:12|3808.82
15:15:13|3808.9
15:15:14|3808.98
15:15:15|3809.14
15:15:16|3809.73
15:15:17|3809.99
15:15:18|3810.94
15:15:19|3810.94
15:15:20|3811.47
15:15:21|3810.89
15:15:22|3810.44
15:15:23|3808.86
15:15:24|3808.86
15:15:25|3808.86
15:15:26|3809.3
15:15:27|3808.01
15:15:28|3808.73
15:15:29|3809.58
15:15:30|3809.61
15:15:31|3810.01
15:15:32|3810.71
15:15:33|3810.71
15:15:34|3810.71
15:15:35|3810.65
15:15:36|3810.
15:15:37|3810.1
15:15:38|3808.64
15:15:39|3809.96
15:15:40|3810.01
15:15:41|3810.01
15:15:42|3810.
15:15:44|3810.
15:15:44|3810.
15:15:45|3810.14
15:15:46|3810.6
15:15:47|3810.6
15:15:48|3810.6
15:15:49|3810.59
15:15:50|3810.6
15:15:51|3810.87
15:15:52|3810.87
15:15:54|3810.7
15:15:56|3810.72
15:15:57|3811.23
15:15:58|3811.17
15:16:00|3810.52
15:16:00|3809.42
15:16:03|3809.42
15:16:04|3810.52
15:16:04|3810.52
15:16:06|3810.91
15:16:06|3810.9
15:16:07|3811.58
15:16:08|3812.
15:16:09|3812.
15:16:10|3812.
15:16:12|3812.
15:16:12|3812.39
15:16:13|3812.24
15:16:15|3812.39
15:16:15|3812.93
15:16:17|3813.2
15:16:17|3813.25
15:16:18|3813.
15:16:19|3813.
15:16:21|3813.
15:16:22|3813.03
15:16:23|3813.03
15:16:23|3813.03
15:16:24|3813.03
15:16:25|3813.03
15:16:27|3813.61
15:16:27|3813.29
15:16:30|3813.91
15:16:30|3813.91
15:16:31|3812.35
15:16:32|3812.33
15:16:33|3812.33
15:16:34|3812.87
15:16:35|3812.81
15:16:37|3812.35
15:16:37|3812.35
15:16:39|3810.54
15:16:39|3810.95
15:16:41|3811.18
15:16:42|3811.18
15:16:42|3812.02
15:16:43|3812.35
15:16:45|3812.74
15:16:45|3812.73
15:16:46|3812.89
15:16:48|3812.92
15:16:48|3812.92
15:16:50|3812.91
15:16:50|3812.6
15:16:51|3812.35
15:16:52|3812.61
15:16:53|3812.53
15:16:56|3812.26
15:16:57|3812.26
15:16:59|3812.97
15:17:00|3812.42
15:17:01|3812.41
15:17:02|3812.41
15:17:04|3812.41
15:17:05|3811.4
15:17:06|3811.15
15:17:07|3811.08
15:17:08|3810.88
15:17:09|3810.88
15:17:10|3810.88
15:17:11|3811.4
15:17:12|3810.87
15:17:13|3810.63
15:17:14|3810.12
15:17:15|3810.
15:17:16|3809.92
15:17:17|3810.34
15:17:18|3810.34
15:17:18|3810.91
15:17:20|3810.91
15:17:21|3810.91
15:17:22|3810.92
15:17:23|3810.92
15:17:24|3811.08
15:17:25|3810.33
15:17:26|3810.33
15:17:26|3809.68
15:17:28|3809.68
15:17:30|3809.68
15:17:31|3809.13
15:17:32|3808.98
15:17:32|3808.98
15:17:33|3808.62
15:17:34|3808.62
15:17:35|3808.18
15:17:36|3808.19
15:17:37|3808.45
15:17:38|3808.45
15:17:40|3808.23
15:17:41|3808.05
15:17:42|3808.05
15:17:42|3808.05
15:17:43|3808.05
15:17:44|3808.04
15:17:45|3808.04
15:17:47|3808.04
15:17:47|3808.05
15:17:49|3808.05
15:17:49|3808.05
15:17:50|3808.98
15:17:51|3809.33
15:17:52|3809.33
15:17:53|3809.62
15:17:55|3809.71
15:17:57|3809.71
15:17:58|3809.71
15:17:59|3809.89
15:18:01|3809.89
15:18:03|3811.82
15:18:04|3811.82
15:18:05|3812.05
15:18:06|3812.05
15:18:07|3812.23
15:18:07|3812.23
15:18:08|3812.23
15:18:09|3812.22
15:18:10|3812.22
15:18:11|3812.2
15:18:14|3811.42
15:18:14|3811.42
15:18:15|3811.19
15:18:16|3811.19
15:18:17|3811.19
15:18:18|3811.2
15:18:19|3811.42
15:18:20|3811.43
15:18:21|3811.43
15:18:22|3811.43
15:18:23|3811.43
15:18:24|3811.43
15:18:25|3811.42
15:18:26|3811.43
15:18:27|3811.43
15:18:28|3811.43
15:18:29|3811.43
15:18:30|3811.43
15:18:32|3811.43
15:18:33|3810.85
15:18:34|3810.56
15:18:35|3810.05
15:18:36|3810.05
15:18:37|3810.05
15:18:38|3809.65
15:18:39|3809.35
15:18:40|3809.35
15:18:41|3809.34
15:18:42|3809.17
15:18:43|3807.62
15:18:44|3807.63
15:18:45|3807.63
15:18:46|3808.39
15:18:47|3808.39
15:18:48|3808.39
15:18:49|3808.89
15:18:50|3808.89
15:18:51|3808.89
15:18:52|3808.89
15:18:53|3808.88
15:18:54|3808.88
15:18:55|3808.88
15:18:57|3808.89
15:18:59|3808.89
15:19:00|3808.89
15:19:00|3808.26
15:19:02|3808.26
15:19:03|3808.3
15:19:04|3808.3
15:19:05|3808.25
15:19:06|3808.25
15:19:07|3807.63
15:19:08|3807.29
15:19:09|3807.29
15:19:10|3807.29
15:19:11|3807.06
15:19:12|3807.06
15:19:13|3807.05
15:19:14|3806.92
15:19:15|3806.92
15:19:16|3806.93
15:19:17|3807.06
15:19:18|3807.28
15:19:19|3807.28
15:19:20|3807.27
15:19:21|3807.27
15:19:22|3807.27
15:19:23|3807.27
15:19:24|3807.27
15:19:25|3807.27
15:19:26|3807.28
15:19:27|3807.28
15:19:29|3807.28
15:19:30|3807.28
15:19:30|3807.28
15:19:32|3807.27
15:19:33|3807.27
15:19:34|3807.27
15:19:34|3807.26
15:19:36|3807.26
15:19:37|3807.26
15:19:38|3807.26
15:19:39|3807.26
15:19:40|3807.1
15:19:40|3807.1
15:19:41|3807.1
15:19:43|3807.1
15:19:43|3807.1
15:19:45|3807.1
15:19:45|3807.29
15:19:47|3807.34
15:19:48|3807.47
15:19:49|3807.87
15:19:50|3807.87
15:19:51|3808.31
15:19:53|3808.2
15:19:53|3808.2
15:19:54|3808.2
15:19:55|3808.05
15:19:57|3808.04
15:19:57|3808.8
15:20:00|3809.52
15:20:01|3809.52
15:20:03|3809.52
15:20:04|3808.83
15:20:05|3808.83
15:20:06|3808.16
15:20:07|3808.15
15:20:08|3808.15
15:20:09|3808.14
15:20:11|3808.14
15:20:11|3808.14
15:20:13|3808.14
15:20:13|3809.13
15:20:14|3809.52
15:20:15|3809.52
15:20:17|3809.52
15:20:17|3809.53
15:20:18|3810.2
15:20:19|3810.2
15:20:20|3810.18
15:20:21|3810.14
15:20:22|3810.54
15:20:23|3810.54
15:20:24|3810.54
15:20:25|3810.54
15:20:26|3810.54
15:20:27|3811.37
15:20:28|3811.43
15:20:29|3811.43
15:20:30|3811.43
15:20:31|3812.22
15:20:33|3812.51
15:20:33|3812.23
15:20:34|3812.23
15:20:35|3811.44
15:20:36|3811.44
15:20:37|3811.44
15:20:38|3811.44
15:20:39|3811.44
15:20:40|3813.42
15:20:41|3812.55
15:20:42|3812.07
15:20:43|3812.07
15:20:44|3810.97
15:20:45|3811.35
15:20:46|3811.35
15:20:47|3811.33
15:20:48|3811.33
15:20:49|3811.33
15:20:50|3811.33
15:20:51|3811.
15:20:52|3810.96
15:20:53|3809.95
15:20:54|3809.95
15:20:55|3809.95
15:20:56|3809.95
15:20:57|3809.95
15:20:59|3809.95
15:21:01|3810.25
15:21:02|3810.25
15:21:04|3810.25
15:21:04|3810.25
15:21:06|3810.25
15:21:07|3810.25
15:21:07|3810.42
15:21:09|3811.26
15:21:09|3811.6
15:21:10|3811.6
15:21:12|3811.6
15:21:14|3810.95
15:21:15|3810.91
15:21:16|3810.91
15:21:16|3810.91
15:21:18|3811.33
15:21:18|3811.55
15:21:20|3811.55
15:21:21|3811.55
15:21:21|3811.55
15:21:22|3811.74
15:21:23|3811.65
15:21:26|3811.29
15:21:26|3811.29
15:21:27|3811.28
15:21:28|3811.28
15:21:30|3811.28
15:21:30|3811.28
15:21:31|3811.28
15:21:32|3811.43
15:21:33|3811.22
15:21:34|3810.91
15:21:35|3810.91
15:21:36|3810.91
15:21:37|3810.91
15:21:38|3810.91
15:21:39|3810.06
15:21:40|3810.06
15:21:41|3809.18
15:21:42|3808.5
15:21:44|3808.43
15:21:45|3808.43
15:21:45|3808.51
15:21:46|3809.19
15:21:47|3809.19
15:21:48|3809.29
15:21:50|3809.29
15:21:50|3809.28
15:21:51|3808.92
15:21:52|3808.92
15:21:53|3809.32
15:21:55|3809.31
15:21:55|3809.31
15:21:56|3809.31
15:21:57|3809.15
15:21:58|3808.99
15:22:01|3808.99
15:22:02|3808.99
15:22:04|3807.44
15:22:05|3806.71
15:22:06|3806.67
15:22:07|3807.73
15:22:09|3808.04
15:22:10|3808.04
15:22:12|3806.49
15:22:13|3806.49
15:22:13|3806.49
15:22:15|3806.54
15:22:15|3806.61
15:22:16|3806.55
15:22:18|3806.54
15:22:19|3806.53
15:22:20|3806.53
15:22:21|3806.53
15:22:22|3806.53
15:22:23|3806.55
15:22:24|3806.66
15:22:25|3806.56
15:22:26|3806.63
15:22:27|3806.54
15:22:28|3806.54
15:22:29|3806.55
15:22:31|3806.59
15:22:31|3807.01
15:22:33|3806.75
15:22:33|3806.75
15:22:34|3806.93
15:22:36|3806.91
15:22:37|3808.07
15:22:37|3807.6
15:22:38|3807.6
15:22:40|3807.6
15:22:42|3808.37
15:22:42|3808.37
15:22:43|3807.44
15:22:44|3807.44
15:22:45|3806.92
15:22:46|3806.92
15:22:47|3806.03
15:22:49|3806.14
15:22:50|3806.56
15:22:51|3806.83
15:22:52|3806.83
15:22:53|3806.61
15:22:54|3806.61
15:22:55|3806.61
15:22:55|3806.88
15:22:57|3806.88
15:22:58|3806.88
15:22:59|3806.77
15:22:59|3806.77
15:23:00|3806.6
15:23:03|3806.
15:23:04|3806.
15:23:06|3806.
15:23:07|3805.54
15:23:08|3806.14
15:23:09|3804.77
15:23:10|3804.77
15:23:10|3804.77
15:23:11|3804.78
15:23:12|3804.68
15:23:14|3804.68
15:23:14|3804.68
15:23:16|3804.14
15:23:16|3804.13
15:23:18|3804.13
15:23:18|3804.13
15:23:20|3804.54
15:23:21|3804.54
15:23:21|3805.38
15:23:22|3805.37
15:23:24|3803.87
15:23:25|3804.3
15:23:26|3805.88
15:23:27|3805.88
15:23:27|3805.67
15:23:29|3805.67
15:23:29|3805.67
15:23:31|3805.67
15:23:31|3805.67
15:23:33|3806.37
15:23:34|3806.61
15:23:35|3807.17
15:23:35|3807.17
15:23:37|3807.2
15:23:38|3807.22
15:23:39|3807.22
15:23:40|3807.22
15:23:41|3807.16
15:23:42|3807.16
15:23:43|3806.42
15:23:44|3805.36
15:23:45|3805.36
15:23:45|3805.69
15:23:47|3805.69
15:23:48|3805.63
15:23:49|3805.64
15:23:50|3806.17
15:23:51|3806.7
15:23:51|3806.7
15:23:53|3806.7
15:23:53|3805.99
15:23:55|3805.99
15:23:56|3805.99
15:23:57|3805.99
15:23:58|3806.2
15:23:59|3806.2
15:23:59|3806.2
15:24:01|3806.13
15:24:03|3806.13
15:24:03|3806.26
15:24:05|3806.23
15:24:06|3806.32
15:24:07|3806.31
15:24:08|3806.31
15:24:10|3806.31
15:24:11|3806.31
15:24:12|3807.17
15:24:13|3807.68
15:24:14|3807.99
15:24:15|3807.99
15:24:16|3807.99
15:24:17|3807.99
15:24:18|3807.99
15:24:19|3808.
15:24:20|3808.23
15:24:21|3808.34
15:24:23|3808.36
15:24:23|3808.25
15:24:24|3809.31
15:24:25|3809.31
15:24:26|3809.31
15:24:28|3809.11
15:24:28|3808.64
15:24:31|3808.71
15:24:31|3808.71
15:24:33|3807.62
15:24:33|3807.62
15:24:34|3807.79
15:24:36|3807.79
15:24:36|3807.78
15:24:38|3807.72
15:24:38|3806.7
15:24:39|3806.26
15:24:40|3806.26
15:24:41|3805.61
15:24:42|3805.61
15:24:44|3805.61
15:24:45|3805.61
15:24:46|3805.19
15:24:47|3805.19
15:24:47|3805.19
15:24:48|3805.26
15:24:49|3805.26
15:24:51|3805.26
15:24:51|3805.26
15:24:52|3805.26
15:24:53|3805.5
15:24:54|3805.18
15:24:56|3805.24
15:24:56|3805.24
15:24:58|3806.29
15:24:58|3806.29
15:24:59|3806.35
15:25:00|3806.35
15:25:01|3807.27
15:25:04|3806.33
15:25:04|3806.14
15:25:05|3806.14
15:25:07|3805.05
15:25:07|3805.41
15:25:08|3805.07
15:25:09|3805.07
15:25:11|3805.22
15:25:12|3805.22
15:25:13|3806.
15:25:15|3807.08
15:25:16|3808.42
15:25:17|3808.43
15:25:18|3808.43
15:25:20|3808.42
15:25:20|3808.43
15:25:23|3808.4
15:25:23|3808.37
15:25:25|3808.37
15:25:25|3808.36
15:25:26|3808.36
15:25:28|3808.36
15:25:29|3809.59
15:25:29|3810.
15:25:31|3810.23
15:25:31|3810.23
15:25:32|3810.23
15:25:33|3810.31
15:25:35|3810.68
15:25:35|3810.68
15:25:36|3811.02
15:25:37|3811.02
15:25:38|3810.51
15:25:39|3809.83
15:25:40|3809.99
15:25:41|3809.99
15:25:42|3809.99
15:25:43|3809.99
15:25:44|3809.99
15:25:45|3810.01
15:25:47|3810.31
15:25:47|3810.51
15:25:48|3810.51
15:25:50|3811.01
15:25:50|3811.01
15:25:52|3811.01
15:25:52|3811.01
15:25:54|3810.95
15:25:56|3810.71
15:25:56|3810.72
15:25:57|3811.27
15:25:58|3811.27
15:25:59|3811.27
15:26:00|3811.27
15:26:01|3811.28
15:26:02|3811.28
15:26:04|3811.37
15:26:05|3811.37
15:26:07|3811.37
15:26:08|3811.37
15:26:09|3811.37
15:26:10|3810.72
15:26:11|3810.72
15:26:12|3810.72
15:26:13|3810.72
15:26:14|3810.71
15:26:15|3810.71
15:26:16|3810.71
15:26:17|3810.71
15:26:18|3810.65
15:26:19|3810.1
15:26:20|3810.28
15:26:21|3810.28
15:26:22|3810.32
15:26:23|3810.32
15:26:24|3810.32
15:26:25|3810.32
15:26:26|3810.32
15:26:27|3810.32
15:26:28|3810.65
15:26:29|3810.65
15:26:30|3810.65
15:26:31|3810.63
15:26:32|3810.51
15:26:33|3810.
15:26:34|3809.53
15:26:35|3809.52
15:26:36|3809.56
15:26:37|3810.7
15:26:38|3810.7
15:26:39|3810.7
15:26:40|3810.33
15:26:41|3810.32
15:26:42|3810.32
15:26:43|3809.59
15:26:44|3809.76
15:26:45|3809.8
15:26:46|3810.
15:26:47|3810.
15:26:48|3810.
15:26:49|3810.
15:26:50|3809.95
15:26:51|3809.95
15:26:52|3809.95
15:26:53|3809.95
15:26:54|3809.95
15:26:55|3809.95
15:26:56|3809.95
15:26:57|3809.95
15:26:58|3809.97
15:26:59|3810.16
15:27:00|3810.16
15:27:01|3810.15
15:27:02|3810.32
15:27:03|3810.32
15:27:04|3810.32
15:27:06|3810.32
15:27:07|3810.54
15:27:08|3810.57
15:27:09|3810.57
15:27:10|3810.57
15:27:12|3810.57
15:27:13|3810.57
15:27:14|3810.57
15:27:15|3810.57
15:27:17|3810.6
15:27:18|3810.6
15:27:19|3810.53
15:27:19|3810.53
15:27:21|3810.53
15:27:22|3810.53
15:27:23|3810.11
15:27:24|3810.11
15:27:24|3810.11
15:27:25|3810.1
15:27:27|3810.1
15:27:27|3810.05
15:27:29|3810.05
15:27:29|3810.05
15:27:30|3810.05
15:27:32|3810.11
15:27:32|3810.04
15:27:34|3810.04
15:27:35|3810.04
15:27:35|3810.04
15:27:37|3810.03
15:27:37|3810.03
15:27:39|3810.03
15:27:39|3810.03
15:27:40|3810.03
15:27:41|3810.03
15:27:42|3810.01
15:27:44|3810.03
15:27:44|3810.03
15:27:46|3810.6
15:27:46|3810.71
15:27:47|3811.5
15:27:48|3812.44
15:27:49|3812.75
15:27:50|3811.78
15:27:51|3812.23
15:27:52|3811.91
15:27:53|3811.47
15:27:54|3811.47
15:27:56|3811.44
15:27:57|3811.44
15:27:57|3811.44
15:27:58|3811.45
15:27:59|3811.5
15:28:00|3811.65
15:28:01|3811.69
15:28:02|3811.69
15:28:03|3811.49
15:28:04|3810.88
15:28:07|3810.86
15:28:08|3810.86
15:28:10|3810.27
15:28:11|3810.56
15:28:12|3811.41
15:28:13|3811.41
15:28:15|3811.36
15:28:16|3811.32
15:28:17|3811.09
15:28:18|3811.42
15:28:19|3810.56
15:28:20|3811.6
15:28:21|3811.6
15:28:22|3811.61
15:28:23|3811.61
15:28:24|3811.62
15:28:25|3811.62
15:28:26|3811.62
15:28:27|3811.69
15:28:28|3811.46
15:28:29|3811.28
15:28:30|3810.96
15:28:31|3810.96
15:28:32|3810.96
15:28:34|3810.58
15:28:34|3810.59
15:28:36|3810.59
15:28:37|3811.03
15:28:38|3811.08
15:28:38|3811.08
15:28:40|3811.09
15:28:41|3811.14
15:28:42|3811.14
15:28:42|3811.14
15:28:43|3811.14
15:28:45|3811.14
15:28:46|3811.14
15:28:47|3811.14
15:28:47|3811.25
15:28:49|3811.25
15:28:50|3811.25
15:28:51|3811.44
15:28:52|3811.45
15:28:53|3811.92
15:28:53|3812.
15:28:55|3812.
15:28:56|3812.
15:28:57|3812.
15:28:58|3812.
15:28:59|3812.23
15:29:00|3812.23
15:29:01|3812.23
15:29:01|3812.23
15:29:03|3812.23
15:29:03|3812.23
15:29:05|3812.23
15:29:07|3813.28
15:29:08|3813.29
15:29:09|3813.29
15:29:11|3813.29
15:29:13|3813.74
15:29:13|3813.74
15:29:15|3813.73
15:29:16|3813.51
15:29:17|3812.5
15:29:18|3812.5
15:29:19|3812.9
15:29:20|3812.9
15:29:21|3812.9
15:29:22|3812.9
15:29:23|3812.9
15:29:24|3813.
15:29:25|3813.
15:29:26|3813.
15:29:27|3812.85
15:29:28|3813.06
15:29:29|3813.06
15:29:30|3813.06
15:29:31|3813.06
15:29:32|3812.76
15:29:33|3812.49
15:29:34|3812.49
15:29:35|3812.53
15:29:36|3812.49
15:29:37|3812.49
15:29:38|3812.49
15:29:39|3812.49
15:29:40|3812.5
15:29:41|3812.5
15:29:42|3812.5
15:29:43|3812.5
15:29:44|3812.5
15:29:45|3812.5
15:29:46|3812.5
15:29:47|3812.
15:29:48|3811.27
15:29:49|3811.51
15:29:50|3811.51
15:29:51|3811.51
15:29:53|3811.84
15:29:54|3812.35
15:29:55|3812.34
15:29:56|3812.34
15:29:57|3812.34
15:29:58|3812.35
15:29:59|3812.28
15:30:00|3812.28
15:30:01|3812.28
15:30:02|3812.28
15:30:03|3811.59
15:30:04|3811.59
15:30:05|3811.77
15:30:06|3811.77
15:30:07|3811.77
15:30:08|3811.52
15:30:10|3811.16
15:30:11|3810.31
15:30:13|3809.47
15:30:15|3807.67
15:30:15|3807.2
15:30:17|3807.46
15:30:18|3807.67
15:30:19|3807.67
15:30:20|3808.23
15:30:21|3808.55
15:30:22|3808.55
15:30:23|3808.34
15:30:24|3808.2
15:30:25|3808.2
15:30:26|3807.13
15:30:27|3806.49
15:30:28|3807.31
15:30:29|3806.
15:30:30|3806.
15:30:31|3806.01
15:30:32|3806.22
15:30:33|3806.65
15:30:34|3806.65
15:30:35|3806.81
15:30:36|3807.38
15:30:37|3807.38
15:30:38|3807.38
15:30:39|3807.38
15:30:40|3807.38
15:30:41|3807.54
15:30:42|3807.54
15:30:43|3807.54
15:30:44|3807.54
15:30:45|3807.54
15:30:46|3807.54
15:30:47|3807.54
15:30:48|3807.54
15:30:49|3807.95
15:30:50|3807.
15:30:51|3807.
15:30:52|3807.
15:30:53|3807.
15:30:54|3807.
15:30:55|3807.
15:30:56|3807.
15:30:57|3807.
15:30:58|3807.
15:30:59|3807.
15:31:00|3807.
15:31:01|3807.
15:31:03|3807.
15:31:03|3808.68
15:31:05|3807.97
15:31:06|3807.97
15:31:07|3807.97
15:31:08|3807.96
15:31:10|3808.54
15:31:12|3808.05
15:31:13|3808.05
15:31:15|3808.04
15:31:16|3808.05
15:31:17|3807.98
15:31:18|3808.03
15:31:19|3808.03
15:31:20|3808.03
15:31:21|3807.86
15:31:22|3807.86
15:31:23|3807.86
15:31:24|3807.86
15:31:25|3808.03
15:31:26|3808.03
15:31:27|3808.04
15:31:28|3808.04
15:31:29|3808.6
15:31:30|3808.37
15:31:31|3808.37
15:31:32|3808.64
15:31:33|3808.64
15:31:34|3807.5
15:31:35|3807.5
15:31:36|3807.5
15:31:37|3806.01
15:31:38|3806.01
15:31:40|3806.01
15:31:41|3806.01
15:31:42|3806.01
15:31:43|3806.77
15:31:44|3806.71
15:31:45|3806.71
15:31:45|3806.42
15:31:47|3807.5
15:31:48|3806.84
15:31:49|3806.74
15:31:50|3806.74
15:31:51|3806.74
15:31:52|3806.73
15:31:52|3806.73
15:31:54|3806.73
15:31:55|3806.74
15:31:56|3806.73
15:31:57|3806.73
15:31:58|3806.73
15:31:59|3806.73
15:32:00|3806.73
15:32:01|3806.73
15:32:02|3806.73
15:32:03|3806.73
15:32:04|3806.71
15:32:05|3806.71
15:32:06|3806.41
15:32:07|3806.41
15:32:08|3806.41
15:32:09|3806.07
15:32:10|3806.07
15:32:11|3806.07
15:32:12|3806.07
15:32:14|3806.07
15:32:15|3806.03
15:32:16|3806.03
15:32:17|3806.07
15:32:18|3806.07
15:32:19|3806.07
15:32:20|3806.07
15:32:21|3806.07
15:32:22|3806.41
15:32:23|3806.41
15:32:24|3806.41
15:32:25|3806.41
15:32:26|3806.41
15:32:28|3806.41
15:32:29|3806.41
15:32:30|3806.42
15:32:31|3806.42
15:32:32|3806.42
15:32:33|3806.42
15:32:34|3806.42
15:32:35|3806.42
15:32:36|3806.67
15:32:37|3806.67
15:32:38|3806.03
15:32:39|3806.67
15:32:40|3806.99
15:32:41|3806.99
15:32:42|3806.99
15:32:43|3806.99
15:32:44|3807.05
15:32:45|3807.04
15:32:46|3807.46
15:32:47|3808.41
15:32:48|3808.41
15:32:49|3808.36
15:32:50|3808.36
15:32:52|3808.36
15:32:53|3808.36
15:32:54|3808.36
15:32:55|3808.41
15:32:56|3808.41
15:32:57|3808.77
15:32:57|3808.77
15:32:59|3808.49
15:33:00|3808.51
15:33:01|3808.51
15:33:02|3808.51
15:33:03|3808.23
15:33:04|3807.45
15:33:05|3807.44
15:33:06|3807.22
15:33:07|3807.29
15:33:08|3807.29
15:33:09|3806.56
15:33:10|3806.49
15:33:12|3806.53
15:33:14|3806.
15:33:16|3805.69
15:33:16|3805.53
15:33:17|3804.79
15:33:18|3804.09
15:33:19|3804.09
15:33:20|3804.09
15:33:21|3804.81
15:33:22|3804.81
15:33:23|3804.69
15:33:24|3804.62
15:33:25|3804.62
15:33:26|3804.62
15:33:27|3804.62
15:33:28|3804.99
15:33:30|3804.99
15:33:31|3804.99
15:33:31|3804.82
15:33:32|3804.82
15:33:33|3804.81
15:33:34|3804.81
15:33:35|3804.81
15:33:36|3804.8
15:33:37|3804.8
15:33:39|3804.8
15:33:40|3804.8
15:33:41|3804.81
15:33:42|3805.
15:33:43|3805.
15:33:44|3805.
15:33:45|3805.
15:33:46|3805.
15:33:47|3804.97
15:33:48|3804.97
15:33:49|3804.97
15:33:50|3804.98
15:33:51|3804.98
15:33:52|3804.98
15:33:53|3803.86
15:33:54|3803.86
15:33:55|3803.86
15:33:56|3803.52
15:33:57|3803.83
15:33:58|3803.83
15:33:59|3803.65
15:34:00|3803.64
15:34:01|3803.64
15:34:02|3803.03
15:34:03|3802.86
15:34:04|3802.86
15:34:05|3802.86
15:34:06|3802.91
15:34:07|3802.91
15:34:08|3802.85
15:34:09|3802.9
15:34:10|3802.9
15:34:11|3802.9
15:34:13|3802.9
15:34:14|3802.92
15:34:16|3802.92
15:34:16|3803.18
15:34:19|3802.13
15:34:20|3802.19
15:34:21|3802.94
15:34:22|3803.84
15:34:23|3802.89
15:34:24|3802.32
15:34:25|3802.32
15:34:26|3802.34
15:34:27|3802.88
15:34:28|3803.11
15:34:29|3803.11
15:34:30|3803.64
15:34:31|3803.64
15:34:32|3803.34
15:34:33|3803.34
15:34:35|3804.
15:34:35|3804.
15:34:36|3804.
15:34:37|3804.
15:34:38|3804.
15:34:39|3804.02
15:34:40|3804.48
15:34:41|3804.48
15:34:42|3804.48
15:34:43|3804.49
15:34:44|3804.62
15:34:45|3804.88
15:34:46|3805.
15:34:47|3805.
15:34:48|3805.
15:34:49|3805.
15:34:50|3805.36
15:34:51|3805.73
15:34:52|3805.73
15:34:53|3805.72
15:34:54|3805.73
15:34:55|3805.73
15:34:56|3805.
15:34:57|3805.
15:34:58|3804.49
15:34:59|3804.1
15:35:00|3804.1
15:35:01|3804.64
15:35:02|3805.37
15:35:03|3805.37
15:35:04|3804.85
15:35:05|3804.85
15:35:06|3804.85
15:35:07|3804.85
15:35:08|3805.
15:35:09|3805.
15:35:10|3805.
15:35:11|3805.
15:35:12|3805.13
15:35:14|3805.1
15:35:16|3805.72
15:35:17|3804.78
15:35:18|3804.78
15:35:19|3805.58
15:35:20|3805.51
15:35:21|3804.44
15:35:21|3805.15
15:35:22|3804.78
15:35:24|3805.08
15:35:25|3805.08
15:35:26|3805.08
15:35:27|3805.1
15:35:28|3805.09
15:35:28|3805.09
15:35:30|3805.09
15:35:30|3805.09
15:35:32|3805.
15:35:33|3805.
15:35:34|3804.83
15:35:35|3804.83
15:35:36|3804.83
15:35:36|3804.83
15:35:38|3804.83
15:35:39|3804.92
15:35:40|3805.12
15:35:41|3805.12
15:35:42|3805.11
15:35:43|3805.05
15:35:44|3805.05
15:35:45|3804.94
15:35:46|3805.
15:35:47|3805.
15:35:48|3805.
15:35:49|3805.
15:35:50|3805.
15:35:51|3805.
15:35:52|3805.
15:35:53|3804.21
15:35:54|3803.28
15:35:55|3803.28
15:35:56|3803.28
15:35:57|3803.28
15:35:58|3803.28
15:35:59|3803.13
15:36:01|3803.48
15:36:02|3803.48
15:36:03|3803.
15:36:04|3803.29
15:36:05|3803.29
15:36:06|3803.29
15:36:07|3803.29
15:36:08|3803.29
15:36:09|3803.29
15:36:10|3803.29
15:36:11|3803.67
15:36:12|3803.67
15:36:13|3803.67
15:36:14|3803.83
15:36:16|3804.64
15:36:17|3804.93
15:36:19|3804.93
15:36:20|3804.93
15:36:22|3804.86
15:36:22|3803.61
15:36:24|3803.61
15:36:24|3803.51
15:36:26|3804.12
15:36:27|3803.7
15:36:27|3803.7
15:36:29|3803.7
15:36:29|3803.7
15:36:30|3803.7
15:36:31|3803.7
15:36:32|3803.71
15:36:33|3803.71
15:36:34|3803.73
15:36:35|3803.73
15:36:36|3803.73
15:36:37|3803.93
15:36:38|3803.93
15:36:39|3803.93
15:36:40|3803.73
15:36:41|3803.73
15:36:43|3803.85
15:36:44|3803.85
15:36:45|3804.06
15:36:46|3804.33
15:36:47|3804.33
15:36:48|3804.33
15:36:49|3804.33
15:36:50|3804.33
15:36:51|3804.33
15:36:52|3804.33
15:36:53|3804.33
15:36:54|3804.3
15:36:55|3804.3
15:36:56|3804.3
15:36:57|3804.3
15:36:58|3804.3
15:36:59|3804.3
15:37:00|3804.3
15:37:01|3804.3
15:37:02|3803.5
15:37:03|3803.06
15:37:04|3803.06
15:37:05|3803.06
15:37:06|3803.06
15:37:07|3803.06
15:37:08|3803.06
15:37:09|3803.12
15:37:10|3803.14
15:37:11|3803.14
15:37:12|3803.35
15:37:13|3803.22
15:37:14|3803.22
15:37:16|3803.22
15:37:17|3803.22
15:37:19|3803.11
15:37:20|3803.11
15:37:21|3803.11
15:37:22|3803.11
15:37:23|3803.11
15:37:24|3803.17
15:37:25|3803.17
15:37:26|3803.11
15:37:27|3803.05
15:37:28|3803.18
15:37:28|3803.7
15:37:30|3803.7
15:37:31|3803.7
15:37:32|3804.22
15:37:32|3804.22
15:37:34|3804.22
15:37:36|3804.22
15:37:36|3804.22
15:37:38|3804.22
15:37:39|3804.22
15:37:40|3804.23
15:37:40|3804.23
15:37:41|3804.23
15:37:43|3804.23
15:37:43|3804.3
15:37:44|3804.68
15:37:45|3805.72
15:37:46|3805.72
15:37:47|3805.72
15:37:49|3805.72
15:37:50|3805.72
15:37:50|3805.73
15:37:51|3805.73
15:37:52|3805.73
15:37:53|3805.73
15:37:54|3805.72
15:37:56|3805.72
15:37:56|3805.27
15:37:57|3805.27
15:37:59|3805.27
15:38:00|3805.27
15:38:00|3805.48
15:38:03|3805.29
15:38:03|3805.35
15:38:04|3805.56
15:38:05|3805.49
15:38:06|3805.43
15:38:07|3805.38
15:38:08|3805.33
15:38:09|3804.66
15:38:10|3804.64
15:38:11|3804.64
15:38:12|3804.64
15:38:13|3804.95
15:38:14|3805.05
15:38:16|3804.95
15:38:18|3805.08
15:38:19|3805.08
15:38:20|3805.08
15:38:21|3805.26
15:38:23|3805.2
15:38:24|3805.04
15:38:25|3805.04
15:38:26|3804.8
15:38:27|3804.8
15:38:28|3804.8
15:38:28|3805.47
15:38:29|3805.72
15:38:31|3805.73
15:38:31|3805.73
15:38:33|3805.73
15:38:35|3805.73
15:38:35|3805.61
15:38:36|3805.61
15:38:37|3805.23
15:38:38|3805.55
15:38:40|3805.56
15:38:40|3805.56
15:38:41|3805.56
15:38:42|3805.73
15:38:43|3805.73
15:38:44|3805.69
15:38:46|3805.68
15:38:46|3805.69
15:38:48|3805.69
15:38:48|3805.69
15:38:50|3805.69
15:38:50|3805.69
15:38:51|3805.69
15:38:53|3805.69
15:38:53|3805.38
15:38:55|3805.38
15:38:55|3804.55
15:38:56|3804.55
15:38:57|3804.55
15:38:58|3805.39
15:39:00|3805.39
15:39:00|3805.39
15:39:01|3805.39
15:39:02|3805.26
15:39:04|3805.26
15:39:05|3805.3
15:39:05|3805.3
15:39:06|3805.3
15:39:07|3805.3
15:39:09|3805.3
15:39:10|3805.3
15:39:11|3805.29
15:39:11|3805.2
15:39:12|3805.2
15:39:13|3805.19
15:39:14|3804.05
15:39:16|3804.05
15:39:18|3804.06
15:39:19|3804.06
15:39:20|3804.07
15:39:22|3804.1
15:39:23|3804.1
15:39:25|3804.1
15:39:27|3804.73
15:39:27|3804.73
15:39:29|3804.64
15:39:29|3804.64
15:39:31|3804.64
15:39:32|3805.12
15:39:33|3805.07
15:39:33|3804.98
15:39:36|3805.13
15:39:36|3805.13
15:39:37|3805.13
15:39:38|3805.13
15:39:40|3805.13
15:39:41|3805.35
15:39:42|3805.35
15:39:43|3805.35
15:39:44|3805.35
15:39:45|3805.35
15:39:46|3805.35
15:39:47|3805.73
15:39:48|3805.83
15:39:49|3805.83
15:39:50|3805.82
15:39:51|3805.82
15:39:52|3805.82
15:39:53|3805.83
15:39:54|3805.83
15:39:55|3805.79
15:39:56|3805.79
15:39:57|3805.79
15:39:58|3805.79
15:39:59|3805.79
15:40:00|3805.79
15:40:01|3805.79
15:40:03|3805.03
15:40:04|3805.01
15:40:05|3805.01
15:40:06|3805.01
15:40:07|3805.01
15:40:08|3805.01
15:40:09|3804.97
15:40:10|3804.96
15:40:11|3804.24
15:40:12|3804.24
15:40:13|3804.24
15:40:14|3804.24
15:40:15|3804.85
15:40:16|3804.85
15:40:17|3804.15
15:40:19|3803.24
15:40:20|3803.63
15:40:22|3803.8
15:40:23|3803.88
15:40:25|3803.88
15:40:26|3803.24
15:40:27|3803.24
15:40:29|3803.24
15:40:30|3803.24
15:40:31|3803.24
15:40:32|3803.24
15:40:34|3803.51
15:40:34|3803.51
15:40:35|3803.51
15:40:37|3803.51
15:40:38|3803.67
15:40:38|3803.67
15:40:39|3803.67
15:40:41|3803.67
15:40:42|3803.67
15:40:44|3803.67
15:40:44|3803.67
15:40:45|3803.67
15:40:46|3803.67
15:40:47|3803.67
15:40:49|3803.67
15:40:49|3803.67
15:40:51|3803.67
15:40:51|3803.67
15:40:53|3803.67
15:40:54|3803.67
15:40:54|3803.59
15:40:56|3803.59
15:40:57|3803.59
15:40:57|3803.59
15:40:58|3803.59
15:40:59|3803.59
15:41:00|3803.59
15:41:01|3803.59
15:41:02|3803.49
15:41:03|3803.49
15:41:05|3803.49
15:41:05|3803.66
15:41:06|3803.66
15:41:07|3803.67
15:41:08|3804.
15:41:09|3804.67
15:41:11|3804.67
15:41:12|3804.6
15:41:12|3803.87
15:41:13|3803.86
15:41:14|3803.53
15:41:16|3804.18
15:41:16|3803.53
15:41:17|3803.53
15:41:19|3803.12
15:41:21|3803.12
15:41:22|3803.12
15:41:23|3802.63
15:41:24|3802.63
15:41:25|3802.69
15:41:26|3802.69
15:41:27|3802.69
15:41:28|3802.69
15:41:29|3802.69
15:41:30|3802.69
15:41:31|3802.69
15:41:33|3803.08
15:41:34|3803.11
15:41:35|3803.11
15:41:36|3803.11
15:41:37|3803.23
15:41:38|3803.23
15:41:39|3803.23
15:41:40|3803.18
15:41:41|3803.36
15:41:42|3803.36
15:41:42|3803.36
15:41:43|3803.36
15:41:45|3803.36
15:41:46|3803.36
15:41:47|3803.36
15:41:49|3803.36
15:41:50|3803.6
15:41:51|3804.27
15:41:51|3804.28
15:41:52|3804.28
15:41:54|3804.28
15:41:55|3804.27
15:41:55|3804.27
15:41:56|3804.27
15:41:58|3804.28
15:41:58|3804.28
15:41:59|3804.28
15:42:00|3804.67
15:42:02|3804.67
15:42:02|3804.67
15:42:04|3804.67
15:42:04|3804.67
15:42:06|3804.68
15:42:06|3804.96
15:42:08|3805.56
15:42:09|3805.56
15:42:10|3805.79
15:42:11|3805.82
15:42:12|3805.81
15:42:13|3805.81
15:42:14|3805.35
15:42:15|3805.35
15:42:16|3805.35
15:42:17|3805.35
15:42:18|3805.35
15:42:19|3805.35
15:42:21|3805.38
15:42:22|3805.38
15:42:23|3805.38
15:42:24|3805.77
15:42:25|3805.77
15:42:26|3805.77
15:42:28|3805.77
15:42:29|3805.83
15:42:30|3805.83
15:42:31|3805.83
15:42:32|3805.83
15:42:33|3805.83
15:42:34|3805.43
15:42:35|3805.76
15:42:36|3805.76
15:42:36|3805.77
15:42:38|3805.83
15:42:39|3806.21
15:42:40|3806.21
15:42:41|3806.21
15:42:42|3806.21
15:42:43|3806.21
15:42:44|3806.21
15:42:45|3806.21
15:42:46|3806.21
15:42:47|3806.21
15:42:47|3806.21
15:42:49|3806.21
15:42:50|3806.21
15:42:51|3806.21
15:42:52|3806.16
15:42:53|3806.16
15:42:54|3806.16
15:42:55|3806.15
15:42:56|3805.37
15:42:57|3805.58
15:42:58|3805.71
15:42:59|3805.71
15:42:59|3805.71
15:43:01|3805.86
15:43:02|3805.76
15:43:03|3804.97
15:43:04|3804.76
15:43:05|3805.18
15:43:06|3805.5
15:43:07|3805.5
15:43:09|3805.5
15:43:09|3805.95
15:43:11|3806.34
15:43:11|3806.41
15:43:12|3806.41
15:43:14|3806.41
15:43:14|3806.41
15:43:15|3806.41
15:43:17|3806.64
15:43:18|3805.41
15:43:18|3805.13
15:43:20|3805.16
15:43:22|3805.13
15:43:23|3805.88
15:43:24|3805.6
15:43:26|3805.72
15:43:27|3805.18
15:43:27|3805.18
15:43:28|3805.18
15:43:30|3805.18
15:43:30|3805.18
15:43:31|3805.38
15:43:32|3805.38
15:43:34|3805.72
15:43:35|3805.58
15:43:36|3805.69
15:43:36|3805.9
15:43:37|3805.9
15:43:39|3805.9
15:43:39|3805.9
15:43:40|3805.9
15:43:42|3805.9
15:43:42|3805.9
15:43:43|3805.99
15:43:44|3806.
15:43:46|3806.32
15:43:47|3806.32
15:43:48|3806.32
15:43:49|3805.54
15:43:50|3805.91
15:43:51|3805.91
15:43:52|3805.91
15:43:53|3805.91
15:43:54|3805.92
15:43:55|3806.15
15:43:56|3806.15
15:43:57|3806.15
15:43:58|3806.15
15:43:59|3805.6
15:44:00|3805.45
15:44:01|3806.08
15:44:02|3806.97
15:44:03|3806.97
15:44:04|3806.93
15:44:05|3806.59
15:44:06|3806.6
15:44:07|3806.6
15:44:08|3806.6
15:44:09|3806.6
15:44:11|3806.6
15:44:11|3806.6
15:44:12|3806.79
15:44:13|3807.05
15:44:14|3807.2
15:44:15|3807.4
15:44:16|3807.24
15:44:17|3806.79
15:44:18|3806.55
15:44:19|3806.55
15:44:20|3806.54
15:44:21|3806.54
15:44:23|3806.54
15:44:24|3807.
15:44:26|3806.93
15:44:27|3806.93
15:44:28|3806.73
15:44:29|3806.33
15:44:30|3806.33
15:44:31|3805.67
15:44:32|3806.34
15:44:33|3806.34
15:44:34|3806.34
15:44:35|3806.34
15:44:36|3805.46
15:44:37|3805.46
15:44:39|3805.46
15:44:39|3805.56
15:44:41|3805.56
15:44:42|3805.57
15:44:43|3806.13
15:44:44|3806.13
15:44:45|3806.13
15:44:46|3806.13
15:44:47|3806.13
15:44:48|3806.13
15:44:49|3806.13
15:44:50|3806.13
15:44:50|3806.13
15:44:52|3806.13
15:44:52|3806.14
15:44:54|3806.15
15:44:55|3806.15
15:44:56|3806.15
15:44:57|3806.15
15:44:58|3806.15
15:44:59|3806.15
15:45:00|3806.15
15:45:01|3806.51
15:45:02|3806.15
15:45:03|3805.47
15:45:04|3805.47
15:45:05|3805.47
15:45:06|3805.47
15:45:07|3805.47
15:45:08|3805.47
15:45:09|3805.47
15:45:09|3805.47
15:45:10|3805.47
15:45:12|3805.47
15:45:13|3805.47
15:45:13|3805.02
15:45:15|3805.02
15:45:15|3805.02
15:45:17|3805.46
15:45:18|3805.46
15:45:19|3805.46
15:45:20|3805.46
15:45:21|3805.46
15:45:21|3805.39
15:45:23|3805.39
15:45:24|3805.58
15:45:26|3805.58
15:45:27|3805.58
15:45:28|3805.58
15:45:29|3805.58
15:45:30|3805.58
15:45:31|3805.58
15:45:32|3805.58
15:45:33|3805.53
15:45:34|3805.53
15:45:35|3805.53
15:45:37|3805.53
15:45:37|3805.38
15:45:38|3805.38
15:45:39|3804.51
15:45:40|3804.5
15:45:41|3804.51
15:45:42|3804.57
15:45:43|3805.26
15:45:44|3805.26
15:45:45|3805.26
15:45:46|3805.26
15:45:47|3805.26
15:45:48|3805.26
15:45:50|3805.26
15:45:50|3805.26
15:45:51|3805.26
15:45:52|3805.26
15:45:53|3805.26
15:45:54|3805.26
15:45:55|3805.26
15:45:56|3805.26
15:45:57|3805.22
15:45:58|3805.22
15:45:59|3805.19
15:46:00|3805.19
15:46:01|3805.19
15:46:02|3805.2
15:46:03|3805.2
15:46:04|3805.19
15:46:05|3805.39
15:46:06|3805.7
15:46:07|3805.7
15:46:08|3805.69
15:46:09|3805.69
15:46:10|3805.69
15:46:11|3805.7
15:46:12|3805.7
15:46:13|3805.69
15:46:14|3805.69
15:46:15|3805.64
15:46:16|3805.61
15:46:17|3805.61
15:46:18|3805.61
15:46:19|3805.61
15:46:20|3805.68
15:46:21|3805.11
15:46:22|3805.11
15:46:24|3805.11
15:46:26|3804.24
15:46:27|3805.06
15:46:29|3805.06
15:46:30|3805.06
15:46:31|3805.07
15:46:33|3805.07
15:46:34|3805.7
15:46:34|3805.84
15:46:35|3805.71
15:46:36|3805.71
15:46:37|3805.71
15:46:39|3805.71
15:46:39|3805.57
15:46:41|3805.02
15:46:41|3805.02
15:46:42|3805.02
15:46:43|3805.02
15:46:44|3805.02
15:46:45|3805.69
15:46:46|3805.69
15:46:47|3807.08
15:46:48|3807.97
15:46:50|3807.62
15:46:51|3807.62
15:46:52|3807.62
15:46:52|3807.63
15:46:53|3807.63
15:46:55|3807.38
15:46:55|3807.38
15:46:56|3807.88
15:46:57|3808.22
15:46:59|3808.22
15:46:59|3808.26
15:47:01|3808.25
15:47:01|3808.25
15:47:02|3808.24
15:47:04|3808.24
15:47:04|3808.62
15:47:05|3808.67
15:47:07|3808.67
15:47:07|3808.67
15:47:09|3808.67
15:47:09|3808.07
15:47:10|3808.07
15:47:12|3806.75
15:47:12|3806.8
15:47:13|3807.04
15:47:15|3807.2
15:47:16|3806.91
15:47:16|3806.91
15:47:17|3807.19
15:47:18|3806.97
15:47:19|3807.09
15:47:20|3806.59
15:47:21|3806.59
15:47:22|3806.59
15:47:23|3806.59
15:47:25|3806.42
15:47:26|3806.42
15:47:27|3806.42
15:47:29|3806.85
15:47:30|3806.85
15:47:31|3806.85
15:47:32|3806.85
15:47:33|3806.85
15:47:34|3806.82
15:47:35|3806.82
15:47:36|3806.59
15:47:37|3806.41
15:47:38|3805.81
15:47:39|3806.07
15:47:40|3806.07
15:47:41|3805.96
15:47:42|3806.13
15:47:43|3806.47
15:47:44|3806.45
15:47:45|3806.45
15:47:46|3806.45
15:47:47|3806.45
15:47:48|3806.45
15:47:49|3806.45
15:47:50|3806.4
15:47:51|3806.4
15:47:53|3806.4
15:47:53|3806.4
15:47:54|3806.38
15:47:56|3806.38
15:47:57|3806.33
15:47:58|3805.67
15:47:59|3805.07
15:48:00|3805.07
15:48:01|3805.07
15:48:02|3805.07
15:48:03|3805.08
15:48:04|3805.08
15:48:05|3804.11
15:48:06|3804.16
15:48:07|3804.16
15:48:08|3804.78
15:48:09|3804.78
15:48:10|3804.78
15:48:11|3804.78
15:48:12|3804.78
15:48:13|3804.77
15:48:14|3805.7
15:48:15|3805.7
15:48:16|3805.7
15:48:17|3805.7
15:48:18|3805.35
15:48:19|3805.19
15:48:20|3805.13
15:48:21|3805.13
15:48:22|3805.01
15:48:23|3805.
15:48:24|3805.04
15:48:25|3804.27
15:48:26|3804.27
15:48:28|3804.77
15:48:28|3804.61
15:48:30|3804.61
15:48:32|3804.61
15:48:33|3804.61
15:48:34|3804.6
15:48:35|3804.6
15:48:36|3804.6
15:48:37|3804.6
15:48:38|3804.15
15:48:40|3804.29
15:48:41|3804.04
15:48:41|3804.04
15:48:43|3804.04
15:48:44|3804.05
15:48:45|3804.05
15:48:45|3804.05
15:48:47|3804.05
15:48:48|3804.05
15:48:49|3804.05
15:48:50|3804.05
15:48:51|3804.05
15:48:51|3804.3
15:48:53|3804.29
15:48:53|3804.3
15:48:55|3805.7
15:48:56|3805.7
15:48:57|3805.35
15:48:58|3804.61
15:48:59|3805.3
15:49:00|3804.44
15:49:01|3804.44
15:49:02|3804.47
15:49:03|3804.62
15:49:04|3803.57
15:49:05|3803.58
15:49:05|3803.58
15:49:07|3803.44
15:49:08|3803.44
15:49:09|3803.44
15:49:10|3803.44
15:49:11|3803.38
15:49:11|3802.83
15:49:13|3802.83
15:49:14|3802.83
15:49:15|3802.83
15:49:16|3803.07
15:49:18|3802.83
15:49:19|3802.82
15:49:20|3803.21
15:49:20|3803.34
15:49:21|3803.25
15:49:22|3803.11
15:49:24|3802.63
15:49:24|3802.63
15:49:25|3802.63
15:49:28|3802.63
15:49:29|3802.63
15:49:31|3802.63
15:49:31|3802.63
15:49:34|3802.83
15:49:34|3802.83
15:49:36|3802.83
15:49:37|3802.83
15:49:37|3802.92
15:49:39|3802.92
15:49:40|3802.92
15:49:41|3802.92
15:49:42|3802.92
15:49:43|3802.92
15:49:44|3802.92
15:49:46|3802.92
15:49:46|3802.92
15:49:47|3802.92
15:49:49|3802.92
15:49:50|3802.92
15:49:50|3802.66
15:49:51|3802.66
15:49:52|3802.67
15:49:53|3802.69
15:49:54|3802.69
15:49:55|3802.69
15:49:57|3802.4
15:49:57|3801.6
15:49:58|3801.64
15:50:00|3801.9
15:50:00|3801.54
15:50:01|3801.36
15:50:02|3801.18
15:50:03|3801.18
15:50:04|3801.18
15:50:06|3801.1
15:50:07|3801.02
15:50:07|3801.02
15:50:08|3800.97
15:50:09|3800.97
15:50:10|3800.78
15:50:11|3800.38
15:50:12|3800.38
15:50:13|3800.26
15:50:14|3800.26
15:50:15|3800.26
15:50:16|3800.26
15:50:17|3800.26
15:50:19|3799.44
15:50:19|3799.29
15:50:20|3799.3
15:50:22|3799.3
15:50:22|3799.3
15:50:23|3799.3
15:50:24|3799.3
15:50:25|3799.3
15:50:26|3799.16
15:50:28|3798.15
15:50:30|3798.32
15:50:31|3798.91
15:50:33|3798.91
15:50:33|3798.91
15:50:35|3798.91
15:50:36|3798.44
15:50:37|3797.63
15:50:38|3798.62
15:50:39|3798.39
15:50:40|3798.39
15:50:41|3797.95
15:50:42|3797.95
15:50:43|3797.
15:50:44|3796.8
15:50:45|3796.55
15:50:46|3796.51
15:50:47|3794.84
15:50:49|3795.42
15:50:50|3794.5
15:50:51|3793.14
15:50:51|3793.93
15:50:54|3794.13
15:50:54|3794.13
15:50:55|3794.35
15:50:56|3794.35
15:50:59|3794.34
15:50:59|3794.34
15:51:00|3794.34
15:51:01|3794.34
15:51:02|3794.34
15:51:03|3794.34
15:51:04|3794.32
15:51:05|3794.32
15:51:07|3794.32
15:51:07|3794.32
15:51:08|3794.18
15:51:09|3794.05
15:51:10|3794.35
15:51:11|3794.35
15:51:12|3794.35
15:51:13|3794.63
15:51:14|3794.63
15:51:15|3794.45
15:51:16|3793.03
15:51:17|3792.84
15:51:18|3792.44
15:51:19|3791.78
15:51:20|3792.28
15:51:21|3792.27
15:51:22|3792.28
15:51:23|3791.78
15:51:24|3791.04
15:51:26|3788.02
15:51:27|3788.61
15:51:28|3788.6
15:51:30|3788.04
15:51:32|3788.47
15:51:33|3788.47
15:51:34|3788.43
15:51:36|3787.15
15:51:36|3785.57
15:51:38|3785.31
15:51:39|3785.06
15:51:41|3784.26
15:51:41|3783.84
15:51:43|3784.1
15:51:44|3784.94
15:51:44|3785.78
15:51:45|3785.82
15:51:47|3786.18
15:51:48|3786.19
15:51:50|3785.4
15:51:51|3785.11
15:51:52|3785.11
15:51:53|3785.22
15:51:54|3785.22
15:51:55|3785.62
15:51:56|3786.
15:51:57|3786.22
15:51:58|3786.23
15:51:59|3786.2
15:52:00|3786.2
15:52:01|3786.2
15:52:02|3785.98
15:52:03|3785.98
15:52:04|3788.03
15:52:05|3788.03
15:52:06|3786.31
15:52:07|3786.77
15:52:08|3786.77
15:52:08|3786.19
15:52:10|3786.11
15:52:11|3786.3
15:52:12|3786.42
15:52:13|3786.42
15:52:14|3786.82
15:52:15|3786.59
15:52:16|3786.82
15:52:17|3786.82
15:52:18|3786.82
15:52:19|3786.61
15:52:20|3786.33
15:52:20|3785.66
15:52:22|3785.65
15:52:24|3784.96
15:52:24|3785.1
15:52:25|3785.1
15:52:26|3785.27
15:52:28|3785.27
15:52:29|3785.27
15:52:29|3785.27
15:52:32|3785.23
15:52:33|3785.91
15:52:33|3785.8
15:52:34|3785.5
15:52:36|3785.5
15:52:37|3785.93
15:52:38|3786.
15:52:39|3786.84
15:52:40|3786.02
15:52:41|3785.85
15:52:42|3785.8
15:52:43|3785.23
15:52:44|3785.23
15:52:46|3785.28
15:52:47|3785.01
15:52:48|3784.85
15:52:49|3784.88
15:52:50|3784.88
15:52:51|3783.88
15:52:52|3783.26
15:52:53|3783.66
15:52:54|3783.65
15:52:55|3783.7
15:52:56|3783.7
15:52:58|3783.26
15:53:00|3783.34
15:53:01|3783.17
15:53:02|3782.82
15:53:02|3782.82
15:53:03|3782.01
15:53:04|3780.82
15:53:05|3780.54
15:53:06|3780.73
15:53:07|3780.85
15:53:09|3781.18
15:53:09|3781.17
15:53:10|3781.87
15:53:12|3781.21
15:53:12|3779.26
15:53:14|3779.47
15:53:14|3779.21
15:53:15|3778.5
15:53:16|3779.05
15:53:17|3778.86
15:53:18|3778.84
15:53:20|3778.58
15:53:20|3777.52
15:53:21|3778.34
15:53:22|3778.34
15:53:24|3778.34
15:53:24|3777.95
15:53:25|3778.51
15:53:26|3778.51
15:53:27|3778.35
15:53:28|3778.35
15:53:30|3779.32
15:53:32|3780.1
15:53:33|3781.18
15:53:34|3782.85
15:53:36|3783.13
15:53:38|3785.04
15:53:39|3783.38
15:53:40|3784.76
15:53:41|3785.18
15:53:42|3785.18
15:53:43|3784.18
15:53:43|3784.18
15:53:46|3785.7
15:53:46|3786.75
15:53:48|3786.81
15:53:48|3786.81
15:53:49|3786.51
15:53:50|3786.51
15:53:51|3786.51
15:53:52|3786.69
15:53:53|3786.68
15:53:54|3786.68
15:53:55|3786.68
15:53:56|3786.68
15:53:57|3786.7
15:53:58|3786.68
15:53:59|3786.38
15:54:00|3786.38
15:54:02|3785.85
15:54:03|3785.85
15:54:04|3785.86
15:54:05|3786.
15:54:06|3786.45
15:54:07|3787.53
15:54:08|3787.28
15:54:09|3787.28
15:54:10|3787.28
15:54:11|3787.28
15:54:12|3787.28
15:54:13|3787.18
15:54:14|3787.33
15:54:15|3787.33
15:54:16|3787.34
15:54:17|3787.58
15:54:18|3787.58
15:54:19|3786.68
15:54:20|3786.86
15:54:21|3786.86
15:54:22|3787.04
15:54:23|3787.27
15:54:24|3787.27
15:54:25|3787.27
15:54:26|3787.17
15:54:27|3787.26
15:54:28|3787.26
15:54:29|3787.15
15:54:30|3787.27
15:54:31|3787.27
15:54:33|3787.19
15:54:35|3787.9
15:54:36|3787.31
15:54:38|3788.
15:54:39|3787.91
15:54:41|3788.99
15:54:41|3788.45
15:54:43|3788.45
15:54:44|3788.29
15:54:45|3788.29
15:54:46|3788.29
15:54:47|3788.65
15:54:48|3789.34
15:54:49|3789.34
15:54:50|3789.34
15:54:51|3787.86
15:54:52|3787.86
15:54:53|3787.86
15:54:54|3787.86
15:54:55|3788.25
15:54:56|3787.85
15:54:57|3787.84
15:54:58|3787.84
15:54:59|3787.84
15:55:00|3787.74
15:55:01|3787.72
15:55:02|3785.73
15:55:03|3785.52
15:55:04|3785.
15:55:05|3785.01
15:55:06|3785.29
15:55:07|3785.01
15:55:08|3785.01
15:55:09|3782.93
15:55:10|3783.15
15:55:11|3783.15
15:55:12|3783.3
15:55:13|3783.42
15:55:14|3782.93
15:55:15|3781.45
15:55:16|3781.02
15:55:17|3778.58
15:55:18|3779.9
15:55:20|3780.05
15:55:20|3780.95
15:55:21|3781.27
15:55:22|3781.25
15:55:23|3780.94
15:55:24|3781.23
15:55:25|3780.8
15:55:27|3780.81
15:55:28|3781.06
15:55:29|3780.07
15:55:30|3780.78
15:55:32|3780.78
15:55:34|3781.06
15:55:35|3781.97
15:55:36|3781.97
15:55:37|3781.98
15:55:38|3781.2
15:55:39|3781.
15:55:40|3780.27
15:55:41|3781.05
15:55:42|3781.05
15:55:43|3780.07
15:55:44|3780.47
15:55:45|3780.78
15:55:46|3780.06
15:55:47|3780.74
15:55:48|3780.77
15:55:49|3780.77
15:55:51|3780.77
15:55:52|3781.05
15:55:53|3781.5
15:55:54|3781.39
15:55:55|3781.39
15:55:56|3781.97
15:55:57|3782.
15:55:58|3782.05
15:55:59|3782.27
15:56:00|3783.17
15:56:01|3783.17
15:56:02|3783.42
15:56:03|3783.74
15:56:04|3784.63
15:56:05|3784.63
15:56:06|3784.63
15:56:07|3785.74
15:56:08|3786.2
15:56:09|3786.2
15:56:10|3785.28
15:56:11|3785.28
15:56:12|3786.61
15:56:13|3786.61
15:56:14|3786.61
15:56:15|3785.76
15:56:16|3786.77
15:56:17|3786.84
15:56:18|3787.19
15:56:19|3787.38
15:56:20|3787.38
15:56:21|3787.29
15:56:22|3787.29
15:56:23|3787.29
15:56:24|3787.42
15:56:25|3787.42
15:56:26|3787.42
15:56:27|3786.37
15:56:28|3786.35
15:56:29|3785.01
15:56:30|3785.
15:56:31|3785.
15:56:32|3785.
15:56:33|3785.
15:56:34|3785.
15:56:36|3785.
15:56:37|3785.
15:56:38|3785.
15:56:39|3785.03
15:56:40|3785.51
15:56:40|3785.69
15:56:42|3785.57
15:56:43|3785.57
15:56:43|3785.73
15:56:45|3785.34
15:56:46|3785.94
15:56:47|3785.82
15:56:48|3785.75
15:56:49|3785.76
15:56:50|3785.79
15:56:51|3786.37
15:56:53|3785.82
15:56:54|3786.
15:56:55|3786.48
15:56:56|3786.48
15:56:57|3786.48
15:56:58|3786.48
15:56:58|3786.36
15:56:59|3785.57
15:57:02|3785.69
15:57:02|3785.69
15:57:03|3785.65
15:57:04|3785.65
15:57:05|3785.46
15:57:06|3785.01
15:57:07|3785.
15:57:08|3785.
15:57:09|3785.97
15:57:10|3785.97
15:57:11|3785.97
15:57:13|3787.51
15:57:13|3787.86
15:57:14|3787.94
15:57:15|3787.03
15:57:16|3787.03
15:57:17|3787.79
15:57:18|3787.86
15:57:19|3787.9
15:57:20|3788.86
15:57:21|3789.47
15:57:22|3789.23
15:57:23|3789.43
15:57:24|3789.43
15:57:25|3789.4
15:57:26|3789.4
15:57:27|3789.4
15:57:28|3789.31
15:57:29|3789.29
15:57:30|3789.23
15:57:31|3789.19
15:57:32|3789.21
15:57:33|3789.21
15:57:35|3789.22
15:57:36|3789.22
15:57:38|3789.22
15:57:38|3789.3
15:57:40|3789.3
15:57:41|3789.56
15:57:42|3789.42
15:57:44|3788.49
15:57:45|3788.43
15:57:46|3788.09
15:57:48|3787.86
15:57:49|3785.94
15:57:49|3785.7
15:57:50|3785.76
15:57:53|3786.13
15:57:53|3786.13
15:57:55|3786.11
15:57:55|3785.69
15:57:56|3785.69
15:57:58|3785.69
15:58:00|3786.03
15:58:01|3785.35
15:58:02|3785.01
15:58:03|3785.01
15:58:04|3785.36
15:58:05|3785.33
15:58:06|3785.33
15:58:07|3785.33
15:58:08|3785.33
15:58:09|3785.82
15:58:10|3785.82
15:58:11|3785.78
15:58:12|3786.58
15:58:13|3786.62
15:58:14|3786.57
15:58:15|3786.57
15:58:16|3786.57
15:58:17|3785.
15:58:18|3785.01
15:58:19|3785.55
15:58:20|3785.55
15:58:21|3785.55
15:58:22|3785.55
15:58:23|3785.56
15:58:24|3785.56
15:58:25|3786.14
15:58:26|3786.14
15:58:27|3786.14
15:58:28|3786.14
15:58:29|3786.14
15:58:30|3786.14
15:58:31|3786.14
15:58:32|3785.64
15:58:33|3785.64
15:58:34|3785.64
15:58:35|3785.64
15:58:36|3785.64
15:58:38|3784.03
15:58:40|3784.03
15:58:41|3784.03
15:58:43|3784.03
15:58:43|3784.03
15:58:45|3784.03
15:58:45|3784.03
15:58:47|3786.2
15:58:47|3786.2
15:58:48|3786.01
15:58:49|3785.75
15:58:51|3785.75
15:58:51|3785.75
15:58:54|3785.75
15:58:55|3785.81
15:58:56|3785.74
15:58:57|3785.74
15:58:58|3785.74
15:58:59|3785.74
15:59:00|3785.74
15:59:01|3785.73
15:59:02|3785.73
15:59:03|3785.65
15:59:04|3785.14
15:59:05|3785.61
15:59:06|3784.72
15:59:07|3784.68
15:59:08|3784.68
15:59:09|3784.29
15:59:10|3784.29
15:59:12|3783.75
15:59:12|3784.72
15:59:13|3784.92
15:59:14|3785.96
15:59:15|3786.78
15:59:16|3786.78
15:59:17|3787.13
15:59:18|3787.46
15:59:19|3787.46
15:59:20|3787.46
15:59:21|3787.46
15:59:22|3787.47
15:59:23|3787.53
15:59:24|3787.53
15:59:25|3787.92
15:59:26|3787.92
15:59:27|3787.57
15:59:29|3787.57
15:59:30|3787.57
15:59:31|3787.57
15:59:32|3787.57
15:59:33|3787.57
15:59:34|3787.57
15:59:35|3787.57
15:59:36|3787.53
15:59:38|3786.9
15:59:40|3786.9
15:59:42|3786.9
15:59:42|3786.66
15:59:44|3786.66
15:59:44|3786.66
15:59:47|3786.66
15:59:48|3786.92
15:59:48|3786.93
15:59:50|3786.09
15:59:51|3786.38
15:59:52|3786.38
15:59:53|3786.38
15:59:54|3786.38
15:59:55|3786.38
15:59:56|3786.38
15:59:57|3785.29
15:59:58|3785.29
15:59:59|3784.79
16:00:00|3784.79
16:00:02|3784.29
16:00:03|3783.32
16:00:04|3783.27
16:00:05|3782.75
16:00:07|3782.6
16:00:08|3782.6
16:00:09|3782.59
16:00:09|3782.59
16:00:11|3782.26
16:00:11|3782.26
16:00:13|3782.77
16:00:14|3783.12
16:00:14|3783.12
16:00:15|3782.27
16:00:16|3782.01
16:00:18|3782.
16:00:19|3780.86
16:00:21|3780.03
16:00:21|3778.85
16:00:22|3778.22
16:00:23|3778.86
16:00:24|3779.43
16:00:25|3778.74
16:00:26|3779.18
16:00:27|3779.02
16:00:28|3779.45
16:00:29|3779.94
16:00:30|3780.98
16:00:31|3781.31
16:00:32|3781.25
16:00:33|3781.73
16:00:34|3781.73
16:00:35|3781.89
16:00:37|3782.13
16:00:39|3780.86
16:00:40|3780.86
16:00:41|3780.86
16:00:42|3780.08
16:00:43|3780.1
16:00:44|3780.19
16:00:45|3780.19
16:00:46|3780.46
16:00:47|3780.07
16:00:48|3780.06
16:00:49|3780.32
16:00:50|3780.32
16:00:52|3779.56
16:00:53|3779.1
16:00:54|3778.95
16:00:54|3779.73
16:00:56|3779.87
16:00:57|3779.87
16:00:57|3780.
16:00:58|3780.01
16:00:59|3780.01
16:01:00|3780.01
16:01:01|3780.12
16:01:03|3780.29
16:01:03|3780.29
16:01:05|3780.3
16:01:05|3780.59
16:01:07|3780.31
16:01:07|3780.82
16:01:09|3780.31
16:01:09|3780.48
16:01:10|3780.48
16:01:11|3780.65
16:01:12|3780.65
16:01:13|3780.49
16:01:14|3780.42
16:01:16|3780.49
16:01:17|3781.97
16:01:17|3781.97
16:01:18|3781.94
16:01:19|3781.9
16:01:20|3782.27
16:01:22|3783.4
16:01:23|3783.4
16:01:24|3783.41
16:01:24|3784.75
16:01:25|3784.75
16:01:26|3784.84
16:01:27|3786.36
16:01:28|3787.09
16:01:29|3787.89
16:01:30|3787.91
16:01:31|3787.91
16:01:33|3787.92
16:01:33|3787.92
16:01:35|3787.93
16:01:35|3787.97
16:01:36|3787.97
16:01:38|3788.87
16:01:38|3789.
16:01:41|3789.18
16:01:41|3789.04
16:01:43|3790.12
16:01:44|3790.77
16:01:45|3790.77
16:01:46|3791.03
16:01:47|3791.45
16:01:49|3791.44
16:01:50|3791.44
16:01:51|3791.03
16:01:52|3791.03
16:01:53|3791.03
16:01:54|3791.06
16:01:55|3791.06
16:01:55|3791.06
16:01:57|3790.51
16:01:58|3790.51
16:01:59|3790.95
16:02:00|3790.95
16:02:01|3790.95
16:02:02|3790.
16:02:03|3790.
16:02:04|3790.
16:02:05|3790.
16:02:06|3790.
16:02:07|3790.01
16:02:08|3790.01
16:02:09|3790.
16:02:10|3789.99
16:02:11|3789.19
16:02:12|3790.01
16:02:13|3789.72
16:02:14|3789.72
16:02:15|3790.61
16:02:16|3790.51
16:02:17|3790.37
16:02:18|3789.67
16:02:19|3789.66
16:02:20|3789.66
16:02:21|3789.66
16:02:23|3789.66
16:02:24|3789.66
16:02:24|3789.33
16:02:26|3789.26
16:02:26|3789.27
16:02:27|3788.72
16:02:29|3787.97
16:02:30|3787.97
16:02:31|3787.81
16:02:32|3787.81
16:02:33|3787.81
16:02:34|3787.81
16:02:35|3787.9
16:02:36|3787.9
16:02:37|3787.9
16:02:38|3787.9
16:02:39|3787.9
16:02:41|3788.1
16:02:42|3788.1
16:02:43|3787.79
16:02:45|3787.79
16:02:46|3787.31
16:02:46|3787.3
16:02:47|3787.3
16:02:49|3787.31
16:02:50|3788.1
16:02:51|3788.3
16:02:53|3788.3
16:02:54|3788.23
16:02:55|3788.71
16:02:56|3788.71
16:02:57|3788.42
16:02:58|3788.46
16:02:59|3789.
16:03:00|3790.43
16:03:01|3791.33
16:03:02|3792.07
16:03:03|3790.14
16:03:04|3790.34
16:03:05|3790.33
16:03:06|3790.33
16:03:07|3791.5
16:03:08|3791.48
16:03:09|3791.48
16:03:10|3790.53
16:03:11|3790.53
16:03:12|3790.53
16:03:12|3790.53
16:03:14|3791.04
16:03:15|3791.04
16:03:16|3791.03
16:03:18|3790.54
16:03:18|3791.07
16:03:21|3791.07
16:03:22|3791.74
16:03:23|3792.85
16:03:24|3793.7
16:03:25|3794.5
16:03:26|3795.73
16:03:27|3793.99
16:03:28|3793.98
16:03:29|3793.59
16:03:30|3794.16
16:03:31|3794.16
16:03:32|3793.81
16:03:33|3794.32
16:03:34|3794.32
16:03:35|3793.8
16:03:36|3793.58
16:03:37|3793.58
16:03:38|3792.45
16:03:39|3791.99
16:03:41|3791.52
16:03:43|3791.52
16:03:45|3791.86
16:03:46|3791.86
16:03:47|3791.86
16:03:48|3791.86
16:03:49|3791.85
16:03:50|3791.85
16:03:52|3791.84
16:03:53|3791.48
16:03:54|3791.48
16:03:55|3791.48
16:03:55|3791.48
16:03:57|3791.48
16:03:58|3790.97
16:03:59|3790.79
16:04:00|3790.79
16:04:02|3791.3
16:04:03|3791.3
16:04:04|3791.24
16:04:05|3791.24
16:04:06|3791.24
16:04:07|3791.24
16:04:08|3790.03
16:04:08|3790.27
16:04:10|3790.27
16:04:10|3790.27
16:04:11|3791.05
16:04:12|3789.57
16:04:14|3788.91
16:04:15|3788.87
16:04:15|3788.87
16:04:17|3787.95
16:04:18|3788.05
16:04:19|3788.05
16:04:19|3788.05
16:04:21|3788.05
16:04:22|3788.05
16:04:22|3788.05
16:04:23|3788.26
16:04:24|3788.19
16:04:27|3788.19
16:04:27|3787.2
16:04:28|3786.9
16:04:29|3786.9
16:04:30|3787.37
16:04:31|3787.37
16:04:32|3787.37
16:04:33|3787.37
16:04:34|3787.37
16:04:35|3787.44
16:04:36|3787.44
16:04:37|3788.02
16:04:38|3788.02
16:04:39|3788.02
16:04:40|3788.02
16:04:41|3787.45
16:04:43|3788.64
16:04:44|3788.64
16:04:45|3789.67
16:04:47|3789.67
16:04:48|3789.67
16:04:50|3789.47
16:04:51|3789.61
16:04:52|3789.61
16:04:53|3790.48
16:04:54|3790.4
16:04:55|3789.66
16:04:56|3789.62
16:04:57|3789.69
16:04:58|3789.8
16:04:59|3789.8
16:05:00|3789.8
16:05:01|3790.35
16:05:02|3788.91
16:05:03|3789.7
16:05:05|3789.7
16:05:05|3789.7
16:05:07|3789.7
16:05:08|3788.61
16:05:09|3788.61
16:05:10|3788.61
16:05:12|3788.15
16:05:13|3788.21
16:05:14|3788.77
16:05:14|3788.84
16:05:16|3788.72
16:05:16|3788.72
16:05:17|3788.72
16:05:19|3788.72
16:05:19|3788.77
16:05:21|3788.7
16:05:21|3788.7
16:05:23|3788.79
16:05:23|3788.8
16:05:24|3789.1
16:05:26|3788.82
16:05:27|3788.88
16:05:28|3788.24
16:05:29|3788.24
16:05:30|3788.24
16:05:30|3788.24
16:05:32|3788.24
16:05:33|3788.24
16:05:34|3788.24
16:05:35|3788.34
16:05:36|3788.34
16:05:37|3788.34
16:05:38|3788.34
16:05:38|3788.33
16:05:39|3788.33
16:05:40|3788.33
16:05:42|3788.33
16:05:44|3788.33
16:05:46|3788.01
16:05:48|3788.01
16:05:48|3788.78
16:05:49|3789.89
16:05:51|3789.89
16:05:52|3789.89
16:05:53|3790.28
16:05:54|3790.25
16:05:55|3789.79
16:05:56|3789.79
16:05:57|3790.06
16:05:58|3789.06
16:05:59|3789.06
16:06:00|3789.38
16:06:01|3789.38
16:06:03|3789.38
16:06:04|3789.38
16:06:05|3789.58
16:06:06|3789.58
16:06:07|3789.58
16:06:08|3789.7
16:06:09|3789.7
16:06:10|3787.92
16:06:11|3787.8
16:06:12|3788.15
16:06:12|3788.15
16:06:13|3788.31
16:06:15|3788.31
16:06:16|3788.31
16:06:17|3788.56
16:06:18|3788.56
16:06:19|3788.56
16:06:21|3788.49
16:06:22|3787.44
16:06:22|3787.44
16:06:23|3787.44
16:06:25|3786.64
16:06:25|3786.65
16:06:26|3786.65
16:06:27|3786.64
16:06:28|3786.64
16:06:29|3786.65
16:06:30|3786.65
16:06:32|3786.64
16:06:32|3786.65
16:06:33|3786.65
16:06:34|3786.65
16:06:36|3786.65
16:06:36|3786.65
16:06:37|3786.65
16:06:39|3786.64
16:06:39|3786.62
16:06:40|3786.63
16:06:41|3786.63
16:06:42|3786.63
16:06:45|3786.63
16:06:46|3786.44
16:06:48|3786.44
16:06:50|3785.85
16:06:51|3785.72
16:06:52|3784.7
16:06:54|3784.08
16:06:55|3784.09
16:06:56|3784.09
16:06:57|3784.09
16:06:58|3783.6
16:06:58|3783.6
16:06:59|3783.92
16:07:00|3783.91
16:07:03|3783.91
16:07:03|3783.47
16:07:04|3783.47
16:07:05|3783.52
16:07:06|3783.54
16:07:07|3783.53
16:07:09|3783.53
16:07:09|3783.53
16:07:11|3783.4
16:07:11|3782.59
16:07:13|3782.45
16:07:13|3782.3
16:07:14|3782.3
16:07:15|3782.3
16:07:17|3782.06
16:07:17|3782.07
16:07:19|3781.51
16:07:19|3781.51
16:07:21|3781.51
16:07:21|3781.51
16:07:23|3781.51
16:07:23|3781.51
16:07:24|3781.51
16:07:25|3781.51
16:07:26|3781.5
16:07:28|3781.12
16:07:28|3781.12
16:07:29|3781.12
16:07:31|3781.12
16:07:32|3780.99
16:07:32|3781.
16:07:33|3781.
16:07:35|3781.
16:07:36|3781.
16:07:37|3781.
16:07:37|3781.
16:07:39|3781.
16:07:40|3781.
16:07:40|3781.
16:07:41|3781.
16:07:42|3783.11
16:07:44|3783.11
16:07:46|3781.53
16:07:47|3781.59
16:07:48|3781.19
16:07:49|3780.64
16:07:50|3780.3
16:07:51|3780.
16:07:52|3779.75
16:07:53|3778.95
16:07:55|3778.34
16:07:56|3778.03
16:07:57|3777.63
16:07:58|3777.7
16:07:58|3777.62
16:07:59|3777.51
16:08:01|3777.51
16:08:01|3775.26
16:08:04|3767.19
16:08:04|3758.33
16:08:06|3759.92
16:08:07|3761.21
16:08:08|3761.96
16:08:09|3761.8
16:08:10|3758.5
16:08:12|3762.28
16:08:12|3763.5
16:08:13|3763.49
16:08:14|3764.12
16:08:15|3762.45
16:08:16|3764.1
16:08:17|3765.52
16:08:18|3764.97
16:08:19|3765.92
16:08:21|3766.12
16:08:22|3768.09
16:08:23|3767.79
16:08:24|3766.29
16:08:25|3766.58
16:08:26|3764.9
16:08:27|3765.47
16:08:28|3763.82
16:08:29|3763.81
16:08:30|3764.76
16:08:31|3764.64
16:08:32|3763.22
16:08:33|3763.24
16:08:34|3763.29
16:08:35|3763.22
16:08:36|3763.76
16:08:37|3764.59
16:08:38|3764.59
16:08:39|3765.1
16:08:40|3765.1
16:08:41|3767.2
16:08:42|3767.2
16:08:43|3767.2
16:08:44|3766.27
16:08:45|3766.27
16:08:46|3766.27
16:08:48|3766.4
16:08:49|3766.47
16:08:51|3764.01
16:08:53|3764.25
16:08:54|3764.83
16:08:54|3765.88
16:08:56|3765.54
16:08:56|3765.89
16:08:57|3764.77
16:09:00|3765.17
16:09:00|3764.77
16:09:01|3764.56
16:09:03|3763.76
16:09:03|3764.22
16:09:04|3764.76
16:09:05|3764.62
16:09:06|3766.69
16:09:07|3767.12
16:09:09|3766.04
16:09:09|3766.48
16:09:10|3765.37
16:09:11|3765.59
16:09:12|3765.6
16:09:13|3765.55
16:09:14|3764.67
16:09:15|3765.98
16:09:17|3766.16
16:09:17|3766.84
16:09:18|3767.47
16:09:20|3768.52
16:09:21|3769.87
16:09:22|3770.65
16:09:23|3770.65
16:09:24|3769.14
16:09:25|3769.14
16:09:26|3769.9
16:09:27|3771.
16:09:28|3771.18
16:09:29|3771.78
16:09:30|3771.17
16:09:31|3771.17
16:09:32|3771.17
16:09:33|3771.86
16:09:34|3770.
16:09:35|3769.56
16:09:36|3769.94
16:09:37|3769.93
16:09:38|3769.93
16:09:39|3769.93
16:09:40|3769.31
16:09:41|3769.31
16:09:42|3770.02
16:09:43|3770.02
16:09:44|3770.31
16:09:45|3769.
16:09:46|3768.28
16:09:48|3769.01
16:09:50|3771.85
16:09:51|3772.05
16:09:52|3772.07
16:09:54|3770.99
16:09:55|3770.99
16:09:56|3770.98
16:09:57|3770.58
16:09:58|3770.75
16:09:59|3770.73
16:10:00|3770.1
16:10:01|3770.61
16:10:02|3770.61
16:10:03|3770.96
16:10:04|3770.96
16:10:05|3770.96
16:10:07|3770.96
16:10:07|3771.66
16:10:08|3771.85
16:10:10|3771.84
16:10:10|3772.07
16:10:11|3772.73
16:10:12|3772.49
16:10:13|3771.58
16:10:14|3771.32
16:10:15|3772.17
16:10:16|3772.6
16:10:17|3772.74
16:10:18|3772.02
16:10:19|3772.02
16:10:20|3772.02
16:10:21|3770.26
16:10:22|3770.39
16:10:23|3770.97
16:10:24|3770.92
16:10:25|3770.92
16:10:26|3770.02
16:10:27|3770.05
16:10:28|3770.05
16:10:29|3770.05
16:10:30|3770.05
16:10:31|3770.58
16:10:32|3770.02
16:10:33|3770.43
16:10:34|3770.
16:10:35|3770.
16:10:36|3770.
16:10:37|3770.52
16:10:38|3770.52
16:10:39|3770.52
16:10:40|3769.5
16:10:41|3768.48
16:10:42|3768.48
16:10:43|3768.48
16:10:44|3768.48
16:10:45|3767.24
16:10:46|3768.41
16:10:48|3767.89
16:10:50|3768.5
16:10:52|3768.5
16:10:54|3768.47
16:10:55|3768.46
16:10:56|3768.46
16:10:57|3768.46
16:10:58|3768.46
16:10:59|3768.46
16:11:01|3768.24
16:11:02|3768.24
16:11:03|3767.94
16:11:03|3767.94
16:11:06|3767.94
16:11:07|3767.47
16:11:08|3766.36
16:11:08|3766.
16:11:10|3766.41
16:11:10|3765.96
16:11:11|3765.4
16:11:13|3765.4
16:11:14|3765.55
16:11:15|3765.55
16:11:16|3766.33
16:11:16|3767.31
16:11:17|3766.37
16:11:18|3766.62
16:11:19|3767.
16:11:20|3766.97
16:11:21|3767.35
16:11:23|3767.35
16:11:24|3766.09
16:11:24|3766.19
16:11:25|3766.22
16:11:26|3766.
16:11:27|3766.
16:11:28|3766.14
16:11:31|3767.73
16:11:31|3767.52
16:11:32|3767.07
16:11:33|3768.47
16:11:34|3767.93
16:11:35|3767.93
16:11:36|3768.07
16:11:37|3767.76
16:11:38|3767.76
16:11:39|3767.07
16:11:40|3767.36
16:11:41|3767.53
16:11:42|3768.33
16:11:43|3768.33
16:11:44|3768.33
16:11:45|3768.62
16:11:46|3769.21
16:11:47|3768.88
16:11:49|3769.99
16:11:51|3770.
16:11:52|3769.72
16:11:53|3769.72
16:11:54|3769.72
16:11:55|3769.73
16:11:57|3769.73
16:11:58|3769.72
16:11:59|3769.72
16:12:01|3770.
16:12:02|3770.
16:12:03|3769.72
16:12:04|3769.72
16:12:05|3770.
16:12:06|3770.1
16:12:07|3770.5
16:12:08|3770.08
16:12:08|3770.08
16:12:10|3770.08
16:12:11|3770.08
16:12:12|3770.08
16:12:12|3770.08
16:12:14|3770.08
16:12:15|3770.36
16:12:17|3771.66
16:12:18|3771.64
16:12:19|3770.6
16:12:20|3770.33
16:12:20|3770.8
16:12:22|3770.8
16:12:23|3770.31
16:12:23|3770.31
16:12:25|3770.31
16:12:26|3770.31
16:12:26|3770.31
16:12:29|3770.31
16:12:29|3770.31
16:12:30|3770.31
16:12:32|3770.3
16:12:33|3770.3
16:12:34|3770.3
16:12:35|3770.3
16:12:36|3770.3
16:12:38|3771.31
16:12:38|3771.47
16:12:39|3771.28
16:12:40|3771.27
16:12:41|3771.77
16:12:42|3771.3
16:12:43|3771.3
16:12:44|3771.3
16:12:45|3771.87
16:12:46|3771.45
16:12:47|3771.45
16:12:48|3771.45
16:12:51|3771.54
16:12:52|3770.8
16:12:53|3771.35
16:12:54|3771.35
16:12:55|3771.33
16:12:57|3771.19
16:12:58|3771.19
16:12:59|3771.33
16:13:00|3771.33
16:13:01|3770.81
16:13:02|3770.3
16:13:03|3769.72
16:13:04|3769.
16:13:05|3769.
16:13:06|3768.76
16:13:07|3768.76
16:13:09|3768.76
16:13:09|3768.76
16:13:10|3768.76
16:13:11|3768.52
16:13:13|3768.52
16:13:13|3768.52
16:13:14|3768.52
16:13:16|3768.78
16:13:16|3768.73
16:13:17|3768.73
16:13:18|3768.73
16:13:19|3768.82
16:13:21|3769.27
16:13:21|3769.88
16:13:22|3770.16
16:13:23|3770.01
16:13:24|3770.01
16:13:25|3770.01
16:13:26|3770.02
16:13:27|3770.02
16:13:28|3770.02
16:13:30|3770.02
16:13:31|3770.02
16:13:31|3770.02
16:13:32|3770.74
16:13:33|3770.73
16:13:34|3770.76
16:13:35|3771.23
16:13:36|3771.97
16:13:37|3771.21
16:13:38|3771.21
16:13:39|3771.21
16:13:40|3771.36
16:13:41|3771.59
16:13:42|3770.2
16:13:43|3770.2
16:13:45|3770.2
16:13:46|3770.2
16:13:46|3770.2
16:13:47|3770.48
16:13:48|3770.19
16:13:49|3771.14
16:13:51|3770.69
16:13:53|3769.57
16:13:55|3770.01
16:13:56|3770.
16:13:58|3769.57
16:13:59|3769.83
16:13:59|3769.82
16:14:01|3769.82
16:14:02|3769.82
16:14:03|3769.83
16:14:04|3769.83
16:14:05|3769.82
16:14:07|3769.8
16:14:08|3769.91
16:14:09|3769.62
16:14:10|3769.3
16:14:11|3767.88
16:14:12|3768.26
16:14:13|3766.33
16:14:14|3764.74
16:14:15|3764.76
16:14:16|3765.1
16:14:17|3765.44
16:14:18|3765.45
16:14:19|3765.45
16:14:20|3764.85
16:14:21|3764.87
16:14:22|3764.87
16:14:23|3764.03
16:14:24|3764.02
16:14:26|3762.03
16:14:26|3762.69
16:14:27|3762.89
16:14:28|3762.93
16:14:29|3763.71
16:14:30|3763.21
16:14:31|3764.19
16:14:32|3764.18
16:14:33|3764.5
16:14:34|3764.5
16:14:35|3764.5
16:14:36|3764.49
16:14:37|3764.53
16:14:38|3764.53
16:14:39|3764.53
16:14:40|3765.68
16:14:41|3765.74
16:14:42|3765.74
16:14:43|3765.75
16:14:44|3765.75
16:14:45|3765.89
16:14:46|3765.89
16:14:47|3765.89
16:14:48|3765.89
16:14:49|3765.89
16:14:50|3765.89
16:14:52|3765.9
16:14:54|3765.67
16:14:56|3765.36
16:14:56|3765.89
16:14:57|3766.37
16:15:00|3765.69
16:15:01|3766.17
16:15:02|3765.7
16:15:03|3766.18
16:15:03|3764.9
16:15:05|3764.81
16:15:05|3764.91
16:15:07|3765.28
16:15:07|3765.33
16:15:09|3765.67
16:15:10|3765.3
16:15:11|3765.29
16:15:12|3764.37
16:15:13|3762.88
16:15:14|3762.34
16:15:15|3762.6
16:15:16|3762.1
16:15:17|3762.24
16:15:18|3762.24
16:15:19|3761.57
16:15:20|3761.56
16:15:21|3761.22
16:15:22|3761.04
16:15:23|3758.94
16:15:24|3758.31
16:15:25|3758.31
16:15:25|3758.05
16:15:27|3758.04
16:15:28|3758.01
16:15:29|3758.77
16:15:30|3759.32
16:15:31|3759.32
16:15:32|3760.2
16:15:34|3760.07
16:15:35|3759.86
16:15:35|3759.66
16:15:36|3760.08
16:15:37|3760.19
16:15:39|3760.2
16:15:40|3760.2
16:15:40|3760.19
16:15:41|3760.19
16:15:43|3758.7
16:15:43|3760.55
16:15:44|3760.54
16:15:45|3760.54
16:15:46|3760.54
16:15:47|3759.3
16:15:48|3759.3
16:15:49|3759.3
16:15:50|3759.13
16:15:52|3758.7
16:15:54|3759.68
16:15:56|3759.59
16:15:57|3759.58
16:15:59|3758.78
16:15:59|3759.36
16:16:01|3759.36
16:16:02|3758.7
16:16:03|3758.93
16:16:03|3758.
16:16:05|3757.72
16:16:06|3757.72
16:16:07|3756.87
16:16:08|3756.06
16:16:08|3756.57
16:16:10|3756.23
16:16:11|3756.85
16:16:12|3756.85
16:16:13|3757.73
16:16:14|3758.27
16:16:15|3757.76
16:16:16|3758.27
16:16:17|3759.28
16:16:18|3757.76
16:16:19|3759.06
16:16:20|3759.3
16:16:21|3759.47
16:16:22|3759.54
16:16:23|3759.53
16:16:24|3759.49
16:16:25|3759.01
16:16:26|3759.68
16:16:27|3759.01
16:16:28|3758.49
16:16:29|3758.49
16:16:30|3758.55
16:16:31|3758.45
16:16:32|3758.25
16:16:33|3757.95
16:16:34|3757.95
16:16:35|3758.24
16:16:36|3758.24
16:16:37|3758.42
16:16:38|3757.76
16:16:39|3757.76
16:16:40|3757.76
16:16:41|3757.29
16:16:42|3757.3
16:16:43|3757.25
16:16:44|3756.28
16:16:45|3756.02
16:16:46|3756.02
16:16:47|3756.02
16:16:48|3756.02
16:16:49|3756.21
16:16:50|3756.21
16:16:51|3757.02
16:16:52|3757.
16:16:53|3757.01
16:16:55|3756.94
16:16:56|3756.94
16:16:58|3755.8
16:16:59|3756.17
16:17:01|3756.59
16:17:02|3756.07
16:17:04|3755.25
16:17:04|3755.81
16:17:06|3755.81
16:17:06|3755.79
16:17:07|3756.4
16:17:08|3755.76
16:17:10|3755.76
16:17:11|3755.78
16:17:13|3755.26
16:17:14|3754.58
16:17:15|3754.53
16:17:16|3752.81
16:17:17|3752.92
16:17:18|3755.16
16:17:19|3755.72
16:17:21|3758.77
16:17:23|3759.63
16:17:23|3759.61
16:17:24|3759.11
16:17:25|3756.77
16:17:26|3756.87
16:17:27|3757.12
16:17:28|3757.12
16:17:29|3755.88
16:17:30|3755.88
16:17:31|3755.88
16:17:32|3755.89
16:17:33|3755.89
16:17:34|3755.73
16:17:35|3755.
16:17:36|3753.67
16:17:37|3753.49
16:17:38|3753.49
16:17:39|3753.49
16:17:40|3753.49
16:17:41|3753.67
16:17:42|3753.67
16:17:43|3753.7
16:17:44|3754.38
16:17:45|3754.04
16:17:46|3754.97
16:17:47|3756.09
16:17:48|3756.09
16:17:49|3755.9
16:17:50|3755.
16:17:51|3755.
16:17:52|3755.02
16:17:53|3755.73
16:17:55|3756.77
16:17:57|3756.01
16:17:58|3757.65
16:17:59|3756.83
16:18:00|3757.07
16:18:02|3756.55
16:18:03|3756.55
16:18:04|3756.94
16:18:05|3757.76
16:18:06|3758.14
16:18:07|3758.9
16:18:08|3759.02
16:18:09|3759.3
16:18:10|3760.46
16:18:11|3762.28
16:18:12|3762.28
16:18:13|3763.57
16:18:14|3764.12
16:18:15|3764.28
16:18:16|3762.85
16:18:17|3762.95
16:18:18|3760.99
16:18:19|3760.98
16:18:20|3760.73
16:18:21|3761.33
16:18:22|3761.33
16:18:23|3761.33
16:18:24|3761.33
16:18:25|3761.83
16:18:26|3762.
16:18:27|3762.7
16:18:29|3762.71
16:18:30|3763.38
16:18:30|3763.7
16:18:32|3763.84
16:18:32|3763.45
16:18:33|3763.62
16:18:36|3762.96
16:18:36|3762.97
16:18:38|3763.58
16:18:38|3763.58
16:18:40|3763.77
16:18:41|3762.71
16:18:41|3763.15
16:18:42|3762.75
16:18:43|3762.75
16:18:45|3762.7
16:18:45|3762.7
16:18:47|3762.7
16:18:47|3762.7
16:18:48|3762.7
16:18:50|3762.7
16:18:50|3762.7
16:18:51|3762.7
16:18:52|3762.7
16:18:54|3762.7
16:18:54|3762.96
16:18:55|3762.97
16:18:56|3763.07
16:18:59|3762.91
16:18:59|3762.91
16:19:00|3762.94
16:19:02|3762.94
16:19:03|3762.94
16:19:04|3762.94
16:19:05|3763.55
16:19:06|3763.55
16:19:08|3763.08
16:19:10|3762.9
16:19:10|3762.
16:19:12|3761.6
16:19:13|3761.47
16:19:14|3761.49
16:19:14|3761.94
16:19:15|3761.94
16:19:16|3761.91
16:19:18|3761.91
16:19:19|3761.91
16:19:19|3761.91
16:19:20|3761.85
16:19:21|3761.85
16:19:22|3760.09
16:19:23|3760.
16:19:24|3760.01
16:19:26|3760.17
16:19:27|3760.17
16:19:28|3760.17
16:19:28|3760.17
16:19:29|3760.25
16:19:31|3760.25
16:19:32|3760.44
16:19:33|3760.44
16:19:33|3760.18
16:19:35|3760.19
16:19:36|3760.19
16:19:37|3760.18
16:19:38|3761.
16:19:39|3761.05
16:19:40|3761.05
16:19:41|3761.8
16:19:42|3761.8
16:19:43|3761.8
16:19:44|3761.27
16:19:45|3760.18
16:19:46|3760.01
16:19:47|3759.46
16:19:48|3758.22
16:19:49|3757.44
16:19:49|3757.37
16:19:51|3756.97
16:19:52|3756.91
16:19:52|3757.12
16:19:54|3755.63
16:19:55|3756.86
16:19:56|3758.18
16:19:58|3758.18
16:19:58|3757.31
16:20:00|3757.31
16:20:01|3756.47
16:20:01|3755.69
16:20:04|3755.
16:20:04|3754.71
16:20:06|3754.78
16:20:07|3754.84
16:20:08|3754.84
16:20:09|3754.55
16:20:10|3753.64
16:20:11|3753.75
16:20:12|3753.73
16:20:13|3753.73
16:20:14|3753.74
16:20:15|3753.73
16:20:16|3753.75
16:20:17|3753.75
16:20:18|3753.55
16:20:19|3753.54
16:20:20|3753.54
16:20:21|3753.33
16:20:22|3751.49
16:20:24|3752.5
16:20:25|3752.82
16:20:26|3753.75
16:20:26|3754.06
16:20:28|3754.46
16:20:29|3753.56
16:20:30|3753.56
16:20:30|3754.27
16:20:31|3753.72
16:20:32|3753.47
16:20:33|3753.26
16:20:35|3753.26
16:20:35|3752.48
16:20:36|3752.48
16:20:37|3751.48
16:20:38|3751.34
16:20:39|3751.34
16:20:40|3751.7
16:20:41|3751.36
16:20:42|3748.77
16:20:43|3748.15
16:20:44|3749.29
16:20:45|3748.14
16:20:46|3749.79
16:20:47|3750.47
16:20:49|3750.48
16:20:49|3750.48
16:20:50|3749.73
16:20:51|3749.34
16:20:52|3748.79
16:20:53|3750.21
16:20:55|3750.99
16:20:55|3750.99
16:20:57|3750.99
16:20:59|3750.
16:21:00|3749.77
16:21:01|3749.64
16:21:02|3749.91
16:21:03|3750.31
16:21:05|3751.52
16:21:05|3751.25
16:21:07|3751.5
16:21:09|3751.5
16:21:10|3751.51
16:21:11|3751.51
16:21:12|3751.5
16:21:13|3750.81
16:21:14|3750.81
16:21:15|3750.55
16:21:16|3751.7
16:21:17|3753.32
16:21:18|3753.29
16:21:19|3753.32
16:21:20|3754.45
16:21:21|3755.1
16:21:22|3756.33
16:21:23|3756.38
16:21:24|3756.45
16:21:25|3756.71
16:21:26|3756.7
16:21:27|3756.5
16:21:29|3756.5
16:21:30|3755.86
16:21:31|3756.01
16:21:31|3756.35
16:21:33|3756.35
16:21:34|3756.5
16:21:36|3756.89
16:21:38|3756.23
16:21:38|3755.64
16:21:40|3753.7
16:21:40|3753.29
16:21:41|3753.56
16:21:42|3753.25
16:21:43|3752.98
16:21:44|3751.64
16:21:45|3751.96
16:21:46|3752.38
16:21:47|3751.89
16:21:48|3753.06
16:21:49|3753.2
16:21:50|3753.2
16:21:51|3753.2
16:21:52|3753.2
16:21:53|3753.2
16:21:54|3753.19
16:21:55|3752.67
16:21:56|3752.64
16:21:57|3752.64
16:21:59|3753.18
16:22:01|3752.18
16:22:02|3752.85
16:22:03|3753.88
16:22:04|3753.88
16:22:06|3753.88
16:22:07|3753.82
16:22:08|3753.81
16:22:09|3753.81
16:22:10|3753.25
16:22:11|3753.25
16:22:12|3753.25
16:22:13|3750.73
16:22:14|3750.73
16:22:15|3750.79
16:22:16|3750.72
16:22:17|3750.79
16:22:18|3750.79
16:22:19|3750.77
16:22:20|3750.4
16:22:21|3750.4
16:22:22|3750.39
16:22:23|3750.39
16:22:24|3750.4
16:22:25|3750.4
16:22:26|3750.4
16:22:27|3750.4
16:22:28|3750.39
16:22:29|3750.39
16:22:30|3750.39
16:22:31|3750.4
16:22:32|3750.4
16:22:33|3750.4
16:22:34|3750.4
16:22:35|3750.4
16:22:36|3748.98
16:22:37|3748.34
16:22:38|3747.72
16:22:39|3747.31
16:22:40|3747.71
16:22:41|3748.2
16:22:43|3750.37
16:22:44|3751.41
16:22:45|3750.67
16:22:46|3750.66
16:22:47|3750.65
16:22:48|3750.36
16:22:49|3750.64
16:22:50|3750.64
16:22:52|3750.61
16:22:53|3750.06
16:22:54|3749.87
16:22:55|3749.57
16:22:56|3750.4
16:22:57|3750.4
16:22:58|3750.4
16:22:58|3750.4
16:22:59|3747.55
16:23:02|3747.82
16:23:04|3747.51
16:23:05|3747.51
16:23:06|3748.34
16:23:08|3747.01
16:23:09|3747.18
16:23:09|3747.18
16:23:10|3747.63
16:23:11|3747.82
16:23:12|3746.83
16:23:13|3746.83
16:23:14|3747.97
16:23:15|3745.9
16:23:17|3745.5
16:23:17|3746.55
16:23:19|3746.06
16:23:19|3746.29
16:23:20|3745.51
16:23:22|3746.48
16:23:22|3746.29
16:23:23|3745.92
16:23:24|3745.91
16:23:25|3746.09
16:23:26|3745.51
16:23:27|3745.51
16:23:28|3746.19
16:23:29|3746.19
16:23:30|3745.96
16:23:31|3746.54
16:23:32|3746.54
16:23:33|3746.1
16:23:34|3747.3
16:23:36|3746.97
16:23:37|3746.97
16:23:38|3748.08
16:23:38|3749.52
16:23:39|3749.52
16:23:40|3749.99
16:23:41|3749.99
16:23:42|3749.92
16:23:44|3749.43
16:23:45|3742.37
16:23:45|3742.42
16:23:47|3743.4
16:23:48|3742.63
16:23:49|3744.15
16:23:50|3745.09
16:23:51|3743.37
16:23:52|3744.22
16:23:53|3743.54
16:23:53|3744.21
16:23:55|3744.17
16:23:56|3746.6
16:23:57|3746.28
16:23:58|3746.26
16:23:59|3747.32
16:24:00|3747.17
16:24:02|3746.64
16:24:04|3747.29
16:24:05|3745.06
16:24:06|3745.54
16:24:07|3746.16
16:24:08|3744.84
16:24:09|3745.34
16:24:10|3745.33
16:24:11|3744.5
16:24:12|3744.6
16:24:14|3744.08
16:24:14|3744.08
16:24:15|3744.53
16:24:18|3745.39
16:24:19|3744.83
16:24:19|3744.83
16:24:20|3745.07
16:24:21|3744.19
16:24:22|3745.39
16:24:23|3745.39
16:24:24|3745.39
16:24:25|3746.14
16:24:27|3746.55
16:24:28|3746.92
16:24:29|3746.1
16:24:30|3747.24
16:24:30|3747.24
16:24:32|3747.42
16:24:33|3747.42
16:24:33|3747.7
16:24:34|3747.7
16:24:35|3748.16
16:24:36|3748.4
16:24:38|3748.4
16:24:39|3748.4
16:24:40|3748.33
16:24:41|3748.32
16:24:42|3747.96
16:24:43|3748.19
16:24:43|3748.19
16:24:44|3748.18
16:24:45|3748.18
16:24:46|3748.92
16:24:47|3748.26
16:24:48|3748.13
16:24:49|3747.72
16:24:51|3747.63
16:24:51|3748.55
16:24:52|3748.54
16:24:53|3748.53
16:24:54|3747.75
16:24:55|3747.89
16:24:56|3747.89
16:24:57|3748.41
16:24:58|3747.55
16:24:59|3748.3
16:25:00|3748.54
16:25:03|3748.54
16:25:05|3748.54
16:25:07|3748.55
16:25:08|3747.42
16:25:10|3746.77
16:25:10|3746.73
16:25:11|3747.46
16:25:12|3747.46
16:25:13|3745.89
16:25:14|3745.32
16:25:15|3743.79
16:25:17|3743.63
16:25:18|3743.16
16:25:19|3743.6
16:25:19|3743.
16:25:20|3743.62
16:25:22|3743.76
16:25:22|3743.22
16:25:24|3743.36
16:25:24|3742.41
16:25:25|3742.01
16:25:27|3742.
16:25:27|3741.9
16:25:28|3741.86
16:25:29|3740.8
16:25:31|3740.43
16:25:31|3740.42
16:25:32|3742.08
16:25:34|3741.09
16:25:34|3742.07
16:25:36|3742.18
16:25:37|3742.39
16:25:37|3742.4
16:25:38|3742.11
16:25:39|3742.34
16:25:40|3742.34
16:25:41|3742.34
16:25:42|3742.15
16:25:44|3743.02
16:25:45|3743.09
16:25:46|3742.98
16:25:47|3742.48
16:25:47|3742.93
16:25:48|3742.35
16:25:49|3742.86
16:25:50|3740.
16:25:51|3738.27
16:25:52|3738.54
16:25:53|3738.64
16:25:55|3737.5
16:25:56|3737.51
16:25:56|3736.6
16:25:57|3736.59
16:25:58|3736.6
16:25:59|3736.52
16:26:00|3737.36
16:26:01|3737.79
16:26:04|3737.8
16:26:05|3738.49
16:26:07|3738.15
16:26:09|3738.62
16:26:11|3738.62
16:26:12|3738.62
16:26:13|3739.5
16:26:14|3740.
16:26:15|3741.23
16:26:16|3741.22
16:26:17|3741.93
16:26:18|3741.91
16:26:19|3741.9
16:26:20|3741.9
16:26:21|3742.21
16:26:22|3742.21
16:26:23|3742.47
16:26:25|3741.82
16:26:26|3742.72
16:26:27|3742.46
16:26:29|3742.22
16:26:29|3741.04
16:26:31|3742.01
16:26:31|3742.02
16:26:34|3741.92
16:26:34|3742.1
16:26:35|3741.92
16:26:37|3741.92
16:26:37|3741.38
16:26:38|3741.38
16:26:39|3741.39
16:26:40|3741.38
16:26:41|3741.39
16:26:43|3742.1
16:26:43|3738.68
16:26:45|3738.
16:26:46|3736.96
16:26:46|3738.
16:26:47|3738.39
16:26:48|3738.91
16:26:50|3737.74
16:26:50|3738.79
16:26:51|3738.6
16:26:53|3738.61
16:26:54|3738.61
16:26:55|3738.77
16:26:55|3739.28
16:26:56|3739.28
16:26:58|3738.97
16:26:59|3739.98
16:27:00|3739.28
16:27:00|3738.71
16:27:02|3738.71
16:27:03|3739.02
16:27:05|3740.12
16:27:06|3740.18
16:27:07|3740.23
16:27:09|3740.23
16:27:10|3740.75
16:27:11|3741.79
16:27:12|3742.62
16:27:12|3743.71
16:27:14|3743.72
16:27:15|3743.72
16:27:15|3743.99
16:27:17|3744.23
16:27:18|3744.21
16:27:18|3744.5
16:27:19|3744.82
16:27:21|3744.52
16:27:21|3745.17
16:27:22|3745.33
16:27:25|3745.24
16:27:25|3745.24
16:27:26|3745.24
16:27:27|3746.46
16:27:28|3746.54
16:27:29|3746.11
16:27:30|3746.29
16:27:31|3746.63
16:27:33|3746.66
16:27:33|3746.47
16:27:34|3746.49
16:27:35|3746.49
16:27:36|3746.89
16:27:37|3746.66
16:27:39|3746.48
16:27:40|3746.49
16:27:40|3746.49
16:27:42|3746.6
16:27:42|3747.03
16:27:43|3747.15
16:27:45|3747.39
16:27:45|3747.96
16:27:46|3747.96
16:27:47|3748.
16:27:48|3747.65
16:27:49|3748.33
16:27:51|3748.87
16:27:52|3748.87
16:27:54|3748.87
16:27:55|3749.74
16:27:55|3749.94
16:27:56|3749.94
16:27:57|3750.14
16:27:59|3750.41
16:28:00|3750.62
16:28:00|3750.61
16:28:02|3750.65
16:28:03|3750.91
16:28:04|3750.91
16:28:04|3750.28
16:28:07|3749.95
16:28:09|3748.98
16:28:10|3748.94
16:28:12|3747.03
16:28:13|3745.74
16:28:14|3745.74
16:28:15|3745.74
16:28:17|3746.95
16:28:18|3746.53
16:28:19|3747.25
16:28:20|3747.45
16:28:21|3747.79
16:28:22|3747.79
16:28:22|3747.79
16:28:23|3747.79
16:28:25|3748.32
16:28:25|3748.32
16:28:27|3749.34
16:28:27|3748.79
16:28:29|3748.81
16:28:29|3749.31
16:28:31|3749.31
16:28:32|3749.31
16:28:32|3749.35
16:28:33|3748.95
16:28:34|3748.83
16:28:36|3748.67
16:28:36|3748.56
16:28:37|3748.57
16:28:38|3748.36
16:28:39|3748.57
16:28:41|3748.58
16:28:41|3749.99
16:28:43|3749.74
16:28:43|3749.76
16:28:44|3749.96
16:28:45|3749.72
16:28:46|3749.72
16:28:47|3749.35
16:28:48|3749.34
16:28:50|3749.34
16:28:50|3749.34
16:28:52|3748.47
16:28:52|3748.74
16:28:53|3748.41
16:28:54|3748.41
16:28:56|3748.4
16:28:56|3748.4
16:28:58|3748.55
16:28:58|3748.55
16:28:59|3748.84
16:29:00|3749.72
16:29:02|3749.7
16:29:03|3748.86
16:29:04|3748.86
16:29:05|3751.
16:29:07|3751.02
16:29:08|3751.22
16:29:10|3751.99
16:29:11|3751.99
16:29:12|3751.92
16:29:14|3751.42
16:29:15|3751.74
16:29:16|3751.75
16:29:18|3751.
16:29:19|3751.
16:29:21|3750.51
16:29:21|3750.75
16:29:22|3750.75
16:29:23|3749.39
16:29:24|3749.39
16:29:25|3749.39
16:29:26|3749.39
16:29:27|3750.66
16:29:28|3750.58
16:29:29|3750.12
16:29:30|3750.13
16:29:32|3750.74
16:29:33|3750.74
16:29:34|3750.11
16:29:34|3750.11
16:29:35|3750.77
16:29:37|3750.82
16:29:37|3750.92
16:29:39|3750.92
16:29:40|3750.92
16:29:41|3751.99
16:29:42|3751.99
16:29:44|3752.28
16:29:44|3752.65
16:29:46|3753.25
16:29:46|3753.25
16:29:47|3752.66
16:29:48|3752.66
16:29:49|3752.66
16:29:50|3752.94
16:29:51|3753.25
16:29:52|3753.67
16:29:53|3753.67
16:29:54|3753.7
16:29:55|3753.7
16:29:56|3753.7
16:29:57|3753.99
16:29:59|3753.22
16:30:00|3753.22
16:30:01|3752.05
16:30:03|3750.92
16:30:04|3751.51
16:30:05|3750.98
16:30:05|3750.66
16:30:08|3749.39
16:30:09|3748.
16:30:11|3747.11
16:30:12|3748.73
16:30:13|3748.94
16:30:14|3748.94
16:30:15|3747.38
16:30:16|3747.59
16:30:17|3748.75
16:30:18|3743.84
16:30:19|3745.47
16:30:20|3745.48
16:30:21|3745.51
16:30:22|3745.66
16:30:23|3746.64
16:30:24|3746.65
16:30:25|3746.64
16:30:26|3744.28
16:30:27|3743.41
16:30:28|3743.81
16:30:29|3743.19
16:30:30|3743.57
16:30:32|3744.12
16:30:32|3744.53
16:30:33|3744.53
16:30:34|3744.49
16:30:36|3744.49
16:30:36|3744.49
16:30:37|3744.
16:30:38|3743.99
16:30:39|3743.99
16:30:40|3744.01
16:30:41|3744.01
16:30:42|3744.01
16:30:43|3743.17
16:30:44|3741.76
16:30:45|3741.76
16:30:46|3741.77
16:30:48|3741.73
16:30:49|3742.69
16:30:50|3742.68
16:30:51|3742.85
16:30:52|3743.87
16:30:53|3743.88
16:30:54|3743.95
16:30:55|3744.31
16:30:56|3744.31
16:30:57|3744.32
16:30:58|3744.39
16:30:59|3744.39
16:31:00|3744.39
16:31:01|3744.4
16:31:02|3744.39
16:31:03|3743.44
16:31:04|3743.44
16:31:05|3743.59
16:31:06|3743.49
16:31:07|3743.49
16:31:09|3743.51
16:31:10|3743.48
16:31:11|3743.19
16:31:13|3743.23
16:31:14|3743.23
16:31:16|3743.26
16:31:16|3742.96
16:31:18|3742.96
16:31:20|3742.96
16:31:20|3743.72
16:31:21|3744.5
16:31:23|3744.58
16:31:25|3745.39
16:31:25|3745.84
16:31:26|3746.41
16:31:27|3746.49
16:31:28|3746.85
16:31:29|3746.86
16:31:30|3747.36
16:31:31|3747.31
16:31:32|3747.32
16:31:33|3747.32
16:31:34|3747.24
16:31:35|3747.03
16:31:36|3745.18
16:31:38|3745.88
16:31:38|3745.88
16:31:39|3744.8
16:31:40|3745.32
16:31:42|3745.72
16:31:43|3745.72
16:31:44|3745.8
16:31:45|3746.15
16:31:46|3746.16
16:31:47|3746.16
16:31:48|3746.33
16:31:49|3746.33
16:31:50|3746.55
16:31:51|3746.72
16:31:52|3747.32
16:31:53|3747.32
16:31:54|3747.66
16:31:55|3747.35
16:31:56|3747.66
16:31:57|3747.66
16:31:58|3747.7
16:31:59|3747.69
16:32:00|3747.66
16:32:01|3747.66
16:32:02|3747.66
16:32:03|3747.66
16:32:04|3747.66
16:32:05|3748.09
16:32:06|3748.19
16:32:07|3748.68
16:32:08|3748.97
16:32:10|3749.42
16:32:11|3750.66
16:32:13|3751.22
16:32:14|3750.65
16:32:15|3750.11
16:32:16|3750.13
16:32:17|3750.13
16:32:17|3750.53
16:32:19|3750.48
16:32:20|3750.59
16:32:21|3750.66
16:32:22|3751.06
16:32:23|3751.28
16:32:24|3751.27
16:32:25|3751.53
16:32:26|3751.33
16:32:26|3751.96
16:32:28|3751.96
16:32:29|3752.28
16:32:30|3752.08
16:32:31|3752.36
16:32:32|3753.22
16:32:33|3753.22
16:32:34|3753.5
16:32:35|3753.22
16:32:36|3752.08
16:32:37|3752.08
16:32:38|3751.27
16:32:39|3751.27
16:32:40|3751.53
16:32:41|3752.09
16:32:42|3752.04
16:32:43|3752.05
16:32:44|3752.06
16:32:45|3751.97
16:32:46|3751.97
16:32:47|3751.98
16:32:48|3751.98
16:32:49|3752.
16:32:50|3754.14
16:32:51|3755.09
16:32:52|3753.6
16:32:53|3753.94
16:32:55|3754.46
16:32:56|3754.46
16:32:57|3754.46
16:32:58|3754.46
16:32:59|3754.49
16:33:00|3754.49
16:33:01|3754.49
16:33:02|3754.49
16:33:03|3754.49
16:33:04|3753.7
16:33:05|3753.83
16:33:06|3753.83
16:33:07|3754.06
16:33:08|3753.5
16:33:09|3753.71
16:33:11|3753.63
16:33:13|3752.77
16:33:14|3752.77
16:33:16|3752.77
16:33:16|3753.16
16:33:18|3753.65
16:33:20|3754.41
16:33:20|3755.11
16:33:21|3755.15
16:33:22|3755.48
16:33:23|3755.69
16:33:24|3756.06
16:33:25|3756.07
16:33:26|3756.32
16:33:27|3756.33
16:33:28|3756.1
16:33:29|3756.1
16:33:30|3755.98
16:33:31|3755.43
16:33:32|3755.47
16:33:33|3755.68
16:33:34|3754.71
16:33:35|3754.71
16:33:36|3754.7
16:33:38|3754.7
16:33:39|3754.01
16:33:40|3754.01
16:33:41|3754.83
16:33:42|3754.83
16:33:43|3754.01
16:33:44|3754.04
16:33:45|3754.04
16:33:46|3754.22
16:33:47|3754.57
16:33:48|3754.46
16:33:49|3754.46
16:33:50|3755.39
16:33:51|3755.39
16:33:52|3755.47
16:33:53|3755.44
16:33:54|3755.45
16:33:55|3755.47
16:33:56|3755.46
16:33:57|3755.46
16:33:58|3755.94
16:33:59|3755.94
16:34:00|3755.94
16:34:01|3755.94
16:34:02|3755.
16:34:03|3754.
16:34:04|3754.7
16:34:05|3755.46
16:34:06|3755.46
16:34:07|3755.11
16:34:08|3755.63
16:34:09|3755.64
16:34:10|3755.64
16:34:12|3755.64
16:34:13|3755.65
16:34:14|3755.65
16:34:15|3755.65
16:34:16|3755.63
16:34:17|3755.57
16:34:18|3755.46
16:34:19|3755.46
16:34:20|3755.46
16:34:21|3755.04
16:34:22|3755.04
16:34:23|3755.04
16:34:24|3755.04
16:34:25|3755.04
16:34:27|3753.33
16:34:28|3752.28
16:34:29|3752.26
16:34:30|3752.27
16:34:31|3752.27
16:34:32|3752.27
16:34:34|3752.88
16:34:34|3753.19
16:34:36|3753.19
16:34:36|3753.19
16:34:38|3754.29
16:34:38|3754.29
16:34:39|3754.29
16:34:41|3754.28
16:34:42|3754.67
16:34:43|3754.67
16:34:44|3754.29
16:34:45|3754.29
16:34:46|3754.29
16:34:47|3754.29
16:34:48|3754.29
16:34:49|3754.5
16:34:50|3754.27
16:34:51|3753.23
16:34:53|3753.23
16:34:53|3753.23
16:34:55|3753.23
16:34:56|3754.02
16:34:57|3754.02
16:34:58|3753.3
16:34:58|3753.3
16:34:59|3753.3
16:35:00|3752.85
16:35:01|3752.85
16:35:02|3752.85
16:35:03|3752.85
16:35:05|3752.85
16:35:05|3752.85
16:35:06|3753.43
16:35:08|3753.1
16:35:09|3753.4
16:35:09|3753.1
16:35:10|3753.1
16:35:13|3753.1
16:35:14|3753.1
16:35:16|3753.1
16:35:17|3754.16
16:35:18|3753.6
16:35:19|3753.6
16:35:20|3753.89
16:35:21|3753.89
16:35:22|3753.89
16:35:23|3753.89
16:35:24|3753.89
16:35:25|3753.89
16:35:26|3753.89
16:35:27|3751.34
16:35:28|3749.46
16:35:29|3749.01
16:35:30|3749.24
16:35:31|3749.24
16:35:32|3749.24
16:35:33|3749.23
16:35:34|3749.61
16:35:35|3749.61
16:35:36|3749.43
16:35:37|3749.43
16:35:38|3748.76
16:35:39|3748.16
16:35:40|3746.89
16:35:41|3746.07
16:35:42|3746.08
16:35:43|3746.06
16:35:44|3746.06
16:35:45|3746.06
16:35:46|3745.71
16:35:47|3746.3
16:35:48|3746.3
16:35:49|3747.65
16:35:50|3747.65
16:35:51|3748.09
16:35:52|3748.09
16:35:53|3748.67
16:35:55|3747.59
16:35:56|3747.59
16:35:57|3747.59
16:35:58|3747.94
16:35:59|3747.94
16:36:00|3747.94
16:36:01|3747.94
16:36:02|3749.46
16:36:02|3749.46
16:36:03|3749.98
16:36:05|3749.98
16:36:06|3749.47
16:36:06|3749.47
16:36:08|3749.47
16:36:09|3749.47
16:36:10|3749.98
16:36:11|3750.48
16:36:12|3750.48
16:36:14|3750.46
16:36:16|3750.46
16:36:17|3750.54
16:36:19|3750.54
16:36:21|3751.
16:36:21|3751.1
16:36:23|3751.41
16:36:24|3751.41
16:36:26|3751.43
16:36:26|3751.43
16:36:27|3751.42
16:36:28|3751.42
16:36:29|3750.33
16:36:30|3750.33
16:36:31|3750.33
16:36:32|3750.24
16:36:33|3750.24
16:36:34|3750.24
16:36:35|3749.41
16:36:36|3748.78
16:36:38|3748.78
16:36:38|3748.78
16:36:39|3748.78
16:36:40|3748.78
16:36:42|3748.78
16:36:42|3749.01
16:36:43|3749.01
16:36:44|3749.
16:36:45|3749.
16:36:46|3749.41
16:36:47|3749.62
16:36:48|3749.71
16:36:49|3749.71
16:36:51|3749.71
16:36:52|3749.71
16:36:53|3749.71
16:36:53|3749.71
16:36:54|3749.89
16:36:56|3749.89
16:36:57|3749.9
16:36:57|3750.05
16:36:58|3750.05
16:36:59|3750.05
16:37:00|3750.42
16:37:02|3750.42
16:37:02|3750.42
16:37:03|3749.44
16:37:04|3749.36
16:37:06|3748.82
16:37:06|3748.82
16:37:07|3748.88
16:37:08|3748.88
16:37:10|3749.01
16:37:10|3749.01
16:37:11|3749.01
16:37:12|3749.01
16:37:15|3749.01
16:37:16|3749.41
16:37:18|3749.47
16:37:19|3749.47
16:37:20|3749.47
16:37:21|3748.67
16:37:23|3748.67
16:37:25|3747.22
16:37:25|3747.26
16:37:26|3747.26
16:37:27|3747.7
16:37:29|3747.7
16:37:30|3747.53
16:37:31|3747.81
16:37:32|3748.76
16:37:33|3748.39
16:37:35|3748.39
16:37:35|3748.35
16:37:36|3748.35
16:37:37|3747.6
16:37:38|3747.6
16:37:39|3747.6
16:37:40|3747.41
16:37:41|3747.41
16:37:42|3747.57
16:37:43|3747.54
16:37:44|3747.54
16:37:46|3747.73
16:37:47|3747.73
16:37:48|3747.73
16:37:49|3747.73
16:37:50|3747.81
16:37:51|3748.46
16:37:52|3748.18
16:37:53|3748.35
16:37:54|3748.46
16:37:55|3748.46
16:37:56|3748.09
16:37:57|3748.16
16:37:58|3748.44
16:37:59|3748.44
16:38:00|3748.25
16:38:01|3748.25
16:38:02|3747.4
16:38:03|3746.76
16:38:04|3746.38
16:38:05|3746.01
16:38:06|3746.01
16:38:07|3746.01
16:38:08|3746.01
16:38:09|3745.03
16:38:10|3745.01
16:38:11|3745.
16:38:12|3745.01
16:38:13|3745.03
16:38:14|3745.
16:38:16|3745.21
16:38:18|3745.21
16:38:19|3745.21
16:38:20|3745.02
16:38:21|3745.
16:38:21|3745.
16:38:24|3745.
16:38:25|3745.01
16:38:26|3745.01
16:38:28|3745.23
16:38:29|3745.33
16:38:30|3745.33
16:38:31|3745.33
16:38:31|3745.99
16:38:32|3746.41
16:38:34|3747.41
16:38:35|3747.41
16:38:36|3747.19
16:38:36|3746.86
16:38:38|3746.86
16:38:39|3746.49
16:38:39|3746.66
16:38:41|3747.41
16:38:41|3747.42
16:38:43|3747.44
16:38:44|3747.65
16:38:44|3747.65
16:38:46|3747.65
16:38:47|3747.65
16:38:48|3747.67
16:38:50|3748.2
16:38:51|3747.28
16:38:51|3747.7
16:38:52|3747.7
16:38:54|3747.7
16:38:55|3747.7
16:38:55|3747.75
16:38:57|3748.24
16:38:58|3748.26
16:38:58|3748.26
16:39:00|3748.26
16:39:01|3748.02
16:39:02|3747.92
16:39:02|3747.92
16:39:04|3747.82
16:39:05|3747.81
16:39:06|3747.81
16:39:07|3747.81
16:39:08|3747.81
16:39:09|3748.06
16:39:10|3748.06
16:39:11|3748.06
16:39:12|3748.06
16:39:12|3747.83
16:39:13|3747.83
16:39:15|3747.83
16:39:17|3747.9
16:39:18|3747.77
16:39:19|3747.77
16:39:20|3748.68
16:39:21|3747.67
16:39:23|3745.87
16:39:24|3745.77
16:39:25|3746.14
16:39:25|3746.59
16:39:26|3746.59
16:39:27|3746.59
16:39:29|3746.59
16:39:29|3746.59
16:39:31|3746.85
16:39:31|3746.85
16:39:33|3746.85
16:39:34|3746.85
16:39:35|3746.85
16:39:36|3746.85
16:39:37|3746.85
16:39:38|3747.05
16:39:39|3747.05
16:39:40|3747.82
16:39:41|3747.42
16:39:42|3747.42
16:39:43|3747.42
16:39:44|3747.42
16:39:45|3747.73
16:39:46|3747.73
16:39:48|3747.54
16:39:48|3747.54
16:39:50|3747.54
16:39:50|3747.54
16:39:52|3747.54
16:39:53|3747.54
16:39:54|3747.54
16:39:54|3747.62
16:39:56|3747.57
16:39:57|3747.84
16:39:58|3747.74
16:39:59|3747.7
16:40:00|3748.33
16:40:01|3748.18
16:40:02|3747.92
16:40:03|3747.58
16:40:04|3747.58
16:40:05|3747.58
16:40:06|3747.57
16:40:07|3747.57
16:40:08|3747.57
16:40:08|3747.53
16:40:10|3747.54
16:40:11|3747.54
16:40:12|3747.54
16:40:13|3747.54
16:40:13|3747.58
16:40:15|3749.13
16:40:16|3749.9
16:40:18|3750.43
16:40:20|3750.76
16:40:20|3750.76
16:40:22|3749.32
16:40:23|3749.38
16:40:24|3749.76
16:40:26|3749.44
16:40:26|3747.86
16:40:28|3747.61
16:40:28|3748.
16:40:30|3748.95
16:40:31|3748.95
16:40:32|3748.95
16:40:33|3748.95
16:40:34|3748.8
16:40:35|3748.8
16:40:36|3748.8
16:40:37|3748.03
16:40:38|3747.67
16:40:39|3747.25
16:40:40|3747.18
16:40:41|3747.17
16:40:42|3747.4
16:40:43|3747.26
16:40:44|3747.26
16:40:45|3747.26
16:40:46|3747.26
16:40:47|3747.26
16:40:48|3747.26
16:40:49|3747.26
16:40:50|3747.26
16:40:51|3747.26
16:40:52|3747.99
16:40:53|3747.25
16:40:54|3747.25
16:40:55|3747.25
16:40:56|3747.25
16:40:57|3747.25
16:40:58|3748.89
16:40:59|3748.93
16:41:00|3748.93
16:41:01|3749.28
16:41:02|3749.09
16:41:03|3749.09
16:41:04|3749.09
16:41:05|3749.09
16:41:06|3749.78
16:41:07|3749.78
16:41:08|3749.78
16:41:09|3749.78
16:41:10|3749.1
16:41:12|3749.1
16:41:13|3749.14
16:41:14|3749.14
16:41:15|3749.14
16:41:15|3749.32
16:41:17|3749.78
16:41:19|3749.79
16:41:21|3749.79
16:41:21|3749.
16:41:22|3747.79
16:41:23|3747.79
16:41:25|3747.27
16:41:26|3747.36
16:41:27|3747.36
16:41:28|3747.36
16:41:29|3747.82
16:41:30|3747.84
16:41:31|3747.87
16:41:32|3747.87
16:41:33|3747.47
16:41:34|3747.73
16:41:35|3747.73
16:41:36|3747.99
16:41:37|3747.99
16:41:38|3748.09
16:41:39|3748.09
16:41:40|3748.09
16:41:41|3748.93
16:41:42|3748.93
16:41:43|3748.93
16:41:44|3749.49
16:41:45|3749.49
16:41:46|3749.98
16:41:47|3749.98
16:41:48|3749.98
16:41:49|3749.98
16:41:50|3749.98
16:41:51|3750.42
16:41:52|3750.42
16:41:53|3750.02
16:41:55|3750.02
16:41:56|3750.02
16:41:56|3750.02
16:41:58|3750.02
16:41:59|3750.02
16:42:00|3750.04
16:42:00|3751.49
16:42:02|3751.5
16:42:03|3751.5
16:42:04|3752.28
16:42:05|3752.28
16:42:06|3752.53
16:42:07|3752.9
16:42:08|3754.12
16:42:09|3753.55
16:42:10|3753.54
16:42:11|3753.54
16:42:12|3753.98
16:42:13|3754.24
16:42:14|3754.24
16:42:15|3754.24
16:42:16|3754.24
16:42:17|3754.18
16:42:18|3754.25
16:42:20|3754.5
16:42:21|3754.99
16:42:23|3755.38
16:42:25|3755.38
16:42:26|3755.54
16:42:27|3755.72
16:42:28|3755.74
16:42:29|3755.6
16:42:30|3755.
16:42:32|3754.99
16:42:33|3753.51
16:42:34|3752.97
16:42:35|3752.97
16:42:36|3753.6
16:42:37|3753.91
16:42:38|3753.91
16:42:39|3753.79
16:42:39|3754.72
16:42:41|3754.72
16:42:42|3754.07
16:42:43|3754.08
16:42:44|3754.73
16:42:44|3754.64
16:42:45|3754.68
16:42:47|3754.68
16:42:48|3754.68
16:42:48|3754.68
16:42:50|3754.68
16:42:51|3754.68
16:42:52|3755.03
16:42:53|3755.03
16:42:54|3755.1
16:42:54|3755.1
16:42:56|3755.1
16:42:57|3755.1
16:42:58|3755.1
16:42:58|3755.1
16:43:00|3755.1
16:43:01|3755.48
16:43:02|3755.48
16:43:03|3755.48
16:43:04|3755.53
16:43:05|3755.47
16:43:06|3755.45
16:43:07|3755.03
16:43:08|3755.03
16:43:09|3755.02
16:43:10|3754.85
16:43:11|3754.85
16:43:12|3755.55
16:43:13|3755.12
16:43:14|3755.12
16:43:15|3755.53
16:43:16|3755.53
16:43:17|3755.53
16:43:18|3755.53
16:43:19|3752.79
16:43:21|3751.16
16:43:22|3751.15
16:43:24|3750.78
16:43:26|3751.07
16:43:28|3751.27
16:43:28|3751.27
16:43:29|3751.27
16:43:30|3750.01
16:43:31|3749.64
16:43:32|3749.55
16:43:33|3749.55
16:43:34|3749.55
16:43:35|3749.55
16:43:36|3748.98
16:43:37|3748.97
16:43:38|3749.43
16:43:39|3748.98
16:43:40|3748.67
16:43:41|3748.67
16:43:42|3748.67
16:43:43|3750.05
16:43:44|3750.05
16:43:45|3749.75
16:43:46|3749.75
16:43:47|3751.02
16:43:48|3751.51
16:43:49|3750.95
16:43:50|3750.86
16:43:51|3749.95
16:43:53|3750.05
16:43:53|3750.73
16:43:55|3750.84
16:43:55|3750.85
16:43:57|3751.16
16:43:58|3751.16
16:43:58|3751.16
16:44:00|3751.6
16:44:00|3751.6
16:44:03|3751.6
16:44:04|3751.6
16:44:05|3751.6
16:44:06|3751.6
16:44:07|3752.22
16:44:08|3752.21
16:44:09|3752.22
16:44:10|3752.22
16:44:11|3752.22
16:44:12|3752.22
16:44:13|3752.22
16:44:14|3752.22
16:44:15|3751.92
16:44:16|3751.01
16:44:17|3750.7
16:44:18|3750.7
16:44:19|3750.7
16:44:20|3751.34
16:44:22|3751.34
16:44:24|3751.68
16:44:24|3751.58
16:44:27|3751.71
16:44:28|3751.71
16:44:28|3751.71
16:44:29|3751.71
16:44:30|3751.71
16:44:31|3751.38
16:44:32|3750.41
16:44:33|3750.41
16:44:34|3750.41
16:44:35|3750.41
16:44:36|3750.17
16:44:37|3750.17
16:44:39|3749.5
16:44:40|3748.93
16:44:41|3748.57
16:44:42|3748.57
16:44:43|3748.57
16:44:44|3748.57
16:44:45|3748.57
16:44:46|3748.65
16:44:47|3748.65
16:44:48|3748.65
16:44:49|3748.64
16:44:51|3748.64
16:44:52|3748.64
16:44:53|3748.64
16:44:54|3748.64
16:44:55|3748.64
16:44:55|3748.64
16:44:57|3748.71
16:44:58|3749.27
16:44:59|3748.71
16:45:00|3749.7
16:45:00|3749.7
16:45:02|3749.7
16:45:03|3748.99
16:45:03|3749.19
16:45:05|3749.19
16:45:06|3749.19
16:45:07|3749.93
16:45:07|3749.93
16:45:08|3749.93
16:45:10|3749.41
16:45:11|3749.41
16:45:11|3749.42
16:45:12|3748.82
16:45:14|3748.65
16:45:14|3748.65
16:45:16|3748.
16:45:17|3747.26
16:45:17|3747.25
16:45:19|3747.25
16:45:19|3747.01
16:45:21|3747.02
16:45:23|3747.
16:45:23|3747.
16:45:25|3747.
16:45:26|3747.
16:45:26|3747.
16:45:28|3746.84
16:45:30|3746.84
16:45:30|3746.84
16:45:32|3746.84
16:45:33|3746.88
16:45:33|3747.29
16:45:35|3748.47
16:45:36|3748.22
16:45:37|3749.33
16:45:37|3749.06
16:45:39|3749.06
16:45:40|3749.06
16:45:41|3749.06
16:45:41|3748.83
16:45:43|3748.83
16:45:43|3748.99
16:45:45|3749.13
16:45:46|3749.13
16:45:47|3749.08
16:45:47|3748.87
16:45:49|3748.87
16:45:50|3749.63
16:45:50|3749.64
16:45:52|3749.71
16:45:53|3750.55
16:45:54|3750.55
16:45:54|3750.55
16:45:56|3750.55
16:45:56|3750.49
16:45:58|3750.49
16:45:59|3750.49
16:46:00|3750.45
16:46:01|3750.45
16:46:02|3750.45
16:46:03|3749.64
16:46:05|3748.71
16:46:06|3749.02
16:46:06|3748.5
16:46:07|3748.69
16:46:08|3747.51
16:46:09|3746.79
16:46:11|3746.7
16:46:11|3746.72
16:46:12|3747.29
16:46:13|3747.29
16:46:14|3747.26
16:46:15|3747.26
16:46:16|3747.26
16:46:17|3747.26
16:46:18|3747.57
16:46:19|3747.57
16:46:20|3747.57
16:46:21|3747.57
16:46:24|3747.57
16:46:25|3747.07
16:46:26|3747.07
16:46:28|3747.07
16:46:28|3747.07
16:46:30|3747.07
16:46:31|3747.29
16:46:32|3746.77
16:46:33|3746.78
16:46:34|3746.31
16:46:35|3746.31
16:46:36|3746.31
16:46:37|3746.31
16:46:38|3746.31
16:46:39|3746.31
16:46:40|3746.31
16:46:41|3746.63
16:46:42|3746.81
16:46:43|3746.81
16:46:44|3746.81
16:46:45|3746.81
16:46:46|3746.51
16:46:47|3746.51
16:46:48|3746.51
16:46:49|3746.82
16:46:50|3746.95
16:46:51|3746.93
16:46:52|3747.08
16:46:53|3747.25
16:46:54|3747.22
16:46:56|3747.14
16:46:57|3747.8
16:46:58|3747.8
16:46:59|3747.33
16:47:00|3748.16
16:47:01|3747.41
16:47:03|3747.44
16:47:04|3746.97
16:47:05|3746.98
16:47:06|3746.98
16:47:07|3746.08
16:47:08|3745.31
16:47:08|3744.66
16:47:10|3744.21
16:47:11|3744.
16:47:12|3744.78
16:47:13|3744.78
16:47:13|3744.78
16:47:15|3744.2
16:47:16|3744.2
16:47:17|3744.18
16:47:18|3743.8
16:47:19|3742.91
16:47:20|3743.22
16:47:21|3743.29
16:47:22|3745.17
16:47:23|3745.18
16:47:25|3745.28
16:47:27|3745.23
16:47:28|3745.11
16:47:30|3745.16
16:47:32|3744.98
16:47:33|3745.12
16:47:33|3745.41
16:47:36|3744.97
16:47:37|3745.22
16:47:39|3745.22
16:47:40|3745.21
16:47:41|3745.99
16:47:42|3745.99
16:47:42|3745.92
16:47:44|3745.78
16:47:45|3745.78
16:47:46|3745.78
16:47:47|3745.78
16:47:48|3745.78
16:47:49|3745.78
16:47:50|3745.99
16:47:51|3745.99
16:47:52|3745.99
16:47:53|3746.07
16:47:54|3746.07
16:47:55|3746.54
16:47:56|3745.97
16:47:57|3745.97
16:47:58|3747.99
16:47:59|3747.15
16:48:00|3747.15
16:48:01|3747.38
16:48:02|3746.99
16:48:03|3745.82
16:48:04|3745.82
16:48:05|3748.16
16:48:06|3749.08
16:48:07|3749.09
16:48:08|3749.09
16:48:09|3749.38
16:48:10|3749.38
16:48:11|3749.38
16:48:12|3749.14
16:48:13|3749.34
16:48:14|3749.34
16:48:15|3749.35
16:48:16|3749.34
16:48:17|3749.34
16:48:18|3749.34
16:48:19|3749.32
16:48:20|3749.3
16:48:21|3749.45
16:48:22|3749.96
16:48:23|3749.96
16:48:25|3749.96
16:48:27|3749.88
16:48:29|3749.88
16:48:30|3749.58
16:48:30|3749.58
16:48:31|3749.98
16:48:33|3749.98
16:48:34|3749.31
16:48:36|3747.28
16:48:37|3747.78
16:48:38|3747.78
16:48:39|3746.87
16:48:40|3746.61
16:48:41|3746.83
16:48:42|3746.83
16:48:43|3746.87
16:48:44|3746.87
16:48:45|3746.88
16:48:46|3746.88
16:48:47|3746.88
16:48:48|3746.88
16:48:49|3746.88
16:48:50|3746.88
16:48:51|3746.88
16:48:52|3746.67
16:48:53|3746.67
16:48:55|3746.61
16:48:55|3746.62
16:48:56|3746.62
16:48:57|3746.99
16:48:58|3746.99
16:48:59|3746.99
16:49:00|3746.56
16:49:01|3746.56
16:49:02|3746.56
16:49:03|3746.56
16:49:04|3746.56
16:49:05|3746.56
16:49:06|3746.67
16:49:07|3746.67
16:49:08|3746.67
16:49:09|3746.67
16:49:11|3746.67
16:49:12|3746.55
16:49:13|3746.56
16:49:14|3746.31
16:49:15|3746.56
16:49:16|3746.56
16:49:17|3747.38
16:49:18|3747.38
16:49:19|3747.38
16:49:20|3747.38
16:49:21|3747.38
16:49:22|3747.38
16:49:23|3748.07
16:49:24|3748.07
16:49:25|3748.07
16:49:27|3748.07
16:49:29|3748.07
16:49:31|3748.03
16:49:32|3748.12
16:49:33|3748.12
16:49:34|3748.18
16:49:35|3748.61
16:49:36|3748.61
16:49:38|3748.59
16:49:40|3748.59
16:49:40|3748.59
16:49:43|3748.37
16:49:43|3748.18
16:49:44|3747.38
16:49:45|3747.38
16:49:46|3747.38
16:49:47|3747.38
16:49:48|3747.38
16:49:50|3747.38
16:49:51|3747.67
16:49:52|3747.67
16:49:53|3746.77
16:49:54|3746.77
16:49:55|3746.64
16:49:56|3746.64
16:49:57|3746.4
16:49:59|3746.4
16:49:59|3746.4
16:50:00|3746.66
16:50:02|3746.5
16:50:03|3746.5
16:50:04|3745.1
16:50:04|3745.
16:50:05|3744.49
16:50:07|3744.5
16:50:07|3744.5
16:50:08|3744.5
16:50:10|3744.5
16:50:11|3744.5
16:50:11|3745.21
16:50:13|3745.79
16:50:13|3746.65
16:50:15|3747.92
16:50:16|3747.92
16:50:16|3747.99
16:50:17|3747.99
16:50:18|3747.29
16:50:20|3747.29
16:50:20|3746.64
16:50:21|3746.64
16:50:22|3746.64
16:50:23|3746.64
16:50:24|3746.36
16:50:25|3746.36
16:50:28|3745.36
16:50:29|3745.6
16:50:30|3745.6
16:50:31|3745.36
16:50:32|3745.36
16:50:34|3745.36
16:50:35|3744.87
16:50:37|3744.87
16:50:37|3744.87
16:50:38|3744.86
16:50:41|3744.85
16:50:41|3744.86
16:50:42|3744.86
16:50:43|3744.24
16:50:44|3744.61
16:50:45|3744.67
16:50:47|3744.67
16:50:47|3744.5
16:50:48|3744.5
16:50:50|3744.66
16:50:51|3744.6
16:50:52|3744.39
16:50:53|3744.39
16:50:53|3744.39
16:50:55|3743.54
16:50:55|3743.54
16:50:56|3743.54
16:50:57|3743.23
16:50:59|3743.38
16:50:59|3743.38
16:51:01|3743.38
16:51:01|3743.35
16:51:03|3743.35
16:51:03|3743.35
16:51:04|3742.75
16:51:05|3742.64
16:51:07|3742.47
16:51:07|3741.99
16:51:09|3740.59
16:51:09|3740.6
16:51:11|3740.67
16:51:11|3740.64
16:51:13|3740.64
16:51:13|3741.08
16:51:14|3741.08
16:51:15|3742.01
16:51:17|3742.96
16:51:17|3743.14
16:51:19|3742.63
16:51:19|3742.61
16:51:20|3742.61
16:51:22|3741.89
16:51:23|3741.89
16:51:23|3742.08
16:51:24|3742.23
16:51:26|3741.88
16:51:26|3741.97
16:51:29|3740.42
16:51:30|3740.42
16:51:31|3740.42
16:51:31|3740.42
16:51:33|3740.94
16:51:34|3740.04
16:51:35|3739.59
16:51:36|3739.28
16:51:37|3738.92
16:51:38|3738.84
16:51:39|3738.84
16:51:41|3738.33
16:51:41|3737.6
16:51:42|3737.48
16:51:43|3737.51
16:51:44|3738.47
16:51:45|3739.41
16:51:47|3738.82
16:51:47|3738.52
16:51:48|3737.95
16:51:49|3738.47
16:51:50|3738.47
16:51:51|3738.85
16:51:52|3738.91
16:51:53|3738.93
16:51:54|3738.93
16:51:55|3738.51
16:51:56|3738.5
16:51:57|3738.5
16:51:58|3739.52
16:51:59|3738.46
16:52:00|3738.5
16:52:01|3738.5
16:52:03|3738.59
16:52:04|3738.59
16:52:05|3738.6
16:52:06|3738.76
16:52:07|3738.56
16:52:08|3738.56
16:52:09|3738.56
16:52:10|3738.74
16:52:11|3738.74
16:52:12|3738.75
16:52:13|3738.72
16:52:14|3738.72
16:52:15|3738.5
16:52:16|3738.47
16:52:17|3738.47
16:52:18|3738.46
16:52:19|3737.96
16:52:20|3737.96
16:52:21|3737.33
16:52:22|3737.59
16:52:23|3737.67
16:52:24|3737.73
16:52:25|3737.88
16:52:26|3737.82
16:52:27|3737.82
16:52:28|3736.93
16:52:30|3737.73
16:52:32|3738.
16:52:33|3738.56
16:52:34|3738.56
16:52:35|3738.22
16:52:36|3738.52
16:52:37|3738.58
16:52:38|3738.67
16:52:39|3739.
16:52:41|3739.
16:52:41|3739.1
16:52:42|3738.58
16:52:43|3738.91
16:52:44|3739.09
16:52:45|3739.18
16:52:46|3739.53
16:52:47|3739.94
16:52:48|3739.94
16:52:50|3740.42
16:52:50|3740.48
16:52:51|3740.48
16:52:52|3740.48
16:52:53|3740.48
16:52:54|3740.48
16:52:55|3740.48
16:52:56|3740.48
16:52:57|3741.28
16:52:58|3741.16
16:52:59|3740.97
16:53:00|3740.5
16:53:01|3740.5
16:53:02|3740.37
16:53:03|3740.66
16:53:04|3740.01
16:53:05|3740.07
16:53:06|3740.45
16:53:08|3740.43
16:53:09|3740.15
16:53:10|3740.15
16:53:11|3740.45
16:53:12|3740.45
16:53:13|3741.34
16:53:14|3741.33
16:53:15|3741.33
16:53:16|3741.33
16:53:17|3741.33
16:53:18|3741.33
16:53:19|3743.68
16:53:20|3742.99
16:53:21|3742.68
16:53:22|3743.62
16:53:23|3743.17
16:53:24|3742.18
16:53:25|3742.2
16:53:26|3742.2
16:53:27|3742.34
16:53:28|3742.34
16:53:29|3742.44
16:53:30|3742.44
16:53:32|3742.65
16:53:33|3742.66
16:53:35|3742.58
16:53:36|3742.58
16:53:37|3742.58
16:53:38|3742.65
16:53:39|3743.85
16:53:40|3743.85
16:53:41|3742.58
16:53:42|3741.21
16:53:44|3741.07
16:53:45|3741.05
16:53:46|3741.05
16:53:47|3741.6
16:53:47|3741.6
16:53:49|3742.05
16:53:49|3742.05
16:53:51|3742.47
16:53:52|3742.47
16:53:53|3742.55
16:53:54|3742.55
16:53:55|3742.55
16:53:56|3742.48
16:53:57|3742.48
16:53:58|3742.3
16:53:59|3742.21
16:54:00|3742.48
16:54:01|3742.43
16:54:02|3742.41
16:54:03|3742.59
16:54:04|3742.43
16:54:05|3743.
16:54:06|3742.83
16:54:07|3742.83
16:54:08|3742.83
16:54:09|3742.17
16:54:10|3742.17
16:54:11|3741.84
16:54:12|3741.31
16:54:13|3742.08
16:54:14|3742.98
16:54:15|3742.98
16:54:16|3743.11
16:54:17|3743.16
16:54:18|3743.89
16:54:19|3743.94
16:54:20|3743.94
16:54:21|3743.94
16:54:22|3743.94
16:54:23|3744.03
16:54:25|3744.22
16:54:26|3744.74
16:54:27|3745.16
16:54:28|3745.45
16:54:28|3745.45
16:54:30|3745.45
16:54:32|3745.45
16:54:33|3746.35
16:54:34|3745.69
16:54:36|3745.66
16:54:37|3745.66
16:54:38|3745.54
16:54:39|3745.54
16:54:40|3745.54
16:54:41|3744.93
16:54:42|3744.93
16:54:43|3744.05
16:54:44|3744.15
16:54:45|3744.15
16:54:47|3744.51
16:54:48|3744.51
16:54:49|3744.51
16:54:50|3744.51
16:54:51|3744.66
16:54:52|3744.66
16:54:53|3744.66
16:54:54|3744.66
16:54:55|3744.66
16:54:56|3744.68
16:54:57|3744.67
16:54:58|3744.68
16:54:59|3744.68
16:55:00|3745.16
16:55:01|3745.16
16:55:02|3745.48
16:55:03|3745.9
16:55:04|3745.9
16:55:05|3745.9
16:55:06|3745.91
16:55:07|3744.84
16:55:08|3744.83
16:55:09|3744.83
16:55:09|3745.12
16:55:12|3745.12
16:55:12|3745.16
16:55:14|3745.47
16:55:15|3745.39
16:55:17|3745.39
16:55:18|3745.34
16:55:18|3745.9
16:55:19|3745.9
16:55:21|3745.9
16:55:22|3745.9
16:55:23|3745.9
16:55:23|3745.91
16:55:25|3745.91
16:55:26|3747.
16:55:27|3747.
16:55:28|3747.
16:55:29|3747.
16:55:30|3747.
16:55:31|3747.25
16:55:33|3747.13
16:55:35|3747.12
16:55:35|3747.28
16:55:36|3747.28
16:55:38|3747.48
16:55:39|3747.48
16:55:41|3747.64
16:55:41|3748.58
16:55:43|3749.08
16:55:43|3749.08
16:55:44|3749.08
16:55:45|3749.01
16:55:46|3748.46
16:55:47|3748.45
16:55:48|3748.38
16:55:49|3748.38
16:55:50|3748.21
16:55:52|3748.21
16:55:52|3748.21
16:55:53|3748.21
16:55:54|3748.21
16:55:55|3748.85
16:55:56|3748.85
16:55:57|3748.85
16:55:59|3749.93
16:55:59|3749.99
16:56:00|3749.99
16:56:01|3749.99
16:56:02|3749.99
16:56:03|3749.99
16:56:05|3749.88
16:56:05|3749.88
16:56:06|3749.88
16:56:07|3748.85
16:56:08|3748.21
16:56:09|3748.21
16:56:10|3748.49
16:56:11|3748.49
16:56:12|3748.95
16:56:13|3748.95
16:56:15|3748.95
16:56:15|3748.95
16:56:16|3748.95
16:56:17|3748.2
16:56:18|3748.2
16:56:19|3748.22
16:56:20|3748.22
16:56:21|3748.22
16:56:22|3748.22
16:56:23|3748.77
16:56:24|3748.77
16:56:25|3748.78
16:56:26|3748.78
16:56:27|3748.78
16:56:28|3748.78
16:56:29|3748.76
16:56:30|3748.5
16:56:31|3748.49
16:56:33|3747.29
16:56:35|3747.29
16:56:37|3746.6
16:56:38|3746.6
16:56:39|3746.6
16:56:40|3747.45
16:56:41|3747.45
16:56:42|3747.45
16:56:44|3748.01
16:56:45|3748.78
16:56:46|3748.78
16:56:46|3748.78
16:56:48|3748.71
16:56:48|3749.72
16:56:50|3749.35
16:56:50|3749.83
16:56:51|3749.95
16:56:53|3749.95
16:56:54|3749.95
16:56:54|3749.95
16:56:56|3749.77
16:56:56|3749.77
16:56:58|3749.77
16:56:58|3749.77
16:57:00|3749.72
16:57:00|3749.72
16:57:01|3749.99
16:57:03|3749.02
16:57:04|3748.21
16:57:05|3748.21
16:57:06|3748.4
16:57:06|3748.4
16:57:08|3748.05
16:57:09|3747.67
16:57:10|3747.67
16:57:11|3747.66
16:57:11|3747.66
16:57:13|3747.66
16:57:13|3747.67
16:57:15|3747.59
16:57:15|3747.59
16:57:17|3745.96
16:57:19|3746.25
16:57:20|3746.25
16:57:20|3746.25
16:57:22|3746.24
16:57:23|3746.24
16:57:24|3746.25
16:57:24|3746.25
16:57:25|3746.97
16:57:26|3746.97
16:57:27|3746.97
16:57:28|3746.97
16:57:30|3747.43
16:57:30|3747.74
16:57:31|3747.74
16:57:33|3748.
16:57:35|3748.37
16:57:36|3748.4
16:57:38|3748.4
16:57:40|3748.86
16:57:41|3748.84
16:57:42|3748.84
16:57:44|3748.58
16:57:44|3748.59
16:57:45|3748.59
16:57:46|3748.59
16:57:48|3748.64
16:57:48|3748.02
16:57:50|3748.02
16:57:50|3748.18
16:57:51|3748.18
16:57:53|3748.18
16:57:54|3748.18
16:57:54|3747.98
16:57:56|3747.82
16:57:57|3747.82
16:57:58|3747.72
16:57:58|3747.72
16:58:00|3747.68
16:58:01|3747.68
16:58:01|3747.67
16:58:03|3747.67
16:58:04|3747.59
16:58:05|3747.57
16:58:05|3747.57
16:58:07|3747.03
16:58:08|3747.03
16:58:09|3747.
16:58:09|3746.59
16:58:11|3746.59
16:58:11|3746.59
16:58:13|3746.69
16:58:13|3747.68
16:58:15|3747.68
16:58:16|3747.68
16:58:17|3747.68
16:58:18|3747.68
16:58:19|3747.68
16:58:20|3747.93
16:58:20|3747.94
16:58:22|3747.93
16:58:23|3747.93
16:58:24|3747.93
16:58:24|3747.93
16:58:25|3747.93
16:58:27|3747.93
16:58:27|3747.93
16:58:29|3747.93
16:58:29|3747.93
16:58:31|3747.87
16:58:32|3747.87
16:58:33|3747.92
16:58:34|3747.87
16:58:36|3747.87
16:58:36|3747.87
16:58:38|3747.92
16:58:38|3747.92
16:58:40|3747.92
16:58:41|3748.29
16:58:43|3748.99
16:58:44|3749.12
16:58:44|3749.12
16:58:45|3749.12
16:58:46|3749.24
16:58:48|3748.58
16:58:49|3748.58
16:58:50|3748.58
16:58:51|3747.93
16:58:51|3747.87
16:58:52|3747.87
16:58:54|3747.87
16:58:55|3747.86
16:58:55|3747.87
16:58:57|3747.93
16:58:58|3748.75
16:58:59|3748.95
16:59:00|3748.95
16:59:00|3748.43
16:59:02|3748.43
16:59:02|3749.3
16:59:03|3749.3
16:59:04|3749.3
16:59:06|3749.3
16:59:06|3749.11
16:59:08|3749.53
16:59:09|3749.44
16:59:09|3749.44
16:59:11|3749.44
16:59:11|3749.07
16:59:13|3749.07
16:59:13|3747.39
16:59:15|3747.39
16:59:15|3747.93
16:59:16|3747.91
16:59:18|3747.91
16:59:18|3747.91
16:59:19|3747.91
16:59:20|3747.92
16:59:21|3747.92
16:59:23|3747.92
16:59:23|3747.91
16:59:25|3747.91
16:59:26|3747.91
16:59:26|3747.91
16:59:28|3747.91
16:59:28|3747.9
16:59:29|3747.9
16:59:30|3747.91
16:59:32|3747.91
16:59:32|3747.91
16:59:33|3747.9
16:59:34|3747.9
16:59:37|3747.91
16:59:37|3747.91
16:59:38|3747.9
16:59:40|3747.87
16:59:41|3747.87
16:59:42|3747.87
16:59:43|3747.87
16:59:45|3747.91
16:59:46|3747.92
16:59:46|3748.26
16:59:49|3748.94
16:59:49|3748.94
16:59:51|3748.94
16:59:51|3748.94
16:59:53|3748.94
16:59:54|3748.94
16:59:55|3748.94
16:59:56|3748.94
16:59:57|3748.94
16:59:58|3748.94
16:59:59|3748.94
17:00:00|3748.94
17:00:01|3748.22
17:00:01|3747.87
17:00:03|3747.39
17:00:04|3746.63
17:00:05|3746.06
17:00:06|3746.37
17:00:08|3746.74
17:00:09|3746.01
17:00:09|3746.01
17:00:12|3744.85
17:00:12|3744.83
17:00:13|3744.8
17:00:15|3744.8
17:00:15|3745.49
17:00:17|3746.07
17:00:17|3746.07
17:00:18|3746.07
17:00:19|3746.13
17:00:20|3745.68
17:00:21|3745.83
17:00:22|3745.65
17:00:23|3745.65
17:00:24|3746.21
17:00:26|3746.79
17:00:26|3746.79
17:00:27|3746.66
17:00:28|3746.61
17:00:29|3746.65
17:00:30|3746.25
17:00:31|3746.1
17:00:33|3746.1
17:00:34|3746.12
17:00:34|3746.12
17:00:35|3746.11
17:00:38|3746.11
17:00:38|3746.12
17:00:40|3745.14
17:00:41|3745.19
17:00:43|3745.16
17:00:43|3745.21
17:00:44|3746.1
17:00:45|3747.
17:00:47|3747.
17:00:47|3746.97
17:00:49|3746.97
17:00:49|3746.84
17:00:51|3746.84
17:00:51|3746.86
17:00:53|3746.08
17:00:53|3746.08
17:00:54|3746.08
17:00:56|3746.07
17:00:57|3745.41
17:00:57|3745.41
17:00:58|3745.34
17:01:00|3745.34
17:01:01|3745.34
17:01:01|3745.87
17:01:03|3745.87
17:01:03|3745.87
17:01:04|3745.87
17:01:05|3745.65
17:01:07|3745.87
17:01:07|3745.9
17:01:08|3745.
17:01:09|3744.84
17:01:11|3744.84
17:01:12|3744.84
17:01:12|3745.43
17:01:14|3745.43
17:01:14|3745.5
17:01:15|3745.5
17:01:17|3745.51
17:01:18|3745.88
17:01:19|3745.89
17:01:19|3745.89
17:01:21|3745.89
17:01:21|3745.32
17:01:23|3745.37
17:01:24|3745.84
17:01:24|3745.84
17:01:25|3745.84
17:01:26|3745.96
17:01:27|3746.37
17:01:29|3746.37
17:01:29|3746.58
17:01:30|3746.57
17:01:31|3745.13
17:01:33|3745.13
17:01:34|3745.13
17:01:34|3745.13
17:01:35|3745.48
17:01:36|3746.09
17:01:39|3746.08
17:01:40|3745.19
17:01:42|3744.97
17:01:44|3745.41
17:01:44|3745.58
17:01:47|3745.58
17:01:48|3745.71
17:01:49|3745.1
17:01:50|3745.71
17:01:51|3745.71
17:01:52|3745.71
17:01:53|3745.53
17:01:54|3745.11
17:01:55|3745.4
17:01:56|3745.4
17:01:57|3745.4
17:01:58|3745.4
17:01:59|3745.4
17:02:01|3745.34
17:02:02|3744.99
17:02:03|3744.98
17:02:04|3744.98
17:02:05|3744.98
17:02:05|3745.03
17:02:07|3745.36
17:02:08|3744.4
17:02:09|3744.5
17:02:09|3744.5
17:02:11|3744.42
17:02:11|3744.42
17:02:13|3744.42
17:02:14|3744.42
17:02:15|3744.43
17:02:16|3744.43
17:02:17|3744.43
17:02:18|3744.48
17:02:19|3745.07
17:02:20|3744.99
17:02:20|3744.99
17:02:22|3745.88
17:02:23|3745.88
17:02:24|3745.88
17:02:25|3745.88
17:02:25|3745.88
17:02:27|3745.88
17:02:27|3745.62
17:02:28|3745.63
17:02:30|3745.08
17:02:31|3745.32
17:02:32|3745.32
17:02:32|3745.32
17:02:34|3744.74
17:02:35|3744.
17:02:36|3744.01
17:02:37|3744.01
17:02:38|3744.01
17:02:40|3744.08
17:02:42|3745.43
17:02:42|3745.57
17:02:44|3745.6
17:02:46|3747.05
17:02:46|3747.42
17:02:48|3746.93
17:02:48|3747.8
17:02:49|3747.8
17:02:51|3748.14
17:02:52|3748.34
17:02:53|3748.56
17:02:54|3748.78
17:02:55|3748.57
17:02:56|3748.75
17:02:57|3748.59
17:02:58|3749.42
17:02:59|3749.52
17:03:00|3749.33
17:03:01|3749.37
17:03:02|3749.37
17:03:03|3749.69
17:03:04|3750.4
17:03:05|3750.4
17:03:06|3750.09
17:03:07|3750.07
17:03:08|3750.34
17:03:09|3750.33
17:03:10|3751.63
17:03:11|3751.56
17:03:12|3751.99
17:03:13|3752.92
17:03:14|3752.65
17:03:15|3752.18
17:03:16|3752.18
17:03:17|3753.09
17:03:18|3752.81
17:03:19|3752.9
17:03:20|3752.9
17:03:21|3752.9
17:03:22|3753.07
17:03:23|3753.07
17:03:24|3753.03
17:03:25|3753.18
17:03:26|3753.27
17:03:27|3753.27
17:03:29|3753.83
17:03:30|3753.14
17:03:31|3753.45
17:03:32|3753.5
17:03:32|3753.48
17:03:34|3753.46
17:03:35|3753.81
17:03:36|3753.81
17:03:37|3754.01
17:03:38|3753.99
17:03:39|3754.54
17:03:41|3754.53
17:03:43|3754.53
17:03:44|3754.53
17:03:45|3754.53
17:03:46|3753.99
17:03:48|3754.09
17:03:49|3754.45
17:03:50|3754.53
17:03:51|3754.53
17:03:51|3754.53
17:03:53|3754.53
17:03:54|3754.53
17:03:55|3754.49
17:03:56|3754.8
17:03:57|3754.8
17:03:58|3754.81
17:03:59|3755.
17:04:00|3755.1
17:04:01|3755.1
17:04:02|3755.19
17:04:03|3755.19
17:04:04|3755.19
17:04:04|3755.31
17:04:07|3755.32
17:04:08|3755.32
17:04:09|3755.32
17:04:10|3755.32
17:04:10|3755.44
17:04:13|3756.3
17:04:13|3755.64
17:04:14|3755.64
17:04:15|3755.64
17:04:16|3754.71
17:04:17|3754.71
17:04:18|3754.71
17:04:19|3754.71
17:04:20|3755.41
17:04:21|3755.39
17:04:23|3755.39
17:04:23|3755.39
17:04:24|3755.39
17:04:25|3755.39
17:04:26|3754.88
17:04:27|3755.36
17:04:28|3755.91
17:04:29|3755.44
17:04:30|3755.7
17:04:31|3755.6
17:04:32|3755.86
17:04:33|3755.86
17:04:34|3755.32
17:04:35|3755.83
17:04:36|3755.9
17:04:37|3755.91
17:04:38|3755.91
17:04:39|3755.91
17:04:41|3755.87
17:04:43|3755.87
17:04:44|3755.87
17:04:46|3756.03
17:04:48|3756.24
17:04:49|3756.24
17:04:50|3756.24
17:04:51|3756.32
17:04:52|3756.32
17:04:53|3756.32
17:04:53|3756.33
17:04:54|3756.33
17:04:56|3756.33
17:04:57|3756.33
17:04:58|3756.33
17:04:59|3756.33
17:05:00|3756.32
17:05:00|3756.32
17:05:02|3756.32
17:05:03|3756.49
17:05:03|3756.5
17:05:05|3756.79
17:05:06|3757.
17:05:07|3757.36
17:05:08|3757.49
17:05:10|3757.68
17:05:10|3758.49
17:05:11|3761.18
17:05:13|3760.88
17:05:14|3761.14
17:05:15|3761.42
17:05:15|3760.94
17:05:18|3760.98
17:05:18|3761.01
17:05:19|3760.92
17:05:20|3760.4
17:05:21|3760.92
17:05:22|3760.74
17:05:23|3760.
17:05:24|3761.45
17:05:25|3761.45
17:05:26|3760.96
17:05:27|3760.92
17:05:28|3760.52
17:05:29|3760.9
17:05:30|3760.9
17:05:31|3761.73
17:05:32|3761.87
17:05:33|3762.11
17:05:34|3762.06
17:05:35|3761.3
17:05:36|3761.3
17:05:37|3764.12
17:05:38|3765.47
17:05:39|3764.18
17:05:40|3763.96
17:05:41|3764.16
17:05:43|3764.16
17:05:45|3763.08
17:05:46|3763.77
17:05:48|3763.35
17:05:49|3763.49
17:05:50|3763.43
17:05:51|3763.09
17:05:52|3763.12
17:05:53|3763.76
17:05:53|3763.72
17:05:54|3763.72
17:05:56|3763.73
17:05:57|3762.95
17:05:57|3761.77
17:05:59|3762.08
17:06:00|3762.06
17:06:01|3761.52
17:06:02|3761.86
17:06:03|3761.87
17:06:04|3761.87
17:06:05|3762.42
17:06:06|3762.55
17:06:07|3763.09
17:06:08|3763.05
17:06:09|3762.15
17:06:10|3762.15
17:06:11|3761.64
17:06:12|3761.64
17:06:13|3761.64
17:06:14|3762.99
17:06:15|3762.98
17:06:16|3762.91
17:06:17|3762.22
17:06:18|3762.63
17:06:19|3762.63
17:06:20|3762.44
17:06:21|3762.42
17:06:22|3762.42
17:06:23|3762.26
17:06:24|3762.26
17:06:25|3762.26
17:06:26|3762.55
17:06:27|3762.64
17:06:28|3762.64
17:06:29|3762.63
17:06:30|3762.63
17:06:31|3761.86
17:06:32|3761.83
17:06:33|3762.43
17:06:34|3762.29
17:06:35|3762.29
17:06:36|3761.82
17:06:37|3761.32
17:06:38|3761.26
17:06:39|3760.97
17:06:40|3760.97
17:06:41|3760.69
17:06:42|3760.32
17:06:44|3760.
17:06:45|3759.67
17:06:46|3759.67
17:06:48|3759.66
17:06:49|3758.94
17:06:50|3758.83
17:06:51|3758.82
17:06:52|3759.02
17:06:53|3759.02
17:06:55|3759.19
17:06:55|3759.35
17:06:57|3759.59
17:06:58|3760.83
17:06:58|3761.75
17:07:00|3761.75
17:07:00|3761.22
17:07:02|3760.42
17:07:02|3760.42
17:07:04|3758.83
17:07:05|3758.83
17:07:05|3758.83
17:07:07|3758.93
17:07:08|3760.16
17:07:08|3760.16
17:07:10|3760.45
17:07:10|3760.45
17:07:11|3760.45
17:07:12|3760.44
17:07:13|3760.44
17:07:14|3760.44
17:07:16|3760.44
17:07:16|3760.44
17:07:18|3760.44
17:07:18|3760.4
17:07:20|3759.01
17:07:20|3759.01
17:07:22|3759.01
17:07:23|3759.02
17:07:24|3759.02
17:07:24|3760.19
17:07:26|3760.38
17:07:26|3760.38
17:07:27|3760.16
17:07:28|3760.
17:07:30|3759.92
17:07:31|3759.63
17:07:31|3759.63
17:07:33|3758.82
17:07:33|3758.63
17:07:34|3758.56
17:07:35|3758.56
17:07:36|3758.56
17:07:38|3758.56
17:07:39|3758.56
17:07:39|3758.54
17:07:40|3758.
17:07:41|3758.56
17:07:43|3758.56
17:07:45|3758.56
17:07:46|3758.39
17:07:48|3758.37
17:07:50|3757.94
17:07:51|3757.94
17:07:51|3757.94
17:07:53|3757.94
17:07:54|3757.94
17:07:55|3757.94
17:07:56|3757.51
17:07:57|3756.86
17:07:58|3756.34
17:07:59|3756.65
17:08:00|3756.65
17:08:01|3755.99
17:08:02|3755.99
17:08:03|3756.98
17:08:04|3756.98
17:08:05|3757.72
17:08:06|3757.45
17:08:07|3757.16
17:08:08|3757.16
17:08:09|3757.16
17:08:10|3757.17
17:08:11|3757.05
17:08:12|3757.05
17:08:13|3757.12
17:08:14|3757.12
17:08:15|3757.12
17:08:16|3757.12
17:08:17|3757.12
17:08:18|3757.14
17:08:19|3757.27
17:08:20|3757.21
17:08:21|3757.17
17:08:22|3757.16
17:08:23|3757.16
17:08:24|3757.34
17:08:25|3757.81
17:08:26|3757.81
17:08:27|3758.34
17:08:28|3758.58
17:08:29|3758.58
17:08:30|3758.58
17:08:31|3758.58
17:08:32|3759.16
17:08:33|3759.16
17:08:34|3759.58
17:08:35|3759.59
17:08:36|3759.59
17:08:37|3759.59
17:08:38|3759.59
17:08:39|3759.59
17:08:40|3759.58
17:08:41|3758.27
17:08:42|3758.27
17:08:43|3758.27
17:08:44|3758.27
17:08:45|3758.27
17:08:47|3758.11
17:08:49|3758.11
17:08:50|3758.11
17:08:51|3758.11
17:08:52|3758.09
17:08:52|3758.09
17:08:54|3758.09
17:08:55|3758.11
17:08:56|3758.12
17:08:57|3758.12
17:08:58|3758.12
17:08:59|3758.59
17:09:00|3758.62
17:09:01|3758.62
17:09:02|3758.62
17:09:03|3758.62
17:09:04|3758.67
17:09:05|3758.67
17:09:06|3758.66
17:09:07|3758.64
17:09:08|3758.64
17:09:09|3758.64
17:09:11|3758.8
17:09:11|3758.78
17:09:13|3758.15
17:09:14|3758.07
17:09:14|3758.07
17:09:16|3755.59
17:09:17|3755.6
17:09:18|3755.62
17:09:19|3755.62
17:09:20|3755.7
17:09:20|3755.7
17:09:22|3756.32
17:09:23|3756.32
17:09:24|3756.32
17:09:25|3756.32
17:09:26|3757.34
17:09:27|3757.48
17:09:28|3757.48
17:09:29|3757.48
17:09:30|3757.48
17:09:31|3757.48
17:09:32|3757.48
17:09:33|3757.32
17:09:34|3757.32
17:09:35|3757.32
17:09:36|3757.32
17:09:37|3757.32
17:09:38|3757.32
17:09:39|3758.07
17:09:40|3758.08
17:09:41|3758.09
17:09:42|3758.09
17:09:43|3758.09
17:09:44|3758.09
17:09:45|3758.33
17:09:47|3758.33
17:09:49|3758.33
17:09:51|3758.33
17:09:51|3758.32
17:09:52|3758.25
17:09:54|3758.07
17:09:55|3758.07
17:09:56|3758.48
17:09:57|3758.55
17:09:58|3758.55
17:09:59|3758.55
17:10:00|3758.54
17:10:02|3758.44
17:10:03|3758.26
17:10:05|3758.45
17:10:05|3758.64
17:10:07|3759.17
17:10:08|3759.17
17:10:08|3759.17
17:10:10|3759.18
17:10:10|3759.18
17:10:13|3759.25
17:10:13|3759.11
17:10:14|3758.83
17:10:16|3758.25
17:10:17|3758.25
17:10:19|3758.25
17:10:20|3758.25
17:10:21|3757.86
17:10:22|3757.86
17:10:23|3757.86
17:10:24|3758.26
17:10:25|3758.26
17:10:26|3758.26
17:10:27|3758.26
17:10:28|3758.26
17:10:29|3758.2
17:10:30|3758.2
17:10:31|3758.2
17:10:32|3758.44
17:10:33|3758.39
17:10:34|3758.38
17:10:35|3758.38
17:10:36|3758.4
17:10:37|3758.4
17:10:38|3758.4
17:10:39|3758.4
17:10:40|3758.4
17:10:41|3758.4
17:10:42|3758.4
17:10:43|3758.55
17:10:44|3758.55
17:10:45|3758.64
17:10:46|3758.64
17:10:48|3759.82
17:10:49|3759.95
17:10:51|3759.63
17:10:52|3759.63
17:10:54|3759.63
17:10:56|3759.64
17:10:57|3759.63
17:10:57|3759.63
17:10:58|3759.63
17:10:59|3759.86
17:11:01|3759.86
17:11:02|3759.86
17:11:03|3758.76
17:11:04|3758.76
17:11:04|3758.76
17:11:06|3758.49
17:11:07|3758.49
17:11:07|3756.83
17:11:09|3756.83
17:11:10|3756.84
17:11:10|3756.38
17:11:12|3756.
17:11:13|3756.16
17:11:14|3756.16
17:11:15|3756.05
17:11:15|3756.05
17:11:16|3756.34
17:11:17|3756.37
17:11:19|3756.2
17:11:19|3756.06
17:11:20|3756.06
17:11:22|3756.06
17:11:23|3756.06
17:11:23|3756.
17:11:25|3755.71
17:11:26|3755.71
17:11:26|3755.71
17:11:27|3755.71
17:11:29|3755.71
17:11:30|3755.71
17:11:30|3755.71
17:11:32|3755.71
17:11:33|3755.71
17:11:34|3755.71
17:11:34|3755.71
17:11:36|3755.91
17:11:37|3755.9
17:11:37|3755.9
17:11:38|3755.91
17:11:40|3755.9
17:11:40|3755.9
17:11:42|3755.8
17:11:43|3756.12
17:11:44|3755.84
17:11:44|3755.98
17:11:45|3756.11
17:11:46|3756.11
17:11:49|3756.03
17:11:51|3756.11
17:11:52|3756.19
17:11:53|3756.19
17:11:55|3755.46
17:11:55|3755.46
17:11:56|3756.24
17:11:58|3756.21
17:11:59|3756.21
17:12:00|3756.21
17:12:01|3755.72
17:12:02|3755.72
17:12:03|3755.72
17:12:04|3755.72
17:12:05|3755.82
17:12:06|3756.21
17:12:07|3755.98
17:12:08|3755.98
17:12:09|3755.98
17:12:10|3755.98
17:12:11|3755.98
17:12:12|3755.98
17:12:13|3756.19
17:12:14|3756.19
17:12:15|3756.18
17:12:16|3756.11
17:12:17|3756.11
17:12:18|3756.11
17:12:19|3756.11
17:12:20|3756.11
17:12:21|3754.33
17:12:22|3754.77
17:12:23|3754.45
17:12:24|3753.67
17:12:25|3753.68
17:12:26|3753.68
17:12:27|3753.68
17:12:28|3753.67
17:12:30|3754.26
17:12:31|3753.92
17:12:32|3754.1
17:12:33|3754.42
17:12:35|3754.42
17:12:35|3753.75
17:12:37|3754.21
17:12:37|3754.21
17:12:39|3754.1
17:12:39|3754.1
17:12:40|3754.09
17:12:41|3754.09
17:12:42|3754.24
17:12:43|3754.55
17:12:44|3754.48
17:12:45|3754.48
17:12:46|3754.48
17:12:48|3754.48
17:12:50|3754.4
17:12:51|3754.42
17:12:53|3753.77
17:12:53|3754.26
17:12:54|3754.26
17:12:56|3754.26
17:12:57|3754.26
17:12:58|3754.08
17:12:59|3754.08
17:13:00|3754.08
17:13:01|3752.83
17:13:02|3752.52
17:13:03|3752.52
17:13:04|3752.52
17:13:05|3750.66
17:13:06|3750.55
17:13:07|3750.55
17:13:08|3750.55
17:13:09|3750.54
17:13:10|3750.54
17:13:11|3750.53
17:13:12|3750.51
17:13:13|3750.51
17:13:14|3750.51
17:13:15|3750.51
17:13:16|3750.51
17:13:17|3750.44
17:13:18|3750.28
17:13:19|3750.28
17:13:20|3750.28
17:13:21|3750.24
17:13:22|3749.22
17:13:23|3748.67
17:13:24|3748.67
17:13:25|3748.67
17:13:26|3748.67
17:13:27|3747.91
17:13:28|3747.91
17:13:29|3748.26
17:13:30|3747.91
17:13:31|3747.91
17:13:32|3747.91
17:13:33|3748.15
17:13:34|3748.15
17:13:35|3748.15
17:13:36|3748.14
17:13:37|3748.14
17:13:38|3748.14
17:13:39|3748.14
17:13:40|3748.55
17:13:41|3748.55
17:13:42|3749.17
17:13:43|3749.19
17:13:44|3749.19
17:13:45|3749.19
17:13:46|3749.25
17:13:47|3749.19
17:13:48|3749.19
17:13:49|3749.19
17:13:51|3749.19
17:13:53|3749.15
17:13:55|3748.2
17:13:55|3748.2
17:13:56|3748.2
17:13:57|3748.28
17:13:59|3748.19
17:14:00|3747.45
17:14:01|3747.23
17:14:02|3747.
17:14:03|3747.
17:14:04|3747.01
17:14:05|3747.01
17:14:06|3747.
17:14:07|3747.
17:14:08|3747.
17:14:09|3747.
17:14:10|3747.
17:14:11|3747.
17:14:12|3747.
17:14:13|3747.
17:14:14|3747.
17:14:15|3747.01
17:14:16|3747.
17:14:17|3747.
17:14:18|3747.
17:14:19|3747.
17:14:20|3747.
17:14:21|3747.
17:14:22|3747.24
17:14:23|3747.65
17:14:24|3747.65
17:14:25|3747.65
17:14:26|3747.65
17:14:27|3747.65
17:14:28|3747.82
17:14:29|3747.77
17:14:30|3748.38
17:14:31|3748.38
17:14:32|3748.38
17:14:33|3748.38
17:14:34|3748.38
17:14:35|3748.38
17:14:36|3748.38
17:14:37|3747.94
17:14:38|3747.7
17:14:39|3747.7
17:14:40|3747.7
17:14:41|3747.7
17:14:42|3747.7
17:14:43|3747.7
17:14:44|3747.7
17:14:45|3747.75
17:14:46|3747.75
17:14:47|3747.75
17:14:48|3747.76
17:14:49|3747.76
17:14:51|3747.76
17:14:52|3747.75
17:14:54|3747.76
17:14:55|3747.76
17:14:56|3747.76
17:14:57|3747.82
17:14:58|3747.82
17:15:00|3747.82
17:15:00|3747.83
17:15:03|3747.96
17:15:05|3747.77
17:15:05|3747.77
17:15:07|3747.76
17:15:08|3747.77
17:15:08|3747.81
17:15:10|3747.34
17:15:10|3747.76
17:15:11|3747.76
17:15:13|3747.76
17:15:14|3747.77
17:15:14|3747.99
17:15:15|3748.62
17:15:16|3748.45
17:15:18|3748.41
17:15:18|3748.
17:15:19|3747.34
17:15:21|3747.34
17:15:21|3747.
17:15:22|3746.21
17:15:23|3747.46
17:15:25|3747.46
17:15:26|3747.48
17:15:26|3747.48
17:15:28|3747.48
17:15:28|3747.48
17:15:29|3747.48
17:15:30|3747.48
17:15:31|3747.09
17:15:32|3747.24
17:15:33|3747.06
17:15:34|3747.14
17:15:35|3747.14
17:15:36|3747.66
17:15:37|3747.76
17:15:39|3748.
17:15:40|3747.66
17:15:41|3747.66
17:15:43|3747.95
17:15:43|3748.37
17:15:44|3748.41
17:15:45|3748.41
17:15:46|3747.56
17:15:47|3747.56
17:15:48|3747.56
17:15:49|3747.56
17:15:50|3747.36
17:15:52|3747.36
17:15:54|3747.87
17:15:55|3747.64
17:15:56|3747.64
17:15:58|3747.66
17:16:00|3747.64
17:16:02|3747.64
17:16:02|3747.64
17:16:04|3747.64
17:16:04|3747.64
17:16:05|3747.64
17:16:07|3747.64
17:16:07|3748.23
17:16:08|3747.95
17:16:09|3747.95
17:16:11|3747.95
17:16:11|3748.25
17:16:12|3748.4
17:16:13|3748.41
17:16:14|3748.41
17:16:16|3746.68
17:16:16|3746.97
17:16:17|3746.92
17:16:18|3746.92
17:16:19|3746.92
17:16:20|3746.98
17:16:22|3747.43
17:16:22|3747.43
17:16:23|3747.43
17:16:24|3747.43
17:16:25|3747.43
17:16:26|3747.43
17:16:27|3747.43
17:16:29|3747.69
17:16:29|3747.96
17:16:30|3747.96
17:16:31|3747.96
17:16:33|3747.96
17:16:33|3748.03
17:16:35|3748.15
17:16:35|3748.15
17:16:37|3748.4
17:16:37|3748.4
17:16:38|3748.4
17:16:39|3748.4
17:16:41|3748.4
17:16:41|3748.4
17:16:42|3748.41
17:16:44|3748.41
17:16:44|3748.43
17:16:45|3748.43
17:16:46|3748.96
17:16:48|3748.78
17:16:48|3748.78
17:16:49|3748.78
17:16:50|3748.8
17:16:52|3748.8
17:16:53|3748.8
17:16:55|3748.8
17:16:57|3748.97
17:16:59|3748.97
17:17:00|3748.97
17:17:00|3748.83
17:17:03|3748.9
17:17:03|3748.77
17:17:04|3749.18
17:17:06|3749.56
17:17:08|3749.56
17:17:09|3750.01
17:17:10|3750.01
17:17:11|3750.01
17:17:12|3750.01
17:17:13|3750.01
17:17:14|3750.01
17:17:15|3750.01
17:17:15|3750.01
17:17:17|3750.
17:17:18|3750.
17:17:18|3750.01
17:17:20|3750.28
17:17:21|3750.16
17:17:22|3750.16
17:17:23|3748.81
17:17:24|3748.81
17:17:25|3748.89
17:17:26|3748.85
17:17:27|3748.85
17:17:28|3748.85
17:17:29|3749.23
17:17:30|3749.23
17:17:31|3749.23
17:17:32|3749.52
17:17:33|3749.51
17:17:34|3749.52
17:17:35|3749.52
17:17:36|3749.52
17:17:37|3749.52
17:17:38|3749.52
17:17:39|3749.52
17:17:40|3749.51
17:17:41|3749.51
17:17:42|3749.46
17:17:43|3749.46
17:17:44|3750.17
17:17:45|3750.17
17:17:46|3750.56
17:17:47|3750.56
17:17:48|3750.56
17:17:49|3750.59
17:17:50|3751.34
17:17:51|3751.34
17:17:52|3751.34
17:17:53|3751.12
17:17:55|3751.12
17:17:56|3751.12
17:17:58|3751.51
17:17:58|3751.51
17:17:59|3751.51
17:18:01|3751.43
17:18:02|3751.43
17:18:04|3751.67
17:18:04|3751.72
17:18:05|3751.87
17:18:07|3751.87
17:18:08|3752.06
17:18:09|3752.06
17:18:10|3752.34
17:18:11|3752.42
17:18:12|3752.41
17:18:14|3752.42
17:18:15|3752.41
17:18:16|3752.42
17:18:16|3752.42
17:18:18|3752.42
17:18:19|3752.72
17:18:20|3752.37
17:18:21|3751.83
17:18:22|3751.5
17:18:23|3750.5
17:18:24|3750.49
17:18:25|3750.49
17:18:26|3750.49
17:18:26|3750.49
17:18:28|3750.49
17:18:29|3750.49
17:18:29|3749.31
17:18:31|3749.31
17:18:32|3749.31
17:18:33|3750.09
17:18:34|3750.09
17:18:34|3751.56
17:18:36|3751.96
17:18:37|3751.96
17:18:38|3751.96
17:18:39|3751.98
17:18:40|3751.98
17:18:41|3751.98
17:18:42|3751.98
17:18:43|3751.98
17:18:44|3751.77
17:18:45|3751.77
17:18:46|3751.77
17:18:47|3751.78
17:18:48|3751.77
17:18:49|3751.77
17:18:50|3752.14
17:18:51|3752.27
17:18:52|3752.27
17:18:53|3752.27
17:18:54|3752.27
17:18:56|3752.27
17:18:58|3752.27
17:18:58|3753.1
17:19:00|3753.02
17:19:01|3753.02
17:19:02|3753.01
17:19:03|3753.01
17:19:05|3752.99
17:19:06|3753.73
17:19:08|3754.17
17:19:09|3754.43
17:19:10|3754.73
17:19:12|3754.73
17:19:12|3754.74
17:19:13|3755.
17:19:15|3755.
17:19:16|3755.29
17:19:17|3755.42
17:19:18|3755.43
17:19:19|3753.82
17:19:20|3753.82
17:19:21|3754.56
17:19:23|3754.56
17:19:23|3754.94
17:19:24|3754.94
17:19:25|3754.95
17:19:26|3755.21
17:19:27|3755.2
17:19:28|3755.2
17:19:29|3755.59
17:19:31|3755.59
17:19:32|3756.15
17:19:33|3755.64
17:19:34|3756.06
17:19:35|3755.74
17:19:36|3755.62
17:19:37|3755.06
17:19:38|3755.06
17:19:39|3755.04
17:19:40|3755.04
17:19:41|3755.04
17:19:42|3755.04
17:19:43|3755.04
17:19:44|3755.04
17:19:45|3755.04
17:19:46|3755.52
17:19:47|3755.52
17:19:48|3755.52
17:19:49|3755.52
17:19:50|3755.52
17:19:51|3755.52
17:19:52|3755.52
17:19:53|3756.18
17:19:54|3756.18
17:19:55|3756.18
17:19:57|3755.41
17:19:59|3755.41
17:20:00|3755.
17:20:02|3755.
17:20:03|3755.01
17:20:05|3755.19
17:20:06|3755.19
17:20:07|3755.19
17:20:08|3755.19
17:20:09|3755.42
17:20:10|3755.41
17:20:11|3755.41
17:20:13|3755.41
17:20:13|3755.41
17:20:15|3755.41
17:20:16|3755.41
17:20:17|3755.95
17:20:17|3755.95
17:20:19|3755.95
17:20:19|3755.95
17:20:21|3755.01
17:20:22|3755.01
17:20:22|3755.
17:20:24|3754.93
17:20:25|3754.93
17:20:26|3754.93
17:20:27|3755.03
17:20:27|3755.2
17:20:28|3755.21
17:20:30|3755.21
17:20:30|3755.38
17:20:31|3755.37
17:20:32|3755.37
17:20:34|3755.37
17:20:35|3755.14
17:20:36|3755.14
17:20:36|3755.17
17:20:38|3755.17
17:20:39|3755.17
17:20:39|3755.41
17:20:41|3755.41
17:20:42|3755.78
17:20:42|3755.48
17:20:44|3755.51
17:20:44|3755.48
17:20:45|3755.41
17:20:46|3755.41
17:20:47|3755.41
17:20:48|3755.41
17:20:49|3755.41
17:20:50|3755.13
17:20:51|3755.41
17:20:53|3755.4
17:20:53|3755.41
17:20:54|3755.47
17:20:56|3755.68
17:20:56|3755.68
17:20:59|3755.65
17:21:00|3755.57
17:21:01|3755.57
17:21:03|3755.25
17:21:04|3755.25
17:21:05|3755.25
17:21:06|3755.22
17:21:07|3755.22
17:21:08|3755.22
17:21:09|3755.22
17:21:10|3755.25
17:21:11|3755.87
17:21:12|3755.46
17:21:13|3755.42
17:21:13|3755.17
17:21:16|3755.17
17:21:16|3754.74
17:21:17|3754.
17:21:19|3754.
17:21:20|3754.
17:21:20|3754.
17:21:22|3754.
17:21:22|3753.5
17:21:24|3753.5
17:21:25|3753.68
17:21:26|3753.68
17:21:27|3753.68
17:21:28|3753.68
17:21:28|3753.68
17:21:30|3753.91
17:21:31|3753.91
17:21:31|3753.91
17:21:32|3753.91
17:21:34|3753.91
17:21:35|3753.91
17:21:36|3753.91
17:21:37|3753.9
17:21:37|3753.89
17:21:39|3753.84
17:21:40|3753.84
17:21:41|3753.88
17:21:42|3753.88
17:21:43|3753.88
17:21:44|3753.88
17:21:45|3753.88
17:21:46|3753.88
17:21:47|3753.88
17:21:48|3753.88
17:21:49|3753.88
17:21:49|3753.88
17:21:51|3753.91
17:21:52|3754.01
17:21:53|3754.02
17:21:54|3754.02
17:21:55|3754.02
17:21:56|3754.98
17:21:57|3754.68
17:21:58|3754.66
17:21:59|3754.66
17:22:01|3754.69
17:22:03|3754.69
17:22:04|3754.7
17:22:05|3754.7
17:22:06|3754.7
17:22:06|3754.7
17:22:07|3754.69
17:22:09|3755.27
17:22:09|3755.41
17:22:10|3755.41
17:22:12|3755.41
17:22:13|3755.91
17:22:14|3755.91
17:22:15|3755.91
17:22:16|3755.91
17:22:18|3755.91
17:22:19|3755.35
17:22:19|3755.35
17:22:20|3755.46
17:22:21|3755.46
17:22:22|3756.41
17:22:23|3756.41
17:22:24|3757.06
17:22:26|3757.5
17:22:27|3757.1
17:22:27|3757.1
17:22:28|3757.1
17:22:30|3756.71
17:22:30|3756.25
17:22:31|3756.25
17:22:32|3755.95
17:22:33|3755.97
17:22:34|3755.97
17:22:36|3756.01
17:22:36|3756.01
17:22:37|3756.01
17:22:38|3756.76
17:22:39|3756.76
17:22:40|3757.
17:22:41|3756.55
17:22:42|3756.55
17:22:43|3756.55
17:22:44|3756.9
17:22:45|3756.9
17:22:47|3756.9
17:22:48|3757.
17:22:48|3757.
17:22:49|3756.55
17:22:50|3756.55
17:22:52|3756.79
17:22:52|3756.79
17:22:53|3756.6
17:22:55|3756.6
17:22:55|3756.6
17:22:57|3756.6
17:22:57|3756.6
17:22:59|3756.61
17:23:00|3756.61
17:23:02|3756.61
17:23:04|3756.61
17:23:05|3756.61
17:23:06|3756.61
17:23:07|3756.61
17:23:09|3756.61
17:23:10|3756.61
17:23:11|3756.61
17:23:12|3756.61
17:23:14|3756.61
17:23:14|3756.61
17:23:15|3756.61
17:23:16|3756.61
17:23:17|3756.61
17:23:18|3756.6
17:23:19|3756.61
17:23:20|3756.64
17:23:21|3756.94
17:23:22|3756.94
17:23:23|3756.94
17:23:24|3756.54
17:23:25|3756.54
17:23:26|3756.54
17:23:27|3756.57
17:23:28|3756.57
17:23:29|3756.57
17:23:30|3756.57
17:23:31|3756.18
17:23:32|3756.18
17:23:33|3756.51
17:23:34|3756.47
17:23:36|3756.46
17:23:37|3757.64
17:23:37|3757.49
17:23:39|3757.49
17:23:39|3757.49
17:23:40|3757.49
17:23:41|3757.49
17:23:43|3757.49
17:23:44|3757.49
17:23:44|3758.25
17:23:46|3758.26
17:23:46|3758.3
17:23:48|3758.5
17:23:49|3758.81
17:23:50|3758.81
17:23:50|3759.57
17:23:51|3759.57
17:23:52|3759.57
17:23:53|3758.85
17:23:54|3758.85
17:23:56|3758.85
17:23:57|3758.51
17:23:58|3758.51
17:23:59|3758.51
17:24:01|3758.67
17:24:02|3758.99
17:24:04|3758.16
17:24:05|3758.16
17:24:07|3759.42
17:24:08|3759.42
17:24:09|3759.42
17:24:10|3758.9
17:24:11|3758.9
17:24:12|3758.83
17:24:13|3758.83
17:24:14|3758.43
17:24:15|3758.28
17:24:16|3758.28
17:24:17|3758.74
17:24:18|3758.74
17:24:19|3758.07
17:24:20|3758.46
17:24:21|3758.
17:24:22|3758.
17:24:23|3758.37
17:24:24|3758.37
17:24:25|3758.37
17:24:26|3758.37
17:24:27|3758.37
17:24:28|3758.38
17:24:29|3758.37
17:24:30|3758.38
17:24:31|3758.38
17:24:32|3758.38
17:24:33|3758.38
17:24:34|3758.38
17:24:35|3758.38
17:24:36|3758.38
17:24:37|3758.38
17:24:38|3758.27
17:24:39|3758.29
17:24:40|3758.29
17:24:41|3758.29
17:24:42|3758.36
17:24:43|3758.36
17:24:44|3758.36
17:24:45|3758.36
17:24:46|3758.33
17:24:47|3758.17
17:24:48|3758.17
17:24:49|3758.18
17:24:51|3758.45
17:24:52|3758.59
17:24:52|3758.59
17:24:54|3758.58
17:24:54|3758.78
17:24:55|3758.65
17:24:56|3758.66
17:24:57|3756.71
17:24:58|3756.71
17:24:59|3757.05
17:25:00|3757.05
17:25:03|3757.83
17:25:05|3757.99
17:25:06|3757.97
17:25:06|3757.97
17:25:08|3757.55
17:25:08|3757.78
17:25:09|3757.75
17:25:11|3758.09
17:25:12|3758.05
17:25:12|3758.32
17:25:13|3758.32
17:25:14|3758.32
17:25:17|3758.26
17:25:17|3758.26
17:25:19|3758.26
17:25:19|3758.26
17:25:20|3758.26
17:25:21|3757.39
17:25:22|3757.74
17:25:23|3758.04
17:25:24|3758.04
17:25:25|3758.04
17:25:26|3758.04
17:25:27|3758.04
17:25:28|3758.04
17:25:29|3758.1
17:25:30|3758.11
17:25:31|3758.11
17:25:32|3758.11
17:25:33|3758.1
17:25:34|3758.1
17:25:35|3758.09
17:25:36|3758.11
17:25:37|3758.1
17:25:38|3758.1
17:25:40|3757.44
17:25:40|3757.44
17:25:41|3757.7
17:25:42|3757.71
17:25:43|3757.34
17:25:44|3757.34
17:25:45|3757.34
17:25:46|3757.5
17:25:47|3757.5
17:25:49|3757.54
17:25:50|3757.52
17:25:51|3757.52
17:25:52|3757.52
17:25:53|3757.52
17:25:54|3757.52
17:25:55|3757.52
17:25:56|3757.52
17:25:57|3757.5
17:25:58|3757.51
17:25:59|3757.51
17:26:00|3757.51
17:26:01|3757.51
17:26:03|3757.52
17:26:04|3757.52
17:26:05|3758.29
17:26:06|3758.19
17:26:08|3758.1
17:26:09|3758.21
17:26:10|3757.58
17:26:12|3759.23
17:26:13|3760.
17:26:14|3760.17
17:26:14|3760.82
17:26:16|3762.2
17:26:17|3760.73
17:26:18|3759.67
17:26:18|3759.67
17:26:20|3760.24
17:26:21|3760.
17:26:22|3759.99
17:26:22|3760.
17:26:24|3760.
17:26:25|3760.
17:26:26|3760.
17:26:27|3760.
17:26:28|3760.04
17:26:29|3760.04
17:26:30|3760.54
17:26:31|3760.21
17:26:32|3760.21
17:26:33|3760.21
17:26:33|3760.21
17:26:35|3760.82
17:26:36|3760.82
17:26:37|3760.92
17:26:38|3761.
17:26:40|3760.86
17:26:40|3760.86
17:26:41|3760.86
17:26:42|3760.92
17:26:44|3760.92
17:26:44|3760.91
17:26:45|3760.86
17:26:46|3760.86
17:26:47|3760.86
17:26:48|3760.86
17:26:49|3761.
17:26:50|3761.
17:26:52|3761.
17:26:52|3761.
17:26:53|3761.
17:26:54|3761.01
17:26:56|3761.22
17:26:56|3761.22
17:26:57|3761.54
17:26:58|3761.54
17:26:59|3761.54
17:27:01|3761.54
17:27:02|3761.48
17:27:03|3761.48
17:27:05|3761.24
17:27:06|3761.4
17:27:07|3761.48
17:27:09|3761.58
17:27:10|3762.
17:27:11|3762.
17:27:11|3762.
17:27:13|3761.48
17:27:14|3761.48
17:27:16|3761.48
17:27:16|3759.3
17:27:17|3759.56
17:27:19|3759.56
17:27:19|3760.53
17:27:21|3760.68
17:27:21|3760.68
17:27:23|3761.08
17:27:24|3760.93
17:27:25|3760.93
17:27:26|3760.93
17:27:27|3760.92
17:27:28|3760.92
17:27:28|3760.69
17:27:30|3760.69
17:27:31|3760.68
17:27:32|3760.62
17:27:33|3760.33
17:27:34|3760.67
17:27:34|3760.69
17:27:36|3760.54
17:27:37|3760.54
17:27:38|3760.39
17:27:38|3760.39
17:27:40|3760.39
17:27:41|3760.5
17:27:42|3760.71
17:27:43|3761.44
17:27:44|3762.31
17:27:45|3762.3
17:27:46|3761.68
17:27:47|3761.68
17:27:48|3761.43
17:27:49|3761.43
17:27:50|3761.43
17:27:51|3761.43
17:27:52|3761.43
17:27:53|3761.43
17:27:54|3761.42
17:27:55|3761.43
17:27:56|3761.27
17:27:57|3761.27
17:27:57|3761.27
17:27:59|3761.27
17:28:00|3761.27
17:28:00|3761.27
17:28:02|3761.27
17:28:03|3761.3
17:28:05|3761.3
17:28:07|3761.3
17:28:07|3761.73
17:28:08|3760.62
17:28:09|3760.14
17:28:11|3759.54
17:28:12|3760.09
17:28:12|3760.24
17:28:14|3760.88
17:28:14|3760.55
17:28:17|3760.29
17:28:18|3760.29
17:28:18|3760.92
17:28:19|3760.92
17:28:20|3760.92
17:28:21|3760.
17:28:23|3759.43
17:28:23|3760.38
17:28:24|3760.53
17:28:25|3760.08
17:28:26|3760.08
17:28:27|3760.16
17:28:28|3759.79
17:28:29|3759.71
17:28:30|3759.71
17:28:31|3758.36
17:28:32|3758.72
17:28:33|3758.55
17:28:34|3758.18
17:28:35|3758.18
17:28:36|3758.18
17:28:37|3758.18
17:28:39|3758.46
17:28:39|3758.46
17:28:40|3758.45
17:28:41|3758.45
17:28:42|3758.43
17:28:43|3758.43
17:28:44|3758.62
17:28:45|3758.62
17:28:46|3758.62
17:28:47|3758.48
17:28:48|3762.34
17:28:49|3764.75
17:28:51|3767.01
17:28:52|3766.11
17:28:53|3768.
17:28:54|3768.06
17:28:55|3768.28
17:28:56|3767.68
17:28:57|3767.7
17:28:58|3768.28
17:28:59|3767.76
17:29:01|3767.76
17:29:02|3767.99
17:29:03|3767.99
17:29:04|3768.71
17:29:05|3768.71
17:29:07|3768.79
17:29:07|3769.18
17:29:10|3769.42
17:29:10|3769.42
17:29:12|3770.
17:29:13|3771.1
17:29:14|3771.5
17:29:15|3771.5
17:29:15|3771.28
17:29:17|3771.81
17:29:18|3773.4
17:29:19|3772.85
17:29:20|3772.85
17:29:21|3773.38
17:29:22|3773.34
17:29:23|3773.75
17:29:24|3774.04
17:29:25|3773.38
17:29:26|3772.59
17:29:27|3772.
17:29:28|3772.
17:29:29|3771.
17:29:30|3771.
17:29:31|3772.75
17:29:32|3771.98
17:29:33|3772.1
17:29:34|3771.4
17:29:35|3771.63
17:29:36|3771.63
17:29:37|3771.39
17:29:38|3770.81
17:29:39|3770.02
17:29:40|3769.61
17:29:41|3768.35
17:29:42|3768.35
17:29:43|3767.19
17:29:44|3767.19
17:29:45|3768.49
17:29:46|3768.49
17:29:47|3768.49
17:29:49|3768.49
17:29:49|3767.49
17:29:51|3767.69
17:29:51|3767.81
17:29:53|3767.7
17:29:54|3768.82
17:29:55|3767.75
17:29:56|3767.75
17:29:57|3767.69
17:29:58|3767.67
17:29:58|3767.29
17:30:00|3767.77
17:30:01|3767.76
17:30:02|3767.77
17:30:03|3767.94
17:30:04|3767.97
17:30:05|3767.97
17:30:07|3769.02
17:30:08|3769.02
17:30:09|3769.02
17:30:10|3768.34
17:30:11|3768.34
17:30:12|3768.14
17:30:13|3767.96
17:30:14|3767.96
17:30:15|3767.96
17:30:16|3767.96
17:30:17|3768.07
17:30:18|3768.07
17:30:20|3768.95
17:30:21|3768.86
17:30:22|3768.3
17:30:23|3768.31
17:30:24|3767.95
17:30:25|3766.88
17:30:26|3766.12
17:30:27|3765.43
17:30:28|3764.6
17:30:29|3765.5
17:30:30|3764.91
17:30:31|3764.72
17:30:31|3764.6
17:30:33|3764.49
17:30:34|3764.49
17:30:35|3764.49
17:30:36|3764.81
17:30:37|3764.75
17:30:38|3764.81
17:30:39|3764.73
17:30:40|3764.73
17:30:41|3764.72
17:30:42|3763.85
17:30:43|3762.64
17:30:44|3762.5
17:30:44|3762.82
17:30:46|3762.82
17:30:47|3763.01
17:30:48|3763.01
17:30:48|3763.02
17:30:50|3763.02
17:30:51|3763.02
17:30:52|3763.01
17:30:53|3763.01
17:30:53|3763.2
17:30:55|3763.2
17:30:56|3763.91
17:30:57|3763.47
17:30:58|3764.26
17:30:58|3764.26
17:31:00|3764.26
17:31:01|3764.26
17:31:02|3764.26
17:31:03|3764.26
17:31:04|3764.26
17:31:05|3765.
17:31:06|3765.23
17:31:08|3765.23
17:31:09|3765.15
17:31:10|3765.15
17:31:11|3764.22
17:31:12|3764.
17:31:13|3764.
17:31:14|3764.
17:31:15|3763.27
17:31:16|3762.86
17:31:17|3762.66
17:31:18|3762.66
17:31:19|3762.5
17:31:20|3762.42
17:31:21|3762.49
17:31:22|3762.88
17:31:23|3763.28
17:31:24|3763.28
17:31:25|3763.3
17:31:25|3763.13
17:31:27|3762.49
17:31:28|3762.49
17:31:28|3762.81
17:31:30|3762.82
17:31:30|3762.12
17:31:32|3762.12
17:31:33|3762.81
17:31:34|3763.96
17:31:34|3763.47
17:31:36|3763.14
17:31:37|3763.14
17:31:38|3763.17
17:31:39|3763.2
17:31:40|3763.75
17:31:41|3763.75
17:31:42|3763.75
17:31:43|3763.93
17:31:43|3763.93
17:31:45|3763.59
17:31:45|3763.78
17:31:46|3763.78
17:31:49|3763.78
17:31:49|3763.83
17:31:51|3764.16
17:31:52|3764.16
17:31:53|3764.16
17:31:54|3764.16
17:31:55|3764.11
17:31:56|3764.11
17:31:57|3765.1
17:31:58|3765.1
17:31:58|3766.37
17:32:00|3766.37
17:32:01|3764.81
17:32:02|3764.87
17:32:02|3764.87
17:32:04|3764.7
17:32:05|3763.14
17:32:05|3763.14
17:32:07|3763.14
17:32:09|3763.14
17:32:11|3763.15
17:32:12|3763.09
17:32:13|3763.2
17:32:13|3763.8
17:32:15|3763.8
17:32:16|3763.8
17:32:17|3763.8
17:32:17|3763.8
17:32:19|3763.8
17:32:20|3763.11
17:32:21|3763.11
17:32:22|3763.11
17:32:23|3763.12
17:32:24|3763.14
17:32:25|3763.21
17:32:26|3763.21
17:32:27|3763.74
17:32:28|3763.74
17:32:29|3765.66
17:32:30|3766.25
17:32:30|3766.37
17:32:32|3766.37
17:32:33|3767.58
17:32:34|3767.56
17:32:35|3767.56
17:32:36|3767.56
17:32:37|3767.56
17:32:38|3767.75
17:32:39|3767.75
17:32:40|3767.75
17:32:41|3768.43
17:32:42|3768.42
17:32:43|3768.42
17:32:44|3769.3
17:32:45|3770.81
17:32:46|3770.21
17:32:47|3770.69
17:32:48|3770.68
17:32:49|3770.68
17:32:50|3770.4
17:32:51|3770.4
17:32:52|3772.39
17:32:53|3774.
17:32:54|3775.13
17:32:55|3773.95
17:32:56|3773.95
17:32:57|3774.09
17:32:58|3773.43
17:32:59|3773.28
17:33:00|3773.28
17:33:01|3772.61
17:33:02|3774.
17:33:03|3774.05
17:33:04|3773.41
17:33:05|3773.41
17:33:06|3773.46
17:33:07|3773.46
17:33:09|3773.46
17:33:10|3773.81
17:33:12|3774.69
17:33:13|3774.33
17:33:14|3773.93
17:33:15|3775.41
17:33:17|3775.07
17:33:18|3775.09
17:33:19|3774.04
17:33:19|3774.92
17:33:21|3775.07
17:33:22|3774.99
17:33:23|3775.17
17:33:24|3774.95
17:33:25|3774.26
17:33:25|3774.26
17:33:27|3772.63
17:33:28|3774.51
17:33:29|3774.04
17:33:29|3774.04
17:33:30|3774.08
17:33:31|3774.08
17:33:32|3774.07
17:33:33|3774.07
17:33:34|3774.08
17:33:35|3774.4
17:33:37|3774.34
17:33:38|3776.1
17:33:39|3776.1
17:33:39|3776.1
17:33:41|3776.1
17:33:41|3776.1
17:33:42|3774.6
17:33:43|3775.4
17:33:44|3775.4
17:33:46|3774.91
17:33:46|3774.92
17:33:48|3774.92
17:33:49|3774.97
17:33:49|3774.8
17:33:50|3774.53
17:33:52|3774.53
17:33:52|3774.79
17:33:53|3774.8
17:33:54|3774.8
17:33:56|3775.46
17:33:57|3775.4
17:33:58|3774.01
17:33:59|3774.21
17:34:00|3774.46
17:34:01|3774.47
17:34:02|3774.47
17:34:03|3774.47
17:34:04|3773.99
17:34:05|3773.62
17:34:06|3773.62
17:34:06|3773.62
17:34:08|3773.24
17:34:09|3773.24
17:34:11|3773.24
17:34:13|3773.24
17:34:13|3773.24
17:34:15|3772.27
17:34:16|3772.05
17:34:16|3772.05
17:34:18|3772.05
17:34:18|3772.05
17:34:20|3772.05
17:34:21|3772.05
17:34:22|3772.05
17:34:22|3772.85
17:34:24|3772.85
17:34:25|3772.91
17:34:26|3772.91
17:34:27|3772.91
17:34:28|3772.91
17:34:28|3773.93
17:34:30|3773.93
17:34:31|3772.05
17:34:32|3771.98
17:34:33|3771.98
17:34:34|3771.87
17:34:35|3771.87
17:34:36|3771.87
17:34:37|3771.87
17:34:38|3771.88
17:34:39|3771.88
17:34:40|3771.88
17:34:41|3771.88
17:34:42|3773.26
17:34:43|3772.43
17:34:44|3773.02
17:34:45|3773.02
17:34:46|3773.02
17:34:47|3772.98
17:34:48|3772.98
17:34:49|3772.97
17:34:50|3772.97
17:34:51|3772.91
17:34:52|3772.91
17:34:53|3772.91
17:34:54|3772.91
17:34:55|3772.91
17:34:56|3772.91
17:34:57|3772.91
17:34:58|3772.9
17:34:59|3772.91
17:35:00|3772.91
17:35:01|3772.97
17:35:02|3772.98
17:35:03|3773.4
17:35:04|3773.4
17:35:05|3773.4
17:35:06|3773.24
17:35:07|3773.
17:35:08|3772.92
17:35:09|3772.28
17:35:10|3771.67
17:35:11|3771.67
17:35:13|3771.72
17:35:13|3771.58
17:35:15|3771.58
17:35:16|3771.62
17:35:17|3771.62
17:35:17|3771.62
17:35:19|3771.77
17:35:20|3771.78
17:35:21|3771.78
17:35:22|3771.78
17:35:23|3771.78
17:35:24|3771.49
17:35:26|3771.49
17:35:27|3771.5
17:35:28|3771.5
17:35:28|3771.5
17:35:30|3771.5
17:35:31|3771.5
17:35:32|3771.94
17:35:33|3771.93
17:35:34|3771.93
17:35:35|3771.93
17:35:36|3771.93
17:35:37|3771.93
17:35:37|3771.93
17:35:38|3771.93
17:35:39|3771.93
17:35:41|3771.93
17:35:42|3771.93
17:35:43|3771.93
17:35:45|3771.94
17:35:45|3771.94
17:35:46|3771.94
17:35:47|3771.94
17:35:48|3771.94
17:35:49|3771.75
17:35:50|3771.75
17:35:51|3770.74
17:35:52|3770.73
17:35:53|3770.73
17:35:54|3770.73
17:35:55|3770.73
17:35:56|3770.66
17:35:57|3770.66
17:35:59|3770.93
17:35:59|3770.93
17:36:00|3770.93
17:36:02|3771.5
17:36:02|3771.5
17:36:03|3771.14
17:36:04|3771.14
17:36:07|3771.14
17:36:07|3771.14
17:36:08|3771.14
17:36:09|3770.93
17:36:11|3770.93
17:36:12|3770.93
17:36:13|3771.22
17:36:15|3771.2
17:36:17|3770.66
17:36:18|3770.66
17:36:18|3770.1
17:36:21|3770.46
17:36:21|3770.13
17:36:22|3770.13
17:36:23|3770.13
17:36:24|3770.14
17:36:25|3770.14
17:36:27|3770.14
17:36:28|3770.14
17:36:29|3770.14
17:36:30|3770.64
17:36:31|3770.64
17:36:32|3770.18
17:36:33|3770.18
17:36:33|3769.93
17:36:35|3769.93
17:36:36|3769.93
17:36:37|3770.02
17:36:38|3770.08
17:36:40|3770.08
17:36:40|3770.04
17:36:42|3770.04
17:36:43|3770.04
17:36:43|3770.04
17:36:44|3770.37
17:36:45|3770.37
17:36:46|3770.64
17:36:47|3770.56
17:36:48|3770.
17:36:50|3769.7
17:36:50|3769.8
17:36:52|3769.83
17:36:52|3769.83
17:36:53|3769.84
17:36:54|3770.55
17:36:56|3770.55
17:36:56|3770.55
17:36:57|3770.55
17:36:58|3770.55
17:37:00|3770.55
17:37:00|3770.55
17:37:01|3770.55
17:37:03|3770.23
17:37:04|3770.23
17:37:05|3770.23
17:37:06|3770.23
17:37:06|3770.23
17:37:08|3770.23
17:37:09|3770.23
17:37:10|3770.23
17:37:11|3769.86
17:37:12|3769.86
17:37:14|3769.86
17:37:14|3769.86
17:37:16|3769.85
17:37:17|3769.23
17:37:18|3769.19
17:37:18|3769.12
17:37:20|3769.12
17:37:20|3769.12
17:37:21|3768.52
17:37:23|3768.52
17:37:24|3768.26
17:37:25|3767.62
17:37:25|3766.89
17:37:27|3766.34
17:37:28|3766.34
17:37:29|3766.34
17:37:30|3766.84
17:37:31|3767.29
17:37:31|3767.29
17:37:32|3767.34
17:37:33|3767.34
17:37:35|3766.68
17:37:35|3766.68
17:37:36|3766.44
17:37:37|3766.44
17:37:38|3766.44
17:37:39|3766.44
17:37:41|3766.44
17:37:42|3766.04
17:37:43|3766.04
17:37:44|3766.04
17:37:45|3766.44
17:37:46|3766.44
17:37:47|3766.39
17:37:47|3766.24
17:37:49|3766.68
17:37:50|3766.68
17:37:51|3766.68
17:37:53|3766.25
17:37:54|3766.3
17:37:55|3766.3
17:37:55|3767.
17:37:57|3767.
17:37:58|3767.31
17:37:58|3768.17
17:38:00|3767.49
17:38:01|3767.49
17:38:02|3767.49
17:38:03|3767.19
17:38:03|3766.93
17:38:04|3766.93
17:38:06|3766.93
17:38:07|3766.93
17:38:08|3766.93
17:38:09|3766.93
17:38:10|3766.67
17:38:11|3766.01
17:38:12|3765.51
17:38:13|3765.4
17:38:15|3765.39
17:38:15|3765.39
17:38:17|3765.39
17:38:18|3765.39
17:38:19|3765.25
17:38:20|3765.25
17:38:21|3765.13
17:38:23|3764.89
17:38:23|3764.67
17:38:24|3764.
17:38:25|3764.
17:38:27|3763.87
17:38:28|3763.87
17:38:29|3763.87
17:38:30|3764.63
17:38:31|3764.63
17:38:32|3764.63
17:38:33|3764.61
17:38:34|3764.61
17:38:35|3764.61
17:38:36|3764.61
17:38:37|3764.61
17:38:38|3764.61
17:38:39|3764.61
17:38:40|3764.61
17:38:41|3764.61
17:38:42|3764.61
17:38:43|3764.45
17:38:44|3765.2
17:38:45|3765.52
17:38:46|3764.76
17:38:47|3764.76
17:38:48|3764.76
17:38:49|3764.41
17:38:50|3764.41
17:38:51|3765.62
17:38:52|3765.49
17:38:53|3765.49
17:38:54|3764.16
17:38:55|3764.16
17:38:56|3764.43
17:38:57|3764.43
17:38:58|3764.43
17:38:59|3764.43
17:39:00|3764.72
17:39:01|3764.73
17:39:02|3764.73
17:39:03|3764.85
17:39:04|3764.63
17:39:05|3764.63
17:39:06|3764.63
17:39:07|3764.63
17:39:08|3764.94
17:39:09|3765.76
17:39:10|3765.76
17:39:11|3765.76
17:39:12|3765.76
17:39:13|3765.76
17:39:14|3765.69
17:39:15|3765.69
17:39:16|3764.96
17:39:17|3765.1
17:39:19|3765.62
17:39:20|3765.62
17:39:22|3765.62
17:39:23|3765.68
17:39:25|3765.68
17:39:25|3765.64
17:39:27|3765.29
17:39:29|3765.29
17:39:30|3765.29
17:39:31|3765.29
17:39:32|3765.29
17:39:33|3765.3
17:39:34|3765.3
17:39:35|3765.3
17:39:36|3765.23
17:39:37|3765.23
17:39:38|3765.05
17:39:39|3764.91
17:39:39|3764.91
17:39:41|3764.91
17:39:42|3764.91
17:39:43|3764.91
17:39:44|3764.91
17:39:45|3765.26
17:39:46|3765.26
17:39:47|3765.26
17:39:48|3765.26
17:39:49|3765.26
17:39:50|3765.26
17:39:51|3765.27
17:39:52|3765.27
17:39:53|3765.27
17:39:54|3765.27
17:39:55|3765.4
17:39:56|3765.4
17:39:57|3765.4
17:39:58|3765.39
17:39:59|3765.39
17:39:59|3765.1
17:40:01|3765.1
17:40:03|3765.1
17:40:03|3765.1
17:40:04|3765.1
17:40:05|3765.1
17:40:07|3764.43
17:40:07|3764.43
17:40:08|3764.43
17:40:09|3764.43
17:40:10|3764.43
17:40:11|3764.43
17:40:12|3764.43
17:40:14|3764.43
17:40:15|3764.17
17:40:17|3764.17
17:40:18|3764.17
17:40:20|3764.17
17:40:21|3764.17
17:40:22|3764.43
17:40:23|3764.43
17:40:24|3764.34
17:40:25|3764.34
17:40:26|3764.34
17:40:28|3764.34
17:40:28|3764.34
17:40:30|3764.34
17:40:30|3764.34
17:40:31|3764.09
17:40:33|3764.16
17:40:34|3764.35
17:40:35|3764.34
17:40:37|3764.35
17:40:37|3764.34
17:40:38|3764.34
17:40:39|3764.34
17:40:40|3764.34
17:40:41|3764.34
17:40:42|3764.34
17:40:43|3764.34
17:40:44|3764.34
17:40:45|3764.34
17:40:46|3764.34
17:40:47|3764.34
17:40:48|3764.34
17:40:49|3764.34
17:40:50|3764.34
17:40:51|3764.34
17:40:52|3764.35
17:40:53|3764.34
17:40:54|3764.34
17:40:56|3764.34
17:40:57|3764.34
17:40:57|3764.34
17:40:58|3764.34
17:40:59|3764.34
17:41:00|3764.51
17:41:01|3764.34
17:41:02|3764.34
17:41:03|3764.34
17:41:04|3764.35
17:41:06|3764.35
17:41:06|3764.35
17:41:07|3764.35
17:41:08|3764.35
17:41:10|3764.35
17:41:11|3764.35
17:41:11|3764.34
17:41:13|3764.52
17:41:14|3764.45
17:41:14|3764.44
17:41:16|3764.44
17:41:18|3764.34
17:41:19|3764.34
17:41:21|3764.16
17:41:22|3764.16
17:41:23|3763.55
17:41:24|3763.45
17:41:25|3763.45
17:41:26|3763.45
17:41:27|3763.45
17:41:28|3762.4
17:41:29|3761.5
17:41:30|3761.32
17:41:32|3761.28
17:41:32|3761.22
17:41:33|3761.15
17:41:34|3761.15
17:41:35|3761.15
17:41:36|3761.15
17:41:37|3761.3
17:41:39|3761.3
17:41:40|3761.84
17:41:40|3762.52
17:41:42|3762.52
17:41:42|3762.07
17:41:43|3762.07
17:41:45|3762.14
17:41:46|3762.14
17:41:47|3762.29
17:41:48|3762.17
17:41:48|3762.15
17:41:49|3762.15
17:41:50|3762.15
17:41:53|3762.49
17:41:54|3763.2
17:41:55|3763.82
17:41:55|3764.15
17:41:56|3764.52
17:41:57|3763.9
17:41:58|3763.9
17:41:59|3764.
17:42:00|3764.02
17:42:01|3763.76
17:42:02|3763.76
17:42:03|3763.93
17:42:05|3763.93
17:42:06|3763.93
17:42:07|3763.93
17:42:08|3764.53
17:42:09|3764.51
17:42:10|3764.51
17:42:11|3764.52
17:42:11|3764.52
17:42:13|3763.9
17:42:14|3763.9
17:42:15|3763.9
17:42:16|3763.9
17:42:17|3763.9
17:42:19|3763.89
17:42:20|3764.23
17:42:20|3764.23
17:42:23|3764.23
17:42:24|3764.23
17:42:26|3764.23
17:42:27|3764.23
17:42:28|3764.34
17:42:29|3763.76
17:42:30|3763.76
17:42:31|3763.76
17:42:32|3763.76
17:42:33|3762.67
17:42:34|3762.53
17:42:34|3762.53
17:42:36|3763.39
17:42:37|3763.39
17:42:38|3763.96
17:42:39|3763.77
17:42:40|3763.94
17:42:41|3763.94
17:42:42|3763.94
17:42:43|3763.94
17:42:44|3763.94
17:42:45|3763.94
17:42:46|3764.16
17:42:47|3764.16
17:42:48|3764.16
17:42:49|3764.11
17:42:50|3764.51
17:42:51|3764.51
17:42:52|3764.49
17:42:53|3764.3
17:42:54|3764.3
17:42:55|3764.3
17:42:56|3764.1
17:42:57|3764.1
17:42:58|3764.1
17:42:59|3764.11
17:43:00|3763.8
17:43:01|3763.8
17:43:02|3763.44
17:43:03|3763.54
17:43:04|3763.44
17:43:05|3763.43
17:43:06|3763.36
17:43:07|3763.36
17:43:08|3763.36
17:43:09|3763.36
17:43:10|3763.36
17:43:11|3763.36
17:43:12|3763.42
17:43:13|3763.39
17:43:14|3763.39
17:43:15|3763.39
17:43:16|3763.39
17:43:17|3763.39
17:43:18|3763.39
17:43:20|3763.36
17:43:22|3764.
17:43:23|3764.01
17:43:24|3764.01
17:43:25|3764.01
17:43:26|3764.01
17:43:27|3764.19
17:43:27|3764.18
17:43:29|3764.18
17:43:30|3764.19
17:43:31|3764.19
17:43:33|3764.1
17:43:33|3764.01
17:43:34|3764.01
17:43:36|3764.01
17:43:37|3764.01
17:43:38|3764.01
17:43:39|3764.01
17:43:40|3764.01
17:43:42|3764.21
17:43:43|3764.49
17:43:44|3764.49
17:43:45|3764.18
17:43:45|3764.18
17:43:47|3764.18
17:43:49|3764.18
17:43:49|3764.25
17:43:50|3764.5
17:43:51|3764.48
17:43:52|3764.48
17:43:53|3764.48
17:43:54|3765.
17:43:55|3765.
17:43:56|3765.
17:43:58|3765.67
17:43:58|3765.68
17:43:59|3765.65
17:44:00|3765.5
17:44:02|3765.43
17:44:02|3765.43
17:44:03|3765.43
17:44:04|3765.43
17:44:05|3766.29
17:44:06|3767.24
17:44:07|3766.87
17:44:08|3766.87
17:44:09|3766.5
17:44:10|3766.81
17:44:11|3766.81
17:44:12|3766.81
17:44:13|3766.81
17:44:14|3767.18
17:44:15|3767.11
17:44:16|3767.11
17:44:17|3767.11
17:44:18|3767.11
17:44:20|3767.11
17:44:21|3766.5
17:44:22|3766.5
17:44:23|3766.5
17:44:24|3766.5
17:44:26|3766.5
17:44:27|3766.69
17:44:27|3766.69
17:44:28|3766.69
17:44:29|3766.69
17:44:30|3766.5
17:44:31|3766.5
17:44:32|3766.51
17:44:33|3766.51
17:44:34|3766.5
17:44:35|3766.5
17:44:36|3766.5
17:44:37|3766.5
17:44:38|3766.5
17:44:40|3766.49
17:44:40|3766.49
17:44:41|3766.49
17:44:43|3766.49
17:44:43|3766.49
17:44:44|3766.49
17:44:45|3766.44
17:44:46|3766.44
17:44:47|3766.44
17:44:48|3766.44
17:44:50|3766.43
17:44:51|3766.43
17:44:52|3766.43
17:44:53|3766.61
17:44:54|3766.76
17:44:55|3766.65
17:44:56|3766.65
17:44:57|3766.42
17:44:58|3766.24
17:44:59|3766.01
17:45:00|3766.01
17:45:01|3765.
17:45:02|3765.
17:45:03|3764.93
17:45:04|3764.67
17:45:05|3764.67
17:45:06|3764.56
17:45:07|3765.14
17:45:08|3765.14
17:45:09|3765.15
17:45:10|3765.95
17:45:11|3766.
17:45:12|3765.3
17:45:13|3765.48
17:45:14|3766.08
17:45:15|3766.08
17:45:16|3767.66
17:45:17|3766.83
17:45:18|3767.14
17:45:19|3767.14
17:45:20|3767.14
17:45:22|3767.99
17:45:24|3767.94
17:45:25|3767.87
17:45:26|3767.87
17:45:28|3769.15
17:45:28|3769.33
17:45:30|3769.34
17:45:31|3769.33
17:45:32|3769.33
17:45:33|3769.52
17:45:34|3769.98
17:45:35|3769.94
17:45:36|3769.94
17:45:37|3769.94
17:45:37|3769.94
17:45:38|3771.15
17:45:39|3771.15
17:45:41|3770.21
17:45:42|3770.1
17:45:43|3770.1
17:45:44|3770.1
17:45:45|3770.1
17:45:46|3770.1
17:45:47|3770.1
17:45:47|3770.1
17:45:49|3770.1
17:45:50|3769.92
17:45:51|3769.92
17:45:53|3769.92
17:45:53|3769.92
17:45:54|3769.92
17:45:56|3770.04
17:45:56|3770.04
17:45:57|3770.18
17:45:59|3770.18
17:46:00|3770.18
17:46:00|3770.18
17:46:01|3770.18
17:46:02|3770.18
17:46:03|3770.
17:46:04|3770.
17:46:05|3770.
17:46:06|3769.98
17:46:08|3769.98
17:46:08|3769.98
17:46:09|3769.99
17:46:10|3769.99
17:46:11|3768.8
17:46:12|3768.8
17:46:14|3768.8
17:46:14|3768.8
17:46:15|3768.8
17:46:16|3769.3
17:46:17|3769.3
17:46:19|3769.3
17:46:19|3769.3
17:46:20|3769.3
17:46:22|3769.3
17:46:24|3769.29
17:46:26|3769.47
17:46:27|3770.42
17:46:28|3770.4
17:46:29|3770.59
17:46:30|3770.78
17:46:32|3771.76
17:46:33|3771.76
17:46:34|3772.37
17:46:35|3772.26
17:46:36|3772.26
17:46:37|3771.6
17:46:38|3771.58
17:46:39|3771.55
17:46:41|3771.55
17:46:42|3771.18
17:46:43|3770.59
17:46:44|3770.59
17:46:45|3769.27
17:46:45|3769.15
17:46:47|3768.23
17:46:48|3768.23
17:46:49|3768.23
17:46:50|3768.23
17:46:51|3768.97
17:46:52|3769.
17:46:53|3769.
17:46:54|3769.1
17:46:54|3769.1
17:46:55|3769.1
17:46:57|3770.34
17:46:58|3770.34
17:46:58|3769.28
17:46:59|3769.28
17:47:00|3769.28
17:47:02|3769.28
17:47:03|3769.28
17:47:04|3770.17
17:47:05|3770.17
17:47:06|3770.17
17:47:07|3770.17
17:47:09|3769.71
17:47:10|3769.71
17:47:10|3769.71
17:47:11|3770.38
17:47:12|3770.68
17:47:13|3770.68
17:47:14|3770.28
17:47:15|3770.23
17:47:17|3770.23
17:47:18|3770.23
17:47:18|3770.23
17:47:19|3770.23
17:47:20|3770.23
17:47:22|3770.23
17:47:24|3770.23
17:47:25|3771.72
17:47:27|3770.45
17:47:28|3770.45
17:47:29|3770.45
17:47:29|3770.44
17:47:32|3770.44
17:47:32|3770.45
17:47:34|3769.96
17:47:34|3769.96
17:47:36|3769.96
17:47:37|3769.96
17:47:38|3769.96
17:47:39|3769.28
17:47:40|3769.28
17:47:41|3769.28
17:47:42|3769.28
17:47:43|3769.83
17:47:44|3770.04
17:47:45|3770.4
17:47:46|3770.4
17:47:47|3770.91
17:47:48|3770.91
17:47:49|3770.84
17:47:49|3770.84
17:47:51|3769.97
17:47:52|3769.97
17:47:53|3769.97
17:47:54|3770.01
17:47:55|3770.01
17:47:56|3770.02
17:47:57|3770.03
17:47:57|3770.23
17:47:58|3770.23
17:48:00|3770.23
17:48:02|3770.22
17:48:03|3770.22
17:48:05|3770.22
17:48:05|3770.23
17:48:06|3770.23
17:48:07|3770.52
17:48:08|3770.22
17:48:10|3770.22
17:48:11|3770.22
17:48:12|3770.22
17:48:13|3770.04
17:48:14|3770.04
17:48:15|3770.04
17:48:16|3770.04
17:48:17|3770.11
17:48:18|3770.09
17:48:19|3770.09
17:48:20|3770.09
17:48:21|3770.09
17:48:22|3770.23
17:48:24|3770.74
17:48:25|3770.67
17:48:27|3770.66
17:48:29|3770.49
17:48:30|3770.49
17:48:31|3770.49
17:48:32|3770.49
17:48:33|3770.49
17:48:34|3770.49
17:48:36|3770.54
17:48:37|3770.54
17:48:37|3770.54
17:48:39|3770.54
17:48:41|3770.56
17:48:43|3770.57
17:48:43|3769.74
17:48:44|3769.74
17:48:45|3769.4
17:48:46|3769.4
17:48:47|3770.03
17:48:48|3769.53
17:48:49|3769.53
17:48:50|3769.53
17:48:52|3769.99
17:48:53|3769.99
17:48:53|3769.01
17:48:54|3769.01
17:48:55|3769.01
17:48:56|3769.21
17:48:57|3769.72
17:48:58|3769.41
17:49:00|3769.39
17:49:01|3769.43
17:49:01|3769.28
17:49:02|3769.2
17:49:03|3769.27
17:49:05|3769.09
17:49:05|3768.
17:49:06|3768.
17:49:07|3768.01
17:49:09|3768.7
17:49:09|3769.13
17:49:10|3769.13
17:49:11|3769.13
17:49:12|3769.13
17:49:13|3769.13
17:49:14|3769.13
17:49:15|3768.21
17:49:16|3768.21
17:49:17|3768.21
17:49:19|3768.21
17:49:19|3768.21
17:49:21|3768.52
17:49:21|3768.52
17:49:22|3768.52
17:49:23|3768.52
17:49:26|3768.52
17:49:27|3768.52
17:49:28|3768.52
17:49:29|3768.52
17:49:31|3768.52
17:49:31|3768.52
17:49:33|3768.52
17:49:34|3768.55
17:49:35|3768.55
17:49:36|3768.52
17:49:37|3768.52
17:49:38|3768.31
17:49:39|3768.31
17:49:40|3768.31
17:49:41|3768.31
17:49:42|3768.52
17:49:44|3768.57
17:49:44|3769.06
17:49:46|3769.06
17:49:47|3769.13
17:49:48|3769.13
17:49:49|3769.13
17:49:50|3769.13
17:49:51|3769.13
17:49:51|3769.09
17:49:53|3769.14
17:49:54|3769.14
17:49:55|3768.88
17:49:56|3768.28
17:49:57|3768.25
17:49:58|3768.25
17:49:59|3768.25
17:50:00|3768.18
17:50:00|3768.3
17:50:02|3768.3
17:50:03|3768.3
17:50:04|3768.3
17:50:05|3768.3
17:50:06|3769.08
17:50:07|3769.08
17:50:07|3769.08
17:50:09|3768.34
17:50:10|3768.34
17:50:10|3768.34
17:50:12|3768.34
17:50:13|3768.34
17:50:13|3768.34
17:50:15|3768.34
17:50:16|3768.14
17:50:17|3768.01
17:50:17|3768.52
17:50:19|3768.52
17:50:19|3769.76
17:50:20|3769.76
17:50:22|3769.76
17:50:23|3769.39
17:50:24|3769.39
17:50:25|3769.39
17:50:27|3769.39
17:50:29|3769.4
17:50:29|3769.4
17:50:30|3769.4
17:50:31|3769.4
17:50:32|3769.4
17:50:33|3769.4
17:50:35|3769.47
17:50:36|3770.06
17:50:37|3770.06
17:50:38|3770.06
17:50:38|3770.06
17:50:39|3769.84
17:50:41|3769.84
17:50:42|3769.61
17:50:43|3769.61
17:50:43|3769.61
17:50:46|3769.5
17:50:47|3769.5
17:50:48|3769.51
17:50:49|3769.5
17:50:50|3769.47
17:50:51|3769.47
17:50:52|3768.95
17:50:53|3768.95
17:50:54|3768.94
17:50:55|3768.94
17:50:56|3768.95
17:50:57|3768.95
17:50:58|3768.01
17:50:59|3767.48
17:51:00|3767.48
17:51:01|3767.07
17:51:02|3767.58
17:51:03|3767.58
17:51:04|3767.58
17:51:05|3767.58
17:51:06|3767.58
17:51:07|3766.68
17:51:08|3766.47
17:51:09|3766.47
17:51:10|3766.39
17:51:11|3766.27
17:51:12|3766.27
17:51:13|3766.11
17:51:14|3766.11
17:51:15|3766.11
17:51:16|3766.11
17:51:17|3766.09
17:51:18|3766.09
17:51:19|3765.89
17:51:20|3765.89
17:51:21|3765.89
17:51:22|3765.89
17:51:23|3765.87
17:51:24|3765.87
17:51:25|3765.87
17:51:27|3766.24
17:51:28|3766.74
17:51:29|3766.74
17:51:30|3766.74
17:51:31|3767.83
17:51:32|3767.83
17:51:34|3767.86
17:51:35|3767.91
17:51:37|3768.
17:51:38|3768.
17:51:39|3768.
17:51:40|3768.
17:51:41|3768.
17:51:42|3768.
17:51:43|3768.
17:51:44|3767.5
17:51:45|3767.5
17:51:46|3767.14
17:51:47|3767.05
17:51:48|3767.05
17:51:49|3767.05
17:51:50|3765.99
17:51:51|3765.87
17:51:52|3766.58
17:51:53|3766.58
17:51:54|3766.78
17:51:55|3766.78
17:51:56|3766.78
17:51:58|3766.78
17:51:58|3766.78
17:51:59|3766.78
17:52:00|3766.78
17:52:01|3766.78
17:52:02|3766.78
17:52:03|3766.78
17:52:04|3766.78
17:52:05|3766.78
17:52:06|3766.78
17:52:07|3766.78
17:52:08|3766.78
17:52:09|3766.78
17:52:10|3766.78
17:52:11|3766.78
17:52:12|3767.52
17:52:13|3768.86
17:52:14|3768.86
17:52:15|3768.86
17:52:16|3768.86
17:52:17|3768.86
17:52:18|3768.86
17:52:19|3768.5
17:52:20|3768.5
17:52:21|3768.15
17:52:22|3768.15
17:52:23|3768.15
17:52:24|3768.13
17:52:25|3768.13
17:52:26|3768.13
17:52:28|3768.13
17:52:30|3768.25
17:52:32|3768.25
17:52:34|3768.25
17:52:34|3768.26
17:52:35|3768.26
17:52:37|3768.26
17:52:37|3769.51
17:52:39|3768.97
17:52:40|3768.97
17:52:41|3768.37
17:52:41|3768.18
17:52:43|3768.18
17:52:44|3768.18
17:52:45|3768.18
17:52:46|3768.18
17:52:47|3768.18
17:52:48|3767.9
17:52:49|3767.9
17:52:50|3767.9
17:52:51|3767.9
17:52:52|3767.9
17:52:53|3767.9
17:52:54|3767.9
17:52:55|3767.95
17:52:56|3767.95
17:52:57|3767.95
17:52:58|3767.95
17:52:59|3767.86
17:53:00|3767.85
17:53:01|3767.85
17:53:02|3767.95
17:53:03|3767.95
17:53:05|3767.95
17:53:05|3767.91
17:53:06|3766.99
17:53:07|3766.99
17:53:09|3766.99
17:53:10|3766.99
17:53:10|3766.99
17:53:11|3766.99
17:53:12|3766.99
17:53:13|3766.99
17:53:14|3766.99
17:53:16|3766.99
17:53:17|3766.98
17:53:18|3766.99
17:53:18|3766.99
17:53:20|3766.99
17:53:21|3766.99
17:53:21|3767.75
17:53:23|3767.58
17:53:23|3767.58
17:53:24|3767.58
17:53:26|3767.58
17:53:27|3767.58
17:53:28|3767.99
17:53:30|3767.94
17:53:31|3767.94
17:53:33|3767.94
17:53:34|3767.86
17:53:34|3767.86
17:53:35|3767.86
17:53:36|3767.86
17:53:37|3767.86
17:53:39|3767.86
17:53:39|3767.86
17:53:40|3767.86
17:53:42|3767.86
17:53:43|3767.86
17:53:44|3767.86
17:53:45|3768.39
17:53:46|3768.83
17:53:47|3768.83
17:53:48|3768.83
17:53:48|3768.83
17:53:49|3768.64
17:53:51|3768.64
17:53:52|3768.64
17:53:52|3768.64
17:53:54|3768.48
17:53:54|3768.03
17:53:56|3768.03
17:53:56|3768.03
17:53:57|3768.03
17:53:58|3768.03
17:54:00|3768.03
17:54:01|3768.03
17:54:02|3768.1
17:54:02|3768.1
17:54:04|3767.58
17:54:04|3767.58
17:54:06|3767.58
17:54:06|3766.98
17:54:07|3766.99
17:54:09|3766.99
17:54:10|3766.99
17:54:10|3766.99
17:54:11|3766.98
17:54:12|3766.98
17:54:14|3766.94
17:54:14|3766.99
17:54:16|3767.84
17:54:16|3767.81
17:54:17|3767.84
17:54:18|3767.84
17:54:20|3768.14
17:54:20|3767.93
17:54:21|3767.93
17:54:22|3767.68
17:54:24|3767.68
17:54:25|3767.68
17:54:25|3767.68
17:54:27|3767.68
17:54:27|3767.68
17:54:28|3767.83
17:54:31|3767.83
17:54:31|3767.86
17:54:32|3767.91
17:54:33|3767.83
17:54:35|3767.83
17:54:36|3767.76
17:54:37|3767.68
17:54:38|3766.99
17:54:40|3766.99
17:54:40|3766.81
17:54:42|3766.78
17:54:43|3766.78
17:54:44|3766.78
17:54:45|3766.78
17:54:46|3766.78
17:54:47|3767.28
17:54:48|3767.28
17:54:49|3767.28
17:54:50|3767.56
17:54:51|3767.57
17:54:52|3767.57
17:54:53|3767.57
17:54:54|3767.57
17:54:55|3767.57
17:54:56|3767.47
17:54:57|3767.52
17:54:58|3767.52
17:54:59|3767.52
17:55:00|3767.84
17:55:02|3767.49
17:55:02|3767.49
17:55:04|3767.49
17:55:04|3767.54
17:55:05|3767.54
17:55:06|3767.44
17:55:07|3767.8
17:55:08|3767.8
17:55:09|3767.8
17:55:10|3767.39
17:55:11|3767.39
17:55:12|3767.39
17:55:13|3767.39
17:55:14|3767.39
17:55:15|3767.39
17:55:16|3767.39
17:55:17|3767.39
17:55:18|3767.39
17:55:19|3767.39
17:55:20|3767.39
17:55:21|3767.39
17:55:22|3767.39
17:55:23|3767.39
17:55:24|3767.39
17:55:25|3767.39
17:55:26|3767.39
17:55:27|3767.3
17:55:28|3767.3
17:55:29|3767.3
17:55:31|3767.86
17:55:33|3767.86
17:55:34|3767.86
17:55:35|3767.86
17:55:36|3767.42
17:55:38|3767.6
17:55:39|3768.34
17:55:40|3768.34
17:55:41|3768.84
17:55:42|3768.84
17:55:43|3768.79
17:55:45|3769.4
17:55:46|3769.4
17:55:47|3769.32
17:55:47|3769.32
17:55:48|3769.32
17:55:50|3769.32
17:55:50|3769.32
17:55:53|3769.32
17:55:53|3769.46
17:55:54|3769.46
17:55:55|3769.46
17:55:56|3769.69
17:55:58|3769.69
17:55:58|3769.69
17:55:59|3765.52
17:56:00|3766.18
17:56:02|3766.18
17:56:02|3766.18
17:56:03|3766.24
17:56:04|3765.85
17:56:05|3765.12
17:56:06|3765.85
17:56:07|3765.4
17:56:08|3765.35
17:56:09|3765.35
17:56:10|3765.32
17:56:11|3765.11
17:56:12|3765.
17:56:13|3764.54
17:56:14|3764.54
17:56:15|3764.33
17:56:16|3764.29
17:56:17|3764.29
17:56:18|3764.29
17:56:19|3764.02
17:56:20|3764.08
17:56:21|3764.08
17:56:22|3764.09
17:56:23|3764.08
17:56:24|3764.08
17:56:25|3764.85
17:56:26|3764.67
17:56:28|3764.67
17:56:28|3764.67
17:56:29|3764.59
17:56:30|3764.49
17:56:32|3764.49
17:56:34|3764.35
17:56:36|3764.21
17:56:37|3764.86
17:56:39|3765.03
17:56:40|3765.03
17:56:40|3765.33
17:56:41|3764.55
17:56:42|3764.55
17:56:43|3764.55
17:56:45|3764.55
17:56:45|3764.55
17:56:47|3764.62
17:56:49|3764.62
17:56:49|3764.62
17:56:50|3764.62
17:56:52|3764.62
17:56:52|3764.61
17:56:53|3764.61
17:56:54|3764.61
17:56:55|3764.61
17:56:56|3764.35
17:56:58|3763.79
17:56:58|3763.74
17:56:59|3763.74
17:57:00|3763.74
17:57:01|3763.74
17:57:02|3763.74
17:57:03|3763.73
17:57:04|3763.63
17:57:05|3763.63
17:57:06|3763.53
17:57:07|3763.11
17:57:08|3763.05
17:57:09|3763.05
17:57:10|3763.05
17:57:11|3762.57
17:57:13|3762.57
17:57:14|3762.39
17:57:14|3762.39
17:57:15|3762.3
17:57:16|3762.3
17:57:17|3762.3
17:57:18|3762.3
17:57:19|3762.31
17:57:20|3762.31
17:57:21|3762.31
17:57:23|3762.31
17:57:23|3762.3
17:57:24|3762.3
17:57:25|3762.3
17:57:26|3762.
17:57:27|3762.
17:57:28|3761.57
17:57:29|3761.56
17:57:30|3761.57
17:57:31|3761.56
17:57:34|3761.57
17:57:34|3761.34
17:57:36|3761.31
17:57:38|3761.31
17:57:40|3761.31
17:57:41|3761.32
17:57:42|3761.34
17:57:43|3761.34
17:57:44|3761.55
17:57:45|3761.55
17:57:45|3761.55
17:57:47|3761.55
17:57:48|3761.55
17:57:50|3761.55
17:57:50|3761.55
17:57:52|3761.55
17:57:52|3761.55
17:57:53|3761.55
17:57:54|3761.55
17:57:55|3761.55
17:57:57|3761.63
17:57:57|3761.63
17:57:58|3761.63
17:58:00|3761.95
17:58:01|3761.95
17:58:02|3761.95
17:58:03|3761.95
17:58:04|3761.95
17:58:05|3761.95
17:58:06|3761.95
17:58:07|3762.03
17:58:08|3762.28
17:58:09|3762.28
17:58:10|3762.28
17:58:11|3762.28
17:58:12|3762.28
17:58:13|3762.04
17:58:14|3762.04
17:58:15|3762.04
17:58:16|3762.04
17:58:17|3762.01
17:58:18|3762.02
17:58:19|3762.
17:58:20|3762.
17:58:21|3761.69
17:58:23|3761.87
17:58:23|3761.98
17:58:24|3761.98
17:58:25|3761.97
17:58:27|3761.97
17:58:28|3761.97
17:58:29|3762.66
17:58:29|3762.66
17:58:30|3762.66
17:58:31|3762.66
17:58:33|3762.66
17:58:35|3762.65
17:58:36|3762.65
17:58:37|3762.65
17:58:38|3762.65
17:58:39|3762.65
17:58:40|3762.65
17:58:41|3762.65
17:58:42|3762.66
17:58:44|3762.66
17:58:45|3762.66
17:58:46|3762.66
17:58:47|3762.66
17:58:48|3762.66
17:58:49|3762.66
17:58:50|3763.77
17:58:51|3763.77
17:58:52|3763.52
17:58:53|3763.52
17:58:54|3763.52
17:58:55|3763.52
17:58:56|3763.52
17:58:57|3763.52
17:58:58|3763.52
17:58:59|3763.38
17:59:01|3762.76
17:59:02|3762.76
17:59:03|3763.24
17:59:04|3763.24
17:59:05|3762.98
17:59:06|3762.98
17:59:07|3762.58
17:59:08|3762.58
17:59:09|3762.58
17:59:10|3762.58
17:59:11|3762.82
17:59:12|3762.82
17:59:13|3762.82
17:59:14|3762.34
17:59:15|3761.53
17:59:16|3761.53
17:59:18|3761.53
17:59:19|3761.52
17:59:20|3761.52
17:59:20|3761.52
17:59:21|3761.52
17:59:22|3761.52
17:59:23|3761.53
17:59:25|3761.52
17:59:25|3761.68
17:59:27|3761.68
17:59:27|3761.68
17:59:29|3761.68
17:59:30|3761.68
17:59:30|3761.68
17:59:31|3761.7
17:59:32|3761.84
17:59:33|3761.84
17:59:35|3761.87
17:59:37|3761.87
17:59:37|3762.24
17:59:40|3762.24
17:59:40|3762.62
17:59:42|3762.62
17:59:42|3762.62
17:59:44|3762.62
17:59:44|3761.85
17:59:46|3761.85
17:59:47|3761.85
17:59:47|3762.09
17:59:48|3762.09
17:59:50|3762.09
17:59:51|3761.93
17:59:51|3761.93
17:59:52|3761.93
17:59:53|3761.93
17:59:55|3761.93
17:59:55|3761.47
17:59:57|3761.47
17:59:58|3761.47
17:59:59|3761.93
18:00:00|3761.93
18:00:01|3761.24
18:00:02|3761.24
18:00:02|3761.23
18:00:04|3760.96
18:00:05|3760.96
18:00:06|3760.96
18:00:07|3760.96
18:00:08|3762.61
18:00:09|3762.61
18:00:10|3762.09
18:00:11|3762.09
18:00:12|3762.09
18:00:13|3763.32
18:00:14|3763.44
18:00:15|3762.65
18:00:16|3762.65
18:00:17|3762.65
18:00:18|3763.24
18:00:19|3763.24
18:00:20|3763.24
18:00:21|3762.72
18:00:22|3763.11
18:00:23|3763.11
18:00:24|3762.64
18:00:25|3762.85
18:00:26|3762.81
18:00:27|3762.8
18:00:28|3762.78
18:00:29|3762.78
18:00:30|3762.78
18:00:31|3762.78
18:00:32|3762.78
18:00:33|3762.78
18:00:34|3762.78
18:00:35|3762.78
18:00:37|3762.78
18:00:39|3762.64
18:00:40|3762.64
18:00:41|3762.81
18:00:43|3762.85
18:00:43|3762.86
18:00:45|3762.85
18:00:46|3762.85
18:00:46|3762.85
18:00:47|3762.86
18:00:49|3763.23
18:00:50|3763.68
18:00:51|3763.77
18:00:52|3763.71
18:00:53|3763.81
18:00:54|3764.54
18:00:55|3764.54
18:00:56|3764.45
18:00:56|3764.45
18:00:58|3764.45
18:00:58|3764.45
18:01:00|3764.45
18:01:01|3764.45
18:01:01|3764.45
18:01:03|3764.45
18:01:03|3764.45
18:01:05|3764.45
18:01:06|3764.44
18:01:08|3764.87
18:01:08|3764.87
18:01:09|3764.87
18:01:10|3764.87
18:01:12|3764.7
18:01:13|3764.7
18:01:14|3764.7
18:01:14|3764.7
18:01:15|3764.7
18:01:16|3764.7
18:01:17|3764.7
18:01:18|3764.7
18:01:20|3763.97
18:01:21|3763.97
18:01:22|3763.97
18:01:22|3763.75
18:01:24|3763.75
18:01:24|3763.75
18:01:25|3763.75
18:01:26|3763.67
18:01:27|3763.67
18:01:29|3763.67
18:01:29|3763.67
18:01:30|3763.09
18:01:31|3763.23
18:01:33|3763.57
18:01:33|3763.52
18:01:35|3763.52
18:01:35|3763.52
18:01:38|3763.52
18:01:39|3763.52
18:01:40|3763.52
18:01:42|3763.52
18:01:43|3764.18
18:01:44|3764.47
18:01:45|3764.81
18:01:47|3765.
18:01:47|3765.78
18:01:48|3765.78
18:01:49|3765.78
18:01:50|3765.78
18:01:51|3765.78
18:01:52|3765.54
18:01:53|3765.54
18:01:54|3765.54
18:01:55|3765.55
18:01:56|3765.55
18:01:58|3765.55
18:01:58|3765.55
18:02:00|3766.04
18:02:00|3766.04
18:02:01|3766.04
18:02:02|3766.04
18:02:03|3766.03
18:02:05|3766.03
18:02:06|3765.78
18:02:07|3765.78
18:02:08|3765.78
18:02:09|3765.78
18:02:10|3765.7
18:02:11|3765.7
18:02:12|3765.7
18:02:13|3765.7
18:02:14|3765.7
18:02:15|3765.7
18:02:16|3765.39
18:02:17|3765.4
18:02:18|3765.46
18:02:19|3765.46
18:02:20|3765.
18:02:21|3765.
18:02:22|3765.
18:02:23|3765.
18:02:24|3765.
18:02:25|3765.
18:02:26|3765.47
18:02:28|3765.47
18:02:29|3765.47
18:02:30|3765.47
18:02:31|3765.47
18:02:32|3765.47
18:02:33|3765.47
18:02:33|3765.47
18:02:35|3765.47
18:02:36|3766.29
18:02:37|3766.57
18:02:39|3766.57
18:02:41|3766.73
18:02:42|3766.59
18:02:44|3766.59
18:02:44|3766.59
18:02:46|3766.59
18:02:47|3766.6
18:02:48|3766.6
18:02:49|3766.87
18:02:50|3766.87
18:02:51|3766.87
18:02:52|3766.87
18:02:53|3766.88
18:02:54|3767.19
18:02:55|3767.2
18:02:56|3767.71
18:02:58|3767.92
18:02:59|3768.52
18:03:00|3768.52
18:03:01|3768.53
18:03:02|3768.41
18:03:03|3767.92
18:03:04|3767.81
18:03:05|3767.74
18:03:06|3767.74
18:03:07|3767.74
18:03:08|3768.13
18:03:09|3768.22
18:03:10|3768.22
18:03:11|3768.82
18:03:12|3768.95
18:03:13|3769.25
18:03:14|3768.98
18:03:15|3768.98
18:03:16|3768.91
18:03:17|3769.16
18:03:18|3769.16
18:03:19|3769.1
18:03:20|3769.11
18:03:21|3769.19
18:03:22|3769.1
18:03:23|3769.2
18:03:24|3769.2
18:03:25|3769.2
18:03:26|3769.2
18:03:27|3770.51
18:03:28|3770.51
18:03:29|3770.51
18:03:30|3770.51
18:03:31|3770.52
18:03:33|3770.52
18:03:34|3770.99
18:03:34|3770.99
18:03:36|3770.99
18:03:36|3771.
18:03:38|3771.
18:03:39|3771.
18:03:41|3771.
18:03:43|3771.46
18:03:44|3770.42
18:03:45|3770.43
18:03:46|3770.43
18:03:48|3769.2
18:03:49|3769.2
18:03:50|3769.2
18:03:52|3769.2
18:03:53|3769.2
18:03:54|3769.85
18:03:55|3769.85
18:03:56|3769.85
18:03:58|3769.98
18:03:59|3769.98
18:04:00|3769.98
18:04:01|3769.99
18:04:02|3769.99
18:04:03|3769.99
18:04:04|3769.99
18:04:05|3769.99
18:04:06|3769.39
18:04:07|3769.39
18:04:08|3769.39
18:04:09|3769.39
18:04:10|3770.67
18:04:10|3771.05
18:04:12|3771.24
18:04:13|3771.61
18:04:14|3771.61
18:04:15|3771.32
18:04:16|3771.32
18:04:17|3771.32
18:04:18|3771.55
18:04:18|3771.57
18:04:19|3769.85
18:04:21|3769.85
18:04:22|3769.99
18:04:22|3770.
18:04:23|3769.99
18:04:25|3769.99
18:04:26|3769.99
18:04:27|3769.99
18:04:28|3769.99
18:04:29|3769.3
18:04:30|3769.3
18:04:31|3769.31
18:04:32|3769.3
18:04:33|3769.35
18:04:34|3769.56
18:04:34|3770.04
18:04:36|3770.53
18:04:37|3770.53
18:04:37|3770.46
18:04:39|3770.46
18:04:41|3770.46
18:04:43|3770.46
18:04:44|3770.46
18:04:46|3770.46
18:04:48|3769.03
18:04:49|3769.04
18:04:50|3768.6
18:04:52|3768.22
18:04:52|3768.22
18:04:53|3768.19
18:04:55|3767.67
18:04:56|3767.67
18:04:56|3767.67
18:04:58|3767.44
18:04:59|3767.43
18:04:59|3767.43
18:05:02|3767.32
18:05:03|3767.32
18:05:04|3767.32
18:05:05|3767.35
18:05:06|3767.35
18:05:07|3767.36
18:05:08|3768.28
18:05:09|3768.29
18:05:10|3767.91
18:05:11|3767.91
18:05:12|3767.08
18:05:13|3766.76
18:05:14|3766.76
18:05:15|3766.76
18:05:16|3766.75
18:05:17|3767.45
18:05:18|3766.16
18:05:19|3766.16
18:05:20|3766.16
18:05:21|3766.16
18:05:22|3766.16
18:05:23|3766.16
18:05:25|3766.16
18:05:25|3766.15
18:05:26|3766.16
18:05:27|3765.69
18:05:28|3765.69
18:05:29|3765.18
18:05:30|3765.02
18:05:31|3764.89
18:05:32|3764.89
18:05:33|3764.89
18:05:34|3764.89
18:05:35|3764.85
18:05:36|3764.29
18:05:37|3764.29
18:05:38|3764.28
18:05:39|3763.53
18:05:40|3763.53
18:05:41|3764.29
18:05:42|3764.99
18:05:44|3764.77
18:05:46|3765.47
18:05:47|3765.47
18:05:48|3766.44
18:05:50|3766.43
18:05:50|3767.11
18:05:51|3766.29
18:05:52|3766.29
18:05:54|3766.17
18:05:55|3766.18
18:05:56|3766.18
18:05:57|3765.67
18:05:58|3765.39
18:05:59|3765.39
18:06:00|3765.39
18:06:01|3765.51
18:06:02|3765.46
18:06:03|3765.46
18:06:04|3765.64
18:06:05|3765.64
18:06:06|3765.64
18:06:07|3764.01
18:06:08|3763.68
18:06:09|3763.68
18:06:10|3763.68
18:06:11|3763.92
18:06:12|3763.92
18:06:13|3763.92
18:06:15|3763.92
18:06:15|3763.92
18:06:16|3763.92
18:06:18|3763.96
18:06:18|3763.96
18:06:19|3763.96
18:06:20|3763.96
18:06:21|3763.95
18:06:22|3763.95
18:06:23|3763.93
18:06:24|3763.95
18:06:25|3763.95
18:06:26|3763.95
18:06:27|3763.95
18:06:28|3763.94
18:06:29|3763.94
18:06:30|3763.94
18:06:32|3763.92
18:06:33|3763.92
18:06:34|3763.92
18:06:35|3763.92
18:06:36|3763.9
18:06:37|3763.9
18:06:38|3763.95
18:06:39|3763.95
18:06:40|3763.95
18:06:41|3763.95
18:06:43|3763.96
18:06:44|3763.96
18:06:44|3762.22
18:06:46|3762.17
18:06:47|3762.17
18:06:48|3762.27
18:06:49|3762.27
18:06:51|3762.27
18:06:52|3762.27
18:06:54|3762.27
18:06:55|3762.55
18:06:55|3762.56
18:06:57|3762.56
18:06:58|3762.56
18:06:59|3762.56
18:06:59|3762.55
18:07:01|3762.55
18:07:01|3762.55
18:07:02|3762.55
18:07:03|3762.56
18:07:05|3762.55
18:07:06|3762.55
18:07:07|3762.55
18:07:08|3762.55
18:07:09|3762.56
18:07:10|3762.56
18:07:11|3762.56
18:07:12|3762.77
18:07:13|3762.77
18:07:14|3762.76
18:07:15|3762.13
18:07:16|3761.35
18:07:17|3761.35
18:07:18|3761.35
18:07:19|3761.22
18:07:20|3760.5
18:07:21|3760.4
18:07:22|3760.26
18:07:23|3760.25
18:07:24|3760.25
18:07:25|3760.44
18:07:26|3760.44
18:07:27|3760.2
18:07:28|3760.18
18:07:29|3760.18
18:07:30|3760.18
18:07:31|3760.18
18:07:32|3760.18
18:07:33|3759.6
18:07:34|3759.59
18:07:35|3759.5
18:07:36|3759.5
18:07:37|3759.5
18:07:38|3759.48
18:07:39|3759.23
18:07:40|3759.12
18:07:41|3758.62
18:07:42|3758.62
18:07:44|3758.62
18:07:45|3758.19
18:07:46|3758.19
18:07:47|3758.19
18:07:48|3758.19
18:07:49|3758.19
18:07:50|3758.19
18:07:52|3758.19
18:07:53|3758.19
18:07:54|3758.19
18:07:55|3758.19
18:07:56|3757.81
18:07:57|3757.73
18:07:58|3757.73
18:07:59|3757.73
18:08:00|3757.73
18:08:01|3757.73
18:08:02|3757.65
18:08:03|3757.79
18:08:04|3757.79
18:08:05|3757.6
18:08:06|3756.77
18:08:07|3757.67
18:08:07|3757.67
18:08:09|3757.67
18:08:10|3757.96
18:08:11|3757.96
18:08:12|3757.57
18:08:14|3757.57
18:08:15|3757.57
18:08:16|3757.57
18:08:16|3757.57
18:08:18|3757.57
18:08:18|3757.57
18:08:20|3757.39
18:08:21|3757.18
18:08:22|3756.55
18:08:23|3756.55
18:08:23|3755.95
18:08:25|3755.56
18:08:26|3755.55
18:08:27|3755.36
18:08:28|3755.36
18:08:28|3754.46
18:08:29|3755.01
18:08:31|3755.01
18:08:32|3755.01
18:08:32|3755.
18:08:33|3755.01
18:08:35|3755.01
18:08:36|3755.01
18:08:37|3755.
18:08:38|3755.01
18:08:39|3755.
18:08:40|3755.
18:08:40|3754.16
18:08:42|3754.22
18:08:43|3754.22
18:08:45|3754.23
18:08:47|3754.23
18:08:48|3754.23
18:08:49|3753.7
18:08:51|3753.7
18:08:52|3753.7
18:08:52|3753.7
18:08:54|3753.7
18:08:54|3753.7
18:08:55|3753.7
18:08:57|3753.7
18:08:58|3753.88
18:08:59|3753.88
18:09:00|3753.88
18:09:01|3754.03
18:09:03|3754.
18:09:05|3754.
18:09:05|3754.02
18:09:06|3754.02
18:09:07|3754.12
18:09:09|3754.12
18:09:10|3754.08
18:09:11|3754.08
18:09:12|3754.08
18:09:13|3754.
18:09:14|3754.
18:09:15|3754.
18:09:16|3754.68
18:09:17|3754.68
18:09:17|3755.61
18:09:19|3754.75
18:09:20|3754.34
18:09:21|3754.34
18:09:22|3754.35
18:09:23|3754.36
18:09:24|3754.36
18:09:25|3754.36
18:09:26|3754.36
18:09:27|3754.73
18:09:28|3754.73
18:09:29|3754.73
18:09:30|3754.73
18:09:31|3754.73
18:09:32|3754.73
18:09:33|3754.78
18:09:34|3754.92
18:09:35|3755.79
18:09:36|3755.79
18:09:37|3755.79
18:09:38|3755.8
18:09:39|3755.8
18:09:40|3755.8
18:09:41|3755.96
18:09:42|3755.92
18:09:43|3755.92
18:09:44|3755.92
18:09:46|3755.92
18:09:46|3755.92
18:09:47|3754.85
18:09:50|3754.85
18:09:51|3754.85
18:09:52|3754.85
18:09:53|3754.85
18:09:54|3754.92
18:09:55|3754.93
18:09:56|3754.93
18:09:57|3754.93
18:09:58|3755.19
18:09:59|3755.19
18:10:00|3755.19
18:10:01|3755.19
18:10:03|3755.19
18:10:04|3755.19
18:10:05|3755.19
18:10:06|3755.45
18:10:07|3755.45
18:10:08|3755.45
18:10:09|3754.36
18:10:10|3754.36
18:10:11|3754.01
18:10:12|3754.01
18:10:13|3754.
18:10:14|3753.87
18:10:15|3753.87
18:10:16|3753.87
18:10:17|3753.87
18:10:18|3753.87
18:10:19|3753.65
18:10:20|3753.65
18:10:21|3753.7
18:10:22|3753.4
18:10:23|3753.41
18:10:24|3753.74
18:10:25|3754.3
18:10:26|3754.3
18:10:27|3754.22
18:10:28|3754.22
18:10:29|3754.22
18:10:30|3754.37
18:10:31|3754.37
18:10:32|3753.92
18:10:33|3753.92
18:10:34|3753.92
18:10:35|3754.37
18:10:36|3754.38
18:10:37|3754.38
18:10:38|3755.28
18:10:39|3755.28
18:10:40|3755.08
18:10:41|3755.09
18:10:42|3755.09
18:10:43|3755.09
18:10:44|3754.99
18:10:46|3755.08
18:10:48|3755.08
18:10:50|3755.09
18:10:52|3755.09
18:10:52|3755.03
18:10:53|3754.23
18:10:54|3754.23
18:10:56|3754.23
18:10:56|3754.23
18:10:57|3754.22
18:10:58|3753.41
18:11:00|3753.41
18:11:01|3753.4
18:11:02|3754.04
18:11:04|3754.
18:11:05|3754.
18:11:05|3753.99
18:11:06|3753.99
18:11:07|3753.99
18:11:08|3753.99
18:11:10|3754.
18:11:10|3754.
18:11:13|3753.99
18:11:13|3753.99
18:11:14|3754.
18:11:15|3754.
18:11:16|3754.
18:11:17|3753.94
18:11:18|3753.94
18:11:19|3753.94
18:11:20|3753.94
18:11:21|3753.94
18:11:22|3753.94
18:11:23|3753.94
18:11:25|3753.9
18:11:25|3753.9
18:11:26|3753.91
18:11:27|3753.91
18:11:28|3753.34
18:11:30|3753.18
18:11:30|3753.18
18:11:31|3753.18
18:11:32|3753.18
18:11:33|3753.18
18:11:34|3753.18
18:11:35|3753.19
18:11:36|3753.69
18:11:37|3753.69
18:11:38|3753.7
18:11:40|3753.7
18:11:41|3753.94
18:11:43|3753.9
18:11:43|3753.98
18:11:44|3754.34
18:11:45|3754.34
18:11:46|3753.89
18:11:47|3753.89
18:11:48|3753.38
18:11:51|3754.51
18:11:52|3754.69
18:11:54|3754.72
18:11:54|3755.
18:11:56|3755.
18:11:58|3755.
18:11:59|3755.
18:12:00|3755.
18:12:01|3754.
18:12:01|3754.
18:12:03|3754.
18:12:04|3754.
18:12:05|3754.
18:12:06|3754.88
18:12:07|3754.84
18:12:08|3754.84
18:12:09|3754.84
18:12:10|3754.67
18:12:11|3754.66
18:12:13|3754.66
18:12:13|3754.66
18:12:15|3754.65
18:12:16|3754.65
18:12:17|3754.65
18:12:18|3754.63
18:12:19|3755.82
18:12:20|3757.06
18:12:21|3756.57
18:12:22|3756.57
18:12:23|3756.59
18:12:24|3756.65
18:12:25|3756.84
18:12:25|3756.84
18:12:27|3756.86
18:12:28|3756.86
18:12:29|3757.55
18:12:29|3758.18
18:12:31|3758.96
18:12:31|3760.18
18:12:33|3760.25
18:12:34|3760.6
18:12:35|3759.72
18:12:36|3759.72
18:12:37|3760.18
18:12:38|3760.18
18:12:40|3761.27
18:12:40|3760.95
18:12:41|3760.95
18:12:42|3760.94
18:12:43|3760.94
18:12:44|3760.33
18:12:45|3759.72
18:12:46|3759.72
18:12:48|3760.35
18:12:49|3760.74
18:12:50|3760.36
18:12:52|3760.04
18:12:53|3759.41
18:12:55|3758.23
18:12:56|3757.61
18:12:57|3757.6
18:12:59|3757.19
18:13:00|3757.08
18:13:01|3757.08
18:13:03|3756.53
18:13:03|3756.16
18:13:05|3756.29
18:13:05|3756.29
18:13:06|3756.61
18:13:07|3756.61
18:13:09|3756.56
18:13:11|3756.56
18:13:11|3757.56
18:13:12|3757.55
18:13:13|3757.64
18:13:14|3757.62
18:13:15|3757.62
18:13:16|3758.51
18:13:18|3759.02
18:13:18|3759.57
18:13:19|3759.57
18:13:20|3759.55
18:13:22|3759.37
18:13:24|3759.55
18:13:24|3759.55
18:13:25|3759.55
18:13:26|3759.55
18:13:27|3759.55
18:13:28|3759.55
18:13:29|3760.66
18:13:30|3761.
18:13:31|3761.
18:13:32|3761.51
18:13:33|3761.38
18:13:34|3761.38
18:13:35|3761.51
18:13:36|3761.51
18:13:37|3761.51
18:13:38|3761.51
18:13:39|3761.19
18:13:40|3761.19
18:13:41|3761.19
18:13:42|3761.19
18:13:43|3761.19
18:13:44|3761.19
18:13:46|3761.11
18:13:46|3760.81
18:13:47|3760.81
18:13:49|3760.81
18:13:50|3760.81
18:13:52|3760.35
18:13:53|3760.35
18:13:54|3760.35
18:13:55|3760.35
18:13:56|3760.35
18:13:57|3760.22
18:13:58|3760.22
18:13:59|3760.22
18:14:01|3760.22
18:14:02|3760.23
18:14:03|3760.23
18:14:04|3760.23
18:14:05|3760.23
18:14:07|3760.23
18:14:08|3760.23
18:14:09|3760.23
18:14:10|3760.23
18:14:10|3760.23
18:14:12|3760.22
18:14:13|3760.22
18:14:15|3760.22
18:14:15|3760.14
18:14:16|3760.51
18:14:17|3760.51
18:14:18|3760.24
18:14:19|3760.45
18:14:21|3760.45
18:14:23|3760.45
18:14:24|3760.45
18:14:24|3760.23
18:14:25|3760.23
18:14:26|3760.23
18:14:27|3760.24
18:14:28|3760.23
18:14:29|3759.97
18:14:30|3759.89
18:14:31|3759.89
18:14:32|3759.31
18:14:33|3759.31
18:14:34|3759.31
18:14:35|3759.31
18:14:36|3759.31
18:14:37|3758.75
18:14:38|3758.75
18:14:39|3758.75
18:14:41|3758.76
18:14:41|3758.76
18:14:42|3758.76
18:14:43|3758.76
18:14:44|3758.76
18:14:45|3758.76
18:14:46|3758.76
18:14:47|3758.76
18:14:48|3758.7
18:14:50|3758.67
18:14:52|3758.71
18:14:53|3758.71
18:14:54|3758.71
18:14:55|3758.71
18:14:56|3758.71
18:14:57|3758.02
18:14:58|3758.
18:14:59|3758.
18:15:00|3758.
18:15:01|3758.
18:15:03|3758.71
18:15:03|3758.71
18:15:05|3758.72
18:15:06|3758.96
18:15:07|3759.43
18:15:08|3759.43
18:15:09|3759.43
18:15:10|3759.43
18:15:11|3759.43
18:15:12|3759.43
18:15:14|3759.42
18:15:14|3758.73
18:15:16|3758.73
18:15:16|3758.73
18:15:17|3758.73
18:15:18|3758.73
18:15:19|3758.73
18:15:20|3759.3
18:15:22|3759.3
18:15:22|3759.3
18:15:23|3759.37
18:15:24|3760.22
18:15:26|3760.2
18:15:26|3760.2
18:15:28|3760.22
18:15:28|3759.98
18:15:29|3759.98
18:15:30|3759.98
18:15:31|3759.98
18:15:33|3759.98
18:15:33|3759.51
18:15:34|3759.51
18:15:35|3759.27
18:15:36|3759.19
18:15:37|3759.19
18:15:38|3759.19
18:15:39|3759.19
18:15:40|3758.73
18:15:41|3758.73
18:15:42|3758.73
18:15:43|3758.73
18:15:44|3758.74
18:15:45|3758.74
18:15:46|3758.74
18:15:47|3758.74
18:15:48|3758.73
18:15:49|3758.73
18:15:51|3758.73
18:15:52|3758.73
18:15:54|3758.74
18:15:55|3758.74
18:15:57|3758.73
18:15:58|3758.08
18:15:59|3758.
18:16:01|3758.
18:16:02|3758.
18:16:02|3758.
18:16:04|3758.
18:16:05|3757.93
18:16:06|3757.13
18:16:06|3756.
18:16:08|3756.
18:16:08|3756.
18:16:09|3756.
18:16:10|3756.39
18:16:11|3756.34
18:16:12|3756.32
18:16:13|3756.26
18:16:14|3755.76
18:16:15|3755.69
18:16:17|3755.69
18:16:17|3755.69
18:16:19|3755.61
18:16:19|3755.61
18:16:20|3755.69
18:16:21|3755.69
18:16:23|3755.69
18:16:24|3755.69
18:16:25|3755.69
18:16:26|3755.79
18:16:27|3755.79
18:16:27|3755.79
18:16:29|3755.79
18:16:29|3755.79
18:16:32|3755.79
18:16:32|3755.79
18:16:33|3755.79
18:16:35|3755.78
18:16:35|3755.78
18:16:36|3755.79
18:16:37|3755.79
18:16:39|3755.79
18:16:39|3755.77
18:16:40|3755.77
18:16:41|3755.77
18:16:43|3755.6
18:16:43|3755.11
18:16:45|3755.06
18:16:45|3755.17
18:16:46|3755.17
18:16:47|3755.17
18:16:48|3755.18
18:16:50|3755.64
18:16:50|3755.64
18:16:51|3755.64
18:16:53|3755.64
18:16:55|3755.64
18:16:56|3755.64
18:16:56|3755.7
18:16:59|3755.7
18:16:59|3755.7
18:17:00|3755.7
18:17:01|3755.7
18:17:02|3756.39
18:17:03|3756.39
18:17:04|3756.4
18:17:05|3756.36
18:17:06|3756.36
18:17:08|3756.36
18:17:08|3755.79
18:17:09|3755.7
18:17:11|3755.69
18:17:12|3755.69
18:17:13|3755.7
18:17:14|3755.7
18:17:15|3755.61
18:17:16|3755.61
18:17:17|3755.18
18:17:18|3755.18
18:17:19|3755.18
18:17:20|3755.18
18:17:21|3755.18
18:17:22|3755.05
18:17:23|3755.05
18:17:24|3755.05
18:17:25|3755.11
18:17:26|3755.11
18:17:27|3755.11
18:17:28|3755.35
18:17:29|3755.35
18:17:30|3755.79
18:17:31|3756.54
18:17:32|3756.99
18:17:33|3757.
18:17:34|3758.26
18:17:35|3757.81
18:17:36|3757.62
18:17:37|3757.6
18:17:38|3757.6
18:17:39|3757.6
18:17:40|3757.52
18:17:41|3757.52
18:17:42|3757.52
18:17:43|3757.52
18:17:44|3757.8
18:17:45|3757.45
18:17:46|3757.45
18:17:47|3757.46
18:17:48|3757.5
18:17:49|3757.92
18:17:50|3757.91
18:17:51|3757.91
18:17:52|3757.91
18:17:54|3757.91
18:17:55|3757.91
18:17:57|3757.91
18:17:59|3758.38
18:17:59|3759.17
18:18:01|3759.17
18:18:02|3759.17
18:18:04|3759.17
18:18:05|3759.17
18:18:06|3759.17
18:18:07|3759.17
18:18:08|3758.4
18:18:09|3758.4
18:18:10|3758.4
18:18:11|3758.4
18:18:12|3758.4
18:18:14|3758.4
18:18:15|3758.4
18:18:15|3758.41
18:18:17|3758.41
18:18:18|3758.41
18:18:18|3758.41
18:18:20|3758.41
18:18:21|3758.41
18:18:22|3758.41
18:18:22|3758.41
18:18:24|3758.41
18:18:25|3758.41
18:18:26|3758.44
18:18:27|3758.44
18:18:28|3758.72
18:18:29|3758.72
18:18:29|3758.71
18:18:30|3758.71
18:18:32|3758.71
18:18:33|3758.72
18:18:33|3759.26
18:18:35|3759.87
18:18:36|3759.87
18:18:37|3759.87
18:18:38|3759.88
18:18:39|3759.88
18:18:40|3759.88
18:18:42|3759.88
18:18:43|3759.99
18:18:44|3760.
18:18:45|3760.4
18:18:46|3760.4
18:18:47|3760.4
18:18:48|3760.41
18:18:49|3760.41
18:18:50|3760.4
18:18:51|3760.59
18:18:52|3760.59
18:18:53|3760.83
18:18:55|3760.82
18:18:57|3760.82
18:18:58|3760.82
18:18:59|3760.5
18:19:00|3759.36
18:19:01|3759.36
18:19:02|3759.36
18:19:03|3759.36
18:19:04|3759.37
18:19:05|3759.37
18:19:06|3759.37
18:19:08|3759.37
18:19:08|3759.39
18:19:09|3759.96
18:19:10|3759.96
18:19:12|3759.96
18:19:12|3759.96
18:19:13|3759.96
18:19:15|3761.14
18:19:16|3761.14
18:19:17|3761.14
18:19:18|3761.14
18:19:19|3761.14
18:19:20|3761.14
18:19:21|3761.39
18:19:22|3761.9
18:19:23|3761.9
18:19:24|3762.09
18:19:25|3763.18
18:19:26|3763.18
18:19:27|3763.18
18:19:28|3763.18
18:19:29|3763.16
18:19:30|3763.16
18:19:31|3763.16
18:19:32|3763.16
18:19:33|3761.45
18:19:34|3761.45
18:19:35|3761.45
18:19:36|3761.45
18:19:37|3761.45
18:19:38|3761.45
18:19:39|3761.45
18:19:41|3762.58
18:19:42|3762.58
18:19:42|3762.38
18:19:44|3761.83
18:19:45|3761.77
18:19:46|3761.76
18:19:47|3761.76
18:19:48|3761.76
18:19:49|3761.76
18:19:50|3761.76
18:19:50|3761.76
18:19:52|3761.76
18:19:53|3761.76
18:19:54|3761.21
18:19:56|3761.21
18:19:58|3761.21
18:20:00|3761.6
18:20:01|3762.67
18:20:03|3762.9
18:20:04|3762.9
18:20:05|3762.9
18:20:06|3762.97
18:20:07|3763.05
18:20:08|3763.05
18:20:09|3763.82
18:20:10|3763.82
18:20:11|3763.17
18:20:12|3763.17
18:20:13|3763.01
18:20:14|3763.01
18:20:15|3763.09
18:20:16|3762.83
18:20:17|3762.83
18:20:18|3762.83
18:20:19|3762.83
18:20:20|3762.89
18:20:21|3762.89
18:20:22|3762.96
18:20:23|3763.4
18:20:24|3763.33
18:20:25|3763.09
18:20:26|3763.33
18:20:27|3763.34
18:20:28|3763.34
18:20:29|3763.34
18:20:30|3763.34
18:20:31|3763.34
18:20:32|3763.34
18:20:33|3762.35
18:20:34|3759.76
18:20:35|3757.48
18:20:36|3756.9
18:20:37|3756.9
18:20:38|3755.97
18:20:40|3755.95
18:20:41|3757.39
18:20:42|3757.39
18:20:43|3758.21
18:20:44|3757.63
18:20:45|3757.63
18:20:45|3757.8
18:20:47|3758.01
18:20:47|3757.84
18:20:49|3757.31
18:20:50|3757.48
18:20:50|3757.48
18:20:52|3757.23
18:20:53|3757.23
18:20:53|3757.23
18:20:55|3757.23
18:20:56|3757.23
18:20:58|3757.79
18:20:59|3759.14
18:21:01|3759.14
18:21:02|3758.63
18:21:03|3758.63
18:21:04|3759.86
18:21:05|3759.86
18:21:06|3759.16
18:21:06|3759.07
18:21:08|3759.73
18:21:09|3759.73
18:21:10|3759.73
18:21:11|3759.73
18:21:12|3760.05
18:21:13|3760.05
18:21:14|3760.05
18:21:15|3760.05
18:21:16|3760.05
18:21:17|3759.76
18:21:18|3759.76
18:21:19|3759.76
18:21:20|3759.76
18:21:21|3760.43
18:21:22|3760.43
18:21:23|3760.43
18:21:24|3759.76
18:21:25|3759.76
18:21:26|3759.76
18:21:27|3759.74
18:21:28|3759.59
18:21:29|3759.85
18:21:30|3759.85
18:21:31|3759.85
18:21:32|3759.85
18:21:33|3759.85
18:21:34|3759.85
18:21:35|3760.53
18:21:36|3760.53
18:21:37|3761.14
18:21:38|3761.14
18:21:39|3761.22
18:21:40|3761.22
18:21:41|3761.47
18:21:42|3761.47
18:21:43|3761.49
18:21:44|3761.49
18:21:45|3761.52
18:21:46|3761.52
18:21:48|3761.52
18:21:49|3761.75
18:21:49|3762.1
18:21:51|3762.28
18:21:52|3762.28
18:21:52|3762.28
18:21:54|3762.28
18:21:54|3762.28
18:21:56|3762.28
18:21:58|3762.28
18:22:00|3761.68
18:22:01|3761.05
18:22:02|3761.5
18:22:03|3761.5
18:22:04|3761.46
18:22:05|3761.35
18:22:06|3761.35
18:22:07|3761.35
18:22:08|3761.35
18:22:09|3761.35
18:22:10|3760.33
18:22:11|3759.54
18:22:12|3760.1
18:22:13|3760.1
18:22:14|3760.1
18:22:15|3760.1
18:22:16|3760.1
18:22:17|3760.09
18:22:17|3760.09
18:22:19|3760.1
18:22:20|3761.48
18:22:21|3762.02
18:22:22|3761.89
18:22:23|3761.89
18:22:24|3761.86
18:22:25|3761.87
18:22:26|3762.28
18:22:27|3762.28
18:22:29|3762.48
18:22:30|3762.24
18:22:31|3761.36
18:22:32|3761.36
18:22:33|3761.36
18:22:34|3761.36
18:22:35|3761.54
18:22:36|3761.54
18:22:37|3761.55
18:22:37|3761.55
18:22:39|3761.55
18:22:40|3761.55
18:22:41|3761.85
18:22:42|3761.85
18:22:43|3762.06
18:22:43|3762.06
18:22:45|3761.98
18:22:45|3761.87
18:22:46|3761.87
18:22:48|3761.87
18:22:49|3762.31
18:22:50|3762.28
18:22:51|3761.9
18:22:52|3761.9
18:22:53|3762.05
18:22:54|3762.05
18:22:54|3762.05
18:22:56|3762.05
18:22:57|3762.05
18:22:57|3762.21
18:23:00|3762.21
18:23:00|3762.13
18:23:03|3761.54
18:23:03|3761.55
18:23:04|3761.39
18:23:06|3761.4
18:23:08|3761.4
18:23:09|3761.64
18:23:10|3761.64
18:23:11|3761.67
18:23:12|3761.67
18:23:13|3761.67
18:23:14|3761.67
18:23:15|3761.67
18:23:16|3761.67
18:23:17|3761.67
18:23:18|3761.67
18:23:18|3761.67
18:23:20|3761.88
18:23:21|3761.88
18:23:22|3761.92
18:23:23|3761.91
18:23:24|3761.91
18:23:25|3761.89
18:23:26|3761.81
18:23:26|3761.81
18:23:28|3761.81
18:23:29|3761.81
18:23:30|3761.81
18:23:31|3760.89
18:23:31|3760.89
18:23:33|3760.89
18:23:34|3760.9
18:23:35|3760.9
18:23:36|3760.9
18:23:37|3760.9
18:23:38|3760.9
18:23:39|3760.9
18:23:40|3760.9
18:23:41|3761.96
18:23:42|3761.96
18:23:43|3762.44
18:23:44|3762.44
18:23:45|3761.86
18:23:46|3761.86
18:23:47|3761.86
18:23:48|3762.38
18:23:49|3762.38
18:23:50|3762.5
18:23:51|3762.5
18:23:52|3762.16
18:23:53|3762.34
18:23:54|3762.34
18:23:55|3762.34
18:23:56|3762.34
18:23:57|3762.23
18:23:59|3761.49
18:24:01|3761.49
18:24:03|3761.41
18:24:04|3761.41
18:24:05|3761.61
18:24:07|3761.61
18:24:08|3761.61
18:24:08|3761.62
18:24:10|3761.62
18:24:11|3761.62
18:24:12|3761.62
18:24:13|3761.62
18:24:14|3761.62
18:24:15|3761.78
18:24:16|3761.78
18:24:17|3761.78
18:24:18|3762.01
18:24:19|3762.06
18:24:20|3762.03
18:24:21|3762.03
18:24:22|3762.03
18:24:23|3762.03
18:24:24|3762.03
18:24:25|3762.77
18:24:26|3762.77
18:24:27|3762.06
18:24:28|3762.07
18:24:29|3762.07
18:24:30|3762.39
18:24:31|3762.25
18:24:32|3762.13
18:24:33|3762.13
18:24:34|3762.13
18:24:35|3762.13
18:24:36|3762.39
18:24:37|3762.64
18:24:38|3763.24
18:24:39|3763.78
18:24:40|3763.78
18:24:41|3763.78
18:24:42|3763.79
18:24:43|3764.
18:24:44|3763.99
18:24:45|3764.
18:24:46|3764.
18:24:47|3763.27
18:24:48|3763.27
18:24:49|3763.27
18:24:50|3763.25
18:24:51|3760.78
18:24:52|3760.18
18:24:53|3760.19
18:24:54|3761.1
18:24:55|3761.09
18:24:56|3761.09
18:24:57|3761.5
18:24:58|3761.5
18:24:59|3761.24
18:25:01|3761.24
18:25:02|3761.24
18:25:03|3761.24
18:25:05|3761.24
18:25:06|3761.25
18:25:07|3761.24
18:25:08|3761.24
18:25:09|3761.24
18:25:10|3761.24
18:25:11|3761.24
18:25:12|3761.24
18:25:13|3761.24
18:25:14|3761.25
18:25:15|3761.25
18:25:16|3760.77
18:25:17|3760.77
18:25:18|3760.77
18:25:19|3760.77
18:25:20|3760.76
18:25:21|3760.77
18:25:22|3760.77
18:25:23|3760.77
18:25:24|3760.77
18:25:25|3760.77
18:25:26|3760.77
18:25:28|3760.77
18:25:28|3760.77
18:25:29|3760.77
18:25:31|3760.77
18:25:31|3760.77
18:25:32|3760.7
18:25:33|3760.7
18:25:34|3760.7
18:25:35|3760.7
18:25:36|3760.82
18:25:37|3760.82
18:25:38|3760.82
18:25:39|3761.18
18:25:40|3761.18
18:25:41|3761.18
18:25:42|3761.18
18:25:43|3761.18
18:25:44|3761.18
18:25:45|3760.81
18:25:46|3760.81
18:25:47|3762.08
18:25:48|3762.9
18:25:49|3762.9
18:25:50|3762.91
18:25:51|3763.27
18:25:52|3763.27
18:25:53|3763.27
18:25:54|3763.27
18:25:55|3763.27
18:25:57|3763.27
18:25:57|3763.27
18:25:58|3763.66
18:25:59|3763.66
18:26:01|3763.66
18:26:03|3763.66
18:26:04|3763.67
18:26:05|3763.67
18:26:06|3764.
18:26:08|3763.67
18:26:09|3763.24
18:26:09|3762.97
18:26:10|3762.97
18:26:12|3763.19
18:26:13|3763.94
18:26:14|3763.94
18:26:15|3763.84
18:26:16|3763.84
18:26:17|3763.84
18:26:18|3763.41
18:26:19|3762.87
18:26:20|3762.87
18:26:21|3762.87
18:26:22|3762.87
18:26:23|3763.21
18:26:24|3763.21
18:26:25|3763.16
18:26:25|3763.02
18:26:27|3763.02
18:26:28|3762.79
18:26:28|3761.81
18:26:30|3761.81
18:26:32|3762.26
18:26:33|3762.63
18:26:33|3762.63
18:26:35|3762.69
18:26:36|3762.69
18:26:36|3762.7
18:26:38|3762.7
18:26:39|3762.7
18:26:40|3762.7
18:26:41|3762.7
18:26:41|3762.7
18:26:43|3762.7
18:26:45|3762.7
18:26:45|3762.7
18:26:47|3762.7
18:26:48|3762.7
18:26:49|3762.7
18:26:51|3762.7
18:26:51|3762.7
18:26:52|3762.64
18:26:53|3763.04
18:26:54|3763.38
18:26:55|3763.38
18:26:56|3763.48
18:26:57|3763.48
18:26:58|3763.48
18:26:59|3763.48
18:27:00|3763.48
18:27:02|3762.72
18:27:04|3762.72
18:27:06|3762.72
18:27:08|3762.71
18:27:08|3762.71
18:27:09|3762.71
18:27:10|3762.72
18:27:11|3762.65
18:27:12|3762.65
18:27:13|3762.26
18:27:14|3762.13
18:27:15|3762.13
18:27:16|3762.28
18:27:17|3762.28
18:27:18|3762.71
18:27:20|3762.72
18:27:21|3762.72
18:27:22|3762.71
18:27:23|3762.71
18:27:24|3762.71
18:27:25|3762.71
18:27:26|3762.71
18:27:27|3763.
18:27:28|3763.
18:27:29|3762.99
18:27:30|3763.
18:27:31|3763.
18:27:32|3763.
18:27:33|3763.
18:27:34|3763.
18:27:35|3763.24
18:27:36|3763.24
18:27:37|3763.24
18:27:38|3763.24
18:27:39|3763.24
18:27:40|3762.72
18:27:41|3762.73
18:27:42|3762.73
18:27:43|3762.98
18:27:44|3762.98
18:27:45|3762.98
18:27:46|3762.98
18:27:47|3762.96
18:27:48|3762.71
18:27:49|3762.71
18:27:50|3762.71
18:27:51|3762.54
18:27:52|3762.54
18:27:53|3762.54
18:27:55|3762.54
18:27:55|3762.54
18:27:57|3762.54
18:27:57|3762.54
18:27:59|3762.54
18:28:00|3762.11
18:28:01|3762.1
18:28:02|3762.29
18:28:04|3762.29
18:28:06|3762.29
18:28:06|3762.94
18:28:07|3763.31
18:28:09|3763.39
18:28:11|3763.39
18:28:12|3763.37
18:28:13|3763.36
18:28:14|3763.36
18:28:15|3763.36
18:28:16|3763.38
18:28:17|3763.5
18:28:18|3763.5
18:28:19|3763.5
18:28:20|3763.5
18:28:21|3763.6
18:28:22|3763.6
18:28:23|3763.6
18:28:24|3763.6
18:28:25|3763.6
18:28:26|3763.6
18:28:27|3763.61
18:28:28|3763.39
18:28:29|3763.39
18:28:31|3763.39
18:28:32|3763.39
18:28:33|3763.39
18:28:34|3763.03
18:28:34|3763.03
18:28:36|3763.03
18:28:37|3763.14
18:28:38|3763.14
18:28:39|3763.48
18:28:40|3763.34
18:28:41|3763.34
18:28:42|3763.34
18:28:43|3763.34
18:28:44|3763.39
18:28:45|3763.39
18:28:46|3763.39
18:28:47|3763.39
18:28:48|3763.39
18:28:49|3763.39
18:28:50|3763.39
18:28:51|3763.39
18:28:52|3763.39
18:28:53|3763.39
18:28:53|3763.39
18:28:54|3763.66
18:28:56|3763.01
18:28:56|3763.01
18:28:58|3763.01
18:28:58|3763.01
18:29:00|3763.01
18:29:00|3763.01
18:29:02|3763.01
18:29:03|3763.01
18:29:05|3763.
18:29:06|3763.
18:29:08|3763.
18:29:08|3763.
18:29:09|3763.
18:29:10|3763.
18:29:13|3763.
18:29:13|3763.01
18:29:15|3763.01
18:29:16|3763.01
18:29:17|3763.01
18:29:18|3763.01
18:29:19|3763.01
18:29:21|3763.01
18:29:21|3762.87
18:29:22|3762.87
18:29:23|3763.01
18:29:25|3763.
18:29:26|3763.
18:29:26|3763.
18:29:27|3763.01
18:29:28|3763.01
18:29:29|3763.01
18:29:31|3763.01
18:29:32|3763.01
18:29:33|3763.
18:29:34|3763.01
18:29:34|3763.01
18:29:35|3763.81
18:29:36|3763.81
18:29:38|3763.81
18:29:38|3763.81
18:29:39|3763.81
18:29:40|3763.81
18:29:42|3763.81
18:29:42|3763.81
18:29:44|3763.8
18:29:44|3763.04
18:29:46|3763.03
18:29:46|3763.03
18:29:48|3763.03
18:29:49|3763.03
18:29:49|3763.03
18:29:50|3763.03
18:29:52|3763.03
18:29:52|3763.01
18:29:54|3763.01
18:29:54|3763.01
18:29:55|3763.01
18:29:57|3763.
18:29:58|3763.
18:29:59|3763.
18:29:59|3762.88
18:30:00|3762.88
18:30:01|3762.88
18:30:03|3762.88
18:30:03|3762.88
18:30:06|3762.4
18:30:06|3762.1
18:30:09|3762.25
18:30:10|3762.04
18:30:11|3762.04
18:30:11|3762.04
18:30:13|3762.04
18:30:13|3762.49
18:30:14|3762.98
18:30:15|3762.98
18:30:17|3762.98
18:30:17|3762.98
18:30:18|3762.98
18:30:20|3762.98
18:30:21|3762.98
18:30:22|3762.97
18:30:23|3762.68
18:30:24|3762.68
18:30:25|3763.21
18:30:26|3763.04
18:30:27|3763.04
18:30:28|3763.04
18:30:30|3763.58
18:30:31|3764.04
18:30:32|3764.04
18:30:32|3764.04
18:30:34|3764.04
18:30:34|3764.04
18:30:36|3764.04
18:30:37|3763.91
18:30:38|3763.91
18:30:38|3763.91
18:30:40|3763.91
18:30:41|3763.91
18:30:42|3763.91
18:30:43|3764.15
18:30:44|3763.89
18:30:45|3763.91
18:30:46|3763.91
18:30:46|3763.91
18:30:48|3763.99
18:30:49|3763.79
18:30:50|3762.89
18:30:51|3762.89
18:30:52|3762.89
18:30:53|3763.85
18:30:54|3764.51
18:30:55|3764.51
18:30:56|3764.51
18:30:57|3764.56
18:30:58|3764.53
18:30:59|3763.65
18:31:00|3763.83
18:31:01|3763.83
18:31:02|3764.24
18:31:03|3764.25
18:31:04|3764.25
18:31:05|3764.25
18:31:06|3764.25
18:31:08|3764.05
18:31:10|3764.05
18:31:10|3764.06
18:31:12|3764.06
18:31:13|3764.13
18:31:15|3764.75
18:31:15|3764.75
18:31:17|3764.75
18:31:17|3764.75
18:31:18|3764.75
18:31:19|3764.03
18:31:20|3764.03
18:31:21|3764.1
18:31:22|3764.1
18:31:23|3764.1
18:31:24|3764.1
18:31:25|3764.1
18:31:26|3764.1
18:31:27|3764.69
18:31:28|3764.69
18:31:29|3764.69
18:31:31|3765.
18:31:31|3765.
18:31:32|3765.
18:31:33|3765.
18:31:34|3765.
18:31:35|3765.
18:31:36|3765.
18:31:37|3765.31
18:31:38|3765.31
18:31:39|3765.31
18:31:40|3765.31
18:31:42|3765.31
18:31:43|3765.31
18:31:44|3765.31
18:31:45|3765.31
18:31:45|3765.31
18:31:47|3765.32
18:31:48|3765.32
18:31:48|3765.3
18:31:50|3765.13
18:31:51|3765.15
18:31:52|3765.14
18:31:53|3765.15
18:31:54|3765.15
18:31:55|3765.15
18:31:57|3764.67
18:31:57|3764.67
18:31:58|3764.07
18:31:59|3764.07
18:32:01|3764.07
18:32:02|3764.07
18:32:02|3764.08
18:32:04|3764.08
18:32:04|3764.08
18:32:05|3764.08
18:32:08|3764.11
18:32:08|3764.11
18:32:10|3764.52
18:32:11|3764.52
18:32:13|3764.52
18:32:15|3764.35
18:32:16|3764.35
18:32:16|3764.35
18:32:18|3764.35
18:32:18|3764.35
18:32:19|3765.31
18:32:21|3765.27
18:32:22|3765.27
18:32:24|3765.21
18:32:25|3765.21
18:32:26|3765.08
18:32:27|3765.09
18:32:28|3765.09
18:32:29|3765.61
18:32:31|3765.11
18:32:32|3764.52
18:32:33|3763.36
18:32:33|3763.36
18:32:34|3763.36
18:32:35|3763.36
18:32:38|3763.36
18:32:38|3763.36
18:32:39|3763.61
18:32:40|3763.61
18:32:41|3763.61
18:32:42|3763.61
18:32:43|3763.61
18:32:44|3763.89
18:32:45|3763.61
18:32:46|3763.61
18:32:47|3763.89
18:32:48|3763.89
18:32:49|3763.89
18:32:50|3763.97
18:32:51|3763.97
18:32:52|3763.97
18:32:53|3763.97
18:32:54|3764.15
18:32:55|3763.62
18:32:56|3763.62
18:32:57|3763.62
18:32:58|3763.62
18:32:59|3763.62
18:33:00|3763.62
18:33:02|3763.62
18:33:02|3763.62
18:33:03|3763.71
18:33:05|3763.71
18:33:05|3763.71
18:33:06|3763.71
18:33:07|3763.91
18:33:08|3763.97
18:33:10|3763.97
18:33:12|3763.97
18:33:13|3763.98
18:33:14|3763.97
18:33:16|3763.97
18:33:17|3763.97
18:33:18|3763.97
18:33:19|3763.98
18:33:20|3763.98
18:33:21|3763.15
18:33:22|3763.15
18:33:23|3763.15
18:33:24|3763.15
18:33:26|3763.22
18:33:27|3763.62
18:33:28|3763.62
18:33:28|3763.58
18:33:29|3763.57
18:33:30|3763.57
18:33:32|3763.57
18:33:32|3763.37
18:33:33|3763.14
18:33:34|3763.15
18:33:36|3763.15
18:33:36|3762.88
18:33:38|3762.82
18:33:38|3762.82
18:33:40|3762.82
18:33:41|3761.81
18:33:41|3761.75
18:33:42|3761.75
18:33:43|3761.34
18:33:44|3761.28
18:33:46|3761.28
18:33:47|3761.3
18:33:48|3761.3
18:33:48|3761.3
18:33:50|3761.3
18:33:51|3761.3
18:33:52|3761.3
18:33:52|3761.3
18:33:54|3761.3
18:33:55|3761.3
18:33:55|3761.37
18:33:57|3761.37
18:33:58|3761.3
18:33:59|3761.3
18:34:00|3760.91
18:34:00|3760.9
18:34:02|3760.73
18:34:03|3760.73
18:34:03|3760.73
18:34:05|3760.73
18:34:06|3761.14
18:34:06|3761.14
18:34:07|3761.15
18:34:10|3761.15
18:34:11|3761.21
18:34:13|3761.22
18:34:14|3761.22
18:34:14|3761.26
18:34:16|3761.26
18:34:17|3761.29
18:34:18|3761.29
18:34:19|3760.74
18:34:20|3760.74
18:34:21|3760.74
18:34:22|3760.74
18:34:23|3760.74
18:34:24|3760.74
18:34:25|3760.74
18:34:26|3760.74
18:34:27|3760.74
18:34:29|3761.22
18:34:30|3761.22
18:34:31|3761.22
18:34:32|3761.22
18:34:33|3761.22
18:34:34|3761.22
18:34:35|3761.5
18:34:36|3762.36
18:34:37|3762.36
18:34:38|3762.36
18:34:39|3762.36
18:34:40|3762.36
18:34:41|3762.36
18:34:42|3762.36
18:34:43|3761.87
18:34:44|3761.75
18:34:45|3761.74
18:34:46|3761.74
18:34:47|3762.05
18:34:48|3762.05
18:34:49|3762.05
18:34:50|3762.05
18:34:51|3761.56
18:34:52|3761.52
18:34:53|3761.52
18:34:54|3761.52
18:34:55|3761.52
18:34:56|3761.67
18:34:57|3761.96
18:34:58|3761.96
18:34:59|3761.96
18:35:00|3761.67
18:35:01|3761.29
18:35:02|3761.77
18:35:03|3761.77
18:35:04|3761.77
18:35:05|3761.77
18:35:06|3761.77
18:35:08|3761.76
18:35:08|3761.99
18:35:10|3761.99
18:35:12|3761.99
18:35:14|3761.84
18:35:15|3761.84
18:35:16|3762.
18:35:17|3762.
18:35:18|3761.99
18:35:19|3761.93
18:35:21|3761.93
18:35:22|3761.93
18:35:23|3761.93
18:35:24|3762.
18:35:25|3762.
18:35:26|3761.99
18:35:27|3761.99
18:35:28|3761.99
18:35:29|3762.
18:35:30|3762.
18:35:31|3762.
18:35:32|3762.
18:35:33|3762.
18:35:34|3762.
18:35:35|3762.
18:35:36|3762.
18:35:37|3762.55
18:35:38|3762.55
18:35:39|3762.55
18:35:40|3762.23
18:35:41|3762.23
18:35:42|3762.22
18:35:43|3762.23
18:35:44|3762.69
18:35:45|3762.69
18:35:46|3762.69
18:35:47|3763.63
18:35:48|3763.55
18:35:49|3763.64
18:35:50|3763.39
18:35:51|3762.5
18:35:52|3762.5
18:35:53|3762.5
18:35:54|3762.5
18:35:55|3762.5
18:35:56|3762.5
18:35:57|3762.5
18:35:58|3762.5
18:35:59|3762.5
18:36:00|3762.5
18:36:01|3761.77
18:36:02|3761.25
18:36:03|3761.25
18:36:04|3761.25
18:36:05|3761.25
18:36:06|3761.75
18:36:07|3762.22
18:36:08|3762.29
18:36:09|3762.29
18:36:10|3762.29
18:36:12|3763.18
18:36:13|3763.65
18:36:15|3763.65
18:36:16|3764.
18:36:17|3763.58
18:36:18|3763.58
18:36:20|3763.58
18:36:21|3763.58
18:36:23|3763.85
18:36:23|3763.85
18:36:25|3763.85
18:36:26|3763.85
18:36:27|3763.85
18:36:28|3763.85
18:36:29|3763.85
18:36:30|3763.77
18:36:32|3763.3
18:36:33|3763.29
18:36:34|3763.3
18:36:35|3763.3
18:36:36|3763.3
18:36:37|3763.3
18:36:38|3763.3
18:36:39|3763.3
18:36:40|3763.3
18:36:41|3763.3
18:36:42|3763.3
18:36:43|3763.59
18:36:44|3763.54
18:36:45|3762.61
18:36:46|3762.61
18:36:48|3762.61
18:36:49|3762.61
18:36:50|3762.64
18:36:51|3762.78
18:36:52|3762.78
18:36:53|3762.81
18:36:54|3762.81
18:36:55|3762.8
18:36:56|3762.8
18:36:56|3762.8
18:36:58|3762.8
18:36:59|3762.19
18:37:00|3762.19
18:37:00|3762.19
18:37:01|3762.19
18:37:04|3762.25
18:37:04|3762.25
18:37:06|3762.26
18:37:06|3762.26
18:37:07|3762.26
18:37:09|3762.25
18:37:09|3761.32
18:37:10|3761.
18:37:11|3760.54
18:37:13|3760.53
18:37:15|3760.11
18:37:16|3759.72
18:37:17|3759.43
18:37:19|3759.48
18:37:20|3759.48
18:37:21|3759.48
18:37:22|3759.48
18:37:23|3759.48
18:37:24|3759.48
18:37:25|3759.3
18:37:26|3759.52
18:37:27|3758.61
18:37:28|3758.59
18:37:29|3758.59
18:37:30|3758.58
18:37:31|3758.58
18:37:32|3758.57
18:37:33|3758.57
18:37:34|3758.57
18:37:35|3758.59
18:37:36|3758.59
18:37:37|3758.59
18:37:38|3758.58
18:37:39|3758.11
18:37:40|3758.11
18:37:41|3758.11
18:37:42|3758.11
18:37:43|3758.45
18:37:44|3758.11
18:37:45|3758.11
18:37:46|3757.71
18:37:47|3757.71
18:37:48|3757.6
18:37:49|3757.86
18:37:50|3757.86
18:37:51|3757.86
18:37:52|3757.86
18:37:53|3757.86
18:37:54|3757.86
18:37:55|3757.86
18:37:56|3757.57
18:37:57|3757.57
18:37:58|3757.82
18:37:59|3757.68
18:38:00|3757.68
18:38:01|3757.5
18:38:02|3757.5
18:38:04|3757.5
18:38:05|3757.
18:38:06|3757.
18:38:07|3757.
18:38:08|3757.
18:38:09|3757.
18:38:10|3757.27
18:38:11|3757.23
18:38:12|3757.23
18:38:14|3757.12
18:38:16|3757.
18:38:18|3756.96
18:38:19|3756.9
18:38:20|3756.9
18:38:21|3756.9
18:38:23|3756.74
18:38:23|3756.74
18:38:24|3756.54
18:38:25|3756.54
18:38:26|3756.54
18:38:28|3756.58
18:38:29|3756.56
18:38:31|3756.53
18:38:32|3756.53
18:38:34|3756.53
18:38:34|3756.53
18:38:35|3756.52
18:38:36|3756.52
18:38:37|3756.52
18:38:38|3756.52
18:38:39|3756.34
18:38:40|3756.52
18:38:41|3756.52
18:38:42|3756.52
18:38:43|3756.51
18:38:44|3756.51
18:38:45|3756.53
18:38:46|3756.53
18:38:47|3756.53
18:38:48|3756.54
18:38:49|3756.54
18:38:50|3756.53
18:38:51|3756.53
18:38:52|3756.53
18:38:53|3756.55
18:38:54|3756.55
18:38:55|3756.55
18:38:56|3756.55
18:38:57|3756.55
18:38:58|3756.55
18:38:59|3756.55
18:39:00|3756.55
18:39:01|3757.02
18:39:02|3756.54
18:39:03|3756.21
18:39:04|3756.21
18:39:05|3756.21
18:39:06|3756.17
18:39:07|3756.17
18:39:08|3756.17
18:39:09|3755.59
18:39:10|3755.57
18:39:11|3755.57
18:39:12|3755.57
18:39:14|3755.58
18:39:15|3755.34
18:39:17|3755.34
18:39:18|3755.32
18:39:19|3755.2
18:39:20|3755.34
18:39:22|3755.3
18:39:23|3755.05
18:39:23|3755.05
18:39:24|3754.34
18:39:26|3754.29
18:39:27|3753.99
18:39:28|3753.99
18:39:29|3753.6
18:39:30|3753.6
18:39:30|3753.89
18:39:32|3753.67
18:39:33|3753.67
18:39:34|3753.67
18:39:35|3753.67
18:39:36|3753.68
18:39:37|3754.26
18:39:39|3754.26
18:39:39|3754.43
18:39:41|3754.43
18:39:42|3754.31
18:39:42|3754.3
18:39:44|3755.21
18:39:45|3755.21
18:39:45|3755.2
18:39:46|3754.72
18:39:47|3754.4
18:39:49|3754.4
18:39:49|3754.4
18:39:51|3754.42
18:39:51|3754.42
18:39:52|3754.42
18:39:54|3754.57
18:39:54|3754.65
18:39:55|3754.65
18:39:56|3754.65
18:39:57|3754.33
18:39:58|3754.33
18:39:59|3753.86
18:40:00|3753.86
18:40:01|3753.86
18:40:02|3753.59
18:40:03|3753.59
18:40:04|3753.59
18:40:05|3753.01
18:40:06|3753.01
18:40:08|3752.94
18:40:08|3752.94
18:40:09|3752.92
18:40:10|3752.92
18:40:11|3752.92
18:40:12|3752.92
18:40:13|3751.89
18:40:16|3750.8
18:40:17|3750.68
18:40:19|3749.53
18:40:20|3747.69
18:40:21|3749.11
18:40:22|3749.1
18:40:24|3749.95
18:40:25|3750.46
18:40:26|3750.45
18:40:27|3749.73
18:40:28|3749.73
18:40:28|3749.9
18:40:30|3749.95
18:40:31|3749.95
18:40:31|3749.95
18:40:33|3749.96
18:40:34|3749.55
18:40:35|3749.55
18:40:36|3749.55
18:40:37|3749.55
18:40:38|3749.55
18:40:39|3749.74
18:40:39|3749.74
18:40:41|3749.74
18:40:42|3749.74
18:40:43|3749.74
18:40:44|3751.
18:40:45|3751.
18:40:46|3750.92
18:40:46|3750.91
18:40:48|3750.75
18:40:49|3750.71
18:40:49|3750.71
18:40:51|3750.63
18:40:52|3750.63
18:40:52|3750.57
18:40:54|3750.58
18:40:55|3750.14
18:40:56|3750.14
18:40:57|3750.59
18:40:58|3750.56
18:40:59|3750.6
18:41:00|3750.6
18:41:01|3750.6
18:41:02|3750.6
18:41:03|3750.6
18:41:04|3750.01
18:41:05|3750.01
18:41:06|3749.91
18:41:07|3749.9
18:41:08|3749.9
18:41:09|3749.9
18:41:10|3750.06
18:41:11|3750.16
18:41:12|3749.73
18:41:13|3749.75
18:41:14|3750.27
18:41:15|3750.1
18:41:17|3750.25
18:41:19|3750.56
18:41:19|3750.6
18:41:22|3751.05
18:41:22|3751.44
18:41:23|3751.44
18:41:24|3751.08
18:41:25|3751.08
18:41:27|3751.08
18:41:28|3751.1
18:41:29|3751.1
18:41:30|3751.1
18:41:31|3750.35
18:41:32|3750.35
18:41:33|3751.05
18:41:34|3751.05
18:41:35|3751.05
18:41:35|3751.05
18:41:37|3751.05
18:41:38|3751.05
18:41:39|3751.05
18:41:40|3751.05
18:41:41|3751.05
18:41:42|3751.05
18:41:43|3750.85
18:41:44|3750.74
18:41:45|3750.74
18:41:46|3750.73
18:41:47|3750.73
18:41:48|3750.2
18:41:49|3750.2
18:41:49|3750.2
18:41:51|3750.19
18:41:51|3750.31
18:41:53|3750.36
18:41:53|3750.36
18:41:54|3750.36
18:41:56|3750.36
18:41:57|3750.36
18:41:58|3750.36
18:41:59|3750.36
18:42:00|3750.66
18:42:01|3750.66
18:42:01|3752.56
18:42:03|3752.56
18:42:04|3752.56
18:42:05|3752.56
18:42:06|3752.56
18:42:06|3752.91
18:42:08|3753.97
18:42:09|3753.98
18:42:09|3753.98
18:42:11|3753.98
18:42:12|3754.
18:42:13|3754.25
18:42:13|3754.25
18:42:15|3754.25
18:42:15|3754.25
18:42:16|3754.25
18:42:19|3754.29
18:42:21|3754.69
18:42:21|3754.72
18:42:23|3754.72
18:42:24|3754.72
18:42:25|3754.72
18:42:26|3754.69
18:42:27|3754.08
18:42:28|3753.52
18:42:29|3753.52
18:42:30|3753.65
18:42:31|3753.92
18:42:32|3754.55
18:42:34|3755.
18:42:35|3755.3
18:42:36|3755.59
18:42:36|3755.59
18:42:38|3755.93
18:42:39|3755.87
18:42:39|3755.87
18:42:41|3755.87
18:42:41|3755.87
18:42:43|3755.93
18:42:43|3755.41
18:42:45|3754.63
18:42:46|3754.85
18:42:47|3754.85
18:42:48|3754.84
18:42:49|3754.84
18:42:50|3754.84
18:42:50|3754.84
18:42:52|3754.84
18:42:53|3754.18
18:42:54|3754.18
18:42:55|3754.18
18:42:56|3754.18
18:42:57|3754.18
18:42:58|3755.
18:43:00|3755.04
18:43:00|3755.04
18:43:01|3755.25
18:43:02|3755.42
18:43:03|3754.53
18:43:04|3754.34
18:43:05|3754.34
18:43:06|3754.32
18:43:07|3754.32
18:43:09|3754.32
18:43:09|3754.32
18:43:10|3754.32
18:43:11|3754.32
18:43:12|3753.73
18:43:13|3753.2
18:43:14|3753.3
18:43:15|3753.2
18:43:16|3753.2
18:43:19|3753.2
18:43:20|3753.25
18:43:21|3753.25
18:43:23|3753.25
18:43:24|3753.54
18:43:24|3753.54
18:43:26|3753.54
18:43:27|3753.54
18:43:28|3753.54
18:43:28|3753.54
18:43:30|3754.25
18:43:31|3754.84
18:43:31|3754.73
18:43:33|3754.73
18:43:34|3754.73
18:43:34|3754.73
18:43:35|3754.73
18:43:37|3754.6
18:43:38|3754.6
18:43:39|3754.6
18:43:40|3754.6
18:43:41|3754.09
18:43:42|3754.04
18:43:43|3754.04
18:43:44|3753.89
18:43:44|3753.89
18:43:46|3753.7
18:43:47|3753.7
18:43:48|3753.73
18:43:49|3753.73
18:43:50|3753.73
18:43:51|3753.73
18:43:51|3753.24
18:43:53|3753.24
18:43:53|3753.2
18:43:55|3753.2
18:43:56|3753.2
18:43:57|3753.2
18:43:58|3753.2
18:43:59|3753.28
18:44:00|3753.28
18:44:01|3753.28
18:44:02|3753.19
18:44:03|3753.19
18:44:04|3753.19
18:44:05|3753.19
18:44:06|3753.19
18:44:07|3753.19
18:44:08|3753.19
18:44:09|3753.19
18:44:10|3753.14
18:44:11|3753.14
18:44:12|3753.14
18:44:13|3753.19
18:44:14|3753.3
18:44:15|3754.6
18:44:16|3754.61
18:44:17|3754.61
18:44:18|3754.6
18:44:20|3754.6
18:44:22|3754.53
18:44:23|3753.97
18:44:24|3753.97
18:44:25|3753.57
18:44:25|3753.51
18:44:26|3753.33
18:44:27|3753.32
18:44:29|3753.32
18:44:30|3753.41
18:44:32|3753.3
18:44:33|3753.3
18:44:35|3753.3
18:44:35|3753.3
18:44:36|3753.3
18:44:37|3752.81
18:44:38|3752.81
18:44:39|3752.81
18:44:40|3752.81
18:44:41|3752.81
18:44:42|3752.81
18:44:43|3752.65
18:44:44|3752.8
18:44:45|3752.87
18:44:46|3752.87
18:44:47|3753.68
18:44:48|3753.68
18:44:49|3753.26
18:44:50|3753.26
18:44:51|3753.26
18:44:52|3753.26
18:44:53|3753.26
18:44:54|3753.26
18:44:55|3753.26
18:44:56|3753.26
18:44:57|3753.26
18:44:58|3753.26
18:44:59|3753.26
18:45:00|3753.36
18:45:01|3753.32
18:45:02|3753.24
18:45:03|3753.24
18:45:04|3753.34
18:45:05|3753.32
18:45:06|3753.32
18:45:07|3753.32
18:45:09|3752.85
18:45:09|3752.85
18:45:10|3752.77
18:45:11|3752.77
18:45:12|3752.77
18:45:13|3752.2
18:45:14|3752.2
18:45:15|3752.2
18:45:17|3752.2
18:45:17|3752.2
18:45:18|3752.2
18:45:20|3751.84
18:45:22|3751.61
18:45:23|3751.26
18:45:24|3750.92
18:45:26|3750.91
18:45:27|3750.91
18:45:28|3750.91
18:45:29|3750.91
18:45:29|3750.91
18:45:31|3750.71
18:45:33|3750.35
18:45:33|3750.35
18:45:34|3750.35
18:45:36|3750.2
18:45:37|3750.21
18:45:38|3750.21
18:45:39|3750.44
18:45:40|3750.36
18:45:41|3750.36
18:45:41|3751.3
18:45:43|3751.72
18:45:44|3751.72
18:45:45|3751.04
18:45:46|3750.98
18:45:47|3750.98
18:45:48|3750.98
18:45:49|3750.55
18:45:50|3750.55
18:45:51|3750.55
18:45:52|3750.98
18:45:53|3749.16
18:45:54|3749.16
18:45:55|3749.16
18:45:56|3750.67
18:45:57|3750.72
18:45:58|3750.72
18:45:58|3750.72
18:46:00|3750.72
18:46:00|3750.72
18:46:02|3750.73
18:46:03|3750.73
18:46:04|3750.72
18:46:04|3750.21
18:46:06|3750.21
18:46:06|3750.14
18:46:07|3749.31
18:46:08|3749.31
18:46:10|3749.26
18:46:11|3749.61
18:46:12|3749.61
18:46:13|3749.49
18:46:14|3748.32
18:46:15|3748.32
18:46:16|3748.32
18:46:17|3745.82
18:46:18|3746.88
18:46:19|3747.27
18:46:20|3747.27
18:46:21|3746.22
18:46:23|3747.51
18:46:24|3748.53
18:46:25|3748.38
18:46:26|3748.39
18:46:27|3748.39
18:46:28|3748.39
18:46:29|3749.09
18:46:30|3749.28
18:46:32|3749.2
18:46:32|3748.68
18:46:34|3748.68
18:46:34|3748.28
18:46:36|3748.28
18:46:37|3748.39
18:46:38|3749.13
18:46:39|3749.27
18:46:39|3749.27
18:46:40|3749.27
18:46:43|3749.27
18:46:43|3749.28
18:46:46|3749.28
18:46:46|3749.28
18:46:47|3749.28
18:46:48|3749.28
18:46:49|3749.14
18:46:50|3749.14
18:46:51|3749.14
18:46:52|3748.91
18:46:53|3748.91
18:46:54|3748.91
18:46:55|3748.91
18:46:56|3748.89
18:46:57|3748.89
18:46:58|3748.89
18:46:59|3748.89
18:47:00|3748.91
18:47:01|3748.91
18:47:03|3748.87
18:47:04|3748.87
18:47:05|3748.87
18:47:06|3748.9
18:47:07|3748.9
18:47:08|3748.9
18:47:09|3748.9
18:47:10|3748.9
18:47:11|3748.9
18:47:12|3748.92
18:47:13|3748.92
18:47:14|3748.06
18:47:15|3748.06
18:47:16|3748.07
18:47:17|3748.41
18:47:18|3748.08
18:47:19|3748.08
18:47:20|3748.24
18:47:21|3748.24
18:47:23|3748.24
18:47:24|3747.34
18:47:26|3747.34
18:47:28|3747.07
18:47:29|3747.07
18:47:30|3747.07
18:47:31|3747.19
18:47:32|3747.19
18:47:33|3747.19
18:47:34|3747.18
18:47:35|3747.18
18:47:36|3747.18
18:47:37|3747.18
18:47:38|3747.16
18:47:39|3747.16
18:47:40|3747.18
18:47:41|3747.36
18:47:42|3747.36
18:47:43|3747.5
18:47:44|3747.94
18:47:45|3747.94
18:47:46|3747.94
18:47:47|3747.94
18:47:48|3747.9
18:47:49|3747.9
18:47:50|3747.9
18:47:51|3747.89
18:47:52|3748.9
18:47:53|3748.9
18:47:54|3748.94
18:47:55|3748.94
18:47:56|3748.94
18:47:57|3748.78
18:47:58|3748.78
18:47:59|3748.78
18:48:00|3747.87
18:48:01|3747.87
18:48:02|3747.87
18:48:03|3748.45
18:48:04|3748.45
18:48:05|3747.99
18:48:06|3747.26
18:48:07|3747.26
18:48:08|3747.9
18:48:09|3747.9
18:48:11|3747.33
18:48:12|3747.33
18:48:13|3747.
18:48:14|3747.
18:48:15|3746.26
18:48:16|3747.44
18:48:17|3747.44
18:48:18|3747.91
18:48:19|3747.91
18:48:20|3747.91
18:48:21|3747.91
18:48:22|3747.91
18:48:24|3747.35
18:48:26|3747.35
18:48:26|3747.35
18:48:27|3747.35
18:48:29|3747.4
18:48:31|3747.4
18:48:31|3747.4
18:48:32|3747.4
18:48:34|3747.77
18:48:34|3747.77
18:48:35|3749.28
18:48:37|3749.67
18:48:38|3750.
18:48:39|3750.25
18:48:40|3750.46
18:48:41|3750.39
18:48:42|3750.39
18:48:43|3750.39
18:48:44|3749.73
18:48:45|3749.73
18:48:46|3749.73
18:48:48|3750.39
18:48:49|3750.41
18:48:50|3750.41
18:48:52|3750.41
18:48:53|3750.95
18:48:53|3750.95
18:48:54|3750.95
18:48:56|3750.96
18:48:57|3750.4
18:48:58|3750.49
18:48:59|3750.5
18:49:01|3750.5
18:49:02|3750.95
18:49:03|3750.95
18:49:04|3750.64
18:49:05|3750.93
18:49:06|3750.93
18:49:07|3750.8
18:49:08|3750.8
18:49:09|3749.81
18:49:10|3749.82
18:49:11|3749.
18:49:12|3749.01
18:49:13|3749.01
18:49:14|3749.01
18:49:14|3749.01
18:49:16|3749.
18:49:17|3749.02
18:49:18|3749.02
18:49:20|3749.66
18:49:20|3749.66
18:49:21|3749.66
18:49:22|3749.66
18:49:25|3749.51
18:49:26|3749.01
18:49:27|3749.01
18:49:29|3749.08
18:49:30|3749.08
18:49:32|3749.55
18:49:34|3749.42
18:49:34|3749.
18:49:36|3749.01
18:49:37|3749.01
18:49:37|3749.01
18:49:39|3749.01
18:49:40|3749.01
18:49:41|3749.01
18:49:41|3749.01
18:49:43|3749.19
18:49:43|3749.56
18:49:45|3749.56
18:49:46|3749.56
18:49:47|3749.56
18:49:47|3749.89
18:49:49|3749.89
18:49:50|3750.23
18:49:51|3749.97
18:49:51|3749.96
18:49:53|3749.95
18:49:53|3749.95
18:49:55|3749.95
18:49:55|3749.95
18:49:57|3749.81
18:49:58|3749.1
18:49:58|3749.1
18:49:59|3749.1
18:50:00|3749.1
18:50:01|3749.1
18:50:03|3749.26
18:50:04|3749.26
18:50:05|3749.36
18:50:06|3749.36
18:50:07|3749.43
18:50:08|3749.43
18:50:09|3749.43
18:50:10|3749.42
18:50:11|3749.43
18:50:12|3749.96
18:50:13|3749.96
18:50:14|3749.96
18:50:15|3749.96
18:50:16|3749.96
18:50:17|3749.96
18:50:18|3749.96
18:50:19|3749.96
18:50:20|3749.96
18:50:21|3749.96
18:50:22|3749.96
18:50:23|3750.
18:50:24|3750.
18:50:26|3749.99
18:50:28|3748.35
18:50:30|3747.48
18:50:32|3747.48
18:50:32|3747.76
18:50:33|3748.22
18:50:35|3748.12
18:50:36|3748.74
18:50:37|3748.74
18:50:38|3748.74
18:50:39|3749.57
18:50:40|3749.57
18:50:41|3749.57
18:50:42|3749.
18:50:43|3749.
18:50:44|3749.
18:50:45|3749.03
18:50:46|3749.03
18:50:47|3749.03
18:50:48|3749.03
18:50:49|3749.06
18:50:50|3749.06
18:50:51|3749.06
18:50:52|3748.43
18:50:53|3748.77
18:50:54|3748.77
18:50:55|3749.99
18:50:56|3749.99
18:50:57|3749.99
18:50:58|3749.94
18:50:59|3749.99
18:51:00|3750.
18:51:01|3750.
18:51:02|3749.77
18:51:03|3749.71
18:51:04|3749.71
18:51:05|3749.71
18:51:06|3749.71
18:51:07|3749.71
18:51:08|3749.71
18:51:09|3749.71
18:51:10|3749.71
18:51:11|3749.71
18:51:13|3749.73
18:51:14|3749.74
18:51:14|3749.06
18:51:16|3749.5
18:51:17|3749.5
18:51:17|3749.5
18:51:19|3749.52
18:51:19|3749.52
18:51:21|3749.7
18:51:22|3749.7
18:51:22|3749.7
18:51:24|3749.7
18:51:24|3750.41
18:51:27|3751.13
18:51:28|3751.13
18:51:30|3751.13
18:51:31|3750.8
18:51:32|3750.12
18:51:33|3750.04
18:51:34|3750.04
18:51:35|3750.04
18:51:36|3749.82
18:51:37|3750.04
18:51:38|3750.3
18:51:39|3752.2
18:51:40|3752.28
18:51:41|3752.29
18:51:43|3752.28
18:51:45|3752.28
18:51:46|3751.89
18:51:46|3752.65
18:51:47|3752.65
18:51:49|3752.58
18:51:50|3752.58
18:51:51|3752.53
18:51:52|3752.53
18:51:53|3752.53
18:51:54|3752.53
18:51:55|3752.3
18:51:56|3752.3
18:51:58|3752.3
18:51:59|3752.3
18:51:59|3752.04
18:52:01|3752.04
18:52:02|3752.44
18:52:03|3752.45
18:52:03|3752.45
18:52:04|3752.58
18:52:07|3752.27
18:52:07|3751.68
18:52:08|3751.68
18:52:09|3752.05
18:52:10|3752.04
18:52:12|3752.04
18:52:12|3752.
18:52:13|3752.57
18:52:14|3752.57
18:52:15|3753.62
18:52:16|3754.25
18:52:17|3753.95
18:52:18|3753.95
18:52:19|3753.95
18:52:21|3753.95
18:52:22|3753.95
18:52:23|3753.95
18:52:23|3753.95
18:52:25|3753.61
18:52:26|3753.61
18:52:28|3755.06
18:52:29|3754.23
18:52:30|3754.24
18:52:31|3754.24
18:52:32|3754.24
18:52:33|3754.24
18:52:34|3754.16
18:52:35|3754.27
18:52:36|3756.01
18:52:37|3755.66
18:52:38|3755.22
18:52:39|3754.77
18:52:40|3754.77
18:52:41|3754.77
18:52:42|3754.77
18:52:43|3754.77
18:52:44|3754.7
18:52:45|3754.7
18:52:46|3754.77
18:52:47|3754.77
18:52:49|3755.18
18:52:49|3755.18
18:52:51|3755.18
18:52:52|3755.18
18:52:53|3755.18
18:52:54|3755.18
18:52:55|3755.18
18:52:56|3755.18
18:52:57|3755.18
18:52:58|3755.16
18:52:58|3755.16
18:53:00|3755.16
18:53:01|3755.16
18:53:02|3755.16
18:53:03|3755.16
18:53:04|3755.16
18:53:05|3755.2
18:53:06|3755.2
18:53:07|3755.66
18:53:08|3755.66
18:53:09|3755.66
18:53:10|3755.66
18:53:11|3755.66
18:53:12|3755.32
18:53:13|3755.32
18:53:14|3755.32
18:53:15|3755.35
18:53:16|3755.36
18:53:17|3755.36
18:53:18|3755.36
18:53:19|3755.36
18:53:20|3755.47
18:53:21|3755.47
18:53:22|3755.47
18:53:23|3755.41
18:53:24|3755.42
18:53:25|3755.42
18:53:26|3755.42
18:53:27|3755.42
18:53:29|3755.42
18:53:30|3755.41
18:53:31|3755.41
18:53:33|3755.41
18:53:33|3755.42
18:53:35|3755.42
18:53:36|3755.42
18:53:36|3755.42
18:53:38|3755.43
18:53:38|3755.97
18:53:39|3755.94
18:53:41|3755.94
18:53:42|3755.39
18:53:43|3755.4
18:53:44|3755.4
18:53:45|3754.99
18:53:46|3754.99
18:53:46|3754.94
18:53:48|3754.94
18:53:49|3754.94
18:53:50|3754.94
18:53:51|3754.59
18:53:52|3754.59
18:53:53|3754.44
18:53:54|3754.44
18:53:55|3754.44
18:53:56|3754.44
18:53:57|3754.44
18:53:58|3754.44
18:53:59|3754.44
18:54:00|3754.43
18:54:01|3754.31
18:54:02|3754.31
18:54:04|3754.31
18:54:04|3753.89
18:54:06|3753.22
18:54:07|3753.01
18:54:08|3751.7
18:54:09|3751.7
18:54:10|3751.7
18:54:11|3751.7
18:54:12|3751.81
18:54:13|3751.84
18:54:14|3751.8
18:54:15|3751.8
18:54:16|3751.8
18:54:17|3752.26
18:54:18|3753.09
18:54:19|3753.35
18:54:20|3753.35
18:54:21|3753.34
18:54:22|3753.34
18:54:23|3753.34
18:54:24|3752.53
18:54:25|3752.53
18:54:26|3752.53
18:54:27|3752.53
18:54:28|3752.53
18:54:30|3752.53
18:54:32|3753.19
18:54:34|3753.19
18:54:35|3753.47
18:54:36|3753.11
18:54:37|3752.94
18:54:38|3752.94
18:54:39|3752.94
18:54:40|3752.26
18:54:41|3752.26
18:54:42|3752.26
18:54:43|3752.26
18:54:44|3752.29
18:54:45|3752.27
18:54:46|3752.27
18:54:47|3752.14
18:54:48|3752.14
18:54:50|3752.14
18:54:50|3752.14
18:54:51|3752.14
18:54:53|3752.14
18:54:53|3752.14
18:54:54|3751.48
18:54:56|3751.48
18:54:57|3751.48
18:54:58|3751.48
18:54:58|3751.97
18:55:00|3752.29
18:55:01|3752.29
18:55:01|3752.29
18:55:03|3752.29
18:55:04|3752.29
18:55:05|3752.29
18:55:05|3752.32
18:55:07|3752.32
18:55:08|3752.32
18:55:09|3752.32
18:55:10|3752.32
18:55:11|3751.94
18:55:12|3752.84
18:55:13|3752.84
18:55:14|3752.51
18:55:15|3752.51
18:55:16|3752.51
18:55:17|3753.58
18:55:18|3753.62
18:55:19|3753.62
18:55:20|3753.62
18:55:21|3753.55
18:55:22|3753.04
18:55:23|3753.04
18:55:24|3753.04
18:55:25|3753.04
18:55:26|3753.04
18:55:27|3752.97
18:55:28|3752.97
18:55:29|3752.97
18:55:30|3752.97
18:55:32|3752.97
18:55:33|3752.92
18:55:34|3752.92
18:55:35|3752.92
18:55:36|3752.92
18:55:37|3752.92
18:55:38|3752.69
18:55:39|3752.69
18:55:40|3752.69
18:55:41|3753.15
18:55:43|3753.04
18:55:44|3753.04
18:55:44|3753.32
18:55:46|3753.32
18:55:47|3753.32
18:55:48|3753.32
18:55:49|3753.27
18:55:50|3754.24
18:55:51|3754.23
18:55:52|3754.86
18:55:53|3754.45
18:55:54|3754.47
18:55:55|3754.47
18:55:56|3754.47
18:55:57|3754.35
18:55:58|3754.84
18:55:59|3754.84
18:56:00|3754.85
18:56:01|3755.06
18:56:02|3754.
18:56:03|3754.
18:56:04|3754.
18:56:05|3754.54
18:56:06|3754.54
18:56:07|3754.54
18:56:08|3754.54
18:56:09|3756.01
18:56:10|3756.27
18:56:11|3756.27
18:56:12|3755.41
18:56:13|3755.02
18:56:14|3755.02
18:56:15|3755.02
18:56:16|3755.02
18:56:17|3755.05
18:56:18|3755.05
18:56:19|3754.89
18:56:20|3754.89
18:56:21|3754.89
18:56:22|3754.89
18:56:23|3755.08
18:56:24|3755.08
18:56:25|3755.08
18:56:26|3755.08
18:56:27|3755.08
18:56:28|3755.08
18:56:29|3755.08
18:56:30|3755.08
18:56:32|3755.08
18:56:34|3755.23
18:56:36|3755.22
18:56:37|3754.
18:56:38|3754.
18:56:39|3754.
18:56:40|3754.
18:56:41|3754.
18:56:42|3754.
18:56:43|3754.
18:56:45|3754.
18:56:45|3754.
18:56:46|3754.
18:56:47|3754.31
18:56:48|3753.76
18:56:50|3753.43
18:56:50|3753.43
18:56:51|3753.43
18:56:52|3753.43
18:56:53|3753.43
18:56:54|3753.18
18:56:55|3753.18
18:56:56|3753.18
18:56:57|3753.18
18:56:58|3753.18
18:56:59|3753.18
18:57:00|3753.18
18:57:01|3753.18
18:57:03|3753.18
18:57:04|3753.18
18:57:05|3753.18
18:57:06|3753.18
18:57:07|3752.58
18:57:08|3752.58
18:57:09|3752.58
18:57:10|3752.58
18:57:11|3752.58
18:57:12|3752.78
18:57:13|3752.78
18:57:14|3752.78
18:57:15|3753.32
18:57:16|3753.32
18:57:17|3753.32
18:57:18|3753.32
18:57:19|3753.32
18:57:20|3752.83
18:57:21|3753.31
18:57:22|3753.31
18:57:23|3753.2
18:57:24|3753.2
18:57:25|3753.06
18:57:26|3752.99
18:57:27|3752.99
18:57:28|3752.99
18:57:29|3752.99
18:57:30|3752.99
18:57:31|3751.
18:57:33|3750.29
18:57:35|3750.87
18:57:36|3751.04
18:57:38|3751.04
18:57:38|3751.24
18:57:39|3751.66
18:57:41|3751.59
18:57:42|3751.59
18:57:42|3751.03
18:57:44|3750.44
18:57:44|3750.43
18:57:46|3750.43
18:57:46|3750.74
18:57:47|3750.74
18:57:48|3750.74
18:57:49|3750.74
18:57:51|3751.17
18:57:52|3751.14
18:57:52|3751.14
18:57:53|3751.14
18:57:55|3751.15
18:57:56|3751.15
18:57:56|3751.14
18:57:58|3751.49
18:57:58|3751.49
18:58:00|3751.49
18:58:01|3751.88
18:58:02|3751.88
18:58:03|3751.6
18:58:03|3751.6
18:58:04|3751.6
18:58:05|3751.6
18:58:06|3751.6
18:58:07|3751.6
18:58:08|3752.83
18:58:09|3752.83
18:58:10|3752.83
18:58:12|3752.8
18:58:12|3752.8
18:58:13|3752.8
18:58:14|3752.8
18:58:15|3751.17
18:58:17|3751.17
18:58:17|3751.17
18:58:18|3751.17
18:58:20|3751.17
18:58:21|3751.17
18:58:21|3751.17
18:58:23|3751.17
18:58:23|3751.17
18:58:24|3751.17
18:58:25|3751.39
18:58:26|3750.74
18:58:28|3750.45
18:58:28|3750.45
18:58:30|3750.45
18:58:30|3750.45
18:58:31|3750.45
18:58:34|3750.52
18:58:35|3750.52
18:58:36|3750.51
18:58:38|3750.51
18:58:39|3750.52
18:58:40|3751.
18:58:42|3751.
18:58:42|3751.
18:58:44|3751.15
18:58:45|3751.06
18:58:47|3751.06
18:58:48|3751.06
18:58:49|3751.06
18:58:50|3751.06
18:58:51|3751.06
18:58:52|3750.76
18:58:53|3750.76
18:58:55|3750.76
18:58:56|3750.76
18:58:56|3751.
18:58:58|3751.56
18:58:59|3751.83
18:59:00|3751.83
18:59:01|3751.83
18:59:02|3751.83
18:59:03|3751.83
18:59:04|3751.83
18:59:04|3751.25
18:59:05|3750.8
18:59:06|3750.45
18:59:07|3750.45
18:59:08|3750.45
18:59:10|3750.45
18:59:11|3750.45
18:59:12|3750.85
18:59:12|3750.97
18:59:14|3751.55
18:59:14|3751.55
18:59:16|3751.22
18:59:16|3751.06
18:59:17|3751.06
18:59:18|3751.04
18:59:19|3751.04
18:59:20|3751.21
18:59:21|3751.21
18:59:22|3751.21
18:59:23|3751.21
18:59:24|3751.21
18:59:25|3752.23
18:59:27|3752.23
18:59:29|3752.67
18:59:29|3752.67
18:59:30|3752.67
18:59:31|3752.68
18:59:33|3752.83
18:59:33|3752.83
18:59:36|3753.08
18:59:37|3753.07
18:59:38|3753.07
18:59:39|3753.08
18:59:40|3753.08
18:59:41|3753.08
18:59:43|3753.08
18:59:44|3752.95
18:59:45|3752.95
18:59:46|3752.4
18:59:47|3751.89
18:59:48|3751.89
18:59:49|3751.89
18:59:50|3752.47
18:59:51|3751.23
18:59:52|3751.23
18:59:54|3751.23
18:59:54|3752.17
18:59:56|3752.17
18:59:57|3752.17
18:59:59|3752.5
18:59:59|3752.5
19:00:00|3752.5
19:00:01|3752.5
19:00:03|3751.98
19:00:05|3751.86
19:00:06|3751.85
19:00:07|3751.86
19:00:08|3751.86
19:00:09|3751.92
19:00:09|3751.92
19:00:11|3752.94
19:00:11|3752.94
19:00:13|3752.94
19:00:13|3752.94
19:00:14|3753.52
19:00:15|3754.7
19:00:16|3754.71
19:00:17|3754.99
19:00:19|3754.99
19:00:19|3754.99
19:00:20|3754.65
19:00:22|3754.65
19:00:23|3754.65
19:00:24|3754.65
19:00:24|3754.32
19:00:26|3754.32
19:00:26|3754.46
19:00:27|3754.46
19:00:29|3754.38
19:00:29|3754.27
19:00:30|3754.27
19:00:31|3753.21
19:00:32|3753.19
19:00:33|3753.19
19:00:36|3753.24
19:00:36|3753.2
19:00:38|3753.2
19:00:39|3753.2
19:00:41|3753.18
19:00:41|3753.15
19:00:42|3753.44
19:00:44|3753.38
19:00:45|3753.13
19:00:46|3753.57
19:00:47|3753.57
19:00:48|3753.57
19:00:49|3753.57
19:00:51|3752.53
19:00:51|3752.88
19:00:52|3752.88
19:00:53|3752.88
19:00:54|3752.88
19:00:55|3753.38
19:00:57|3753.32
19:00:57|3753.49
19:00:58|3753.56
19:00:59|3753.57
19:01:00|3753.57
19:01:02|3753.57
19:01:03|3753.57
19:01:04|3753.57
19:01:06|3753.57
19:01:06|3753.57
19:01:08|3754.99
19:01:09|3754.99
19:01:09|3754.99
19:01:10|3754.99
19:01:11|3754.65
19:01:13|3756.
19:01:14|3755.99
19:01:16|3756.
19:01:16|3756.
19:01:17|3756.
19:01:18|3756.23
19:01:19|3756.23
19:01:20|3756.23
19:01:21|3756.23
19:01:22|3756.23
19:01:23|3756.66
19:01:24|3756.66
19:01:25|3756.59
19:01:26|3756.59
19:01:27|3756.59
19:01:28|3755.27
19:01:29|3755.24
19:01:30|3754.97
19:01:31|3754.97
19:01:32|3754.97
19:01:33|3754.97
19:01:34|3754.63
19:01:36|3754.63
19:01:37|3754.93
19:01:39|3754.17
19:01:41|3753.68
19:01:42|3753.82
19:01:43|3753.82
19:01:44|3754.23
19:01:45|3754.23
19:01:46|3754.23
19:01:47|3754.23
19:01:48|3754.47
19:01:49|3754.47
19:01:50|3754.47
19:01:51|3754.39
19:01:52|3754.39
19:01:53|3754.09
19:01:54|3754.09
19:01:56|3754.09
19:01:56|3755.
19:01:57|3755.
19:01:58|3755.
19:01:59|3755.
19:02:01|3755.
19:02:02|3755.
19:02:03|3755.
19:02:04|3755.49
19:02:05|3755.49
19:02:06|3755.49
19:02:07|3755.49
19:02:08|3756.02
19:02:09|3756.02
19:02:10|3756.32
19:02:11|3756.32
19:02:12|3756.32
19:02:13|3756.32
19:02:14|3756.32
19:02:15|3756.32
19:02:16|3756.32
19:02:17|3756.3
19:02:18|3756.3
19:02:19|3756.3
19:02:20|3756.3
19:02:21|3756.3
19:02:22|3756.3
19:02:23|3756.3
19:02:24|3755.8
19:02:25|3755.48
19:02:26|3755.48
19:02:27|3755.48
19:02:28|3755.48
19:02:29|3755.48
19:02:30|3755.48
19:02:31|3755.49
19:02:32|3755.49
19:02:33|3755.47
19:02:34|3755.46
19:02:35|3755.48
19:02:36|3755.53
19:02:37|3755.49
19:02:39|3756.03
19:02:41|3756.
19:02:42|3755.6
19:02:44|3755.13
19:02:44|3755.07
19:02:46|3753.98
19:02:48|3753.98
19:02:48|3753.83
19:02:49|3752.98
19:02:51|3753.62
19:02:51|3753.62
19:02:52|3753.62
19:02:55|3753.89
19:02:55|3754.01
19:02:58|3753.88
19:02:59|3753.7
19:02:59|3755.36
19:03:00|3759.18
19:03:02|3759.07
19:03:02|3759.25
19:03:03|3757.69
19:03:05|3757.88
19:03:05|3757.88
19:03:07|3757.88
19:03:08|3757.69
19:03:08|3757.69
19:03:10|3757.07
19:03:11|3757.07
19:03:12|3757.07
19:03:13|3757.49
19:03:14|3757.49
19:03:15|3756.87
19:03:16|3756.85
19:03:16|3757.13
19:03:18|3757.12
19:03:18|3756.61
19:03:21|3756.6
19:03:21|3756.6
19:03:23|3756.44
19:03:24|3756.44
19:03:25|3756.43
19:03:26|3756.43
19:03:27|3756.43
19:03:28|3756.43
19:03:29|3756.43
19:03:30|3756.43
19:03:30|3758.
19:03:32|3758.
19:03:33|3758.
19:03:34|3757.89
19:03:35|3757.89
19:03:36|3757.89
19:03:37|3757.89
19:03:38|3757.06
19:03:39|3757.06
19:03:41|3757.06
19:03:42|3757.31
19:03:44|3757.31
19:03:44|3757.34
19:03:45|3756.44
19:03:46|3756.01
19:03:48|3756.01
19:03:49|3756.01
19:03:51|3756.01
19:03:53|3756.08
19:03:53|3756.08
19:03:55|3756.08
19:03:56|3756.37
19:03:57|3756.37
19:03:58|3756.29
19:03:59|3756.
19:03:59|3755.79
19:04:00|3755.79
19:04:02|3755.79
19:04:03|3755.34
19:04:04|3755.34
19:04:05|3755.34
19:04:06|3755.34
19:04:07|3755.33
19:04:08|3755.33
19:04:09|3755.33
19:04:11|3755.34
19:04:11|3755.34
19:04:12|3755.34
19:04:14|3755.34
19:04:14|3755.34
19:04:15|3754.27
19:04:17|3754.26
19:04:17|3754.22
19:04:18|3754.22
19:04:19|3753.26
19:04:20|3753.26
19:04:21|3753.28
19:04:23|3753.88
19:04:24|3753.88
19:04:25|3753.6
19:04:26|3753.6
19:04:27|3753.6
19:04:28|3753.6
19:04:29|3753.39
19:04:29|3753.39
19:04:31|3753.39
19:04:32|3753.39
19:04:33|3753.33
19:04:34|3753.33
19:04:34|3753.33
19:04:36|3753.67
19:04:37|3754.01
19:04:38|3754.01
19:04:40|3754.
19:04:41|3754.
19:04:43|3754.
19:04:43|3754.
19:04:45|3753.96
19:04:46|3753.96
19:04:47|3753.96
19:04:49|3753.36
19:04:51|3753.36
19:04:52|3753.52
19:04:52|3753.52
19:04:53|3753.52
19:04:54|3753.52
19:04:56|3753.52
19:04:57|3753.52
19:04:58|3753.52
19:04:59|3753.52
19:05:00|3753.52
19:05:00|3753.52
19:05:01|3753.52
19:05:03|3753.57
19:05:04|3753.67
19:05:05|3753.67
19:05:06|3753.89
19:05:07|3753.89
19:05:07|3752.28
19:05:09|3751.76
19:05:10|3751.76
19:05:10|3751.72
19:05:12|3751.72
19:05:13|3751.72
19:05:14|3751.58
19:05:14|3751.58
19:05:16|3751.58
19:05:17|3751.58
19:05:17|3750.87
19:05:18|3750.59
19:05:19|3749.19
19:05:21|3749.19
19:05:22|3749.15
19:05:22|3749.15
19:05:24|3749.15
19:05:25|3748.97
19:05:25|3748.97
19:05:27|3748.23
19:05:28|3748.51
19:05:29|3748.51
19:05:30|3748.51
19:05:31|3748.76
19:05:32|3748.76
19:05:33|3748.73
19:05:34|3748.73
19:05:34|3748.57
19:05:36|3748.57
19:05:36|3747.65
19:05:38|3748.47
19:05:39|3747.86
19:05:41|3747.86
19:05:42|3747.92
19:05:44|3747.
19:05:46|3746.28
19:05:46|3746.07
19:05:48|3745.81
19:05:49|3745.81
19:05:49|3745.81
19:05:52|3745.37
19:05:52|3745.29
19:05:53|3745.
19:05:54|3744.68
19:05:55|3745.22
19:05:57|3745.67
19:05:58|3745.79
19:06:00|3745.82
19:06:00|3745.82
19:06:02|3745.81
19:06:02|3745.81
19:06:04|3745.71
19:06:04|3746.11
19:06:05|3746.11
19:06:07|3746.59
19:06:07|3745.5
19:06:08|3746.06
19:06:09|3746.68
19:06:11|3746.46
19:06:11|3746.45
19:06:12|3746.6
19:06:13|3746.6
19:06:14|3747.33
19:06:15|3747.62
19:06:17|3747.62
19:06:17|3747.69
19:06:18|3747.48
19:06:19|3747.81
19:06:21|3747.81
19:06:21|3748.72
19:06:22|3748.72
19:06:23|3748.23
19:06:24|3747.06
19:06:26|3747.82
19:06:27|3747.82
19:06:27|3747.81
19:06:28|3747.81
19:06:29|3747.81
19:06:31|3747.81
19:06:33|3747.81
19:06:33|3748.05
19:06:34|3748.57
19:06:35|3748.57
19:06:36|3749.05
19:06:37|3749.05
19:06:38|3749.04
19:06:39|3749.04
19:06:41|3749.61
19:06:43|3749.61
19:06:44|3749.61
19:06:45|3749.57
19:06:46|3749.57
19:06:48|3749.64
19:06:50|3749.64
19:06:51|3749.64
19:06:52|3749.64
19:06:53|3749.64
19:06:53|3749.64
19:06:55|3749.64
19:06:56|3749.64
19:06:57|3749.64
19:06:57|3750.
19:06:59|3750.
19:07:00|3750.
19:07:01|3751.3
19:07:01|3751.3
19:07:03|3751.3
19:07:04|3751.13
19:07:05|3751.05
19:07:06|3751.05
19:07:07|3751.05
19:07:09|3751.14
19:07:10|3751.14
19:07:11|3751.51
19:07:12|3751.51
19:07:13|3751.51
19:07:14|3751.15
19:07:14|3751.15
19:07:15|3751.05
19:07:17|3751.05
19:07:17|3751.05
19:07:19|3751.05
19:07:20|3751.05
19:07:21|3751.05
19:07:21|3751.05
19:07:23|3751.22
19:07:24|3752.18
19:07:25|3752.18
19:07:26|3752.19
19:07:27|3752.19
19:07:28|3752.19
19:07:29|3751.48
19:07:30|3751.23
19:07:30|3751.23
19:07:32|3751.23
19:07:33|3751.23
19:07:35|3751.47
19:07:36|3751.23
19:07:36|3751.23
19:07:37|3751.23
19:07:38|3751.23
19:07:39|3752.3
19:07:41|3753.12
19:07:43|3753.12
19:07:44|3753.12
19:07:46|3752.64
19:07:47|3752.64
19:07:49|3752.7
19:07:50|3752.7
19:07:50|3752.7
19:07:52|3752.7
19:07:53|3752.7
19:07:54|3752.23
19:07:55|3752.84
19:07:55|3752.84
19:07:57|3752.84
19:07:57|3752.84
19:07:58|3752.84
19:08:00|3752.92
19:08:00|3752.92
19:08:02|3752.92
19:08:03|3752.92
19:08:04|3752.91
19:08:05|3752.28
19:08:06|3752.27
19:08:07|3752.27
19:08:07|3752.27
19:08:09|3752.
19:08:09|3752.
19:08:11|3752.
19:08:12|3752.
19:08:13|3752.
19:08:14|3751.99
19:08:14|3752.
19:08:16|3752.
19:08:17|3752.
19:08:18|3752.
19:08:19|3752.
19:08:20|3752.2
19:08:20|3752.2
19:08:22|3752.2
19:08:23|3752.2
19:08:24|3752.2
19:08:24|3752.2
19:08:26|3752.2
19:08:26|3752.2
19:08:28|3752.2
19:08:29|3752.27
19:08:30|3752.26
19:08:31|3752.27
19:08:32|3753.25
19:08:33|3753.27
19:08:33|3754.3
19:08:35|3754.3
19:08:36|3753.82
19:08:37|3754.98
19:08:38|3755.47
19:08:39|3755.47
19:08:40|3755.74
19:08:41|3755.6
19:08:42|3755.6
19:08:44|3755.73
19:08:46|3755.73
19:08:47|3756.5
19:08:48|3756.88
19:08:50|3756.88
19:08:51|3757.09
19:08:52|3758.49
19:08:53|3758.61
19:08:54|3758.03
19:08:55|3758.03
19:08:56|3758.04
19:08:57|3758.04
19:08:58|3757.4
19:08:59|3757.4
19:09:00|3757.4
19:09:01|3757.4
19:09:02|3757.4
19:09:03|3757.4
19:09:04|3758.24
19:09:05|3758.24
19:09:06|3758.23
19:09:07|3758.16
19:09:08|3758.16
19:09:09|3758.16
19:09:10|3758.16
19:09:11|3758.16
19:09:12|3758.18
19:09:14|3758.28
19:09:15|3758.28
19:09:16|3758.28
19:09:17|3757.15
19:09:18|3757.15
19:09:18|3757.15
19:09:20|3757.15
19:09:21|3757.15
19:09:22|3757.91
19:09:23|3757.91
19:09:24|3757.85
19:09:24|3758.83
19:09:26|3758.83
19:09:27|3758.83
19:09:28|3758.83
19:09:29|3758.83
19:09:30|3758.64
19:09:31|3758.58
19:09:32|3758.33
19:09:32|3758.5
19:09:34|3758.5
19:09:35|3758.53
19:09:36|3758.53
19:09:38|3758.53
19:09:38|3758.53
19:09:39|3758.53
19:09:40|3758.53
19:09:42|3758.62
19:09:42|3758.81
19:09:45|3758.46
19:09:45|3758.47
19:09:47|3758.47
19:09:48|3758.47
19:09:49|3758.47
19:09:51|3758.47
19:09:51|3758.47
19:09:53|3758.32
19:09:55|3758.31
19:09:56|3758.29
19:09:56|3758.3
19:09:58|3758.3
19:09:59|3758.3
19:10:00|3758.31
19:10:01|3758.31
19:10:02|3758.82
19:10:03|3758.82
19:10:05|3758.82
19:10:05|3758.74
19:10:06|3758.45
19:10:07|3758.45
19:10:08|3758.45
19:10:09|3758.45
19:10:10|3758.45
19:10:11|3758.73
19:10:12|3758.73
19:10:13|3758.73
19:10:14|3758.73
19:10:15|3758.73
19:10:16|3758.73
19:10:17|3759.37
19:10:18|3759.44
19:10:20|3759.44
19:10:21|3758.8
19:10:21|3758.8
19:10:22|3758.8
19:10:23|3758.8
19:10:24|3758.47
19:10:25|3758.47
19:10:26|3758.47
19:10:27|3758.48
19:10:28|3758.48
19:10:29|3758.48
19:10:30|3758.48
19:10:31|3758.8
19:10:32|3758.81
19:10:33|3758.79
19:10:34|3758.79
19:10:35|3758.81
19:10:37|3757.23
19:10:37|3757.
19:10:38|3755.04
19:10:39|3755.74
19:10:40|3755.77
19:10:41|3755.77
19:10:42|3755.83
19:10:43|3756.97
19:10:45|3756.72
19:10:47|3756.72
19:10:48|3756.36
19:10:49|3756.36
19:10:51|3755.77
19:10:53|3755.77
19:10:54|3755.77
19:10:55|3755.33
19:10:56|3755.33
19:10:58|3755.33
19:10:59|3755.22
19:11:00|3755.22
19:11:00|3755.22
19:11:02|3754.
19:11:02|3755.91
19:11:05|3756.08
19:11:05|3756.08
19:11:06|3756.08
19:11:07|3756.08
19:11:08|3756.08
19:11:09|3756.08
19:11:11|3756.08
19:11:11|3756.08
19:11:12|3756.08
19:11:13|3756.02
19:11:14|3756.02
19:11:15|3756.02
19:11:16|3757.
19:11:18|3758.26
19:11:18|3758.26
19:11:20|3757.08
19:11:20|3757.08
19:11:22|3757.08
19:11:23|3757.08
19:11:24|3757.12
19:11:24|3756.83
19:11:25|3756.43
19:11:27|3756.43
19:11:27|3756.43
19:11:29|3756.43
19:11:30|3756.43
19:11:31|3756.43
19:11:32|3756.41
19:11:33|3756.45
19:11:34|3756.4
19:11:35|3756.4
19:11:35|3756.4
19:11:36|3756.4
19:11:37|3756.4
19:11:38|3756.4
19:11:39|3756.4
19:11:40|3756.4
19:11:41|3756.4
19:11:42|3756.4
19:11:43|3756.4
19:11:44|3756.4
19:11:47|3756.39
19:11:47|3756.93
19:11:49|3757.04
19:11:50|3757.04
19:11:51|3757.04
19:11:52|3756.95
19:11:53|3756.95
19:11:55|3756.95
19:11:56|3757.
19:11:57|3757.68
19:11:58|3757.68
19:11:59|3757.68
19:12:00|3757.68
19:12:01|3757.68
19:12:02|3757.
19:12:03|3757.
19:12:04|3757.12
19:12:05|3757.12
19:12:06|3757.1
19:12:07|3757.1
19:12:08|3757.35
19:12:09|3757.35
19:12:10|3758.88
19:12:11|3758.88
19:12:12|3758.88
19:12:13|3758.88
19:12:14|3758.84
19:12:15|3758.84
19:12:16|3759.01
19:12:17|3759.46
19:12:18|3760.
19:12:19|3760.
19:12:20|3760.
19:12:21|3759.58
19:12:22|3759.58
19:12:23|3759.58
19:12:24|3759.58
19:12:25|3759.58
19:12:26|3759.58
19:12:27|3759.58
19:12:28|3759.8
19:12:29|3759.76
19:12:30|3759.76
19:12:31|3759.77
19:12:32|3759.77
19:12:33|3759.01
19:12:34|3758.26
19:12:35|3758.26
19:12:36|3758.26
19:12:37|3759.76
19:12:38|3759.76
19:12:39|3759.76
19:12:40|3759.76
19:12:41|3759.77
19:12:42|3759.77
19:12:43|3759.77
19:12:45|3759.77
19:12:46|3759.77
19:12:47|3759.77
19:12:49|3759.77
19:12:51|3759.78
19:12:53|3759.79
19:12:53|3759.78
19:12:55|3759.37
19:12:55|3759.33
19:12:56|3759.33
19:12:57|3759.33
19:12:59|3759.33
19:13:00|3759.45
19:13:01|3759.78
19:13:03|3759.78
19:13:05|3759.77
19:13:05|3759.77
19:13:07|3759.78
19:13:08|3759.78
19:13:09|3759.78
19:13:09|3759.78
19:13:11|3759.78
19:13:12|3759.99
19:13:13|3760.
19:13:14|3760.17
19:13:15|3760.19
19:13:16|3760.19
19:13:17|3760.2
19:13:17|3760.2
19:13:19|3760.26
19:13:20|3760.2
19:13:22|3760.2
19:13:22|3759.79
19:13:24|3759.79
19:13:25|3759.97
19:13:26|3758.21
19:13:28|3758.39
19:13:28|3758.82
19:13:29|3758.35
19:13:30|3758.35
19:13:31|3758.35
19:13:33|3758.35
19:13:33|3758.35
19:13:34|3758.65
19:13:35|3758.65
19:13:36|3758.41
19:13:37|3758.03
19:13:38|3758.03
19:13:39|3758.03
19:13:40|3758.03
19:13:41|3758.03
19:13:42|3758.03
19:13:43|3758.03
19:13:45|3758.05
19:13:45|3758.16
19:13:47|3758.87
19:13:49|3758.87
19:13:49|3758.87
19:13:51|3758.87
19:13:52|3758.87
19:13:52|3759.74
19:13:54|3759.74
19:13:55|3759.74
19:13:56|3759.69
19:13:57|3759.7
19:13:58|3759.7
19:14:00|3759.7
19:14:01|3759.68
19:14:02|3759.17
19:14:04|3759.55
19:14:05|3759.55
19:14:06|3759.55
19:14:07|3759.51
19:14:08|3759.51
19:14:08|3759.51
19:14:10|3759.85
19:14:11|3759.85
19:14:12|3759.81
19:14:13|3759.99
19:14:14|3759.2
19:14:15|3759.2
19:14:15|3759.23
19:14:17|3759.22
19:14:18|3759.22
19:14:19|3758.88
19:14:21|3758.88
19:14:22|3758.88
19:14:23|3758.18
19:14:23|3758.18
19:14:24|3758.18
19:14:25|3754.48
19:14:27|3753.89
19:14:27|3753.89
19:14:29|3753.89
19:14:30|3753.89
19:14:31|3755.37
19:14:31|3755.57
19:14:33|3754.8
19:14:34|3755.36
19:14:34|3755.36
19:14:36|3755.36
19:14:36|3755.36
19:14:38|3755.36
19:14:38|3755.36
19:14:40|3755.36
19:14:40|3755.37
19:14:42|3755.36
19:14:43|3755.36
19:14:44|3755.36
19:14:45|3754.81
19:14:45|3753.89
19:14:47|3753.89
19:14:48|3753.89
19:14:48|3753.89
19:14:50|3754.46
19:14:51|3754.46
19:14:53|3754.38
19:14:55|3754.55
19:14:56|3755.
19:14:58|3755.11
19:14:59|3755.11
19:15:01|3755.
19:15:02|3755.
19:15:03|3754.96
19:15:04|3754.96
19:15:05|3754.96
19:15:06|3753.64
19:15:07|3753.64
19:15:08|3753.64
19:15:09|3753.64
19:15:10|3753.58
19:15:11|3753.58
19:15:13|3753.58
19:15:14|3753.58
19:15:15|3754.28
19:15:16|3753.94
19:15:16|3754.38
19:15:17|3754.38
19:15:19|3754.46
19:15:20|3754.28
19:15:21|3754.34
19:15:22|3754.34
19:15:23|3754.34
19:15:24|3754.27
19:15:25|3753.59
19:15:26|3753.13
19:15:27|3752.46
19:15:28|3751.96
19:15:29|3751.96
19:15:30|3751.96
19:15:31|3751.96
19:15:33|3751.96
19:15:34|3751.96
19:15:35|3751.96
19:15:35|3751.96
19:15:36|3751.96
19:15:37|3751.96
19:15:39|3751.96
19:15:40|3751.96
19:15:41|3751.96
19:15:42|3751.72
19:15:43|3751.72
19:15:44|3751.72
19:15:44|3751.72
19:15:46|3751.72
19:15:47|3751.72
19:15:47|3751.72
19:15:48|3751.73
19:15:51|3751.29
19:15:53|3752.6
19:15:53|3752.61
19:15:54|3752.61
19:15:55|3752.6
19:15:57|3751.38
19:15:58|3751.01
19:15:58|3751.07
19:16:01|3751.08
19:16:02|3751.09
19:16:02|3751.21
19:16:03|3751.21
19:16:04|3751.21
19:16:05|3751.21
19:16:07|3751.21
19:16:07|3751.31
19:16:08|3751.31
19:16:09|3751.29
19:16:10|3751.39
19:16:11|3751.39
19:16:12|3751.37
19:16:13|3752.2
19:16:14|3752.2
19:16:15|3752.2
19:16:16|3752.63
19:16:17|3752.59
19:16:18|3752.65
19:16:19|3752.78
19:16:20|3752.78
19:16:21|3752.79
19:16:22|3752.93
19:16:23|3752.93
19:16:24|3752.84
19:16:25|3752.84
19:16:26|3752.81
19:16:27|3752.73
19:16:28|3752.73
19:16:29|3752.73
19:16:30|3752.57
19:16:31|3752.57
19:16:32|3752.57
19:16:33|3752.56
19:16:34|3752.56
19:16:35|3752.56
19:16:36|3752.56
19:16:37|3755.07
19:16:38|3755.66
19:16:39|3755.2
19:16:40|3755.2
19:16:41|3755.2
19:16:42|3755.2
19:16:43|3758.02
19:16:44|3758.55
19:16:45|3757.59
19:16:46|3757.94
19:16:47|3757.94
19:16:48|3757.96
19:16:49|3757.96
19:16:52|3758.16
19:16:53|3757.
19:16:54|3757.71
19:16:56|3757.71
19:16:58|3757.72
19:16:59|3757.72
19:17:00|3757.72
19:17:01|3757.72
19:17:02|3757.72
19:17:03|3757.73
19:17:05|3757.74
19:17:06|3758.14
19:17:07|3758.14
19:17:07|3758.14
19:17:09|3758.14
19:17:10|3758.14
19:17:11|3758.14
19:17:12|3758.14
19:17:13|3758.14
19:17:14|3758.56
19:17:15|3758.35
19:17:16|3758.35
19:17:17|3758.45
19:17:18|3758.48
19:17:19|3758.02
19:17:20|3758.02
19:17:21|3758.02
19:17:23|3758.02
19:17:23|3758.48
19:17:25|3759.31
19:17:25|3758.86
19:17:26|3758.86
19:17:28|3758.88
19:17:28|3758.83
19:17:30|3759.3
19:17:30|3759.3
19:17:31|3759.3
19:17:32|3759.3
19:17:33|3759.3
19:17:36|3759.16
19:17:36|3758.9
19:17:37|3758.9
19:17:38|3758.9
19:17:39|3758.9
19:17:40|3758.9
19:17:41|3758.9
19:17:42|3759.
19:17:43|3759.16
19:17:44|3759.16
19:17:45|3759.15
19:17:46|3759.15
19:17:47|3759.15
19:17:48|3759.15
19:17:49|3759.16
19:17:50|3759.16
19:17:52|3759.16
19:17:53|3759.16
19:17:55|3759.16
19:17:56|3758.88
19:17:58|3758.88
19:17:59|3759.28
19:18:00|3758.14
19:18:01|3758.56
19:18:01|3758.56
19:18:02|3759.16
19:18:04|3759.
19:18:05|3759.18
19:18:07|3759.43
19:18:07|3759.21
19:18:09|3759.21
19:18:10|3759.21
19:18:11|3759.21
19:18:12|3759.49
19:18:12|3759.66
19:18:13|3759.66
19:18:14|3759.66
19:18:17|3759.66
19:18:17|3759.97
19:18:18|3760.14
19:18:19|3759.63
19:18:20|3760.2
19:18:21|3760.2
19:18:22|3760.2
19:18:23|3760.13
19:18:24|3760.01
19:18:25|3760.02
19:18:26|3760.02
19:18:27|3760.11
19:18:28|3759.91
19:18:29|3759.91
19:18:30|3759.9
19:18:31|3759.9
19:18:33|3759.97
19:18:33|3760.02
19:18:34|3760.26
19:18:36|3760.26
19:18:36|3760.01
19:18:37|3759.32
19:18:39|3759.32
19:18:40|3759.32
19:18:40|3759.32
19:18:41|3759.34
19:18:42|3759.34
19:18:44|3760.04
19:18:45|3760.04
19:18:47|3760.04
19:18:47|3760.26
19:18:48|3760.27
19:18:49|3760.22
19:18:50|3759.83
19:18:51|3759.83
19:18:53|3759.86
19:18:55|3759.9
19:18:57|3759.83
19:18:58|3759.83
19:18:59|3759.83
19:19:00|3759.83
19:19:02|3759.83
19:19:02|3760.12
19:19:04|3760.08
19:19:06|3760.33
19:19:07|3760.87
19:19:08|3760.3
19:19:09|3759.97
19:19:10|3759.97
19:19:11|3760.19
19:19:12|3760.19
19:19:14|3760.19
19:19:15|3759.91
19:19:16|3759.8
19:19:17|3759.8
19:19:18|3759.8
19:19:18|3759.8
19:19:20|3759.8
19:19:21|3759.8
19:19:21|3759.78
19:19:22|3759.78
19:19:24|3759.78
19:19:25|3759.78
19:19:26|3759.78
19:19:27|3759.76
19:19:28|3759.76
19:19:29|3759.76
19:19:30|3759.8
19:19:30|3759.8
19:19:32|3759.8
19:19:33|3759.8
19:19:34|3759.86
19:19:35|3759.86
19:19:36|3759.86
19:19:37|3759.99
19:19:38|3759.79
19:19:39|3759.92
19:19:40|3759.92
19:19:41|3759.92
19:19:41|3759.92
19:19:44|3759.78
19:19:44|3759.78
19:19:46|3759.78
19:19:46|3759.78
19:19:48|3759.79
19:19:48|3759.79
19:19:50|3759.79
19:19:50|3759.79
19:19:52|3759.79
19:19:53|3759.79
19:19:53|3759.79
19:19:56|3759.79
19:19:57|3759.4
19:19:58|3759.01
19:20:00|3759.01
19:20:01|3759.01
19:20:02|3758.18
19:20:03|3758.37
19:20:04|3758.32
19:20:05|3758.54
19:20:06|3759.04
19:20:07|3759.04
19:20:08|3759.4
19:20:09|3759.4
19:20:10|3759.4
19:20:11|3759.4
19:20:12|3759.4
19:20:13|3759.42
19:20:14|3759.74
19:20:15|3760.57
19:20:16|3760.57
19:20:17|3759.94
19:20:18|3759.94
19:20:19|3759.94
19:20:20|3759.95
19:20:21|3759.95
19:20:23|3759.94
19:20:24|3759.94
19:20:25|3759.73
19:20:26|3759.73
19:20:26|3759.73
19:20:28|3759.73
19:20:29|3759.73
19:20:30|3757.7
19:20:31|3756.45
19:20:32|3756.46
19:20:32|3756.45
19:20:34|3756.45
19:20:35|3756.41
19:20:36|3756.41
19:20:37|3756.41
19:20:38|3756.07
19:20:38|3754.66
19:20:40|3755.93
19:20:40|3755.93
19:20:41|3755.93
19:20:43|3756.17
19:20:44|3756.17
19:20:44|3756.17
19:20:46|3756.29
19:20:47|3756.29
19:20:48|3756.37
19:20:48|3758.16
19:20:49|3758.16
19:20:51|3758.24
19:20:52|3758.24
19:20:52|3758.68
19:20:53|3759.07
19:20:54|3759.81
19:20:57|3760.31
19:20:59|3760.74
19:21:00|3760.85
19:21:00|3761.25
19:21:01|3761.22
19:21:03|3761.33
19:21:04|3761.33
19:21:04|3761.31
19:21:06|3761.33
19:21:07|3761.33
19:21:08|3760.52
19:21:09|3760.52
19:21:10|3760.99
19:21:11|3760.99
19:21:12|3760.99
19:21:12|3761.28
19:21:14|3761.28
19:21:15|3761.28
19:21:16|3761.1
19:21:17|3761.69
19:21:18|3761.69
19:21:19|3761.68
19:21:20|3761.68
19:21:21|3761.68
19:21:22|3761.68
19:21:23|3761.64
19:21:24|3761.64
19:21:24|3761.63
19:21:26|3761.63
19:21:27|3761.75
19:21:28|3761.75
19:21:29|3761.75
19:21:30|3761.68
19:21:31|3761.31
19:21:31|3761.31
19:21:33|3761.41
19:21:34|3761.41
19:21:35|3761.44
19:21:36|3761.48
19:21:37|3761.48
19:21:38|3761.48
19:21:39|3761.48
19:21:40|3761.48
19:21:41|3761.3
19:21:42|3761.3
19:21:42|3761.1
19:21:44|3761.1
19:21:45|3761.29
19:21:45|3761.3
19:21:47|3761.3
19:21:48|3761.3
19:21:49|3761.3
19:21:50|3761.55
19:21:51|3760.94
19:21:51|3760.68
19:21:53|3760.68
19:21:54|3760.68
19:21:55|3760.9
19:21:57|3760.57
19:21:59|3760.04
19:21:59|3760.04
19:22:01|3759.96
19:22:03|3760.22
19:22:04|3761.
19:22:05|3761.
19:22:06|3761.
19:22:07|3761.
19:22:08|3761.
19:22:09|3761.02
19:22:10|3761.02
19:22:11|3761.02
19:22:12|3761.02
19:22:13|3761.02
19:22:14|3760.72
19:22:15|3760.99
19:22:16|3761.59
19:22:17|3761.83
19:22:18|3762.07
19:22:19|3762.07
19:22:20|3762.07
19:22:21|3762.2
19:22:22|3762.2
19:22:23|3762.36
19:22:24|3762.36
19:22:25|3762.12
19:22:26|3762.16
19:22:27|3762.16
19:22:28|3762.16
19:22:29|3761.56
19:22:30|3761.56
19:22:31|3761.56
19:22:32|3761.56
19:22:33|3761.19
19:22:34|3761.19
19:22:35|3761.47
19:22:36|3761.47
19:22:37|3760.99
19:22:38|3760.99
19:22:39|3760.97
19:22:40|3761.07
19:22:41|3761.07
19:22:42|3761.07
19:22:43|3761.07
19:22:44|3761.03
19:22:45|3761.03
19:22:46|3761.47
19:22:47|3761.85
19:22:48|3761.85
19:22:49|3761.85
19:22:51|3762.16
19:22:51|3762.06
19:22:53|3762.06
19:22:54|3762.06
19:22:55|3762.06
19:22:55|3761.86
19:22:58|3761.86
19:22:59|3761.86
19:23:01|3761.87
19:23:02|3762.08
19:23:02|3762.08
19:23:05|3762.62
19:23:05|3762.62
19:23:06|3762.62
19:23:07|3762.62
19:23:08|3762.62
19:23:09|3762.62
19:23:10|3762.61
19:23:11|3762.07
19:23:12|3762.07
19:23:14|3762.
19:23:15|3762.
19:23:16|3762.
19:23:17|3762.
19:23:18|3762.
19:23:19|3762.01
19:23:20|3762.01
19:23:21|3761.87
19:23:22|3761.87
19:23:23|3761.39
19:23:24|3761.39
19:23:25|3761.39
19:23:26|3761.39
19:23:27|3761.39
19:23:28|3761.12
19:23:29|3761.12
19:23:30|3761.12
19:23:31|3761.12
19:23:32|3761.12
19:23:33|3761.12
19:23:34|3761.32
19:23:35|3761.32
19:23:37|3761.14
19:23:38|3761.14
19:23:39|3761.29
19:23:40|3761.32
19:23:40|3761.3
19:23:42|3761.3
19:23:43|3761.3
19:23:44|3761.3
19:23:45|3761.04
19:23:46|3760.93
19:23:47|3760.93
19:23:48|3760.93
19:23:49|3761.31
19:23:50|3761.31
19:23:51|3761.31
19:23:52|3761.31
19:23:52|3761.31
19:23:53|3761.31
19:23:54|3761.31
19:23:56|3761.31
19:23:56|3760.
19:23:59|3759.5
19:23:59|3759.5
19:24:02|3759.47
19:24:03|3759.47
19:24:03|3759.78
19:24:05|3759.78
19:24:05|3759.77
19:24:08|3759.8
19:24:08|3759.97
19:24:09|3759.96
19:24:11|3760.72
19:24:12|3761.04
19:24:13|3761.04
19:24:13|3761.04
19:24:14|3761.04
19:24:15|3761.04
19:24:16|3761.04
19:24:17|3761.04
19:24:18|3761.17
19:24:19|3761.17
19:24:20|3761.17
19:24:22|3761.12
19:24:23|3760.53
19:24:24|3760.53
19:24:25|3760.53
19:24:26|3760.53
19:24:27|3760.92
19:24:28|3760.92
19:24:28|3760.92
19:24:30|3760.92
19:24:31|3760.92
19:24:31|3760.92
19:24:33|3760.7
19:24:33|3760.7
19:24:35|3760.66
19:24:36|3760.53
19:24:37|3760.53
19:24:38|3760.53
19:24:39|3760.55
19:24:40|3760.55
19:24:40|3760.55
19:24:42|3760.55
19:24:43|3760.55
19:24:44|3759.76
19:24:45|3759.76
19:24:45|3759.66
19:24:47|3759.63
19:24:48|3759.12
19:24:49|3759.12
19:24:49|3758.3
19:24:51|3757.
19:24:52|3758.92
19:24:53|3759.88
19:24:54|3759.88
19:24:55|3760.36
19:24:56|3760.36
19:24:57|3760.36
19:24:58|3760.36
19:25:00|3759.68
19:25:01|3759.68
19:25:01|3759.68
19:25:03|3759.68
19:25:04|3759.68
19:25:06|3759.68
19:25:07|3759.72
19:25:08|3759.72
19:25:09|3759.54
19:25:10|3760.06
19:25:11|3760.06
19:25:13|3759.75
19:25:14|3759.75
19:25:15|3759.75
19:25:16|3759.65
19:25:16|3759.65
19:25:18|3760.16
19:25:19|3760.17
19:25:20|3760.08
19:25:21|3759.89
19:25:22|3759.89
19:25:23|3759.89
19:25:23|3760.16
19:25:25|3760.55
19:25:26|3760.16
19:25:26|3760.16
19:25:27|3760.16
19:25:29|3759.6
19:25:30|3759.6
19:25:31|3759.6
19:25:32|3759.6
19:25:32|3759.61
19:25:34|3759.75
19:25:35|3759.75
19:25:35|3759.75
19:25:37|3760.2
19:25:38|3760.2
19:25:39|3760.2
19:25:40|3760.2
19:25:41|3759.92
19:25:42|3759.92
19:25:42|3759.92
19:25:44|3759.92
19:25:44|3759.92
19:25:45|3759.92
19:25:47|3759.87
19:25:47|3759.71
19:25:49|3759.95
19:25:50|3760.16
19:25:52|3760.16
19:25:54|3760.16
19:25:54|3760.16
19:25:56|3760.15
19:25:57|3760.15
19:25:58|3760.15
19:25:59|3759.87
19:26:01|3759.87
19:26:03|3759.87
19:26:03|3759.87
19:26:05|3759.87
19:26:06|3759.87
19:26:07|3759.87
19:26:08|3761.03
19:26:08|3761.69
19:26:09|3761.69
19:26:10|3761.77
19:26:11|3761.11
19:26:12|3761.58
19:26:13|3761.58
19:26:15|3762.1
19:26:15|3762.1
19:26:16|3762.09
19:26:17|3762.09
19:26:19|3761.85
19:26:19|3761.85
19:26:20|3761.84
19:26:22|3761.68
19:26:23|3761.68
19:26:24|3761.81
19:26:25|3761.81
19:26:26|3761.81
19:26:27|3761.69
19:26:29|3761.69
19:26:30|3761.69
19:26:30|3761.69
19:26:31|3761.69
19:26:33|3761.69
19:26:34|3761.69
19:26:34|3761.69
19:26:35|3761.3
19:26:36|3761.23
19:26:37|3760.64
19:26:38|3760.74
19:26:39|3760.74
19:26:40|3760.98
19:26:41|3761.38
19:26:42|3761.15
19:26:44|3761.3
19:26:44|3761.14
19:26:45|3761.14
19:26:47|3761.14
19:26:47|3761.14
19:26:49|3761.14
19:26:49|3761.14
19:26:50|3761.14
19:26:51|3761.14
19:26:52|3761.14
19:26:54|3761.14
19:26:55|3761.14
19:26:55|3761.21
19:26:57|3761.21
19:26:58|3761.21
19:26:59|3761.21
19:27:00|3761.21
19:27:02|3762.08
19:27:02|3762.28
19:27:04|3762.28
19:27:06|3762.12
19:27:06|3762.12
19:27:07|3761.49
19:27:08|3761.49
19:27:09|3761.52
19:27:10|3761.6
19:27:12|3761.6
19:27:12|3761.6
19:27:13|3761.73
19:27:14|3762.02
19:27:15|3762.29
19:27:16|3762.29
19:27:17|3761.86
19:27:18|3761.86
19:27:19|3761.86
19:27:20|3762.3
19:27:21|3762.3
19:27:23|3762.02
19:27:24|3762.02
19:27:24|3762.66
19:27:25|3762.99
19:27:27|3762.99
19:27:27|3762.99
19:27:28|3762.99
19:27:29|3762.99
19:27:30|3763.29
19:27:31|3763.29
19:27:32|3763.29
19:27:33|3763.29
19:27:34|3763.29
19:27:35|3763.29
19:27:37|3763.29
19:27:37|3763.22
19:27:38|3763.23
19:27:39|3763.22
19:27:41|3762.82
19:27:42|3762.4
19:27:43|3763.3
19:27:44|3763.3
19:27:44|3763.3
19:27:46|3763.3
19:27:46|3762.6
19:27:47|3762.6
19:27:48|3762.6
19:27:49|3762.59
19:27:51|3762.6
19:27:52|3762.6
19:27:52|3762.6
19:27:53|3762.52
19:27:54|3762.52
19:27:55|3762.52
19:27:57|3762.52
19:27:57|3762.58
19:27:58|3762.58
19:27:59|3762.59
19:28:00|3762.8
19:28:02|3763.31
19:28:04|3763.31
19:28:05|3763.31
19:28:05|3763.31
19:28:07|3763.31
19:28:08|3763.38
19:28:09|3763.38
19:28:10|3763.38
19:28:11|3763.57
19:28:12|3763.62
19:28:13|3763.62
19:28:14|3763.77
19:28:15|3764.
19:28:16|3763.78
19:28:17|3763.78
19:28:18|3763.99
19:28:19|3763.99
19:28:21|3763.99
19:28:21|3763.99
19:28:22|3763.99
19:28:23|3763.99
19:28:24|3763.99
19:28:26|3763.45
19:28:27|3763.67
19:28:28|3763.69
19:28:29|3763.69
19:28:30|3763.69
19:28:31|3763.69
19:28:32|3763.69
19:28:33|3763.69
19:28:34|3763.69
19:28:35|3764.1
19:28:36|3763.96
19:28:37|3764.08
19:28:38|3764.08
19:28:39|3764.08
19:28:40|3764.09
19:28:41|3764.09
19:28:42|3764.09
19:28:43|3763.98
19:28:44|3763.98
19:28:45|3763.98
19:28:46|3763.98
19:28:47|3763.96
19:28:48|3763.96
19:28:49|3763.96
19:28:51|3763.96
19:28:51|3763.96
19:28:52|3763.97
19:28:53|3763.97
19:28:55|3763.97
19:28:56|3763.97
19:28:57|3763.96
19:28:58|3762.58
19:28:59|3762.58
19:29:00|3762.58
19:29:01|3761.95
19:29:02|3761.95
19:29:04|3762.67
19:29:05|3763.08
19:29:07|3763.29
19:29:08|3763.29
19:29:09|3763.29
19:29:10|3762.68
19:29:11|3762.68
19:29:12|3762.68
19:29:13|3762.68
19:29:14|3762.93
19:29:15|3762.94
19:29:16|3762.94
19:29:17|3762.94
19:29:18|3762.94
19:29:19|3763.35
19:29:20|3763.46
19:29:21|3763.46
19:29:22|3763.46
19:29:23|3763.46
19:29:24|3763.42
19:29:25|3763.42
19:29:26|3762.31
19:29:27|3761.64
19:29:28|3761.64
19:29:29|3762.09
19:29:30|3761.66
19:29:31|3761.66
19:29:33|3761.66
19:29:34|3761.66
19:29:35|3761.66
19:29:36|3761.66
19:29:37|3761.65
19:29:38|3761.65
19:29:39|3761.65
19:29:40|3761.64
19:29:41|3761.64
19:29:42|3761.5
19:29:43|3761.5
19:29:43|3761.5
19:29:45|3761.5
19:29:46|3761.5
19:29:47|3761.5
19:29:48|3761.5
19:29:48|3761.5
19:29:50|3761.5
19:29:51|3761.5
19:29:52|3761.5
19:29:53|3761.49
19:29:54|3761.43
19:29:55|3761.43
19:29:55|3761.43
19:29:57|3761.43
19:29:58|3761.43
19:29:59|3761.43
19:29:59|3761.43
19:30:00|3761.43
19:30:02|3761.43
19:30:03|3761.43
19:30:05|3760.98
19:30:06|3760.75
19:30:08|3760.67
19:30:10|3759.54
19:30:11|3760.52
19:30:12|3761.01
19:30:13|3761.01
19:30:14|3761.01
19:30:15|3761.01
19:30:16|3761.01
19:30:17|3761.63
19:30:18|3761.63
19:30:19|3761.63
19:30:20|3761.09
19:30:21|3761.64
19:30:23|3761.64
19:30:25|3761.64
19:30:25|3761.64
19:30:26|3761.64
19:30:27|3761.64
19:30:28|3761.64
19:30:29|3761.64
19:30:31|3760.99
19:30:31|3760.99
19:30:32|3760.99
19:30:33|3760.99
19:30:34|3760.99
19:30:35|3761.08
19:30:37|3761.08
19:30:37|3761.24
19:30:38|3761.24
19:30:39|3761.13
19:30:40|3761.13
19:30:41|3761.33
19:30:42|3761.33
19:30:43|3761.33
19:30:44|3761.47
19:30:45|3761.46
19:30:46|3761.46
19:30:47|3761.46
19:30:48|3762.42
19:30:49|3762.42
19:30:50|3762.42
19:30:51|3762.42
19:30:52|3762.42
19:30:54|3761.87
19:30:54|3761.87
19:30:55|3761.88
19:30:56|3761.88
19:30:57|3761.88
19:30:58|3761.88
19:31:00|3761.88
19:31:00|3761.88
19:31:01|3761.88
19:31:03|3761.88
19:31:03|3761.88
19:31:05|3761.88
19:31:06|3761.88
19:31:07|3761.88
19:31:09|3761.86
19:31:11|3761.86
19:31:12|3761.86
19:31:13|3763.24
19:31:15|3763.13
19:31:16|3763.13
19:31:16|3763.13
19:31:17|3763.13
19:31:19|3763.06
19:31:19|3763.06
19:31:20|3763.06
19:31:22|3763.06
19:31:22|3763.06
19:31:25|3763.07
19:31:25|3763.07
19:31:26|3763.07
19:31:27|3763.07
19:31:28|3763.07
19:31:29|3763.07
19:31:31|3763.07
19:31:31|3763.07
19:31:32|3763.06
19:31:33|3763.06
19:31:34|3763.05
19:31:35|3763.06
19:31:36|3763.06
19:31:37|3763.06
19:31:38|3763.01
19:31:39|3763.01
19:31:40|3762.99
19:31:41|3762.99
19:31:42|3762.89
19:31:43|3762.89
19:31:44|3762.57
19:31:45|3762.75
19:31:46|3762.95
19:31:47|3762.95
19:31:48|3762.8
19:31:49|3762.66
19:31:50|3762.66
19:31:51|3762.94
19:31:52|3762.94
19:31:53|3762.94
19:31:54|3762.94
19:31:55|3762.84
19:31:56|3762.84
19:31:57|3762.84
19:31:58|3762.25
19:31:59|3762.25
19:32:00|3761.81
19:32:01|3761.81
19:32:02|3761.77
19:32:03|3761.77
19:32:04|3761.77
19:32:06|3761.71
19:32:08|3761.54
19:32:09|3761.5
19:32:10|3761.51
19:32:12|3761.52
19:32:14|3761.52
19:32:15|3762.01
19:32:16|3762.43
19:32:16|3762.43
19:32:18|3762.49
19:32:18|3762.45
19:32:20|3762.45
19:32:21|3762.45
19:32:23|3762.45
19:32:23|3762.44
19:32:24|3762.44
19:32:25|3762.44
19:32:27|3762.
19:32:27|3762.45
19:32:29|3762.45
19:32:29|3762.45
19:32:30|3762.45
19:32:31|3762.45
19:32:32|3762.45
19:32:33|3762.41
19:32:34|3762.42
19:32:35|3762.42
19:32:36|3762.25
19:32:37|3762.25
19:32:38|3761.73
19:32:39|3761.73
19:32:40|3761.42
19:32:41|3761.29
19:32:42|3761.42
19:32:43|3761.42
19:32:44|3761.41
19:32:45|3761.42
19:32:46|3761.42
19:32:47|3761.42
19:32:48|3761.42
19:32:49|3761.43
19:32:51|3761.43
19:32:51|3761.43
19:32:53|3761.31
19:32:53|3761.31
19:32:54|3761.31
19:32:55|3761.31
19:32:56|3761.31
19:32:57|3761.31
19:32:58|3761.31
19:32:59|3761.31
19:33:00|3761.31
19:33:01|3760.47
19:33:02|3759.55
19:33:03|3759.55
19:33:04|3759.63
19:33:05|3759.63
19:33:07|3759.63
19:33:09|3760.24
19:33:11|3759.73
19:33:11|3759.73
19:33:14|3759.73
19:33:15|3759.73
19:33:16|3759.73
19:33:17|3759.73
19:33:18|3759.73
19:33:19|3759.97
19:33:20|3759.97
19:33:22|3759.97
19:33:22|3759.97
19:33:23|3759.97
19:33:25|3759.97
19:33:25|3759.71
19:33:27|3759.71
19:33:27|3759.71
19:33:28|3759.71
19:33:29|3760.28
19:33:30|3760.28
19:33:32|3760.28
19:33:32|3760.28
19:33:34|3760.01
19:33:34|3760.01
19:33:35|3760.01
19:33:36|3759.55
19:33:38|3759.55
19:33:39|3759.55
19:33:40|3759.55
19:33:41|3759.55
19:33:42|3759.55
19:33:43|3759.55
19:33:43|3759.55
19:33:45|3759.55
19:33:46|3759.55
19:33:46|3759.55
19:33:47|3759.55
19:33:48|3759.53
19:33:50|3759.53
19:33:50|3759.53
19:33:52|3759.53
19:33:53|3759.52
19:33:54|3759.39
19:33:56|3759.53
19:33:56|3759.53
19:33:57|3759.4
19:33:58|3758.51
19:33:59|3759.16
19:34:00|3759.16
19:34:01|3759.16
19:34:02|3759.16
19:34:03|3759.16
19:34:04|3759.15
19:34:05|3759.15
19:34:06|3759.15
19:34:07|3759.15
19:34:10|3759.15
19:34:11|3759.15
19:34:13|3760.
19:34:14|3759.99
19:34:15|3760.
19:34:16|3759.99
19:34:18|3759.99
19:34:19|3760.
19:34:20|3759.98
19:34:21|3759.98
19:34:22|3759.98
19:34:22|3759.98
19:34:24|3759.92
19:34:25|3755.61
19:34:26|3755.6
19:34:26|3755.6
19:34:28|3755.6
19:34:29|3755.59
19:34:30|3756.56
19:34:31|3756.97
19:34:32|3756.29
19:34:33|3756.29
19:34:34|3756.29
19:34:35|3756.29
19:34:35|3756.29
19:34:36|3755.96
19:34:38|3755.96
19:34:38|3755.96
19:34:39|3756.33
19:34:41|3756.04
19:34:41|3755.85
19:34:43|3755.83
19:34:44|3756.28
19:34:44|3756.32
19:34:46|3756.32
19:34:47|3756.32
19:34:48|3756.03
19:34:49|3756.04
19:34:49|3756.04
19:34:51|3756.04
19:34:51|3756.04
19:34:53|3756.04
19:34:54|3756.11
19:34:55|3756.11
19:34:56|3756.11
19:34:57|3756.11
19:34:58|3756.11
19:34:58|3756.17
19:34:59|3756.17
19:35:01|3756.17
19:35:02|3756.17
19:35:02|3756.17
19:35:04|3756.17
19:35:05|3756.11
19:35:06|3756.17
19:35:07|3756.12
19:35:07|3756.12
19:35:10|3756.12
19:35:12|3756.12
19:35:13|3756.12
19:35:15|3756.11
19:35:16|3756.12
19:35:17|3756.12
19:35:19|3756.12
19:35:21|3756.12
19:35:22|3756.12
19:35:23|3756.11
19:35:24|3756.11
19:35:25|3756.11
19:35:25|3755.69
19:35:27|3755.18
19:35:29|3755.32
19:35:30|3755.32
19:35:31|3755.32
19:35:32|3755.32
19:35:33|3755.32
19:35:34|3755.32
19:35:34|3755.32
19:35:35|3755.02
19:35:37|3755.02
19:35:38|3755.02
19:35:38|3755.02
19:35:40|3755.02
19:35:41|3755.02
19:35:41|3755.02
19:35:42|3755.02
19:35:44|3755.02
19:35:45|3755.02
19:35:46|3755.01
19:35:46|3756.02
19:35:48|3755.47
19:35:48|3755.82
19:35:50|3756.46
19:35:51|3756.46
19:35:51|3756.41
19:35:53|3756.41
19:35:53|3756.42
19:35:55|3756.93
19:35:55|3756.9
19:35:57|3756.89
19:35:59|3756.64
19:35:59|3756.9
19:36:01|3756.9
19:36:01|3757.33
19:36:02|3757.26
19:36:03|3757.26
19:36:05|3757.26
19:36:05|3757.26
19:36:07|3757.26
19:36:07|3757.22
19:36:08|3757.27
19:36:11|3757.27
19:36:12|3757.28
19:36:12|3757.28
19:36:14|3757.28
19:36:15|3757.28
19:36:15|3757.28
19:36:16|3757.28
19:36:18|3757.28
19:36:18|3757.28
19:36:19|3757.28
19:36:21|3757.28
19:36:22|3757.28
19:36:23|3757.28
19:36:23|3757.28
19:36:25|3757.28
19:36:26|3757.28
19:36:27|3757.1
19:36:28|3755.87
19:36:29|3755.72
19:36:30|3755.72
19:36:31|3755.92
19:36:32|3755.92
19:36:33|3755.92
19:36:34|3755.92
19:36:35|3755.88
19:36:36|3755.88
19:36:37|3756.13
19:36:38|3755.14
19:36:39|3755.16
19:36:40|3755.16
19:36:41|3755.16
19:36:42|3755.16
19:36:43|3755.16
19:36:44|3755.16
19:36:45|3755.16
19:36:46|3755.15
19:36:47|3755.15
19:36:48|3755.15
19:36:49|3755.11
19:36:50|3755.11
19:36:51|3755.01
19:36:52|3755.06
19:36:53|3755.
19:36:54|3755.
19:36:55|3755.
19:36:56|3755.
19:36:57|3755.
19:36:58|3755.
19:36:59|3755.
19:37:00|3755.
19:37:01|3755.
19:37:02|3755.
19:37:03|3755.04
19:37:04|3755.
19:37:05|3755.03
19:37:06|3755.03
19:37:07|3755.03
19:37:08|3755.03
19:37:09|3755.03
19:37:10|3755.03
19:37:12|3755.05
19:37:14|3755.65
19:37:14|3755.65
19:37:16|3755.64
19:37:18|3755.64
19:37:20|3755.64
19:37:20|3755.59
19:37:21|3755.59
19:37:22|3755.01
19:37:24|3755.03
19:37:24|3755.03
19:37:25|3755.03
19:37:26|3755.03
19:37:27|3755.03
19:37:28|3755.01
19:37:29|3755.01
19:37:30|3756.22
19:37:31|3756.22
19:37:32|3756.22
19:37:33|3756.22
19:37:34|3756.22
19:37:36|3756.22
19:37:36|3755.62
19:37:37|3755.65
19:37:38|3755.65
19:37:39|3755.65
19:37:40|3755.65
19:37:41|3755.65
19:37:42|3755.65
19:37:43|3756.22
19:37:44|3756.66
19:37:45|3756.66
19:37:46|3756.66
19:37:47|3756.66
19:37:48|3756.66
19:37:49|3756.66
19:37:50|3756.66
19:37:51|3756.66
19:37:52|3756.66
19:37:53|3756.49
19:37:54|3756.49
19:37:55|3756.49
19:37:56|3756.49
19:37:57|3756.49
19:37:58|3756.36
19:37:59|3756.36
19:38:00|3756.36
19:38:01|3756.36
19:38:02|3756.36
19:38:03|3756.36
19:38:04|3756.36
19:38:05|3756.36
19:38:06|3756.75
19:38:07|3756.75
19:38:08|3757.55
19:38:09|3756.91
19:38:10|3756.91
19:38:12|3756.74
19:38:14|3756.74
19:38:16|3756.74
19:38:17|3756.74
19:38:17|3756.74
19:38:19|3756.74
19:38:20|3756.74
19:38:21|3756.12
19:38:22|3756.17
19:38:23|3756.17
19:38:24|3756.17
19:38:25|3756.16
19:38:26|3756.19
19:38:27|3756.19
19:38:28|3756.26
19:38:29|3756.26
19:38:30|3756.26
19:38:31|3756.26
19:38:32|3756.25
19:38:33|3756.21
19:38:34|3756.2
19:38:35|3756.2
19:38:36|3756.21
19:38:37|3756.21
19:38:38|3756.21
19:38:38|3756.21
19:38:40|3756.21
19:38:40|3756.21
19:38:41|3756.25
19:38:43|3756.25
19:38:43|3756.26
19:38:45|3756.26
19:38:46|3756.52
19:38:47|3756.52
19:38:48|3756.52
19:38:49|3756.52
19:38:50|3756.52
19:38:51|3756.52
19:38:52|3756.52
19:38:53|3756.52
19:38:54|3756.52
19:38:54|3756.52
19:38:56|3756.52
19:38:56|3756.52
19:38:58|3756.45
19:38:59|3756.45
19:39:00|3756.45
19:39:01|3756.45
19:39:02|3756.44
19:39:03|3757.6
19:39:04|3757.6
19:39:05|3757.6
19:39:06|3757.6
19:39:07|3757.76
19:39:08|3757.76
19:39:09|3757.76
19:39:10|3757.76
19:39:11|3757.77
19:39:12|3757.77
19:39:14|3757.77
19:39:15|3757.77
19:39:16|3757.77
19:39:18|3757.77
19:39:19|3757.76
19:39:21|3757.76
19:39:22|3757.76
19:39:23|3757.76
19:39:24|3757.76
19:39:25|3758.
19:39:25|3758.
19:39:26|3758.
19:39:28|3758.
19:39:29|3758.
19:39:30|3758.
19:39:31|3758.
19:39:32|3758.
19:39:33|3757.92
19:39:34|3757.92
19:39:35|3757.92
19:39:36|3757.92
19:39:37|3757.92
19:39:38|3757.92
19:39:39|3757.92
19:39:40|3757.92
19:39:41|3757.92
19:39:42|3757.92
19:39:43|3757.53
19:39:45|3756.45
19:39:46|3757.18
19:39:47|3757.18
19:39:48|3757.18
19:39:49|3757.18
19:39:50|3757.18
19:39:51|3757.31
19:39:52|3757.61
19:39:53|3757.61
19:39:54|3757.61
19:39:54|3757.61
19:39:56|3757.61
19:39:57|3757.61
19:39:58|3758.
19:39:59|3758.49
19:40:00|3758.5
19:40:01|3758.5
19:40:02|3758.5
19:40:04|3758.59
19:40:04|3758.59
19:40:06|3758.59
19:40:06|3758.59
19:40:07|3758.59
19:40:08|3758.59
19:40:09|3758.59
19:40:10|3758.59
19:40:11|3758.59
19:40:12|3758.59
19:40:13|3758.49
19:40:15|3758.42
19:40:16|3758.42
19:40:18|3757.89
19:40:19|3757.89
19:40:20|3757.89
19:40:22|3757.89
19:40:23|3757.89
19:40:24|3757.89
19:40:25|3757.89
19:40:26|3757.89
19:40:27|3757.89
19:40:28|3757.9
19:40:29|3757.9
19:40:30|3757.92
19:40:31|3757.92
19:40:32|3757.91
19:40:33|3757.35
19:40:34|3757.35
19:40:35|3757.87
19:40:36|3757.86
19:40:36|3757.93
19:40:38|3757.93
19:40:39|3757.93
19:40:39|3757.93
19:40:41|3758.04
19:40:42|3758.04
19:40:43|3758.43
19:40:44|3758.23
19:40:44|3758.23
19:40:46|3758.23
19:40:47|3758.23
19:40:48|3758.23
19:40:49|3757.99
19:40:51|3758.07
19:40:51|3758.07
19:40:52|3757.71
19:40:54|3757.29
19:40:54|3757.29
19:40:55|3757.05
19:40:57|3756.86
19:40:57|3756.86
19:40:58|3756.86
19:40:59|3756.86
19:41:01|3756.86
19:41:01|3756.86
19:41:02|3756.85
19:41:04|3756.85
19:41:05|3756.83
19:41:05|3756.83
19:41:07|3756.83
19:41:08|3756.83
19:41:08|3756.24
19:41:10|3756.1
19:41:10|3756.1
19:41:12|3756.1
19:41:12|3756.1
19:41:13|3756.64
19:41:16|3756.64
19:41:17|3757.3
19:41:18|3757.3
19:41:19|3757.3
19:41:20|3758.24
19:41:21|3758.74
19:41:22|3759.7
19:41:23|3759.48
19:41:24|3759.48
19:41:25|3759.73
19:41:26|3759.71
19:41:27|3759.71
19:41:28|3760.
19:41:29|3760.44
19:41:30|3760.44
19:41:31|3760.44
19:41:32|3760.43
19:41:33|3760.43
19:41:35|3760.43
19:41:35|3760.43
19:41:36|3760.43
19:41:37|3760.43
19:41:39|3760.94
19:41:40|3760.94
19:41:41|3760.94
19:41:42|3760.94
19:41:43|3760.93
19:41:45|3760.93
19:41:46|3760.93
19:41:47|3760.9
19:41:48|3760.36
19:41:49|3760.3
19:41:50|3759.98
19:41:51|3759.98
19:41:52|3759.98
19:41:53|3759.9
19:41:54|3759.9
19:41:55|3759.97
19:41:56|3759.97
19:41:57|3759.97
19:41:58|3759.97
19:41:59|3759.97
19:42:00|3759.97
19:42:01|3760.14
19:42:02|3759.62
19:42:03|3759.62
19:42:04|3759.62
19:42:05|3759.62
19:42:06|3759.77
19:42:07|3759.77
19:42:08|3759.77
19:42:09|3759.77
19:42:10|3760.07
19:42:11|3760.07
19:42:12|3760.06
19:42:13|3760.06
19:42:14|3760.06
19:42:15|3759.8
19:42:17|3759.8
19:42:19|3759.8
19:42:20|3759.8
19:42:21|3759.8
19:42:22|3760.08
19:42:23|3760.08
19:42:24|3760.08
19:42:25|3760.08
19:42:26|3760.08
19:42:27|3760.08
19:42:28|3760.08
19:42:29|3760.08
19:42:30|3760.08
19:42:31|3760.08
19:42:31|3760.08
19:42:33|3760.08
19:42:34|3760.08
19:42:35|3759.97
19:42:36|3759.97
19:42:37|3759.97
19:42:38|3759.9
19:42:39|3759.9
19:42:40|3759.9
19:42:41|3759.9
19:42:42|3759.9
19:42:43|3759.9
19:42:44|3759.59
19:42:45|3759.59
19:42:46|3758.93
19:42:47|3758.93
19:42:48|3758.93
19:42:49|3757.73
19:42:50|3757.73
19:42:51|3758.15
19:42:52|3758.15
19:42:53|3758.15
19:42:54|3758.15
19:42:55|3758.27
19:42:56|3758.27
19:42:57|3758.88
19:42:58|3758.88
19:42:58|3758.89
19:43:00|3758.89
19:43:01|3758.31
19:43:02|3757.92
19:43:03|3758.36
19:43:03|3758.45
19:43:05|3758.65
19:43:06|3758.68
19:43:07|3759.2
19:43:08|3759.21
19:43:09|3759.2
19:43:10|3759.2
19:43:11|3759.2
19:43:12|3759.2
19:43:13|3759.2
19:43:14|3759.2
19:43:15|3759.16
19:43:16|3759.37
19:43:18|3759.64
19:43:20|3759.64
19:43:22|3759.64
19:43:22|3759.64
19:43:24|3759.64
19:43:25|3759.54
19:43:27|3759.54
19:43:28|3759.54
19:43:28|3759.54
19:43:30|3759.54
19:43:30|3759.54
19:43:32|3759.54
19:43:33|3759.46
19:43:34|3759.46
19:43:35|3759.38
19:43:36|3759.22
19:43:37|3759.22
19:43:38|3759.48
19:43:38|3759.48
19:43:39|3759.48
19:43:41|3759.21
19:43:42|3758.88
19:43:42|3758.33
19:43:43|3758.33
19:43:45|3758.41
19:43:45|3758.32
19:43:47|3758.32
19:43:47|3758.63
19:43:49|3758.52
19:43:49|3758.52
19:43:51|3758.47
19:43:52|3758.47
19:43:53|3758.61
19:43:53|3758.61
19:43:54|3758.61
19:43:56|3760.74
19:43:57|3760.77
19:43:57|3760.77
19:43:58|3760.77
19:43:59|3760.77
19:44:00|3760.77
19:44:03|3759.97
19:44:03|3759.62
19:44:04|3759.62
19:44:05|3759.62
19:44:06|3759.62
19:44:07|3759.62
19:44:08|3759.62
19:44:10|3759.62
19:44:10|3759.72
19:44:11|3759.72
19:44:12|3759.74
19:44:13|3759.74
19:44:15|3759.73
19:44:15|3759.73
19:44:16|3759.73
19:44:19|3758.1
19:44:19|3758.16
19:44:21|3758.16
19:44:22|3758.48
19:44:23|3758.48
19:44:24|3758.48
19:44:25|3758.48
19:44:27|3758.48
19:44:28|3758.49
19:44:29|3758.49
19:44:29|3759.61
19:44:31|3760.04
19:44:32|3760.04
19:44:33|3760.04
19:44:34|3760.69
19:44:35|3760.69
19:44:36|3760.76
19:44:37|3760.76
19:44:38|3760.72
19:44:39|3760.73
19:44:40|3760.73
19:44:41|3760.73
19:44:42|3760.73
19:44:43|3760.69
19:44:45|3760.69
19:44:46|3760.09
19:44:47|3760.09
19:44:48|3760.09
19:44:49|3760.09
19:44:50|3760.19
19:44:51|3760.19
19:44:52|3760.19
19:44:53|3760.08
19:44:54|3760.08
19:44:55|3760.36
19:44:56|3760.36
19:44:57|3760.48
19:44:59|3760.48
19:44:59|3760.01
19:45:00|3759.97
19:45:01|3759.97
19:45:02|3759.97
19:45:04|3759.97
19:45:06|3759.97
19:45:06|3759.97
19:45:07|3759.97
19:45:08|3759.97
19:45:09|3759.97
19:45:10|3759.98
19:45:11|3759.98
19:45:12|3759.98
19:45:13|3759.98
19:45:14|3760.48
19:45:15|3760.48
19:45:16|3760.48
19:45:18|3760.48
19:45:19|3761.22
19:45:21|3761.38
19:45:22|3761.38
19:45:23|3761.3
19:45:24|3761.3
19:45:26|3760.93
19:45:27|3760.93
19:45:28|3760.93
19:45:28|3760.93
19:45:29|3760.93
19:45:32|3760.92
19:45:33|3760.92
19:45:34|3760.75
19:45:35|3760.75
19:45:36|3760.9
19:45:37|3760.9
19:45:37|3760.75
19:45:39|3760.75
19:45:41|3760.75
19:45:42|3760.68
19:45:42|3760.76
19:45:44|3761.61
19:45:45|3761.64
19:45:46|3761.64
19:45:47|3761.65
19:45:48|3761.65
19:45:48|3761.65
19:45:49|3761.65
19:45:51|3761.64
19:45:52|3761.65
19:45:53|3761.64
19:45:54|3761.64
19:45:55|3761.64
19:45:56|3761.64
19:45:57|3761.92
19:45:58|3761.92
19:45:58|3761.92
19:46:00|3761.92
19:46:01|3761.66
19:46:02|3761.66
19:46:02|3761.66
19:46:04|3761.65
19:46:04|3761.65
19:46:05|3761.49
19:46:06|3761.49
19:46:09|3761.63
19:46:09|3761.83
19:46:11|3761.83
19:46:11|3761.83
19:46:12|3761.83
19:46:14|3761.49
19:46:14|3761.26
19:46:16|3761.26
19:46:17|3761.26
19:46:18|3761.26
19:46:18|3761.26
19:46:21|3761.
19:46:21|3761.95
19:46:23|3762.
19:46:25|3762.
19:46:26|3761.99
19:46:28|3761.99
19:46:28|3761.99
19:46:30|3761.99
19:46:31|3761.86
19:46:32|3761.85
19:46:33|3761.86
19:46:34|3761.86
19:46:36|3761.86
19:46:37|3761.86
19:46:38|3761.86
19:46:39|3761.85
19:46:40|3761.26
19:46:42|3761.26
19:46:42|3761.26
19:46:43|3761.26
19:46:44|3761.26
19:46:45|3761.26
19:46:47|3761.26
19:46:48|3761.26
19:46:49|3761.26
19:46:49|3761.26
19:46:50|3761.26
19:46:51|3761.26
19:46:53|3761.26
19:46:53|3761.26
19:46:54|3761.26
19:46:55|3761.26
19:46:56|3761.26
19:46:57|3761.26
19:46:59|3761.26
19:47:00|3761.26
19:47:00|3761.25
19:47:01|3761.11
19:47:02|3761.11
19:47:03|3761.11
19:47:04|3761.11
19:47:06|3762.04
19:47:06|3762.06
19:47:07|3762.06
19:47:08|3762.04
19:47:09|3762.04
19:47:11|3762.04
19:47:11|3762.04
19:47:12|3762.04
19:47:13|3762.04
19:47:14|3762.04
19:47:15|3762.04
19:47:16|3762.04
19:47:18|3761.88
19:47:18|3761.88
19:47:19|3761.88
19:47:22|3761.79
19:47:23|3762.29
19:47:25|3763.96
19:47:25|3763.96
19:47:26|3763.96
19:47:27|3763.96
19:47:28|3763.96
19:47:29|3763.96
19:47:30|3763.96
19:47:31|3763.96
19:47:32|3763.02
19:47:33|3763.02
19:47:34|3763.02
19:47:35|3762.95
19:47:36|3762.95
19:47:37|3762.97
19:47:38|3762.06
19:47:39|3762.41
19:47:40|3762.41
19:47:41|3762.31
19:47:42|3762.31
19:47:43|3762.31
19:47:44|3762.31
19:47:45|3762.31
19:47:46|3762.31
19:47:47|3762.31
19:47:48|3762.31
19:47:49|3762.31
19:47:50|3762.31
19:47:51|3762.31
19:47:52|3762.31
19:47:53|3762.31
19:47:54|3762.08
19:47:55|3762.08
19:47:56|3761.52
19:47:57|3761.52
19:47:58|3761.52
19:47:59|3761.52
19:48:00|3761.52
19:48:01|3761.52
19:48:02|3761.51
19:48:03|3761.51
19:48:04|3761.49
19:48:05|3761.49
19:48:06|3761.49
19:48:07|3761.32
19:48:08|3761.32
19:48:09|3761.32
19:48:10|3761.32
19:48:11|3761.32
19:48:12|3761.32
19:48:13|3761.32
19:48:14|3761.
19:48:15|3760.39
19:48:17|3760.39
19:48:17|3760.39
19:48:18|3760.39
19:48:19|3760.4
19:48:20|3760.39
19:48:22|3760.4
19:48:23|3760.4
19:48:24|3760.4
19:48:26|3760.4
19:48:27|3760.41
19:48:28|3760.02
19:48:29|3759.01
19:48:30|3759.01
19:48:31|3759.01
19:48:32|3759.01
19:48:33|3759.01
19:48:34|3759.
19:48:36|3759.
19:48:36|3759.
19:48:37|3759.
19:48:38|3758.6
19:48:39|3758.6
19:48:40|3758.61
19:48:41|3758.61
19:48:42|3758.62
19:48:44|3758.62
19:48:44|3758.61
19:48:45|3758.61
19:48:46|3758.61
19:48:47|3758.61
19:48:48|3758.48
19:48:49|3758.18
19:48:50|3758.18
19:48:51|3758.18
19:48:52|3758.18
19:48:53|3757.
19:48:54|3757.01
19:48:55|3757.01
19:48:56|3757.
19:48:57|3756.98
19:48:59|3756.33
19:48:59|3756.33
19:49:00|3756.33
19:49:01|3756.33
19:49:02|3756.33
19:49:03|3756.33
19:49:04|3756.33
19:49:05|3756.33
19:49:06|3756.34
19:49:07|3756.34
19:49:08|3756.34
19:49:09|3756.34
19:49:10|3756.34
19:49:11|3756.34
19:49:12|3756.34
19:49:13|3756.34
19:49:14|3756.34
19:49:16|3756.34
19:49:17|3756.33
19:49:18|3756.33
19:49:19|3756.33
19:49:20|3757.02
19:49:21|3756.94
19:49:22|3757.
19:49:23|3757.
19:49:25|3757.01
19:49:26|3756.93
19:49:28|3756.12
19:49:29|3756.12
19:49:30|3755.95
19:49:31|3755.9
19:49:32|3755.31
19:49:33|3755.31
19:49:34|3755.31
19:49:35|3755.3
19:49:36|3755.3
19:49:37|3755.31
19:49:38|3755.31
19:49:40|3755.3
19:49:41|3755.3
19:49:41|3755.3
19:49:43|3755.11
19:49:44|3755.11
19:49:45|3755.11
19:49:46|3755.41
19:49:47|3755.45
19:49:48|3755.46
19:49:49|3755.86
19:49:51|3755.86
19:49:52|3755.86
19:49:53|3755.86
19:49:54|3755.86
19:49:54|3755.86
19:49:56|3755.85
19:49:57|3755.85
19:49:58|3755.85
19:49:59|3755.85
19:50:00|3755.85
19:50:01|3755.85
19:50:02|3755.85
19:50:03|3755.68
19:50:04|3755.68
19:50:05|3755.68
19:50:06|3755.68
19:50:07|3755.68
19:50:08|3755.39
19:50:09|3755.39
19:50:11|3755.54
19:50:11|3755.54
19:50:13|3755.54
19:50:15|3755.54
19:50:16|3756.71
19:50:17|3757.11
19:50:18|3757.11
19:50:19|3757.11
19:50:20|3757.11
19:50:20|3757.11
19:50:22|3757.11
19:50:23|3757.11
19:50:25|3757.11
19:50:26|3756.51
19:50:28|3756.47
19:50:28|3756.47
19:50:29|3756.47
19:50:30|3756.47
19:50:32|3756.47
19:50:33|3756.47
19:50:35|3756.4
19:50:35|3756.4
19:50:37|3754.59
19:50:38|3754.59
19:50:39|3754.59
19:50:40|3754.59
19:50:41|3754.59
19:50:42|3754.58
19:50:43|3754.58
19:50:44|3754.58
19:50:45|3754.55
19:50:46|3754.55
19:50:47|3754.55
19:50:48|3754.55
19:50:49|3754.55
19:50:50|3754.56
19:50:51|3754.56
19:50:52|3754.56
19:50:53|3754.56
19:50:54|3754.56
19:50:55|3754.56
19:50:56|3754.56
19:50:57|3754.39
19:50:58|3754.39
19:50:59|3754.39
19:51:00|3754.49
19:51:01|3754.49
19:51:02|3754.5
19:51:03|3754.5
19:51:04|3754.5
19:51:05|3754.5
19:51:06|3754.5
19:51:07|3754.5
19:51:08|3754.5
19:51:09|3754.5
19:51:10|3755.
19:51:11|3755.
19:51:12|3755.
19:51:13|3754.71
19:51:15|3754.71
19:51:17|3754.71
19:51:17|3754.71
19:51:19|3754.66
19:51:20|3754.66
19:51:21|3754.66
19:51:21|3754.66
19:51:22|3754.66
19:51:23|3754.66
19:51:26|3754.66
19:51:28|3754.66
19:51:29|3755.43
19:51:30|3755.43
19:51:30|3755.43
19:51:32|3755.42
19:51:34|3755.35
19:51:36|3755.01
19:51:38|3755.01
19:51:38|3755.03
19:51:39|3755.03
19:51:40|3755.04
19:51:41|3755.04
19:51:43|3755.04
19:51:43|3755.03
19:51:45|3755.05
19:51:45|3755.05
19:51:46|3755.05
19:51:47|3755.05
19:51:48|3755.05
19:51:49|3755.05
19:51:50|3755.05
19:51:51|3755.05
19:51:52|3755.05
19:51:53|3755.05
19:51:55|3755.05
19:51:55|3755.04
19:51:56|3755.04
19:51:57|3755.04
19:51:59|3755.04
19:51:59|3755.04
19:52:00|3755.04
19:52:01|3755.04
19:52:02|3755.04
19:52:03|3755.05
19:52:05|3755.06
19:52:06|3755.06
19:52:06|3755.06
19:52:07|3755.06
19:52:08|3755.06
19:52:09|3756.34
19:52:10|3756.87
19:52:11|3756.88
19:52:12|3756.87
19:52:13|3756.87
19:52:14|3756.87
19:52:16|3756.87
19:52:16|3756.74
19:52:17|3756.33
19:52:19|3755.65
19:52:19|3755.65
19:52:20|3755.65
19:52:21|3755.11
19:52:23|3755.11
19:52:24|3755.11
19:52:24|3755.11
19:52:25|3755.11
19:52:27|3755.11
19:52:29|3754.48
19:52:30|3754.25
19:52:32|3754.22
19:52:33|3754.22
19:52:34|3754.22
19:52:35|3754.22
19:52:36|3754.22
19:52:37|3754.08
19:52:38|3754.01
19:52:39|3754.01
19:52:40|3754.01
19:52:41|3754.01
19:52:42|3754.01
19:52:43|3754.01
19:52:44|3754.01
19:52:44|3754.01
19:52:46|3754.01
19:52:47|3754.03
19:52:48|3754.03
19:52:49|3754.03
19:52:50|3754.03
19:52:51|3754.03
19:52:52|3754.03
19:52:53|3754.02
19:52:54|3754.03
19:52:55|3754.03
19:52:56|3754.03
19:52:57|3754.03
19:52:57|3753.98
19:52:59|3753.86
19:53:01|3753.99
19:53:01|3753.99
19:53:03|3755.74
19:53:04|3755.74
19:53:05|3755.56
19:53:06|3755.21
19:53:07|3755.21
19:53:09|3755.21
19:53:09|3755.21
19:53:10|3754.56
19:53:11|3753.55
19:53:12|3753.55
19:53:13|3753.55
19:53:14|3753.55
19:53:15|3753.57
19:53:16|3753.41
19:53:18|3753.41
19:53:18|3753.41
19:53:20|3753.43
19:53:21|3753.43
19:53:22|3753.43
19:53:23|3753.43
19:53:25|3753.43
19:53:25|3753.43
19:53:27|3753.43
19:53:29|3753.42
19:53:31|3753.42
19:53:33|3753.42
19:53:33|3753.42
19:53:34|3753.41
19:53:36|3753.41
19:53:37|3753.41
19:53:38|3753.41
19:53:39|3753.41
19:53:40|3753.41
19:53:41|3753.41
19:53:42|3753.41
19:53:43|3753.41
19:53:44|3753.41
19:53:45|3753.41
19:53:46|3753.41
19:53:47|3753.41
19:53:48|3753.41
19:53:50|3753.41
19:53:50|3753.4
19:53:51|3753.14
19:53:52|3753.35
19:53:53|3753.33
19:53:54|3753.33
19:53:55|3753.33
19:53:56|3753.33
19:53:57|3752.23
19:53:58|3752.23
19:53:59|3752.23
19:54:00|3752.23
19:54:01|3752.23
19:54:02|3752.71
19:54:03|3753.
19:54:04|3753.
19:54:05|3753.
19:54:06|3753.
19:54:07|3753.
19:54:08|3752.73
19:54:09|3752.75
19:54:10|3752.75
19:54:12|3753.
19:54:13|3753.42
19:54:14|3753.42
19:54:15|3753.42
19:54:16|3753.42
19:54:17|3753.42
19:54:19|3753.42
19:54:20|3753.42
19:54:21|3753.42
19:54:22|3753.42
19:54:23|3753.42
19:54:24|3753.42
19:54:24|3753.42
19:54:26|3753.42
19:54:27|3753.46
19:54:29|3753.46
19:54:29|3753.46
19:54:30|3753.46
19:54:32|3753.46
19:54:34|3753.46
19:54:35|3753.46
19:54:36|3753.13
19:54:38|3752.67
19:54:38|3752.67
19:54:39|3752.67
19:54:40|3752.67
19:54:42|3752.5
19:54:42|3752.5
19:54:43|3752.5
19:54:45|3752.5
19:54:45|3752.5
19:54:47|3752.5
19:54:48|3752.5
19:54:49|3752.5
19:54:50|3752.5
19:54:51|3752.5
19:54:52|3752.5
19:54:53|3752.5
19:54:54|3752.5
19:54:55|3752.33
19:54:56|3752.33
19:54:58|3752.33
19:54:58|3752.33
19:54:59|3752.33
19:55:00|3752.34
19:55:01|3752.07
19:55:02|3752.07
19:55:03|3752.3
19:55:04|3752.3
19:55:05|3752.18
19:55:07|3751.45
19:55:08|3751.17
19:55:09|3751.02
19:55:10|3751.02
19:55:11|3751.02
19:55:12|3751.02
19:55:13|3751.02
19:55:14|3751.02
19:55:15|3751.02
19:55:16|3751.02
19:55:17|3751.02
19:55:18|3751.02
19:55:19|3751.01
19:55:20|3750.81
19:55:21|3750.81
19:55:22|3750.73
19:55:23|3750.52
19:55:24|3750.52
19:55:25|3750.52
19:55:26|3750.52
19:55:27|3750.52
19:55:28|3750.54
19:55:30|3750.54
19:55:32|3750.6
19:55:32|3750.6
19:55:33|3750.6
19:55:36|3750.59
19:55:36|3750.59
19:55:38|3750.59
19:55:39|3750.59
19:55:39|3750.59
19:55:40|3750.59
19:55:41|3750.59
19:55:42|3750.59
19:55:43|3750.6
19:55:44|3750.59
19:55:45|3750.6
19:55:46|3750.13
19:55:47|3750.13
19:55:48|3750.13
19:55:49|3750.13
19:55:51|3750.13
19:55:52|3750.13
19:55:53|3750.13
19:55:54|3750.11
19:55:55|3750.12
19:55:56|3750.12
19:55:57|3750.12
19:55:58|3750.12
19:55:59|3750.12
19:56:00|3749.24
19:56:01|3748.83
19:56:02|3748.64
19:56:03|3749.05
19:56:05|3749.14
19:56:05|3749.14
19:56:06|3749.14
19:56:08|3749.14
19:56:08|3749.6
19:56:09|3749.54
19:56:11|3749.54
19:56:11|3749.54
19:56:12|3749.39
19:56:14|3748.77
19:56:14|3748.77
19:56:15|3748.49
19:56:16|3748.49
19:56:18|3748.49
19:56:18|3748.49
19:56:19|3748.49
19:56:22|3748.49
19:56:22|3748.49
19:56:23|3748.49
19:56:24|3748.49
19:56:25|3749.09
19:56:26|3749.01
19:56:27|3749.01
19:56:28|3749.01
19:56:29|3749.01
19:56:30|3748.93
19:56:32|3748.76
19:56:33|3748.76
19:56:34|3748.86
19:56:35|3748.86
19:56:36|3748.86
19:56:37|3748.86
19:56:38|3748.86
19:56:39|3748.86
19:56:40|3748.86
19:56:41|3748.86
19:56:43|3748.86
19:56:43|3748.86
19:56:44|3748.86
19:56:45|3748.86
19:56:46|3748.86
19:56:48|3748.86
19:56:48|3748.86
19:56:49|3748.86
19:56:50|3748.86
19:56:52|3748.86
19:56:53|3748.86
19:56:54|3748.86
19:56:56|3748.86
19:56:56|3748.86
19:56:57|3748.84
19:56:59|3748.58
19:57:00|3748.58
19:57:01|3748.58
19:57:02|3748.58
19:57:03|3748.37
19:57:04|3748.16
19:57:05|3748.16
19:57:06|3748.16
19:57:07|3748.16
19:57:08|3748.16
19:57:09|3748.16
19:57:10|3748.16
19:57:11|3748.16
19:57:12|3748.16
19:57:13|3748.15
19:57:14|3747.72
19:57:15|3747.6
19:57:16|3746.93
19:57:17|3746.93
19:57:18|3746.93
19:57:19|3746.63
19:57:20|3746.63
19:57:21|3746.26
19:57:22|3746.26
19:57:23|3746.26
19:57:24|3746.26
19:57:26|3746.25
19:57:27|3746.33
19:57:28|3747.44
19:57:29|3746.89
19:57:30|3746.89
19:57:32|3746.9
19:57:34|3746.9
19:57:35|3746.87
19:57:36|3746.87
19:57:37|3746.87
19:57:38|3746.86
19:57:39|3746.86
19:57:41|3746.87
19:57:41|3746.87
19:57:42|3746.77
19:57:43|3746.77
19:57:45|3746.77
19:57:46|3746.76
19:57:46|3746.76
19:57:48|3746.27
19:57:48|3746.27
19:57:49|3746.07
19:57:50|3745.8
19:57:51|3745.19
19:57:52|3745.19
19:57:53|3745.19
19:57:54|3745.19
19:57:55|3745.19
19:57:56|3745.74
19:57:57|3745.74
19:57:58|3745.66
19:57:59|3745.66
19:58:01|3745.66
19:58:01|3745.54
19:58:02|3745.54
19:58:04|3745.54
19:58:04|3745.54
19:58:05|3745.54
19:58:08|3745.54
19:58:08|3745.54
19:58:09|3745.36
19:58:10|3745.36
19:58:11|3745.34
19:58:12|3745.36
19:58:13|3745.36
19:58:14|3745.36
19:58:15|3745.36
19:58:16|3745.36
19:58:17|3745.35
19:58:19|3745.36
19:58:19|3745.36
19:58:20|3746.2
19:58:21|3746.2
19:58:22|3746.2
19:58:23|3746.21
19:58:24|3746.22
19:58:25|3746.22
19:58:26|3746.22
19:58:27|3746.22
19:58:28|3746.22
19:58:29|3746.22
19:58:30|3746.21
19:58:32|3746.22
19:58:33|3746.22
19:58:34|3746.22
19:58:35|3746.22
19:58:37|3746.22
19:58:38|3746.22
19:58:39|3746.22
19:58:40|3746.22
19:58:41|3746.22
19:58:42|3746.22
19:58:43|3746.22
19:58:45|3746.22
19:58:46|3746.22
19:58:47|3746.22
19:58:47|3746.22
19:58:49|3746.22
19:58:50|3746.22
19:58:51|3746.22
19:58:51|3746.21
19:58:53|3746.21
19:58:54|3746.22
19:58:54|3746.22
19:58:56|3746.22
19:58:57|3746.22
19:58:58|3746.22
19:58:59|3746.21
19:59:00|3746.22
19:59:01|3746.2
19:59:02|3746.15
19:59:03|3745.4
19:59:04|3745.18
19:59:05|3745.18
19:59:06|3745.17
19:59:07|3745.17
19:59:09|3744.53
19:59:09|3744.07
19:59:11|3744.36
19:59:11|3743.32
19:59:12|3743.09
19:59:14|3743.09
19:59:15|3743.09
19:59:16|3743.09
19:59:16|3743.09
19:59:17|3743.09
19:59:18|3742.91
19:59:19|3742.62
19:59:20|3742.57
19:59:22|3742.57
19:59:23|3742.5
19:59:23|3742.5
19:59:24|3742.5
19:59:26|3742.5
19:59:26|3742.49
19:59:27|3742.49
19:59:29|3742.49
19:59:29|3742.49
19:59:31|3742.5
19:59:32|3742.5
19:59:34|3742.5
19:59:35|3742.5
19:59:36|3742.5
19:59:37|3742.5
19:59:38|3741.71
19:59:40|3741.73
19:59:41|3741.77
19:59:42|3741.77
19:59:43|3741.77
19:59:44|3741.77
19:59:45|3741.77
19:59:46|3741.79
19:59:47|3742.23
19:59:48|3742.23
19:59:49|3742.05
19:59:50|3742.05
19:59:51|3742.04
19:59:52|3742.03
19:59:53|3742.03
19:59:54|3741.73
19:59:55|3741.74
19:59:56|3741.74
19:59:57|3740.44
19:59:58|3740.45
19:59:59|3739.8
20:00:00|3739.18
20:00:01|3738.97
20:00:02|3738.47
20:00:04|3738.19
20:00:05|3737.35
20:00:05|3737.21
20:00:07|3737.02
20:00:07|3737.01
20:00:09|3735.88
20:00:10|3735.88
20:00:10|3735.88
20:00:11|3735.21
20:00:13|3735.22
20:00:13|3734.96
20:00:14|3734.54
20:00:15|3734.56
20:00:16|3735.85
20:00:17|3735.65
20:00:19|3735.33
20:00:20|3735.28
20:00:21|3735.28
20:00:21|3735.3
20:00:23|3736.34
20:00:24|3736.34
20:00:25|3736.33
20:00:25|3736.33
20:00:26|3736.33
20:00:28|3735.27
20:00:29|3735.41
20:00:29|3735.75
20:00:31|3735.53
20:00:32|3735.84
20:00:32|3735.84
20:00:35|3735.97
20:00:36|3735.97
20:00:38|3735.91
20:00:39|3735.91
20:00:39|3734.65
20:00:40|3734.65
20:00:41|3734.65
20:00:43|3734.65
20:00:44|3736.79
20:00:45|3736.8
20:00:46|3736.16
20:00:47|3736.13
20:00:48|3736.13
20:00:49|3736.13
20:00:50|3736.13
20:00:51|3736.13
20:00:52|3736.13
20:00:53|3736.13
20:00:54|3736.13
20:00:55|3736.13
20:00:56|3736.13
20:00:57|3736.13
20:00:58|3736.13
20:00:59|3736.13
20:01:00|3736.13
20:01:01|3737.35
20:01:02|3737.82
20:01:03|3737.82
20:01:05|3737.78
20:01:06|3737.48
20:01:07|3737.48
20:01:08|3737.48
20:01:09|3737.47
20:01:10|3737.47
20:01:11|3737.36
20:01:12|3738.13
20:01:13|3738.13
20:01:14|3737.46
20:01:15|3737.46
20:01:15|3737.45
20:01:17|3737.73
20:01:17|3737.73
20:01:19|3737.73
20:01:20|3737.73
20:01:21|3737.54
20:01:22|3737.54
20:01:23|3737.9
20:01:24|3737.9
20:01:25|3738.67
20:01:25|3738.67
20:01:27|3738.23
20:01:27|3737.84
20:01:29|3737.84
20:01:29|3737.56
20:01:31|3737.56
20:01:32|3737.56
20:01:32|3737.56
20:01:34|3738.75
20:01:36|3738.65
20:01:37|3738.37
20:01:39|3738.37
20:01:40|3738.37
20:01:41|3738.37
20:01:43|3737.96
20:01:43|3738.25
20:01:44|3738.25
20:01:45|3737.01
20:01:47|3737.02
20:01:47|3737.02
20:01:48|3737.02
20:01:49|3737.02
20:01:51|3737.02
20:01:52|3737.02
20:01:52|3737.03
20:01:54|3737.03
20:01:55|3737.08
20:01:55|3737.01
20:01:57|3737.01
20:01:58|3737.07
20:01:58|3737.07
20:02:00|3737.08
20:02:00|3737.48
20:02:02|3737.17
20:02:03|3737.17
20:02:04|3737.17
20:02:04|3737.84
20:02:06|3737.84
20:02:06|3737.84
20:02:07|3738.76
20:02:09|3738.76
20:02:10|3739.03
20:02:10|3738.66
20:02:12|3738.51
20:02:12|3738.51
20:02:14|3738.51
20:02:15|3738.51
20:02:16|3738.65
20:02:17|3738.65
20:02:18|3738.5
20:02:19|3738.49
20:02:20|3738.89
20:02:21|3738.89
20:02:21|3738.89
20:02:22|3738.89
20:02:24|3738.89
20:02:24|3738.89
20:02:27|3738.89
20:02:27|3738.83
20:02:28|3738.51
20:02:29|3738.51
20:02:30|3738.51
20:02:31|3738.51
20:02:32|3738.51
20:02:33|3738.51
20:02:34|3738.51
20:02:36|3739.85
20:02:37|3738.69
20:02:39|3738.95
20:02:40|3740.58
20:02:41|3740.51
20:02:42|3740.71
20:02:44|3740.84
20:02:45|3741.01
20:02:46|3741.01
20:02:47|3741.22
20:02:48|3739.31
20:02:49|3740.35
20:02:50|3740.34
20:02:51|3740.04
20:02:52|3740.04
20:02:53|3740.04
20:02:54|3740.04
20:02:55|3740.04
20:02:56|3740.43
20:02:57|3740.43
20:02:58|3740.43
20:02:59|3740.43
20:03:00|3741.34
20:03:01|3740.17
20:03:03|3739.95
20:03:03|3739.95
20:03:04|3739.76
20:03:05|3739.76
20:03:07|3739.76
20:03:07|3739.77
20:03:08|3739.77
20:03:09|3739.77
20:03:10|3739.77
20:03:11|3739.77
20:03:12|3739.77
20:03:13|3739.19
20:03:14|3739.18
20:03:15|3739.19
20:03:16|3739.19
20:03:17|3739.21
20:03:19|3738.9
20:03:19|3738.9
20:03:20|3738.9
20:03:21|3738.51
20:03:23|3738.14
20:03:23|3737.08
20:03:24|3737.08
20:03:25|3736.36
20:03:26|3737.01
20:03:27|3736.23
20:03:28|3736.23
20:03:29|3736.35
20:03:30|3736.3
20:03:31|3735.43
20:03:32|3735.02
20:03:33|3734.77
20:03:34|3733.85
20:03:35|3733.85
20:03:37|3734.35
20:03:39|3733.94
20:03:40|3733.58
20:03:42|3733.59
20:03:43|3733.59
20:03:44|3731.9
20:03:44|3733.11
20:03:45|3733.59
20:03:47|3733.58
20:03:47|3733.58
20:03:49|3732.08
20:03:51|3732.35
20:03:51|3731.77
20:03:53|3731.77
20:03:54|3733.18
20:03:54|3733.18
20:03:56|3732.8
20:03:56|3732.8
20:03:58|3732.8
20:03:59|3732.8
20:04:00|3732.75
20:04:01|3732.34
20:04:01|3732.58
20:04:02|3732.23
20:04:04|3732.23
20:04:05|3732.06
20:04:05|3731.01
20:04:06|3731.79
20:04:07|3730.63
20:04:09|3727.05
20:04:10|3727.16
20:04:10|3728.63
20:04:12|3728.77
20:04:13|3728.24
20:04:13|3728.8
20:04:14|3728.54
20:04:16|3728.54
20:04:16|3728.54
20:04:17|3728.92
20:04:19|3728.86
20:04:19|3729.6
20:04:20|3730.15
20:04:22|3728.57
20:04:22|3727.97
20:04:23|3728.58
20:04:25|3728.85
20:04:25|3728.58
20:04:26|3728.58
20:04:28|3727.31
20:04:28|3729.73
20:04:30|3729.73
20:04:30|3729.73
20:04:31|3730.79
20:04:33|3730.8
20:04:34|3730.8
20:04:34|3730.8
20:04:36|3730.8
20:04:37|3730.8
20:04:39|3730.18
20:04:40|3729.8
20:04:42|3729.81
20:04:43|3729.81
20:04:44|3731.23
20:04:45|3732.16
20:04:46|3732.44
20:04:48|3731.65
20:04:48|3731.65
20:04:50|3731.65
20:04:52|3731.01
20:04:53|3731.01
20:04:54|3730.73
20:04:55|3731.04
20:04:56|3731.56
20:04:57|3731.75
20:04:58|3732.16
20:04:59|3733.13
20:04:59|3731.48
20:05:01|3731.84
20:05:02|3731.83
20:05:03|3731.56
20:05:04|3731.56
20:05:04|3731.56
20:05:06|3731.57
20:05:06|3733.06
20:05:08|3732.8
20:05:09|3731.86
20:05:10|3732.03
20:05:11|3732.25
20:05:12|3732.25
20:05:13|3732.25
20:05:14|3731.01
20:05:15|3731.01
20:05:15|3732.45
20:05:18|3732.45
20:05:18|3732.45
20:05:20|3732.39
20:05:20|3733.05
20:05:21|3733.29
20:05:23|3733.55
20:05:23|3733.55
20:05:24|3733.59
20:05:25|3733.59
20:05:27|3733.59
20:05:27|3733.59
20:05:28|3733.59
20:05:29|3732.4
20:05:30|3732.4
20:05:31|3732.99
20:05:32|3731.89
20:05:34|3731.89
20:05:34|3731.9
20:05:36|3731.9
20:05:36|3731.9
20:05:37|3732.56
20:05:40|3732.56
20:05:41|3732.56
20:05:43|3732.56
20:05:44|3733.02
20:05:46|3732.21
20:05:47|3732.16
20:05:48|3732.16
20:05:49|3732.16
20:05:50|3732.6
20:05:51|3733.24
20:05:52|3733.18
20:05:53|3732.45
20:05:54|3732.44
20:05:55|3731.9
20:05:56|3731.9
20:05:57|3731.9
20:05:58|3731.89
20:05:59|3731.29
20:06:00|3731.28
20:06:01|3731.28
20:06:02|3730.64
20:06:04|3730.64
20:06:05|3730.21
20:06:06|3730.21
20:06:07|3730.21
20:06:08|3730.21
20:06:09|3730.21
20:06:11|3730.2
20:06:12|3730.21
20:06:13|3730.21
20:06:14|3730.2
20:06:14|3730.2
20:06:16|3730.01
20:06:16|3730.
20:06:17|3729.69
20:06:18|3729.69
20:06:20|3729.69
20:06:21|3729.5
20:06:22|3729.45
20:06:23|3729.46
20:06:23|3729.46
20:06:25|3729.46
20:06:26|3729.46
20:06:27|3729.46
20:06:28|3729.49
20:06:29|3729.49
20:06:31|3729.48
20:06:31|3729.27
20:06:32|3729.27
20:06:33|3728.83
20:06:34|3728.83
20:06:35|3728.83
20:06:37|3728.83
20:06:38|3728.81
20:06:38|3727.13
20:06:41|3726.18
20:06:42|3726.58
20:06:43|3727.32
20:06:44|3727.32
20:06:45|3727.65
20:06:46|3727.65
20:06:47|3726.88
20:06:48|3726.03
20:06:49|3726.33
20:06:50|3726.32
20:06:51|3725.58
20:06:52|3725.5
20:06:53|3725.01
20:06:54|3723.74
20:06:55|3723.82
20:06:56|3725.3
20:06:57|3725.29
20:06:58|3725.48
20:06:59|3724.56
20:07:00|3724.53
20:07:01|3725.56
20:07:02|3725.09
20:07:03|3724.35
20:07:04|3725.11
20:07:05|3724.46
20:07:06|3724.33
20:07:07|3723.39
20:07:08|3724.2
20:07:09|3724.34
20:07:10|3724.89
20:07:11|3724.89
20:07:12|3724.89
20:07:13|3724.87
20:07:15|3727.07
20:07:16|3727.96
20:07:17|3727.37
20:07:18|3727.37
20:07:20|3727.37
20:07:20|3727.58
20:07:21|3727.58
20:07:22|3727.57
20:07:23|3727.57
20:07:24|3725.73
20:07:25|3725.71
20:07:26|3725.71
20:07:27|3726.58
20:07:28|3726.58
20:07:29|3727.03
20:07:30|3728.25
20:07:31|3729.12
20:07:32|3728.66
20:07:33|3727.93
20:07:34|3727.93
20:07:35|3727.93
20:07:36|3728.47
20:07:37|3728.52
20:07:38|3729.02
20:07:39|3728.81
20:07:41|3728.54
20:07:43|3728.54
20:07:44|3728.31
20:07:45|3729.49
20:07:46|3729.48
20:07:47|3729.47
20:07:48|3729.43
20:07:50|3729.43
20:07:52|3729.44
20:07:52|3729.44
20:07:54|3729.44
20:07:55|3729.43
20:07:55|3729.42
20:07:56|3729.42
20:07:58|3729.42
20:08:00|3728.84
20:08:00|3728.97
20:08:01|3728.97
20:08:02|3730.18
20:08:04|3730.18
20:08:05|3730.18
20:08:07|3730.69
20:08:08|3730.69
20:08:08|3730.69
20:08:09|3730.69
20:08:10|3730.69
20:08:11|3730.69
20:08:13|3730.7
20:08:13|3730.7
20:08:14|3731.62
20:08:16|3732.09
20:08:17|3732.09
20:08:17|3732.32
20:08:18|3731.85
20:08:19|3731.85
20:08:20|3732.36
20:08:21|3732.36
20:08:22|3732.34
20:08:24|3732.35
20:08:24|3731.85
20:08:26|3732.34
20:08:26|3732.34
20:08:27|3732.94
20:08:28|3733.14
20:08:30|3733.82
20:08:31|3733.68
20:08:32|3733.68
20:08:33|3733.25
20:08:35|3734.29
20:08:36|3734.77
20:08:36|3734.77
20:08:38|3734.77
20:08:39|3734.77
20:08:40|3734.78
20:08:41|3734.76
20:08:43|3733.13
20:08:44|3733.12
20:08:45|3733.12
20:08:46|3731.86
20:08:47|3731.62
20:08:49|3732.77
20:08:49|3733.1
20:08:51|3734.
20:08:52|3733.95
20:08:53|3733.
20:08:55|3730.69
20:08:55|3728.98
20:08:56|3728.51
20:08:59|3729.
20:09:00|3729.03
20:09:00|3729.03
20:09:01|3729.38
20:09:02|3729.38
20:09:03|3727.05
20:09:04|3728.41
20:09:06|3728.75
20:09:07|3728.62
20:09:08|3728.05
20:09:09|3728.82
20:09:10|3729.21
20:09:11|3729.47
20:09:12|3729.47
20:09:13|3729.47
20:09:14|3729.47
20:09:16|3729.73
20:09:17|3729.73
20:09:19|3730.04
20:09:20|3731.88
20:09:21|3732.1
20:09:22|3732.1
20:09:22|3732.1
20:09:24|3732.
20:09:24|3730.8
20:09:26|3731.14
20:09:27|3731.24
20:09:28|3731.65
20:09:29|3731.33
20:09:30|3731.34
20:09:31|3731.34
20:09:32|3731.33
20:09:33|3730.96
20:09:34|3730.96
20:09:35|3731.46
20:09:35|3733.99
20:09:37|3733.22
20:09:37|3733.14
20:09:39|3732.42
20:09:40|3732.43
20:09:41|3732.77
20:09:42|3732.39
20:09:44|3732.37
20:09:44|3732.35
20:09:46|3732.35
20:09:47|3732.35
20:09:47|3732.98
20:09:49|3732.98
20:09:49|3732.42
20:09:51|3731.37
20:09:52|3731.37
20:09:53|3731.37
20:09:54|3731.51
20:09:56|3731.55
20:09:57|3731.38
20:09:58|3730.67
20:09:58|3732.25
20:10:00|3731.66
20:10:02|3731.07
20:10:03|3731.07
20:10:04|3731.07
20:10:05|3731.07
20:10:06|3731.08
20:10:06|3731.09
20:10:07|3731.09
20:10:08|3731.09
20:10:09|3732.02
20:10:10|3732.45
20:10:11|3732.45
20:10:13|3733.47
20:10:13|3733.99
20:10:14|3734.94
20:10:15|3734.94
20:10:16|3734.88
20:10:17|3734.02
20:10:18|3734.3
20:10:19|3735.
20:10:21|3735.
20:10:21|3733.19
20:10:23|3733.54
20:10:23|3733.63
20:10:25|3733.27
20:10:25|3733.27
20:10:27|3733.63
20:10:27|3733.63
20:10:29|3733.63
20:10:30|3734.81
20:10:31|3734.81
20:10:32|3734.81
20:10:33|3734.73
20:10:34|3734.73
20:10:35|3734.81
20:10:36|3735.54
20:10:36|3735.45
20:10:38|3734.65
20:10:39|3734.65
20:10:40|3734.65
20:10:41|3734.53
20:10:41|3734.53
20:10:43|3734.75
20:10:45|3734.75
20:10:47|3734.75
20:10:47|3734.75
20:10:48|3734.75
20:10:49|3734.75
20:10:51|3735.09
20:10:52|3734.
20:10:53|3734.
20:10:54|3734.
20:10:55|3734.
20:10:56|3734.
20:10:57|3733.73
20:10:58|3733.73
20:11:00|3734.71
20:11:01|3734.71
20:11:02|3734.71
20:11:03|3736.53
20:11:04|3736.53
20:11:05|3736.58
20:11:06|3736.59
20:11:08|3736.59
20:11:09|3737.09
20:11:10|3737.09
20:11:11|3737.09
20:11:12|3737.09
20:11:13|3737.33
20:11:14|3737.33
20:11:15|3737.33
20:11:16|3737.33
20:11:17|3737.33
20:11:18|3736.73
20:11:19|3736.6
20:11:20|3736.59
20:11:21|3736.59
20:11:21|3736.9
20:11:23|3736.9
20:11:24|3736.94
20:11:25|3736.94
20:11:26|3736.94
20:11:27|3737.08
20:11:28|3737.08
20:11:29|3736.63
20:11:30|3736.63
20:11:31|3737.08
20:11:32|3737.08
20:11:33|3737.08
20:11:34|3737.08
20:11:35|3737.07
20:11:36|3737.34
20:11:37|3737.34
20:11:38|3736.59
20:11:39|3735.89
20:11:40|3735.89
20:11:42|3735.89
20:11:42|3735.89
20:11:43|3735.89
20:11:45|3735.98
20:11:46|3735.98
20:11:47|3737.04
20:11:49|3737.06
20:11:50|3736.99
20:11:50|3736.99
20:11:52|3736.99
20:11:53|3736.69
20:11:55|3736.69
20:11:56|3736.21
20:11:57|3736.21
20:11:58|3736.84
20:11:59|3737.19
20:12:00|3737.19
20:12:01|3737.11
20:12:02|3737.34
20:12:04|3737.09
20:12:05|3736.98
20:12:06|3736.98
20:12:07|3736.98
20:12:08|3736.15
20:12:09|3736.95
20:12:10|3737.7
20:12:11|3737.7
20:12:12|3737.94
20:12:13|3737.94
20:12:14|3738.
20:12:15|3738.
20:12:16|3738.22
20:12:17|3738.22
20:12:18|3738.29
20:12:19|3738.29
20:12:20|3738.29
20:12:21|3738.33
20:12:22|3738.33
20:12:22|3738.33
20:12:24|3738.38
20:12:25|3738.38
20:12:26|3738.57
20:12:27|3738.57
20:12:27|3738.57
20:12:28|3738.57
20:12:30|3738.57
20:12:31|3738.57
20:12:32|3738.69
20:12:32|3738.31
20:12:34|3737.66
20:12:34|3737.66
20:12:35|3737.66
20:12:37|3737.66
20:12:37|3737.66
20:12:39|3737.66
20:12:40|3737.66
20:12:40|3737.66
20:12:43|3737.66
20:12:43|3737.66
20:12:45|3737.66
20:12:47|3737.66
20:12:48|3737.66
20:12:49|3737.66
20:12:51|3737.66
20:12:52|3737.03
20:12:53|3737.03
20:12:54|3736.18
20:12:56|3734.72
20:12:57|3733.51
20:12:58|3733.38
20:13:00|3733.44
20:13:00|3734.58
20:13:02|3734.58
20:13:03|3733.33
20:13:04|3733.14
20:13:05|3734.13
20:13:06|3734.13
20:13:07|3734.13
20:13:08|3734.13
20:13:09|3734.13
20:13:10|3734.13
20:13:11|3734.83
20:13:12|3734.53
20:13:13|3734.53
20:13:14|3735.64
20:13:15|3735.64
20:13:16|3735.63
20:13:17|3735.8
20:13:18|3735.81
20:13:19|3736.11
20:13:20|3736.13
20:13:21|3736.13
20:13:22|3736.14
20:13:23|3736.14
20:13:24|3735.62
20:13:25|3735.62
20:13:26|3735.62
20:13:27|3735.62
20:13:28|3735.62
20:13:29|3735.62
20:13:30|3735.99
20:13:31|3735.99
20:13:33|3735.99
20:13:34|3735.99
20:13:35|3735.99
20:13:36|3735.99
20:13:37|3735.99
20:13:38|3736.
20:13:39|3734.86
20:13:40|3734.86
20:13:41|3734.86
20:13:42|3734.86
20:13:43|3734.86
20:13:44|3734.86
20:13:45|3734.45
20:13:46|3734.45
20:13:48|3734.45
20:13:50|3734.61
20:13:51|3733.93
20:13:53|3733.99
20:13:54|3733.99
20:13:55|3732.67
20:13:56|3732.67
20:13:57|3732.68
20:13:58|3732.74
20:13:59|3732.74
20:14:01|3733.92
20:14:02|3733.98
20:14:03|3733.98
20:14:05|3733.98
20:14:05|3733.97
20:14:07|3733.92
20:14:09|3734.61
20:14:09|3734.61
20:14:10|3734.61
20:14:12|3734.61
20:14:13|3734.61
20:14:13|3734.97
20:14:15|3734.98
20:14:15|3737.5
20:14:17|3737.71
20:14:18|3737.71
20:14:19|3737.71
20:14:19|3737.78
20:14:21|3737.78
20:14:21|3737.78
20:14:23|3738.29
20:14:23|3738.55
20:14:24|3738.56
20:14:26|3738.56
20:14:26|3738.31
20:14:27|3738.31
20:14:28|3738.31
20:14:29|3738.65
20:14:31|3738.65
20:14:31|3738.65
20:14:32|3738.65
20:14:33|3738.65
20:14:34|3738.65
20:14:35|3738.65
20:14:37|3738.69
20:14:38|3738.7
20:14:38|3738.72
20:14:39|3738.97
20:14:40|3738.98
20:14:42|3738.93
20:14:42|3738.74
20:14:43|3738.69
20:14:44|3738.69
20:14:45|3739.
20:14:46|3738.63
20:14:49|3738.51
20:14:51|3738.51
20:14:52|3738.51
20:14:54|3738.51
20:14:55|3738.51
20:14:56|3738.51
20:14:58|3738.01
20:14:58|3737.69
20:14:59|3737.69
20:15:00|3737.69
20:15:01|3737.69
20:15:03|3737.69
20:15:04|3738.02
20:15:05|3738.02
20:15:06|3738.18
20:15:07|3738.18
20:15:08|3738.18
20:15:08|3738.98
20:15:10|3738.98
20:15:11|3738.94
20:15:11|3738.94
20:15:12|3738.94
20:15:13|3738.95
20:15:16|3738.97
20:15:16|3738.97
20:15:17|3738.97
20:15:18|3737.91
20:15:19|3737.91
20:15:20|3737.91
20:15:21|3737.9
20:15:22|3737.49
20:15:23|3737.49
20:15:24|3738.22
20:15:25|3738.22
20:15:26|3738.22
20:15:27|3738.22
20:15:28|3738.51
20:15:29|3738.51
20:15:30|3738.92
20:15:31|3738.33
20:15:32|3738.33
20:15:33|3738.33
20:15:34|3738.33
20:15:35|3738.33
20:15:36|3738.33
20:15:37|3738.33
20:15:38|3738.33
20:15:39|3738.33
20:15:40|3738.33
20:15:41|3738.33
20:15:42|3738.33
20:15:43|3738.69
20:15:44|3738.73
20:15:45|3738.73
20:15:46|3739.18
20:15:47|3739.17
20:15:48|3739.17
20:15:50|3739.18
20:15:52|3739.18
20:15:53|3739.18
20:15:54|3739.18
20:15:55|3739.18
20:15:57|3739.17
20:15:58|3739.19
20:15:58|3739.69
20:15:59|3739.69
20:16:01|3740.2
20:16:02|3740.52
20:16:03|3740.58
20:16:03|3741.
20:16:05|3741.
20:16:05|3741.3
20:16:07|3742.09
20:16:08|3741.88
20:16:09|3741.89
20:16:10|3741.91
20:16:10|3741.9
20:16:11|3741.9
20:16:13|3741.05
20:16:14|3741.05
20:16:15|3740.83
20:16:15|3740.82
20:16:16|3740.82
20:16:17|3740.82
20:16:19|3740.82
20:16:19|3739.25
20:16:21|3739.25
20:16:21|3739.25
20:16:23|3739.25
20:16:24|3739.25
20:16:25|3737.72
20:16:26|3737.72
20:16:27|3736.82
20:16:28|3736.36
20:16:30|3736.37
20:16:30|3737.27
20:16:32|3737.27
20:16:33|3737.27
20:16:34|3737.07
20:16:35|3737.17
20:16:36|3736.37
20:16:37|3736.37
20:16:37|3736.67
20:16:39|3736.37
20:16:39|3736.37
20:16:40|3737.06
20:16:42|3736.82
20:16:43|3736.81
20:16:44|3736.81
20:16:45|3736.81
20:16:46|3736.81
20:16:47|3736.2
20:16:48|3736.2
20:16:49|3736.2
20:16:51|3736.42
20:16:52|3736.42
20:16:54|3736.42
20:16:55|3736.42
20:16:56|3735.76
20:16:58|3735.76
20:16:58|3735.76
20:17:00|3735.81
20:17:01|3737.06
20:17:02|3737.06
20:17:03|3737.06
20:17:03|3737.06
20:17:04|3737.06
20:17:06|3737.
20:17:06|3736.45
20:17:08|3736.87
20:17:09|3737.84
20:17:11|3737.84
20:17:11|3737.84
20:17:12|3737.84
20:17:13|3738.02
20:17:14|3735.97
20:17:16|3735.52
20:17:16|3735.52
20:17:17|3735.52
20:17:18|3735.52
20:17:19|3735.24
20:17:20|3734.72
20:17:21|3734.72
20:17:22|3734.72
20:17:23|3733.24
20:17:24|3733.24
20:17:25|3733.24
20:17:26|3734.21
20:17:27|3734.21
20:17:28|3734.21
20:17:29|3734.72
20:17:31|3734.73
20:17:32|3734.57
20:17:33|3734.57
20:17:34|3734.57
20:17:35|3734.57
20:17:36|3734.89
20:17:37|3734.89
20:17:38|3734.89
20:17:39|3734.89
20:17:40|3734.74
20:17:41|3734.74
20:17:42|3734.74
20:17:43|3735.29
20:17:44|3735.29
20:17:45|3736.86
20:17:46|3736.86
20:17:47|3736.21
20:17:48|3735.88
20:17:49|3735.88
20:17:50|3736.83
20:17:52|3736.83
20:17:54|3736.52
20:17:55|3736.41
20:17:56|3736.41
20:17:57|3736.41
20:17:58|3736.06
20:17:59|3735.01
20:18:00|3735.01
20:18:01|3735.59
20:18:02|3735.49
20:18:03|3735.49
20:18:04|3735.49
20:18:05|3735.52
20:18:06|3736.88
20:18:07|3736.88
20:18:08|3736.88
20:18:09|3736.88
20:18:10|3736.88
20:18:11|3736.88
20:18:12|3737.25
20:18:13|3737.26
20:18:15|3737.11
20:18:15|3737.11
20:18:16|3736.2
20:18:17|3736.2
20:18:18|3736.2
20:18:19|3735.67
20:18:20|3735.66
20:18:22|3735.66
20:18:22|3735.66
20:18:24|3735.66
20:18:25|3735.66
20:18:26|3735.66
20:18:27|3735.66
20:18:27|3735.81
20:18:29|3735.81
20:18:30|3735.81
20:18:31|3735.81
20:18:32|3736.12
20:18:32|3736.13
20:18:33|3736.13
20:18:34|3736.13
20:18:36|3735.05
20:18:37|3735.05
20:18:38|3735.05
20:18:38|3735.47
20:18:40|3735.51
20:18:40|3735.51
20:18:42|3736.03
20:18:42|3736.03
20:18:44|3736.08
20:18:44|3736.13
20:18:45|3736.03
20:18:46|3735.06
20:18:48|3734.17
20:18:49|3734.13
20:18:50|3734.13
20:18:50|3734.13
20:18:53|3734.97
20:18:55|3734.97
20:18:55|3734.84
20:18:57|3734.84
20:18:58|3735.11
20:19:00|3732.49
20:19:01|3732.13
20:19:02|3731.05
20:19:04|3731.5
20:19:05|3731.92
20:19:07|3731.92
20:19:07|3731.92
20:19:08|3731.92
20:19:10|3731.92
20:19:10|3731.92
20:19:12|3731.92
20:19:13|3731.92
20:19:14|3731.92
20:19:15|3731.92
20:19:15|3731.92
20:19:16|3731.92
20:19:17|3731.92
20:19:18|3731.92
20:19:19|3731.92
20:19:21|3731.92
20:19:22|3731.2
20:19:22|3731.2
20:19:23|3731.04
20:19:24|3731.04
20:19:26|3731.85
20:19:26|3731.52
20:19:27|3731.52
20:19:29|3730.31
20:19:29|3731.31
20:19:30|3731.31
20:19:31|3731.31
20:19:33|3731.31
20:19:33|3731.31
20:19:34|3731.13
20:19:36|3731.28
20:19:36|3731.28
20:19:37|3731.55
20:19:39|3731.58
20:19:40|3731.6
20:19:40|3731.6
20:19:41|3731.61
20:19:42|3731.61
20:19:44|3731.91
20:19:44|3731.91
20:19:46|3731.92
20:19:46|3731.92
20:19:47|3731.92
20:19:48|3732.14
20:19:50|3732.14
20:19:50|3732.14
20:19:52|3732.99
20:19:54|3733.42
20:19:55|3733.42
20:19:55|3733.42
20:19:57|3733.42
20:19:58|3733.42
20:19:59|3733.42
20:20:01|3728.59
20:20:01|3729.61
20:20:02|3728.58
20:20:04|3728.67
20:20:05|3723.96
20:20:06|3724.6
20:20:08|3725.32
20:20:08|3724.48
20:20:09|3723.68
20:20:11|3725.46
20:20:12|3722.37
20:20:13|3722.96
20:20:14|3723.49
20:20:15|3722.12
20:20:16|3723.48
20:20:17|3723.48
20:20:18|3722.73
20:20:20|3722.73
20:20:20|3722.73
20:20:22|3722.73
20:20:22|3722.29
20:20:23|3721.02
20:20:25|3722.04
20:20:26|3723.06
20:20:27|3720.33
20:20:28|3721.02
20:20:29|3722.16
20:20:30|3721.04
20:20:31|3721.97
20:20:32|3721.97
20:20:34|3721.97
20:20:35|3722.12
20:20:35|3721.01
20:20:36|3721.85
20:20:38|3721.79
20:20:38|3722.27
20:20:39|3721.43
20:20:40|3721.14
20:20:42|3720.19
20:20:42|3721.93
20:20:43|3721.93
20:20:44|3721.28
20:20:45|3721.28
20:20:46|3721.28
20:20:47|3721.48
20:20:48|3722.34
20:20:49|3722.53
20:20:51|3722.37
20:20:51|3722.37
20:20:52|3722.16
20:20:55|3722.06
20:20:56|3722.16
20:20:58|3723.87
20:20:59|3723.98
20:21:00|3723.98
20:21:00|3724.33
20:21:02|3724.32
20:21:02|3724.32
20:21:04|3724.06
20:21:04|3724.05
20:21:06|3722.22
20:21:07|3722.42
20:21:08|3722.18
20:21:10|3723.35
20:21:11|3723.69
20:21:12|3723.91
20:21:13|3724.56
20:21:14|3723.4
20:21:15|3723.4
20:21:16|3723.4
20:21:17|3721.46
20:21:18|3710.83
20:21:19|3714.05
20:21:20|3715.
20:21:21|3715.98
20:21:22|3715.
20:21:23|3716.56
20:21:24|3716.26
20:21:25|3714.72
20:21:26|3716.01
20:21:27|3716.
20:21:28|3714.33
20:21:29|3713.11
20:21:30|3714.07
20:21:31|3714.72
20:21:32|3715.99
20:21:33|3716.13
20:21:34|3716.31
20:21:35|3715.73
20:21:36|3713.15
20:21:37|3713.24
20:21:38|3715.32
20:21:39|3714.56
20:21:40|3712.48
20:21:41|3711.18
20:21:42|3709.05
20:21:43|3710.6
20:21:44|3710.42
20:21:45|3710.84
20:21:46|3710.76
20:21:47|3709.81
20:21:48|3710.18
20:21:49|3711.03
20:21:50|3711.72
20:21:51|3712.23
20:21:52|3711.03
20:21:53|3714.04
20:21:54|3714.05
20:21:56|3712.99
20:21:57|3714.08
20:21:58|3714.28
20:21:59|3715.48
20:22:01|3713.84
20:22:03|3714.77
20:22:03|3715.75
20:22:04|3715.95
20:22:06|3717.5
20:22:08|3718.62
20:22:09|3716.5
20:22:10|3716.51
20:22:11|3718.19
20:22:12|3718.5
20:22:14|3716.94
20:22:15|3716.3
20:22:15|3716.26
20:22:17|3715.35
20:22:17|3717.54
20:22:19|3717.27
20:22:20|3717.56
20:22:20|3716.94
20:22:21|3717.88
20:22:22|3717.88
20:22:24|3715.91
20:22:25|3716.25
20:22:26|3717.27
20:22:27|3718.58
20:22:28|3718.85
20:22:29|3718.86
20:22:30|3718.09
20:22:31|3718.8
20:22:32|3718.8
20:22:33|3717.98
20:22:34|3717.98
20:22:35|3717.8
20:22:36|3712.94
20:22:37|3711.17
20:22:37|3712.
20:22:39|3712.1
20:22:39|3711.38
20:22:41|3711.35
20:22:41|3705.
20:22:43|3703.7
20:22:44|3703.07
20:22:45|3696.5
20:22:46|3696.01
20:22:46|3695.29
20:22:48|3696.99
20:22:48|3699.64
20:22:49|3700.79
20:22:50|3699.41
20:22:51|3698.09
20:22:53|3703.5
20:22:53|3702.46
20:22:55|3703.89
20:22:55|3700.58
20:22:58|3701.64
20:23:00|3694.23
20:23:01|3697.77
20:23:02|3695.1
20:23:03|3697.78
20:23:05|3698.7
20:23:06|3701.24
20:23:08|3701.83
20:23:09|3700.4
20:23:10|3701.83
20:23:11|3702.44
20:23:12|3703.9
20:23:12|3705.41
20:23:14|3703.31
20:23:15|3704.28
20:23:16|3705.66
20:23:17|3705.95
20:23:18|3704.79
20:23:19|3704.78
20:23:20|3705.97
20:23:21|3707.54
20:23:23|3707.76
20:23:23|3707.45
20:23:25|3707.38
20:23:25|3706.45
20:23:27|3706.46
20:23:29|3707.46
20:23:29|3707.46
20:23:30|3709.13
20:23:31|3709.13
20:23:32|3708.23
20:23:33|3709.13
20:23:34|3709.13
20:23:35|3709.84
20:23:36|3711.1
20:23:37|3710.68
20:23:38|3709.59
20:23:39|3708.11
20:23:40|3708.33
20:23:41|3708.08
20:23:42|3708.75
20:23:43|3708.77
20:23:44|3709.21
20:23:45|3709.63
20:23:46|3709.64
20:23:47|3709.64
20:23:48|3709.64
20:23:49|3709.63
20:23:50|3709.63
20:23:51|3709.64
20:23:52|3709.89
20:23:53|3709.64
20:23:54|3709.55
20:23:55|3708.58
20:23:57|3706.64
20:23:59|3705.
20:24:00|3705.3
20:24:02|3707.75
20:24:04|3706.99
20:24:04|3707.76
20:24:05|3708.73
20:24:06|3707.91
20:24:07|3709.64
20:24:08|3709.99
20:24:10|3709.99
20:24:10|3708.68
20:24:11|3709.03
20:24:12|3709.99
20:24:13|3709.99
20:24:14|3710.91
20:24:15|3711.46
20:24:16|3711.86
20:24:18|3711.95
20:24:18|3712.78
20:24:19|3712.88
20:24:21|3712.56
20:24:22|3714.07
20:24:23|3713.
20:24:23|3714.05
20:24:26|3713.18
20:24:27|3710.23
20:24:27|3708.31
20:24:29|3710.36
20:24:30|3710.19
20:24:31|3710.43
20:24:32|3710.5
20:24:32|3710.5
20:24:34|3708.6
20:24:35|3708.6
20:24:35|3708.6
20:24:37|3708.6
20:24:37|3708.71
20:24:38|3708.71
20:24:40|3710.31
20:24:41|3709.64
20:24:41|3708.6
20:24:43|3708.6
20:24:43|3708.6
20:24:44|3708.6
20:24:46|3709.54
20:24:46|3703.13
20:24:47|3701.87
20:24:48|3702.45
20:24:50|3701.86
20:24:51|3701.26
20:24:52|3702.5
20:24:53|3702.51
20:24:54|3701.95
20:24:55|3701.28
20:24:56|3701.27
20:24:57|3702.4
20:24:58|3702.71
20:25:00|3702.29
20:25:02|3700.54
20:25:03|3699.22
20:25:05|3699.68
20:25:06|3699.31
20:25:08|3696.41
20:25:08|3696.55
20:25:09|3697.18
20:25:11|3697.41
20:25:12|3695.83
20:25:12|3695.94
20:25:14|3695.97
20:25:15|3695.64
20:25:15|3695.97
20:25:16|3695.84
20:25:17|3695.89
20:25:18|3695.97
20:25:20|3695.62
20:25:21|3692.7
20:25:22|3691.32
20:25:23|3689.99
20:25:24|3691.4
20:25:25|3690.4
20:25:27|3691.1
20:25:28|3692.08
20:25:29|3692.08
20:25:30|3692.25
20:25:31|3691.85
20:25:32|3693.58
20:25:33|3693.29
20:25:34|3692.63
20:25:35|3689.81
20:25:36|3690.53
20:25:37|3692.29
20:25:38|3692.58
20:25:39|3692.07
20:25:40|3693.45
20:25:41|3692.34
20:25:42|3689.19
20:25:43|3691.4
20:25:44|3690.77
20:25:45|3689.65
20:25:46|3690.31
20:25:47|3691.51
20:25:48|3691.18
20:25:49|3691.14
20:25:50|3690.46
20:25:51|3690.51
20:25:52|3690.7
20:25:54|3690.83
20:25:55|3692.35
20:25:55|3693.33
20:25:56|3694.23
20:25:58|3694.23
20:26:00|3694.23
20:26:02|3693.09
20:26:02|3693.15
20:26:03|3694.44
20:26:04|3694.77
20:26:06|3693.1
20:26:07|3693.11
20:26:08|3693.63
20:26:09|3693.09
20:26:10|3691.74
20:26:12|3691.07
20:26:13|3692.42
20:26:14|3693.71
20:26:15|3693.68
20:26:16|3693.71
20:26:17|3695.13
20:26:18|3695.14
20:26:19|3695.44
20:26:20|3696.37
20:26:21|3696.69
20:26:22|3697.26
20:26:23|3695.09
20:26:24|3695.53
20:26:25|3697.34
20:26:26|3697.34
20:26:27|3697.22
20:26:28|3697.22
20:26:29|3698.6
20:26:30|3699.49
20:26:31|3695.75
20:26:32|3693.9
20:26:34|3693.48
20:26:35|3693.85
20:26:35|3693.35
20:26:37|3693.42
20:26:38|3693.42
20:26:39|3693.42
20:26:40|3693.63
20:26:40|3694.27
20:26:41|3694.97
20:26:43|3694.97
20:26:45|3695.6
20:26:45|3695.6
20:26:46|3694.91
20:26:47|3694.89
20:26:48|3693.03
20:26:50|3694.34
20:26:51|3694.7
20:26:51|3695.
20:26:52|3694.88
20:26:53|3695.08
20:26:54|3693.76
20:26:55|3693.76
20:26:56|3693.76
20:26:58|3692.98
20:26:58|3693.41
20:26:59|3693.01
20:27:01|3693.79
20:27:03|3693.79
20:27:04|3693.81
20:27:06|3694.06
20:27:07|3694.2
20:27:08|3694.2
20:27:09|3694.51
20:27:10|3694.5
20:27:11|3695.78
20:27:12|3694.35
20:27:12|3693.88
20:27:14|3691.7
20:27:15|3691.57
20:27:16|3691.67
20:27:17|3692.87
20:27:18|3692.88
20:27:19|3692.89
20:27:20|3694.85
20:27:21|3694.18
20:27:22|3693.82
20:27:24|3692.77
20:27:25|3693.49
20:27:25|3693.49
20:27:26|3693.78
20:27:27|3694.42
20:27:28|3694.41
20:27:29|3694.48
20:27:31|3694.46
20:27:31|3694.52
20:27:32|3694.51
20:27:33|3694.61
20:27:35|3694.61
20:27:36|3694.61
20:27:37|3694.61
20:27:37|3694.6
20:27:39|3694.61
20:27:40|3694.61
20:27:40|3694.63
20:27:41|3694.63
20:27:42|3694.63
20:27:43|3694.63
20:27:45|3693.86
20:27:46|3693.4
20:27:47|3694.36
20:27:47|3695.
20:27:48|3694.98
20:27:50|3694.98
20:27:50|3694.8
20:27:51|3694.8
20:27:52|3695.3
20:27:53|3695.3
20:27:55|3694.51
20:27:55|3694.51
20:27:57|3695.05
20:27:57|3695.05
20:27:58|3695.05
20:28:00|3695.05
20:28:02|3695.05
20:28:03|3695.31
20:28:04|3696.2
20:28:06|3695.72
20:28:07|3695.98
20:28:08|3695.98
20:28:09|3694.25
20:28:11|3693.15
20:28:11|3692.3
20:28:13|3692.42
20:28:14|3692.42
20:28:15|3692.19
20:28:16|3692.84
20:28:16|3692.77
20:28:17|3692.71
20:28:18|3692.64
20:28:21|3691.38
20:28:21|3690.56
20:28:22|3688.07
20:28:23|3687.8
20:28:25|3687.01
20:28:25|3687.
20:28:26|3686.72
20:28:27|3686.07
20:28:28|3686.15
20:28:30|3686.01
20:28:30|3686.5
20:28:31|3687.98
20:28:32|3686.55
20:28:33|3686.02
20:28:34|3686.79
20:28:35|3686.
20:28:36|3686.23
20:28:37|3686.77
20:28:38|3687.32
20:28:39|3687.32
20:28:41|3687.32
20:28:41|3688.64
20:28:42|3688.64
20:28:43|3687.5
20:28:44|3686.
20:28:45|3686.87
20:28:46|3686.4
20:28:47|3687.63
20:28:48|3687.63
20:28:49|3687.21
20:28:50|3687.09
20:28:51|3687.09
20:28:52|3686.
20:28:53|3687.45
20:28:54|3687.45
20:28:56|3686.99
20:28:56|3688.06
20:28:57|3688.99
20:28:59|3688.4
20:28:59|3688.4
20:29:01|3688.45
20:29:02|3688.45
20:29:04|3687.97
20:29:05|3686.5
20:29:05|3687.31
20:29:06|3685.97
20:29:08|3685.96
20:29:09|3685.38
20:29:10|3685.39
20:29:11|3685.43
20:29:12|3685.38
20:29:13|3686.27
20:29:15|3685.71
20:29:16|3686.52
20:29:16|3685.42
20:29:17|3685.
20:29:19|3685.47
20:29:20|3685.47
20:29:20|3685.75
20:29:21|3685.71
20:29:23|3685.82
20:29:24|3685.82
20:29:25|3685.88
20:29:26|3688.07
20:29:27|3684.52
20:29:28|3682.95
20:29:29|3683.21
20:29:30|3683.91
20:29:31|3683.29
20:29:32|3684.39
20:29:33|3683.99
20:29:34|3683.3
20:29:35|3683.29
20:29:36|3685.5
20:29:37|3685.48
20:29:38|3684.14
20:29:39|3685.15
20:29:40|3684.95
20:29:41|3684.95
20:29:42|3683.71
20:29:43|3684.31
20:29:44|3684.39
20:29:45|3684.3
20:29:46|3684.27
20:29:47|3684.26
20:29:48|3683.71
20:29:49|3682.72
20:29:50|3684.2
20:29:51|3684.08
20:29:52|3684.33
20:29:53|3684.8
20:29:54|3684.14
20:29:55|3684.53
20:29:56|3684.53
20:29:57|3684.4
20:29:58|3684.41
20:29:59|3684.45
20:30:00|3684.63
20:30:01|3685.6
20:30:02|3685.91
20:30:04|3687.99
20:30:05|3689.78
20:30:06|3689.73
20:30:07|3687.98
20:30:08|3686.94
20:30:09|3687.6
20:30:10|3685.6
20:30:11|3684.01
20:30:12|3684.01
20:30:13|3683.99
20:30:14|3683.99
20:30:15|3683.36
20:30:16|3683.03
20:30:17|3682.32
20:30:18|3682.01
20:30:19|3682.8
20:30:20|3683.09
20:30:21|3682.9
20:30:22|3682.85
20:30:23|3682.84
20:30:24|3683.19
20:30:26|3683.19
20:30:26|3685.62
20:30:27|3685.6
20:30:28|3683.32
20:30:29|3683.83
20:30:30|3682.75
20:30:31|3683.94
20:30:32|3683.38
20:30:33|3683.61
20:30:34|3683.93
20:30:35|3683.37
20:30:36|3683.37
20:30:37|3683.36
20:30:38|3683.43
20:30:40|3684.42
20:30:41|3684.42
20:30:42|3685.63
20:30:43|3685.7
20:30:44|3687.49
20:30:45|3688.26
20:30:46|3689.12
20:30:47|3689.51
20:30:48|3689.25
20:30:49|3688.49
20:30:50|3690.28
20:30:51|3691.06
20:30:52|3692.11
20:30:53|3692.12
20:30:54|3693.64
20:30:55|3694.07
20:30:56|3693.57
20:30:57|3694.09
20:30:58|3694.23
20:30:59|3694.11
20:31:00|3694.26
20:31:01|3694.26
20:31:02|3694.39
20:31:03|3693.03
20:31:05|3693.85
20:31:07|3695.18
20:31:07|3695.
20:31:08|3693.63
20:31:09|3693.63
20:31:10|3693.63
20:31:11|3694.87
20:31:13|3695.05
20:31:14|3694.89
20:31:15|3694.89
20:31:16|3695.74
20:31:17|3694.38
20:31:18|3694.39
20:31:19|3694.96
20:31:21|3694.62
20:31:22|3695.34
20:31:22|3695.34
20:31:24|3695.4
20:31:25|3696.54
20:31:26|3696.55
20:31:27|3697.13
20:31:28|3697.99
20:31:29|3699.33
20:31:30|3697.97
20:31:31|3698.57
20:31:32|3698.55
20:31:32|3698.55
20:31:34|3698.1
20:31:35|3698.04
20:31:36|3698.76
20:31:36|3698.76
20:31:38|3698.81
20:31:38|3698.53
20:31:39|3698.74
20:31:40|3699.31
20:31:42|3699.03
20:31:43|3699.
20:31:44|3699.16
20:31:45|3699.16
20:31:46|3699.16
20:31:47|3699.16
20:31:47|3699.73
20:31:49|3700.
20:31:50|3699.33
20:31:51|3699.73
20:31:51|3699.76
20:31:52|3698.73
20:31:54|3699.29
20:31:55|3699.34
20:31:56|3699.33
20:31:57|3699.33
20:31:58|3699.32
20:31:59|3699.31
20:32:00|3699.14
20:32:01|3699.11
20:32:02|3699.35
20:32:03|3699.35
20:32:04|3699.21
20:32:05|3699.21
20:32:07|3699.36
20:32:08|3699.67
20:32:09|3699.98
20:32:10|3699.98
20:32:11|3699.99
20:32:12|3699.99
20:32:13|3700.
20:32:14|3700.
20:32:16|3700.
20:32:16|3700.
20:32:17|3700.44
20:32:18|3700.05
20:32:19|3700.32
20:32:20|3700.32
20:32:22|3699.67
20:32:23|3697.95
20:32:24|3697.91
20:32:25|3697.01
20:32:26|3697.01
20:32:27|3697.01
20:32:28|3697.
20:32:29|3695.92
20:32:30|3694.83
20:32:32|3694.51
20:32:33|3695.84
20:32:34|3696.13
20:32:34|3696.45
20:32:36|3696.46
20:32:37|3696.13
20:32:37|3696.13
20:32:39|3694.98
20:32:40|3694.99
20:32:41|3694.98
20:32:42|3694.81
20:32:43|3694.58
20:32:44|3694.58
20:32:44|3694.58
20:32:46|3696.14
20:32:46|3696.14
20:32:48|3696.15
20:32:49|3696.14
20:32:50|3696.15
20:32:50|3696.15
20:32:51|3696.14
20:32:53|3697.4
20:32:54|3697.4
20:32:54|3697.4
20:32:56|3697.72
20:32:57|3697.19
20:32:57|3697.43
20:32:59|3697.43
20:33:00|3697.27
20:33:00|3696.54
20:33:02|3696.53
20:33:03|3695.47
20:33:03|3695.47
20:33:05|3695.29
20:33:07|3695.29
20:33:09|3695.29
20:33:10|3695.3
20:33:11|3695.97
20:33:12|3695.96
20:33:13|3695.97
20:33:14|3694.7
20:33:15|3693.09
20:33:16|3693.09
20:33:17|3693.19
20:33:18|3692.39
20:33:19|3692.39
20:33:20|3692.39
20:33:21|3692.39
20:33:22|3692.39
20:33:23|3692.4
20:33:24|3692.38
20:33:25|3692.39
20:33:26|3692.38
20:33:27|3692.38
20:33:28|3692.38
20:33:29|3692.43
20:33:30|3692.42
20:33:31|3692.42
20:33:32|3694.49
20:33:33|3694.84
20:33:34|3694.44
20:33:35|3694.43
20:33:36|3694.41
20:33:37|3694.41
20:33:38|3693.76
20:33:39|3693.75
20:33:40|3693.75
20:33:41|3693.74
20:33:42|3693.74
20:33:43|3693.72
20:33:44|3693.71
20:33:45|3693.71
20:33:46|3693.71
20:33:47|3693.72
20:33:48|3693.79
20:33:49|3694.38
20:33:50|3695.99
20:33:51|3695.51
20:33:52|3695.98
20:33:53|3696.
20:33:54|3696.
20:33:55|3695.71
20:33:56|3695.26
20:33:57|3695.35
20:33:58|3695.35
20:33:59|3695.35
20:34:00|3695.8
20:34:01|3696.97
20:34:02|3696.97
20:34:03|3696.97
20:34:04|3696.97
20:34:05|3696.97
20:34:06|3696.97
20:34:08|3697.
20:34:09|3697.21
20:34:11|3698.4
20:34:12|3697.75
20:34:13|3698.23
20:34:14|3698.3
20:34:15|3699.54
20:34:16|3699.55
20:34:17|3699.55
20:34:18|3699.42
20:34:19|3699.15
20:34:20|3699.15
20:34:21|3699.15
20:34:22|3699.15
20:34:23|3698.18
20:34:24|3697.71
20:34:25|3697.76
20:34:26|3697.77
20:34:27|3698.1
20:34:28|3698.25
20:34:29|3698.45
20:34:30|3698.93
20:34:31|3698.93
20:34:32|3698.93
20:34:33|3698.93
20:34:34|3698.93
20:34:34|3698.75
20:34:36|3698.18
20:34:37|3697.11
20:34:38|3697.04
20:34:39|3696.48
20:34:40|3695.44
20:34:41|3695.01
20:34:42|3694.46
20:34:42|3694.46
20:34:43|3694.46
20:34:45|3695.26
20:34:46|3696.1
20:34:47|3695.75
20:34:48|3694.82
20:34:49|3694.82
20:34:50|3694.82
20:34:50|3694.09
20:34:52|3692.85
20:34:53|3692.85
20:34:54|3692.85
20:34:55|3692.85
20:34:56|3692.85
20:34:57|3692.85
20:34:57|3693.68
20:34:59|3693.67
20:35:00|3693.67
20:35:01|3693.9
20:35:02|3693.9
20:35:03|3693.9
20:35:04|3694.82
20:35:05|3694.81
20:35:06|3693.9
20:35:07|3693.9
20:35:09|3689.24
20:35:10|3687.05
20:35:11|3687.09
20:35:13|3687.8
20:35:14|3689.09
20:35:16|3687.47
20:35:16|3687.73
20:35:17|3687.73
20:35:18|3687.73
20:35:20|3687.73
20:35:20|3687.73
20:35:22|3687.73
20:35:22|3687.96
20:35:24|3687.96
20:35:25|3687.44
20:35:25|3687.44
20:35:26|3688.36
20:35:27|3687.86
20:35:29|3688.09
20:35:29|3688.6
20:35:31|3689.57
20:35:33|3690.81
20:35:34|3690.81
20:35:35|3689.57
20:35:35|3689.7
20:35:37|3688.62
20:35:38|3688.6
20:35:38|3688.07
20:35:40|3687.57
20:35:41|3688.38
20:35:42|3688.87
20:35:42|3688.83
20:35:44|3688.83
20:35:45|3688.83
20:35:45|3688.83
20:35:46|3688.83
20:35:47|3689.17
20:35:48|3689.07
20:35:50|3689.06
20:35:50|3689.06
20:35:52|3689.07
20:35:52|3691.22
20:35:53|3691.22
20:35:55|3690.69
20:35:55|3690.69
20:35:56|3690.04
20:35:57|3690.04
20:35:59|3690.84
20:35:59|3690.84
20:36:00|3690.05
20:36:01|3691.24
20:36:02|3691.58
20:36:04|3691.15
20:36:05|3690.99
20:36:06|3690.99
20:36:07|3691.69
20:36:08|3691.77
20:36:10|3691.77
20:36:10|3692.94
20:36:12|3694.02
20:36:14|3694.03
20:36:14|3694.09
20:36:16|3694.42
20:36:16|3694.62
20:36:17|3694.94
20:36:18|3694.94
20:36:20|3694.62
20:36:21|3693.11
20:36:21|3694.1
20:36:23|3694.06
20:36:23|3694.72
20:36:26|3694.72
20:36:27|3694.73
20:36:27|3693.78
20:36:28|3694.52
20:36:29|3697.41
20:36:30|3699.25
20:36:31|3698.24
20:36:33|3698.27
20:36:33|3698.29
20:36:36|3696.68
20:36:36|3696.17
20:36:37|3695.71
20:36:38|3695.68
20:36:39|3696.28
20:36:40|3696.28
20:36:41|3695.68
20:36:42|3695.68
20:36:43|3696.44
20:36:45|3696.43
20:36:46|3695.26
20:36:47|3696.22
20:36:48|3696.08
20:36:49|3696.08
20:36:50|3695.91
20:36:50|3695.91
20:36:52|3695.91
20:36:53|3695.91
20:36:53|3695.9
20:36:55|3695.34
20:36:56|3695.35
20:36:56|3695.35
20:36:57|3694.38
20:36:58|3694.1
20:36:59|3694.27
20:37:00|3693.55
20:37:01|3692.74
20:37:02|3692.81
20:37:04|3692.81
20:37:04|3692.81
20:37:06|3692.81
20:37:06|3692.81
20:37:07|3694.59
20:37:08|3694.59
20:37:11|3694.8
20:37:12|3694.73
20:37:13|3695.76
20:37:13|3695.79
20:37:14|3695.79
20:37:16|3695.79
20:37:17|3697.11
20:37:18|3697.57
20:37:19|3698.28
20:37:20|3698.21
20:37:21|3697.78
20:37:22|3698.72
20:37:23|3699.51
20:37:24|3699.51
20:37:25|3698.68
20:37:26|3698.68
20:37:27|3698.72
20:37:28|3698.72
20:37:30|3698.86
20:37:31|3699.08
20:37:32|3697.04
20:37:33|3696.39
20:37:34|3697.08
20:37:35|3697.08
20:37:36|3697.77
20:37:37|3697.78
20:37:38|3697.78
20:37:39|3697.78
20:37:40|3697.78
20:37:41|3697.78
20:37:42|3698.46
20:37:43|3698.68
20:37:44|3698.68
20:37:45|3698.68
20:37:46|3698.68
20:37:47|3698.68
20:37:48|3698.68
20:37:49|3698.68
20:37:50|3698.57
20:37:51|3698.73
20:37:52|3699.63
20:37:53|3699.13
20:37:54|3699.03
20:37:55|3698.46
20:37:56|3698.46
20:37:57|3698.22
20:37:58|3697.86
20:37:59|3697.86
20:38:00|3697.92
20:38:01|3698.12
20:38:02|3698.59
20:38:03|3698.59
20:38:04|3698.59
20:38:05|3698.31
20:38:06|3698.31
20:38:07|3698.31
20:38:08|3698.31
20:38:09|3696.11
20:38:10|3696.1
20:38:11|3696.1
20:38:12|3696.1
20:38:14|3697.37
20:38:14|3697.31
20:38:16|3696.39
20:38:17|3695.35
20:38:19|3695.26
20:38:19|3695.26
20:38:20|3695.26
20:38:23|3694.02
20:38:23|3695.31
20:38:24|3695.
20:38:26|3694.9
20:38:26|3694.9
20:38:27|3695.05
20:38:29|3695.05
20:38:29|3696.02
20:38:30|3696.02
20:38:31|3696.02
20:38:32|3695.08
20:38:33|3695.39
20:38:34|3695.39
20:38:35|3695.39
20:38:36|3695.91
20:38:37|3695.91
20:38:38|3695.08
20:38:39|3695.08
20:38:40|3694.7
20:38:41|3695.57
20:38:42|3696.06
20:38:43|3695.74
20:38:44|3695.43
20:38:45|3696.77
20:38:46|3696.71
20:38:47|3695.8
20:38:48|3695.61
20:38:49|3695.61
20:38:50|3695.61
20:38:51|3695.61
20:38:52|3695.29
20:38:53|3695.29
20:38:54|3695.29
20:38:55|3696.07
20:38:56|3696.07
20:38:57|3696.42
20:38:58|3696.42
20:38:59|3696.42
20:39:01|3696.45
20:39:02|3696.82
20:39:03|3696.8
20:39:04|3696.8
20:39:05|3696.8
20:39:06|3696.8
20:39:07|3696.46
20:39:08|3696.33
20:39:09|3696.33
20:39:10|3696.33
20:39:11|3695.71
20:39:13|3695.14
20:39:15|3691.97
20:39:16|3690.77
20:39:17|3690.09
20:39:18|3690.01
20:39:19|3691.54
20:39:19|3692.16
20:39:21|3692.16
20:39:21|3692.16
20:39:23|3691.33
20:39:23|3691.34
20:39:25|3691.33
20:39:26|3689.41
20:39:27|3690.01
20:39:28|3690.01
20:39:29|3690.18
20:39:30|3690.18
20:39:31|3690.61
20:39:32|3690.67
20:39:32|3693.17
20:39:35|3692.82
20:39:35|3694.09
20:39:36|3694.09
20:39:37|3694.05
20:39:38|3694.04
20:39:39|3693.12
20:39:41|3693.12
20:39:41|3693.33
20:39:42|3693.3
20:39:43|3692.61
20:39:44|3692.61
20:39:45|3692.61
20:39:46|3692.61
20:39:47|3693.01
20:39:48|3692.74
20:39:50|3692.73
20:39:51|3692.73
20:39:51|3692.73
20:39:52|3692.73
20:39:53|3692.54
20:39:54|3692.33
20:39:55|3692.33
20:39:56|3692.95
20:39:57|3692.95
20:39:58|3692.6
20:39:59|3692.31
20:40:00|3692.98
20:40:01|3693.
20:40:02|3693.
20:40:04|3693.93
20:40:04|3693.91
20:40:06|3694.09
20:40:06|3694.56
20:40:08|3693.85
20:40:08|3694.04
20:40:10|3694.04
20:40:10|3694.04
20:40:12|3693.49
20:40:13|3691.73
20:40:15|3691.73
20:40:16|3692.63
20:40:17|3693.43
20:40:19|3693.18
20:40:20|3693.15
20:40:21|3692.52
20:40:22|3691.3
20:40:24|3690.18
20:40:24|3690.18
20:40:25|3690.18
20:40:26|3690.18
20:40:28|3690.41
20:40:29|3690.41
20:40:30|3690.41
20:40:30|3690.57
20:40:33|3688.96
20:40:33|3688.72
20:40:34|3689.99
20:40:35|3689.93
20:40:36|3689.93
20:40:37|3689.93
20:40:38|3689.21
20:40:39|3689.02
20:40:40|3689.14
20:40:41|3689.62
20:40:42|3689.62
20:40:43|3689.86
20:40:44|3689.86
20:40:46|3689.52
20:40:46|3689.52
20:40:47|3689.52
20:40:48|3689.52
20:40:49|3689.44
20:40:50|3689.45
20:40:51|3688.72
20:40:52|3690.39
20:40:53|3690.44
20:40:54|3691.08
20:40:55|3690.41
20:40:56|3691.39
20:40:57|3691.78
20:40:58|3692.4
20:40:59|3692.4
20:41:00|3692.4
20:41:01|3691.29
20:41:02|3690.77
20:41:03|3690.77
20:41:04|3691.06
20:41:06|3691.1
20:41:06|3691.1
20:41:07|3691.11
20:41:08|3691.11
20:41:09|3692.32
20:41:10|3692.98
20:41:11|3692.98
20:41:12|3692.38
20:41:14|3692.38
20:41:16|3692.
20:41:17|3691.37
20:41:18|3689.61
20:41:19|3689.62
20:41:20|3689.62
20:41:22|3689.62
20:41:22|3689.63
20:41:24|3688.63
20:41:24|3687.06
20:41:26|3686.84
20:41:27|3686.97
20:41:27|3686.91
20:41:28|3686.91
20:41:29|3686.98
20:41:30|3686.93
20:41:32|3686.93
20:41:32|3687.23
20:41:33|3687.33
20:41:34|3687.32
20:41:35|3687.15
20:41:37|3687.15
20:41:37|3686.88
20:41:39|3686.88
20:41:39|3686.46
20:41:41|3686.31
20:41:42|3686.61
20:41:43|3686.46
20:41:44|3686.46
20:41:45|3686.71
20:41:46|3685.96
20:41:47|3685.56
20:41:48|3685.77
20:41:49|3685.35
20:41:50|3685.5
20:41:51|3685.35
20:41:52|3685.15
20:41:53|3685.33
20:41:54|3685.33
20:41:55|3685.85
20:41:56|3685.84
20:41:57|3685.84
20:41:58|3686.21
20:41:59|3686.46
20:42:00|3686.22
20:42:01|3686.21
20:42:02|3686.21
20:42:03|3685.17
20:42:04|3685.14
20:42:05|3685.93
20:42:06|3686.28
20:42:07|3686.67
20:42:08|3686.25
20:42:09|3685.28
20:42:10|3686.25
20:42:11|3686.25
20:42:12|3688.19
20:42:13|3688.72
20:42:15|3690.
20:42:16|3685.59
20:42:18|3685.59
20:42:19|3688.57
20:42:20|3688.57
20:42:20|3688.57
20:42:22|3688.76
20:42:23|3688.76
20:42:24|3688.76
20:42:25|3688.76
20:42:26|3690.31
20:42:27|3690.79
20:42:28|3690.92
20:42:29|3691.37
20:42:30|3691.37
20:42:31|3689.91
20:42:32|3690.35
20:42:33|3690.35
20:42:34|3690.14
20:42:35|3690.38
20:42:37|3690.38
20:42:38|3690.39
20:42:39|3691.43
20:42:40|3692.16
20:42:41|3692.18
20:42:42|3692.47
20:42:43|3692.84
20:42:44|3691.58
20:42:45|3691.58
20:42:46|3690.57
20:42:47|3690.57
20:42:48|3690.95
20:42:49|3690.95
20:42:51|3691.62
20:42:52|3690.22
20:42:53|3690.36
20:42:53|3689.91
20:42:55|3689.91
20:42:56|3689.91
20:42:56|3691.08
20:42:58|3691.08
20:42:59|3691.04
20:42:59|3690.61
20:43:00|3690.61
20:43:01|3690.21
20:43:02|3689.92
20:43:03|3688.58
20:43:04|3688.58
20:43:05|3688.58
20:43:06|3688.58
20:43:08|3688.58
20:43:08|3687.44
20:43:10|3687.21
20:43:11|3687.21
20:43:12|3687.23
20:43:12|3687.23
20:43:13|3687.22
20:43:14|3687.22
20:43:17|3687.31
20:43:18|3687.47
20:43:20|3687.47
20:43:21|3689.13
20:43:22|3688.46
20:43:24|3688.46
20:43:25|3688.43
20:43:26|3688.43
20:43:28|3688.43
20:43:29|3688.98
20:43:30|3688.98
20:43:30|3688.98
20:43:31|3688.99
20:43:33|3688.62
20:43:34|3688.63
20:43:35|3688.63
20:43:36|3687.93
20:43:36|3687.99
20:43:38|3687.99
20:43:39|3687.99
20:43:39|3687.99
20:43:41|3687.99
20:43:42|3687.99
20:43:43|3687.99
20:43:44|3687.55
20:43:45|3687.54
20:43:46|3687.55
20:43:47|3686.95
20:43:48|3687.54
20:43:49|3687.54
20:43:50|3687.6
20:43:52|3687.52
20:43:53|3687.52
20:43:54|3686.62
20:43:55|3687.33
20:43:56|3687.33
20:43:57|3687.33
20:43:58|3687.33
20:43:59|3687.33
20:44:00|3687.33
20:44:01|3688.23
20:44:02|3688.29
20:44:03|3687.48
20:44:03|3687.33
20:44:04|3687.33
20:44:06|3687.33
20:44:06|3687.33
20:44:08|3687.33
20:44:09|3686.19
20:44:10|3686.19
20:44:11|3685.84
20:44:12|3685.84
20:44:13|3685.83
20:44:14|3685.72
20:44:15|3685.72
20:44:16|3685.72
20:44:18|3686.56
20:44:19|3685.89
20:44:21|3685.4
20:44:22|3684.49
20:44:23|3683.01
20:44:24|3683.74
20:44:25|3685.14
20:44:26|3685.14
20:44:27|3685.1
20:44:28|3685.76
20:44:29|3685.76
20:44:31|3685.55
20:44:31|3686.25
20:44:32|3686.59
20:44:34|3686.24
20:44:35|3685.73
20:44:36|3686.59
20:44:37|3687.18
20:44:38|3687.18
20:44:39|3687.52
20:44:40|3687.52
20:44:41|3687.52
20:44:42|3687.38
20:44:43|3686.72
20:44:44|3686.79
20:44:45|3686.79
20:44:46|3686.5
20:44:47|3686.5
20:44:48|3688.22
20:44:49|3688.22
20:44:50|3688.55
20:44:51|3688.55
20:44:52|3688.55
20:44:53|3689.28
20:44:54|3690.15
20:44:55|3691.07
20:44:56|3691.12
20:44:57|3689.99
20:44:58|3690.81
20:44:59|3690.81
20:45:00|3690.81
20:45:01|3690.81
20:45:02|3691.09
20:45:03|3689.71
20:45:04|3689.95
20:45:05|3689.96
20:45:06|3688.52
20:45:07|3689.27
20:45:08|3689.27
20:45:09|3689.27
20:45:10|3689.27
20:45:11|3690.
20:45:12|3691.
20:45:13|3691.89
20:45:14|3691.89
20:45:15|3693.14
20:45:16|3694.14
20:45:17|3695.22
20:45:19|3694.41
20:45:20|3694.52
20:45:22|3693.68
20:45:23|3693.25
20:45:24|3693.15
20:45:25|3693.92
20:45:26|3694.83
20:45:27|3693.77
20:45:29|3695.11
20:45:30|3693.99
20:45:30|3693.27
20:45:32|3693.27
20:45:32|3693.71
20:45:34|3693.71
20:45:34|3693.73
20:45:36|3694.17
20:45:37|3693.71
20:45:37|3692.95
20:45:39|3692.95
20:45:41|3693.54
20:45:41|3694.12
20:45:42|3693.63
20:45:44|3693.63
20:45:45|3694.4
20:45:46|3694.24
20:45:47|3694.04
20:45:48|3693.72
20:45:49|3693.72
20:45:50|3694.06
20:45:51|3694.49
20:45:52|3694.42
20:45:53|3694.75
20:45:54|3692.88
20:45:55|3691.33
20:45:56|3692.39
20:45:57|3692.38
20:45:58|3692.9
20:45:59|3692.9
20:46:00|3692.84
20:46:01|3692.84
20:46:02|3692.84
20:46:04|3692.02
20:46:05|3692.02
20:46:05|3692.14
20:46:06|3692.01
20:46:08|3693.5
20:46:08|3692.9
20:46:10|3692.89
20:46:11|3692.9
20:46:11|3692.58
20:46:13|3692.59
20:46:14|3692.77
20:46:14|3692.76
20:46:16|3692.07
20:46:17|3693.32
20:46:18|3692.93
20:46:18|3692.88
20:46:21|3693.67
20:46:23|3693.67
20:46:23|3694.95
20:46:25|3695.29
20:46:25|3695.24
20:46:27|3695.61
20:46:28|3695.57
20:46:29|3695.57
20:46:30|3695.56
20:46:31|3695.56
20:46:33|3695.41
20:46:33|3695.41
20:46:34|3695.42
20:46:35|3695.42
20:46:36|3695.55
20:46:38|3695.92
20:46:38|3695.86
20:46:39|3695.43
20:46:41|3695.
20:46:41|3694.85
20:46:44|3694.74
20:46:44|3694.86
20:46:45|3694.87
20:46:46|3695.55
20:46:47|3695.55
20:46:48|3695.54
20:46:49|3695.41
20:46:51|3695.41
20:46:51|3695.04
20:46:52|3695.54
20:46:53|3695.54
20:46:54|3695.54
20:46:55|3695.37
20:46:56|3695.37
20:46:57|3693.69
20:46:58|3693.53
20:46:59|3693.42
20:47:00|3693.42
20:47:01|3693.42
20:47:02|3692.85
20:47:03|3692.85
20:47:04|3693.52
20:47:05|3694.56
20:47:06|3694.56
20:47:07|3694.56
20:47:08|3693.84
20:47:09|3693.84
20:47:10|3693.84
20:47:11|3693.9
20:47:12|3693.65
20:47:13|3693.9
20:47:14|3693.94
20:47:15|3694.39
20:47:16|3694.4
20:47:17|3694.82
20:47:18|3694.98
20:47:20|3694.66
20:47:21|3694.66
20:47:23|3694.59
20:47:24|3694.91
20:47:25|3694.89
20:47:26|3695.
20:47:27|3695.
20:47:28|3695.
20:47:29|3695.
20:47:30|3693.11
20:47:31|3692.88
20:47:32|3692.87
20:47:33|3692.83
20:47:34|3692.83
20:47:35|3692.56
20:47:36|3693.36
20:47:37|3693.64
20:47:39|3694.35
20:47:39|3694.89
20:47:41|3694.89
20:47:41|3694.89
20:47:42|3694.89
20:47:43|3694.89
20:47:44|3694.89
20:47:46|3694.18
20:47:46|3694.18
20:47:47|3694.18
20:47:48|3695.27
20:47:49|3695.27
20:47:51|3695.27
20:47:51|3695.55
20:47:52|3695.95
20:47:54|3695.95
20:47:54|3695.95
20:47:55|3695.95
20:47:57|3695.94
20:47:57|3695.95
20:47:59|3695.95
20:47:59|3695.95
20:48:00|3695.55
20:48:01|3695.55
20:48:02|3695.55
20:48:04|3695.49
20:48:05|3695.49
20:48:06|3696.
20:48:07|3695.99
20:48:07|3695.99
20:48:08|3696.
20:48:09|3696.
20:48:10|3696.
20:48:12|3696.
20:48:12|3696.
20:48:13|3696.
20:48:14|3696.
20:48:16|3696.
20:48:16|3696.
20:48:17|3695.99
20:48:19|3696.46
20:48:19|3696.45
20:48:22|3696.46
20:48:22|3696.45
20:48:23|3696.45
20:48:24|3696.46
20:48:26|3696.46
20:48:26|3696.46
20:48:28|3695.99
20:48:30|3695.99
20:48:31|3696.4
20:48:33|3696.4
20:48:33|3696.29
20:48:34|3696.15
20:48:36|3696.15
20:48:36|3694.24
20:48:37|3694.24
20:48:39|3692.59
20:48:39|3692.59
20:48:40|3692.59
20:48:41|3694.24
20:48:42|3694.24
20:48:44|3694.42
20:48:44|3694.42
20:48:45|3695.
20:48:46|3695.
20:48:47|3695.01
20:48:49|3694.99
20:48:50|3694.29
20:48:51|3695.22
20:48:52|3694.54
20:48:53|3695.
20:48:54|3694.53
20:48:55|3694.53
20:48:56|3694.59
20:48:57|3694.59
20:48:58|3694.95
20:48:59|3693.89
20:49:00|3694.73
20:49:01|3694.73
20:49:02|3694.01
20:49:03|3695.44
20:49:04|3694.94
20:49:05|3694.94
20:49:07|3694.94
20:49:07|3694.94
20:49:09|3694.94
20:49:10|3694.33
20:49:12|3694.29
20:49:12|3694.17
20:49:14|3694.64
20:49:16|3694.28
20:49:16|3693.59
20:49:17|3693.59
20:49:18|3693.17
20:49:19|3692.1
20:49:20|3692.6
20:49:22|3693.18
20:49:24|3693.18
20:49:26|3692.32
20:49:26|3692.32
20:49:29|3692.09
20:49:29|3691.83
20:49:30|3691.83
20:49:31|3691.45
20:49:33|3691.66
20:49:33|3693.34
20:49:34|3694.55
20:49:35|3694.55
20:49:37|3695.08
20:49:38|3694.85
20:49:39|3694.85
20:49:39|3694.85
20:49:41|3694.89
20:49:42|3695.08
20:49:43|3695.08
20:49:43|3695.22
20:49:45|3695.22
20:49:45|3696.31
20:49:46|3696.37
20:49:47|3696.38
20:49:48|3696.38
20:49:50|3696.38
20:49:51|3696.55
20:49:51|3696.73
20:49:53|3696.66
20:49:54|3696.66
20:49:54|3696.66
20:49:56|3696.38
20:49:56|3696.38
20:49:58|3696.72
20:49:59|3696.73
20:49:59|3696.98
20:50:01|3697.33
20:50:01|3696.87
20:50:02|3696.44
20:50:04|3696.2
20:50:05|3695.89
20:50:06|3695.89
20:50:06|3695.89
20:50:07|3697.38
20:50:10|3697.59
20:50:10|3697.58
20:50:11|3697.58
20:50:12|3697.58
20:50:13|3697.49
20:50:14|3697.39
20:50:16|3697.6
20:50:16|3698.59
20:50:17|3699.29
20:50:18|3699.29
20:50:19|3699.29
20:50:20|3699.29
20:50:21|3699.7
20:50:23|3700.26
20:50:25|3700.27
20:50:26|3701.15
20:50:27|3701.92
20:50:28|3702.61
20:50:30|3701.87
20:50:31|3701.64
20:50:32|3701.64
20:50:34|3700.5
20:50:35|3701.27
20:50:35|3701.27
20:50:36|3702.15
20:50:38|3702.15
20:50:38|3701.78
20:50:40|3700.86
20:50:41|3700.85
20:50:41|3700.85
20:50:42|3700.85
20:50:43|3700.2
20:50:44|3700.26
20:50:45|3700.76
20:50:47|3700.76
20:50:48|3700.7
20:50:49|3700.7
20:50:50|3700.78
20:50:51|3700.78
20:50:51|3700.
20:50:53|3700.1
20:50:53|3700.1
20:50:55|3699.77
20:50:56|3699.77
20:50:56|3699.77
20:50:58|3699.77
20:50:59|3699.77
20:51:00|3699.77
20:51:01|3699.29
20:51:03|3699.29
20:51:04|3699.29
20:51:04|3699.01
20:51:06|3699.01
20:51:06|3699.01
20:51:07|3699.07
20:51:09|3699.07
20:51:09|3699.07
20:51:10|3699.07
20:51:11|3699.07
20:51:12|3699.07
20:51:14|3699.47
20:51:15|3699.07
20:51:15|3699.07
20:51:16|3699.59
20:51:19|3699.59
20:51:19|3699.59
20:51:21|3699.59
20:51:21|3699.59
20:51:22|3699.59
20:51:24|3699.59
20:51:25|3699.86
20:51:26|3699.84
20:51:28|3700.06
20:51:29|3699.9
20:51:31|3700.06
20:51:32|3699.93
20:51:33|3699.06
20:51:34|3699.07
20:51:35|3699.07
20:51:36|3699.51
20:51:37|3700.04
20:51:38|3700.04
20:51:39|3700.04
20:51:40|3700.64
20:51:42|3701.2
20:51:42|3700.85
20:51:43|3701.2
20:51:44|3701.2
20:51:45|3701.18
20:51:47|3701.18
20:51:49|3701.13
20:51:49|3700.5
20:51:50|3700.25
20:51:51|3700.49
20:51:52|3700.49
20:51:53|3700.49
20:51:55|3700.49
20:51:56|3700.49
20:51:56|3701.64
20:51:57|3701.54
20:51:58|3700.34
20:52:00|3700.34
20:52:00|3700.88
20:52:02|3700.69
20:52:02|3700.68
20:52:04|3700.68
20:52:04|3700.34
20:52:05|3700.34
20:52:07|3700.34
20:52:08|3701.8
20:52:09|3701.73
20:52:09|3701.63
20:52:11|3701.63
20:52:13|3702.01
20:52:13|3701.97
20:52:14|3701.97
20:52:16|3701.97
20:52:16|3699.13
20:52:17|3698.01
20:52:18|3698.01
20:52:19|3698.27
20:52:20|3698.32
20:52:21|3699.43
20:52:22|3699.43
20:52:23|3699.61
20:52:26|3699.61
20:52:27|3699.47
20:52:28|3699.57
20:52:29|3699.57
20:52:30|3700.18
20:52:31|3700.37
20:52:32|3700.12
20:52:33|3699.01
20:52:35|3698.95
20:52:36|3698.95
20:52:37|3698.95
20:52:38|3698.37
20:52:39|3697.29
20:52:40|3698.15
20:52:41|3698.01
20:52:42|3698.01
20:52:42|3696.78
20:52:44|3696.78
20:52:44|3696.78
20:52:46|3696.79
20:52:47|3696.79
20:52:48|3696.79
20:52:48|3696.93
20:52:50|3696.59
20:52:51|3696.1
20:52:52|3696.
20:52:53|3695.82
20:52:54|3695.14
20:52:55|3693.11
20:52:56|3693.14
20:52:58|3693.04
20:52:59|3693.04
20:52:59|3693.04
20:53:01|3693.04
20:53:01|3692.86
20:53:02|3694.
20:53:04|3693.99
20:53:04|3693.99
20:53:05|3694.
20:53:06|3694.
20:53:07|3695.07
20:53:09|3695.07
20:53:09|3695.55
20:53:10|3695.08
20:53:12|3694.
20:53:12|3693.99
20:53:13|3693.99
20:53:14|3695.26
20:53:15|3695.26
20:53:16|3695.26
20:53:17|3695.27
20:53:18|3695.27
20:53:19|3695.27
20:53:20|3694.67
20:53:21|3694.65
20:53:22|3694.63
20:53:24|3693.
20:53:24|3693.
20:53:27|3692.
20:53:27|3691.75
20:53:29|3691.75
20:53:30|3692.56
20:53:32|3692.55
20:53:32|3692.55
20:53:34|3692.43
20:53:35|3692.43
20:53:36|3692.57
20:53:37|3692.59
20:53:38|3692.78
20:53:39|3692.38
20:53:40|3692.38
20:53:41|3692.38
20:53:42|3692.38
20:53:43|3692.38
20:53:44|3693.4
20:53:45|3693.4
20:53:46|3693.12
20:53:47|3692.83
20:53:48|3692.83
20:53:49|3692.93
20:53:51|3692.93
20:53:52|3692.94
20:53:53|3692.93
20:53:54|3692.93
20:53:55|3696.46
20:53:56|3696.51
20:53:57|3696.51
20:53:58|3696.51
20:54:00|3695.33
20:54:00|3695.62
20:54:01|3695.62
20:54:02|3696.46
20:54:03|3696.33
20:54:05|3695.52
20:54:05|3695.14
20:54:06|3695.14
20:54:08|3695.14
20:54:08|3695.14
20:54:09|3695.78
20:54:10|3695.78
20:54:12|3695.78
20:54:13|3696.49
20:54:13|3695.62
20:54:14|3695.62
20:54:16|3695.62
20:54:16|3695.62
20:54:17|3695.62
20:54:18|3695.62
20:54:19|3695.61
20:54:21|3695.61
20:54:22|3695.06
20:54:22|3693.88
20:54:23|3693.88
20:54:24|3693.88
20:54:25|3693.88
20:54:28|3693.88
20:54:29|3692.83
20:54:30|3692.59
20:54:31|3692.59
20:54:32|3692.59
20:54:33|3692.84
20:54:34|3692.84
20:54:36|3692.84
20:54:37|3692.84
20:54:38|3693.11
20:54:39|3693.11
20:54:40|3692.32
20:54:41|3692.99
20:54:42|3694.55
20:54:43|3694.64
20:54:44|3694.15
20:54:45|3694.15
20:54:46|3694.15
20:54:47|3694.15
20:54:48|3694.
20:54:49|3694.58
20:54:50|3694.01
20:54:51|3694.01
20:54:53|3694.01
20:54:53|3694.01
20:54:54|3694.01
20:54:55|3694.01
20:54:56|3694.01
20:54:57|3694.01
20:54:58|3694.01
20:54:59|3694.83
20:55:00|3694.84
20:55:01|3694.84
20:55:02|3694.84
20:55:03|3695.35
20:55:04|3695.35
20:55:05|3695.35
20:55:06|3695.34
20:55:07|3695.34
20:55:08|3695.34
20:55:09|3695.35
20:55:10|3695.35
20:55:11|3694.83
20:55:13|3694.83
20:55:13|3695.19
20:55:14|3695.35
20:55:16|3695.35
20:55:16|3695.62
20:55:17|3696.2
20:55:18|3695.86
20:55:19|3695.86
20:55:20|3694.67
20:55:21|3694.64
20:55:22|3694.17
20:55:23|3694.17
20:55:24|3694.81
20:55:25|3694.81
20:55:26|3695.16
20:55:29|3695.16
20:55:30|3694.34
20:55:31|3694.34
20:55:33|3694.34
20:55:34|3694.34
20:55:35|3694.16
20:55:36|3694.
20:55:37|3692.52
20:55:39|3691.8
20:55:40|3691.26
20:55:41|3691.28
20:55:42|3691.65
20:55:43|3692.57
20:55:44|3692.45
20:55:45|3692.5
20:55:47|3692.5
20:55:48|3692.5
20:55:49|3692.5
20:55:49|3693.61
20:55:51|3693.62
20:55:51|3693.99
20:55:53|3693.97
20:55:54|3693.96
20:55:54|3693.77
20:55:56|3693.84
20:55:56|3693.83
20:55:58|3693.83
20:55:59|3695.21
20:55:59|3695.21
20:56:01|3695.21
20:56:02|3695.21
20:56:03|3693.96
20:56:04|3693.29
20:56:04|3693.29
20:56:05|3693.29
20:56:06|3693.78
20:56:08|3694.01
20:56:08|3694.68
20:56:10|3694.68
20:56:11|3693.99
20:56:11|3693.99
20:56:12|3693.99
20:56:14|3693.75
20:56:15|3693.75
20:56:16|3694.25
20:56:17|3694.93
20:56:17|3694.81
20:56:19|3694.94
20:56:20|3694.93
20:56:20|3694.94
20:56:21|3694.94
20:56:22|3694.93
20:56:24|3694.93
20:56:24|3695.21
20:56:26|3695.21
20:56:28|3694.89
20:56:30|3693.62
20:56:30|3694.25
20:56:32|3694.35
20:56:32|3694.35
20:56:33|3694.67
20:56:34|3695.55
20:56:36|3695.54
20:56:36|3695.49
20:56:39|3695.08
20:56:39|3695.08
20:56:40|3695.08
20:56:42|3695.08
20:56:43|3695.08
20:56:44|3695.08
20:56:45|3695.08
20:56:46|3695.08
20:56:47|3695.22
20:56:48|3695.19
20:56:49|3695.19
20:56:50|3695.19
20:56:51|3695.19
20:56:52|3695.19
20:56:53|3695.19
20:56:54|3695.38
20:56:55|3695.36
20:56:57|3695.52
20:56:58|3695.56
20:56:59|3695.56
20:57:00|3695.67
20:57:01|3695.99
20:57:02|3696.44
20:57:03|3696.44
20:57:04|3695.93
20:57:05|3695.93
20:57:07|3694.37
20:57:08|3694.37
20:57:09|3694.37
20:57:10|3694.37
20:57:11|3695.22
20:57:12|3695.58
20:57:13|3695.58
20:57:13|3695.75
20:57:15|3695.75
20:57:16|3695.75
20:57:17|3695.75
20:57:18|3695.95
20:57:18|3695.95
20:57:20|3695.95
20:57:21|3696.64
20:57:21|3695.93
20:57:23|3695.93
20:57:24|3695.8
20:57:24|3696.42
20:57:26|3696.42
20:57:27|3695.93
20:57:28|3696.65
20:57:29|3696.65
20:57:31|3697.01
20:57:31|3697.01
20:57:33|3697.
20:57:35|3697.22
20:57:35|3697.2
20:57:36|3697.18
20:57:38|3696.31
20:57:39|3695.01
20:57:40|3695.15
20:57:41|3695.23
20:57:42|3695.23
20:57:43|3695.23
20:57:44|3695.42
20:57:45|3695.45
20:57:46|3695.71
20:57:47|3695.71
20:57:48|3695.68
20:57:49|3695.68
20:57:50|3694.99
20:57:51|3694.99
20:57:52|3695.13
20:57:53|3695.69
20:57:54|3695.7
20:57:55|3695.7
20:57:56|3695.86
20:57:57|3696.04
20:57:58|3696.04
20:57:59|3696.63
20:58:00|3696.68
20:58:01|3696.68
20:58:02|3697.
20:58:03|3697.
20:58:04|3697.
20:58:05|3697.
20:58:06|3695.83
20:58:08|3695.82
20:58:08|3695.87
20:58:09|3695.87
20:58:10|3695.87
20:58:11|3695.87
20:58:12|3695.89
20:58:13|3695.88
20:58:14|3695.91
20:58:15|3695.9
20:58:16|3695.9
20:58:17|3696.38
20:58:18|3696.38
20:58:19|3696.38
20:58:20|3696.38
20:58:21|3696.38
20:58:22|3696.38
20:58:23|3696.38
20:58:24|3696.38
20:58:26|3697.19
20:58:27|3697.19
20:58:28|3697.18
20:58:29|3697.18
20:58:30|3696.38
20:58:32|3696.38
20:58:34|3696.38
20:58:35|3697.18
20:58:36|3697.14
20:58:36|3697.15
20:58:37|3697.15
20:58:40|3697.15
20:58:40|3697.15
20:58:42|3697.09
20:58:43|3697.1
20:58:44|3697.2
20:58:46|3697.23
20:58:46|3697.23
20:58:48|3697.23
20:58:49|3697.1
20:58:50|3697.1
20:58:51|3697.1
20:58:52|3697.1
20:58:53|3697.1
20:58:54|3697.57
20:58:55|3697.57
20:58:56|3697.57
20:58:57|3697.57
20:58:58|3697.57
20:58:59|3697.57
20:59:00|3697.57
20:59:01|3697.24
20:59:02|3697.3
20:59:04|3697.23
20:59:05|3697.25
20:59:06|3697.25
20:59:07|3697.25
20:59:08|3697.25
20:59:09|3696.38
20:59:10|3696.33
20:59:11|3696.32
20:59:12|3696.32
20:59:12|3695.01
20:59:13|3695.01
20:59:15|3694.97
20:59:15|3694.97
20:59:17|3694.98
20:59:17|3695.4
20:59:19|3695.71
20:59:20|3695.35
20:59:21|3696.21
20:59:22|3696.21
20:59:23|3696.33
20:59:24|3696.92
20:59:24|3696.88
20:59:25|3697.16
20:59:26|3697.16
20:59:28|3699.52
20:59:29|3699.81
20:59:30|3701.26
20:59:30|3701.05
20:59:33|3699.81
20:59:34|3699.81
20:59:36|3699.81
20:59:36|3699.81
20:59:37|3699.81
20:59:39|3699.81
20:59:39|3700.14
20:59:41|3700.13
20:59:43|3701.01
20:59:44|3701.26
20:59:46|3701.22
20:59:47|3700.59
20:59:48|3700.59
20:59:49|3700.2
20:59:50|3700.2
20:59:51|3700.2
20:59:51|3700.
20:59:53|3700.
20:59:54|3700.
20:59:55|3700.05
20:59:56|3700.05
20:59:56|3700.05
20:59:58|3700.03
20:59:59|3699.06
21:00:00|3699.06
21:00:01|3699.44
21:00:02|3699.34
21:00:03|3699.29
21:00:04|3699.29
21:00:07|3697.92
21:00:08|3697.19
21:00:09|3697.2
21:00:10|3695.54
21:00:11|3695.23
21:00:12|3695.08
21:00:13|3695.43
21:00:15|3697.36
21:00:15|3697.36
21:00:17|3697.15
21:00:17|3697.2
21:00:18|3697.05
21:00:20|3697.05
21:00:20|3696.55
21:00:21|3696.55
21:00:22|3696.55
21:00:23|3696.55
21:00:25|3696.55
21:00:26|3696.55
21:00:26|3696.55
21:00:27|3695.84
21:00:28|3695.83
21:00:29|3695.08
21:00:30|3695.83
21:00:31|3695.82
21:00:34|3696.56
21:00:34|3696.56
21:00:35|3697.15
21:00:36|3696.56
21:00:37|3696.64
21:00:38|3697.
21:00:39|3696.71
21:00:41|3696.67
21:00:43|3696.67
21:00:43|3696.67
21:00:45|3696.67
21:00:46|3696.9
21:00:47|3696.78
21:00:48|3697.17
21:00:49|3696.87
21:00:50|3696.71
21:00:51|3696.71
21:00:52|3696.71
21:00:53|3695.83
21:00:54|3695.83
21:00:55|3695.87
21:00:56|3695.87
21:00:57|3695.87
21:00:58|3696.69
21:00:59|3696.69
21:01:00|3697.19
21:01:01|3697.19
21:01:02|3696.69
21:01:03|3696.23
21:01:04|3696.23
21:01:05|3695.97
21:01:06|3695.97
21:01:07|3695.97
21:01:08|3694.79
21:01:09|3694.79
21:01:10|3694.79
21:01:11|3694.79
21:01:12|3694.79
21:01:13|3694.79
21:01:14|3695.64
21:01:15|3695.64
21:01:16|3695.65
21:01:17|3696.2
21:01:18|3696.22
21:01:19|3696.14
21:01:20|3695.98
21:01:21|3695.98
21:01:22|3695.98
21:01:23|3695.98
21:01:24|3695.14
21:01:25|3695.14
21:01:26|3695.15
21:01:27|3695.15
21:01:28|3695.14
21:01:29|3695.14
21:01:30|3695.14
21:01:31|3695.2
21:01:32|3695.54
21:01:34|3695.26
21:01:36|3694.09
21:01:37|3694.1
21:01:38|3694.1
21:01:40|3694.1
21:01:41|3694.09
21:01:42|3694.1
21:01:43|3694.87
21:01:44|3695.27
21:01:45|3695.04
21:01:46|3695.36
21:01:47|3695.36
21:01:48|3695.36
21:01:49|3695.36
21:01:50|3695.36
21:01:51|3695.36
21:01:52|3695.09
21:01:54|3696.55
21:01:55|3696.34
21:01:56|3696.34
21:01:57|3696.33
21:01:58|3696.3
21:01:59|3696.86
21:02:00|3697.54
21:02:02|3697.55
21:02:03|3697.94
21:02:04|3697.94
21:02:05|3698.59
21:02:06|3698.79
21:02:07|3700.29
21:02:08|3700.73
21:02:09|3699.83
21:02:10|3699.46
21:02:11|3699.46
21:02:11|3699.46
21:02:12|3699.46
21:02:14|3700.13
21:02:15|3699.6
21:02:16|3700.03
21:02:17|3700.17
21:02:17|3700.45
21:02:18|3700.34
21:02:20|3700.53
21:02:20|3700.49
21:02:22|3700.48
21:02:23|3699.83
21:02:24|3700.49
21:02:25|3701.01
21:02:26|3701.01
21:02:26|3701.06
21:02:27|3701.06
21:02:29|3701.62
21:02:30|3701.59
21:02:31|3701.58
21:02:32|3701.48
21:02:33|3701.44
21:02:34|3701.44
21:02:36|3701.37
21:02:37|3701.37
21:02:39|3701.49
21:02:41|3701.74
21:02:42|3701.81
21:02:42|3701.95
21:02:44|3702.
21:02:45|3702.
21:02:46|3702.62
21:02:48|3702.63
21:02:49|3703.33
21:02:50|3703.33
21:02:52|3702.59
21:02:52|3702.78
21:02:54|3702.77
21:02:54|3702.72
21:02:56|3701.76
21:02:56|3701.49
21:02:58|3701.49
21:02:59|3701.84
21:02:59|3701.3
21:03:01|3701.77
21:03:03|3701.69
21:03:04|3701.7
21:03:04|3701.79
21:03:05|3701.79
21:03:07|3702.61
21:03:09|3702.48
21:03:09|3702.48
21:03:10|3702.48
21:03:12|3702.48
21:03:12|3702.49
21:03:13|3702.49
21:03:14|3702.61
21:03:17|3702.61
21:03:17|3702.95
21:03:18|3702.95
21:03:19|3703.32
21:03:20|3703.32
21:03:21|3703.29
21:03:22|3703.33
21:03:23|3703.86
21:03:24|3703.86
21:03:25|3703.86
21:03:26|3703.86
21:03:27|3703.79
21:03:28|3703.31
21:03:29|3703.31
21:03:30|3703.3
21:03:31|3703.3
21:03:32|3703.14
21:03:33|3703.13
21:03:34|3703.13
21:03:36|3702.87
21:03:38|3702.59
21:03:40|3702.59
21:03:41|3702.87
21:03:42|3703.11
21:03:43|3703.06
21:03:44|3703.06
21:03:45|3703.06
21:03:46|3703.06
21:03:46|3703.86
21:03:47|3703.29
21:03:48|3703.29
21:03:51|3702.59
21:03:51|3702.59
21:03:52|3702.59
21:03:53|3702.58
21:03:54|3702.58
21:03:55|3702.58
21:03:56|3702.59
21:03:57|3702.59
21:03:58|3702.61
21:03:59|3702.61
21:04:00|3703.27
21:04:02|3703.49
21:04:02|3703.69
21:04:03|3703.69
21:04:05|3703.69
21:04:06|3703.69
21:04:07|3703.58
21:04:08|3703.58
21:04:09|3703.73
21:04:10|3703.89
21:04:11|3703.9
21:04:12|3703.89
21:04:13|3703.89
21:04:14|3703.89
21:04:15|3703.74
21:04:16|3703.73
21:04:17|3704.38
21:04:18|3704.38
21:04:19|3704.38
21:04:20|3704.98
21:04:21|3704.77
21:04:22|3704.55
21:04:23|3703.88
21:04:24|3703.88
21:04:25|3703.88
21:04:26|3703.81
21:04:27|3703.81
21:04:28|3703.27
21:04:29|3703.74
21:04:30|3703.73
21:04:31|3703.73
21:04:33|3703.74
21:04:34|3703.74
21:04:35|3703.74
21:04:37|3703.74
21:04:37|3703.77
21:04:40|3704.02
21:04:41|3705.
21:04:41|3705.
21:04:44|3705.
21:04:44|3705.55
21:04:46|3705.75
21:04:46|3705.75
21:04:48|3705.75
21:04:49|3705.75
21:04:50|3705.91
21:04:51|3705.63
21:04:52|3705.32
21:04:53|3705.32
21:04:53|3705.32
21:04:54|3705.63
21:04:56|3705.91
21:04:56|3705.91
21:04:59|3705.98
21:04:59|3705.98
21:05:00|3705.98
21:05:02|3706.66
21:05:03|3706.65
21:05:04|3706.46
21:05:05|3706.21
21:05:05|3706.
21:05:07|3706.01
21:05:07|3706.01
21:05:09|3706.01
21:05:09|3706.02
21:05:11|3706.02
21:05:13|3706.02
21:05:13|3706.02
21:05:14|3705.84
21:05:15|3705.83
21:05:16|3705.83
21:05:18|3705.83
21:05:18|3705.83
21:05:19|3706.02
21:05:20|3706.01
21:05:21|3705.32
21:05:23|3704.5
21:05:23|3704.21
21:05:24|3704.21
21:05:26|3704.21
21:05:27|3704.21
21:05:27|3704.21
21:05:29|3705.02
21:05:30|3704.86
21:05:31|3704.86
21:05:31|3705.3
21:05:33|3705.83
21:05:33|3705.83
21:05:35|3705.72
21:05:36|3705.58
21:05:37|3705.63
21:05:39|3705.83
21:05:41|3705.83
21:05:42|3704.64
21:05:43|3704.64
21:05:44|3704.63
21:05:45|3704.63
21:05:47|3704.58
21:05:48|3705.4
21:05:49|3705.39
21:05:50|3705.43
21:05:51|3705.43
21:05:52|3705.43
21:05:53|3706.94
21:05:54|3706.87
21:05:56|3706.87
21:05:56|3706.39
21:05:57|3706.39
21:05:58|3706.39
21:05:59|3706.39
21:06:00|3706.76
21:06:01|3706.76
21:06:02|3706.47
21:06:03|3705.84
21:06:04|3705.84
21:06:05|3705.84
21:06:06|3705.84
21:06:07|3705.98
21:06:08|3705.97
21:06:09|3707.07
21:06:10|3706.72
21:06:11|3706.59
21:06:12|3705.46
21:06:13|3705.46
21:06:14|3705.46
21:06:15|3705.87
21:06:16|3705.52
21:06:17|3705.5
21:06:19|3705.49
21:06:19|3705.49
21:06:20|3705.49
21:06:21|3705.45
21:06:22|3706.07
21:06:23|3706.01
21:06:24|3706.01
21:06:25|3705.92
21:06:26|3705.92
21:06:27|3705.92
21:06:28|3705.63
21:06:29|3705.57
21:06:30|3705.57
21:06:31|3705.62
21:06:32|3705.96
21:06:33|3705.72
21:06:34|3705.94
21:06:35|3705.94
21:06:36|3706.07
21:06:37|3706.02
21:06:39|3706.59
21:06:41|3706.59
21:06:42|3706.59
21:06:43|3706.42
21:06:44|3706.27
21:06:45|3706.27
21:06:46|3706.2
21:06:47|3706.2
21:06:48|3706.2
21:06:49|3705.63
21:06:50|3705.52
21:06:51|3705.52
21:06:52|3705.52
21:06:54|3705.5
21:06:55|3705.5
21:06:56|3705.
21:06:57|3704.82
21:06:58|3704.85
21:06:58|3704.84
21:07:00|3704.84
21:07:01|3704.8
21:07:01|3704.8
21:07:03|3704.8
21:07:04|3704.8
21:07:05|3704.49
21:07:06|3704.38
21:07:06|3704.4
21:07:08|3704.67
21:07:09|3705.32
21:07:10|3705.32
21:07:11|3705.32
21:07:12|3704.49
21:07:13|3704.49
21:07:14|3704.49
21:07:16|3704.49
21:07:16|3704.49
21:07:17|3704.46
21:07:18|3704.55
21:07:20|3704.55
21:07:21|3704.53
21:07:21|3704.56
21:07:22|3704.56
21:07:23|3704.56
21:07:25|3704.9
21:07:25|3704.9
21:07:27|3704.9
21:07:27|3704.66
21:07:29|3704.66
21:07:29|3704.63
21:07:31|3704.63
21:07:32|3704.62
21:07:33|3704.01
21:07:34|3704.01
21:07:34|3704.13
21:07:36|3703.66
21:07:37|3703.67
21:07:37|3703.67
21:07:38|3703.67
21:07:41|3703.67
21:07:42|3703.67
21:07:43|3703.67
21:07:44|3703.67
21:07:45|3703.67
21:07:46|3704.09
21:07:48|3703.93
21:07:48|3703.96
21:07:51|3703.19
21:07:52|3703.19
21:07:53|3703.19
21:07:54|3702.88
21:07:54|3702.69
21:07:56|3703.8
21:07:57|3703.8
21:07:58|3703.01
21:07:59|3703.03
21:08:00|3703.03
21:08:00|3703.03
21:08:02|3702.85
21:08:03|3702.87
21:08:04|3702.87
21:08:05|3702.87
21:08:06|3702.86
21:08:07|3702.86
21:08:08|3702.61
21:08:09|3702.48
21:08:10|3702.48
21:08:11|3702.48
21:08:12|3702.48
21:08:13|3702.48
21:08:14|3702.6
21:08:15|3702.6
21:08:16|3702.43
21:08:17|3702.43
21:08:18|3702.43
21:08:19|3702.43
21:08:20|3702.65
21:08:21|3702.73
21:08:22|3702.67
21:08:23|3702.
21:08:24|3701.93
21:08:25|3701.93
21:08:26|3701.93
21:08:27|3701.71
21:08:28|3701.71
21:08:29|3702.03
21:08:30|3702.35
21:08:31|3702.35
21:08:32|3702.58
21:08:33|3702.59
21:08:34|3702.59
21:08:35|3702.52
21:08:36|3702.52
21:08:37|3702.52
21:08:38|3702.52
21:08:39|3702.52
21:08:40|3702.52
21:08:42|3703.13
21:08:43|3703.62
21:08:45|3703.96
21:08:46|3703.96
21:08:47|3703.96
21:08:47|3703.96
21:08:50|3703.96
21:08:51|3703.95
21:08:52|3703.17
21:08:54|3703.17
21:08:54|3703.17
21:08:55|3703.17
21:08:56|3703.17
21:08:57|3703.16
21:08:58|3703.16
21:09:00|3703.01
21:09:01|3703.01
21:09:03|3703.2
21:09:04|3703.01
21:09:05|3703.01
21:09:05|3703.15
21:09:06|3703.01
21:09:07|3703.1
21:09:08|3703.58
21:09:09|3704.46
21:09:10|3704.46
21:09:11|3704.52
21:09:12|3704.52
21:09:13|3704.48
21:09:14|3704.48
21:09:15|3704.48
21:09:16|3704.47
21:09:17|3704.48
21:09:18|3704.48
21:09:20|3704.48
21:09:20|3704.48
21:09:21|3704.48
21:09:22|3704.48
21:09:24|3704.48
21:09:24|3704.48
21:09:25|3704.48
21:09:26|3704.48
21:09:27|3704.48
21:09:28|3704.48
21:09:29|3704.48
21:09:31|3704.48
21:09:32|3704.48
21:09:32|3704.48
21:09:34|3704.48
21:09:35|3704.48
21:09:36|3704.48
21:09:36|3704.47
21:09:38|3703.32
21:09:39|3703.44
21:09:40|3703.44
21:09:42|3703.44
21:09:44|3703.44
21:09:44|3703.44
21:09:45|3703.44
21:09:46|3703.19
21:09:48|3703.19
21:09:49|3703.19
21:09:51|3703.44
21:09:52|3703.49
21:09:53|3703.49
21:09:55|3703.43
21:09:56|3703.24
21:09:56|3703.47
21:09:57|3703.47
21:09:58|3703.37
21:09:59|3703.37
21:10:01|3703.37
21:10:01|3703.37
21:10:02|3703.37
21:10:03|3703.5
21:10:05|3703.5
21:10:06|3703.5
21:10:07|3703.5
21:10:07|3703.5
21:10:08|3703.35
21:10:09|3703.35
21:10:10|3703.21
21:10:11|3702.97
21:10:13|3702.6
21:10:13|3702.6
21:10:16|3702.31
21:10:16|3701.78
21:10:18|3701.07
21:10:19|3700.62
21:10:20|3700.62
21:10:20|3700.9
21:10:22|3700.95
21:10:22|3700.95
21:10:23|3700.94
21:10:25|3700.94
21:10:26|3700.94
21:10:26|3700.96
21:10:28|3700.96
21:10:28|3700.95
21:10:29|3700.95
21:10:30|3700.95
21:10:32|3700.9
21:10:32|3700.89
21:10:33|3700.89
21:10:34|3700.9
21:10:35|3700.9
21:10:37|3700.9
21:10:37|3700.9
21:10:38|3700.42
21:10:39|3700.42
21:10:41|3700.42
21:10:41|3700.42
21:10:44|3700.42
21:10:45|3700.41
21:10:46|3700.41
21:10:48|3700.41
21:10:50|3700.42
21:10:51|3700.42
21:10:52|3700.42
21:10:53|3700.42
21:10:54|3700.41
21:10:54|3700.42
21:10:56|3700.01
21:10:57|3700.01
21:10:58|3700.01
21:10:59|3700.01
21:11:00|3700.01
21:11:01|3700.01
21:11:02|3700.01
21:11:03|3700.01
21:11:03|3699.64
21:11:04|3699.01
21:11:06|3699.
21:11:06|3699.07
21:11:07|3699.93
21:11:08|3699.97
21:11:10|3699.91
21:11:10|3699.91
21:11:12|3699.96
21:11:13|3699.96
21:11:13|3699.96
21:11:15|3699.93
21:11:16|3699.67
21:11:17|3699.67
21:11:17|3698.91
21:11:19|3698.54
21:11:21|3698.23
21:11:21|3698.23
21:11:22|3698.23
21:11:24|3697.45
21:11:25|3697.45
21:11:25|3697.36
21:11:26|3696.96
21:11:27|3696.96
21:11:29|3696.82
21:11:31|3696.21
21:11:31|3696.21
21:11:32|3696.21
21:11:33|3696.21
21:11:34|3696.68
21:11:35|3696.66
21:11:36|3696.66
21:11:37|3696.66
21:11:38|3696.66
21:11:39|3696.66
21:11:40|3696.69
21:11:42|3696.69
21:11:42|3696.69
21:11:44|3696.68
21:11:45|3696.75
21:11:46|3696.75
21:11:47|3696.75
21:11:49|3697.16
21:11:50|3697.23
21:11:51|3697.23
21:11:52|3697.6
21:11:54|3697.62
21:11:54|3697.62
21:11:56|3697.62
21:11:57|3697.61
21:11:59|3697.57
21:12:00|3697.55
21:12:01|3697.47
21:12:02|3697.55
21:12:03|3697.55
21:12:04|3697.95
21:12:05|3698.18
21:12:07|3698.1
21:12:08|3698.1
21:12:09|3697.99
21:12:10|3697.98
21:12:11|3697.98
21:12:12|3697.98
21:12:13|3697.98
21:12:14|3697.98
21:12:15|3697.98
21:12:16|3697.91
21:12:17|3697.31
21:12:18|3697.31
21:12:19|3697.31
21:12:20|3697.31
21:12:21|3697.31
21:12:22|3697.31
21:12:23|3697.31
21:12:24|3697.31
21:12:25|3697.31
21:12:26|3697.31
21:12:27|3697.31
21:12:28|3697.3
21:12:29|3697.3
21:12:30|3697.3
21:12:31|3697.3
21:12:32|3697.3
21:12:33|3697.24
21:12:34|3697.24
21:12:35|3697.24
21:12:36|3697.24
21:12:37|3697.24
21:12:38|3697.24
21:12:39|3697.24
21:12:40|3697.24
21:12:41|3696.64
21:12:42|3696.58
21:12:43|3696.58
21:12:44|3696.58
21:12:45|3696.58
21:12:46|3696.58
21:12:47|3696.58
21:12:49|3696.55
21:12:51|3696.51
21:12:53|3696.51
21:12:53|3696.51
21:12:55|3696.51
21:12:56|3696.2
21:12:57|3696.08
21:12:58|3696.08
21:12:59|3696.
21:13:00|3695.31
21:13:01|3695.31
21:13:02|3695.31
21:13:04|3695.73
21:13:05|3695.76
21:13:06|3695.7
21:13:07|3695.66
21:13:08|3695.64
21:13:09|3695.64
21:13:09|3695.
21:13:11|3694.93
21:13:12|3694.6
21:13:13|3694.6
21:13:14|3694.59
21:13:15|3694.59
21:13:16|3694.59
21:13:17|3694.59
21:13:18|3694.65
21:13:19|3694.66
21:13:20|3694.66
21:13:21|3694.66
21:13:22|3694.65
21:13:23|3694.65
21:13:24|3694.65
21:13:25|3694.65
21:13:25|3694.65
21:13:27|3694.53
21:13:28|3694.53
21:13:29|3694.52
21:13:30|3694.5
21:13:31|3694.5
21:13:32|3694.46
21:13:32|3694.46
21:13:33|3694.46
21:13:36|3694.46
21:13:36|3694.46
21:13:38|3694.46
21:13:38|3694.47
21:13:39|3694.47
21:13:40|3694.47
21:13:41|3694.47
21:13:42|3694.47
21:13:44|3695.99
21:13:44|3695.82
21:13:47|3695.83
21:13:47|3696.22
21:13:48|3696.05
21:13:50|3696.21
21:13:52|3696.21
21:13:53|3696.21
21:13:54|3696.22
21:13:55|3696.3
21:13:56|3696.79
21:13:57|3696.79
21:13:58|3696.79
21:13:59|3696.79
21:14:00|3696.79
21:14:01|3696.79
21:14:02|3696.79
21:14:03|3696.79
21:14:05|3696.79
21:14:06|3696.8
21:14:06|3696.8
21:14:08|3696.8
21:14:08|3696.8
21:14:10|3696.94
21:14:10|3696.94
21:14:12|3696.94
21:14:13|3696.95
21:14:14|3696.82
21:14:15|3696.95
21:14:15|3696.95
21:14:17|3696.95
21:14:17|3696.95
21:14:19|3696.95
21:14:20|3696.95
21:14:21|3696.95
21:14:22|3696.94
21:14:23|3696.94
21:14:24|3696.95
21:14:25|3696.95
21:14:25|3696.95
21:14:27|3696.95
21:14:28|3696.95
21:14:29|3696.94
21:14:30|3696.94
21:14:30|3696.94
21:14:32|3696.8
21:14:32|3696.69
21:14:34|3696.69
21:14:35|3696.45
21:14:36|3696.45
21:14:37|3696.45
21:14:38|3696.45
21:14:39|3696.45
21:14:40|3696.45
21:14:40|3695.57
21:14:42|3695.4
21:14:43|3695.4
21:14:43|3695.4
21:14:45|3695.4
21:14:45|3695.4
21:14:48|3695.39
21:14:50|3695.36
21:14:51|3695.35
21:14:52|3695.02
21:14:54|3695.02
21:14:55|3695.02
21:14:55|3695.02
21:14:56|3695.02
21:14:58|3695.02
21:14:58|3695.02
21:14:59|3695.02
21:15:02|3695.02
21:15:02|3695.03
21:15:05|3695.03
21:15:05|3695.03
21:15:06|3695.03
21:15:07|3695.01
21:15:08|3695.01
21:15:09|3694.93
21:15:10|3694.85
21:15:11|3694.85
21:15:13|3694.73
21:15:13|3694.86
21:15:14|3696.22
21:15:15|3696.19
21:15:16|3696.19
21:15:17|3696.24
21:15:18|3696.24
21:15:19|3696.24
21:15:20|3696.24
21:15:21|3696.24
21:15:22|3696.24
21:15:23|3696.24
21:15:25|3696.25
21:15:26|3696.25
21:15:27|3696.25
21:15:28|3696.25
21:15:29|3696.25
21:15:30|3696.24
21:15:31|3696.45
21:15:32|3696.45
21:15:33|3696.46
21:15:34|3696.46
21:15:35|3696.46
21:15:36|3696.46
21:15:37|3696.46
21:15:38|3696.73
21:15:39|3696.73
21:15:40|3696.7
21:15:41|3696.7
21:15:42|3696.68
21:15:43|3696.92
21:15:44|3697.28
21:15:45|3697.19
21:15:46|3697.19
21:15:47|3697.56
21:15:49|3697.56
21:15:51|3697.27
21:15:51|3697.17
21:15:54|3697.17
21:15:55|3697.03
21:15:56|3697.19
21:15:57|3697.19
21:15:58|3697.19
21:16:00|3696.88
21:16:01|3697.04
21:16:02|3697.04
21:16:03|3696.93
21:16:04|3696.93
21:16:06|3696.93
21:16:07|3696.88
21:16:08|3696.72
21:16:09|3696.72
21:16:10|3696.72
21:16:10|3696.72
21:16:12|3696.72
21:16:13|3696.72
21:16:13|3696.72
21:16:14|3696.72
21:16:15|3696.72
21:16:17|3696.72
21:16:18|3696.85
21:16:19|3696.84
21:16:19|3696.84
21:16:21|3696.84
21:16:22|3696.5
21:16:22|3696.41
21:16:24|3696.41
21:16:24|3696.41
21:16:26|3696.26
21:16:26|3696.26
21:16:28|3696.26
21:16:28|3696.24
21:16:29|3696.08
21:16:30|3696.08
21:16:32|3696.08
21:16:32|3695.37
21:16:33|3695.
21:16:35|3694.66
21:16:36|3694.67
21:16:36|3694.66
21:16:37|3694.66
21:16:38|3694.66
21:16:39|3694.66
21:16:40|3694.66
21:16:42|3694.66
21:16:43|3694.47
21:16:43|3694.47
21:16:44|3694.47
21:16:46|3694.47
21:16:46|3694.39
21:16:47|3694.39
21:16:50|3694.25
21:16:50|3694.25
21:16:52|3694.26
21:16:53|3694.47
21:16:55|3694.66
21:16:56|3694.66
21:16:56|3694.66
21:16:58|3694.66
21:16:59|3694.66
21:17:00|3696.15
21:17:01|3696.14
21:17:01|3696.13
21:17:03|3696.13
21:17:04|3696.14
21:17:05|3696.14
21:17:06|3696.14
21:17:06|3696.13
21:17:08|3696.06
21:17:08|3696.03
21:17:09|3696.03
21:17:11|3695.62
21:17:12|3695.62
21:17:13|3695.62
21:17:13|3695.62
21:17:15|3695.62
21:17:16|3695.62
21:17:16|3696.
21:17:17|3696.
21:17:20|3696.
21:17:20|3696.
21:17:21|3696.
21:17:22|3696.23
21:17:23|3696.23
21:17:24|3696.23
21:17:25|3696.23
21:17:26|3696.48
21:17:27|3696.48
21:17:28|3696.48
21:17:29|3696.09
21:17:30|3695.69
21:17:31|3695.69
21:17:32|3695.69
21:17:33|3696.01
21:17:34|3696.01
21:17:35|3696.01
21:17:36|3696.01
21:17:37|3696.01
21:17:38|3696.01
21:17:39|3696.01
21:17:40|3696.01
21:17:41|3696.01
21:17:42|3696.
21:17:43|3696.
21:17:44|3696.
21:17:45|3696.01
21:17:46|3696.
21:17:47|3696.
21:17:48|3696.01
21:17:50|3696.01
21:17:51|3696.28
21:17:53|3696.18
21:17:54|3696.15
21:17:55|3696.15
21:17:56|3696.15
21:17:58|3696.15
21:18:00|3696.15
21:18:00|3696.15
21:18:01|3696.15
21:18:03|3696.15
21:18:04|3696.15
21:18:05|3696.15
21:18:06|3696.15
21:18:08|3696.15
21:18:09|3696.51
21:18:10|3696.51
21:18:11|3696.51
21:18:12|3696.51
21:18:13|3696.52
21:18:14|3696.53
21:18:15|3696.53
21:18:16|3696.52
21:18:17|3696.52
21:18:18|3696.5
21:18:19|3696.31
21:18:20|3696.31
21:18:21|3696.45
21:18:22|3696.45
21:18:24|3696.41
21:18:25|3696.15
21:18:26|3696.15
21:18:27|3695.63
21:18:28|3695.63
21:18:29|3696.14
21:18:30|3696.14
21:18:30|3696.14
21:18:32|3696.14
21:18:33|3696.15
21:18:34|3696.15
21:18:35|3696.15
21:18:36|3696.15
21:18:37|3696.15
21:18:38|3696.15
21:18:39|3696.15
21:18:40|3697.52
21:18:41|3697.27
21:18:41|3697.97
21:18:43|3698.86
21:18:43|3698.1
21:18:45|3697.87
21:18:46|3697.88
21:18:47|3697.88
21:18:48|3697.92
21:18:49|3697.92
21:18:50|3697.92
21:18:52|3697.92
21:18:54|3697.92
21:18:54|3698.27
21:18:56|3698.2
21:18:56|3697.55
21:18:58|3697.03
21:18:59|3697.02
21:19:01|3697.03
21:19:02|3697.03
21:19:03|3697.03
21:19:04|3697.03
21:19:04|3697.03
21:19:06|3697.03
21:19:06|3697.03
21:19:08|3697.42
21:19:08|3697.42
21:19:10|3697.39
21:19:11|3697.39
21:19:12|3697.39
21:19:13|3697.41
21:19:13|3697.41
21:19:14|3697.41
21:19:15|3697.41
21:19:16|3697.41
21:19:17|3697.41
21:19:19|3697.41
21:19:20|3698.18
21:19:20|3698.18
21:19:21|3698.18
21:19:22|3698.27
21:19:23|3699.45
21:19:25|3699.45
21:19:25|3699.94
21:19:26|3699.94
21:19:28|3699.55
21:19:28|3699.99
21:19:29|3699.99
21:19:30|3699.91
21:19:31|3699.91
21:19:32|3700.
21:19:33|3700.
21:19:34|3700.3
21:19:35|3700.57
21:19:37|3700.52
21:19:38|3700.51
21:19:39|3700.51
21:19:39|3700.51
21:19:40|3700.52
21:19:41|3700.52
21:19:42|3700.52
21:19:44|3700.52
21:19:45|3700.52
21:19:46|3700.01
21:19:46|3700.25
21:19:48|3700.25
21:19:48|3699.41
21:19:49|3699.41
21:19:51|3699.41
21:19:53|3698.82
21:19:53|3698.82
21:19:55|3698.81
21:19:56|3698.84
21:19:57|3698.84
21:19:58|3698.84
21:19:59|3698.84
21:19:59|3699.58
21:20:01|3699.58
21:20:01|3699.49
21:20:03|3699.49
21:20:05|3699.58
21:20:06|3699.58
21:20:07|3699.58
21:20:09|3699.58
21:20:09|3699.58
21:20:10|3699.6
21:20:12|3699.6
21:20:13|3699.59
21:20:14|3699.59
21:20:15|3699.57
21:20:16|3699.39
21:20:17|3699.39
21:20:18|3699.18
21:20:19|3699.18
21:20:19|3698.85
21:20:21|3698.84
21:20:22|3697.66
21:20:23|3697.66
21:20:24|3697.66
21:20:25|3697.66
21:20:25|3697.66
21:20:27|3697.66
21:20:28|3697.66
21:20:29|3697.61
21:20:30|3697.23
21:20:31|3696.81
21:20:31|3696.81
21:20:32|3696.81
21:20:34|3696.81
21:20:35|3696.81
21:20:36|3696.81
21:20:37|3696.8
21:20:37|3696.8
21:20:38|3696.57
21:20:40|3696.79
21:20:41|3696.79
21:20:42|3696.58
21:20:43|3696.57
21:20:44|3696.36
21:20:44|3696.
21:20:45|3696.
21:20:47|3696.
21:20:48|3696.
21:20:49|3696.01
21:20:49|3696.01
21:20:51|3696.01
21:20:52|3696.01
21:20:54|3696.
21:20:55|3696.01
21:20:57|3696.36
21:20:57|3696.33
21:21:00|3696.27
21:21:00|3696.32
21:21:02|3696.28
21:21:03|3696.15
21:21:04|3696.15
21:21:05|3696.16
21:21:06|3696.16
21:21:07|3696.15
21:21:08|3696.15
21:21:09|3696.36
21:21:10|3696.36
21:21:11|3696.36
21:21:12|3696.36
21:21:13|3696.36
21:21:14|3696.36
21:21:15|3696.36
21:21:16|3696.36
21:21:17|3696.37
21:21:18|3696.37
21:21:19|3696.36
21:21:20|3696.43
21:21:21|3696.36
21:21:22|3696.02
21:21:23|3696.
21:21:24|3696.
21:21:25|3696.
21:21:26|3696.
21:21:27|3696.04
21:21:28|3696.04
21:21:29|3696.04
21:21:30|3696.
21:21:31|3696.
21:21:32|3696.
21:21:33|3696.
21:21:34|3696.
21:21:35|3696.
21:21:36|3696.13
21:21:37|3696.13
21:21:38|3696.69
21:21:39|3697.91
21:21:40|3697.91
21:21:41|3697.91
21:21:43|3697.85
21:21:43|3696.94
21:21:45|3696.89
21:21:46|3696.89
21:21:46|3697.91
21:21:48|3697.91
21:21:48|3697.91
21:21:49|3697.91
21:21:51|3697.91
21:21:52|3697.91
21:21:52|3697.92
21:21:55|3697.92
21:21:57|3698.89
21:21:58|3698.9
21:21:58|3698.9
21:21:59|3698.9
21:22:00|3698.9
21:22:01|3700.2
21:22:03|3699.71
21:22:05|3698.2
21:22:06|3698.2
21:22:07|3697.21
21:22:07|3697.16
21:22:09|3697.16
21:22:10|3697.16
21:22:11|3697.16
21:22:12|3697.16
21:22:13|3697.19
21:22:14|3697.19
21:22:15|3697.86
21:22:16|3697.86
21:22:17|3698.43
21:22:18|3698.43
21:22:19|3698.22
21:22:20|3698.22
21:22:21|3698.18
21:22:22|3697.42
21:22:23|3697.42
21:22:24|3697.42
21:22:25|3697.42
21:22:26|3697.42
21:22:27|3697.42
21:22:28|3697.73
21:22:29|3697.91
21:22:30|3697.91
21:22:31|3697.92
21:22:32|3697.92
21:22:33|3697.92
21:22:34|3697.92
21:22:35|3697.91
21:22:36|3697.91
21:22:37|3697.91
21:22:38|3697.89
21:22:39|3697.78
21:22:40|3697.78
21:22:41|3697.78
21:22:42|3697.95
21:22:43|3698.46
21:22:44|3698.93
21:22:45|3698.92
21:22:46|3698.92
21:22:47|3698.92
21:22:48|3698.49
21:22:49|3698.49
21:22:50|3698.49
21:22:51|3698.86
21:22:52|3698.86
21:22:53|3698.86
21:22:54|3698.74
21:22:56|3698.75
21:22:58|3698.75
21:22:59|3698.75
21:23:00|3698.75
21:23:01|3698.75
21:23:02|3698.75
21:23:04|3698.93
21:23:05|3698.93
21:23:07|3698.93
21:23:07|3698.93
21:23:08|3699.72
21:23:09|3699.88
21:23:11|3699.97
21:23:11|3699.99
21:23:12|3699.99
21:23:14|3700.42
21:23:15|3700.43
21:23:16|3701.06
21:23:16|3701.37
21:23:17|3702.6
21:23:19|3702.99
21:23:19|3702.99
21:23:21|3704.09
21:23:22|3704.
21:23:23|3703.26
21:23:23|3703.27
21:23:25|3703.26
21:23:26|3703.26
21:23:27|3703.26
21:23:27|3703.27
21:23:29|3703.39
21:23:30|3703.34
21:23:31|3702.73
21:23:33|3703.58
21:23:33|3703.58
21:23:35|3704.37
21:23:35|3704.37
21:23:36|3704.37
21:23:37|3704.36
21:23:38|3704.36
21:23:39|3705.49
21:23:41|3704.8
21:23:41|3705.39
21:23:42|3705.34
21:23:43|3705.34
21:23:45|3705.39
21:23:46|3705.38
21:23:48|3705.38
21:23:48|3704.65
21:23:49|3704.5
21:23:50|3704.49
21:23:51|3704.3
21:23:52|3704.3
21:23:53|3704.3
21:23:54|3704.88
21:23:56|3704.88
21:23:58|3705.
21:24:00|3705.36
21:24:00|3705.36
21:24:02|3704.67
21:24:03|3704.67
21:24:05|3706.12
21:24:06|3706.12
21:24:06|3706.
21:24:09|3705.99
21:24:09|3705.99
21:24:10|3705.99
21:24:12|3706.
21:24:13|3706.
21:24:14|3706.13
21:24:15|3706.75
21:24:16|3706.75
21:24:17|3706.4
21:24:18|3706.24
21:24:20|3706.24
21:24:20|3706.24
21:24:21|3706.24
21:24:22|3706.24
21:24:23|3706.74
21:24:24|3706.77
21:24:25|3706.77
21:24:26|3706.77
21:24:27|3706.76
21:24:28|3706.77
21:24:29|3706.77
21:24:30|3706.77
21:24:31|3706.77
21:24:32|3706.77
21:24:33|3706.77
21:24:34|3706.77
21:24:35|3706.77
21:24:36|3706.77
21:24:38|3706.68
21:24:38|3706.67
21:24:40|3706.68
21:24:40|3706.68
21:24:41|3706.68
21:24:42|3706.68
21:24:43|3706.68
21:24:44|3706.68
21:24:45|3706.68
21:24:46|3706.68
21:24:48|3706.68
21:24:49|3706.68
21:24:50|3706.68
21:24:51|3706.68
21:24:52|3706.68
21:24:53|3706.67
21:24:54|3706.67
21:24:54|3706.67
21:24:55|3706.67
21:24:57|3706.68
21:24:59|3706.5
21:25:01|3706.04
21:25:02|3706.04
21:25:03|3706.04
21:25:05|3706.55
21:25:05|3706.55
21:25:06|3706.56
21:25:07|3706.68
21:25:08|3707.6
21:25:09|3707.62
21:25:10|3707.62
21:25:11|3708.44
21:25:12|3708.56
21:25:13|3708.49
21:25:14|3708.48
21:25:16|3708.48
21:25:16|3708.53
21:25:17|3708.53
21:25:18|3708.6
21:25:19|3709.13
21:25:20|3709.13
21:25:21|3709.3
21:25:22|3709.81
21:25:23|3709.81
21:25:24|3709.78
21:25:25|3709.78
21:25:26|3709.7
21:25:27|3709.7
21:25:28|3709.7
21:25:29|3708.58
21:25:30|3708.58
21:25:31|3709.24
21:25:33|3709.22
21:25:33|3708.94
21:25:34|3708.97
21:25:35|3708.97
21:25:36|3709.46
21:25:37|3709.47
21:25:38|3709.43
21:25:39|3709.44
21:25:40|3709.44
21:25:41|3710.05
21:25:42|3710.05
21:25:43|3709.34
21:25:44|3709.34
21:25:45|3709.34
21:25:46|3709.4
21:25:47|3709.4
21:25:48|3710.
21:25:49|3708.58
21:25:50|3708.58
21:25:51|3708.96
21:25:52|3710.06
21:25:53|3709.82
21:25:54|3709.82
21:25:55|3709.82
21:25:56|3709.82
21:25:58|3709.68
21:26:00|3709.68
21:26:02|3709.65
21:26:02|3709.64
21:26:03|3709.68
21:26:05|3709.68
21:26:06|3709.9
21:26:06|3709.74
21:26:07|3709.74
21:26:08|3709.74
21:26:10|3709.74
21:26:11|3709.74
21:26:12|3709.84
21:26:13|3709.82
21:26:13|3709.82
21:26:14|3709.88
21:26:16|3710.02
21:26:16|3710.02
21:26:17|3710.
21:26:19|3709.99
21:26:20|3709.97
21:26:21|3709.98
21:26:21|3709.98
21:26:23|3709.97
21:26:23|3709.97
21:26:25|3709.85
21:26:26|3709.85
21:26:26|3709.85
21:26:27|3709.85
21:26:28|3709.85
21:26:29|3709.85
21:26:31|3709.01
21:26:31|3709.85
21:26:33|3709.85
21:26:34|3709.85
21:26:34|3709.85
21:26:35|3709.82
21:26:36|3709.82
21:26:37|3709.82
21:26:38|3709.82
21:26:39|3709.81
21:26:41|3709.81
21:26:42|3709.82
21:26:42|3709.82
21:26:44|3709.82
21:26:44|3709.82
21:26:45|3709.82
21:26:47|3709.82
21:26:47|3709.82
21:26:48|3709.82
21:26:49|3709.82
21:26:50|3709.82
21:26:51|3709.82
21:26:52|3709.81
21:26:53|3709.81
21:26:54|3709.81
21:26:56|3709.82
21:26:56|3709.82
21:26:58|3709.82
21:26:59|3709.81
21:27:01|3709.61
21:27:02|3709.61
21:27:03|3709.61
21:27:04|3709.77
21:27:05|3709.77
21:27:07|3709.77
21:27:08|3709.
21:27:10|3709.75
21:27:11|3709.63
21:27:12|3709.6
21:27:13|3709.6
21:27:14|3709.6
21:27:15|3709.6
21:27:16|3709.6
21:27:17|3709.99
21:27:19|3710.
21:27:20|3709.99
21:27:21|3710.12
21:27:22|3710.77
21:27:22|3710.77
21:27:24|3710.93
21:27:25|3710.93
21:27:26|3710.93
21:27:27|3712.04
21:27:28|3713.47
21:27:29|3713.86
21:27:29|3713.86
21:27:31|3713.9
21:27:32|3714.24
21:27:33|3714.28
21:27:34|3714.28
21:27:35|3714.28
21:27:35|3714.28
21:27:37|3714.45
21:27:38|3714.82
21:27:39|3714.9
21:27:39|3714.9
21:27:40|3714.9
21:27:41|3714.9
21:27:43|3714.9
21:27:44|3714.92
21:27:45|3714.89
21:27:46|3714.89
21:27:47|3714.89
21:27:48|3714.89
21:27:49|3714.93
21:27:50|3714.56
21:27:51|3713.85
21:27:52|3713.85
21:27:52|3713.85
21:27:54|3713.85
21:27:55|3713.85
21:27:56|3713.85
21:27:57|3713.85
21:27:58|3714.49
21:27:59|3714.89
21:28:01|3714.57
21:28:03|3712.89
21:28:04|3712.8
21:28:04|3712.8
21:28:05|3712.8
21:28:07|3712.8
21:28:07|3714.05
21:28:09|3714.05
21:28:09|3713.92
21:28:11|3713.92
21:28:12|3713.92
21:28:13|3713.93
21:28:15|3713.3
21:28:16|3712.75
21:28:17|3712.98
21:28:19|3713.94
21:28:20|3713.88
21:28:21|3713.88
21:28:22|3713.43
21:28:23|3713.43
21:28:24|3713.51
21:28:25|3713.5
21:28:26|3713.5
21:28:27|3713.44
21:28:28|3713.44
21:28:29|3713.44
21:28:29|3713.44
21:28:31|3713.44
21:28:32|3713.44
21:28:33|3713.43
21:28:34|3713.32
21:28:35|3713.32
21:28:36|3713.32
21:28:37|3712.73
21:28:38|3712.72
21:28:39|3712.72
21:28:39|3712.72
21:28:41|3712.73
21:28:42|3712.73
21:28:43|3712.73
21:28:44|3712.73
21:28:45|3712.73
21:28:45|3712.65
21:28:47|3712.51
21:28:48|3712.51
21:28:48|3712.67
21:28:50|3712.67
21:28:51|3712.67
21:28:52|3712.67
21:28:53|3712.65
21:28:54|3712.65
21:28:54|3712.73
21:28:56|3712.73
21:28:57|3712.73
21:28:58|3712.73
21:28:58|3712.73
21:28:59|3712.66
21:29:02|3712.82
21:29:02|3712.91
21:29:05|3712.88
21:29:05|3713.
21:29:07|3713.
21:29:08|3713.
21:29:09|3713.
21:29:10|3710.89
21:29:11|3710.89
21:29:11|3711.79
21:29:13|3711.79
21:29:14|3712.02
21:29:14|3712.02
21:29:16|3711.65
21:29:16|3711.65
21:29:17|3711.65
21:29:18|3711.41
21:29:19|3711.41
21:29:21|3710.81
21:29:21|3710.81
21:29:23|3710.81
21:29:24|3712.07
21:29:24|3712.55
21:29:26|3712.03
21:29:26|3712.04
21:29:27|3712.04
21:29:28|3712.04
21:29:29|3712.04
21:29:31|3712.03
21:29:31|3712.03
21:29:32|3712.04
21:29:33|3712.13
21:29:35|3712.73
21:29:36|3712.73
21:29:36|3712.27
21:29:38|3712.28
21:29:39|3712.28
21:29:39|3712.27
21:29:41|3712.26
21:29:42|3712.26
21:29:42|3712.26
21:29:44|3712.26
21:29:45|3712.26
21:29:45|3712.26
21:29:47|3712.26
21:29:47|3712.2
21:29:48|3712.2
21:29:49|3712.2
21:29:50|3712.2
21:29:51|3712.2
21:29:52|3712.2
21:29:53|3712.2
21:29:54|3712.1
21:29:56|3712.25
21:29:57|3712.25
21:29:58|3712.25
21:29:58|3712.26
21:29:59|3712.26
21:30:01|3712.26
21:30:03|3712.72
21:30:05|3712.72
21:30:06|3712.73
21:30:08|3712.1
21:30:08|3712.1
21:30:09|3712.1
21:30:10|3712.1
21:30:11|3712.43
21:30:12|3712.46
21:30:13|3712.73
21:30:14|3712.73
21:30:15|3712.73
21:30:17|3712.73
21:30:17|3713.77
21:30:18|3714.18
21:30:19|3714.18
21:30:20|3714.18
21:30:21|3714.18
21:30:22|3714.18
21:30:23|3714.18
21:30:24|3714.18
21:30:25|3714.93
21:30:26|3714.93
21:30:27|3714.93
21:30:28|3714.93
21:30:29|3714.94
21:30:30|3714.94
21:30:31|3714.94
21:30:32|3714.94
21:30:33|3714.41
21:30:34|3714.58
21:30:35|3713.94
21:30:36|3713.9
21:30:37|3713.9
21:30:38|3713.9
21:30:39|3714.53
21:30:40|3714.53
21:30:41|3714.63
21:30:42|3714.63
21:30:43|3714.63
21:30:44|3714.63
21:30:45|3715.32
21:30:46|3715.38
21:30:47|3715.38
21:30:48|3716.32
21:30:49|3716.53
21:30:50|3716.52
21:30:51|3716.72
21:30:52|3716.72
21:30:53|3716.73
21:30:54|3716.99
21:30:55|3718.39
21:30:56|3717.77
21:30:57|3717.8
21:30:58|3717.8
21:30:59|3717.8
21:31:00|3717.91
21:31:01|3717.91
21:31:03|3717.91
21:31:05|3717.39
21:31:06|3717.38
21:31:07|3717.13
21:31:08|3717.13
21:31:09|3717.09
21:31:10|3716.56
21:31:11|3716.56
21:31:12|3716.95
21:31:13|3716.89
21:31:14|3717.03
21:31:15|3717.36
21:31:16|3717.35
21:31:17|3717.36
21:31:18|3717.13
21:31:19|3717.14
21:31:20|3717.35
21:31:21|3717.35
21:31:22|3717.39
21:31:23|3717.4
21:31:24|3717.39
21:31:25|3717.33
21:31:26|3717.13
21:31:27|3717.13
21:31:28|3717.13
21:31:29|3717.14
21:31:30|3717.13
21:31:31|3716.93
21:31:32|3717.08
21:31:33|3715.83
21:31:34|3715.35
21:31:35|3715.56
21:31:36|3715.56
21:31:37|3715.56
21:31:38|3715.59
21:31:39|3715.63
21:31:40|3715.63
21:31:41|3716.52
21:31:42|3716.52
21:31:43|3716.52
21:31:44|3716.52
21:31:45|3716.52
21:31:46|3716.74
21:31:47|3716.49
21:31:48|3716.62
21:31:49|3716.58
21:31:50|3716.52
21:31:51|3716.54
21:31:52|3716.53
21:31:53|3716.53
21:31:54|3716.53
21:31:55|3716.53
21:31:56|3716.53
21:31:57|3716.57
21:31:58|3716.54
21:31:59|3716.55
21:32:00|3716.53
21:32:01|3716.52
21:32:02|3715.35
21:32:04|3715.01
21:32:06|3715.22
21:32:07|3715.22
21:32:08|3715.22
21:32:09|3715.04
21:32:11|3715.04
21:32:11|3715.13
21:32:13|3715.36
21:32:14|3715.36
21:32:16|3715.03
21:32:16|3715.03
21:32:17|3714.25
21:32:18|3714.25
21:32:20|3714.25
21:32:20|3714.25
21:32:22|3714.25
21:32:22|3714.25
21:32:24|3714.25
21:32:26|3714.31
21:32:26|3714.31
21:32:28|3714.65
21:32:28|3714.79
21:32:29|3715.
21:32:30|3714.8
21:32:31|3714.8
21:32:32|3714.8
21:32:33|3714.8
21:32:34|3715.85
21:32:35|3715.85
21:32:36|3715.85
21:32:37|3715.84
21:32:38|3715.84
21:32:39|3715.84
21:32:41|3715.84
21:32:42|3715.78
21:32:43|3715.78
21:32:44|3715.13
21:32:45|3715.13
21:32:46|3715.
21:32:47|3715.2
21:32:48|3715.2
21:32:49|3715.2
21:32:50|3715.2
21:32:51|3715.19
21:32:53|3715.26
21:32:53|3716.54
21:32:55|3716.66
21:32:56|3717.
21:32:57|3717.
21:32:58|3717.
21:32:59|3717.
21:33:00|3717.
21:33:00|3717.
21:33:02|3717.
21:33:03|3717.
21:33:04|3716.79
21:33:06|3716.78
21:33:08|3717.1
21:33:09|3721.08
21:33:10|3722.45
21:33:11|3721.44
21:33:12|3721.21
21:33:13|3719.66
21:33:14|3719.66
21:33:15|3719.66
21:33:16|3720.71
21:33:17|3720.33
21:33:18|3720.28
21:33:19|3720.28
21:33:20|3720.28
21:33:21|3720.28
21:33:23|3720.91
21:33:24|3721.32
21:33:25|3721.32
21:33:26|3721.32
21:33:27|3720.92
21:33:28|3721.63
21:33:29|3721.63
21:33:30|3721.63
21:33:31|3722.09
21:33:32|3722.11
21:33:33|3722.67
21:33:34|3722.67
21:33:35|3724.47
21:33:36|3724.59
21:33:37|3724.59
21:33:38|3723.83
21:33:39|3723.82
21:33:40|3723.63
21:33:41|3723.64
21:33:42|3723.64
21:33:43|3723.59
21:33:44|3723.67
21:33:45|3723.87
21:33:46|3724.33
21:33:47|3723.65
21:33:48|3723.84
21:33:49|3723.84
21:33:50|3723.84
21:33:51|3723.84
21:33:53|3724.08
21:33:54|3724.08
21:33:55|3724.08
21:33:55|3723.65
21:33:57|3723.65
21:33:58|3725.4
21:33:58|3725.4
21:34:00|3726.1
21:34:01|3725.78
21:34:02|3725.47
21:34:02|3726.06
21:34:04|3726.06
21:34:05|3725.56
21:34:07|3725.91
21:34:08|3725.92
21:34:10|3725.96
21:34:11|3726.18
21:34:12|3726.26
21:34:13|3726.26
21:34:14|3726.34
21:34:16|3726.54
21:34:17|3728.85
21:34:18|3727.47
21:34:19|3727.47
21:34:20|3727.48
21:34:22|3727.77
21:34:23|3728.26
21:34:24|3728.95
21:34:26|3728.88
21:34:26|3729.11
21:34:27|3729.11
21:34:28|3729.91
21:34:29|3730.89
21:34:30|3730.64
21:34:31|3730.2
21:34:32|3730.2
21:34:33|3730.44
21:34:34|3730.44
21:34:36|3729.38
21:34:36|3728.96
21:34:37|3727.82
21:34:38|3727.2
21:34:39|3726.35
21:34:40|3727.55
21:34:41|3727.22
21:34:42|3727.22
21:34:43|3727.22
21:34:45|3727.21
21:34:45|3729.11
21:34:46|3729.11
21:34:47|3729.12
21:34:48|3729.12
21:34:49|3729.12
21:34:50|3729.12
21:34:51|3729.12
21:34:52|3730.67
21:34:53|3730.96
21:34:54|3730.71
21:34:56|3730.71
21:34:57|3730.9
21:34:58|3730.71
21:34:59|3730.53
21:35:00|3730.13
21:35:01|3730.14
21:35:02|3730.14
21:35:03|3730.28
21:35:04|3730.28
21:35:05|3730.54
21:35:06|3730.54
21:35:08|3731.52
21:35:10|3731.51
21:35:11|3731.51
21:35:12|3730.62
21:35:12|3730.82
21:35:15|3733.48
21:35:16|3732.23
21:35:17|3731.52
21:35:17|3731.85
21:35:18|3731.85
21:35:19|3731.85
21:35:21|3731.65
21:35:22|3732.18
21:35:23|3732.97
21:35:23|3732.41
21:35:26|3732.35
21:35:26|3732.43
21:35:27|3733.05
21:35:28|3733.04
21:35:30|3733.05
21:35:31|3732.29
21:35:31|3732.51
21:35:32|3732.51
21:35:33|3732.51
21:35:36|3733.52
21:35:36|3733.14
21:35:37|3733.14
21:35:38|3733.17
21:35:39|3733.36
21:35:40|3733.36
21:35:41|3733.36
21:35:42|3733.3
21:35:43|3733.3
21:35:44|3733.3
21:35:45|3732.72
21:35:46|3732.72
21:35:47|3731.45
21:35:48|3730.14
21:35:49|3730.15
21:35:50|3730.07
21:35:51|3730.07
21:35:52|3730.25
21:35:53|3730.25
21:35:54|3730.16
21:35:55|3730.35
21:35:56|3730.
21:35:57|3730.
21:35:58|3730.
21:35:59|3730.
21:36:00|3729.16
21:36:01|3729.16
21:36:02|3729.16
21:36:03|3729.08
21:36:04|3728.93
21:36:05|3728.93
21:36:06|3728.52
21:36:08|3728.52
21:36:10|3728.92
21:36:11|3728.92
21:36:12|3729.98
21:36:13|3729.48
21:36:14|3729.94
21:36:15|3729.94
21:36:16|3729.62
21:36:17|3729.63
21:36:17|3729.63
21:36:19|3729.63
21:36:20|3729.63
21:36:21|3729.63
21:36:21|3729.63
21:36:23|3729.63
21:36:24|3729.19
21:36:25|3729.19
21:36:26|3729.19
21:36:26|3729.19
21:36:28|3729.19
21:36:29|3729.19
21:36:30|3729.37
21:36:31|3729.37
21:36:32|3729.63
21:36:33|3729.63
21:36:34|3729.63
21:36:35|3729.65
21:36:36|3729.64
21:36:36|3731.38
21:36:38|3731.9
21:36:39|3731.9
21:36:39|3731.9
21:36:41|3731.9
21:36:42|3731.9
21:36:43|3731.52
21:36:44|3731.52
21:36:45|3732.45
21:36:46|3732.72
21:36:47|3732.97
21:36:48|3732.97
21:36:48|3732.97
21:36:50|3732.96
21:36:51|3732.96
21:36:51|3732.96
21:36:53|3733.
21:36:54|3733.
21:36:55|3733.16
21:36:56|3733.79
21:36:57|3733.79
21:36:58|3733.79
21:36:58|3733.79
21:36:59|3733.79
21:37:01|3733.56
21:37:02|3733.
21:37:02|3733.
21:37:04|3733.43
21:37:06|3733.05
21:37:06|3733.
21:37:08|3732.11
21:37:10|3732.39
21:37:10|3732.58
21:37:12|3732.81
21:37:13|3732.32
21:37:15|3732.32
21:37:16|3732.32
21:37:17|3732.06
21:37:18|3732.06
21:37:19|3732.06
21:37:20|3732.32
21:37:21|3732.32
21:37:23|3732.32
21:37:23|3732.32
21:37:25|3732.32
21:37:25|3732.32
21:37:26|3732.32
21:37:28|3732.42
21:37:29|3731.9
21:37:30|3732.07
21:37:31|3732.06
21:37:32|3732.09
21:37:32|3732.09
21:37:34|3732.09
21:37:35|3732.09
21:37:35|3732.09
21:37:37|3732.09
21:37:38|3732.05
21:37:38|3732.05
21:37:40|3732.05
21:37:41|3731.53
21:37:43|3731.53
21:37:44|3731.53
21:37:44|3731.44
21:37:45|3731.44
21:37:46|3731.45
21:37:47|3731.45
21:37:48|3731.57
21:37:50|3732.05
21:37:50|3731.99
21:37:52|3731.86
21:37:53|3731.86
21:37:53|3731.86
21:37:54|3731.78
21:37:56|3731.78
21:37:57|3731.37
21:37:58|3731.02
21:37:59|3731.02
21:37:59|3731.02
21:38:00|3731.02
21:38:01|3731.02
21:38:02|3731.02
21:38:04|3731.02
21:38:04|3731.44
21:38:05|3731.44
21:38:06|3731.44
21:38:08|3731.44
21:38:08|3731.44
21:38:10|3731.
21:38:10|3731.
21:38:11|3730.56
21:38:13|3729.91
21:38:14|3729.9
21:38:15|3729.9
21:38:17|3729.46
21:38:17|3729.46
21:38:18|3729.46
21:38:19|3729.37
21:38:20|3729.46
21:38:22|3729.42
21:38:23|3729.42
21:38:24|3729.37
21:38:25|3729.37
21:38:26|3729.37
21:38:28|3729.37
21:38:29|3729.37
21:38:30|3729.37
21:38:31|3729.37
21:38:32|3728.24
21:38:33|3728.05
21:38:34|3728.08
21:38:35|3728.08
21:38:36|3728.08
21:38:37|3728.08
21:38:38|3728.08
21:38:39|3728.08
21:38:40|3728.08
21:38:41|3728.1
21:38:42|3728.1
21:38:43|3728.1
21:38:44|3728.09
21:38:45|3728.09
21:38:46|3728.43
21:38:47|3728.44
21:38:48|3728.44
21:38:49|3728.44
21:38:50|3728.44
21:38:51|3728.44
21:38:52|3728.44
21:38:53|3728.44
21:38:54|3728.44
21:38:55|3728.44
21:38:56|3728.43
21:38:57|3728.43
21:38:58|3728.43
21:38:59|3728.43
21:39:00|3728.44
21:39:01|3728.44
21:39:02|3728.43
21:39:03|3728.43
21:39:04|3728.43
21:39:05|3728.43
21:39:06|3728.43
21:39:07|3728.
21:39:08|3728.
21:39:09|3728.
21:39:10|3727.53
21:39:11|3727.52
21:39:13|3727.52
21:39:14|3727.19
21:39:15|3726.41
21:39:16|3726.
21:39:17|3725.27
21:39:17|3725.24
21:39:18|3724.55
21:39:20|3725.23
21:39:20|3725.15
21:39:22|3725.04
21:39:23|3725.04
21:39:24|3724.54
21:39:25|3724.54
21:39:26|3724.54
21:39:26|3725.2
21:39:28|3725.49
21:39:29|3726.16
21:39:30|3725.83
21:39:31|3726.22
21:39:32|3726.22
21:39:33|3726.24
21:39:34|3726.21
21:39:35|3726.15
21:39:36|3725.24
21:39:37|3724.57
21:39:38|3724.73
21:39:39|3724.82
21:39:40|3724.82
21:39:41|3724.88
21:39:42|3726.03
21:39:42|3726.23
21:39:43|3726.23
21:39:45|3726.15
21:39:46|3726.15
21:39:46|3726.15
21:39:47|3725.64
21:39:49|3725.97
21:39:49|3725.97
21:39:52|3725.95
21:39:52|3725.93
21:39:53|3726.37
21:39:55|3726.83
21:39:55|3726.83
21:39:56|3726.83
21:39:58|3726.83
21:39:59|3726.6
21:40:00|3726.95
21:40:02|3726.95
21:40:02|3726.95
21:40:04|3726.95
21:40:04|3726.95
21:40:05|3726.95
21:40:06|3726.66
21:40:08|3726.16
21:40:08|3725.61
21:40:09|3725.61
21:40:11|3725.65
21:40:13|3725.91
21:40:15|3725.91
21:40:15|3725.87
21:40:16|3725.87
21:40:17|3725.86
21:40:19|3725.82
21:40:20|3725.82
21:40:21|3725.82
21:40:23|3725.11
21:40:24|3725.11
21:40:24|3725.11
21:40:25|3725.11
21:40:26|3725.12
21:40:27|3725.56
21:40:29|3725.56
21:40:29|3725.56
21:40:30|3725.62
21:40:31|3725.62
21:40:32|3725.62
21:40:34|3725.62
21:40:34|3724.56
21:40:35|3724.56
21:40:36|3724.56
21:40:37|3724.62
21:40:38|3724.62
21:40:39|3724.62
21:40:40|3725.59
21:40:41|3725.59
21:40:42|3725.59
21:40:43|3725.59
21:40:44|3725.5
21:40:45|3726.76
21:40:46|3727.55
21:40:47|3727.
21:40:48|3727.
21:40:49|3727.9
21:40:50|3727.77
21:40:51|3727.77
21:40:52|3727.9
21:40:54|3727.9
21:40:54|3727.9
21:40:55|3727.9
21:40:56|3727.9
21:40:57|3727.9
21:40:59|3727.9
21:40:59|3727.23
21:41:00|3727.24
21:41:01|3727.25
21:41:02|3727.25
21:41:03|3727.25
21:41:05|3727.25
21:41:06|3727.64
21:41:07|3727.64
21:41:08|3727.66
21:41:09|3727.67
21:41:10|3727.67
21:41:11|3727.67
21:41:12|3727.49
21:41:13|3725.95
21:41:15|3725.5
21:41:17|3725.5
21:41:19|3725.41
21:41:21|3725.48
21:41:22|3725.47
21:41:22|3725.47
21:41:23|3726.97
21:41:24|3727.2
21:41:26|3727.21
21:41:27|3727.21
21:41:28|3727.24
21:41:29|3727.24
21:41:30|3727.6
21:41:31|3727.6
21:41:32|3727.6
21:41:33|3727.9
21:41:34|3727.9
21:41:35|3728.
21:41:36|3728.
21:41:37|3728.
21:41:38|3728.
21:41:39|3728.33
21:41:40|3728.33
21:41:41|3728.75
21:41:42|3728.75
21:41:43|3728.74
21:41:44|3728.74
21:41:45|3729.5
21:41:46|3729.68
21:41:47|3729.67
21:41:48|3729.67
21:41:49|3729.67
21:41:50|3729.68
21:41:51|3729.68
21:41:52|3729.92
21:41:53|3729.92
21:41:54|3730.21
21:41:55|3730.21
21:41:56|3730.21
21:41:57|3730.21
21:41:58|3730.15
21:41:59|3729.72
21:42:00|3729.72
21:42:01|3729.72
21:42:02|3729.72
21:42:03|3729.71
21:42:05|3729.66
21:42:05|3729.66
21:42:06|3729.72
21:42:08|3729.72
21:42:08|3729.71
21:42:10|3729.71
21:42:15|3729.05
21:42:17|3728.87
21:42:17|3728.25
21:42:18|3728.31
21:42:19|3728.31
21:42:21|3728.31
21:42:21|3728.82
21:42:23|3728.82
21:42:23|3728.82
21:42:24|3728.82
21:42:25|3728.82
21:42:26|3728.82
21:42:27|3728.83
21:42:28|3728.83
21:42:29|3729.38
21:42:30|3729.38
21:42:31|3728.83
21:42:32|3728.83
21:42:33|3728.83
21:42:34|3728.83
21:42:36|3728.83
21:42:36|3728.83
21:42:37|3728.83
21:42:38|3729.09
21:42:39|3728.81
21:42:41|3728.16
21:42:42|3728.16
21:42:43|3728.13
21:42:44|3728.13
21:42:45|3728.14
21:42:46|3728.16
21:42:47|3728.13
21:42:48|3727.64
21:42:49|3727.85
21:42:50|3727.86
21:42:51|3728.19
21:42:52|3727.88
21:42:53|3727.88
21:42:54|3727.87
21:42:55|3727.65
21:42:56|3727.63
21:42:57|3727.38
21:42:58|3727.38
21:42:59|3727.58
21:43:00|3727.58
21:43:02|3727.58
21:43:02|3726.17
21:43:03|3726.17
21:43:05|3725.47
21:43:06|3725.37
21:43:07|3725.37
21:43:08|3724.61
21:43:09|3724.61
21:43:10|3725.49
21:43:11|3725.2
21:43:11|3725.2
21:43:12|3725.2
21:43:14|3725.2
21:43:16|3725.2
21:43:17|3725.2
21:43:19|3724.5
21:43:21|3724.5
21:43:21|3724.07
21:43:25|3722.63
21:43:25|3722.88
21:43:27|3722.88
21:43:27|3722.88
21:43:29|3722.9
21:43:30|3721.92
21:43:30|3721.92
21:43:31|3721.92
21:43:32|3721.92
21:43:33|3721.92
21:43:34|3721.92
21:43:35|3721.92
21:43:36|3721.93
21:43:37|3721.93
21:43:38|3722.81
21:43:39|3722.81
21:43:40|3722.89
21:43:41|3722.89
21:43:42|3722.89
21:43:43|3723.76
21:43:44|3723.76
21:43:46|3724.01
21:43:46|3723.72
21:43:48|3723.72
21:43:48|3723.72
21:43:50|3723.72
21:43:50|3724.32
21:43:51|3724.65
21:43:53|3724.62
21:43:54|3724.62
21:43:54|3724.62
21:43:55|3724.26
21:43:57|3725.
21:43:57|3725.
21:43:58|3725.07
21:44:00|3724.26
21:44:00|3724.26
21:44:01|3724.26
21:44:02|3724.26
21:44:04|3724.26
21:44:05|3724.26
21:44:05|3724.19
21:44:08|3724.19
21:44:08|3723.62
21:44:09|3723.54
21:44:10|3723.13
21:44:11|3723.13
21:44:12|3723.47
21:44:13|3723.47
21:44:14|3723.47
21:44:15|3723.47
21:44:16|3723.78
21:44:18|3723.13
21:44:20|3723.13
21:44:21|3723.07
21:44:22|3721.92
21:44:23|3721.83
21:44:24|3721.42
21:44:25|3721.14
21:44:26|3721.14
21:44:27|3721.76
21:44:28|3721.76
21:44:30|3721.76
21:44:32|3721.76
21:44:32|3721.59
21:44:33|3721.59
21:44:35|3721.59
21:44:35|3721.59
21:44:36|3721.6
21:44:37|3721.6
21:44:38|3721.6
21:44:39|3721.6
21:44:41|3721.6
21:44:41|3722.12
21:44:42|3722.37
21:44:43|3722.37
21:44:45|3722.37
21:44:45|3722.37
21:44:46|3722.66
21:44:47|3721.63
21:44:48|3721.32
21:44:49|3721.32
21:44:50|3721.56
21:44:51|3721.44
21:44:52|3721.01
21:44:53|3721.13
21:44:54|3721.13
21:44:55|3721.13
21:44:56|3721.51
21:44:57|3721.51
21:44:58|3722.59
21:44:59|3722.59
21:45:00|3722.59
21:45:02|3722.59
21:45:02|3722.59
21:45:03|3722.59
21:45:04|3722.59
21:45:05|3722.53
21:45:07|3722.53
21:45:07|3722.53
21:45:08|3722.53
21:45:09|3722.53
21:45:10|3722.01
21:45:11|3722.9
21:45:12|3722.92
21:45:13|3722.92
21:45:14|3722.92
21:45:15|3722.92
21:45:17|3723.32
21:45:18|3723.32
21:45:20|3723.32
21:45:21|3723.
21:45:22|3723.
21:45:23|3722.64
21:45:24|3723.25
21:45:25|3722.73
21:45:26|3722.73
21:45:27|3722.73
21:45:28|3722.73
21:45:29|3722.69
21:45:30|3722.19
21:45:31|3722.46
21:45:32|3722.77
21:45:32|3722.77
21:45:34|3722.77
21:45:35|3722.86
21:45:36|3722.88
21:45:37|3722.97
21:45:38|3723.
21:45:39|3723.
21:45:40|3723.
21:45:41|3723.
21:45:42|3722.94
21:45:43|3722.94
21:45:44|3722.94
21:45:45|3722.92
21:45:46|3722.74
21:45:47|3722.74
21:45:48|3722.74
21:45:49|3722.74
21:45:50|3722.74
21:45:51|3722.8
21:45:52|3722.79
21:45:53|3722.75
21:45:54|3722.75
21:45:55|3722.8
21:45:56|3722.8
21:45:57|3723.25
21:45:58|3723.99
21:45:59|3724.14
21:46:00|3724.03
21:46:01|3723.61
21:46:02|3723.12
21:46:03|3723.12
21:46:04|3723.12
21:46:05|3723.12
21:46:06|3723.12
21:46:07|3723.28
21:46:09|3723.28
21:46:10|3723.28
21:46:11|3723.84
21:46:11|3723.84
21:46:13|3723.84
21:46:14|3723.57
21:46:15|3723.57
21:46:15|3723.57
21:46:18|3723.57
21:46:18|3723.57
21:46:21|3723.84
21:46:21|3723.74
21:46:23|3723.74
21:46:23|3723.85
21:46:25|3724.17
21:46:26|3724.51
21:46:27|3724.52
21:46:27|3724.52
21:46:29|3724.52
21:46:30|3725.13
21:46:31|3725.13
21:46:32|3725.13
21:46:33|3725.13
21:46:33|3725.01
21:46:35|3725.01
21:46:36|3725.01
21:46:37|3725.01
21:46:38|3725.01
21:46:39|3725.01
21:46:40|3724.88
21:46:42|3724.88
21:46:42|3724.88
21:46:43|3724.89
21:46:44|3724.83
21:46:45|3724.83
21:46:47|3724.83
21:46:48|3724.83
21:46:49|3724.83
21:46:50|3724.83
21:46:50|3724.83
21:46:51|3724.83
21:46:52|3724.83
21:46:53|3724.83
21:46:55|3724.83
21:46:56|3724.83
21:46:56|3724.06
21:46:57|3724.06
21:46:59|3724.06
21:46:59|3724.06
21:47:00|3724.88
21:47:02|3724.88
21:47:02|3724.88
21:47:04|3724.88
21:47:04|3724.89
21:47:05|3724.89
21:47:06|3724.89
21:47:08|3724.94
21:47:08|3725.
21:47:09|3725.
21:47:10|3725.
21:47:11|3725.
21:47:12|3725.
21:47:13|3725.
21:47:14|3725.01
21:47:15|3726.1
21:47:16|3726.1
21:47:17|3726.1
21:47:18|3726.11
21:47:21|3726.11
21:47:22|3726.11
21:47:23|3726.11
21:47:25|3726.11
21:47:25|3726.11
21:47:27|3726.11
21:47:27|3726.1
21:47:29|3726.1
21:47:30|3726.1
21:47:30|3726.1
21:47:32|3726.1
21:47:33|3726.1
21:47:34|3726.1
21:47:35|3726.11
21:47:36|3726.11
21:47:37|3726.11
21:47:38|3726.1
21:47:39|3726.16
21:47:39|3726.16
21:47:41|3726.15
21:47:42|3726.22
21:47:43|3726.22
21:47:44|3726.22
21:47:45|3726.22
21:47:46|3726.28
21:47:46|3726.28
21:47:47|3726.28
21:47:49|3726.28
21:47:50|3726.28
21:47:51|3726.28
21:47:51|3726.28
21:47:52|3726.28
21:47:54|3725.93
21:47:55|3725.93
21:47:55|3726.27
21:47:56|3726.27
21:47:58|3726.27
21:47:59|3726.27
21:48:00|3726.27
21:48:01|3726.27
21:48:01|3726.27
21:48:03|3726.28
21:48:04|3726.95
21:48:05|3726.75
21:48:06|3727.19
21:48:07|3727.48
21:48:08|3727.48
21:48:09|3727.48
21:48:10|3727.51
21:48:11|3727.61
21:48:12|3727.06
21:48:12|3726.45
21:48:13|3726.45
21:48:15|3727.64
21:48:16|3727.64
21:48:16|3727.64
21:48:18|3727.64
21:48:18|3727.64
21:48:21|3727.65
21:48:23|3727.78
21:48:24|3727.78
21:48:25|3727.78
21:48:26|3727.78
21:48:27|3727.78
21:48:28|3727.78
21:48:29|3727.78
21:48:30|3728.02
21:48:31|3728.02
21:48:32|3727.9
21:48:33|3727.9
21:48:34|3727.9
21:48:35|3727.9
21:48:36|3727.9
21:48:37|3727.84
21:48:39|3727.85
21:48:40|3727.85
21:48:40|3727.85
21:48:41|3727.85
21:48:42|3727.85
21:48:43|3727.85
21:48:45|3727.84
21:48:45|3727.13
21:48:46|3726.63
21:48:47|3726.63
21:48:48|3726.27
21:48:49|3726.27
21:48:50|3726.27
21:48:51|3726.26
21:48:52|3726.26
21:48:53|3726.27
21:48:54|3726.27
21:48:55|3726.27
21:48:56|3726.27
21:48:57|3726.68
21:48:58|3727.37
21:48:59|3727.37
21:49:00|3727.87
21:49:01|3728.62
21:49:02|3728.62
21:49:03|3728.62
21:49:04|3728.62
21:49:05|3728.
21:49:06|3728.
21:49:07|3728.
21:49:08|3728.49
21:49:09|3729.13
21:49:10|3729.13
21:49:11|3729.99
21:49:12|3730.83
21:49:13|3730.83
21:49:14|3730.83
21:49:15|3730.92
21:49:16|3731.02
21:49:17|3732.41
21:49:18|3731.27
21:49:19|3730.24
21:49:21|3730.68
21:49:23|3730.68
21:49:23|3730.68
21:49:25|3730.68
21:49:26|3730.68
21:49:27|3730.68
21:49:29|3730.71
21:49:29|3730.71
21:49:31|3730.71
21:49:32|3730.23
21:49:33|3728.91
21:49:34|3727.86
21:49:36|3727.86
21:49:36|3727.86
21:49:37|3727.86
21:49:39|3727.86
21:49:39|3727.86
21:49:41|3728.35
21:49:41|3728.35
21:49:43|3728.36
21:49:43|3728.35
21:49:44|3728.36
21:49:45|3728.36
21:49:47|3728.36
21:49:47|3728.36
21:49:49|3728.36
21:49:50|3728.36
21:49:51|3728.37
21:49:51|3728.37
21:49:53|3728.37
21:49:54|3729.
21:49:54|3729.
21:49:57|3729.68
21:49:57|3729.76
21:49:58|3729.96
21:49:59|3729.96
21:50:00|3729.96
21:50:01|3729.96
21:50:02|3729.96
21:50:03|3729.96
21:50:04|3729.96
21:50:05|3729.45
21:50:06|3729.76
21:50:07|3730.2
21:50:08|3730.2
21:50:09|3730.2
21:50:10|3730.2
21:50:11|3730.2
21:50:12|3730.08
21:50:13|3731.04
21:50:14|3731.04
21:50:15|3731.04
21:50:16|3729.92
21:50:17|3729.79
21:50:18|3729.92
21:50:19|3731.13
21:50:20|3730.56
21:50:22|3729.72
21:50:24|3729.71
21:50:25|3729.71
21:50:26|3729.72
21:50:28|3729.72
21:50:29|3729.72
21:50:31|3730.55
21:50:31|3730.55
21:50:32|3730.55
21:50:33|3730.55
21:50:34|3730.55
21:50:35|3730.55
21:50:37|3730.5
21:50:37|3730.01
21:50:39|3729.46
21:50:39|3729.46
21:50:40|3729.46
21:50:41|3729.55
21:50:42|3729.55
21:50:43|3729.55
21:50:44|3729.77
21:50:45|3729.77
21:50:46|3729.14
21:50:47|3729.14
21:50:50|3729.14
21:50:50|3729.58
21:50:51|3729.27
21:50:52|3729.27
21:50:53|3729.27
21:50:55|3729.72
21:50:56|3729.4
21:50:57|3729.65
21:50:58|3729.38
21:50:59|3728.96
21:51:00|3728.96
21:51:01|3728.96
21:51:02|3729.
21:51:03|3729.45
21:51:04|3729.04
21:51:05|3729.07
21:51:06|3729.07
21:51:07|3729.07
21:51:08|3729.01
21:51:09|3729.02
21:51:10|3729.02
21:51:11|3729.01
21:51:12|3729.13
21:51:13|3729.13
21:51:14|3729.13
21:51:15|3729.13
21:51:16|3729.13
21:51:17|3728.3
21:51:18|3727.76
21:51:19|3727.17
21:51:20|3727.06
21:51:21|3726.45
21:51:22|3725.4
21:51:24|3725.78
21:51:25|3725.29
21:51:26|3725.29
21:51:27|3725.29
21:51:28|3725.48
21:51:29|3725.85
21:51:30|3725.85
21:51:32|3725.78
21:51:33|3725.77
21:51:34|3725.71
21:51:35|3725.71
21:51:36|3725.71
21:51:37|3725.71
21:51:38|3725.58
21:51:39|3725.57
21:51:40|3725.77
21:51:40|3726.22
21:51:42|3726.21
21:51:43|3726.2
21:51:44|3726.2
21:51:44|3726.2
21:51:46|3726.03
21:51:47|3725.6
21:51:48|3725.6
21:51:49|3725.6
21:51:50|3726.31
21:51:51|3726.
21:51:52|3725.99
21:51:52|3725.99
21:51:53|3725.99
21:51:55|3725.99
21:51:55|3725.97
21:51:56|3725.97
21:51:58|3725.97
21:51:59|3725.97
21:52:00|3725.97
21:52:01|3725.97
21:52:02|3726.31
21:52:03|3726.31
21:52:04|3726.31
21:52:05|3726.61
21:52:06|3726.61
21:52:06|3726.61
21:52:07|3726.6
21:52:10|3726.6
21:52:10|3726.6
21:52:12|3725.51
21:52:12|3725.64
21:52:13|3725.68
21:52:14|3725.97
21:52:15|3725.97
21:52:16|3725.97
21:52:17|3725.97
21:52:18|3725.97
21:52:19|3726.15
21:52:21|3726.15
21:52:21|3726.15
21:52:22|3727.08
21:52:25|3727.08
21:52:26|3727.63
21:52:28|3727.64
21:52:29|3727.64
21:52:31|3727.64
21:52:31|3727.64
21:52:33|3727.64
21:52:34|3728.
21:52:35|3728.44
21:52:36|3728.44
21:52:37|3728.44
21:52:38|3728.44
21:52:39|3728.47
21:52:40|3728.48
21:52:41|3728.37
21:52:42|3728.42
21:52:43|3728.42
21:52:44|3728.37
21:52:45|3728.37
21:52:46|3728.41
21:52:47|3728.42
21:52:48|3728.77
21:52:49|3728.77
21:52:50|3728.77
21:52:51|3728.54
21:52:52|3728.54
21:52:53|3728.54
21:52:55|3728.43
21:52:56|3728.43
21:52:56|3728.
21:52:58|3727.36
21:52:59|3726.47
21:53:00|3726.47
21:53:01|3726.47
21:53:02|3726.47
21:53:03|3726.47
21:53:04|3726.47
21:53:05|3726.48
21:53:05|3727.1
21:53:07|3727.1
21:53:07|3727.1
21:53:09|3727.1
21:53:09|3727.1
21:53:10|3727.11
21:53:11|3727.29
21:53:13|3727.79
21:53:14|3727.69
21:53:15|3728.24
21:53:15|3728.08
21:53:17|3728.08
21:53:18|3728.08
21:53:18|3728.08
21:53:20|3728.05
21:53:20|3728.74
21:53:21|3728.74
21:53:26|3728.68
21:53:27|3728.33
21:53:28|3728.33
21:53:30|3728.27
21:53:31|3728.27
21:53:32|3728.27
21:53:33|3728.27
21:53:34|3727.59
21:53:35|3727.65
21:53:36|3727.68
21:53:37|3727.67
21:53:38|3727.67
21:53:39|3727.67
21:53:40|3727.67
21:53:41|3727.67
21:53:42|3727.67
21:53:43|3727.67
21:53:44|3727.67
21:53:45|3728.04
21:53:46|3728.04
21:53:47|3728.04
21:53:48|3728.04
21:53:49|3728.04
21:53:51|3728.04
21:53:52|3727.26
21:53:53|3727.25
21:53:54|3727.25
21:53:55|3727.25
21:53:56|3727.25
21:53:58|3727.26
21:53:58|3726.97
21:54:00|3727.
21:54:00|3727.
21:54:01|3727.
21:54:03|3727.
21:54:04|3727.08
21:54:05|3727.08
21:54:06|3726.53
21:54:07|3726.53
21:54:07|3726.53
21:54:08|3726.53
21:54:10|3726.53
21:54:10|3726.37
21:54:11|3726.34
21:54:13|3726.37
21:54:14|3726.37
21:54:14|3726.37
21:54:16|3726.37
21:54:17|3726.17
21:54:18|3726.53
21:54:18|3726.53
21:54:20|3726.53
21:54:20|3726.53
21:54:21|3726.65
21:54:22|3726.65
21:54:23|3726.65
21:54:24|3726.65
21:54:27|3726.09
21:54:28|3726.53
21:54:30|3726.53
21:54:31|3726.53
21:54:32|3726.53
21:54:33|3726.53
21:54:34|3726.53
21:54:35|3726.53
21:54:36|3726.53
21:54:38|3726.58
21:54:39|3727.86
21:54:39|3727.86
21:54:40|3727.44
21:54:41|3727.44
21:54:43|3727.23
21:54:43|3726.6
21:54:44|3726.6
21:54:45|3726.6
21:54:46|3726.6
21:54:47|3726.6
21:54:48|3726.65
21:54:49|3726.65
21:54:50|3726.55
21:54:51|3726.55
21:54:52|3726.55
21:54:53|3726.55
21:54:54|3726.55
21:54:55|3726.55
21:54:56|3726.55
21:54:57|3726.55
21:54:59|3726.55
21:54:59|3726.55
21:55:00|3726.55
21:55:01|3726.55
21:55:02|3726.59
21:55:03|3726.59
21:55:04|3726.59
21:55:05|3726.66
21:55:06|3726.66
21:55:07|3727.29
21:55:08|3727.76
21:55:09|3727.77
21:55:10|3728.2
21:55:11|3728.51
21:55:12|3728.51
21:55:13|3728.51
21:55:14|3728.51
21:55:15|3728.31
21:55:16|3727.77
21:55:17|3727.7
21:55:18|3727.7
21:55:19|3727.75
21:55:20|3727.75
21:55:21|3727.75
21:55:22|3727.56
21:55:23|3727.81
21:55:25|3727.81
21:55:26|3727.82
21:55:28|3727.81
21:55:29|3728.47
21:55:30|3728.63
21:55:31|3729.87
21:55:32|3731.02
21:55:34|3729.9
21:55:35|3730.03
21:55:36|3730.03
21:55:37|3729.9
21:55:39|3729.2
21:55:39|3728.4
21:55:40|3728.2
21:55:42|3728.2
21:55:42|3728.2
21:55:43|3727.71
21:55:44|3727.74
21:55:47|3728.06
21:55:47|3728.86
21:55:49|3728.57
21:55:50|3728.54
21:55:50|3728.6
21:55:51|3728.6
21:55:52|3728.6
21:55:54|3728.76
21:55:54|3728.94
21:55:57|3728.59
21:55:57|3728.59
21:55:58|3728.28
21:55:59|3727.88
21:56:00|3727.91
21:56:01|3727.91
21:56:02|3727.91
21:56:03|3727.86
21:56:04|3727.86
21:56:06|3727.86
21:56:06|3727.87
21:56:07|3727.87
21:56:08|3727.87
21:56:09|3727.87
21:56:10|3727.71
21:56:11|3727.71
21:56:12|3727.71
21:56:13|3727.71
21:56:14|3727.71
21:56:15|3728.16
21:56:16|3728.26
21:56:17|3728.26
21:56:18|3728.66
21:56:19|3728.5
21:56:20|3728.27
21:56:21|3728.58
21:56:22|3728.53
21:56:24|3728.48
21:56:25|3728.48
21:56:26|3728.48
21:56:27|3728.48
21:56:28|3728.48
21:56:29|3728.48
21:56:30|3728.42
21:56:32|3728.42
21:56:33|3727.85
21:56:35|3728.64
21:56:37|3728.56
21:56:37|3728.59
21:56:38|3728.63
21:56:40|3728.6
21:56:40|3728.6
21:56:41|3728.49
21:56:42|3728.49
21:56:44|3728.49
21:56:45|3728.49
21:56:46|3728.49
21:56:46|3728.49
21:56:48|3728.6
21:56:49|3728.58
21:56:50|3728.62
21:56:50|3728.62
21:56:51|3728.62
21:56:54|3728.62
21:56:54|3728.62
21:56:55|3728.62
21:56:56|3728.62
21:56:57|3728.62
21:56:58|3728.62
21:56:59|3728.62
21:57:00|3728.63
21:57:01|3728.43
21:57:02|3728.01
21:57:03|3728.2
21:57:04|3728.04
21:57:05|3728.06
21:57:06|3728.05
21:57:07|3728.05
21:57:08|3728.05
21:57:09|3728.05
21:57:10|3728.05
21:57:11|3728.05
21:57:12|3728.05
21:57:13|3728.05
21:57:14|3728.05
21:57:15|3728.05
21:57:16|3728.05
21:57:17|3728.05
21:57:18|3728.06
21:57:19|3728.06
21:57:20|3728.06
21:57:21|3728.06
21:57:22|3728.06
21:57:23|3728.06
21:57:24|3729.26
21:57:25|3729.04
21:57:26|3728.65
21:57:27|3728.65
21:57:28|3728.65
21:57:30|3728.66
21:57:32|3728.67
21:57:33|3728.67
21:57:34|3728.67
21:57:35|3728.67
21:57:36|3728.67
21:57:38|3728.67
21:57:38|3728.75
21:57:40|3728.75
21:57:41|3728.78
21:57:42|3728.78
21:57:43|3729.17
21:57:44|3729.4
21:57:45|3729.4
21:57:46|3729.41
21:57:47|3729.41
21:57:48|3729.41
21:57:49|3729.41
21:57:50|3729.27
21:57:51|3729.27
21:57:52|3729.27
21:57:53|3729.28
21:57:54|3729.28
21:57:56|3729.28
21:57:57|3729.18
21:57:58|3729.16
21:57:59|3729.4
21:58:00|3729.46
21:58:01|3729.41
21:58:02|3729.41
21:58:03|3729.39
21:58:04|3729.39
21:58:05|3729.39
21:58:05|3729.58
21:58:07|3729.67
21:58:08|3730.13
21:58:09|3730.13
21:58:10|3729.89
21:58:11|3729.89
21:58:12|3729.88
21:58:13|3729.88
21:58:14|3729.88
21:58:15|3729.88
21:58:16|3729.88
21:58:17|3729.51
21:58:18|3729.4
21:58:19|3729.45
21:58:20|3729.39
21:58:22|3729.77
21:58:23|3729.4
21:58:24|3729.4
21:58:25|3729.33
21:58:26|3728.85
21:58:27|3728.3
21:58:28|3728.05
21:58:29|3728.06
21:58:31|3728.98
21:58:32|3728.81
21:58:33|3728.81
21:58:34|3728.81
21:58:36|3728.81
21:58:36|3728.95
21:58:37|3730.08
21:58:39|3730.08
21:58:40|3730.08
21:58:41|3729.17
21:58:42|3729.17
21:58:43|3729.17
21:58:44|3729.2
21:58:45|3729.19
21:58:46|3728.68
21:58:47|3728.62
21:58:48|3728.62
21:58:49|3728.97
21:58:50|3728.97
21:58:50|3729.29
21:58:51|3729.29
21:58:53|3729.39
21:58:53|3729.33
21:58:55|3728.87
21:58:56|3728.49
21:58:57|3728.47
21:58:59|3728.45
21:59:00|3728.45
21:59:01|3729.02
21:59:02|3729.02
21:59:02|3729.02
21:59:05|3728.63
21:59:05|3728.63
21:59:06|3728.63
21:59:07|3728.63
21:59:08|3728.63
21:59:09|3728.63
21:59:10|3728.63
21:59:11|3728.1
21:59:12|3728.1
21:59:14|3728.1
21:59:14|3728.1
21:59:15|3728.1
21:59:16|3728.1
21:59:17|3728.1
21:59:19|3728.1
21:59:19|3728.1
21:59:20|3728.44
21:59:21|3728.44
21:59:22|3728.62
21:59:23|3728.62
21:59:24|3728.62
21:59:25|3728.62
21:59:26|3728.62
21:59:27|3728.56
21:59:28|3728.56
21:59:29|3728.59
21:59:31|3728.59
21:59:33|3728.55
21:59:34|3728.07
21:59:35|3727.7
21:59:36|3727.7
21:59:37|3727.26
21:59:38|3726.2
21:59:40|3726.2
21:59:41|3726.2
21:59:42|3726.18
21:59:43|3726.
21:59:44|3725.39
21:59:44|3724.74
21:59:46|3723.95
21:59:47|3723.77
21:59:48|3723.77
21:59:49|3723.77
21:59:50|3723.69
21:59:51|3723.69
21:59:52|3723.83
21:59:53|3723.7
21:59:54|3723.7
21:59:55|3723.7
21:59:56|3723.7
21:59:57|3723.7
21:59:58|3723.7
21:59:59|3723.86
22:00:00|3723.86
22:00:01|3723.93
22:00:02|3723.93
22:00:03|3724.07
22:00:04|3723.88
22:00:05|3723.21
22:00:06|3723.21
22:00:07|3723.26
22:00:08|3723.49
22:00:09|3723.21
22:00:10|3723.21
22:00:11|3723.28
22:00:12|3723.87
22:00:13|3723.85
22:00:14|3723.68
22:00:15|3724.49
22:00:16|3724.49
22:00:17|3724.76
22:00:18|3724.37
22:00:19|3724.37
22:00:20|3724.35
22:00:21|3724.35
22:00:22|3724.35
22:00:23|3724.35
22:00:24|3724.35
22:00:25|3724.35
22:00:26|3724.35
22:00:27|3724.23
22:00:28|3724.86
22:00:29|3724.62
22:00:30|3724.63
22:00:31|3724.63
22:00:33|3725.
22:00:34|3725.
22:00:34|3724.99
22:00:37|3724.99
22:00:37|3724.99
22:00:39|3724.97
22:00:39|3724.97
22:00:41|3724.98
22:00:42|3724.98
22:00:43|3724.98
22:00:44|3724.98
22:00:44|3724.25
22:00:45|3724.25
22:00:47|3724.25
22:00:47|3724.01
22:00:49|3724.11
22:00:51|3724.09
22:00:51|3724.09
22:00:52|3724.08
22:00:53|3724.08
22:00:54|3724.08
22:00:55|3724.08
22:00:56|3724.08
22:00:58|3724.08
22:00:59|3724.08
22:00:59|3724.08
22:01:00|3724.09
22:01:01|3723.43
22:01:02|3723.5
22:01:03|3723.43
22:01:04|3723.7
22:01:05|3723.64
22:01:06|3723.64
22:01:08|3723.64
22:01:08|3723.64
22:01:09|3723.41
22:01:10|3723.24
22:01:11|3723.24
22:01:12|3723.24
22:01:14|3723.24
22:01:15|3723.23
22:01:16|3723.23
22:01:17|3723.23
22:01:18|3723.43
22:01:19|3723.01
22:01:20|3723.32
22:01:21|3723.27
22:01:22|3723.31
22:01:23|3723.31
22:01:24|3723.31
22:01:25|3723.31
22:01:26|3723.31
22:01:27|3723.31
22:01:28|3723.25
22:01:29|3723.25
22:01:30|3722.96
22:01:31|3722.99
22:01:33|3723.2
22:01:35|3723.2
22:01:36|3723.09
22:01:38|3723.13
22:01:38|3723.13
22:01:40|3723.13
22:01:41|3723.12
22:01:42|3722.65
22:01:43|3722.65
22:01:44|3723.08
22:01:45|3723.08
22:01:46|3722.86
22:01:47|3722.86
22:01:48|3723.1
22:01:49|3723.1
22:01:50|3722.84
22:01:51|3722.84
22:01:52|3722.84
22:01:53|3722.85
22:01:54|3722.85
22:01:54|3722.85
22:01:56|3722.85
22:01:57|3722.85
22:01:58|3722.73
22:01:59|3722.73
22:02:00|3722.92
22:02:01|3723.81
22:02:02|3723.81
22:02:02|3723.81
22:02:04|3723.81
22:02:05|3723.81
22:02:06|3723.81
22:02:07|3723.58
22:02:08|3723.58
22:02:08|3723.58
22:02:10|3724.83
22:02:11|3724.83
22:02:12|3724.83
22:02:13|3725.
22:02:14|3725.
22:02:15|3724.87
22:02:16|3724.82
22:02:17|3724.82
22:02:17|3724.82
22:02:18|3724.82
22:02:19|3723.99
22:02:20|3723.99
22:02:22|3723.99
22:02:23|3723.99
22:02:24|3724.57
22:02:25|3724.59
22:02:26|3724.57
22:02:27|3724.57
22:02:28|3724.44
22:02:28|3723.85
22:02:30|3723.85
22:02:30|3723.85
22:02:32|3723.85
22:02:33|3723.91
22:02:35|3723.91
22:02:37|3725.08
22:02:38|3725.08
22:02:38|3725.56
22:02:40|3725.56
22:02:40|3725.17
22:02:41|3725.17
22:02:42|3725.17
22:02:43|3725.17
22:02:45|3725.14
22:02:46|3725.14
22:02:47|3725.42
22:02:48|3725.42
22:02:49|3725.46
22:02:50|3725.6
22:02:52|3725.6
22:02:53|3726.4
22:02:54|3727.29
22:02:55|3727.29
22:02:56|3727.32
22:02:57|3727.32
22:02:58|3727.32
22:02:59|3727.48
22:03:00|3727.48
22:03:01|3727.48
22:03:02|3727.48
22:03:03|3727.48
22:03:04|3727.5
22:03:05|3727.5
22:03:06|3727.5
22:03:07|3727.5
22:03:08|3727.5
22:03:09|3728.34
22:03:10|3728.3
22:03:11|3728.3
22:03:12|3728.3
22:03:13|3728.3
22:03:14|3728.3
22:03:15|3728.3
22:03:17|3727.97
22:03:18|3727.97
22:03:19|3727.98
22:03:20|3728.75
22:03:21|3728.75
22:03:22|3729.51
22:03:22|3729.63
22:03:24|3729.63
22:03:25|3729.63
22:03:26|3729.63
22:03:27|3729.64
22:03:28|3729.88
22:03:29|3729.88
22:03:30|3729.88
22:03:31|3729.94
22:03:31|3729.96
22:03:33|3729.95
22:03:34|3729.96
22:03:36|3729.96
22:03:38|3729.95
22:03:39|3729.94
22:03:40|3729.95
22:03:41|3729.95
22:03:42|3729.94
22:03:44|3729.81
22:03:45|3729.81
22:03:46|3729.95
22:03:47|3729.95
22:03:48|3729.95
22:03:49|3729.96
22:03:50|3729.96
22:03:51|3729.97
22:03:52|3729.96
22:03:53|3729.99
22:03:54|3730.
22:03:55|3730.
22:03:56|3730.
22:03:57|3730.
22:03:58|3730.
22:03:59|3729.96
22:04:00|3730.
22:04:01|3730.
22:04:02|3730.
22:04:04|3730.
22:04:05|3730.
22:04:05|3730.01
22:04:07|3730.01
22:04:08|3730.01
22:04:09|3730.01
22:04:09|3730.01
22:04:11|3730.01
22:04:12|3730.01
22:04:13|3730.01
22:04:14|3730.01
22:04:15|3731.95
22:04:16|3732.02
22:04:17|3732.97
22:04:18|3732.09
22:04:18|3733.14
22:04:19|3733.14
22:04:20|3732.2
22:04:21|3732.27
22:04:23|3732.3
22:04:24|3731.55
22:04:25|3731.55
22:04:26|3731.55
22:04:26|3733.
22:04:28|3733.
22:04:29|3733.
22:04:30|3733.
22:04:31|3733.
22:04:31|3733.
22:04:33|3733.01
22:04:34|3733.
22:04:35|3733.
22:04:37|3733.
22:04:38|3733.
22:04:38|3732.26
22:04:41|3732.8
22:04:42|3732.8
22:04:43|3732.54
22:04:44|3732.54
22:04:45|3732.54
22:04:46|3732.38
22:04:47|3732.38
22:04:48|3732.38
22:04:49|3732.41
22:04:50|3732.41
22:04:51|3732.41
22:04:52|3732.23
22:04:53|3730.8
22:04:54|3730.8
22:04:55|3730.8
22:04:56|3730.11
22:04:57|3730.11
22:04:58|3730.11
22:04:59|3730.11
22:05:00|3730.11
22:05:01|3730.8
22:05:02|3730.79
22:05:03|3730.88
22:05:04|3730.9
22:05:05|3731.01
22:05:06|3731.01
22:05:07|3732.37
22:05:08|3732.4
22:05:09|3732.41
22:05:10|3732.41
22:05:11|3732.41
22:05:12|3733.52
22:05:14|3733.52
22:05:14|3733.52
22:05:15|3733.52
22:05:16|3734.31
22:05:17|3734.31
22:05:18|3734.24
22:05:19|3735.
22:05:20|3734.99
22:05:21|3735.47
22:05:22|3735.53
22:05:23|3735.53
22:05:24|3735.08
22:05:25|3734.72
22:05:26|3734.18
22:05:27|3735.59
22:05:28|3734.36
22:05:29|3734.58
22:05:30|3735.08
22:05:31|3735.08
22:05:32|3735.08
22:05:33|3735.08
22:05:34|3735.07
22:05:35|3735.07
22:05:37|3735.57
22:05:39|3735.57
22:05:40|3735.57
22:05:42|3735.57
22:05:43|3735.57
22:05:44|3735.2
22:05:45|3735.2
22:05:46|3735.2
22:05:46|3735.19
22:05:47|3735.01
22:05:48|3735.01
22:05:50|3735.01
22:05:50|3735.01
22:05:51|3735.01
22:05:52|3735.01
22:05:53|3735.02
22:05:55|3735.02
22:05:56|3735.02
22:05:56|3735.02
22:05:58|3735.02
22:05:59|3735.02
22:06:01|3735.01
22:06:02|3734.25
22:06:03|3734.67
22:06:04|3733.3
22:06:04|3733.29
22:06:05|3732.41
22:06:07|3732.41
22:06:08|3732.41
22:06:09|3732.4
22:06:10|3732.4
22:06:11|3732.4
22:06:12|3732.4
22:06:13|3732.4
22:06:14|3732.4
22:06:14|3732.4
22:06:16|3732.4
22:06:17|3732.4
22:06:18|3732.4
22:06:19|3732.4
22:06:20|3732.4
22:06:21|3732.4
22:06:22|3732.4
22:06:23|3732.46
22:06:24|3732.46
22:06:24|3732.56
22:06:27|3732.44
22:06:28|3732.44
22:06:29|3732.44
22:06:30|3732.44
22:06:31|3732.44
22:06:32|3732.44
22:06:32|3732.44
22:06:34|3732.44
22:06:35|3732.44
22:06:36|3732.44
22:06:37|3732.44
22:06:38|3732.44
22:06:39|3732.44
22:06:41|3732.44
22:06:42|3732.44
22:06:44|3732.61
22:06:44|3733.53
22:06:46|3733.85
22:06:46|3734.62
22:06:47|3734.62
22:06:49|3734.62
22:06:49|3734.62
22:06:50|3735.02
22:06:52|3735.02
22:06:52|3735.02
22:06:53|3735.02
22:06:54|3735.
22:06:56|3735.
22:06:56|3735.
22:06:57|3735.
22:06:58|3735.
22:06:59|3735.01
22:07:00|3735.01
22:07:01|3735.01
22:07:03|3735.01
22:07:03|3734.33
22:07:04|3734.33
22:07:06|3734.33
22:07:07|3734.28
22:07:08|3734.28
22:07:08|3734.28
22:07:09|3734.28
22:07:10|3734.28
22:07:11|3733.25
22:07:13|3733.28
22:07:13|3733.4
22:07:14|3733.38
22:07:16|3733.38
22:07:16|3733.38
22:07:17|3733.38
22:07:19|3733.38
22:07:20|3733.25
22:07:20|3733.25
22:07:21|3733.25
22:07:23|3733.25
22:07:23|3733.25
22:07:25|3733.25
22:07:25|3733.25
22:07:26|3733.25
22:07:28|3733.93
22:07:28|3733.94
22:07:29|3734.53
22:07:30|3734.53
22:07:31|3734.53
22:07:33|3734.53
22:07:33|3734.98
22:07:34|3734.25
22:07:35|3734.25
22:07:37|3734.25
22:07:37|3734.25
22:07:40|3734.25
22:07:41|3733.88
22:07:43|3733.21
22:07:44|3733.21
22:07:46|3733.21
22:07:47|3733.21
22:07:48|3733.21
22:07:49|3733.21
22:07:49|3733.38
22:07:51|3733.15
22:07:51|3732.78
22:07:53|3732.59
22:07:54|3732.59
22:07:56|3732.4
22:07:56|3732.37
22:07:57|3732.37
22:07:58|3732.37
22:07:59|3732.28
22:08:00|3732.
22:08:02|3732.
22:08:03|3732.
22:08:04|3732.
22:08:05|3731.41
22:08:06|3730.56
22:08:07|3730.56
22:08:08|3730.56
22:08:09|3730.57
22:08:10|3730.57
22:08:11|3730.52
22:08:12|3730.45
22:08:13|3730.07
22:08:14|3729.26
22:08:15|3728.45
22:08:16|3728.14
22:08:17|3728.14
22:08:18|3728.12
22:08:19|3727.97
22:08:20|3727.51
22:08:21|3727.51
22:08:22|3727.51
22:08:23|3727.51
22:08:24|3727.33
22:08:25|3727.33
22:08:26|3727.1
22:08:27|3727.1
22:08:28|3727.17
22:08:29|3727.38
22:08:30|3727.48
22:08:31|3727.48
22:08:32|3727.48
22:08:33|3727.48
22:08:34|3727.48
22:08:36|3727.48
22:08:36|3727.48
22:08:37|3727.48
22:08:39|3727.48
22:08:41|3727.48
22:08:43|3727.48
22:08:44|3727.48
22:08:46|3727.48
22:08:47|3727.48
22:08:47|3727.71
22:08:48|3727.72
22:08:50|3727.72
22:08:51|3727.72
22:08:52|3727.72
22:08:52|3727.72
22:08:54|3727.72
22:08:54|3727.72
22:08:55|3727.72
22:08:57|3727.72
22:08:58|3727.61
22:08:59|3727.61
22:08:59|3727.61
22:09:00|3727.61
22:09:02|3727.24
22:09:04|3727.24
22:09:04|3727.24
22:09:06|3727.5
22:09:06|3727.51
22:09:08|3727.51
22:09:09|3727.51
22:09:11|3727.51
22:09:11|3727.51
22:09:13|3727.51
22:09:13|3727.51
22:09:14|3727.51
22:09:15|3727.5
22:09:16|3727.5
22:09:17|3728.35
22:09:18|3728.42
22:09:19|3729.96
22:09:20|3729.96
22:09:21|3729.96
22:09:22|3729.96
22:09:23|3729.96
22:09:24|3729.96
22:09:25|3730.33
22:09:26|3730.33
22:09:27|3730.33
22:09:28|3730.33
22:09:29|3730.33
22:09:30|3730.33
22:09:31|3730.33
22:09:33|3730.68
22:09:33|3731.51
22:09:34|3731.51
22:09:35|3731.51
22:09:36|3731.28
22:09:37|3731.28
22:09:38|3731.28
22:09:39|3731.25
22:09:41|3731.25
22:09:43|3730.57
22:09:45|3730.57
22:09:45|3730.57
22:09:47|3730.57
22:09:48|3730.57
22:09:49|3730.57
22:09:50|3730.57
22:09:52|3730.57
22:09:54|3730.58
22:09:54|3731.17
22:09:55|3731.17
22:09:56|3731.17
22:09:57|3731.5
22:09:58|3731.32
22:09:59|3731.32
22:10:00|3731.51
22:10:01|3731.51
22:10:02|3731.51
22:10:04|3731.51
22:10:05|3731.84
22:10:06|3732.27
22:10:07|3731.53
22:10:08|3731.53
22:10:09|3731.62
22:10:10|3731.62
22:10:11|3731.62
22:10:12|3731.62
22:10:14|3731.62
22:10:15|3731.62
22:10:16|3732.1
22:10:17|3731.82
22:10:18|3731.82
22:10:20|3731.78
22:10:20|3731.9
22:10:21|3731.89
22:10:22|3731.89
22:10:23|3731.89
22:10:24|3731.9
22:10:25|3731.9
22:10:27|3731.9
22:10:28|3731.9
22:10:28|3731.9
22:10:30|3731.91
22:10:31|3731.91
22:10:31|3731.91
22:10:32|3731.91
22:10:33|3731.91
22:10:34|3731.51
22:10:35|3731.51
22:10:37|3731.51
22:10:37|3731.99
22:10:38|3731.99
22:10:39|3731.99
22:10:40|3731.99
22:10:43|3732.
22:10:44|3732.09
22:10:45|3732.06
22:10:46|3732.02
22:10:47|3732.03
22:10:48|3732.03
22:10:49|3732.03
22:10:50|3732.08
22:10:51|3732.09
22:10:53|3732.09
22:10:54|3732.09
22:10:55|3732.09
22:10:56|3732.09
22:10:57|3732.08
22:10:58|3732.08
22:10:59|3732.08
22:11:00|3732.08
22:11:01|3732.08
22:11:02|3732.08
22:11:03|3732.08
22:11:04|3732.08
22:11:05|3732.08
22:11:06|3732.08
22:11:07|3732.08
22:11:09|3732.08
22:11:10|3732.08
22:11:11|3732.08
22:11:11|3732.25
22:11:12|3732.25
22:11:14|3732.25
22:11:14|3732.25
22:11:16|3732.25
22:11:17|3732.25
22:11:18|3732.25
22:11:19|3732.25
22:11:19|3732.25
22:11:20|3732.25
22:11:22|3732.25
22:11:23|3732.25
22:11:24|3734.92
22:11:25|3734.75
22:11:26|3734.75
22:11:27|3734.75
22:11:28|3735.3
22:11:29|3735.3
22:11:30|3735.3
22:11:31|3735.34
22:11:32|3735.34
22:11:33|3735.47
22:11:34|3735.69
22:11:35|3735.69
22:11:36|3735.69
22:11:37|3735.69
22:11:38|3735.69
22:11:39|3735.72
22:11:40|3735.72
22:11:41|3735.71
22:11:42|3735.71
22:11:43|3735.71
22:11:44|3735.72
22:11:45|3735.72
22:11:47|3735.2
22:11:48|3734.82
22:11:49|3734.76
22:11:50|3734.76
22:11:51|3734.76
22:11:51|3734.76
22:11:53|3734.76
22:11:53|3734.76
22:11:55|3734.76
22:11:56|3734.76
22:11:57|3734.76
22:11:58|3734.72
22:11:58|3734.72
22:11:59|3734.72
22:12:01|3734.72
22:12:02|3734.72
22:12:03|3734.72
22:12:04|3734.72
22:12:05|3734.72
22:12:06|3734.72
22:12:07|3734.72
22:12:08|3734.71
22:12:09|3734.3
22:12:10|3734.3
22:12:11|3734.3
22:12:11|3734.31
22:12:13|3734.31
22:12:14|3734.31
22:12:15|3734.31
22:12:16|3734.31
22:12:18|3734.5
22:12:18|3734.5
22:12:20|3734.5
22:12:21|3734.49
22:12:22|3734.5
22:12:23|3734.5
22:12:24|3734.5
22:12:25|3734.5
22:12:26|3734.5
22:12:27|3737.11
22:12:28|3736.27
22:12:29|3736.41
22:12:30|3736.87
22:12:31|3736.87
22:12:32|3736.87
22:12:33|3736.87
22:12:34|3736.87
22:12:35|3736.87
22:12:36|3736.87
22:12:37|3736.78
22:12:38|3736.78
22:12:39|3737.71
22:12:40|3737.26
22:12:41|3737.66
22:12:43|3737.39
22:12:45|3737.09
22:12:47|3737.72
22:12:48|3737.71
22:12:49|3737.59
22:12:50|3737.58
22:12:51|3737.58
22:12:53|3737.58
22:12:53|3737.58
22:12:54|3737.58
22:12:55|3737.58
22:12:57|3737.58
22:12:58|3737.58
22:12:58|3737.58
22:12:59|3737.58
22:13:00|3737.58
22:13:01|3737.58
22:13:03|3737.58
22:13:03|3737.58
22:13:04|3737.57
22:13:05|3737.58
22:13:07|3737.58
22:13:08|3737.56
22:13:09|3737.57
22:13:10|3737.58
22:13:11|3737.55
22:13:13|3737.55
22:13:14|3737.55
22:13:14|3737.57
22:13:16|3737.57
22:13:17|3737.57
22:13:18|3737.61
22:13:19|3737.61
22:13:19|3737.66
22:13:21|3737.66
22:13:21|3737.66
22:13:23|3738.
22:13:24|3738.
22:13:25|3738.
22:13:26|3738.
22:13:27|3738.
22:13:28|3738.
22:13:29|3738.
22:13:30|3738.
22:13:30|3738.
22:13:31|3738.
22:13:32|3738.
22:13:34|3738.
22:13:35|3738.01
22:13:35|3738.01
22:13:37|3738.01
22:13:38|3738.01
22:13:39|3739.15
22:13:40|3739.15
22:13:41|3739.15
22:13:42|3738.11
22:13:43|3737.65
22:13:43|3737.6
22:13:46|3737.59
22:13:47|3737.59
22:13:47|3738.02
22:13:50|3738.02
22:13:52|3736.11
22:13:52|3736.29
22:13:53|3736.29
22:13:55|3736.29
22:13:56|3735.94
22:13:56|3735.94
22:13:58|3735.43
22:13:59|3735.06
22:14:00|3735.46
22:14:01|3736.28
22:14:02|3736.35
22:14:03|3736.35
22:14:04|3736.35
22:14:05|3736.18
22:14:06|3736.18
22:14:07|3736.18
22:14:08|3736.18
22:14:09|3736.18
22:14:10|3736.18
22:14:11|3735.98
22:14:12|3735.98
22:14:13|3735.98
22:14:14|3735.97
22:14:15|3736.02
22:14:16|3735.99
22:14:17|3735.99
22:14:18|3735.99
22:14:19|3735.99
22:14:20|3735.99
22:14:21|3735.76
22:14:22|3736.01
22:14:24|3736.01
22:14:24|3736.01
22:14:25|3736.01
22:14:26|3736.02
22:14:27|3736.02
22:14:28|3736.02
22:14:29|3736.23
22:14:30|3736.28
22:14:31|3737.01
22:14:33|3736.89
22:14:34|3736.85
22:14:35|3736.85
22:14:36|3736.85
22:14:37|3736.85
22:14:38|3736.85
22:14:39|3736.85
22:14:40|3736.75
22:14:42|3736.75
22:14:42|3736.78
22:14:43|3736.99
22:14:44|3736.95
22:14:46|3736.95
22:14:47|3736.95
22:14:49|3736.95
22:14:51|3736.95
22:14:52|3736.77
22:14:54|3736.13
22:14:54|3736.13
22:14:56|3736.13
22:14:57|3736.13
22:14:58|3736.5
22:14:59|3736.5
22:15:00|3736.5
22:15:01|3736.5
22:15:02|3736.5
22:15:03|3736.7
22:15:04|3736.69
22:15:05|3736.69
22:15:06|3736.69
22:15:07|3736.69
22:15:08|3736.61
22:15:10|3736.61
22:15:10|3736.37
22:15:11|3736.03
22:15:12|3735.96
22:15:13|3735.96
22:15:14|3735.96
22:15:15|3734.26
22:15:16|3734.2
22:15:17|3734.2
22:15:18|3734.2
22:15:20|3734.01
22:15:21|3734.01
22:15:22|3734.
22:15:23|3733.6
22:15:24|3733.37
22:15:25|3733.22
22:15:26|3733.22
22:15:27|3733.22
22:15:28|3733.22
22:15:29|3733.22
22:15:30|3733.22
22:15:31|3733.21
22:15:32|3732.92
22:15:33|3732.92
22:15:34|3732.92
22:15:35|3731.67
22:15:36|3731.79
22:15:37|3731.78
22:15:38|3731.78
22:15:39|3731.78
22:15:40|3732.42
22:15:41|3731.89
22:15:43|3731.89
22:15:43|3732.61
22:15:45|3732.61
22:15:45|3732.68
22:15:47|3732.68
22:15:48|3733.01
22:15:50|3733.16
22:15:51|3733.16
22:15:51|3733.9
22:15:53|3733.9
22:15:54|3733.79
22:15:55|3733.75
22:15:57|3734.03
22:15:58|3733.89
22:15:59|3733.92
22:16:00|3733.92
22:16:02|3733.91
22:16:02|3733.91
22:16:03|3733.91
22:16:05|3733.91
22:16:06|3733.89
22:16:07|3734.
22:16:08|3734.25
22:16:09|3734.26
22:16:10|3734.04
22:16:11|3734.04
22:16:12|3734.04
22:16:12|3734.04
22:16:14|3734.04
22:16:15|3734.04
22:16:15|3734.04
22:16:17|3734.27
22:16:19|3734.26
22:16:20|3734.26
22:16:21|3734.26
22:16:22|3734.26
22:16:22|3734.26
22:16:24|3734.26
22:16:25|3734.26
22:16:26|3734.27
22:16:27|3734.26
22:16:28|3734.26
22:16:28|3734.27
22:16:29|3734.46
22:16:31|3734.26
22:16:31|3734.26
22:16:33|3734.26
22:16:34|3734.26
22:16:34|3734.26
22:16:35|3734.26
22:16:38|3734.25
22:16:39|3734.25
22:16:40|3734.24
22:16:42|3734.25
22:16:43|3734.25
22:16:44|3734.25
22:16:46|3734.26
22:16:47|3734.26
22:16:48|3734.26
22:16:48|3734.26
22:16:50|3734.26
22:16:51|3734.26
22:16:51|3734.14
22:16:53|3734.
22:16:54|3733.97
22:16:55|3733.97
22:16:56|3733.97
22:16:57|3733.97
22:16:58|3733.94
22:16:59|3732.87
22:17:00|3732.65
22:17:01|3732.65
22:17:02|3732.65
22:17:03|3731.62
22:17:03|3731.62
22:17:05|3731.62
22:17:07|3731.62
22:17:07|3731.62
22:17:09|3731.62
22:17:10|3731.37
22:17:11|3731.37
22:17:12|3731.37
22:17:13|3731.37
22:17:14|3731.53
22:17:14|3732.03
22:17:15|3732.03
22:17:17|3732.03
22:17:18|3732.03
22:17:19|3732.03
22:17:20|3732.03
22:17:20|3732.03
22:17:22|3732.03
22:17:24|3732.
22:17:25|3732.01
22:17:27|3732.01
22:17:28|3732.01
22:17:29|3732.
22:17:30|3732.
22:17:31|3732.
22:17:32|3732.01
22:17:34|3732.18
22:17:34|3732.18
22:17:36|3732.22
22:17:37|3732.33
22:17:38|3732.33
22:17:40|3732.33
22:17:40|3732.64
22:17:41|3732.86
22:17:42|3732.86
22:17:43|3732.98
22:17:44|3732.98
22:17:45|3732.98
22:17:46|3732.98
22:17:47|3732.99
22:17:48|3732.99
22:17:50|3733.46
22:17:51|3733.47
22:17:52|3733.47
22:17:53|3733.47
22:17:54|3733.47
22:17:55|3733.53
22:17:56|3733.53
22:17:57|3733.53
22:17:58|3733.53
22:17:59|3733.53
22:18:00|3733.54
22:18:01|3733.58
22:18:02|3733.86
22:18:04|3733.86
22:18:04|3733.86
22:18:05|3733.86
22:18:06|3733.88
22:18:07|3733.88
22:18:08|3733.88
22:18:09|3733.75
22:18:10|3733.75
22:18:11|3733.75
22:18:12|3733.37
22:18:13|3733.37
22:18:14|3733.44
22:18:15|3733.14
22:18:16|3733.13
22:18:17|3733.13
22:18:18|3733.13
22:18:19|3733.13
22:18:20|3733.13
22:18:21|3733.13
22:18:22|3733.13
22:18:24|3734.
22:18:25|3734.
22:18:27|3734.
22:18:28|3734.
22:18:28|3734.
22:18:30|3734.
22:18:31|3734.
22:18:32|3734.
22:18:34|3734.
22:18:35|3734.01
22:18:36|3734.
22:18:38|3734.
22:18:38|3734.
22:18:40|3734.01
22:18:40|3734.01
22:18:42|3734.
22:18:43|3734.
22:18:43|3734.
22:18:44|3734.
22:18:45|3734.
22:18:47|3734.
22:18:47|3734.
22:18:48|3734.
22:18:50|3734.
22:18:51|3734.
22:18:52|3734.
22:18:53|3734.
22:18:53|3734.
22:18:55|3734.
22:18:56|3734.01
22:18:56|3734.01
22:18:58|3734.01
22:18:58|3734.01
22:19:00|3734.01
22:19:01|3734.01
22:19:01|3734.01
22:19:02|3734.01
22:19:04|3734.
22:19:05|3734.
22:19:06|3734.
22:19:06|3734.
22:19:07|3737.58
22:19:09|3737.31
22:19:10|3737.34
22:19:11|3737.72
22:19:11|3737.72
22:19:12|3737.97
22:19:14|3737.97
22:19:14|3738.23
22:19:16|3738.23
22:19:16|3738.25
22:19:17|3738.69
22:19:19|3738.69
22:19:19|3738.69
22:19:20|3738.7
22:19:22|3738.99
22:19:22|3738.99
22:19:23|3739.3
22:19:26|3739.44
22:19:26|3739.2
22:19:28|3739.43
22:19:30|3739.49
22:19:31|3739.56
22:19:31|3739.56
22:19:33|3739.56
22:19:34|3739.56
22:19:36|3739.74
22:19:38|3740.
22:19:38|3740.88
22:19:40|3740.89
22:19:42|3741.17
22:19:43|3741.17
22:19:44|3741.2
22:19:45|3741.25
22:19:46|3741.25
22:19:47|3741.5
22:19:48|3741.54
22:19:50|3741.45
22:19:50|3741.45
22:19:52|3741.45
22:19:53|3741.45
22:19:53|3741.45
22:19:55|3741.38
22:19:56|3741.67
22:19:56|3741.54
22:19:58|3741.
22:19:58|3741.44
22:19:59|3741.41
22:20:01|3741.43
22:20:02|3741.54
22:20:03|3741.87
22:20:04|3741.84
22:20:04|3741.68
22:20:07|3741.67
22:20:08|3741.72
22:20:09|3741.82
22:20:09|3741.82
22:20:10|3741.87
22:20:11|3741.92
22:20:12|3741.91
22:20:14|3741.96
22:20:15|3741.95
22:20:15|3741.95
22:20:17|3741.95
22:20:17|3742.21
22:20:18|3742.07
22:20:20|3742.05
22:20:20|3742.05
22:20:21|3742.05
22:20:23|3742.05
22:20:23|3742.12
22:20:24|3742.12
22:20:27|3742.12
22:20:28|3742.21
22:20:30|3742.15
22:20:32|3742.15
22:20:32|3742.29
22:20:34|3742.25
22:20:36|3742.14
22:20:37|3743.24
22:20:38|3744.26
22:20:39|3744.6
22:20:40|3744.76
22:20:40|3744.57
22:20:42|3746.09
22:20:42|3746.88
22:20:44|3747.19
22:20:44|3747.2
22:20:46|3748.18
22:20:47|3747.57
22:20:47|3747.55
22:20:49|3747.32
22:20:49|3748.01
22:20:50|3747.78
22:20:52|3748.01
22:20:52|3749.
22:20:53|3748.99
22:20:55|3748.38
22:20:56|3748.07
22:20:56|3748.15
22:20:57|3748.15
22:20:58|3748.15
22:20:59|3748.2
22:21:00|3748.2
22:21:02|3748.2
22:21:02|3748.2
22:21:05|3748.2
22:21:05|3748.42
22:21:06|3748.38
22:21:07|3748.08
22:21:08|3749.
22:21:09|3749.
22:21:10|3749.25
22:21:11|3749.91
22:21:13|3749.68
22:21:14|3749.44
22:21:15|3749.52
22:21:16|3749.03
22:21:17|3747.59
22:21:18|3747.42
22:21:19|3748.56
22:21:20|3748.54
22:21:21|3748.54
22:21:22|3748.54
22:21:23|3748.26
22:21:24|3748.27
22:21:25|3748.25
22:21:26|3748.04
22:21:28|3747.81
22:21:30|3747.06
22:21:32|3747.06
22:21:33|3746.13
22:21:35|3745.69
22:21:35|3745.04
22:21:37|3745.04
22:21:38|3744.85
22:21:39|3744.76
22:21:40|3744.76
22:21:41|3744.35
22:21:42|3744.35
22:21:43|3744.35
22:21:44|3744.35
22:21:45|3744.66
22:21:46|3744.66
22:21:47|3744.96
22:21:48|3744.87
22:21:49|3744.95
22:21:50|3745.77
22:21:51|3747.34
22:21:52|3747.34
22:21:53|3747.34
22:21:55|3746.47
22:21:55|3747.12
22:21:56|3747.12
22:21:57|3747.12
22:21:59|3747.02
22:21:59|3747.02
22:22:00|3746.94
22:22:01|3747.03
22:22:02|3746.89
22:22:03|3747.02
22:22:05|3747.05
22:22:07|3747.27
22:22:08|3747.26
22:22:09|3747.27
22:22:10|3747.89
22:22:11|3747.83
22:22:12|3747.91
22:22:13|3747.81
22:22:14|3747.76
22:22:15|3747.76
22:22:16|3747.76
22:22:17|3747.75
22:22:18|3747.68
22:22:19|3747.67
22:22:20|3747.6
22:22:21|3747.25
22:22:22|3747.25
22:22:23|3747.25
22:22:25|3747.25
22:22:25|3747.25
22:22:26|3747.25
22:22:27|3747.25
22:22:29|3746.68
22:22:31|3746.96
22:22:32|3746.73
22:22:33|3746.7
22:22:34|3746.69
22:22:35|3746.69
22:22:36|3745.99
22:22:37|3746.27
22:22:38|3746.27
22:22:39|3746.15
22:22:39|3746.15
22:22:42|3746.67
22:22:43|3746.67
22:22:44|3746.67
22:22:45|3746.67
22:22:45|3746.67
22:22:46|3747.34
22:22:48|3747.52
22:22:49|3747.52
22:22:49|3747.52
22:22:51|3747.26
22:22:51|3747.21
22:22:52|3747.54
22:22:54|3747.53
22:22:55|3747.53
22:22:56|3747.53
22:22:57|3747.53
22:22:58|3747.53
22:22:58|3747.53
22:23:00|3747.28
22:23:01|3747.28
22:23:02|3746.79
22:23:02|3746.79
22:23:04|3746.79
22:23:04|3746.79
22:23:06|3747.01
22:23:07|3747.07
22:23:08|3747.04
22:23:08|3746.77
22:23:10|3746.77
22:23:11|3746.69
22:23:12|3746.7
22:23:13|3746.7
22:23:14|3747.18
22:23:15|3747.18
22:23:16|3747.25
22:23:17|3747.53
22:23:18|3747.53
22:23:19|3747.53
22:23:19|3747.53
22:23:21|3747.21
22:23:22|3747.21
22:23:23|3747.21
22:23:24|3747.22
22:23:25|3747.22
22:23:25|3747.22
22:23:27|3747.23
22:23:27|3747.23
22:23:30|3747.23
22:23:32|3747.23
22:23:33|3747.23
22:23:35|3747.23
22:23:35|3747.23
22:23:37|3747.23
22:23:37|3747.23
22:23:38|3747.24
22:23:39|3747.24
22:23:41|3747.24
22:23:41|3747.24
22:23:43|3747.24
22:23:44|3747.24
22:23:45|3747.27
22:23:45|3747.27
22:23:47|3747.27
22:23:47|3747.25
22:23:48|3747.25
22:23:50|3747.25
22:23:50|3747.36
22:23:51|3747.27
22:23:53|3747.39
22:23:53|3747.38
22:23:54|3747.38
22:23:55|3747.38
22:23:57|3747.38
22:23:59|3747.38
22:23:59|3747.38
22:24:00|3747.38
22:24:01|3747.24
22:24:02|3748.14
22:24:03|3748.83
22:24:04|3749.96
22:24:05|3749.43
22:24:06|3749.43
22:24:08|3748.65
22:24:09|3748.65
22:24:10|3748.75
22:24:10|3748.75
22:24:11|3748.75
22:24:12|3748.75
22:24:13|3748.74
22:24:14|3749.79
22:24:15|3749.79
22:24:16|3749.76
22:24:17|3749.73
22:24:18|3749.73
22:24:19|3749.73
22:24:20|3749.69
22:24:21|3749.67
22:24:23|3749.67
22:24:23|3749.67
22:24:24|3749.27
22:24:25|3749.58
22:24:26|3749.16
22:24:27|3749.16
22:24:29|3749.37
22:24:31|3749.37
22:24:33|3749.49
22:24:35|3749.49
22:24:36|3749.51
22:24:38|3749.91
22:24:39|3749.73
22:24:40|3750.
22:24:41|3750.
22:24:42|3750.
22:24:43|3749.99
22:24:44|3749.99
22:24:45|3749.94
22:24:46|3749.99
22:24:48|3749.99
22:24:48|3749.98
22:24:50|3749.98
22:24:51|3749.73
22:24:52|3749.35
22:24:52|3749.35
22:24:54|3749.35
22:24:55|3749.35
22:24:56|3749.35
22:24:57|3749.35
22:24:58|3749.35
22:24:59|3749.63
22:25:00|3749.63
22:25:01|3750.
22:25:02|3750.
22:25:03|3750.65
22:25:04|3750.64
22:25:06|3750.65
22:25:06|3750.47
22:25:07|3750.2
22:25:08|3750.2
22:25:10|3750.2
22:25:10|3750.2
22:25:11|3750.2
22:25:12|3750.27
22:25:13|3750.27
22:25:14|3750.74
22:25:15|3750.88
22:25:16|3750.99
22:25:17|3750.99
22:25:18|3750.99
22:25:19|3750.95
22:25:20|3750.73
22:25:22|3750.73
22:25:22|3750.78
22:25:23|3751.
22:25:24|3751.
22:25:25|3750.96
22:25:27|3750.98
22:25:27|3751.
22:25:29|3751.
22:25:30|3751.
22:25:32|3751.
22:25:33|3751.
22:25:34|3751.
22:25:36|3751.01
22:25:37|3751.2
22:25:39|3751.19
22:25:40|3751.17
22:25:41|3751.17
22:25:42|3751.17
22:25:43|3751.25
22:25:44|3751.25
22:25:44|3751.28
22:25:46|3751.28
22:25:47|3751.28
22:25:48|3751.28
22:25:50|3751.18
22:25:51|3751.28
22:25:52|3751.26
22:25:53|3751.2
22:25:54|3751.2
22:25:54|3751.2
22:25:56|3751.36
22:25:57|3751.36
22:25:57|3751.77
22:25:59|3751.17
22:26:01|3751.6
22:26:02|3751.94
22:26:03|3751.92
22:26:04|3751.93
22:26:05|3751.91
22:26:05|3751.99
22:26:07|3751.96
22:26:08|3751.56
22:26:08|3751.57
22:26:09|3751.57
22:26:11|3751.57
22:26:12|3751.57
22:26:13|3751.86
22:26:13|3751.86
22:26:14|3751.92
22:26:15|3751.92
22:26:17|3752.
22:26:19|3752.
22:26:19|3752.8
22:26:20|3752.8
22:26:23|3752.75
22:26:24|3753.39
22:26:24|3753.34
22:26:25|3753.34
22:26:26|3753.31
22:26:27|3753.28
22:26:28|3753.25
22:26:30|3753.4
22:26:30|3752.96
22:26:32|3753.37
22:26:34|3753.34
22:26:35|3753.34
22:26:36|3753.19
22:26:37|3753.13
22:26:39|3753.27
22:26:40|3753.27
22:26:41|3752.48
22:26:42|3752.92
22:26:43|3752.94
22:26:45|3752.02
22:26:47|3751.94
22:26:48|3751.73
22:26:48|3751.57
22:26:49|3751.57
22:26:51|3751.46
22:26:51|3751.21
22:26:53|3751.04
22:26:54|3751.01
22:26:55|3750.97
22:26:56|3750.97
22:26:57|3750.97
22:26:58|3750.97
22:27:00|3750.97
22:27:00|3750.97
22:27:01|3750.97
22:27:03|3750.81
22:27:04|3750.66
22:27:05|3750.66
22:27:06|3750.66
22:27:08|3750.67
22:27:09|3750.56
22:27:10|3750.72
22:27:11|3753.76
22:27:11|3754.86
22:27:13|3755.17
22:27:14|3755.15
22:27:15|3754.74
22:27:16|3754.73
22:27:17|3754.73
22:27:18|3754.73
22:27:19|3754.84
22:27:20|3754.84
22:27:21|3754.84
22:27:22|3754.84
22:27:23|3754.84
22:27:24|3754.84
22:27:25|3755.31
22:27:25|3755.35
22:27:27|3755.28
22:27:28|3755.28
22:27:29|3755.25
22:27:30|3755.35
22:27:31|3755.35
22:27:33|3755.35
22:27:34|3755.35
22:27:34|3755.35
22:27:35|3755.38
22:27:37|3755.38
22:27:37|3755.38
22:27:38|3755.38
22:27:40|3755.48
22:27:40|3755.44
22:27:43|3755.44
22:27:43|3755.44
22:27:45|3755.42
22:27:45|3755.64
22:27:46|3755.63
22:27:47|3755.87
22:27:49|3756.22
22:27:51|3756.31
22:27:52|3756.23
22:27:54|3756.23
22:27:56|3756.31
22:27:58|3756.31
22:27:59|3756.3
22:28:01|3756.32
22:28:01|3756.72
22:28:03|3756.89
22:28:04|3756.79
22:28:05|3756.93
22:28:06|3757.24
22:28:07|3757.25
22:28:08|3757.61
22:28:09|3757.62
22:28:10|3756.22
22:28:11|3760.16
22:28:13|3760.54
22:28:14|3761.5
22:28:15|3762.64
22:28:16|3763.42
22:28:17|3763.45
22:28:18|3764.
22:28:19|3764.4
22:28:20|3764.39
22:28:20|3765.91
22:28:22|3766.47
22:28:23|3765.91
22:28:24|3765.8
22:28:25|3765.79
22:28:26|3766.1
22:28:27|3766.1
22:28:28|3766.08
22:28:29|3767.29
22:28:30|3766.98
22:28:31|3767.51
22:28:32|3767.54
22:28:33|3767.67
22:28:34|3767.64
22:28:35|3767.65
22:28:36|3767.67
22:28:37|3767.77
22:28:38|3767.77
22:28:39|3767.8
22:28:40|3767.8
22:28:41|3767.86
22:28:42|3767.88
22:28:43|3767.45
22:28:45|3767.81
22:28:45|3768.
22:28:46|3768.
22:28:48|3768.
22:28:49|3766.93
22:28:51|3766.85
22:28:53|3767.56
22:28:55|3766.97
22:28:56|3766.95
22:28:57|3767.22
22:28:58|3767.22
22:28:59|3767.22
22:29:00|3766.64
22:29:02|3766.64
22:29:03|3765.97
22:29:04|3765.64
22:29:06|3765.5
22:29:07|3765.64
22:29:08|3765.64
22:29:09|3765.75
22:29:09|3765.75
22:29:11|3765.42
22:29:12|3765.29
22:29:12|3765.02
22:29:13|3765.03
22:29:15|3765.03
22:29:15|3765.03
22:29:17|3765.24
22:29:18|3765.24
22:29:18|3765.23
22:29:19|3764.99
22:29:21|3764.8
22:29:22|3764.2
22:29:23|3764.2
22:29:24|3764.3
22:29:25|3764.3
22:29:26|3764.3
22:29:27|3764.28
22:29:28|3764.19
22:29:29|3764.19
22:29:30|3764.18
22:29:31|3763.98
22:29:32|3763.85
22:29:33|3763.85
22:29:34|3763.85
22:29:35|3763.85
22:29:36|3763.87
22:29:36|3763.87
22:29:37|3763.85
22:29:39|3763.87
22:29:40|3763.87
22:29:41|3763.87
22:29:42|3763.99
22:29:43|3763.9
22:29:43|3763.9
22:29:44|3764.19
22:29:46|3764.19
22:29:47|3764.19
22:29:48|3764.19
22:29:49|3764.19
22:29:50|3764.19
22:29:51|3764.19
22:29:52|3764.18
22:29:54|3764.19
22:29:55|3764.19
22:29:55|3763.51
22:29:56|3764.03
22:29:58|3764.01
22:29:58|3764.14
22:29:59|3764.14
22:30:00|3764.14
22:30:01|3764.19
22:30:02|3764.19
22:30:04|3764.17
22:30:04|3764.18
22:30:05|3764.18
22:30:07|3764.3
22:30:08|3765.5
22:30:09|3766.
22:30:10|3766.24
22:30:11|3766.52
22:30:12|3766.83
22:30:13|3766.72
22:30:14|3766.72
22:30:16|3766.61
22:30:16|3766.61
22:30:18|3766.66
22:30:18|3766.66
22:30:19|3766.66
22:30:21|3766.66
22:30:21|3766.76
22:30:24|3766.76
22:30:25|3766.76
22:30:27|3766.76
22:30:28|3766.7
22:30:29|3766.7
22:30:30|3766.7
22:30:31|3766.7
22:30:32|3765.89
22:30:33|3766.05
22:30:34|3765.96
22:30:35|3766.01
22:30:36|3767.47
22:30:37|3767.73
22:30:38|3767.73
22:30:39|3767.73
22:30:40|3767.8
22:30:41|3767.81
22:30:42|3767.81
22:30:44|3767.81
22:30:45|3767.81
22:30:46|3767.81
22:30:47|3767.81
22:30:48|3767.81
22:30:49|3767.81
22:30:51|3767.81
22:30:53|3767.81
22:30:53|3767.81
22:30:56|3767.81
22:30:56|3767.81
22:30:57|3767.81
22:30:59|3767.81
22:31:00|3767.81
22:31:01|3767.81
22:31:02|3767.81
22:31:03|3767.81
22:31:04|3767.8
22:31:05|3767.81
22:31:06|3767.81
22:31:07|3767.81
22:31:08|3767.81
22:31:09|3767.81
22:31:10|3767.81
22:31:11|3767.81
22:31:12|3767.81
22:31:13|3767.81
22:31:14|3767.81
22:31:16|3767.81
22:31:17|3767.8
22:31:18|3767.81
22:31:19|3767.81
22:31:20|3767.81
22:31:21|3767.81
22:31:22|3767.81
22:31:23|3767.81
22:31:24|3767.81
22:31:26|3767.81
22:31:27|3767.8
22:31:28|3767.81
22:31:29|3767.81
22:31:30|3767.81
22:31:31|3767.81
22:31:32|3767.8
22:31:33|3767.8
22:31:34|3767.8
22:31:36|3767.81
22:31:38|3767.81
22:31:38|3767.81
22:31:40|3767.8
22:31:41|3767.8
22:31:42|3767.8
22:31:43|3767.81
22:31:44|3767.81
22:31:45|3767.81
22:31:46|3767.81
22:31:48|3767.81
22:31:48|3767.81
22:31:50|3767.81
22:31:51|3767.81
22:31:53|3767.81
22:31:54|3767.81
22:31:55|3767.81
22:31:56|3767.81
22:31:57|3767.81
22:31:58|3767.81
22:31:59|3767.81
22:32:00|3767.81
22:32:01|3767.81
22:32:02|3767.81
22:32:03|3767.63
22:32:04|3767.49
22:32:05|3767.49
22:32:06|3767.49
22:32:07|3767.79
22:32:08|3767.57
22:32:09|3767.76
22:32:10|3767.73
22:32:11|3767.73
22:32:12|3767.7
22:32:13|3767.7
22:32:14|3767.7
22:32:15|3767.7
22:32:16|3767.7
22:32:17|3767.7
22:32:19|3767.7
22:32:20|3767.57
22:32:21|3767.64
22:32:22|3767.64
22:32:23|3767.74
22:32:23|3767.76
22:32:26|3767.76
22:32:26|3767.63
22:32:29|3767.63
22:32:30|3767.63
22:32:31|3767.9
22:32:33|3768.
22:32:35|3767.75
22:32:37|3767.65
22:32:37|3767.75
22:32:38|3767.75
22:32:40|3767.75
22:32:41|3767.
22:32:42|3767.
22:32:43|3767.
22:32:44|3767.
22:32:45|3767.
22:32:46|3767.
22:32:47|3767.58
22:32:48|3767.56
22:32:49|3767.56
22:32:50|3767.5
22:32:51|3767.14
22:32:52|3767.14
22:32:53|3767.45
22:32:54|3767.55
22:32:55|3767.54
22:32:56|3767.51
22:32:57|3767.5
22:32:58|3767.51
22:32:59|3767.51
22:33:00|3767.47
22:33:01|3767.47
22:33:02|3767.47
22:33:04|3767.47
22:33:05|3767.5
22:33:06|3767.5
22:33:07|3767.48
22:33:08|3767.48
22:33:08|3767.48
22:33:10|3767.48
22:33:11|3767.48
22:33:11|3767.48
22:33:12|3767.48
22:33:14|3767.51
22:33:15|3767.51
22:33:16|3767.51
22:33:16|3767.51
22:33:18|3767.51
22:33:18|3767.51
22:33:20|3767.51
22:33:21|3767.51
22:33:22|3767.51
22:33:23|3767.51
22:33:24|3767.51
22:33:25|3767.51
22:33:27|3767.5
22:33:28|3767.5
22:33:29|3767.49
22:33:30|3767.49
22:33:30|3767.49
22:33:32|3767.49
22:33:32|3767.49
22:33:34|3767.4
22:33:36|3767.4
22:33:38|3767.39
22:33:38|3767.4
22:33:39|3767.4
22:33:40|3767.4
22:33:41|3767.4
22:33:42|3767.4
22:33:43|3767.39
22:33:44|3767.39
22:33:46|3767.39
22:33:46|3767.37
22:33:47|3767.37
22:33:48|3767.37
22:33:49|3767.38
22:33:50|3767.38
22:33:51|3767.4
22:33:52|3767.4
22:33:54|3767.4
22:33:55|3767.55
22:33:56|3767.55
22:33:57|3767.55
22:33:59|3767.54
22:34:01|3767.58
22:34:01|3767.58
22:34:03|3767.58
22:34:03|3767.57
22:34:05|3767.57
22:34:06|3767.57
22:34:06|3767.57
22:34:08|3767.57
22:34:09|3767.57
22:34:10|3767.49
22:34:11|3767.56
22:34:11|3767.6
22:34:12|3767.67
22:34:14|3767.67
22:34:15|3767.67
22:34:15|3767.67
22:34:16|3767.67
22:34:18|3767.54
22:34:18|3767.54
22:34:19|3767.54
22:34:21|3767.56
22:34:22|3767.43
22:34:23|3767.43
22:34:23|3767.43
22:34:25|3767.43
22:34:26|3767.61
22:34:28|3767.59
22:34:29|3767.73
22:34:31|3767.58
22:34:32|3767.58
22:34:33|3767.58
22:34:34|3767.58
22:34:35|3767.58
22:34:36|3767.58
22:34:37|3767.69
22:34:39|3767.57
22:34:40|3767.38
22:34:42|3767.74
22:34:42|3767.74
22:34:43|3767.66
22:34:44|3767.5
22:34:45|3767.67
22:34:47|3767.67
22:34:48|3767.67
22:34:48|3767.4
22:34:50|3767.39
22:34:50|3767.38
22:34:52|3767.22
22:34:52|3767.1
22:34:53|3767.1
22:34:55|3767.1
22:34:56|3767.09
22:34:57|3767.09
22:34:58|3767.1
22:34:59|3767.91
22:35:00|3767.91
22:35:00|3767.61
22:35:02|3767.78
22:35:02|3767.77
22:35:03|3767.77
22:35:05|3767.77
22:35:06|3767.34
22:35:06|3767.34
22:35:07|3767.34
22:35:08|3767.2
22:35:09|3767.2
22:35:10|3767.2
22:35:11|3767.16
22:35:13|3767.16
22:35:13|3767.19
22:35:14|3767.34
22:35:15|3767.29
22:35:16|3767.38
22:35:17|3767.38
22:35:18|3767.24
22:35:19|3767.24
22:35:21|3767.24
22:35:21|3767.24
22:35:22|3767.24
22:35:24|3767.25
22:35:24|3767.25
22:35:25|3767.25
22:35:26|3767.25
22:35:29|3767.25
22:35:30|3767.23
22:35:32|3767.26
22:35:34|3767.29
22:35:35|3767.29
22:35:36|3767.29
22:35:37|3767.29
22:35:38|3767.23
22:35:40|3767.23
22:35:41|3767.22
22:35:42|3767.16
22:35:43|3767.1
22:35:44|3767.02
22:35:45|3767.05
22:35:46|3767.
22:35:47|3767.01
22:35:48|3767.07
22:35:49|3767.
22:35:50|3767.
22:35:51|3767.01
22:35:52|3767.01
22:35:53|3767.
22:35:54|3767.
22:35:55|3767.01
22:35:56|3767.
22:35:57|3767.
22:35:58|3767.
22:35:59|3767.
22:36:00|3767.
22:36:01|3767.
22:36:02|3767.
22:36:04|3767.
22:36:04|3767.23
22:36:05|3766.41
22:36:06|3766.73
22:36:07|3766.73
22:36:08|3766.73
22:36:09|3766.73
22:36:11|3766.53
22:36:11|3766.93
22:36:12|3766.72
22:36:13|3766.72
22:36:14|3767.
22:36:15|3767.
22:36:16|3767.
22:36:17|3767.
22:36:18|3767.
22:36:19|3767.
22:36:20|3767.
22:36:21|3767.
22:36:22|3767.
22:36:23|3766.99
22:36:24|3767.
22:36:25|3767.
22:36:26|3766.99
22:36:27|3766.99
22:36:29|3766.94
22:36:31|3766.99
22:36:32|3766.99
22:36:33|3766.99
22:36:34|3766.99
22:36:35|3766.99
22:36:37|3766.53
22:36:39|3766.77
22:36:39|3766.77
22:36:41|3766.77
22:36:42|3766.77
22:36:43|3766.77
22:36:44|3766.91
22:36:44|3766.91
22:36:46|3766.91
22:36:47|3766.91
22:36:48|3766.91
22:36:49|3766.91
22:36:49|3766.91
22:36:51|3766.9
22:36:51|3766.91
22:36:53|3766.91
22:36:54|3766.91
22:36:54|3766.91
22:36:56|3766.91
22:36:57|3766.91
22:36:58|3766.91
22:36:58|3766.91
22:37:00|3766.92
22:37:01|3766.93
22:37:01|3766.93
22:37:04|3766.93
22:37:05|3766.93
22:37:06|3766.93
22:37:07|3766.92
22:37:08|3766.9
22:37:09|3766.9
22:37:11|3766.9
22:37:11|3766.9
22:37:13|3766.91
22:37:14|3766.91
22:37:14|3766.91
22:37:16|3766.91
22:37:17|3766.91
22:37:18|3766.89
22:37:19|3766.93
22:37:20|3766.93
22:37:21|3766.93
22:37:22|3766.93
22:37:23|3766.93
22:37:24|3766.93
22:37:25|3767.
22:37:26|3767.
22:37:27|3766.99
22:37:28|3766.91
22:37:29|3766.91
22:37:31|3766.98
22:37:31|3766.93
22:37:32|3766.9
22:37:34|3767.
22:37:36|3767.
22:37:37|3767.02
22:37:38|3767.02
22:37:39|3767.02
22:37:40|3767.
22:37:41|3767.
22:37:42|3767.
22:37:43|3766.91
22:37:43|3766.85
22:37:46|3766.83
22:37:47|3766.83
22:37:48|3766.82
22:37:49|3766.82
22:37:49|3766.82
22:37:51|3766.91
22:37:52|3766.91
22:37:54|3766.92
22:37:55|3766.92
22:37:56|3766.92
22:37:57|3766.92
22:37:58|3766.74
22:37:59|3766.91
22:37:59|3766.91
22:38:00|3766.91
22:38:02|3766.91
22:38:02|3766.91
22:38:03|3766.91
22:38:05|3766.91
22:38:06|3766.91
22:38:07|3766.91
22:38:08|3767.1
22:38:09|3767.22
22:38:09|3767.22
22:38:11|3767.22
22:38:12|3767.23
22:38:13|3767.23
22:38:14|3767.23
22:38:14|3767.22
22:38:16|3767.23
22:38:17|3767.23
22:38:18|3768.07
22:38:18|3768.72
22:38:20|3768.72
22:38:20|3768.71
22:38:22|3768.71
22:38:22|3768.71
22:38:24|3768.71
22:38:25|3768.95
22:38:26|3768.95
22:38:27|3768.94
22:38:28|3768.94
22:38:29|3768.95
22:38:30|3768.99
22:38:32|3769.
22:38:34|3769.22
22:38:35|3769.22
22:38:36|3769.22
22:38:38|3769.67
22:38:39|3769.67
22:38:40|3769.67
22:38:41|3769.67
22:38:43|3769.67
22:38:43|3769.93
22:38:45|3769.93
22:38:45|3769.96
22:38:46|3769.93
22:38:48|3769.93
22:38:49|3769.92
22:38:50|3769.93
22:38:51|3769.99
22:38:51|3770.
22:38:53|3770.
22:38:53|3770.
22:38:55|3770.12
22:38:56|3770.34
22:38:56|3770.45
22:38:57|3770.58
22:38:58|3770.58
22:39:00|3771.04
22:39:00|3771.18
22:39:02|3771.17
22:39:02|3771.18
22:39:03|3771.38
22:39:04|3771.38
22:39:07|3771.38
22:39:07|3771.7
22:39:09|3771.7
22:39:10|3771.36
22:39:11|3771.45
22:39:11|3771.45
22:39:12|3771.69
22:39:14|3771.69
22:39:15|3771.69
22:39:16|3771.69
22:39:18|3771.7
22:39:19|3772.1
22:39:19|3772.1
22:39:20|3772.05
22:39:21|3772.05
22:39:22|3771.25
22:39:23|3771.86
22:39:24|3771.6
22:39:25|3771.6
22:39:26|3771.6
22:39:27|3771.6
22:39:28|3772.
22:39:29|3772.
22:39:30|3772.
22:39:32|3772.
22:39:34|3771.61
22:39:35|3771.61
22:39:36|3771.61
22:39:37|3771.6
22:39:38|3771.6
22:39:39|3771.6
22:39:41|3771.61
22:39:42|3771.61
22:39:43|3771.76
22:39:44|3771.6
22:39:45|3771.6
22:39:46|3771.6
22:39:47|3771.6
22:39:48|3771.6
22:39:49|3771.6
22:39:51|3771.6
22:39:51|3771.6
22:39:52|3770.88
22:39:54|3771.17
22:39:54|3770.88
22:39:56|3770.81
22:39:57|3770.81
22:39:57|3770.81
22:39:59|3770.81
22:40:00|3770.81
22:40:01|3770.81
22:40:02|3770.81
22:40:03|3770.81
22:40:04|3770.81
22:40:05|3770.3
22:40:05|3770.3
22:40:07|3770.29
22:40:08|3769.88
22:40:09|3769.25
22:40:10|3769.25
22:40:11|3769.25
22:40:11|3769.25
22:40:12|3769.43
22:40:14|3769.43
22:40:15|3768.77
22:40:16|3768.48
22:40:17|3768.72
22:40:18|3768.72
22:40:19|3768.72
22:40:19|3768.72
22:40:21|3768.65
22:40:22|3768.55
22:40:22|3768.62
22:40:24|3768.62
22:40:24|3768.52
22:40:26|3768.16
22:40:26|3767.75
22:40:28|3767.75
22:40:28|3767.75
22:40:30|3767.72
22:40:31|3767.73
22:40:31|3767.73
22:40:34|3767.73
22:40:36|3767.79
22:40:37|3767.79
22:40:39|3767.87
22:40:39|3767.87
22:40:41|3767.83
22:40:41|3767.82
22:40:43|3767.82
22:40:44|3767.82
22:40:45|3767.82
22:40:45|3767.82
22:40:47|3767.38
22:40:48|3767.46
22:40:49|3767.46
22:40:50|3767.48
22:40:51|3767.48
22:40:52|3767.48
22:40:53|3767.47
22:40:54|3767.43
22:40:54|3767.43
22:40:55|3767.43
22:40:57|3767.43
22:40:58|3767.4
22:40:58|3767.41
22:41:00|3767.3
22:41:02|3767.3
22:41:04|3767.3
22:41:04|3767.3
22:41:06|3767.3
22:41:07|3767.3
22:41:07|3767.3
22:41:08|3767.3
22:41:09|3767.31
22:41:11|3767.31
22:41:12|3767.3
22:41:13|3767.3
22:41:14|3767.3
22:41:15|3766.91
22:41:16|3766.9
22:41:17|3766.63
22:41:19|3766.63
22:41:20|3766.63
22:41:21|3766.63
22:41:22|3766.67
22:41:23|3766.64
22:41:24|3766.64
22:41:24|3766.63
22:41:27|3766.63
22:41:27|3766.17
22:41:28|3766.17
22:41:29|3766.17
22:41:30|3766.17
22:41:31|3766.17
22:41:33|3766.17
22:41:33|3766.17
22:41:34|3766.16
22:41:35|3766.1
22:41:36|3766.1
22:41:37|3766.1
22:41:38|3766.1
22:41:39|3766.1
22:41:40|3765.72
22:41:41|3765.71
22:41:42|3765.71
22:41:43|3765.17
22:41:45|3765.14
22:41:45|3765.14
22:41:46|3764.89
22:41:48|3764.92
22:41:50|3764.92
22:41:52|3764.92
22:41:54|3764.92
22:41:55|3764.83
22:41:55|3764.8
22:41:57|3764.81
22:41:57|3764.81
22:41:59|3764.81
22:42:00|3764.61
22:42:00|3764.61
22:42:03|3764.61
22:42:03|3764.61
22:42:04|3764.61
22:42:05|3764.62
22:42:06|3764.62
22:42:07|3764.62
22:42:09|3764.62
22:42:10|3764.62
22:42:11|3764.6
22:42:11|3764.6
22:42:12|3764.16
22:42:13|3764.16
22:42:15|3764.16
22:42:15|3764.16
22:42:17|3764.16
22:42:17|3764.15
22:42:19|3764.15
22:42:19|3764.15
22:42:21|3764.15
22:42:21|3764.15
22:42:22|3763.45
22:42:23|3762.97
22:42:25|3762.94
22:42:25|3762.9
22:42:28|3762.74
22:42:28|3762.73
22:42:29|3762.73
22:42:30|3762.47
22:42:31|3762.47
22:42:32|3762.31
22:42:33|3762.31
22:42:34|3762.31
22:42:35|3762.28
22:42:36|3762.28
22:42:37|3762.28
22:42:38|3762.28
22:42:39|3762.06
22:42:40|3761.52
22:42:41|3761.61
22:42:43|3761.18
22:42:45|3760.92
22:42:45|3760.91
22:42:48|3760.92
22:42:50|3760.15
22:42:51|3760.07
22:42:52|3760.07
22:42:53|3760.07
22:42:54|3759.29
22:42:55|3759.85
22:42:56|3759.08
22:42:57|3759.08
22:42:58|3759.25
22:42:59|3759.25
22:43:00|3759.39
22:43:01|3759.25
22:43:02|3759.25
22:43:04|3758.99
22:43:05|3758.99
22:43:06|3758.99
22:43:07|3758.99
22:43:08|3758.72
22:43:09|3758.72
22:43:10|3758.67
22:43:11|3758.67
22:43:12|3758.05
22:43:13|3758.06
22:43:14|3758.06
22:43:15|3758.06
22:43:16|3758.05
22:43:17|3758.05
22:43:18|3758.05
22:43:19|3758.06
22:43:20|3758.03
22:43:21|3757.95
22:43:22|3757.95
22:43:23|3757.95
22:43:24|3757.95
22:43:25|3757.95
22:43:26|3757.81
22:43:27|3757.45
22:43:28|3757.45
22:43:29|3757.45
22:43:30|3757.35
22:43:31|3756.82
22:43:32|3756.28
22:43:33|3755.84
22:43:34|3755.9
22:43:35|3755.84
22:43:36|3754.8
22:43:37|3754.8
22:43:38|3754.39
22:43:39|3754.24
22:43:40|3753.89
22:43:41|3753.66
22:43:42|3752.81
22:43:43|3752.5
22:43:45|3752.51
22:43:47|3751.82
22:43:48|3751.82
22:43:49|3753.
22:43:51|3752.
22:43:52|3753.07
22:43:52|3754.23
22:43:53|3753.89
22:43:54|3754.45
22:43:55|3754.99
22:43:58|3754.99
22:43:58|3754.99
22:43:59|3754.99
22:44:00|3754.99
22:44:01|3754.99
22:44:03|3755.84
22:44:03|3755.84
22:44:04|3755.84
22:44:05|3756.08
22:44:06|3756.08
22:44:07|3756.08
22:44:09|3756.08
22:44:10|3756.08
22:44:10|3756.08
22:44:11|3756.31
22:44:14|3756.48
22:44:14|3756.48
22:44:15|3757.13
22:44:16|3757.13
22:44:17|3757.13
22:44:18|3757.13
22:44:19|3757.13
22:44:20|3757.3
22:44:21|3757.47
22:44:22|3757.47
22:44:23|3757.74
22:44:24|3757.74
22:44:25|3757.74
22:44:26|3757.43
22:44:27|3757.43
22:44:28|3757.43
22:44:29|3757.43
22:44:30|3757.56
22:44:31|3757.56
22:44:33|3757.45
22:44:34|3757.45
22:44:35|3757.54
22:44:36|3757.54
22:44:37|3757.54
22:44:38|3757.56
22:44:39|3757.56
22:44:40|3757.56
22:44:41|3757.56
22:44:42|3757.56
22:44:43|3757.56
22:44:44|3757.56
22:44:45|3757.49
22:44:47|3757.49
22:44:49|3757.49
22:44:49|3757.49
22:44:51|3757.49
22:44:53|3757.5
22:44:53|3757.5
22:44:54|3757.5
22:44:55|3757.5
22:44:57|3757.5
22:44:58|3757.5
22:44:59|3757.52
22:45:00|3757.52
22:45:01|3757.52
22:45:02|3757.55
22:45:04|3757.55
22:45:05|3757.55
22:45:07|3757.55
22:45:07|3757.55
22:45:08|3757.55
22:45:10|3757.56
22:45:11|3757.56
22:45:12|3757.6
22:45:13|3757.6
22:45:14|3757.73
22:45:15|3757.74
22:45:16|3757.74
22:45:17|3758.66
22:45:19|3758.74
22:45:20|3758.74
22:45:21|3758.78
22:45:22|3758.78
22:45:23|3758.78
22:45:24|3758.78
22:45:25|3758.78
22:45:27|3758.78
22:45:28|3758.79
22:45:29|3758.89
22:45:29|3759.15
22:45:30|3759.15
22:45:31|3759.15
22:45:32|3759.83
22:45:33|3760.17
22:45:35|3760.87
22:45:36|3760.87
22:45:37|3760.87
22:45:37|3760.87
22:45:39|3761.21
22:45:39|3761.05
22:45:40|3761.06
22:45:41|3761.06
22:45:42|3761.06
22:45:44|3761.06
22:45:44|3761.22
22:45:47|3761.34
22:45:48|3761.75
22:45:49|3761.75
22:45:51|3762.46
22:45:52|3762.18
22:45:53|3762.55
22:45:53|3762.62
22:45:55|3762.62
22:45:55|3762.62
22:45:57|3762.17
22:45:58|3762.17
22:45:59|3762.17
22:46:00|3762.17
22:46:01|3763.66
22:46:02|3762.69
22:46:03|3762.69
22:46:04|3762.69
22:46:05|3762.86
22:46:06|3763.22
22:46:07|3763.26
22:46:08|3763.26
22:46:09|3763.26
22:46:09|3763.
22:46:12|3763.02
22:46:12|3763.02
22:46:13|3762.91
22:46:14|3762.91
22:46:16|3762.91
22:46:16|3762.92
22:46:17|3762.94
22:46:18|3763.01
22:46:19|3763.01
22:46:21|3763.64
22:46:21|3763.64
22:46:23|3763.64
22:46:23|3763.45
22:46:24|3763.45
22:46:25|3763.45
22:46:26|3763.45
22:46:28|3763.03
22:46:28|3763.03
22:46:29|3763.4
22:46:30|3763.4
22:46:31|3762.03
22:46:32|3761.69
22:46:34|3761.69
22:46:35|3761.69
22:46:35|3761.69
22:46:38|3761.62
22:46:38|3761.62
22:46:39|3760.83
22:46:40|3760.84
22:46:41|3760.84
22:46:42|3760.83
22:46:43|3760.83
22:46:45|3760.83
22:46:45|3760.83
22:46:47|3760.83
22:46:49|3760.33
22:46:50|3760.33
22:46:52|3760.33
22:46:53|3760.33
22:46:53|3760.33
22:46:55|3760.33
22:46:56|3760.34
22:46:58|3760.33
22:46:59|3760.27
22:47:00|3760.27
22:47:01|3760.29
22:47:02|3760.29
22:47:03|3760.
22:47:03|3759.3
22:47:05|3759.09
22:47:05|3759.09
22:47:07|3759.09
22:47:07|3759.09
22:47:09|3759.09
22:47:11|3758.97
22:47:11|3758.97
22:47:12|3758.97
22:47:14|3758.47
22:47:14|3758.47
22:47:15|3758.48
22:47:17|3758.48
22:47:17|3757.82
22:47:18|3757.82
22:47:19|3757.55
22:47:21|3757.55
22:47:21|3756.9
22:47:22|3756.84
22:47:23|3756.51
22:47:24|3756.07
22:47:25|3755.26
22:47:26|3755.57
22:47:27|3754.88
22:47:28|3754.55
22:47:29|3754.16
22:47:30|3752.33
22:47:31|3752.33
22:47:32|3752.33
22:47:33|3752.27
22:47:34|3752.27
22:47:36|3752.39
22:47:36|3753.02
22:47:37|3752.33
22:47:38|3752.84
22:47:39|3752.84
22:47:40|3752.84
22:47:41|3752.47
22:47:42|3752.17
22:47:43|3752.17
22:47:44|3752.18
22:47:45|3752.25
22:47:46|3753.04
22:47:48|3754.26
22:47:49|3754.26
22:47:51|3754.82
22:47:52|3755.31
22:47:53|3755.31
22:47:54|3755.12
22:47:56|3756.07
22:47:58|3756.07
22:47:59|3756.07
22:48:01|3757.48
22:48:02|3757.48
22:48:03|3757.48
22:48:04|3757.09
22:48:05|3756.01
22:48:05|3756.01
22:48:07|3754.34
22:48:08|3754.34
22:48:09|3755.3
22:48:10|3754.94
22:48:12|3754.94
22:48:13|3754.92
22:48:14|3754.92
22:48:14|3754.92
22:48:15|3755.16
22:48:17|3754.56
22:48:18|3754.56
22:48:19|3754.56
22:48:20|3754.56
22:48:21|3754.92
22:48:22|3754.92
22:48:23|3754.92
22:48:24|3754.92
22:48:25|3754.92
22:48:26|3754.92
22:48:27|3754.92
22:48:27|3754.92
22:48:29|3754.92
22:48:29|3754.92
22:48:31|3754.92
22:48:32|3754.92
22:48:33|3754.92
22:48:34|3754.84
22:48:35|3754.36
22:48:35|3754.36
22:48:36|3754.36
22:48:38|3754.36
22:48:38|3754.36
22:48:40|3754.36
22:48:41|3753.35
22:48:42|3753.34
22:48:43|3753.51
22:48:43|3753.51
22:48:44|3753.33
22:48:45|3752.63
22:48:46|3752.27
22:48:48|3752.15
22:48:50|3751.47
22:48:52|3751.57
22:48:53|3751.97
22:48:53|3752.
22:48:54|3752.
22:48:56|3752.
22:48:57|3752.
22:48:58|3752.
22:48:59|3751.99
22:49:00|3751.99
22:49:01|3751.99
22:49:02|3751.99
22:49:03|3751.99
22:49:04|3751.98
22:49:05|3751.8
22:49:06|3751.43
22:49:07|3751.7
22:49:08|3751.35
22:49:09|3751.32
22:49:10|3751.32
22:49:11|3751.1
22:49:12|3750.53
22:49:13|3750.68
22:49:14|3751.01
22:49:15|3751.05
22:49:17|3751.06
22:49:17|3751.06
22:49:18|3751.2
22:49:19|3751.2
22:49:20|3751.2
22:49:21|3751.2
22:49:22|3751.09
22:49:24|3751.25
22:49:25|3751.25
22:49:26|3751.25
22:49:26|3751.25
22:49:27|3751.19
22:49:28|3751.24
22:49:30|3751.45
22:49:31|3751.82
22:49:31|3751.82
22:49:32|3751.83
22:49:34|3751.83
22:49:35|3751.9
22:49:35|3751.9
22:49:36|3751.9
22:49:37|3752.
22:49:39|3752.
22:49:40|3751.98
22:49:40|3751.98
22:49:41|3751.98
22:49:42|3751.98
22:49:44|3751.98
22:49:44|3751.89
22:49:46|3751.89
22:49:46|3751.89
22:49:47|3752.18
22:49:48|3752.16
22:49:51|3752.15
22:49:51|3752.01
22:49:53|3752.01
22:49:55|3752.09
22:49:56|3752.09
22:49:58|3752.
22:49:59|3752.
22:50:00|3752.
22:50:01|3752.
22:50:02|3752.18
22:50:03|3752.18
22:50:04|3752.2
22:50:06|3751.05
22:50:07|3750.97
22:50:09|3750.97
22:50:09|3751.04
22:50:11|3750.95
22:50:12|3751.09
22:50:13|3751.09
22:50:15|3750.97
22:50:16|3750.86
22:50:17|3750.86
22:50:18|3750.86
22:50:19|3750.
22:50:20|3750.
22:50:21|3749.52
22:50:22|3749.5
22:50:23|3749.51
22:50:24|3749.51
22:50:25|3749.41
22:50:26|3749.41
22:50:27|3749.42
22:50:28|3749.52
22:50:29|3749.69
22:50:30|3750.
22:50:31|3750.56
22:50:32|3750.56
22:50:33|3750.56
22:50:34|3750.56
22:50:35|3750.56
22:50:36|3750.16
22:50:37|3750.57
22:50:38|3750.57
22:50:39|3750.68
22:50:40|3750.68
22:50:41|3750.55
22:50:42|3750.55
22:50:43|3750.47
22:50:44|3750.47
22:50:45|3750.47
22:50:46|3750.1
22:50:47|3750.22
22:50:48|3750.22
22:50:49|3750.29
22:50:50|3750.21
22:50:52|3750.2
22:50:54|3750.2
22:50:56|3750.2
22:50:56|3750.02
22:50:58|3750.29
22:50:58|3750.29
22:50:59|3750.29
22:51:00|3750.41
22:51:01|3750.41
22:51:03|3750.41
22:51:04|3750.41
22:51:05|3750.41
22:51:06|3750.02
22:51:08|3750.02
22:51:09|3750.02
22:51:10|3750.13
22:51:11|3750.13
22:51:12|3750.21
22:51:13|3750.21
22:51:14|3750.21
22:51:15|3750.02
22:51:16|3750.02
22:51:17|3750.02
22:51:18|3750.27
22:51:19|3750.27
22:51:20|3750.27
22:51:21|3750.42
22:51:22|3750.42
22:51:23|3750.42
22:51:23|3750.02
22:51:25|3750.02
22:51:26|3750.02
22:51:26|3750.
22:51:28|3749.92
22:51:29|3749.92
22:51:30|3749.78
22:51:31|3749.78
22:51:32|3749.78
22:51:33|3749.5
22:51:34|3749.49
22:51:35|3749.49
22:51:36|3749.59
22:51:36|3749.9
22:51:38|3751.31
22:51:39|3751.31
22:51:40|3751.31
22:51:41|3751.31
22:51:41|3751.31
22:51:43|3751.25
22:51:43|3751.25
22:51:45|3751.22
22:51:45|3751.22
22:51:47|3752.18
22:51:48|3752.41
22:51:49|3752.91
22:51:50|3752.91
22:51:50|3752.93
22:51:53|3754.21
22:51:54|3754.21
22:51:55|3754.87
22:51:56|3754.87
22:51:58|3754.72
22:51:58|3754.72
22:52:00|3754.45
22:52:00|3754.45
22:52:03|3754.43
22:52:03|3754.44
22:52:04|3754.44
22:52:06|3754.44
22:52:06|3754.44
22:52:08|3755.
22:52:09|3755.
22:52:09|3755.
22:52:10|3753.82
22:52:11|3753.5
22:52:12|3752.91
22:52:13|3752.9
22:52:14|3752.22
22:52:16|3752.22
22:52:16|3752.22
22:52:17|3751.31
22:52:18|3751.26
22:52:19|3751.26
22:52:20|3751.25
22:52:21|3751.25
22:52:22|3751.14
22:52:23|3751.26
22:52:24|3751.26
22:52:25|3751.26
22:52:26|3751.26
22:52:27|3751.26
22:52:28|3751.34
22:52:29|3751.34
22:52:30|3751.34
22:52:31|3751.34
22:52:33|3751.34
22:52:34|3751.97
22:52:35|3751.97
22:52:36|3752.12
22:52:37|3752.12
22:52:38|3752.12
22:52:39|3752.12
22:52:40|3752.56
22:52:41|3752.56
22:52:42|3752.56
22:52:43|3752.56
22:52:44|3752.56
22:52:45|3752.56
22:52:46|3752.56
22:52:47|3752.56
22:52:48|3752.56
22:52:49|3752.56
22:52:50|3752.56
22:52:51|3752.56
22:52:52|3752.5
22:52:54|3752.55
22:52:56|3753.27
22:52:57|3754.16
22:52:59|3754.16
22:53:00|3754.16
22:53:02|3754.16
22:53:03|3754.57
22:53:04|3754.8
22:53:05|3754.8
22:53:06|3755.58
22:53:07|3755.71
22:53:08|3755.71
22:53:09|3755.64
22:53:10|3755.64
22:53:11|3755.64
22:53:12|3755.64
22:53:13|3755.6
22:53:14|3755.6
22:53:15|3755.65
22:53:16|3755.65
22:53:17|3754.71
22:53:18|3754.16
22:53:19|3754.17
22:53:21|3754.17
22:53:23|3754.17
22:53:23|3754.17
22:53:24|3754.09
22:53:26|3754.
22:53:27|3754.
22:53:28|3753.55
22:53:29|3753.55
22:53:30|3753.53
22:53:30|3753.53
22:53:32|3753.53
22:53:33|3753.52
22:53:33|3753.52
22:53:35|3753.52
22:53:35|3753.52
22:53:37|3753.52
22:53:37|3753.52
22:53:39|3753.53
22:53:39|3753.53
22:53:41|3753.53
22:53:41|3753.53
22:53:42|3753.55
22:53:44|3753.55
22:53:44|3753.55
22:53:45|3753.55
22:53:46|3753.55
22:53:48|3753.55
22:53:49|3753.54
22:53:50|3753.55
22:53:51|3753.55
22:53:52|3753.55
22:53:52|3754.08
22:53:55|3754.39
22:53:55|3754.33
22:53:56|3754.33
22:53:58|3754.33
22:53:59|3754.33
22:54:00|3754.33
22:54:01|3753.87
22:54:02|3753.54
22:54:03|3753.55
22:54:04|3753.55
22:54:05|3753.54
22:54:06|3752.85
22:54:07|3752.85
22:54:08|3752.85
22:54:09|3752.62
22:54:10|3752.69
22:54:11|3752.69
22:54:12|3752.87
22:54:13|3753.04
22:54:14|3753.04
22:54:15|3753.04
22:54:16|3753.04
22:54:17|3752.85
22:54:19|3752.85
22:54:20|3752.85
22:54:20|3752.85
22:54:21|3752.85
22:54:23|3753.25
22:54:24|3753.25
22:54:25|3753.25
22:54:26|3753.25
22:54:27|3753.23
22:54:28|3753.23
22:54:30|3753.23
22:54:31|3753.23
22:54:32|3753.23
22:54:33|3753.23
22:54:34|3752.99
22:54:35|3752.99
22:54:36|3752.99
22:54:37|3752.99
22:54:38|3753.04
22:54:39|3753.03
22:54:40|3753.03
22:54:41|3753.03
22:54:42|3753.03
22:54:43|3753.03
22:54:44|3753.03
22:54:45|3753.03
22:54:46|3753.03
22:54:47|3752.99
22:54:48|3752.99
22:54:49|3752.99
22:54:50|3752.99
22:54:51|3753.
22:54:52|3752.79
22:54:53|3752.79
22:54:54|3752.15
22:54:56|3752.15
22:54:58|3752.14
22:54:59|3752.14
22:55:00|3752.22
22:55:01|3753.73
22:55:02|3753.41
22:55:03|3753.41
22:55:04|3753.41
22:55:05|3753.41
22:55:06|3753.41
22:55:07|3753.41
22:55:08|3753.41
22:55:09|3753.41
22:55:10|3753.41
22:55:11|3753.41
22:55:12|3753.41
22:55:13|3753.41
22:55:14|3753.41
22:55:15|3753.22
22:55:16|3753.23
22:55:17|3753.23
22:55:18|3752.84
22:55:19|3752.84
22:55:20|3752.84
22:55:21|3752.84
22:55:22|3752.84
22:55:23|3752.76
22:55:24|3752.76
22:55:25|3752.87
22:55:26|3752.87
22:55:27|3752.87
22:55:28|3752.87
22:55:29|3752.76
22:55:30|3752.78
22:55:31|3752.79
22:55:32|3752.79
22:55:33|3752.79
22:55:34|3752.79
22:55:35|3752.76
22:55:36|3752.76
22:55:37|3752.76
22:55:38|3752.
22:55:39|3752.
22:55:40|3752.
22:55:41|3752.
22:55:42|3752.06
22:55:43|3752.06
22:55:45|3752.05
22:55:45|3752.03
22:55:46|3752.03
22:55:47|3752.03
22:55:48|3752.08
22:55:49|3752.08
22:55:50|3752.32
22:55:51|3752.32
22:55:52|3752.32
22:55:53|3752.32
22:55:54|3752.32
22:55:56|3752.32
22:55:58|3752.66
22:55:59|3753.4
22:56:00|3753.4
22:56:02|3753.39
22:56:03|3753.4
22:56:04|3753.4
22:56:06|3753.4
22:56:07|3752.41
22:56:07|3751.44
22:56:09|3751.
22:56:10|3750.11
22:56:11|3750.11
22:56:11|3750.
22:56:13|3750.
22:56:13|3750.
22:56:15|3749.97
22:56:16|3749.97
22:56:17|3749.97
22:56:18|3749.97
22:56:19|3749.97
22:56:20|3749.97
22:56:20|3749.97
22:56:21|3750.78
22:56:23|3751.29
22:56:23|3751.29
22:56:24|3751.29
22:56:26|3751.29
22:56:26|3751.29
22:56:27|3751.29
22:56:28|3751.29
22:56:30|3751.29
22:56:30|3751.29
22:56:32|3751.29
22:56:32|3751.29
22:56:33|3751.29
22:56:35|3751.29
22:56:36|3751.45
22:56:37|3752.18
22:56:37|3753.08
22:56:38|3752.78
22:56:39|3752.78
22:56:40|3752.78
22:56:41|3752.78
22:56:42|3752.8
22:56:43|3752.8
22:56:44|3752.8
22:56:45|3753.21
22:56:46|3753.21
22:56:48|3753.21
22:56:49|3753.25
22:56:49|3753.16
22:56:50|3752.83
22:56:52|3752.83
22:56:52|3752.71
22:56:54|3752.71
22:56:54|3752.71
22:56:55|3752.71
22:56:58|3752.7
22:56:59|3752.09
22:57:01|3752.09
22:57:02|3752.09
22:57:04|3752.35
22:57:04|3752.33
22:57:06|3752.33
22:57:07|3752.33
22:57:09|3752.33
22:57:09|3752.33
22:57:10|3752.51
22:57:11|3752.51
22:57:12|3752.71
22:57:14|3752.51
22:57:15|3752.51
22:57:17|3752.43
22:57:17|3752.12
22:57:19|3752.12
22:57:19|3752.12
22:57:20|3752.12
22:57:21|3752.12
22:57:22|3752.36
22:57:23|3752.36
22:57:24|3752.36
22:57:25|3752.36
22:57:26|3752.36
22:57:27|3752.36
22:57:28|3752.38
22:57:29|3752.38
22:57:30|3752.38
22:57:32|3752.38
22:57:33|3752.
22:57:33|3752.
22:57:34|3752.
22:57:36|3752.
22:57:37|3751.99
22:57:37|3751.99
22:57:38|3751.99
22:57:40|3751.99
22:57:41|3751.99
22:57:42|3751.99
22:57:43|3751.92
22:57:44|3751.86
22:57:44|3751.86
22:57:45|3751.86
22:57:47|3751.86
22:57:47|3751.86
22:57:48|3751.86
22:57:49|3751.86
22:57:50|3751.86
22:57:51|3751.86
22:57:52|3751.77
22:57:53|3751.77
22:57:54|3751.77
22:57:56|3751.84
22:57:57|3751.84
22:57:59|3751.84
22:58:00|3752.
22:58:01|3752.
22:58:02|3752.
22:58:03|3752.
22:58:04|3752.
22:58:05|3752.
22:58:06|3752.
22:58:08|3752.
22:58:09|3751.99
22:58:09|3751.99
22:58:10|3751.99
22:58:11|3751.99
22:58:12|3751.99
22:58:14|3751.99
22:58:14|3752.
22:58:15|3752.
22:58:16|3752.
22:58:17|3752.
22:58:18|3751.99
22:58:19|3751.99
22:58:20|3752.
22:58:21|3752.
22:58:22|3752.
22:58:23|3751.99
22:58:24|3752.
22:58:25|3752.
22:58:26|3752.
22:58:28|3752.
22:58:29|3752.
22:58:30|3752.3
22:58:31|3752.3
22:58:32|3752.3
22:58:33|3752.3
22:58:34|3752.3
22:58:35|3752.3
22:58:36|3752.3
22:58:37|3752.3
22:58:39|3752.3
22:58:40|3752.3
22:58:41|3752.3
22:58:42|3752.3
22:58:43|3752.3
22:58:44|3752.3
22:58:45|3752.3
22:58:46|3752.3
22:58:47|3752.3
22:58:48|3752.3
22:58:49|3752.3
22:58:49|3752.22
22:58:51|3752.22
22:58:52|3752.22
22:58:52|3752.22
22:58:54|3752.22
22:58:55|3752.22
22:58:56|3752.3
22:58:57|3752.3
22:58:58|3752.3
22:59:00|3752.37
22:59:01|3752.38
22:59:02|3752.38
22:59:03|3752.38
22:59:04|3752.38
22:59:06|3752.38
22:59:07|3752.38
22:59:07|3752.38
22:59:09|3752.38
22:59:11|3752.33
22:59:11|3751.86
22:59:13|3751.86
22:59:13|3751.86
22:59:15|3751.86
22:59:15|3751.86
22:59:16|3751.87
22:59:17|3751.87
22:59:19|3751.93
22:59:19|3752.38
22:59:21|3752.38
22:59:21|3752.38
22:59:22|3752.38
22:59:24|3752.11
22:59:25|3752.07
22:59:26|3752.06
22:59:26|3752.06
22:59:27|3752.06
22:59:28|3752.06
22:59:29|3752.06
22:59:30|3752.06
22:59:31|3752.06
22:59:33|3752.07
22:59:33|3752.07
22:59:35|3752.07
22:59:35|3752.07
22:59:36|3752.07
22:59:37|3752.07
22:59:38|3752.07
22:59:39|3752.07
22:59:41|3752.07
22:59:41|3752.07
22:59:42|3752.07
22:59:43|3752.07
22:59:44|3752.14
22:59:45|3752.13
22:59:46|3752.14
22:59:48|3752.14
22:59:48|3752.14
22:59:49|3752.14
22:59:50|3752.14
22:59:51|3752.13
22:59:54|3752.06
22:59:54|3752.07
22:59:55|3752.07
22:59:56|3752.07
22:59:57|3752.07
22:59:58|3752.07
23:00:00|3752.07
23:00:02|3752.08
23:00:02|3753.25
23:00:05|3753.35
23:00:07|3753.35
23:00:08|3753.35
23:00:10|3753.31
23:00:10|3752.29
23:00:11|3752.29
23:00:12|3752.29
23:00:13|3752.01
23:00:14|3751.8
23:00:15|3750.69
23:00:17|3752.72
23:00:18|3754.99
23:00:19|3756.33
23:00:20|3756.77
23:00:21|3756.33
23:00:22|3755.82
23:00:23|3755.57
23:00:24|3755.57
23:00:25|3755.78
23:00:26|3755.78
23:00:27|3755.78
23:00:28|3755.78
23:00:29|3755.78
23:00:30|3755.78
23:00:31|3755.29
23:00:32|3755.29
23:00:33|3755.29
23:00:34|3754.85
23:00:35|3754.85
23:00:36|3754.85
23:00:37|3754.85
23:00:38|3754.85
23:00:39|3754.85
23:00:40|3754.84
23:00:41|3754.85
23:00:42|3754.85
23:00:43|3754.85
23:00:44|3757.52
23:00:45|3757.46
23:00:46|3757.47
23:00:48|3757.42
23:00:49|3757.42
23:00:50|3757.42
23:00:50|3756.94
23:00:51|3756.94
23:00:53|3756.94
23:00:53|3757.13
23:00:55|3757.13
23:00:55|3757.13
23:00:57|3757.13
23:00:57|3757.13
23:00:58|3757.13
23:00:59|3757.13
23:01:02|3757.55
23:01:03|3757.88
23:01:04|3757.3
23:01:04|3757.5
23:01:06|3757.5
23:01:07|3756.89
23:01:09|3756.89
23:01:10|3756.89
23:01:11|3756.82
23:01:12|3756.82
23:01:13|3756.82
23:01:14|3756.82
23:01:15|3756.82
23:01:16|3756.82
23:01:17|3756.82
23:01:18|3756.82
23:01:19|3756.64
23:01:20|3756.64
23:01:21|3756.65
23:01:22|3756.53
23:01:23|3756.53
23:01:24|3756.53
23:01:25|3756.53
23:01:26|3756.53
23:01:27|3756.53
23:01:28|3755.91
23:01:29|3755.92
23:01:31|3755.92
23:01:32|3756.06
23:01:33|3756.06
23:01:34|3756.04
23:01:35|3756.04
23:01:36|3755.01
23:01:37|3755.01
23:01:38|3755.01
23:01:39|3755.01
23:01:40|3755.
23:01:41|3755.
23:01:42|3755.
23:01:43|3754.65
23:01:44|3754.65
23:01:45|3754.53
23:01:46|3755.92
23:01:47|3755.92
23:01:48|3756.56
23:01:49|3756.56
23:01:50|3756.63
23:01:51|3756.61
23:01:52|3756.62
23:01:53|3756.24
23:01:54|3756.24
23:01:55|3755.5
23:01:56|3755.5
23:01:57|3755.22
23:01:58|3755.77
23:01:59|3755.77
23:02:00|3755.77
23:02:01|3754.74
23:02:03|3754.74
23:02:04|3754.74
23:02:06|3754.66
23:02:06|3754.66
23:02:08|3754.53
23:02:09|3754.53
23:02:11|3754.53
23:02:11|3754.53
23:02:13|3754.53
23:02:13|3754.53
23:02:14|3754.53
23:02:15|3754.53
23:02:16|3754.53
23:02:17|3754.53
23:02:18|3754.53
23:02:20|3754.53
23:02:21|3754.53
23:02:22|3754.53
23:02:24|3755.
23:02:25|3755.
23:02:26|3755.
23:02:27|3755.
23:02:28|3755.
23:02:29|3754.99
23:02:30|3755.
23:02:31|3755.
23:02:32|3755.
23:02:33|3754.99
23:02:34|3754.99
23:02:35|3754.99
23:02:36|3754.99
23:02:37|3754.99
23:02:37|3754.99
23:02:38|3754.99
23:02:40|3754.98
23:02:41|3754.8
23:02:41|3754.8
23:02:42|3754.8
23:02:43|3753.89
23:02:45|3752.84
23:02:46|3752.84
23:02:46|3752.84
23:02:48|3752.84
23:02:49|3752.66
23:02:50|3752.32
23:02:51|3752.73
23:02:52|3752.73
23:02:53|3752.73
23:02:54|3752.57
23:02:55|3752.32
23:02:55|3751.72
23:02:57|3751.58
23:02:58|3751.23
23:02:59|3751.04
23:03:00|3751.04
23:03:01|3751.04
23:03:02|3751.2
23:03:04|3751.59
23:03:05|3751.59
23:03:05|3751.
23:03:07|3751.
23:03:08|3751.
23:03:09|3751.
23:03:10|3750.81
23:03:11|3749.99
23:03:11|3749.96
23:03:13|3749.17
23:03:15|3748.28
23:03:16|3748.28
23:03:16|3748.28
23:03:18|3748.52
23:03:19|3748.31
23:03:19|3748.31
23:03:20|3748.35
23:03:21|3748.28
23:03:22|3747.65
23:03:23|3747.63
23:03:25|3747.63
23:03:26|3747.63
23:03:27|3747.21
23:03:28|3747.21
23:03:29|3747.63
23:03:29|3747.62
23:03:31|3747.22
23:03:31|3747.22
23:03:33|3747.43
23:03:33|3747.43
23:03:34|3747.43
23:03:36|3747.44
23:03:37|3747.44
23:03:39|3747.44
23:03:39|3747.19
23:03:40|3747.
23:03:41|3747.
23:03:42|3746.8
23:03:43|3746.69
23:03:44|3746.65
23:03:45|3746.65
23:03:46|3746.63
23:03:47|3746.63
23:03:48|3747.16
23:03:49|3747.16
23:03:50|3747.16
23:03:51|3747.33
23:03:52|3748.3
23:03:53|3748.51
23:03:54|3748.51
23:03:55|3748.5
23:03:56|3748.5
23:03:57|3748.5
23:03:58|3748.5
23:03:59|3748.5
23:04:00|3748.5
23:04:01|3748.51
23:04:02|3748.51
23:04:04|3748.5
23:04:06|3748.51
23:04:07|3748.51
23:04:09|3748.67
23:04:10|3749.44
23:04:11|3749.44
23:04:12|3748.36
23:04:14|3748.36
23:04:14|3748.36
23:04:15|3748.36
23:04:16|3748.36
23:04:17|3748.36
23:04:19|3748.65
23:04:19|3748.65
23:04:21|3748.65
23:04:22|3748.65
23:04:23|3750.
23:04:24|3750.15
23:04:25|3750.84
23:04:26|3750.84
23:04:27|3750.84
23:04:28|3750.84
23:04:29|3750.73
23:04:30|3750.73
23:04:31|3750.73
23:04:32|3750.73
23:04:33|3750.73
23:04:34|3750.73
23:04:35|3750.73
23:04:36|3750.73
23:04:37|3750.73
23:04:38|3750.73
23:04:39|3750.97
23:04:40|3750.97
23:04:41|3750.97
23:04:42|3751.69
23:04:43|3751.69
23:04:44|3751.69
23:04:45|3751.69
23:04:46|3751.69
23:04:47|3751.69
23:04:48|3751.68
23:04:49|3751.68
23:04:50|3751.68
23:04:51|3751.68
23:04:52|3751.68
23:04:53|3750.13
23:04:55|3748.67
23:04:55|3748.53
23:04:56|3747.31
23:04:57|3747.31
23:04:58|3748.04
23:04:59|3748.04
23:05:00|3748.04
23:05:02|3748.03
23:05:03|3748.03
23:05:03|3748.83
23:05:05|3749.38
23:05:07|3749.38
23:05:08|3749.38
23:05:09|3749.37
23:05:11|3749.38
23:05:12|3749.37
23:05:14|3749.37
23:05:16|3748.77
23:05:16|3749.11
23:05:17|3749.11
23:05:18|3751.67
23:05:19|3753.72
23:05:21|3753.94
23:05:21|3754.98
23:05:22|3754.96
23:05:23|3754.45
23:05:24|3752.6
23:05:25|3750.22
23:05:26|3750.22
23:05:28|3750.22
23:05:28|3750.22
23:05:30|3750.22
23:05:30|3751.27
23:05:31|3751.27
23:05:32|3751.64
23:05:33|3751.56
23:05:34|3751.55
23:05:35|3751.96
23:05:36|3753.08
23:05:37|3753.08
23:05:38|3753.08
23:05:39|3753.32
23:05:40|3753.32
23:05:42|3753.32
23:05:43|3753.55
23:05:43|3754.58
23:05:45|3755.
23:05:45|3753.85
23:05:47|3753.79
23:05:47|3754.7
23:05:48|3755.85
23:05:49|3755.87
23:05:50|3755.87
23:05:51|3755.7
23:05:52|3756.04
23:05:53|3755.77
23:05:54|3755.77
23:05:55|3755.77
23:05:56|3755.77
23:05:57|3756.02
23:05:58|3756.02
23:05:59|3756.03
23:06:00|3756.03
23:06:02|3756.02
23:06:02|3756.02
23:06:04|3756.02
23:06:04|3756.03
23:06:07|3756.03
23:06:07|3756.03
23:06:09|3756.03
23:06:11|3756.03
23:06:11|3756.06
23:06:14|3756.31
23:06:15|3757.24
23:06:16|3758.29
23:06:16|3758.46
23:06:17|3758.46
23:06:19|3759.32
23:06:20|3759.32
23:06:21|3759.82
23:06:22|3758.43
23:06:23|3759.42
23:06:24|3759.42
23:06:25|3759.42
23:06:26|3760.17
23:06:27|3759.89
23:06:28|3759.96
23:06:28|3761.23
23:06:30|3761.35
23:06:31|3761.3
23:06:31|3761.4
23:06:32|3761.4
23:06:34|3761.4
23:06:34|3761.5
23:06:35|3761.5
23:06:37|3761.5
23:06:38|3761.5
23:06:39|3761.5
23:06:40|3759.47
23:06:41|3759.47
23:06:42|3759.47
23:06:43|3759.22
23:06:45|3759.4
23:06:46|3759.4
23:06:47|3759.4
23:06:49|3760.63
23:06:49|3760.59
23:06:50|3759.8
23:06:51|3759.22
23:06:52|3759.22
23:06:53|3759.59
23:06:54|3759.59
23:06:55|3759.59
23:06:56|3759.59
23:06:57|3759.59
23:06:58|3758.01
23:06:59|3758.
23:07:00|3758.
23:07:01|3758.
23:07:02|3757.52
23:07:03|3757.65
23:07:04|3757.65
23:07:05|3757.65
23:07:06|3757.44
23:07:07|3757.44
23:07:09|3758.
23:07:10|3757.99
23:07:11|3757.99
23:07:12|3757.22
23:07:13|3757.4
23:07:14|3755.97
23:07:15|3755.6
23:07:16|3754.87
23:07:17|3754.74
23:07:19|3754.26
23:07:20|3754.97
23:07:21|3754.97
23:07:22|3754.97
23:07:23|3755.75
23:07:24|3755.75
23:07:25|3755.46
23:07:26|3755.46
23:07:28|3755.68
23:07:29|3755.68
23:07:29|3755.68
23:07:30|3757.31
23:07:31|3757.84
23:07:32|3758.22
23:07:33|3758.22
23:07:34|3756.78
23:07:35|3756.78
23:07:36|3756.78
23:07:37|3756.52
23:07:38|3757.2
23:07:39|3757.1
23:07:40|3756.63
23:07:41|3756.63
23:07:42|3756.63
23:07:44|3755.84
23:07:46|3755.84
23:07:47|3756.34
23:07:48|3756.34
23:07:49|3756.34
23:07:50|3756.34
23:07:51|3756.34
23:07:51|3756.34
23:07:53|3756.34
23:07:54|3756.34
23:07:55|3756.34
23:07:56|3757.42
23:07:57|3757.42
23:07:58|3757.42
23:07:59|3757.42
23:07:59|3757.42
23:08:01|3757.42
23:08:03|3757.42
23:08:03|3757.42
23:08:05|3757.42
23:08:05|3756.56
23:08:06|3756.56
23:08:09|3756.56
23:08:10|3756.56
23:08:11|3756.56
23:08:12|3756.56
23:08:14|3756.56
23:08:15|3758.38
23:08:16|3758.45
23:08:18|3758.29
23:08:19|3758.29
23:08:20|3758.29
23:08:21|3758.29
23:08:22|3758.93
23:08:22|3758.93
23:08:24|3758.93
23:08:25|3757.81
23:08:26|3757.81
23:08:27|3757.81
23:08:27|3757.81
23:08:29|3757.97
23:08:30|3757.97
23:08:31|3758.36
23:08:32|3758.36
23:08:32|3758.36
23:08:34|3758.36
23:08:35|3758.36
23:08:36|3758.21
23:08:36|3758.21
23:08:38|3757.65
23:08:39|3757.65
23:08:40|3756.83
23:08:41|3756.83
23:08:42|3756.83
23:08:43|3756.9
23:08:44|3756.89
23:08:44|3756.89
23:08:45|3757.03
23:08:47|3757.03
23:08:48|3757.03
23:08:48|3757.06
23:08:50|3757.44
23:08:51|3757.42
23:08:52|3757.42
23:08:53|3757.42
23:08:54|3757.42
23:08:55|3757.42
23:08:56|3757.61
23:08:57|3757.59
23:08:58|3757.51
23:08:59|3757.51
23:09:01|3757.51
23:09:02|3757.51
23:09:03|3757.51
23:09:03|3757.62
23:09:05|3757.62
23:09:05|3757.61
23:09:07|3757.61
23:09:08|3757.61
23:09:10|3757.61
23:09:11|3757.61
23:09:11|3757.61
23:09:12|3757.71
23:09:13|3757.71
23:09:15|3757.71
23:09:16|3757.71
23:09:17|3757.71
23:09:18|3757.79
23:09:18|3757.79
23:09:20|3757.79
23:09:20|3757.72
23:09:22|3757.72
23:09:22|3757.72
23:09:24|3757.72
23:09:25|3757.72
23:09:25|3757.72
23:09:26|3757.71
23:09:27|3757.72
23:09:28|3757.72
23:09:29|3757.72
23:09:30|3757.72
23:09:31|3757.72
23:09:32|3757.72
23:09:33|3757.92
23:09:35|3757.81
23:09:35|3757.81
23:09:36|3757.81
23:09:38|3757.81
23:09:38|3757.81
23:09:40|3757.81
23:09:40|3756.56
23:09:41|3755.76
23:09:42|3754.26
23:09:43|3754.25
23:09:44|3754.25
23:09:46|3753.6
23:09:46|3754.27
23:09:47|3754.27
23:09:49|3754.27
23:09:50|3755.43
23:09:50|3755.82
23:09:53|3755.96
23:09:53|3755.96
23:09:55|3755.96
23:09:56|3755.96
23:09:57|3756.56
23:09:57|3756.56
23:09:59|3756.3
23:10:00|3756.45
23:10:00|3756.24
23:10:01|3756.53
23:10:02|3756.53
23:10:03|3757.03
23:10:04|3756.95
23:10:05|3755.86
23:10:07|3755.86
23:10:07|3755.86
23:10:08|3755.88
23:10:11|3755.88
23:10:12|3755.88
23:10:13|3755.88
23:10:15|3755.88
23:10:16|3756.09
23:10:16|3756.09
23:10:19|3756.09
23:10:20|3756.09
23:10:21|3756.45
23:10:21|3756.45
23:10:23|3756.95
23:10:24|3756.36
23:10:25|3755.87
23:10:25|3755.87
23:10:26|3755.87
23:10:27|3755.87
23:10:28|3755.31
23:10:29|3755.08
23:10:30|3755.08
23:10:33|3756.15
23:10:33|3756.01
23:10:34|3756.82
23:10:35|3756.82
23:10:37|3756.82
23:10:38|3757.41
23:10:39|3757.82
23:10:40|3759.47
23:10:41|3758.03
23:10:42|3758.53
23:10:43|3758.92
23:10:44|3758.92
23:10:45|3758.92
23:10:46|3759.49
23:10:47|3759.8
23:10:48|3759.81
23:10:49|3759.69
23:10:50|3759.69
23:10:51|3759.69
23:10:52|3758.7
23:10:53|3758.7
23:10:54|3758.83
23:10:55|3760.36
23:10:56|3760.36
23:10:57|3760.24
23:10:58|3758.36
23:10:59|3758.43
23:11:00|3758.43
23:11:02|3758.43
23:11:03|3758.43
23:11:04|3758.43
23:11:05|3758.43
23:11:06|3758.43
23:11:07|3758.48
23:11:08|3758.48
23:11:09|3758.48
23:11:10|3758.73
23:11:12|3760.86
23:11:12|3760.86
23:11:13|3760.86
23:11:15|3759.97
23:11:16|3759.89
23:11:17|3760.4
23:11:18|3760.4
23:11:18|3759.9
23:11:20|3759.9
23:11:21|3761.2
23:11:22|3761.75
23:11:23|3761.04
23:11:24|3760.13
23:11:26|3759.74
23:11:26|3761.48
23:11:27|3761.48
23:11:28|3762.64
23:11:29|3762.64
23:11:30|3762.64
23:11:32|3762.03
23:11:32|3762.41
23:11:34|3762.21
23:11:34|3762.6
23:11:37|3761.58
23:11:37|3761.58
23:11:38|3761.58
23:11:40|3763.45
23:11:41|3763.27
23:11:43|3763.27
23:11:44|3763.27
23:11:46|3765.
23:11:46|3764.
23:11:48|3764.79
23:11:49|3764.79
23:11:49|3764.79
23:11:51|3764.58
23:11:51|3764.58
23:11:53|3764.58
23:11:54|3763.59
23:11:54|3763.59
23:11:55|3763.59
23:11:56|3763.59
23:11:59|3763.59
23:11:59|3764.56
23:12:00|3765.07
23:12:02|3764.83
23:12:03|3764.5
23:12:05|3764.16
23:12:06|3764.15
23:12:08|3764.79
23:12:08|3762.15
23:12:10|3762.26
23:12:11|3762.26
23:12:13|3762.29
23:12:14|3762.29
23:12:15|3762.29
23:12:16|3761.57
23:12:17|3761.57
23:12:18|3761.57
23:12:19|3763.07
23:12:20|3761.92
23:12:21|3761.59
23:12:22|3761.51
23:12:23|3761.51
23:12:24|3760.96
23:12:25|3760.94
23:12:26|3760.94
23:12:27|3760.94
23:12:28|3760.94
23:12:29|3760.94
23:12:30|3760.96
23:12:31|3760.57
23:12:32|3759.63
23:12:33|3759.92
23:12:34|3760.81
23:12:35|3760.81
23:12:36|3760.81
23:12:38|3760.81
23:12:39|3760.36
23:12:40|3760.36
23:12:41|3760.36
23:12:42|3760.36
23:12:43|3761.
23:12:44|3761.72
23:12:45|3760.96
23:12:46|3760.96
23:12:47|3760.92
23:12:48|3760.92
23:12:50|3760.92
23:12:52|3761.12
23:12:54|3761.12
23:12:54|3761.12
23:12:55|3761.12
23:12:56|3761.12
23:12:57|3761.77
23:12:58|3761.77
23:12:59|3761.77
23:13:01|3761.77
23:13:02|3761.77
23:13:03|3761.89
23:13:04|3761.89
23:13:05|3761.89
23:13:06|3761.89
23:13:07|3761.06
23:13:08|3761.06
23:13:09|3761.07
23:13:10|3761.07
23:13:12|3761.06
23:13:12|3761.11
23:13:13|3761.11
23:13:14|3761.11
23:13:15|3761.11
23:13:16|3761.11
23:13:17|3761.5
23:13:18|3761.49
23:13:19|3761.5
23:13:20|3761.65
23:13:21|3761.65
23:13:22|3761.65
23:13:23|3761.65
23:13:24|3761.65
23:13:25|3761.65
23:13:26|3761.65
23:13:27|3761.77
23:13:28|3761.77
23:13:29|3761.78
23:13:30|3761.78
23:13:31|3761.78
23:13:32|3761.78
23:13:33|3761.77
23:13:34|3761.77
23:13:35|3761.77
23:13:36|3761.77
23:13:38|3761.77
23:13:40|3761.77
23:13:40|3761.41
23:13:43|3761.41
23:13:44|3761.41
23:13:45|3761.41
23:13:47|3761.41
23:13:47|3761.41
23:13:48|3761.41
23:13:50|3761.41
23:13:52|3759.01
23:13:54|3758.63
23:13:55|3758.85
23:13:56|3758.3
23:13:57|3758.3
23:13:57|3758.83
23:13:58|3758.78
23:14:01|3758.78
23:14:01|3758.78
23:14:03|3758.78
23:14:03|3758.78
23:14:05|3758.64
23:14:06|3758.64
23:14:07|3758.38
23:14:08|3757.97
23:14:09|3757.97
23:14:10|3757.97
23:14:11|3758.81
23:14:12|3758.81
23:14:13|3758.76
23:14:14|3757.68
23:14:15|3757.68
23:14:16|3757.68
23:14:17|3757.68
23:14:18|3758.46
23:14:19|3759.01
23:14:20|3759.01
23:14:21|3758.83
23:14:22|3758.83
23:14:23|3758.83
23:14:24|3758.83
23:14:25|3758.23
23:14:26|3758.23
23:14:27|3758.19
23:14:28|3758.2
23:14:29|3758.18
23:14:30|3757.56
23:14:31|3757.86
23:14:32|3758.11
23:14:33|3758.12
23:14:34|3758.12
23:14:35|3758.12
23:14:36|3758.12
23:14:37|3758.12
23:14:39|3758.13
23:14:41|3758.54
23:14:42|3758.54
23:14:44|3758.53
23:14:45|3758.53
23:14:45|3758.52
23:14:47|3758.52
23:14:49|3759.25
23:14:50|3759.25
23:14:51|3759.25
23:14:51|3759.25
23:14:53|3759.25
23:14:54|3759.61
23:14:55|3759.61
23:14:56|3759.61
23:14:57|3759.61
23:14:59|3759.61
23:15:00|3759.61
23:15:00|3759.61
23:15:02|3758.93
23:15:03|3758.53
23:15:04|3758.53
23:15:05|3757.75
23:15:06|3757.75
23:15:08|3758.51
23:15:09|3758.51
23:15:10|3758.64
23:15:11|3758.64
23:15:12|3758.64
23:15:14|3758.64
23:15:14|3758.45
23:15:16|3758.45
23:15:16|3758.45
23:15:18|3758.33
23:15:20|3757.9
23:15:21|3757.9
23:15:22|3757.9
23:15:23|3757.9
23:15:24|3758.45
23:15:25|3758.98
23:15:26|3758.98
23:15:27|3758.98
23:15:28|3758.98
23:15:29|3758.51
23:15:30|3758.51
23:15:31|3757.67
23:15:32|3757.67
23:15:33|3757.67
23:15:34|3757.67
23:15:35|3758.28
23:15:36|3758.39
23:15:37|3758.39
23:15:38|3758.39
23:15:39|3758.43
23:15:40|3758.43
23:15:42|3758.36
23:15:42|3758.29
23:15:43|3758.45
23:15:44|3759.6
23:15:45|3759.6
23:15:46|3759.6
23:15:47|3759.6
23:15:48|3759.6
23:15:49|3759.
23:15:50|3759.
23:15:51|3759.
23:15:52|3758.98
23:15:53|3758.98
23:15:55|3759.06
23:15:55|3758.96
23:15:57|3758.96
23:15:58|3758.96
23:15:59|3758.96
23:15:59|3758.96
23:16:01|3758.96
23:16:02|3758.96
23:16:03|3758.96
23:16:03|3759.05
23:16:06|3759.05
23:16:06|3759.05
23:16:08|3759.05
23:16:08|3759.05
23:16:10|3759.05
23:16:10|3758.35
23:16:11|3758.35
23:16:13|3758.35
23:16:15|3758.42
23:16:16|3758.64
23:16:17|3758.12
23:16:18|3758.54
23:16:20|3758.2
23:16:20|3758.2
23:16:22|3758.2
23:16:23|3758.2
23:16:24|3758.81
23:16:26|3759.72
23:16:26|3759.13
23:16:27|3759.16
23:16:28|3759.16
23:16:30|3759.95
23:16:31|3759.95
23:16:31|3759.95
23:16:34|3759.95
23:16:34|3759.52
23:16:35|3759.53
23:16:36|3759.53
23:16:38|3760.31
23:16:38|3760.31
23:16:40|3760.31
23:16:40|3760.31
23:16:42|3760.56
23:16:43|3760.56
23:16:44|3761.96
23:16:45|3761.73
23:16:46|3761.73
23:16:47|3761.73
23:16:48|3761.73
23:16:49|3761.73
23:16:50|3761.73
23:16:51|3761.73
23:16:52|3761.73
23:16:53|3761.74
23:16:54|3761.74
23:16:55|3761.74
23:16:56|3761.74
23:16:57|3761.74
23:16:58|3761.74
23:16:59|3760.3
23:17:00|3760.3
23:17:01|3761.84
23:17:02|3761.98
23:17:03|3761.98
23:17:04|3761.98
23:17:05|3761.98
23:17:06|3761.85
23:17:07|3761.85
23:17:08|3761.85
23:17:09|3760.94
23:17:11|3761.
23:17:12|3761.39
23:17:13|3761.17
23:17:14|3761.17
23:17:16|3762.78
23:17:18|3762.63
23:17:19|3762.63
23:17:20|3762.21
23:17:21|3761.9
23:17:22|3761.9
23:17:23|3761.9
23:17:24|3761.98
23:17:24|3761.11
23:17:25|3761.07
23:17:27|3761.03
23:17:28|3761.1
23:17:29|3761.1
23:17:30|3761.11
23:17:30|3761.11
23:17:32|3763.03
23:17:33|3763.03
23:17:34|3763.03
23:17:35|3762.97
23:17:36|3762.01
23:17:37|3762.39
23:17:38|3762.39
23:17:38|3762.59
23:17:40|3762.59
23:17:41|3762.59
23:17:42|3762.79
23:17:43|3762.79
23:17:44|3762.79
23:17:45|3762.79
23:17:46|3762.71
23:17:47|3762.71
23:17:47|3762.92
23:17:49|3762.92
23:17:50|3763.24
23:17:51|3763.24
23:17:52|3763.24
23:17:53|3763.25
23:17:54|3763.25
23:17:56|3763.17
23:17:57|3763.16
23:17:58|3763.16
23:17:58|3763.16
23:18:00|3763.16
23:18:01|3763.16
23:18:02|3763.16
23:18:03|3763.16
23:18:04|3764.55
23:18:05|3764.55
23:18:06|3764.43
23:18:06|3763.55
23:18:08|3763.55
23:18:08|3763.55
23:18:10|3763.55
23:18:10|3763.55
23:18:11|3763.55
23:18:13|3763.55
23:18:14|3763.77
23:18:15|3763.77
23:18:17|3763.77
23:18:19|3763.9
23:18:20|3765.32
23:18:21|3764.29
23:18:22|3764.29
23:18:24|3763.97
23:18:25|3763.97
23:18:26|3763.69
23:18:27|3763.98
23:18:28|3763.98
23:18:29|3763.98
23:18:30|3763.98
23:18:31|3763.97
23:18:32|3763.5
23:18:33|3763.5
23:18:34|3763.5
23:18:35|3764.46
23:18:36|3763.78
23:18:37|3763.95
23:18:38|3763.95
23:18:39|3763.95
23:18:40|3765.04
23:18:41|3765.04
23:18:42|3765.04
23:18:43|3765.93
23:18:44|3766.
23:18:45|3766.03
23:18:46|3766.02
23:18:47|3766.02
23:18:48|3766.02
23:18:49|3766.02
23:18:50|3766.02
23:18:51|3766.04
23:18:52|3766.04
23:18:53|3766.04
23:18:54|3766.04
23:18:55|3766.04
23:18:56|3766.04
23:18:57|3765.56
23:18:58|3765.19
23:18:59|3765.19
23:19:00|3765.1
23:19:01|3765.44
23:19:02|3766.02
23:19:03|3765.8
23:19:04|3765.27
23:19:05|3765.27
23:19:06|3765.27
23:19:07|3765.27
23:19:08|3765.27
23:19:09|3765.27
23:19:10|3765.27
23:19:11|3764.64
23:19:13|3764.56
23:19:14|3764.56
23:19:15|3764.56
23:19:16|3763.87
23:19:18|3763.46
23:19:19|3763.98
23:19:21|3763.98
23:19:21|3763.81
23:19:23|3763.64
23:19:24|3763.64
23:19:25|3764.04
23:19:26|3764.04
23:19:27|3764.31
23:19:28|3764.3
23:19:30|3764.3
23:19:30|3764.3
23:19:32|3764.3
23:19:33|3764.11
23:19:33|3764.11
23:19:34|3764.11
23:19:35|3764.11
23:19:36|3764.11
23:19:37|3764.11
23:19:38|3764.11
23:19:39|3764.02
23:19:40|3764.02
23:19:41|3763.04
23:19:42|3763.04
23:19:43|3762.68
23:19:44|3761.86
23:19:45|3761.9
23:19:46|3761.9
23:19:47|3761.9
23:19:48|3762.08
23:19:49|3762.08
23:19:50|3762.08
23:19:52|3762.08
23:19:53|3762.16
23:19:54|3762.16
23:19:55|3762.16
23:19:56|3762.25
23:19:57|3762.25
23:19:58|3762.26
23:19:59|3762.69
23:20:00|3762.69
23:20:01|3762.29
23:20:02|3762.29
23:20:03|3761.85
23:20:04|3761.85
23:20:05|3761.85
23:20:06|3761.85
23:20:07|3761.85
23:20:08|3761.85
23:20:09|3761.85
23:20:10|3761.85
23:20:11|3761.64
23:20:12|3761.64
23:20:13|3761.64
23:20:14|3760.83
23:20:15|3760.56
23:20:16|3760.56
23:20:17|3760.78
23:20:19|3760.34
23:20:21|3760.32
23:20:22|3760.32
23:20:23|3760.31
23:20:24|3759.95
23:20:24|3759.8
23:20:26|3759.8
23:20:27|3759.58
23:20:28|3759.58
23:20:29|3759.58
23:20:30|3759.58
23:20:31|3759.58
23:20:32|3759.58
23:20:33|3759.39
23:20:34|3759.39
23:20:35|3759.39
23:20:36|3759.41
23:20:37|3759.41
23:20:38|3759.4
23:20:39|3759.34
23:20:40|3759.57
23:20:41|3759.58
23:20:42|3759.82
23:20:43|3760.49
23:20:44|3760.49
23:20:45|3760.83
23:20:46|3760.83
23:20:47|3760.5
23:20:48|3760.5
23:20:49|3760.5
23:20:50|3760.5
23:20:52|3760.5
23:20:53|3760.44
23:20:54|3761.01
23:20:55|3760.97
23:20:56|3760.96
23:20:57|3761.25
23:20:58|3761.25
23:20:59|3761.02
23:21:00|3761.02
23:21:01|3761.29
23:21:02|3760.86
23:21:03|3760.84
23:21:04|3760.59
23:21:05|3760.15
23:21:06|3760.15
23:21:07|3760.15
23:21:08|3760.15
23:21:09|3759.19
23:21:10|3759.19
23:21:11|3758.63
23:21:12|3758.63
23:21:13|3758.63
23:21:14|3758.7
23:21:15|3758.7
23:21:16|3758.7
23:21:17|3758.7
23:21:18|3758.7
23:21:20|3758.7
23:21:22|3758.7
23:21:23|3760.1
23:21:25|3760.2
23:21:26|3761.95
23:21:28|3761.76
23:21:29|3761.82
23:21:30|3761.83
23:21:31|3761.72
23:21:32|3761.72
23:21:32|3761.7
23:21:34|3761.7
23:21:35|3761.17
23:21:36|3761.05
23:21:37|3761.07
23:21:38|3761.07
23:21:39|3761.07
23:21:40|3761.07
23:21:41|3761.07
23:21:42|3761.07
23:21:43|3761.07
23:21:43|3761.39
23:21:45|3761.39
23:21:45|3761.39
23:21:47|3761.39
23:21:48|3761.39
23:21:49|3761.39
23:21:50|3761.39
23:21:50|3761.39
23:21:52|3760.58
23:21:53|3760.58
23:21:54|3760.58
23:21:54|3760.58
23:21:56|3760.58
23:21:57|3760.58
23:21:58|3760.58
23:21:58|3760.58
23:22:00|3760.58
23:22:01|3760.92
23:22:02|3760.92
23:22:03|3760.92
23:22:03|3760.92
23:22:05|3760.92
23:22:06|3761.08
23:22:07|3761.08
23:22:08|3761.08
23:22:08|3761.41
23:22:10|3761.41
23:22:10|3762.13
23:22:12|3762.76
23:22:13|3762.76
23:22:13|3762.73
23:22:15|3762.73
23:22:16|3762.73
23:22:16|3762.06
23:22:18|3761.53
23:22:19|3761.53
23:22:21|3761.53
23:22:21|3761.89
23:22:22|3761.89
23:22:24|3761.89
23:22:25|3761.89
23:22:27|3761.89
23:22:27|3761.89
23:22:30|3761.89
23:22:30|3761.89
23:22:32|3761.89
23:22:32|3762.35
23:22:33|3762.35
23:22:34|3762.35
23:22:35|3762.35
23:22:36|3762.35
23:22:37|3762.35
23:22:38|3762.35
23:22:39|3762.35
23:22:40|3762.29
23:22:41|3762.28
23:22:42|3762.28
23:22:43|3761.41
23:22:44|3761.41
23:22:45|3761.41
23:22:46|3761.41
23:22:47|3761.41
23:22:48|3761.41
23:22:49|3761.41
23:22:50|3761.41
23:22:51|3761.41
23:22:53|3761.41
23:22:55|3761.25
23:22:56|3761.25
23:22:56|3761.25
23:22:57|3761.25
23:22:58|3761.25
23:22:59|3761.25
23:23:00|3761.21
23:23:01|3761.21
23:23:02|3761.21
23:23:03|3761.21
23:23:04|3761.21
23:23:05|3761.21
23:23:06|3761.21
23:23:07|3761.21
23:23:08|3761.21
23:23:09|3761.2
23:23:10|3761.21
23:23:11|3761.45
23:23:12|3761.45
23:23:13|3761.48
23:23:14|3761.44
23:23:15|3761.44
23:23:16|3761.44
23:23:17|3761.42
23:23:18|3761.42
23:23:19|3761.38
23:23:20|3761.33
23:23:22|3761.33
23:23:24|3761.33
23:23:25|3761.33
23:23:26|3761.33
23:23:27|3761.33
23:23:29|3761.33
23:23:29|3762.05
23:23:32|3762.05
23:23:32|3762.05
23:23:33|3762.05
23:23:34|3762.05
23:23:35|3762.05
23:23:37|3762.05
23:23:37|3762.05
23:23:38|3761.26
23:23:39|3760.17
23:23:40|3760.15
23:23:41|3760.15
23:23:42|3759.56
23:23:43|3759.56
23:23:45|3759.56
23:23:45|3760.23
23:23:47|3761.1
23:23:48|3761.1
23:23:49|3761.1
23:23:49|3760.92
23:23:51|3760.92
23:23:52|3760.92
23:23:53|3760.92
23:23:55|3761.4
23:23:55|3761.39
23:23:56|3760.98
23:23:57|3760.98
23:23:58|3760.98
23:23:59|3760.98
23:24:00|3760.98
23:24:01|3760.98
23:24:02|3760.96
23:24:03|3760.77
23:24:04|3760.77
23:24:05|3760.77
23:24:06|3760.77
23:24:07|3760.04
23:24:09|3760.04
23:24:09|3760.04
23:24:11|3760.04
23:24:12|3759.31
23:24:13|3759.31
23:24:14|3759.31
23:24:15|3759.48
23:24:16|3759.1
23:24:17|3759.1
23:24:18|3759.1
23:24:19|3759.43
23:24:20|3759.1
23:24:21|3758.97
23:24:23|3758.97
23:24:24|3758.97
23:24:25|3758.97
23:24:26|3758.97
23:24:27|3759.04
23:24:28|3759.31
23:24:29|3759.31
23:24:30|3759.31
23:24:31|3759.31
23:24:32|3759.41
23:24:33|3759.41
23:24:34|3759.41
23:24:35|3759.4
23:24:36|3759.41
23:24:37|3759.48
23:24:38|3759.48
23:24:39|3759.48
23:24:40|3759.48
23:24:41|3759.48
23:24:42|3759.3
23:24:43|3759.21
23:24:44|3759.21
23:24:45|3759.21
23:24:46|3759.22
23:24:47|3759.22
23:24:48|3759.22
23:24:50|3759.22
23:24:51|3759.48
23:24:52|3759.48
23:24:53|3759.48
23:24:54|3759.48
23:24:54|3759.48
23:24:56|3759.77
23:24:57|3759.77
23:24:58|3759.68
23:24:58|3759.66
23:24:59|3759.66
23:25:01|3759.66
23:25:02|3759.66
23:25:03|3760.57
23:25:04|3761.2
23:25:05|3761.2
23:25:06|3761.2
23:25:07|3761.2
23:25:08|3761.2
23:25:09|3761.2
23:25:09|3761.2
23:25:10|3761.2
23:25:12|3761.81
23:25:12|3761.81
23:25:14|3761.81
23:25:15|3760.97
23:25:16|3761.1
23:25:16|3761.1
23:25:17|3760.97
23:25:18|3761.14
23:25:20|3760.61
23:25:21|3760.61
23:25:21|3760.61
23:25:24|3760.61
23:25:26|3760.97
23:25:27|3760.97
23:25:28|3760.97
23:25:30|3760.97
23:25:32|3761.93
23:25:32|3761.59
23:25:34|3761.6
23:25:35|3761.6
23:25:36|3761.55
23:25:37|3761.55
23:25:38|3761.55
23:25:40|3760.91
23:25:40|3760.91
23:25:41|3760.91
23:25:42|3760.93
23:25:43|3760.78
23:25:44|3760.72
23:25:45|3760.72
23:25:46|3760.68
23:25:47|3760.68
23:25:48|3760.74
23:25:49|3760.74
23:25:50|3760.74
23:25:51|3760.74
23:25:52|3760.74
23:25:53|3760.85
23:25:54|3760.85
23:25:55|3760.83
23:25:56|3760.82
23:25:57|3760.82
23:25:58|3760.82
23:25:59|3760.82
23:26:00|3760.62
23:26:02|3759.89
23:26:03|3759.89
23:26:04|3759.89
23:26:05|3759.89
23:26:05|3759.66
23:26:06|3759.66
23:26:08|3759.66
23:26:09|3759.66
23:26:10|3759.66
23:26:11|3759.66
23:26:12|3759.94
23:26:13|3759.94
23:26:13|3759.93
23:26:15|3759.94
23:26:16|3759.94
23:26:17|3760.35
23:26:17|3760.36
23:26:18|3760.36
23:26:19|3760.36
23:26:20|3760.6
23:26:21|3760.6
23:26:24|3760.48
23:26:25|3760.48
23:26:27|3760.48
23:26:28|3761.
23:26:30|3761.
23:26:31|3761.
23:26:32|3761.
23:26:34|3761.36
23:26:34|3761.42
23:26:35|3761.42
23:26:37|3761.42
23:26:38|3761.42
23:26:38|3761.42
23:26:39|3761.42
23:26:41|3761.42
23:26:41|3761.42
23:26:42|3761.42
23:26:44|3761.42
23:26:45|3761.42
23:26:46|3761.42
23:26:46|3761.35
23:26:48|3761.28
23:26:48|3760.48
23:26:50|3760.48
23:26:51|3760.57
23:26:52|3760.57
23:26:53|3760.57
23:26:54|3760.57
23:26:54|3760.57
23:26:56|3760.94
23:26:56|3760.94
23:26:58|3760.94
23:26:59|3760.94
23:26:59|3760.94
23:27:00|3760.94
23:27:01|3760.94
23:27:03|3759.95
23:27:03|3759.95
23:27:05|3759.95
23:27:05|3759.95
23:27:07|3759.95
23:27:07|3760.17
23:27:08|3759.9
23:27:09|3759.9
23:27:12|3759.9
23:27:12|3759.85
23:27:13|3759.85
23:27:14|3759.85
23:27:15|3759.97
23:27:16|3760.5
23:27:17|3760.5
23:27:18|3760.35
23:27:19|3760.35
23:27:20|3760.35
23:27:21|3760.35
23:27:22|3760.35
23:27:23|3760.41
23:27:25|3760.73
23:27:27|3760.74
23:27:28|3761.86
23:27:30|3763.
23:27:30|3763.
23:27:32|3763.
23:27:33|3763.
23:27:34|3763.
23:27:35|3763.
23:27:35|3763.
23:27:37|3763.
23:27:38|3762.92
23:27:39|3762.92
23:27:40|3762.92
23:27:41|3762.92
23:27:42|3762.89
23:27:44|3762.89
23:27:45|3762.89
23:27:45|3762.89
23:27:46|3762.92
23:27:47|3762.92
23:27:49|3762.92
23:27:50|3762.92
23:27:50|3762.92
23:27:51|3762.92
23:27:53|3762.92
23:27:53|3762.92
23:27:54|3762.91
23:27:56|3762.91
23:27:57|3762.91
23:27:58|3762.91
23:27:58|3762.91
23:28:00|3762.91
23:28:01|3762.91
23:28:02|3762.91
23:28:02|3762.34
23:28:05|3762.55
23:28:05|3762.25
23:28:06|3762.29
23:28:07|3762.29
23:28:08|3762.36
23:28:09|3762.36
23:28:10|3762.44
23:28:11|3762.44
23:28:12|3762.44
23:28:13|3762.37
23:28:14|3762.46
23:28:15|3762.46
23:28:16|3762.45
23:28:17|3762.45
23:28:18|3762.45
23:28:19|3762.44
23:28:20|3762.44
23:28:21|3762.44
23:28:22|3762.44
23:28:24|3762.44
23:28:25|3762.99
23:28:27|3763.56
23:28:28|3763.56
23:28:29|3763.56
23:28:31|3763.56
23:28:32|3764.63
23:28:33|3764.33
23:28:34|3764.33
23:28:34|3764.33
23:28:37|3764.64
23:28:37|3764.64
23:28:38|3764.64
23:28:39|3764.75
23:28:40|3764.75
23:28:41|3764.4
23:28:43|3764.4
23:28:43|3764.4
23:28:44|3764.4
23:28:45|3764.07
23:28:46|3764.07
23:28:47|3764.07
23:28:48|3764.07
23:28:49|3764.09
23:28:50|3764.09
23:28:51|3764.09
23:28:52|3764.09
23:28:53|3764.09
23:28:54|3764.09
23:28:55|3764.09
23:28:56|3764.09
23:28:57|3764.09
23:28:58|3764.09
23:28:59|3764.09
23:29:00|3764.09
23:29:01|3764.09
23:29:02|3764.09
23:29:03|3764.43
23:29:04|3764.43
23:29:05|3764.43
23:29:06|3764.43
23:29:07|3764.32
23:29:08|3764.32
23:29:09|3764.32
23:29:10|3764.73
23:29:11|3764.73
23:29:12|3764.73
23:29:13|3764.78
23:29:14|3764.71
23:29:15|3763.49
23:29:16|3763.32
23:29:17|3763.32
23:29:18|3763.32
23:29:19|3763.58
23:29:20|3763.57
23:29:21|3763.58
23:29:22|3763.77
23:29:23|3765.15
23:29:24|3765.49
23:29:25|3765.6
23:29:27|3765.6
23:29:29|3765.52
23:29:30|3765.6
23:29:32|3765.59
23:29:33|3765.52
23:29:33|3765.52
23:29:35|3765.52
23:29:36|3765.52
23:29:38|3765.52
23:29:38|3765.52
23:29:39|3765.52
23:29:40|3764.73
23:29:41|3764.74
23:29:42|3764.74
23:29:43|3764.74
23:29:44|3764.74
23:29:46|3763.87
23:29:47|3763.93
23:29:48|3763.97
23:29:49|3763.97
23:29:50|3763.97
23:29:51|3763.97
23:29:52|3763.97
23:29:53|3764.74
23:29:54|3765.7
23:29:55|3765.7
23:29:56|3765.7
23:29:57|3765.7
23:29:58|3765.7
23:29:59|3765.7
23:30:00|3765.89
23:30:01|3765.99
23:30:02|3765.99
23:30:03|3765.99
23:30:04|3765.88
23:30:05|3765.55
23:30:06|3765.55
23:30:07|3765.51
23:30:08|3765.51
23:30:09|3765.51
23:30:11|3765.51
23:30:11|3765.48
23:30:12|3765.48
23:30:14|3765.48
23:30:14|3765.69
23:30:16|3765.69
23:30:17|3764.68
23:30:18|3764.68
23:30:19|3764.68
23:30:20|3764.73
23:30:21|3764.34
23:30:22|3764.13
23:30:23|3763.3
23:30:24|3762.14
23:30:25|3762.52
23:30:26|3762.91
23:30:27|3762.91
23:30:29|3762.9
23:30:30|3762.9
23:30:32|3762.86
23:30:32|3762.86
23:30:35|3762.49
23:30:35|3762.49
23:30:36|3762.21
23:30:37|3762.21
23:30:38|3762.63
23:30:40|3762.63
23:30:41|3762.76
23:30:42|3764.06
23:30:43|3763.39
23:30:44|3763.39
23:30:45|3763.39
23:30:46|3763.95
23:30:47|3764.49
23:30:48|3764.49
23:30:49|3764.49
23:30:50|3765.6
23:30:51|3765.6
23:30:52|3765.41
23:30:53|3765.87
23:30:54|3765.4
23:30:55|3765.4
23:30:56|3764.33
23:30:58|3764.99
23:30:59|3764.99
23:31:00|3765.
23:31:00|3766.14
23:31:02|3766.3
23:31:03|3766.35
23:31:04|3766.48
23:31:05|3766.47
23:31:06|3765.92
23:31:07|3766.23
23:31:08|3766.24
23:31:09|3766.24
23:31:10|3766.24
23:31:11|3766.25
23:31:12|3766.25
23:31:13|3766.25
23:31:14|3766.25
23:31:15|3766.48
23:31:16|3765.88
23:31:17|3765.88
23:31:18|3766.23
23:31:19|3766.23
23:31:20|3765.99
23:31:21|3766.01
23:31:22|3766.
23:31:23|3765.86
23:31:24|3765.84
23:31:25|3765.84
23:31:26|3766.23
23:31:27|3766.23
23:31:29|3766.29
23:31:31|3766.26
23:31:32|3766.33
23:31:34|3766.33
23:31:34|3766.87
23:31:35|3767.2
23:31:36|3767.2
23:31:37|3767.19
23:31:38|3767.19
23:31:40|3766.59
23:31:40|3766.59
23:31:41|3766.59
23:31:43|3766.59
23:31:44|3766.56
23:31:45|3766.65
23:31:46|3766.61
23:31:47|3766.44
23:31:48|3766.43
23:31:49|3765.38
23:31:50|3765.38
23:31:51|3765.38
23:31:52|3765.38
23:31:53|3765.6
23:31:54|3765.6
23:31:55|3765.6
23:31:56|3765.62
23:31:57|3765.62
23:31:58|3765.62
23:31:59|3765.62
23:32:00|3765.62
23:32:01|3764.93
23:32:03|3764.93
23:32:03|3765.11
23:32:04|3765.11
23:32:05|3765.11
23:32:06|3764.91
23:32:07|3764.91
23:32:08|3764.07
23:32:09|3763.63
23:32:10|3763.64
23:32:11|3763.51
23:32:12|3763.51
23:32:13|3763.84
23:32:14|3763.9
23:32:15|3763.9
23:32:16|3763.95
23:32:17|3763.68
23:32:18|3763.16
23:32:19|3763.16
23:32:20|3763.05
23:32:21|3763.05
23:32:22|3763.05
23:32:23|3763.05
23:32:24|3763.72
23:32:25|3763.72
23:32:26|3763.72
23:32:27|3763.72
23:32:28|3763.66
23:32:30|3762.28
23:32:32|3762.28
23:32:33|3762.28
23:32:35|3762.28
23:32:36|3762.28
23:32:37|3762.28
23:32:39|3762.27
23:32:39|3762.82
23:32:41|3762.82
23:32:42|3762.82
23:32:43|3762.86
23:32:44|3762.86
23:32:45|3762.86
23:32:46|3762.86
23:32:47|3762.86
23:32:48|3762.86
23:32:49|3762.87
23:32:50|3762.87
23:32:51|3762.87
23:32:52|3763.34
23:32:53|3763.41
23:32:54|3763.41
23:32:55|3763.41
23:32:56|3763.41
23:32:57|3763.41
23:32:58|3763.87
23:32:59|3763.87
23:33:00|3764.04
23:33:01|3764.93
23:33:02|3764.93
23:33:04|3764.91
23:33:05|3764.55
23:33:06|3764.36
23:33:08|3764.31
23:33:08|3764.31
23:33:10|3764.16
23:33:10|3764.16
23:33:11|3764.16
23:33:13|3764.16
23:33:13|3764.16
23:33:15|3764.16
23:33:15|3764.38
23:33:17|3764.38
23:33:17|3764.38
23:33:18|3764.38
23:33:19|3764.15
23:33:21|3763.87
23:33:22|3763.87
23:33:22|3763.87
23:33:24|3763.91
23:33:24|3763.91
23:33:25|3763.91
23:33:26|3764.3
23:33:27|3764.51
23:33:28|3764.51
23:33:29|3764.51
23:33:32|3764.51
23:33:33|3764.67
23:33:35|3764.67
23:33:35|3764.67
23:33:37|3764.67
23:33:38|3764.67
23:33:39|3764.68
23:33:40|3764.68
23:33:41|3764.65
23:33:42|3764.65
23:33:43|3764.38
23:33:44|3764.38
23:33:45|3764.38
23:33:46|3764.38
23:33:47|3764.86
23:33:48|3764.97
23:33:49|3764.99
23:33:51|3764.99
23:33:52|3764.99
23:33:53|3764.99
23:33:54|3764.99
23:33:55|3764.99
23:33:56|3764.99
23:33:57|3764.99
23:33:58|3765.
23:33:59|3765.
23:34:00|3765.28
23:34:01|3765.42
23:34:02|3765.42
23:34:04|3765.42
23:34:05|3765.42
23:34:06|3765.42
23:34:06|3765.42
23:34:08|3765.42
23:34:09|3765.42
23:34:09|3765.76
23:34:11|3764.75
23:34:12|3764.75
23:34:13|3764.73
23:34:14|3764.73
23:34:15|3764.73
23:34:15|3764.73
23:34:17|3763.87
23:34:18|3763.87
23:34:18|3763.87
23:34:20|3763.87
23:34:21|3763.87
23:34:22|3763.87
23:34:23|3763.87
23:34:24|3763.87
23:34:25|3764.88
23:34:26|3764.88
23:34:27|3764.88
23:34:28|3764.89
23:34:29|3764.87
23:34:30|3764.87
23:34:31|3764.6
23:34:33|3764.6
23:34:35|3764.75
23:34:36|3764.75
23:34:38|3764.75
23:34:39|3764.75
23:34:40|3764.75
23:34:40|3764.71
23:34:41|3764.71
23:34:42|3764.71
23:34:43|3764.71
23:34:45|3764.71
23:34:46|3764.63
23:34:47|3764.62
23:34:48|3764.62
23:34:49|3764.63
23:34:50|3764.63
23:34:51|3764.63
23:34:51|3764.63
23:34:52|3764.82
23:34:54|3764.81
23:34:54|3764.82
23:34:56|3764.82
23:34:57|3764.82
23:34:58|3765.18
23:34:59|3765.42
23:34:59|3765.42
23:35:01|3765.42
23:35:03|3765.41
23:35:04|3764.79
23:35:05|3765.18
23:35:06|3765.18
23:35:08|3765.22
23:35:09|3765.22
23:35:10|3765.22
23:35:11|3765.11
23:35:12|3765.
23:35:13|3765.
23:35:14|3766.15
23:35:15|3766.15
23:35:16|3766.15
23:35:17|3766.3
23:35:18|3766.3
23:35:19|3766.3
23:35:20|3766.18
23:35:21|3766.18
23:35:22|3766.18
23:35:23|3766.18
23:35:24|3766.18
23:35:25|3766.18
23:35:26|3766.18
23:35:27|3766.18
23:35:28|3766.18
23:35:29|3766.18
23:35:30|3766.18
23:35:31|3766.17
23:35:32|3766.18
23:35:34|3766.73
23:35:36|3766.83
23:35:37|3766.83
23:35:38|3766.83
23:35:39|3766.83
23:35:40|3766.83
23:35:42|3766.83
23:35:42|3766.83
23:35:43|3766.83
23:35:45|3767.04
23:35:45|3767.04
23:35:47|3767.16
23:35:47|3767.31
23:35:48|3767.31
23:35:49|3767.31
23:35:51|3767.31
23:35:51|3767.31
23:35:53|3767.32
23:35:54|3767.34
23:35:55|3767.36
23:35:56|3767.43
23:35:57|3767.6
23:35:58|3767.57
23:35:59|3767.57
23:36:00|3767.57
23:36:01|3767.66
23:36:02|3767.97
23:36:04|3768.37
23:36:04|3768.37
23:36:06|3768.37
23:36:07|3768.37
23:36:08|3768.36
23:36:09|3768.36
23:36:09|3768.36
23:36:11|3768.36
23:36:12|3768.36
23:36:13|3768.36
23:36:14|3768.36
23:36:15|3768.36
23:36:16|3768.3
23:36:16|3768.31
23:36:18|3767.8
23:36:19|3767.83
23:36:20|3767.92
23:36:21|3767.78
23:36:22|3767.78
23:36:22|3767.78
23:36:23|3767.78
23:36:25|3767.35
23:36:26|3767.35
23:36:27|3767.35
23:36:28|3767.35
23:36:29|3767.35
23:36:30|3767.53
23:36:31|3767.53
23:36:32|3767.51
23:36:33|3767.51
23:36:35|3768.3
23:36:37|3768.3
23:36:37|3768.31
23:36:38|3769.6
23:36:39|3770.46
23:36:40|3770.45
23:36:42|3770.64
23:36:43|3770.38
23:36:44|3769.96
23:36:45|3769.64
23:36:46|3770.63
23:36:47|3770.5
23:36:48|3770.5
23:36:49|3770.5
23:36:50|3770.5
23:36:51|3769.85
23:36:52|3769.85
23:36:53|3769.77
23:36:54|3769.77
23:36:55|3769.77
23:36:56|3769.77
23:36:57|3769.77
23:36:58|3769.77
23:36:59|3769.77
23:37:00|3769.79
23:37:01|3770.37
23:37:02|3770.37
23:37:03|3770.37
23:37:04|3770.37
23:37:06|3770.37
23:37:07|3770.37
23:37:08|3770.37
23:37:09|3770.12
23:37:10|3769.78
23:37:11|3769.78
23:37:12|3769.78
23:37:13|3769.78
23:37:15|3770.01
23:37:15|3770.02
23:37:16|3770.02
23:37:19|3769.93
23:37:20|3769.93
23:37:20|3770.18
23:37:21|3770.18
23:37:23|3770.18
23:37:24|3770.18
23:37:25|3770.18
23:37:26|3770.18
23:37:27|3770.18
23:37:28|3770.18
23:37:29|3770.18
23:37:30|3770.18
23:37:31|3770.18
23:37:31|3770.27
23:37:33|3770.27
23:37:34|3771.81
23:37:35|3771.81
23:37:37|3771.81
23:37:39|3771.65
23:37:39|3771.01
23:37:40|3771.01
23:37:41|3771.01
23:37:42|3771.01
23:37:44|3771.01
23:37:44|3771.01
23:37:45|3771.01
23:37:47|3771.01
23:37:48|3771.87
23:37:48|3771.87
23:37:49|3771.87
23:37:51|3771.87
23:37:51|3772.
23:37:53|3773.29
23:37:54|3773.41
23:37:55|3773.12
23:37:56|3772.89
23:37:57|3772.82
23:37:58|3772.82
23:37:59|3772.68
23:38:00|3773.3
23:38:01|3773.3
23:38:02|3773.3
23:38:03|3773.29
23:38:04|3773.31
23:38:05|3773.33
23:38:07|3773.49
23:38:07|3773.51
23:38:08|3773.49
23:38:09|3773.61
23:38:10|3773.49
23:38:11|3773.44
23:38:12|3773.44
23:38:13|3773.44
23:38:14|3772.89
23:38:15|3772.89
23:38:16|3773.62
23:38:17|3773.62
23:38:18|3773.62
23:38:19|3773.47
23:38:20|3773.47
23:38:21|3773.64
23:38:22|3774.3
23:38:23|3774.37
23:38:24|3773.99
23:38:25|3774.33
23:38:26|3774.33
23:38:27|3774.56
23:38:28|3774.66
23:38:29|3774.79
23:38:30|3774.79
23:38:31|3774.79
23:38:32|3774.79
23:38:34|3774.84
23:38:35|3774.84
23:38:36|3775.
23:38:38|3775.
23:38:39|3775.
23:38:41|3775.04
23:38:42|3775.04
23:38:43|3775.04
23:38:44|3775.04
23:38:45|3775.2
23:38:46|3775.69
23:38:47|3777.49
23:38:48|3777.21
23:38:49|3776.91
23:38:50|3777.3
23:38:51|3776.56
23:38:52|3777.33
23:38:54|3777.81
23:38:55|3777.81
23:38:56|3777.6
23:38:57|3776.94
23:38:57|3776.93
23:38:59|3776.93
23:39:00|3776.8
23:39:00|3776.8
23:39:03|3776.8
23:39:03|3776.78
23:39:04|3776.78
23:39:05|3776.25
23:39:06|3776.5
23:39:08|3776.48
23:39:08|3776.46
23:39:10|3776.46
23:39:10|3776.46
23:39:12|3776.46
23:39:12|3776.47
23:39:13|3776.76
23:39:14|3776.76
23:39:16|3776.76
23:39:16|3776.76
23:39:18|3776.92
23:39:18|3776.77
23:39:20|3778.56
23:39:20|3777.2
23:39:21|3777.06
23:39:22|3777.06
23:39:24|3776.5
23:39:24|3776.2
23:39:25|3775.58
23:39:27|3775.6
23:39:27|3775.4
23:39:29|3775.4
23:39:29|3775.4
23:39:30|3775.4
23:39:31|3775.38
23:39:33|3775.38
23:39:33|3775.39
23:39:34|3775.91
23:39:35|3775.91
23:39:38|3775.91
23:39:39|3775.9
23:39:41|3775.91
23:39:41|3775.91
23:39:42|3775.9
23:39:44|3775.9
23:39:46|3775.03
23:39:48|3775.03
23:39:48|3775.04
23:39:50|3775.04
23:39:51|3775.04
23:39:53|3774.96
23:39:54|3774.96
23:39:54|3774.96
23:39:56|3774.96
23:39:57|3774.96
23:39:57|3774.97
23:39:59|3774.97
23:40:00|3774.97
23:40:01|3774.97
23:40:02|3774.94
23:40:03|3774.81
23:40:04|3774.81
23:40:05|3774.81
23:40:07|3774.81
23:40:07|3774.82
23:40:09|3771.9
23:40:10|3771.59
23:40:11|3771.03
23:40:12|3771.03
23:40:13|3770.56
23:40:14|3769.79
23:40:15|3769.78
23:40:16|3769.78
23:40:17|3769.6
23:40:18|3769.17
23:40:19|3769.17
23:40:20|3769.17
23:40:21|3770.
23:40:22|3770.13
23:40:23|3770.13
23:40:24|3770.65
23:40:25|3770.65
23:40:26|3770.65
23:40:26|3770.65
23:40:28|3770.65
23:40:29|3770.46
23:40:30|3770.65
23:40:31|3770.64
23:40:32|3770.64
23:40:32|3770.57
23:40:34|3770.04
23:40:35|3770.04
23:40:36|3770.45
23:40:37|3770.45
23:40:39|3770.45
23:40:41|3770.45
23:40:42|3772.47
23:40:43|3772.47
23:40:44|3771.59
23:40:45|3771.58
23:40:46|3771.58
23:40:47|3771.58
23:40:49|3771.18
23:40:50|3771.18
23:40:51|3771.18
23:40:52|3771.18
23:40:53|3771.11
23:40:54|3771.11
23:40:55|3771.26
23:40:56|3770.58
23:40:57|3770.58
23:40:58|3770.58
23:40:59|3770.58
23:41:00|3770.58
23:41:01|3771.37
23:41:02|3772.15
23:41:03|3772.15
23:41:04|3772.15
23:41:06|3772.15
23:41:06|3772.15
23:41:07|3772.15
23:41:08|3772.15
23:41:09|3772.15
23:41:11|3772.15
23:41:11|3771.15
23:41:13|3771.15
23:41:14|3771.15
23:41:15|3771.15
23:41:16|3771.53
23:41:17|3771.54
23:41:18|3771.42
23:41:19|3771.
23:41:20|3771.22
23:41:21|3771.22
23:41:22|3771.22
23:41:23|3771.22
23:41:24|3771.22
23:41:25|3771.22
23:41:26|3771.15
23:41:27|3773.22
23:41:28|3773.22
23:41:29|3773.22
23:41:30|3772.54
23:41:31|3772.32
23:41:32|3772.32
23:41:33|3772.32
23:41:34|3771.92
23:41:35|3771.92
23:41:36|3771.16
23:41:37|3771.16
23:41:38|3769.9
23:41:40|3769.97
23:41:41|3769.97
23:41:42|3769.97
23:41:44|3769.97
23:41:45|3770.41
23:41:46|3770.41
23:41:48|3770.48
23:41:49|3770.48
23:41:50|3770.48
23:41:51|3770.48
23:41:52|3770.62
23:41:53|3770.62
23:41:54|3770.62
23:41:55|3770.62
23:41:56|3770.62
23:41:57|3770.7
23:41:58|3770.7
23:41:59|3770.7
23:42:00|3770.93
23:42:01|3770.93
23:42:02|3770.93
23:42:03|3770.93
23:42:04|3770.99
23:42:05|3770.99
23:42:06|3770.48
23:42:07|3769.91
23:42:08|3770.52
23:42:09|3770.52
23:42:10|3770.52
23:42:11|3770.52
23:42:12|3771.04
23:42:13|3771.31
23:42:14|3772.21
23:42:15|3772.21
23:42:16|3772.21
23:42:17|3772.21
23:42:18|3772.21
23:42:19|3772.21
23:42:20|3772.21
23:42:21|3771.37
23:42:22|3771.42
23:42:23|3771.42
23:42:24|3771.42
23:42:25|3771.42
23:42:26|3771.43
23:42:27|3771.43
23:42:28|3771.43
23:42:29|3771.43
23:42:30|3771.43
23:42:31|3771.43
23:42:32|3771.43
23:42:33|3771.54
23:42:34|3771.46
23:42:35|3771.46
23:42:36|3771.46
23:42:37|3771.55
23:42:38|3772.14
23:42:39|3772.14
23:42:41|3772.52
23:42:43|3772.52
23:42:43|3772.52
23:42:45|3772.52
23:42:46|3772.73
23:42:47|3772.73
23:42:48|3772.74
23:42:49|3772.78
23:42:50|3772.78
23:42:51|3772.78
23:42:52|3772.78
23:42:53|3772.81
23:42:54|3773.72
23:42:55|3773.72
23:42:56|3773.5
23:42:57|3773.46
23:42:58|3773.46
23:42:59|3773.46
23:43:00|3773.46
23:43:01|3773.46
23:43:03|3773.46
23:43:04|3773.46
23:43:05|3773.46
23:43:06|3773.13
23:43:07|3773.13
23:43:08|3773.13
23:43:09|3773.13
23:43:10|3773.13
23:43:11|3773.13
23:43:12|3773.73
23:43:13|3773.73
23:43:14|3773.73
23:43:14|3773.72
23:43:16|3774.76
23:43:17|3774.33
23:43:18|3774.33
23:43:19|3774.57
23:43:20|3774.99
23:43:21|3774.81
23:43:22|3774.81
23:43:22|3774.14
23:43:24|3774.14
23:43:24|3774.14
23:43:26|3774.14
23:43:27|3774.14
23:43:28|3773.8
23:43:29|3773.81
23:43:30|3773.81
23:43:30|3773.26
23:43:31|3773.26
23:43:33|3773.78
23:43:34|3773.84
23:43:35|3774.
23:43:36|3774.
23:43:37|3774.
23:43:37|3773.81
23:43:39|3773.81
23:43:40|3773.81
23:43:42|3773.68
23:43:42|3773.69
23:43:45|3773.82
23:43:45|3773.81
23:43:46|3773.81
23:43:47|3773.81
23:43:49|3773.81
23:43:50|3773.81
23:43:51|3773.81
23:43:52|3773.81
23:43:53|3773.81
23:43:55|3773.81
23:43:55|3773.77
23:43:57|3773.44
23:43:58|3773.44
23:43:59|3772.54
23:44:00|3773.24
23:44:01|3773.4
23:44:03|3773.4
23:44:03|3773.4
23:44:04|3773.27
23:44:06|3773.27
23:44:07|3773.27
23:44:08|3773.27
23:44:09|3773.08
23:44:09|3773.
23:44:11|3773.
23:44:12|3773.
23:44:12|3773.
23:44:14|3773.
23:44:15|3772.74
23:44:16|3772.53
23:44:16|3772.53
23:44:17|3772.52
23:44:18|3772.89
23:44:19|3774.52
23:44:21|3774.53
23:44:22|3774.53
23:44:22|3775.51
23:44:23|3775.51
23:44:24|3775.51
23:44:25|3775.51
23:44:26|3775.51
23:44:27|3775.51
23:44:28|3774.54
23:44:29|3774.54
23:44:31|3774.54
23:44:32|3774.54
23:44:32|3774.54
23:44:33|3774.54
23:44:34|3773.67
23:44:35|3773.67
23:44:36|3773.67
23:44:37|3773.67
23:44:38|3774.03
23:44:39|3774.03
23:44:40|3774.03
23:44:43|3774.3
23:44:44|3774.04
23:44:46|3774.03
23:44:47|3774.03
23:44:48|3774.02
23:44:49|3774.02
23:44:50|3774.02
23:44:51|3774.02
23:44:52|3774.02
23:44:54|3774.03
23:44:55|3774.03
23:44:56|3774.03
23:44:57|3774.03
23:44:58|3774.03
23:44:59|3774.03
23:45:00|3774.03
23:45:01|3774.03
23:45:02|3774.03
23:45:03|3773.95
23:45:05|3775.18
23:45:06|3775.64
23:45:06|3775.64
23:45:07|3775.64
23:45:08|3776.63
23:45:10|3776.63
23:45:11|3776.67
23:45:12|3776.67
23:45:12|3776.62
23:45:14|3775.99
23:45:15|3776.66
23:45:16|3776.66
23:45:16|3776.13
23:45:17|3776.13
23:45:18|3774.92
23:45:20|3774.92
23:45:21|3774.92
23:45:21|3774.92
23:45:22|3775.28
23:45:24|3775.28
23:45:24|3775.28
23:45:25|3775.3
23:45:26|3775.65
23:45:28|3775.65
23:45:29|3775.66
23:45:29|3775.66
23:45:31|3775.66
23:45:32|3775.66
23:45:32|3775.66
23:45:33|3775.66
23:45:34|3775.36
23:45:36|3775.36
23:45:37|3774.91
23:45:37|3774.91
23:45:38|3774.91
23:45:39|3774.91
23:45:41|3774.91
23:45:41|3774.91
23:45:44|3774.11
23:45:45|3774.11
23:45:46|3774.11
23:45:47|3774.1
23:45:48|3774.1
23:45:49|3774.1
23:45:50|3774.1
23:45:52|3774.1
23:45:54|3774.04
23:45:55|3773.09
23:45:56|3773.09
23:45:57|3773.09
23:45:58|3773.09
23:45:59|3772.53
23:46:00|3772.53
23:46:01|3772.53
23:46:01|3772.53
23:46:03|3771.51
23:46:04|3771.51
23:46:04|3771.25
23:46:06|3770.72
23:46:06|3770.
23:46:09|3769.01
23:46:09|3767.16
23:46:10|3767.37
23:46:11|3767.82
23:46:12|3767.82
23:46:13|3767.82
23:46:14|3767.82
23:46:15|3767.82
23:46:16|3767.82
23:46:17|3767.82
23:46:18|3767.82
23:46:19|3767.82
23:46:21|3767.01
23:46:22|3767.48
23:46:23|3767.49
23:46:24|3767.06
23:46:25|3767.06
23:46:26|3767.06
23:46:27|3767.06
23:46:28|3767.06
23:46:29|3767.06
23:46:30|3767.05
23:46:31|3767.05
23:46:32|3767.05
23:46:33|3767.05
23:46:34|3767.05
23:46:35|3767.05
23:46:36|3767.05
23:46:37|3767.05
23:46:38|3768.11
23:46:39|3768.05
23:46:40|3768.05
23:46:41|3768.05
23:46:42|3768.05
23:46:44|3767.57
23:46:45|3767.05
23:46:46|3767.05
23:46:48|3767.05
23:46:50|3767.04
23:46:51|3767.04
23:46:52|3767.11
23:46:53|3767.11
23:46:54|3767.11
23:46:55|3767.12
23:46:56|3767.12
23:46:57|3767.03
23:46:58|3767.03
23:46:59|3767.01
23:47:00|3767.01
23:47:01|3767.01
23:47:02|3767.
23:47:03|3767.01
23:47:04|3766.01
23:47:05|3766.01
23:47:06|3766.
23:47:07|3765.89
23:47:08|3765.89
23:47:09|3765.89
23:47:10|3765.89
23:47:11|3765.89
23:47:12|3765.89
23:47:13|3765.89
23:47:14|3764.67
23:47:15|3764.75
23:47:16|3764.66
23:47:16|3764.66
23:47:17|3764.66
23:47:19|3764.66
23:47:19|3764.4
23:47:21|3764.4
23:47:22|3764.4
23:47:23|3764.4
23:47:23|3764.4
23:47:25|3764.53
23:47:25|3764.53
23:47:27|3763.6
23:47:28|3763.6
23:47:29|3763.05
23:47:30|3763.05
23:47:31|3763.05
23:47:31|3763.05
23:47:32|3763.05
23:47:34|3763.05
23:47:35|3763.05
23:47:35|3763.05
23:47:37|3763.05
23:47:38|3763.05
23:47:39|3763.55
23:47:40|3763.55
23:47:41|3763.26
23:47:41|3763.26
23:47:43|3764.24
23:47:44|3764.24
23:47:46|3764.24
23:47:47|3764.24
23:47:49|3765.2
23:47:49|3766.22
23:47:51|3764.99
23:47:51|3765.05
23:47:53|3764.5
23:47:53|3764.5
23:47:55|3764.5
23:47:56|3764.5
23:47:57|3764.56
23:47:58|3764.14
23:47:58|3764.19
23:48:01|3764.19
23:48:03|3764.19
23:48:03|3764.74
23:48:04|3764.74
23:48:06|3764.6
23:48:06|3764.62
23:48:07|3764.62
23:48:09|3764.71
23:48:10|3764.71
23:48:10|3764.71
23:48:13|3764.71
23:48:13|3764.72
23:48:14|3764.72
23:48:15|3764.72
23:48:16|3764.72
23:48:17|3764.72
23:48:18|3764.72
23:48:19|3764.72
23:48:20|3764.96
23:48:22|3764.96
23:48:22|3764.96
23:48:24|3764.96
23:48:24|3764.96
23:48:25|3764.96
23:48:27|3764.96
23:48:28|3764.96
23:48:29|3764.19
23:48:30|3764.19
23:48:31|3764.
23:48:32|3764.
23:48:33|3764.01
23:48:34|3764.01
23:48:35|3764.01
23:48:36|3764.63
23:48:37|3764.33
23:48:38|3764.44
23:48:39|3764.44
23:48:40|3763.81
23:48:41|3763.33
23:48:42|3763.55
23:48:43|3763.55
23:48:44|3763.55
23:48:45|3763.55
23:48:47|3763.55
23:48:48|3763.55
23:48:50|3763.55
23:48:51|3763.48
23:48:53|3763.48
23:48:54|3763.48
23:48:55|3763.48
23:48:56|3763.48
23:48:58|3763.48
23:48:59|3763.47
23:49:00|3762.35
23:49:02|3761.35
23:49:03|3761.05
23:49:05|3761.05
23:49:05|3761.05
23:49:06|3761.05
23:49:07|3761.05
23:49:08|3761.05
23:49:09|3761.16
23:49:10|3761.16
23:49:11|3761.16
23:49:12|3761.75
23:49:14|3761.76
23:49:14|3761.76
23:49:15|3761.59
23:49:16|3761.59
23:49:17|3762.06
23:49:18|3762.06
23:49:19|3762.06
23:49:20|3762.06
23:49:21|3762.06
23:49:22|3762.05
23:49:23|3762.05
23:49:25|3762.05
23:49:25|3762.05
23:49:26|3762.56
23:49:27|3762.56
23:49:28|3762.51
23:49:29|3762.96
23:49:30|3763.47
23:49:31|3763.48
23:49:32|3764.2
23:49:33|3763.52
23:49:34|3763.52
23:49:35|3764.46
23:49:36|3764.29
23:49:37|3763.91
23:49:38|3763.68
23:49:39|3763.68
23:49:40|3763.68
23:49:41|3763.68
23:49:42|3763.68
23:49:43|3763.68
23:49:44|3763.68
23:49:45|3763.68
23:49:47|3763.77
23:49:48|3764.57
23:49:50|3764.57
23:49:51|3764.57
23:49:52|3764.57
23:49:53|3764.57
23:49:54|3764.57
23:49:55|3764.57
23:49:56|3764.16
23:49:57|3764.16
23:49:58|3764.16
23:49:59|3764.16
23:50:00|3764.13
23:50:01|3763.68
23:50:02|3763.52
23:50:03|3763.52
23:50:04|3763.52
23:50:05|3763.52
23:50:06|3763.53
23:50:07|3763.75
23:50:09|3763.62
23:50:09|3763.62
23:50:10|3763.61
23:50:11|3763.62
23:50:12|3763.62
23:50:13|3763.62
23:50:14|3763.89
23:50:15|3764.74
23:50:17|3764.99
23:50:17|3764.99
23:50:18|3764.99
23:50:19|3764.73
23:50:20|3764.73
23:50:21|3764.97
23:50:22|3764.97
23:50:23|3764.93
23:50:24|3764.93
23:50:25|3764.93
23:50:26|3764.93
23:50:27|3764.93
23:50:28|3764.91
23:50:29|3764.92
23:50:30|3764.92
23:50:31|3764.96
23:50:32|3765.31
23:50:33|3765.57
23:50:34|3765.57
23:50:35|3765.88
23:50:36|3766.19
23:50:37|3766.47
23:50:39|3766.47
23:50:40|3766.47
23:50:40|3766.63
23:50:42|3766.63
23:50:43|3766.63
23:50:43|3767.38
23:50:44|3767.63
23:50:45|3767.64
23:50:46|3767.64
23:50:48|3767.64
23:50:50|3767.65
23:50:51|3767.65
23:50:52|3767.65
23:50:53|3767.92
23:50:55|3767.92
23:50:57|3766.9
23:50:58|3766.9
23:50:59|3766.9
23:51:00|3766.9
23:51:01|3766.9
23:51:02|3766.9
23:51:03|3766.9
23:51:04|3766.9
23:51:05|3766.9
23:51:06|3766.9
23:51:07|3766.9
23:51:08|3766.08
23:51:09|3766.08
23:51:10|3766.08
23:51:11|3766.81
23:51:12|3765.64
23:51:13|3766.03
23:51:14|3765.26
23:51:15|3764.9
23:51:16|3765.25
23:51:17|3765.32
23:51:19|3765.59
23:51:20|3765.59
23:51:21|3765.59
23:51:22|3765.59
23:51:23|3765.59
23:51:24|3765.59
23:51:25|3765.6
23:51:26|3765.6
23:51:27|3765.6
23:51:28|3765.6
23:51:29|3765.6
23:51:30|3765.6
23:51:31|3765.6
23:51:32|3765.6
23:51:33|3765.6
23:51:34|3765.6
23:51:35|3765.6
23:51:36|3765.6
23:51:37|3765.6
23:51:38|3765.6
23:51:39|3765.61
23:51:40|3765.61
23:51:41|3765.61
23:51:42|3765.6
23:51:43|3765.61
23:51:44|3765.61
23:51:45|3765.61
23:51:46|3765.61
23:51:47|3765.61
23:51:48|3765.61
23:51:49|3765.61
23:51:50|3765.61
23:51:51|3765.61
23:51:52|3765.61
23:51:53|3765.61
23:51:54|3765.61
23:51:55|3765.61
23:51:56|3765.61
23:51:57|3765.61
23:51:58|3765.61
23:52:00|3766.02
23:52:01|3766.2
23:52:02|3766.94
23:52:03|3766.94
23:52:04|3766.94
23:52:04|3766.94
23:52:06|3766.67
23:52:06|3766.67
23:52:08|3766.89
23:52:09|3766.9
23:52:09|3766.9
23:52:11|3766.9
23:52:12|3766.9
23:52:12|3766.7
23:52:14|3766.7
23:52:14|3766.68
23:52:16|3766.68
23:52:18|3766.75
23:52:18|3766.75
23:52:20|3766.99
23:52:20|3766.99
23:52:22|3766.28
23:52:23|3766.28
23:52:23|3765.82
23:52:25|3765.82
23:52:26|3765.82
23:52:26|3765.82
23:52:27|3766.01
23:52:29|3766.01
23:52:29|3766.01
23:52:31|3766.68
23:52:32|3766.68
23:52:32|3766.68
23:52:35|3766.68
23:52:35|3766.09
23:52:36|3765.95
23:52:37|3765.95
23:52:38|3765.95
23:52:39|3765.95
23:52:40|3765.95
23:52:41|3765.95
23:52:42|3765.95
23:52:43|3765.95
23:52:44|3765.95
23:52:45|3766.32
23:52:46|3766.32
23:52:47|3766.31
23:52:48|3766.43
23:52:50|3766.43
23:52:52|3766.43
23:52:53|3765.61
23:52:54|3765.61
23:52:56|3765.6
23:52:58|3765.59
23:52:58|3765.63
23:52:59|3765.63
23:53:00|3765.63
23:53:02|3765.63
23:53:02|3765.63
23:53:04|3765.63
23:53:04|3765.39
23:53:05|3764.99
23:53:06|3764.98
23:53:08|3764.86
23:53:09|3764.68
23:53:11|3764.68
23:53:11|3764.34
23:53:12|3764.52
23:53:13|3764.52
23:53:14|3764.4
23:53:15|3764.01
23:53:17|3764.32
23:53:17|3764.32
23:53:18|3763.92
23:53:19|3763.92
23:53:20|3764.27
23:53:21|3764.27
23:53:23|3764.27
23:53:24|3764.27
23:53:25|3764.27
23:53:26|3764.21
23:53:27|3764.21
23:53:28|3764.2
23:53:29|3764.2
23:53:30|3764.2
23:53:31|3764.19
23:53:32|3764.19
23:53:33|3764.13
23:53:34|3764.13
23:53:35|3764.13
23:53:36|3762.76
23:53:37|3762.33
23:53:38|3761.96
23:53:39|3761.96
23:53:40|3761.96
23:53:41|3761.96
23:53:42|3761.96
23:53:43|3761.97
23:53:44|3762.76
23:53:45|3762.59
23:53:46|3762.59
23:53:47|3762.59
23:53:48|3762.73
23:53:49|3762.73
23:53:50|3762.73
23:53:52|3762.75
23:53:54|3761.68
23:53:55|3761.7
23:53:56|3762.44
23:53:56|3762.44
23:53:59|3762.44
23:54:00|3762.26
23:54:00|3762.26
23:54:02|3762.26
23:54:03|3762.26
23:54:05|3762.26
23:54:05|3761.22
23:54:06|3761.05
23:54:07|3761.05
23:54:08|3761.16
23:54:09|3761.16
23:54:10|3761.16
23:54:11|3761.16
23:54:12|3761.16
23:54:13|3761.49
23:54:14|3761.49
23:54:15|3761.48
23:54:16|3761.48
23:54:17|3761.48
23:54:18|3761.48
23:54:19|3761.48
23:54:20|3761.48
23:54:21|3761.48
23:54:22|3761.36
23:54:23|3761.36
23:54:24|3761.89
23:54:25|3761.89
23:54:26|3761.89
23:54:27|3761.92
23:54:28|3761.92
23:54:29|3761.92
23:54:30|3761.93
23:54:31|3761.93
23:54:32|3761.93
23:54:33|3761.95
23:54:34|3761.95
23:54:35|3762.21
23:54:37|3762.21
23:54:37|3762.21
23:54:38|3762.21
23:54:39|3762.21
23:54:40|3762.21
23:54:41|3762.2
23:54:42|3762.2
23:54:43|3762.2
23:54:44|3762.2
23:54:45|3762.2
23:54:46|3762.2
23:54:47|3762.2
23:54:48|3762.2
23:54:49|3762.21
23:54:50|3762.21
23:54:52|3762.24
23:54:54|3762.24
23:54:55|3762.23
23:54:56|3762.23
23:54:57|3762.23
23:54:58|3762.23
23:54:59|3762.23
23:55:00|3762.06
23:55:01|3761.03
23:55:03|3760.97
23:55:03|3760.97
23:55:05|3760.97
23:55:05|3760.97
23:55:07|3760.97
23:55:08|3760.97
23:55:09|3760.97
23:55:09|3760.97
23:55:11|3760.97
23:55:12|3760.97
23:55:13|3761.39
23:55:14|3761.39
23:55:15|3761.39
23:55:16|3761.39
23:55:16|3761.39
23:55:18|3761.39
23:55:19|3761.39
23:55:20|3761.74
23:55:21|3761.73
23:55:22|3761.73
23:55:23|3761.73
23:55:24|3761.73
23:55:25|3761.73
23:55:26|3761.74
23:55:27|3761.74
23:55:28|3761.74
23:55:29|3761.87
23:55:30|3761.9
23:55:31|3761.9
23:55:32|3762.19
23:55:33|3762.12
23:55:34|3762.12
23:55:35|3761.45
23:55:36|3761.44
23:55:37|3761.44
23:55:38|3761.44
23:55:39|3761.44
23:55:40|3761.44
23:55:41|3761.44
23:55:42|3761.14
23:55:43|3761.14
23:55:44|3761.14
23:55:45|3761.14
23:55:46|3761.14
23:55:47|3761.39
23:55:48|3761.39
23:55:49|3761.39
23:55:50|3761.39
23:55:51|3761.39
23:55:52|3761.82
23:55:54|3761.82
23:55:56|3761.82
23:55:57|3761.82
23:55:58|3761.82
23:55:58|3761.82
23:56:01|3761.82
23:56:01|3761.82
23:56:02|3761.82
23:56:03|3761.82
23:56:04|3761.82
23:56:05|3761.25
23:56:06|3761.25
23:56:08|3761.25
23:56:08|3761.33
23:56:09|3761.33
23:56:10|3760.84
23:56:11|3760.84
23:56:12|3760.84
23:56:13|3760.7
23:56:14|3760.4
23:56:15|3760.68
23:56:16|3760.68
23:56:17|3760.47
23:56:18|3760.48
23:56:19|3760.48
23:56:20|3760.48
23:56:22|3760.48
23:56:22|3760.6
23:56:24|3760.6
23:56:24|3760.6
23:56:25|3760.6
23:56:26|3760.6
23:56:27|3760.6
23:56:28|3760.79
23:56:29|3760.79
23:56:31|3761.53
23:56:31|3761.82
23:56:33|3761.82
23:56:34|3761.82
23:56:34|3761.82
23:56:36|3761.82
23:56:37|3761.82
23:56:38|3761.82
23:56:39|3761.82
23:56:40|3761.81
23:56:40|3761.81
23:56:41|3761.81
23:56:43|3761.65
23:56:44|3762.2
23:56:45|3762.2
23:56:46|3762.2
23:56:46|3762.2
23:56:48|3762.2
23:56:48|3762.2
23:56:50|3762.2
23:56:51|3762.2
23:56:51|3762.96
23:56:52|3762.96
23:56:55|3762.96
23:56:55|3762.75
23:56:58|3762.75
23:56:58|3762.57
23:57:00|3762.57
23:57:01|3762.63
23:57:02|3762.87
23:57:04|3762.87
23:57:04|3762.87
23:57:05|3762.87
23:57:07|3762.94
23:57:08|3762.61
23:57:08|3762.61
23:57:09|3762.61
23:57:11|3762.61
23:57:11|3762.61
23:57:13|3762.61
23:57:14|3762.61
23:57:14|3762.61
23:57:16|3762.61
23:57:16|3762.61
23:57:18|3762.67
23:57:19|3762.67
23:57:20|3762.67
23:57:20|3762.67
23:57:23|3762.67
23:57:23|3761.19
23:57:24|3762.06
23:57:25|3762.06
23:57:26|3762.77
23:57:27|3764.02
23:57:28|3763.99
23:57:29|3763.99
23:57:30|3763.7
23:57:31|3763.7
23:57:32|3763.7
23:57:33|3764.04
23:57:34|3764.04
23:57:35|3764.04
23:57:36|3764.71
23:57:37|3764.71
23:57:38|3764.35
23:57:40|3764.35
23:57:40|3764.1
23:57:41|3764.12
23:57:42|3764.12
23:57:43|3764.12
23:57:44|3764.12
23:57:45|3764.12
23:57:46|3764.12
23:57:47|3763.87
23:57:48|3763.87
23:57:49|3763.87
23:57:50|3763.87
23:57:51|3763.87
23:57:52|3763.14
23:57:53|3763.14
23:57:55|3763.14
23:57:56|3763.45
23:57:58|3763.45
23:58:00|3764.13
23:58:02|3764.13
23:58:02|3764.13
23:58:04|3764.13
23:58:05|3764.13
23:58:06|3764.13
23:58:07|3763.75
23:58:09|3763.75
23:58:10|3763.75
23:58:10|3763.75
23:58:12|3763.75
23:58:13|3763.75
23:58:13|3763.78
23:58:15|3763.78
23:58:16|3763.78
23:58:16|3763.78
23:58:18|3763.78
23:58:19|3763.78
23:58:20|3763.78
23:58:21|3763.95
23:58:22|3763.95
23:58:23|3763.95
23:58:24|3763.95
23:58:25|3763.95
23:58:27|3763.77
23:58:27|3763.77
23:58:29|3763.77
23:58:31|3763.77
23:58:31|3763.87
23:58:32|3763.87
23:58:33|3763.78
23:58:35|3763.78
23:58:36|3763.78
23:58:37|3763.78
23:58:38|3763.78
23:58:39|3763.77
23:58:40|3763.77
23:58:41|3763.72
23:58:42|3763.72
23:58:43|3763.72
23:58:44|3763.72
23:58:45|3762.89
23:58:46|3762.89
23:58:47|3762.89
23:58:48|3762.89
23:58:49|3762.89
23:58:50|3762.89
23:58:51|3762.89
23:58:52|3763.38
23:58:53|3763.38
23:58:54|3763.51
23:58:55|3763.51
23:58:57|3763.51
23:58:59|3763.57
23:59:01|3763.57
23:59:02|3764.13
23:59:03|3764.13
23:59:04|3763.18
23:59:06|3762.89
23:59:07|3764.14
23:59:07|3764.04
23:59:08|3764.25
23:59:09|3764.38
23:59:11|3764.38
23:59:12|3764.38
23:59:13|3764.38
23:59:14|3764.38
23:59:15|3764.38
23:59:16|3764.38
23:59:17|3764.14
23:59:18|3764.14
23:59:19|3764.14
23:59:20|3764.14
23:59:21|3764.14
23:59:22|3764.14
23:59:23|3763.96
23:59:24|3763.96
23:59:25|3763.96
23:59:26|3764.15
23:59:27|3764.15
23:59:28|3764.15
23:59:29|3764.15
23:59:30|3764.15
23:59:31|3764.15
23:59:32|3763.66
23:59:33|3763.66
23:59:34|3763.66
23:59:35|3764.1
23:59:36|3764.1
23:59:37|3764.1
23:59:38|3764.09
23:59:39|3764.09
23:59:40|3764.12
23:59:41|3764.12
23:59:42|3764.12
23:59:43|3764.12
23:59:44|3764.46
23:59:45|3764.88
23:59:46|3764.35
23:59:47|3764.34
23:59:48|3764.34
23:59:49|3764.34
23:59:50|3764.34
23:59:51|3763.18
23:59:52|3763.18
23:59:53|3763.18
23:59:54|3763.38
23:59:55|3764.01
23:59:56|3764.01
23:59:58|3764.86