00:00:00|3709.85
00:00:01|3709.85
00:00:02|3709.85
00:00:03|3709.55
00:00:05|3709.55
00:00:06|3709.55
00:00:06|3709.29
00:00:07|3709.02
00:00:08|3709.02
00:00:10|3709.54
00:00:11|3709.54
00:00:11|3709.54
00:00:12|3709.54
00:00:14|3709.54
00:00:14|3709.54
00:00:17|3709.54
00:00:18|3710.09
00:00:20|3709.
00:00:21|3708.69
00:00:22|3707.18
00:00:22|3707.18
00:00:24|3707.18
00:00:24|3707.
00:00:26|3706.38
00:00:27|3705.91
00:00:28|3705.91
00:00:28|3705.91
00:00:30|3705.91
00:00:31|3705.91
00:00:33|3705.82
00:00:33|3705.82
00:00:35|3705.82
00:00:36|3705.8
00:00:37|3705.78
00:00:38|3705.78
00:00:39|3705.68
00:00:40|3705.67
00:00:42|3707.03
00:00:42|3707.59
00:00:43|3707.08
00:00:45|3707.07
00:00:45|3707.07
00:00:46|3707.07
00:00:48|3707.07
00:00:49|3706.45
00:00:49|3706.45
00:00:50|3706.46
00:00:52|3706.65
00:00:52|3706.91
00:00:53|3706.91
00:00:54|3706.91
00:00:56|3706.91
00:00:56|3706.91
00:00:57|3706.91
00:00:58|3706.91
00:00:59|3706.91
00:01:00|3706.59
00:01:01|3706.59
00:01:02|3706.59
00:01:04|3706.59
00:01:04|3706.59
00:01:06|3707.74
00:01:06|3709.46
00:01:07|3709.46
00:01:08|3709.45
00:01:09|3709.45
00:01:10|3709.46
00:01:12|3709.88
00:01:12|3709.9
00:01:14|3709.92
00:01:14|3709.54
00:01:15|3709.54
00:01:18|3710.06
00:01:19|3709.86
00:01:20|3709.55
00:01:22|3709.6
00:01:23|3709.6
00:01:24|3709.59
00:01:25|3709.59
00:01:26|3709.59
00:01:27|3709.59
00:01:28|3709.59
00:01:29|3709.59
00:01:30|3709.55
00:01:31|3709.55
00:01:32|3709.55
00:01:33|3709.55
00:01:34|3709.55
00:01:35|3709.55
00:01:36|3710.76
00:01:37|3710.77
00:01:38|3710.98
00:01:39|3710.98
00:01:40|3710.98
00:01:41|3710.98
00:01:43|3710.98
00:01:44|3711.47
00:01:45|3711.88
00:01:45|3712.27
00:01:47|3712.63
00:01:48|3713.48
00:01:49|3713.48
00:01:50|3713.48
00:01:51|3714.05
00:01:52|3714.28
00:01:54|3714.74
00:01:55|3714.74
00:01:55|3715.16
00:01:57|3715.16
00:01:58|3716.27
00:01:58|3717.13
00:02:00|3717.06
00:02:01|3716.27
00:02:02|3715.73
00:02:02|3715.93
00:02:03|3715.93
00:02:04|3716.71
00:02:05|3716.32
00:02:06|3716.32
00:02:08|3716.32
00:02:08|3716.32
00:02:09|3716.33
00:02:11|3716.33
00:02:12|3716.94
00:02:12|3717.34
00:02:14|3718.19
00:02:15|3718.72
00:02:16|3720.14
00:02:17|3719.9
00:02:18|3719.89
00:02:20|3718.77
00:02:20|3719.81
00:02:22|3718.64
00:02:24|3718.55
00:02:25|3718.25
00:02:26|3718.23
00:02:27|3719.59
00:02:28|3719.61
00:02:30|3719.56
00:02:31|3718.93
00:02:32|3719.9
00:02:33|3721.47
00:02:34|3721.11
00:02:35|3720.07
00:02:36|3721.43
00:02:37|3721.43
00:02:38|3721.16
00:02:39|3720.71
00:02:40|3720.17
00:02:41|3721.22
00:02:42|3721.21
00:02:43|3721.21
00:02:44|3722.42
00:02:45|3722.42
00:02:46|3722.42
00:02:47|3722.38
00:02:48|3722.9
00:02:49|3722.9
00:02:50|3722.9
00:02:51|3723.5
00:02:52|3723.49
00:02:53|3725.78
00:02:54|3728.86
00:02:55|3730.17
00:02:56|3730.18
00:02:57|3727.81
00:02:58|3727.62
00:02:59|3726.12
00:03:00|3726.63
00:03:01|3725.77
00:03:02|3725.77
00:03:03|3726.48
00:03:04|3727.
00:03:05|3725.92
00:03:06|3726.25
00:03:07|3726.25
00:03:08|3726.98
00:03:09|3727.39
00:03:10|3726.34
00:03:11|3728.05
00:03:12|3727.91
00:03:13|3727.91
00:03:14|3727.31
00:03:15|3727.15
00:03:16|3727.15
00:03:17|3725.96
00:03:18|3726.55
00:03:19|3726.34
00:03:20|3725.76
00:03:22|3726.13
00:03:24|3725.96
00:03:25|3726.35
00:03:26|3726.34
00:03:27|3725.34
00:03:27|3725.55
00:03:29|3725.56
00:03:30|3725.56
00:03:31|3725.56
00:03:32|3725.56
00:03:34|3725.56
00:03:35|3725.55
00:03:36|3725.56
00:03:37|3725.56
00:03:37|3725.56
00:03:39|3725.56
00:03:40|3724.32
00:03:41|3724.17
00:03:42|3724.33
00:03:43|3724.61
00:03:44|3724.61
00:03:44|3725.01
00:03:45|3725.01
00:03:47|3725.01
00:03:47|3724.47
00:03:48|3724.47
00:03:49|3724.47
00:03:51|3723.67
00:03:52|3722.83
00:03:52|3723.28
00:03:55|3721.42
00:03:55|3721.42
00:03:56|3721.03
00:03:57|3721.03
00:03:58|3720.02
00:03:59|3719.26
00:04:00|3719.26
00:04:02|3719.26
00:04:03|3721.05
00:04:04|3721.05
00:04:05|3720.07
00:04:06|3719.98
00:04:07|3720.28
00:04:08|3720.28
00:04:09|3720.26
00:04:10|3719.35
00:04:11|3718.26
00:04:12|3718.2
00:04:13|3719.19
00:04:14|3719.5
00:04:15|3719.5
00:04:16|3719.5
00:04:17|3719.11
00:04:18|3719.11
00:04:19|3719.11
00:04:21|3718.64
00:04:23|3718.28
00:04:23|3718.27
00:04:24|3718.28
00:04:26|3718.27
00:04:28|3718.27
00:04:28|3718.04
00:04:30|3718.04
00:04:31|3718.05
00:04:32|3718.74
00:04:33|3719.67
00:04:34|3719.76
00:04:35|3719.77
00:04:36|3719.77
00:04:37|3718.5
00:04:38|3718.5
00:04:39|3718.51
00:04:40|3718.51
00:04:41|3718.51
00:04:42|3718.51
00:04:43|3719.11
00:04:44|3719.11
00:04:45|3719.09
00:04:46|3719.09
00:04:47|3719.09
00:04:48|3719.1
00:04:49|3719.09
00:04:50|3719.09
00:04:51|3719.09
00:04:52|3719.09
00:04:53|3719.39
00:04:54|3720.68
00:04:55|3720.38
00:04:56|3720.38
00:04:57|3720.38
00:04:58|3720.38
00:04:59|3720.38
00:05:00|3720.38
00:05:01|3719.3
00:05:02|3719.31
00:05:03|3719.3
00:05:04|3719.3
00:05:05|3719.3
00:05:06|3718.69
00:05:07|3718.31
00:05:08|3718.31
00:05:09|3718.17
00:05:10|3718.16
00:05:11|3718.16
00:05:12|3718.16
00:05:13|3715.87
00:05:14|3715.35
00:05:15|3714.55
00:05:16|3714.46
00:05:17|3714.29
00:05:19|3714.29
00:05:19|3714.85
00:05:20|3715.21
00:05:21|3715.21
00:05:24|3715.21
00:05:24|3715.21
00:05:25|3715.22
00:05:26|3715.22
00:05:27|3715.22
00:05:28|3715.22
00:05:29|3715.22
00:05:30|3715.99
00:05:31|3715.99
00:05:32|3715.99
00:05:33|3715.99
00:05:35|3715.99
00:05:35|3715.69
00:05:37|3715.69
00:05:37|3716.46
00:05:38|3716.46
00:05:40|3716.46
00:05:42|3716.64
00:05:43|3716.39
00:05:44|3717.09
00:05:45|3717.34
00:05:47|3717.34
00:05:48|3717.34
00:05:49|3717.34
00:05:50|3717.34
00:05:52|3717.34
00:05:52|3717.35
00:05:54|3717.35
00:05:55|3718.72
00:05:55|3718.93
00:05:57|3718.93
00:05:57|3718.93
00:05:58|3718.93
00:06:00|3718.93
00:06:01|3719.1
00:06:02|3719.91
00:06:04|3719.18
00:06:05|3719.18
00:06:06|3719.41
00:06:06|3718.65
00:06:08|3718.29
00:06:08|3719.18
00:06:11|3717.55
00:06:11|3717.25
00:06:13|3716.18
00:06:14|3716.56
00:06:15|3716.56
00:06:17|3716.88
00:06:18|3716.88
00:06:19|3716.88
00:06:20|3716.87
00:06:20|3716.14
00:06:23|3716.14
00:06:24|3716.14
00:06:26|3716.14
00:06:26|3716.15
00:06:28|3716.15
00:06:28|3716.15
00:06:30|3716.48
00:06:30|3716.48
00:06:31|3716.48
00:06:32|3716.48
00:06:33|3716.48
00:06:36|3716.48
00:06:36|3716.48
00:06:38|3715.43
00:06:38|3715.
00:06:39|3715.
00:06:40|3715.
00:06:41|3714.56
00:06:42|3714.56
00:06:43|3714.57
00:06:44|3714.98
00:06:45|3714.98
00:06:46|3714.98
00:06:47|3714.98
00:06:49|3715.31
00:06:50|3715.32
00:06:51|3714.67
00:06:52|3714.67
00:06:53|3714.67
00:06:54|3714.55
00:06:55|3714.55
00:06:56|3714.55
00:06:57|3714.55
00:06:58|3714.55
00:06:59|3714.29
00:07:00|3714.57
00:07:01|3714.57
00:07:02|3714.13
00:07:03|3714.
00:07:04|3714.
00:07:05|3713.9
00:07:06|3713.9
00:07:07|3713.9
00:07:08|3713.9
00:07:09|3713.9
00:07:11|3713.9
00:07:13|3713.9
00:07:15|3713.9
00:07:15|3713.9
00:07:16|3713.9
00:07:18|3713.9
00:07:19|3713.9
00:07:20|3713.9
00:07:20|3713.9
00:07:22|3713.91
00:07:23|3713.91
00:07:25|3713.81
00:07:25|3713.81
00:07:26|3713.81
00:07:27|3713.81
00:07:28|3713.81
00:07:29|3713.81
00:07:30|3713.81
00:07:31|3714.36
00:07:32|3715.25
00:07:34|3715.4
00:07:34|3715.38
00:07:35|3715.38
00:07:36|3715.41
00:07:37|3715.41
00:07:38|3716.67
00:07:39|3718.08
00:07:40|3718.08
00:07:41|3717.85
00:07:42|3717.85
00:07:44|3717.84
00:07:44|3716.92
00:07:45|3716.91
00:07:46|3716.91
00:07:47|3716.91
00:07:48|3716.91
00:07:49|3716.91
00:07:50|3716.91
00:07:52|3716.9
00:07:52|3716.25
00:07:53|3716.25
00:07:54|3716.09
00:07:55|3716.09
00:07:56|3716.09
00:07:57|3716.09
00:07:58|3716.35
00:07:59|3716.08
00:08:00|3716.08
00:08:01|3716.08
00:08:03|3715.41
00:08:04|3715.64
00:08:06|3715.92
00:08:07|3715.92
00:08:07|3715.92
00:08:09|3716.4
00:08:10|3716.39
00:08:10|3716.39
00:08:13|3716.39
00:08:15|3717.25
00:08:16|3717.62
00:08:17|3717.62
00:08:18|3717.42
00:08:19|3716.64
00:08:20|3716.64
00:08:21|3716.64
00:08:22|3717.54
00:08:23|3721.47
00:08:24|3723.51
00:08:25|3725.06
00:08:26|3728.32
00:08:27|3727.65
00:08:29|3724.99
00:08:30|3724.35
00:08:32|3724.62
00:08:33|3723.76
00:08:33|3725.43
00:08:35|3724.75
00:08:36|3726.9
00:08:37|3727.13
00:08:37|3728.44
00:08:38|3728.8
00:08:40|3730.
00:08:41|3732.56
00:08:41|3731.47
00:08:43|3731.48
00:08:44|3731.65
00:08:45|3731.79
00:08:46|3730.01
00:08:47|3729.84
00:08:47|3728.27
00:08:49|3728.27
00:08:50|3727.64
00:08:51|3729.38
00:08:52|3728.19
00:08:53|3728.2
00:08:54|3728.2
00:08:55|3728.2
00:08:56|3728.01
00:08:57|3728.09
00:08:58|3728.09
00:08:59|3728.09
00:09:00|3728.09
00:09:01|3728.09
00:09:02|3728.06
00:09:03|3727.45
00:09:04|3726.99
00:09:05|3729.08
00:09:06|3728.69
00:09:07|3727.7
00:09:08|3727.7
00:09:09|3727.7
00:09:10|3726.13
00:09:11|3726.13
00:09:12|3725.9
00:09:14|3725.9
00:09:16|3727.85
00:09:17|3727.85
00:09:18|3727.85
00:09:19|3729.35
00:09:20|3728.94
00:09:21|3728.08
00:09:22|3729.97
00:09:23|3731.83
00:09:25|3730.92
00:09:25|3732.44
00:09:27|3732.
00:09:28|3731.27
00:09:29|3730.84
00:09:30|3731.33
00:09:31|3731.27
00:09:32|3729.82
00:09:33|3729.82
00:09:34|3729.82
00:09:34|3729.82
00:09:36|3730.58
00:09:36|3730.52
00:09:38|3730.52
00:09:39|3730.52
00:09:40|3730.52
00:09:41|3730.52
00:09:43|3730.52
00:09:44|3730.52
00:09:45|3730.52
00:09:45|3731.5
00:09:46|3731.1
00:09:48|3733.68
00:09:49|3733.97
00:09:49|3733.03
00:09:51|3733.03
00:09:52|3732.73
00:09:53|3732.73
00:09:54|3734.09
00:09:54|3733.91
00:09:55|3731.94
00:09:56|3731.94
00:09:57|3732.17
00:09:59|3732.17
00:10:00|3732.17
00:10:01|3731.32
00:10:01|3731.32
00:10:02|3731.13
00:10:03|3730.52
00:10:04|3730.52
00:10:05|3730.52
00:10:07|3731.22
00:10:07|3731.23
00:10:09|3731.23
00:10:10|3731.23
00:10:10|3730.45
00:10:12|3730.45
00:10:12|3730.46
00:10:15|3731.12
00:10:16|3729.62
00:10:18|3728.81
00:10:20|3728.81
00:10:20|3728.22
00:10:22|3728.22
00:10:23|3728.22
00:10:23|3728.23
00:10:26|3728.06
00:10:27|3728.06
00:10:28|3728.95
00:10:29|3728.95
00:10:30|3728.95
00:10:31|3727.97
00:10:32|3727.97
00:10:33|3729.
00:10:34|3730.3
00:10:35|3728.2
00:10:36|3728.19
00:10:37|3727.66
00:10:38|3727.66
00:10:39|3727.81
00:10:40|3727.81
00:10:41|3727.81
00:10:42|3727.81
00:10:43|3727.81
00:10:44|3727.81
00:10:44|3727.81
00:10:46|3727.81
00:10:46|3729.26
00:10:48|3729.24
00:10:49|3729.02
00:10:50|3729.01
00:10:51|3728.79
00:10:52|3730.
00:10:53|3730.
00:10:54|3730.
00:10:55|3730.
00:10:55|3730.
00:10:57|3731.57
00:10:58|3732.81
00:10:58|3733.64
00:11:00|3732.84
00:11:01|3732.8
00:11:02|3732.34
00:11:03|3731.76
00:11:04|3733.01
00:11:04|3733.36
00:11:06|3733.85
00:11:07|3733.78
00:11:07|3733.78
00:11:09|3732.72
00:11:10|3732.28
00:11:10|3732.44
00:11:12|3730.24
00:11:13|3729.46
00:11:14|3729.72
00:11:16|3730.17
00:11:16|3730.28
00:11:19|3730.28
00:11:20|3731.57
00:11:21|3730.89
00:11:22|3730.89
00:11:24|3730.34
00:11:25|3729.46
00:11:26|3729.41
00:11:27|3729.41
00:11:28|3729.3
00:11:28|3729.3
00:11:30|3729.3
00:11:31|3729.3
00:11:32|3729.65
00:11:33|3729.65
00:11:35|3729.65
00:11:36|3728.53
00:11:37|3728.53
00:11:38|3727.8
00:11:39|3728.16
00:11:39|3728.16
00:11:41|3728.57
00:11:42|3728.83
00:11:42|3727.74
00:11:44|3727.74
00:11:45|3727.87
00:11:46|3727.87
00:11:46|3726.71
00:11:48|3726.69
00:11:49|3726.69
00:11:50|3726.69
00:11:50|3727.14
00:11:51|3727.89
00:11:53|3727.27
00:11:53|3727.25
00:11:56|3726.9
00:11:57|3726.81
00:11:57|3726.81
00:11:58|3726.81
00:12:00|3727.32
00:12:00|3727.33
00:12:02|3727.33
00:12:02|3727.33
00:12:04|3727.33
00:12:04|3727.33
00:12:05|3727.33
00:12:06|3727.42
00:12:07|3727.42
00:12:08|3727.42
00:12:09|3727.42
00:12:10|3727.42
00:12:11|3727.47
00:12:13|3727.43
00:12:14|3727.44
00:12:16|3727.44
00:12:17|3727.44
00:12:19|3727.44
00:12:19|3727.43
00:12:22|3726.71
00:12:23|3726.71
00:12:24|3727.2
00:12:25|3726.37
00:12:26|3726.37
00:12:26|3726.37
00:12:28|3726.37
00:12:28|3728.17
00:12:30|3728.77
00:12:30|3728.58
00:12:31|3728.58
00:12:33|3728.45
00:12:34|3727.61
00:12:36|3727.62
00:12:36|3727.62
00:12:38|3727.62
00:12:39|3727.63
00:12:40|3727.63
00:12:41|3727.63
00:12:42|3728.5
00:12:43|3728.71
00:12:44|3728.71
00:12:45|3728.24
00:12:46|3728.24
00:12:47|3728.24
00:12:48|3727.72
00:12:49|3727.72
00:12:50|3727.35
00:12:51|3727.03
00:12:52|3727.03
00:12:53|3727.03
00:12:54|3727.3
00:12:55|3727.3
00:12:56|3727.3
00:12:57|3727.3
00:12:58|3727.72
00:12:59|3729.22
00:13:00|3728.59
00:13:01|3728.24
00:13:03|3728.13
00:13:03|3727.7
00:13:04|3727.39
00:13:05|3727.39
00:13:07|3727.39
00:13:08|3727.39
00:13:08|3727.39
00:13:09|3727.39
00:13:11|3727.39
00:13:11|3727.6
00:13:12|3727.6
00:13:14|3727.6
00:13:14|3727.6
00:13:15|3728.38
00:13:18|3727.82
00:13:19|3727.82
00:13:20|3727.82
00:13:22|3727.82
00:13:23|3727.82
00:13:24|3727.83
00:13:25|3727.83
00:13:26|3727.83
00:13:27|3728.7
00:13:29|3728.7
00:13:30|3728.7
00:13:31|3729.19
00:13:32|3729.19
00:13:33|3729.22
00:13:34|3729.49
00:13:34|3730.12
00:13:36|3730.12
00:13:38|3730.5
00:13:38|3730.5
00:13:40|3730.5
00:13:40|3730.5
00:13:41|3730.16
00:13:44|3730.47
00:13:45|3730.28
00:13:46|3730.28
00:13:46|3730.97
00:13:48|3730.97
00:13:49|3730.97
00:13:50|3730.97
00:13:51|3730.97
00:13:53|3730.97
00:13:54|3730.82
00:13:54|3730.82
00:13:56|3730.82
00:13:57|3730.58
00:13:58|3730.58
00:13:59|3730.58
00:14:00|3730.91
00:14:01|3730.91
00:14:02|3730.91
00:14:03|3730.69
00:14:04|3730.69
00:14:05|3730.69
00:14:06|3730.69
00:14:07|3730.52
00:14:08|3730.91
00:14:09|3732.82
00:14:10|3732.83
00:14:11|3732.82
00:14:12|3732.5
00:14:13|3732.48
00:14:14|3733.49
00:14:15|3733.93
00:14:16|3733.94
00:14:17|3733.89
00:14:19|3734.29
00:14:21|3732.76
00:14:23|3732.5
00:14:24|3732.91
00:14:26|3732.91
00:14:26|3732.67
00:14:28|3732.67
00:14:29|3732.67
00:14:30|3732.7
00:14:32|3730.16
00:14:33|3730.11
00:14:34|3730.11
00:14:36|3728.74
00:14:38|3728.07
00:14:39|3728.23
00:14:40|3728.23
00:14:41|3727.84
00:14:43|3727.84
00:14:44|3727.84
00:14:45|3727.84
00:14:46|3727.85
00:14:47|3727.85
00:14:48|3727.75
00:14:49|3727.75
00:14:49|3726.69
00:14:51|3726.12
00:14:52|3726.08
00:14:54|3726.08
00:14:55|3726.04
00:14:56|3726.04
00:14:56|3726.04
00:14:58|3726.04
00:14:58|3725.95
00:15:00|3725.95
00:15:01|3726.28
00:15:02|3727.54
00:15:04|3726.92
00:15:05|3726.77
00:15:06|3726.77
00:15:06|3726.15
00:15:08|3725.94
00:15:09|3725.94
00:15:09|3725.33
00:15:10|3725.33
00:15:12|3725.33
00:15:12|3725.33
00:15:13|3724.96
00:15:15|3724.96
00:15:16|3724.97
00:15:17|3724.97
00:15:18|3724.97
00:15:18|3724.97
00:15:19|3724.97
00:15:22|3724.97
00:15:22|3724.97
00:15:23|3724.97
00:15:24|3724.97
00:15:25|3724.97
00:15:26|3724.97
00:15:27|3724.97
00:15:29|3725.39
00:15:30|3726.1
00:15:32|3725.96
00:15:34|3725.55
00:15:35|3725.55
00:15:35|3725.95
00:15:37|3725.95
00:15:38|3726.59
00:15:40|3726.59
00:15:40|3727.05
00:15:41|3727.05
00:15:42|3727.05
00:15:43|3727.06
00:15:44|3727.06
00:15:45|3727.06
00:15:46|3727.06
00:15:47|3727.06
00:15:48|3727.05
00:15:49|3727.06
00:15:50|3727.85
00:15:51|3728.95
00:15:53|3728.86
00:15:53|3728.61
00:15:54|3728.61
00:15:55|3728.79
00:15:56|3728.79
00:15:57|3728.79
00:15:58|3728.62
00:15:59|3728.34
00:16:00|3727.55
00:16:01|3727.55
00:16:02|3727.55
00:16:03|3727.55
00:16:04|3727.56
00:16:05|3727.56
00:16:06|3727.56
00:16:07|3727.56
00:16:08|3727.15
00:16:09|3725.56
00:16:10|3724.38
00:16:11|3724.38
00:16:12|3724.63
00:16:13|3724.63
00:16:14|3725.62
00:16:15|3725.14
00:16:16|3725.14
00:16:17|3725.11
00:16:18|3725.01
00:16:19|3725.01
00:16:20|3724.65
00:16:21|3724.65
00:16:22|3724.92
00:16:23|3724.92
00:16:24|3724.67
00:16:25|3724.67
00:16:26|3724.68
00:16:27|3724.68
00:16:28|3725.58
00:16:29|3726.09
00:16:30|3726.09
00:16:32|3725.17
00:16:34|3725.03
00:16:36|3725.03
00:16:38|3725.03
00:16:38|3729.8
00:16:39|3730.6
00:16:40|3730.62
00:16:41|3729.76
00:16:42|3729.39
00:16:44|3729.81
00:16:46|3729.81
00:16:47|3729.76
00:16:49|3729.76
00:16:50|3729.76
00:16:52|3729.65
00:16:53|3729.65
00:16:54|3729.65
00:16:55|3729.65
00:16:56|3729.65
00:16:57|3729.65
00:16:58|3729.65
00:16:59|3729.65
00:17:00|3730.7
00:17:01|3730.68
00:17:02|3730.36
00:17:03|3730.98
00:17:04|3730.55
00:17:05|3730.55
00:17:06|3730.75
00:17:07|3730.42
00:17:08|3730.42
00:17:09|3730.42
00:17:11|3730.36
00:17:11|3730.07
00:17:13|3728.69
00:17:14|3728.69
00:17:15|3728.78
00:17:16|3728.77
00:17:17|3728.77
00:17:18|3728.77
00:17:19|3728.93
00:17:20|3728.93
00:17:21|3728.93
00:17:22|3729.49
00:17:23|3729.49
00:17:24|3729.49
00:17:25|3729.9
00:17:26|3729.9
00:17:26|3729.9
00:17:28|3729.71
00:17:29|3729.71
00:17:30|3729.72
00:17:31|3729.72
00:17:31|3729.71
00:17:34|3729.53
00:17:34|3729.57
00:17:36|3729.57
00:17:37|3729.57
00:17:38|3729.05
00:17:39|3729.05
00:17:40|3729.03
00:17:42|3729.99
00:17:43|3729.99
00:17:44|3729.99
00:17:44|3730.
00:17:46|3729.87
00:17:47|3729.87
00:17:48|3729.87
00:17:49|3729.87
00:17:50|3729.87
00:17:51|3729.87
00:17:52|3729.76
00:17:53|3728.68
00:17:54|3728.68
00:17:56|3728.68
00:17:56|3728.68
00:17:58|3727.24
00:17:58|3727.24
00:17:59|3727.24
00:18:00|3727.24
00:18:01|3727.38
00:18:02|3727.38
00:18:03|3727.38
00:18:05|3727.86
00:18:06|3727.86
00:18:07|3727.48
00:18:08|3727.74
00:18:09|3728.31
00:18:10|3728.31
00:18:12|3728.31
00:18:12|3727.94
00:18:13|3727.94
00:18:15|3727.94
00:18:15|3727.94
00:18:16|3727.87
00:18:17|3728.06
00:18:18|3728.06
00:18:19|3728.06
00:18:20|3728.05
00:18:21|3728.05
00:18:23|3728.56
00:18:23|3728.56
00:18:24|3728.28
00:18:25|3728.28
00:18:26|3728.28
00:18:27|3728.28
00:18:28|3728.28
00:18:29|3727.33
00:18:30|3727.33
00:18:32|3727.33
00:18:32|3727.32
00:18:34|3727.33
00:18:36|3727.33
00:18:38|3727.33
00:18:39|3727.33
00:18:40|3727.33
00:18:41|3727.33
00:18:43|3727.53
00:18:44|3727.53
00:18:46|3726.97
00:18:47|3726.17
00:18:48|3726.17
00:18:49|3725.48
00:18:50|3725.48
00:18:51|3725.73
00:18:51|3726.4
00:18:53|3726.4
00:18:54|3726.4
00:18:55|3726.4
00:18:56|3725.87
00:18:57|3725.97
00:18:58|3725.97
00:18:59|3725.98
00:19:00|3725.98
00:19:01|3725.98
00:19:01|3726.34
00:19:03|3727.03
00:19:04|3727.03
00:19:05|3727.03
00:19:05|3727.03
00:19:07|3727.03
00:19:08|3727.03
00:19:09|3727.03
00:19:10|3727.03
00:19:11|3727.03
00:19:12|3727.03
00:19:13|3726.36
00:19:14|3726.36
00:19:15|3726.36
00:19:16|3726.53
00:19:17|3726.53
00:19:18|3727.69
00:19:20|3727.69
00:19:20|3727.69
00:19:21|3727.69
00:19:22|3727.69
00:19:24|3727.99
00:19:25|3727.66
00:19:26|3727.66
00:19:26|3727.66
00:19:28|3727.66
00:19:29|3727.66
00:19:29|3727.66
00:19:30|3727.96
00:19:31|3727.96
00:19:32|3727.96
00:19:33|3727.96
00:19:35|3727.96
00:19:37|3727.96
00:19:37|3727.96
00:19:40|3727.96
00:19:41|3727.96
00:19:43|3727.96
00:19:44|3727.96
00:19:45|3727.96
00:19:46|3727.95
00:19:47|3727.95
00:19:48|3727.95
00:19:49|3727.95
00:19:50|3727.95
00:19:51|3729.01
00:19:52|3729.01
00:19:53|3728.17
00:19:54|3728.17
00:19:55|3728.73
00:19:56|3727.93
00:19:57|3727.93
00:19:58|3727.34
00:19:59|3727.33
00:20:00|3725.24
00:20:01|3725.27
00:20:02|3724.8
00:20:03|3724.25
00:20:04|3724.25
00:20:05|3724.25
00:20:06|3724.22
00:20:08|3724.
00:20:09|3724.
00:20:09|3724.
00:20:10|3723.76
00:20:11|3723.76
00:20:12|3723.71
00:20:14|3723.51
00:20:14|3722.83
00:20:15|3722.23
00:20:17|3722.22
00:20:17|3722.01
00:20:18|3721.95
00:20:19|3721.95
00:20:20|3721.95
00:20:21|3721.95
00:20:22|3721.95
00:20:23|3721.26
00:20:24|3720.58
00:20:25|3720.57
00:20:26|3720.4
00:20:28|3721.31
00:20:29|3721.31
00:20:29|3721.31
00:20:30|3721.31
00:20:31|3721.31
00:20:33|3721.25
00:20:33|3721.25
00:20:34|3721.25
00:20:36|3721.25
00:20:36|3721.25
00:20:38|3721.25
00:20:40|3721.39
00:20:40|3721.39
00:20:42|3721.38
00:20:43|3721.38
00:20:45|3721.38
00:20:46|3721.38
00:20:47|3721.39
00:20:47|3721.39
00:20:49|3721.38
00:20:50|3721.38
00:20:51|3721.39
00:20:52|3721.39
00:20:53|3721.39
00:20:54|3721.39
00:20:55|3721.39
00:20:56|3721.39
00:20:57|3721.39
00:20:58|3721.39
00:20:59|3721.39
00:21:00|3721.5
00:21:01|3721.5
00:21:02|3721.5
00:21:03|3721.51
00:21:04|3721.51
00:21:05|3721.21
00:21:06|3721.21
00:21:07|3721.21
00:21:08|3721.21
00:21:09|3721.21
00:21:10|3721.21
00:21:11|3720.7
00:21:12|3720.7
00:21:13|3720.69
00:21:14|3720.66
00:21:15|3720.66
00:21:16|3720.65
00:21:17|3720.65
00:21:18|3720.65
00:21:20|3720.45
00:21:21|3720.45
00:21:22|3720.45
00:21:23|3720.2
00:21:24|3720.18
00:21:24|3720.
00:21:25|3719.82
00:21:27|3719.82
00:21:28|3719.82
00:21:29|3719.82
00:21:30|3719.82
00:21:31|3719.82
00:21:32|3719.82
00:21:33|3719.82
00:21:34|3719.64
00:21:35|3719.64
00:21:36|3719.64
00:21:38|3719.64
00:21:40|3719.64
00:21:41|3719.64
00:21:42|3719.64
00:21:44|3719.64
00:21:45|3719.62
00:21:46|3719.62
00:21:47|3719.51
00:21:47|3719.51
00:21:49|3721.06
00:21:49|3721.43
00:21:52|3720.01
00:21:52|3720.01
00:21:53|3720.01
00:21:54|3720.01
00:21:56|3720.01
00:21:57|3720.01
00:21:58|3720.02
00:21:58|3720.02
00:21:59|3719.08
00:22:01|3718.37
00:22:02|3718.37
00:22:02|3718.36
00:22:04|3718.36
00:22:05|3718.36
00:22:06|3718.37
00:22:06|3718.37
00:22:07|3718.36
00:22:10|3718.36
00:22:10|3718.36
00:22:11|3718.36
00:22:12|3718.36
00:22:13|3718.36
00:22:14|3718.36
00:22:15|3717.
00:22:16|3717.
00:22:17|3717.
00:22:18|3716.99
00:22:19|3716.74
00:22:20|3716.74
00:22:21|3716.74
00:22:22|3716.64
00:22:23|3716.64
00:22:24|3716.64
00:22:25|3716.63
00:22:26|3716.49
00:22:27|3716.37
00:22:28|3716.5
00:22:29|3716.46
00:22:30|3716.37
00:22:31|3716.27
00:22:32|3716.28
00:22:33|3716.28
00:22:34|3716.28
00:22:35|3716.25
00:22:36|3716.25
00:22:38|3716.25
00:22:40|3715.47
00:22:42|3715.41
00:22:43|3715.17
00:22:44|3715.01
00:22:45|3715.01
00:22:46|3715.01
00:22:47|3715.32
00:22:49|3715.32
00:22:50|3715.26
00:22:51|3715.26
00:22:51|3715.26
00:22:54|3715.57
00:22:55|3715.59
00:22:55|3715.59
00:22:56|3715.59
00:22:57|3715.58
00:22:58|3715.58
00:22:59|3715.58
00:23:01|3715.9
00:23:01|3715.89
00:23:02|3716.34
00:23:03|3716.34
00:23:05|3716.34
00:23:05|3716.34
00:23:06|3716.34
00:23:07|3716.35
00:23:09|3716.34
00:23:09|3716.34
00:23:10|3716.34
00:23:11|3716.34
00:23:12|3716.34
00:23:13|3716.34
00:23:14|3716.34
00:23:16|3716.09
00:23:16|3716.09
00:23:17|3716.1
00:23:18|3716.1
00:23:19|3716.1
00:23:20|3716.1
00:23:21|3716.1
00:23:22|3716.1
00:23:23|3716.36
00:23:24|3716.37
00:23:25|3716.37
00:23:26|3717.14
00:23:27|3718.36
00:23:28|3719.02
00:23:29|3718.95
00:23:30|3718.95
00:23:31|3718.95
00:23:32|3718.46
00:23:33|3718.36
00:23:34|3718.36
00:23:35|3718.36
00:23:36|3718.36
00:23:37|3718.36
00:23:40|3718.08
00:23:41|3718.08
00:23:42|3718.08
00:23:44|3718.08
00:23:45|3718.08
00:23:47|3718.07
00:23:48|3718.08
00:23:48|3718.08
00:23:50|3718.08
00:23:51|3718.08
00:23:52|3718.08
00:23:53|3718.08
00:23:55|3718.08
00:23:57|3717.94
00:23:57|3717.48
00:23:59|3717.48
00:24:00|3717.48
00:24:01|3719.02
00:24:02|3719.63
00:24:03|3719.63
00:24:04|3719.63
00:24:05|3719.45
00:24:06|3719.44
00:24:07|3719.44
00:24:08|3718.15
00:24:09|3718.15
00:24:10|3718.15
00:24:11|3717.37
00:24:12|3717.37
00:24:13|3717.37
00:24:14|3717.37
00:24:15|3717.32
00:24:16|3717.32
00:24:17|3717.07
00:24:18|3717.07
00:24:19|3716.53
00:24:20|3716.53
00:24:21|3716.21
00:24:22|3716.2
00:24:23|3716.15
00:24:24|3716.15
00:24:25|3716.02
00:24:26|3716.02
00:24:27|3716.02
00:24:28|3716.02
00:24:29|3716.02
00:24:30|3715.65
00:24:31|3714.56
00:24:32|3714.56
00:24:33|3714.56
00:24:34|3714.55
00:24:35|3714.
00:24:36|3714.
00:24:37|3714.
00:24:38|3714.
00:24:39|3713.69
00:24:41|3713.44
00:24:42|3713.36
00:24:43|3712.94
00:24:44|3712.94
00:24:46|3712.94
00:24:47|3712.94
00:24:48|3712.94
00:24:50|3712.69
00:24:52|3713.16
00:24:52|3713.16
00:24:54|3713.32
00:24:55|3714.55
00:24:56|3714.33
00:24:57|3713.23
00:24:58|3713.23
00:24:59|3713.24
00:25:00|3713.42
00:25:01|3713.5
00:25:02|3713.5
00:25:03|3713.5
00:25:04|3713.5
00:25:05|3713.73
00:25:06|3714.18
00:25:07|3714.18
00:25:08|3713.93
00:25:09|3713.93
00:25:10|3713.93
00:25:11|3714.37
00:25:12|3714.8
00:25:13|3714.8
00:25:14|3713.78
00:25:15|3713.78
00:25:16|3713.78
00:25:17|3713.78
00:25:18|3713.19
00:25:19|3713.19
00:25:20|3713.19
00:25:21|3713.19
00:25:22|3713.19
00:25:23|3713.18
00:25:24|3713.18
00:25:25|3713.68
00:25:26|3713.68
00:25:27|3713.68
00:25:28|3713.68
00:25:29|3713.78
00:25:30|3714.18
00:25:31|3714.18
00:25:32|3714.18
00:25:33|3714.18
00:25:34|3714.18
00:25:35|3714.18
00:25:36|3714.14
00:25:37|3714.14
00:25:38|3714.14
00:25:39|3714.14
00:25:40|3714.14
00:25:42|3713.98
00:25:43|3713.98
00:25:44|3713.81
00:25:45|3713.81
00:25:46|3713.81
00:25:47|3713.81
00:25:48|3713.81
00:25:49|3713.8
00:25:50|3713.81
00:25:52|3713.81
00:25:53|3713.81
00:25:54|3713.81
00:25:55|3712.61
00:25:56|3712.52
00:25:57|3712.14
00:25:58|3711.54
00:25:59|3711.55
00:26:00|3711.54
00:26:01|3711.7
00:26:02|3711.45
00:26:03|3711.45
00:26:05|3711.45
00:26:05|3711.36
00:26:06|3711.36
00:26:07|3711.23
00:26:08|3711.23
00:26:09|3711.23
00:26:10|3711.23
00:26:11|3711.23
00:26:12|3711.45
00:26:13|3711.45
00:26:14|3711.55
00:26:16|3711.55
00:26:16|3711.55
00:26:17|3711.56
00:26:18|3711.56
00:26:19|3711.56
00:26:20|3711.97
00:26:21|3711.97
00:26:22|3711.97
00:26:23|3711.97
00:26:24|3711.97
00:26:25|3711.97
00:26:26|3711.97
00:26:28|3711.97
00:26:29|3711.97
00:26:30|3711.97
00:26:31|3711.95
00:26:32|3711.95
00:26:33|3711.95
00:26:34|3711.95
00:26:35|3711.95
00:26:36|3711.58
00:26:37|3711.58
00:26:38|3711.58
00:26:39|3711.58
00:26:40|3711.58
00:26:41|3711.59
00:26:43|3711.59
00:26:45|3711.59
00:26:46|3711.59
00:26:48|3711.58
00:26:49|3711.59
00:26:50|3711.59
00:26:51|3711.59
00:26:52|3711.59
00:26:53|3711.59
00:26:54|3711.59
00:26:55|3711.59
00:26:56|3711.59
00:26:57|3711.58
00:26:58|3711.58
00:26:59|3711.59
00:27:01|3711.59
00:27:01|3711.59
00:27:03|3711.59
00:27:04|3711.59
00:27:05|3711.59
00:27:07|3711.59
00:27:07|3711.59
00:27:08|3711.59
00:27:09|3711.52
00:27:10|3711.52
00:27:11|3711.32
00:27:12|3711.34
00:27:13|3711.46
00:27:14|3711.46
00:27:16|3711.45
00:27:16|3711.45
00:27:17|3711.45
00:27:19|3711.45
00:27:19|3711.44
00:27:20|3711.44
00:27:21|3711.44
00:27:22|3711.44
00:27:23|3711.44
00:27:24|3711.44
00:27:25|3712.7
00:27:26|3712.7
00:27:27|3713.58
00:27:28|3713.54
00:27:29|3713.71
00:27:30|3713.71
00:27:31|3714.62
00:27:32|3714.44
00:27:33|3714.95
00:27:34|3715.49
00:27:35|3715.21
00:27:36|3716.45
00:27:37|3716.45
00:27:38|3716.45
00:27:39|3716.45
00:27:41|3713.76
00:27:41|3713.36
00:27:44|3711.81
00:27:44|3711.81
00:27:46|3711.8
00:27:47|3711.02
00:27:49|3711.
00:27:50|3711.
00:27:51|3711.
00:27:52|3710.03
00:27:53|3709.39
00:27:54|3710.01
00:27:55|3710.01
00:27:56|3710.01
00:27:58|3709.82
00:27:59|3710.01
00:27:59|3710.5
00:28:01|3710.5
00:28:01|3710.31
00:28:02|3709.79
00:28:03|3709.79
00:28:04|3709.79
00:28:05|3709.8
00:28:07|3710.28
00:28:08|3709.54
00:28:09|3709.16
00:28:10|3709.03
00:28:11|3709.
00:28:12|3709.12
00:28:13|3708.55
00:28:14|3708.32
00:28:15|3708.28
00:28:16|3707.82
00:28:17|3708.86
00:28:18|3708.09
00:28:19|3709.2
00:28:20|3709.01
00:28:21|3708.83
00:28:23|3708.83
00:28:23|3708.61
00:28:24|3708.29
00:28:25|3709.03
00:28:26|3708.67
00:28:27|3708.67
00:28:28|3708.67
00:28:29|3708.19
00:28:30|3709.34
00:28:31|3708.29
00:28:32|3708.28
00:28:33|3709.36
00:28:34|3709.33
00:28:35|3708.93
00:28:36|3708.47
00:28:37|3708.47
00:28:38|3708.47
00:28:40|3708.47
00:28:40|3708.3
00:28:41|3708.3
00:28:42|3708.3
00:28:44|3708.29
00:28:46|3708.3
00:28:48|3708.29
00:28:49|3708.29
00:28:50|3708.3
00:28:51|3708.01
00:28:52|3707.8
00:28:53|3707.8
00:28:53|3707.76
00:28:55|3707.64
00:28:55|3707.54
00:28:57|3707.54
00:28:58|3708.47
00:29:00|3708.47
00:29:00|3708.47
00:29:01|3708.83
00:29:02|3708.68
00:29:04|3708.68
00:29:04|3708.26
00:29:05|3708.29
00:29:06|3708.29
00:29:07|3708.29
00:29:08|3708.29
00:29:09|3708.29
00:29:10|3709.61
00:29:11|3708.97
00:29:12|3708.97
00:29:13|3709.11
00:29:14|3709.11
00:29:16|3708.87
00:29:17|3708.95
00:29:18|3709.25
00:29:18|3710.91
00:29:19|3710.91
00:29:20|3710.43
00:29:21|3710.44
00:29:22|3710.45
00:29:23|3709.79
00:29:25|3709.46
00:29:25|3709.81
00:29:27|3711.05
00:29:27|3711.12
00:29:28|3711.12
00:29:30|3711.57
00:29:30|3711.57
00:29:31|3711.95
00:29:32|3711.53
00:29:33|3711.56
00:29:35|3712.41
00:29:35|3712.28
00:29:37|3712.28
00:29:37|3712.92
00:29:38|3713.47
00:29:39|3711.47
00:29:40|3711.47
00:29:41|3711.48
00:29:42|3711.48
00:29:43|3711.61
00:29:46|3711.61
00:29:47|3711.61
00:29:47|3711.61
00:29:49|3711.61
00:29:51|3711.61
00:29:52|3711.22
00:29:52|3711.22
00:29:54|3711.22
00:29:56|3711.22
00:29:57|3711.22
00:29:58|3711.22
00:29:59|3711.22
00:30:00|3711.22
00:30:02|3711.21
00:30:02|3711.21
00:30:03|3709.15
00:30:05|3709.14
00:30:06|3709.14
00:30:07|3709.14
00:30:08|3709.14
00:30:08|3709.14
00:30:09|3710.18
00:30:11|3710.18
00:30:12|3709.71
00:30:13|3709.76
00:30:14|3709.76
00:30:15|3709.76
00:30:16|3709.75
00:30:17|3709.21
00:30:18|3709.21
00:30:19|3709.21
00:30:20|3709.21
00:30:21|3709.2
00:30:21|3709.56
00:30:22|3709.56
00:30:24|3709.35
00:30:24|3707.96
00:30:26|3707.96
00:30:27|3707.96
00:30:28|3708.05
00:30:28|3708.05
00:30:29|3708.05
00:30:31|3708.62
00:30:32|3708.62
00:30:33|3708.85
00:30:34|3708.44
00:30:34|3708.44
00:30:36|3708.44
00:30:37|3708.44
00:30:38|3708.33
00:30:39|3707.5
00:30:40|3707.5
00:30:41|3707.5
00:30:41|3707.5
00:30:43|3707.49
00:30:43|3707.9
00:30:44|3707.56
00:30:46|3707.96
00:30:48|3707.96
00:30:49|3707.96
00:30:50|3707.96
00:30:52|3707.45
00:30:53|3707.45
00:30:54|3709.06
00:30:55|3709.06
00:30:57|3709.67
00:30:59|3710.55
00:30:59|3710.55
00:31:00|3710.93
00:31:02|3710.21
00:31:02|3710.21
00:31:03|3710.21
00:31:04|3710.21
00:31:05|3710.24
00:31:06|3710.89
00:31:07|3710.89
00:31:09|3710.89
00:31:10|3710.61
00:31:11|3710.61
00:31:12|3710.61
00:31:13|3710.61
00:31:13|3710.61
00:31:15|3710.69
00:31:15|3710.69
00:31:16|3710.69
00:31:18|3710.69
00:31:18|3711.07
00:31:19|3711.73
00:31:20|3711.6
00:31:21|3711.96
00:31:23|3711.96
00:31:24|3712.44
00:31:24|3712.44
00:31:25|3712.44
00:31:26|3712.44
00:31:28|3712.44
00:31:29|3711.31
00:31:29|3711.6
00:31:30|3711.31
00:31:31|3711.31
00:31:32|3711.31
00:31:33|3711.31
00:31:35|3711.6
00:31:35|3711.6
00:31:37|3711.6
00:31:37|3711.6
00:31:38|3711.6
00:31:40|3711.6
00:31:40|3711.61
00:31:41|3711.58
00:31:42|3710.86
00:31:43|3710.86
00:31:44|3710.86
00:31:46|3710.86
00:31:48|3710.86
00:31:49|3710.86
00:31:51|3710.86
00:31:53|3710.85
00:31:54|3710.76
00:31:55|3710.02
00:31:55|3708.94
00:31:56|3708.94
00:31:58|3708.94
00:31:59|3710.51
00:32:00|3710.47
00:32:00|3710.47
00:32:02|3710.47
00:32:02|3710.37
00:32:04|3710.37
00:32:05|3710.37
00:32:06|3710.37
00:32:06|3710.37
00:32:08|3709.64
00:32:09|3709.64
00:32:10|3709.65
00:32:11|3709.79
00:32:11|3709.8
00:32:12|3709.81
00:32:14|3709.81
00:32:15|3709.81
00:32:16|3709.81
00:32:17|3709.81
00:32:18|3710.12
00:32:19|3710.12
00:32:20|3710.12
00:32:21|3710.12
00:32:21|3710.2
00:32:23|3710.21
00:32:24|3710.21
00:32:25|3710.86
00:32:26|3710.86
00:32:26|3710.86
00:32:28|3710.86
00:32:29|3710.86
00:32:30|3710.86
00:32:31|3710.86
00:32:31|3710.85
00:32:33|3710.85
00:32:34|3710.86
00:32:34|3710.86
00:32:36|3710.86
00:32:36|3710.94
00:32:38|3710.94
00:32:39|3710.94
00:32:40|3710.93
00:32:41|3711.58
00:32:41|3711.58
00:32:43|3711.58
00:32:44|3711.58
00:32:45|3711.58
00:32:46|3711.58
00:32:46|3711.58
00:32:49|3711.59
00:32:51|3712.4
00:32:52|3712.42
00:32:54|3711.98
00:32:55|3711.98
00:32:56|3711.98
00:32:57|3711.98
00:32:57|3711.98
00:32:59|3711.98
00:33:00|3711.98
00:33:01|3711.98
00:33:01|3712.28
00:33:03|3712.28
00:33:04|3712.28
00:33:05|3712.28
00:33:06|3710.81
00:33:07|3710.81
00:33:07|3710.81
00:33:09|3710.81
00:33:10|3711.07
00:33:11|3711.07
00:33:13|3711.07
00:33:13|3711.47
00:33:14|3711.47
00:33:15|3711.47
00:33:16|3711.47
00:33:17|3711.47
00:33:18|3711.47
00:33:20|3712.17
00:33:20|3712.17
00:33:21|3712.17
00:33:23|3712.17
00:33:23|3712.17
00:33:24|3712.17
00:33:25|3712.42
00:33:26|3712.42
00:33:27|3712.42
00:33:28|3712.42
00:33:29|3712.42
00:33:30|3711.75
00:33:31|3711.75
00:33:32|3711.75
00:33:33|3711.75
00:33:34|3711.33
00:33:35|3711.33
00:33:36|3711.07
00:33:37|3711.07
00:33:38|3711.07
00:33:39|3710.
00:33:40|3709.32
00:33:41|3709.17
00:33:42|3709.17
00:33:43|3708.45
00:33:44|3708.04
00:33:45|3708.13
00:33:46|3708.14
00:33:47|3707.87
00:33:49|3708.09
00:33:50|3708.1
00:33:52|3708.46
00:33:53|3710.23
00:33:54|3710.23
00:33:55|3710.23
00:33:56|3710.23
00:33:57|3709.69
00:33:58|3709.69
00:33:59|3709.69
00:34:00|3709.33
00:34:01|3708.78
00:34:03|3708.16
00:34:04|3708.16
00:34:05|3708.16
00:34:06|3708.16
00:34:07|3708.16
00:34:08|3708.16
00:34:09|3708.16
00:34:10|3708.16
00:34:11|3707.92
00:34:12|3707.92
00:34:13|3707.92
00:34:14|3707.92
00:34:15|3708.03
00:34:16|3708.03
00:34:17|3708.03
00:34:18|3708.04
00:34:19|3708.04
00:34:20|3708.04
00:34:21|3708.04
00:34:22|3708.04
00:34:23|3708.04
00:34:24|3708.02
00:34:25|3708.02
00:34:26|3708.02
00:34:27|3707.92
00:34:28|3707.83
00:34:29|3707.58
00:34:30|3707.59
00:34:31|3707.59
00:34:32|3707.59
00:34:33|3707.58
00:34:34|3707.58
00:34:35|3707.58
00:34:36|3707.35
00:34:37|3707.35
00:34:38|3707.35
00:34:39|3707.35
00:34:40|3705.97
00:34:41|3705.77
00:34:42|3705.51
00:34:43|3704.77
00:34:44|3704.73
00:34:45|3704.6
00:34:46|3704.6
00:34:47|3704.6
00:34:48|3703.94
00:34:49|3703.3
00:34:51|3703.42
00:34:53|3703.22
00:34:55|3703.76
00:34:56|3703.76
00:34:57|3703.47
00:34:58|3703.17
00:34:58|3703.15
00:35:00|3703.15
00:35:00|3703.14
00:35:02|3703.16
00:35:02|3703.28
00:35:03|3704.25
00:35:04|3703.91
00:35:06|3703.27
00:35:07|3703.3
00:35:08|3703.3
00:35:09|3703.3
00:35:10|3703.3
00:35:11|3703.66
00:35:12|3703.66
00:35:13|3703.95
00:35:14|3703.56
00:35:15|3703.55
00:35:16|3703.55
00:35:17|3703.55
00:35:18|3703.55
00:35:19|3703.55
00:35:20|3703.55
00:35:22|3703.54
00:35:22|3703.54
00:35:23|3703.54
00:35:24|3703.54
00:35:25|3703.54
00:35:26|3703.54
00:35:27|3703.8
00:35:29|3703.36
00:35:30|3703.35
00:35:31|3703.35
00:35:31|3703.3
00:35:33|3703.3
00:35:33|3703.3
00:35:34|3703.31
00:35:36|3703.3
00:35:37|3703.3
00:35:38|3703.26
00:35:39|3703.07
00:35:40|3703.01
00:35:41|3702.87
00:35:42|3702.88
00:35:42|3703.11
00:35:44|3703.12
00:35:45|3702.98
00:35:46|3702.98
00:35:47|3703.12
00:35:47|3703.12
00:35:49|3703.12
00:35:50|3703.12
00:35:51|3703.12
00:35:53|3703.12
00:35:54|3703.12
00:35:56|3703.29
00:35:57|3703.29
00:35:58|3703.29
00:35:59|3703.29
00:36:01|3703.91
00:36:02|3703.64
00:36:03|3703.89
00:36:03|3703.89
00:36:05|3703.89
00:36:06|3703.89
00:36:06|3704.16
00:36:07|3704.16
00:36:10|3704.15
00:36:10|3703.87
00:36:11|3703.86
00:36:13|3703.86
00:36:13|3703.86
00:36:14|3703.29
00:36:16|3702.75
00:36:16|3702.68
00:36:17|3702.68
00:36:18|3702.68
00:36:19|3701.93
00:36:21|3701.93
00:36:22|3702.14
00:36:22|3702.14
00:36:24|3701.9
00:36:24|3701.9
00:36:25|3701.38
00:36:28|3701.17
00:36:28|3701.07
00:36:29|3701.07
00:36:30|3701.07
00:36:31|3700.99
00:36:32|3700.7
00:36:33|3700.7
00:36:34|3700.63
00:36:35|3699.75
00:36:36|3699.74
00:36:37|3698.94
00:36:38|3699.75
00:36:39|3699.75
00:36:41|3700.69
00:36:42|3700.43
00:36:43|3700.85
00:36:44|3700.99
00:36:45|3700.99
00:36:46|3700.99
00:36:47|3700.23
00:36:48|3700.98
00:36:49|3700.98
00:36:50|3700.99
00:36:51|3701.92
00:36:53|3703.26
00:36:53|3704.31
00:36:56|3703.58
00:36:58|3703.4
00:36:59|3703.02
00:37:00|3703.1
00:37:01|3702.09
00:37:02|3702.09
00:37:03|3702.18
00:37:04|3702.82
00:37:05|3702.82
00:37:06|3702.82
00:37:07|3702.82
00:37:08|3702.82
00:37:09|3704.35
00:37:10|3704.9
00:37:12|3705.2
00:37:12|3705.4
00:37:13|3705.4
00:37:14|3704.85
00:37:15|3704.85
00:37:16|3704.39
00:37:17|3704.19
00:37:18|3704.54
00:37:19|3704.48
00:37:20|3704.55
00:37:21|3704.7
00:37:22|3704.51
00:37:23|3704.51
00:37:24|3704.51
00:37:25|3704.51
00:37:26|3704.51
00:37:27|3704.51
00:37:28|3704.91
00:37:29|3705.06
00:37:31|3705.07
00:37:33|3705.06
00:37:34|3704.32
00:37:34|3704.32
00:37:36|3704.32
00:37:36|3703.61
00:37:38|3703.61
00:37:39|3702.16
00:37:40|3702.16
00:37:41|3702.16
00:37:42|3702.3
00:37:43|3703.28
00:37:44|3703.28
00:37:45|3702.01
00:37:46|3702.62
00:37:47|3702.62
00:37:48|3703.24
00:37:48|3703.28
00:37:50|3703.28
00:37:51|3702.49
00:37:52|3702.49
00:37:53|3702.62
00:37:55|3702.98
00:37:57|3702.98
00:37:57|3702.98
00:37:58|3703.61
00:37:59|3703.84
00:38:01|3704.17
00:38:03|3704.17
00:38:05|3703.75
00:38:06|3703.75
00:38:06|3703.75
00:38:08|3703.75
00:38:08|3703.75
00:38:09|3703.23
00:38:11|3702.93
00:38:12|3702.93
00:38:12|3702.93
00:38:13|3702.93
00:38:14|3703.23
00:38:16|3703.23
00:38:16|3703.23
00:38:17|3703.23
00:38:18|3703.23
00:38:19|3703.2
00:38:20|3703.35
00:38:22|3703.35
00:38:22|3702.48
00:38:24|3702.16
00:38:24|3702.16
00:38:27|3702.47
00:38:27|3702.47
00:38:28|3702.47
00:38:29|3702.33
00:38:30|3702.33
00:38:31|3702.91
00:38:32|3702.91
00:38:33|3702.91
00:38:34|3703.48
00:38:35|3703.49
00:38:36|3702.78
00:38:37|3702.79
00:38:38|3702.79
00:38:39|3702.78
00:38:40|3702.
00:38:41|3702.
00:38:42|3702.
00:38:43|3702.
00:38:44|3701.51
00:38:45|3701.51
00:38:46|3702.15
00:38:47|3702.15
00:38:48|3702.15
00:38:49|3702.19
00:38:50|3702.41
00:38:51|3702.41
00:38:52|3701.83
00:38:54|3701.82
00:38:56|3700.99
00:38:58|3700.14
00:38:58|3700.14
00:39:00|3700.16
00:39:02|3701.
00:39:04|3702.47
00:39:04|3703.6
00:39:06|3703.99
00:39:07|3704.36
00:39:08|3704.62
00:39:09|3704.17
00:39:10|3703.08
00:39:11|3703.08
00:39:12|3703.08
00:39:13|3703.39
00:39:15|3703.39
00:39:15|3703.39
00:39:16|3703.39
00:39:18|3703.39
00:39:19|3703.39
00:39:20|3703.38
00:39:21|3703.38
00:39:22|3703.38
00:39:23|3703.29
00:39:24|3703.29
00:39:25|3703.29
00:39:26|3703.28
00:39:27|3703.28
00:39:28|3703.28
00:39:29|3702.47
00:39:30|3702.47
00:39:32|3702.97
00:39:33|3703.72
00:39:34|3703.72
00:39:35|3703.73
00:39:36|3704.35
00:39:37|3704.34
00:39:38|3703.72
00:39:39|3702.
00:39:40|3700.28
00:39:41|3698.97
00:39:42|3698.94
00:39:43|3699.13
00:39:44|3698.67
00:39:45|3698.23
00:39:46|3699.4
00:39:47|3700.59
00:39:48|3700.59
00:39:49|3699.72
00:39:50|3699.72
00:39:51|3697.71
00:39:52|3695.41
00:39:53|3692.76
00:39:54|3692.71
00:39:56|3692.6
00:39:58|3694.83
00:39:59|3695.15
00:40:01|3695.07
00:40:02|3694.22
00:40:03|3695.02
00:40:04|3695.43
00:40:05|3696.28
00:40:06|3697.46
00:40:07|3698.9
00:40:08|3697.7
00:40:09|3697.7
00:40:10|3697.7
00:40:11|3697.7
00:40:12|3697.7
00:40:13|3698.21
00:40:14|3697.41
00:40:16|3696.73
00:40:17|3696.11
00:40:18|3696.11
00:40:19|3696.1
00:40:20|3696.11
00:40:22|3696.1
00:40:23|3695.78
00:40:24|3696.11
00:40:24|3696.11
00:40:27|3698.16
00:40:27|3698.16
00:40:28|3698.3
00:40:29|3698.06
00:40:30|3697.56
00:40:31|3697.99
00:40:32|3697.99
00:40:33|3697.99
00:40:34|3698.31
00:40:35|3698.4
00:40:36|3698.32
00:40:38|3698.32
00:40:39|3698.32
00:40:40|3698.02
00:40:41|3698.02
00:40:42|3698.02
00:40:43|3698.02
00:40:44|3698.02
00:40:45|3699.17
00:40:46|3699.41
00:40:47|3699.04
00:40:48|3699.04
00:40:49|3699.04
00:40:50|3699.04
00:40:51|3698.74
00:40:52|3698.74
00:40:53|3699.94
00:40:54|3700.
00:40:55|3699.98
00:40:57|3699.98
00:40:58|3699.98
00:40:59|3699.82
00:41:00|3700.44
00:41:01|3700.1
00:41:02|3700.1
00:41:04|3700.1
00:41:05|3701.31
00:41:06|3701.05
00:41:07|3701.05
00:41:08|3701.05
00:41:09|3701.05
00:41:10|3701.02
00:41:11|3700.53
00:41:12|3699.54
00:41:13|3700.21
00:41:13|3700.15
00:41:15|3700.15
00:41:16|3700.15
00:41:16|3700.15
00:41:17|3700.71
00:41:18|3700.71
00:41:20|3700.71
00:41:20|3700.71
00:41:21|3700.71
00:41:23|3700.45
00:41:23|3700.29
00:41:25|3700.27
00:41:25|3699.45
00:41:27|3698.02
00:41:27|3698.02
00:41:28|3698.02
00:41:30|3698.06
00:41:31|3699.37
00:41:32|3699.37
00:41:33|3699.37
00:41:34|3699.45
00:41:34|3698.82
00:41:36|3698.82
00:41:37|3697.61
00:41:37|3697.62
00:41:39|3698.26
00:41:41|3699.18
00:41:42|3700.1
00:41:42|3700.44
00:41:44|3699.2
00:41:44|3699.2
00:41:46|3700.08
00:41:46|3700.08
00:41:47|3700.08
00:41:49|3699.63
00:41:50|3699.63
00:41:50|3699.63
00:41:51|3699.63
00:41:52|3699.63
00:41:53|3699.63
00:41:55|3699.63
00:41:55|3699.63
00:41:58|3700.07
00:41:59|3700.07
00:42:00|3700.07
00:42:01|3700.07
00:42:03|3699.93
00:42:04|3698.87
00:42:05|3698.87
00:42:06|3698.87
00:42:07|3698.86
00:42:08|3698.32
00:42:09|3699.12
00:42:10|3699.12
00:42:11|3699.12
00:42:12|3697.86
00:42:14|3697.86
00:42:14|3696.9
00:42:15|3696.62
00:42:16|3696.62
00:42:17|3696.62
00:42:18|3696.72
00:42:19|3696.72
00:42:20|3696.72
00:42:21|3696.72
00:42:22|3696.95
00:42:23|3696.95
00:42:24|3696.17
00:42:25|3696.55
00:42:26|3696.54
00:42:27|3695.74
00:42:28|3695.74
00:42:29|3696.33
00:42:30|3696.33
00:42:31|3696.33
00:42:32|3696.33
00:42:34|3696.33
00:42:34|3696.99
00:42:35|3696.99
00:42:36|3696.99
00:42:37|3696.99
00:42:38|3696.99
00:42:39|3696.99
00:42:40|3697.58
00:42:41|3697.58
00:42:42|3697.58
00:42:43|3697.41
00:42:44|3697.41
00:42:45|3696.98
00:42:46|3697.56
00:42:47|3697.55
00:42:48|3697.89
00:42:49|3697.89
00:42:50|3697.88
00:42:51|3697.88
00:42:53|3697.88
00:42:54|3697.88
00:42:54|3697.88
00:42:55|3697.88
00:42:56|3697.89
00:42:59|3698.46
00:43:00|3698.47
00:43:02|3698.84
00:43:03|3696.8
00:43:04|3696.8
00:43:06|3696.79
00:43:07|3695.6
00:43:08|3696.48
00:43:09|3696.94
00:43:11|3697.08
00:43:12|3697.08
00:43:14|3697.09
00:43:14|3697.09
00:43:16|3697.09
00:43:16|3697.06
00:43:18|3697.06
00:43:18|3697.06
00:43:20|3697.06
00:43:20|3697.08
00:43:22|3697.08
00:43:22|3696.36
00:43:23|3696.34
00:43:24|3696.34
00:43:26|3696.34
00:43:26|3696.34
00:43:27|3696.34
00:43:28|3696.03
00:43:29|3696.04
00:43:31|3696.04
00:43:31|3696.04
00:43:32|3697.3
00:43:33|3697.3
00:43:34|3697.3
00:43:36|3697.3
00:43:37|3697.3
00:43:38|3697.3
00:43:39|3697.26
00:43:40|3697.26
00:43:41|3698.41
00:43:42|3698.25
00:43:43|3698.25
00:43:44|3698.2
00:43:44|3698.2
00:43:45|3698.2
00:43:47|3698.11
00:43:48|3697.56
00:43:48|3697.56
00:43:49|3696.93
00:43:51|3696.06
00:43:52|3696.74
00:43:53|3697.32
00:43:54|3696.85
00:43:55|3696.85
00:43:56|3697.1
00:43:56|3697.1
00:43:57|3697.1
00:44:00|3697.1
00:44:02|3696.7
00:44:02|3696.31
00:44:04|3696.31
00:44:04|3696.31
00:44:06|3696.31
00:44:08|3696.31
00:44:09|3696.31
00:44:10|3696.39
00:44:11|3696.95
00:44:13|3696.95
00:44:14|3696.95
00:44:16|3696.95
00:44:16|3696.97
00:44:17|3696.97
00:44:18|3698.21
00:44:20|3698.21
00:44:20|3698.89
00:44:21|3699.08
00:44:22|3699.08
00:44:23|3699.22
00:44:24|3698.62
00:44:25|3699.04
00:44:26|3699.04
00:44:27|3698.56
00:44:28|3698.26
00:44:29|3698.26
00:44:30|3698.34
00:44:31|3698.34
00:44:32|3698.34
00:44:33|3698.34
00:44:34|3698.34
00:44:35|3698.34
00:44:36|3698.34
00:44:37|3698.5
00:44:38|3698.5
00:44:39|3698.5
00:44:40|3700.6
00:44:41|3701.45
00:44:42|3701.52
00:44:43|3701.52
00:44:44|3700.49
00:44:45|3699.4
00:44:46|3699.38
00:44:47|3699.54
00:44:48|3699.54
00:44:49|3698.36
00:44:50|3698.36
00:44:51|3698.72
00:44:52|3699.58
00:44:53|3699.58
00:44:55|3696.39
00:44:56|3696.39
00:44:57|3696.39
00:44:58|3696.39
00:44:59|3696.38
00:45:01|3696.38
00:45:03|3695.23
00:45:05|3695.
00:45:05|3695.
00:45:07|3695.
00:45:08|3696.27
00:45:10|3696.27
00:45:11|3696.27
00:45:12|3696.33
00:45:13|3695.44
00:45:15|3696.32
00:45:15|3695.83
00:45:16|3695.98
00:45:18|3695.98
00:45:19|3697.25
00:45:20|3697.25
00:45:20|3697.25
00:45:22|3697.25
00:45:22|3696.37
00:45:25|3695.5
00:45:26|3693.15
00:45:26|3692.51
00:45:27|3692.86
00:45:29|3693.14
00:45:30|3692.69
00:45:31|3692.68
00:45:32|3692.68
00:45:32|3692.66
00:45:35|3691.25
00:45:35|3691.24
00:45:37|3690.95
00:45:38|3690.84
00:45:39|3691.44
00:45:40|3691.92
00:45:41|3691.75
00:45:42|3691.21
00:45:43|3690.76
00:45:44|3690.76
00:45:45|3691.55
00:45:46|3691.83
00:45:47|3692.31
00:45:48|3693.44
00:45:49|3693.22
00:45:50|3693.22
00:45:51|3692.85
00:45:52|3692.18
00:45:53|3692.18
00:45:54|3692.18
00:45:55|3692.18
00:45:56|3692.18
00:45:57|3692.18
00:45:59|3692.33
00:45:59|3692.33
00:46:01|3692.33
00:46:03|3692.86
00:46:05|3693.05
00:46:07|3692.25
00:46:07|3692.25
00:46:08|3692.25
00:46:09|3692.78
00:46:10|3693.14
00:46:12|3693.45
00:46:13|3693.93
00:46:14|3693.93
00:46:15|3694.07
00:46:16|3694.04
00:46:17|3694.04
00:46:18|3694.59
00:46:19|3694.61
00:46:20|3694.51
00:46:21|3694.53
00:46:22|3694.45
00:46:23|3694.53
00:46:24|3695.
00:46:25|3695.27
00:46:26|3695.28
00:46:27|3695.28
00:46:28|3695.28
00:46:29|3695.6
00:46:30|3695.6
00:46:31|3695.76
00:46:32|3696.01
00:46:33|3696.01
00:46:34|3696.01
00:46:35|3696.41
00:46:36|3694.87
00:46:37|3694.87
00:46:38|3695.33
00:46:39|3695.07
00:46:41|3695.07
00:46:42|3694.99
00:46:43|3694.99
00:46:45|3694.99
00:46:45|3694.99
00:46:46|3695.19
00:46:47|3695.19
00:46:48|3695.19
00:46:49|3695.19
00:46:50|3695.19
00:46:52|3695.25
00:46:52|3695.25
00:46:53|3695.25
00:46:54|3695.25
00:46:57|3695.25
00:46:58|3695.24
00:47:00|3695.25
00:47:00|3695.48
00:47:01|3695.26
00:47:03|3695.26
00:47:05|3694.15
00:47:06|3694.16
00:47:07|3694.16
00:47:07|3694.16
00:47:10|3694.16
00:47:11|3694.16
00:47:12|3694.24
00:47:12|3694.24
00:47:14|3694.24
00:47:15|3694.24
00:47:16|3694.24
00:47:16|3694.24
00:47:18|3694.24
00:47:19|3694.59
00:47:20|3694.59
00:47:21|3694.95
00:47:22|3694.95
00:47:23|3694.95
00:47:24|3694.95
00:47:25|3694.95
00:47:26|3694.95
00:47:28|3695.38
00:47:28|3695.97
00:47:37|3694.73
00:47:37|3694.73
00:47:39|3694.73
00:47:39|3694.77
00:47:41|3694.72
00:47:41|3694.72
00:47:43|3694.72
00:47:43|3694.01
00:47:45|3694.01
00:47:45|3694.4
00:47:46|3694.4
00:47:48|3694.4
00:47:48|3694.4
00:47:50|3694.4
00:47:50|3694.4
00:47:51|3694.4
00:47:53|3694.4
00:47:54|3694.4
00:47:55|3694.4
00:47:56|3694.4
00:47:58|3694.61
00:47:59|3694.61
00:48:00|3694.84
00:48:01|3694.84
00:48:03|3695.04
00:48:04|3695.15
00:48:05|3695.15
00:48:06|3695.15
00:48:07|3695.15
00:48:08|3695.15
00:48:09|3695.15
00:48:10|3695.15
00:48:11|3695.18
00:48:12|3695.18
00:48:13|3695.18
00:48:15|3694.66
00:48:16|3694.66
00:48:17|3694.66
00:48:18|3694.66
00:48:19|3694.81
00:48:20|3694.81
00:48:21|3694.81
00:48:22|3694.81
00:48:23|3694.96
00:48:24|3695.07
00:48:25|3695.07
00:48:26|3695.07
00:48:27|3695.66
00:48:28|3695.66
00:48:29|3695.66
00:48:30|3696.09
00:48:31|3696.59
00:48:32|3696.59
00:48:33|3696.59
00:48:34|3696.59
00:48:35|3696.59
00:48:36|3696.59
00:48:37|3696.59
00:48:38|3696.59
00:48:39|3695.8
00:48:40|3695.79
00:48:41|3695.79
00:48:42|3696.08
00:48:43|3696.08
00:48:44|3696.88
00:48:45|3696.88
00:48:46|3696.9
00:48:47|3696.9
00:48:48|3697.45
00:48:49|3697.63
00:48:50|3697.65
00:48:51|3697.65
00:48:52|3697.64
00:48:53|3697.64
00:48:54|3697.64
00:48:55|3697.64
00:48:56|3697.39
00:48:57|3698.26
00:48:59|3698.11
00:49:01|3698.33
00:49:02|3698.84
00:49:04|3698.84
00:49:04|3698.84
00:49:05|3698.72
00:49:07|3699.59
00:49:08|3699.59
00:49:09|3699.59
00:49:10|3699.59
00:49:11|3700.08
00:49:12|3700.81
00:49:13|3700.81
00:49:14|3700.81
00:49:15|3700.81
00:49:16|3700.55
00:49:17|3700.55
00:49:18|3700.55
00:49:19|3700.82
00:49:20|3700.83
00:49:21|3701.06
00:49:22|3701.06
00:49:23|3701.39
00:49:25|3702.45
00:49:26|3702.88
00:49:27|3703.05
00:49:27|3703.05
00:49:29|3703.16
00:49:30|3703.16
00:49:31|3703.16
00:49:32|3702.77
00:49:33|3701.8
00:49:34|3701.68
00:49:35|3701.66
00:49:36|3701.66
00:49:37|3701.66
00:49:38|3701.66
00:49:39|3701.66
00:49:40|3701.66
00:49:41|3701.81
00:49:42|3701.81
00:49:43|3701.81
00:49:44|3701.81
00:49:45|3701.81
00:49:46|3701.81
00:49:47|3701.81
00:49:48|3701.77
00:49:49|3701.77
00:49:50|3701.77
00:49:51|3701.77
00:49:52|3701.77
00:49:53|3701.77
00:49:54|3701.77
00:49:55|3701.8
00:49:56|3701.8
00:49:57|3701.8
00:49:58|3701.96
00:50:00|3701.96
00:50:02|3701.96
00:50:03|3702.29
00:50:04|3702.29
00:50:06|3702.47
00:50:06|3702.47
00:50:07|3702.47
00:50:08|3701.99
00:50:10|3701.99
00:50:11|3701.99
00:50:13|3700.85
00:50:14|3700.84
00:50:15|3700.84
00:50:16|3700.
00:50:16|3699.45
00:50:18|3699.45
00:50:19|3699.32
00:50:20|3699.32
00:50:21|3699.23
00:50:22|3699.22
00:50:23|3699.22
00:50:24|3699.22
00:50:25|3699.65
00:50:26|3700.67
00:50:27|3700.67
00:50:28|3700.67
00:50:29|3700.87
00:50:31|3700.87
00:50:31|3700.87
00:50:33|3701.77
00:50:34|3702.03
00:50:34|3702.46
00:50:36|3702.48
00:50:36|3702.5
00:50:37|3702.59
00:50:39|3702.43
00:50:39|3701.99
00:50:40|3701.53
00:50:41|3701.97
00:50:42|3701.97
00:50:43|3701.97
00:50:45|3701.97
00:50:46|3701.97
00:50:46|3701.97
00:50:48|3702.28
00:50:48|3702.28
00:50:50|3702.27
00:50:51|3702.27
00:50:51|3702.46
00:50:52|3702.46
00:50:53|3702.26
00:50:54|3702.21
00:50:56|3702.2
00:50:57|3702.2
00:50:58|3702.2
00:50:59|3702.2
00:51:01|3702.21
00:51:03|3702.78
00:51:03|3702.4
00:51:05|3702.39
00:51:07|3702.21
00:51:09|3701.61
00:51:10|3701.61
00:51:11|3701.61
00:51:11|3701.61
00:51:13|3701.61
00:51:14|3701.61
00:51:15|3701.61
00:51:17|3701.61
00:51:18|3701.61
00:51:19|3701.61
00:51:19|3701.61
00:51:20|3701.61
00:51:21|3701.61
00:51:22|3701.61
00:51:23|3702.5
00:51:24|3702.88
00:51:25|3703.12
00:51:26|3703.12
00:51:28|3703.12
00:51:28|3703.12
00:51:29|3703.12
00:51:30|3703.12
00:51:31|3703.12
00:51:33|3703.15
00:51:33|3703.15
00:51:34|3702.21
00:51:35|3702.21
00:51:36|3702.18
00:51:37|3702.18
00:51:38|3702.18
00:51:39|3702.18
00:51:40|3702.18
00:51:41|3702.18
00:51:42|3702.18
00:51:44|3702.21
00:51:44|3702.21
00:51:45|3702.82
00:51:46|3702.82
00:51:48|3702.82
00:51:48|3702.82
00:51:49|3702.82
00:51:51|3702.82
00:51:51|3701.76
00:51:52|3701.76
00:51:53|3701.76
00:51:54|3701.76
00:51:55|3702.02
00:51:56|3702.48
00:51:57|3702.91
00:51:58|3702.9
00:52:00|3702.9
00:52:01|3702.79
00:52:02|3702.79
00:52:04|3702.59
00:52:05|3702.59
00:52:07|3701.62
00:52:09|3701.62
00:52:10|3701.62
00:52:12|3701.62
00:52:13|3701.62
00:52:15|3701.87
00:52:15|3701.87
00:52:16|3701.87
00:52:18|3702.02
00:52:18|3702.02
00:52:20|3702.02
00:52:20|3702.02
00:52:21|3701.62
00:52:22|3701.62
00:52:24|3701.66
00:52:24|3701.66
00:52:25|3701.66
00:52:26|3701.66
00:52:27|3701.84
00:52:29|3701.84
00:52:29|3701.84
00:52:30|3701.84
00:52:31|3701.84
00:52:32|3701.62
00:52:33|3701.62
00:52:34|3701.62
00:52:35|3701.62
00:52:36|3701.62
00:52:37|3701.62
00:52:38|3701.62
00:52:39|3700.99
00:52:40|3700.99
00:52:41|3700.99
00:52:42|3700.99
00:52:43|3700.75
00:52:44|3700.74
00:52:45|3700.74
00:52:46|3700.99
00:52:47|3700.99
00:52:48|3700.99
00:52:49|3701.2
00:52:50|3700.89
00:52:51|3700.89
00:52:52|3700.9
00:52:53|3700.9
00:52:54|3701.15
00:52:55|3701.15
00:52:56|3701.15
00:52:57|3701.15
00:52:58|3701.15
00:52:59|3701.15
00:53:00|3701.15
00:53:02|3701.15
00:53:04|3701.15
00:53:05|3701.15
00:53:07|3700.71
00:53:09|3700.88
00:53:09|3700.88
00:53:10|3700.88
00:53:11|3700.88
00:53:12|3700.88
00:53:13|3700.88
00:53:15|3700.88
00:53:16|3700.88
00:53:18|3701.15
00:53:18|3701.15
00:53:19|3701.15
00:53:20|3700.71
00:53:21|3700.71
00:53:22|3700.71
00:53:23|3700.71
00:53:24|3702.74
00:53:25|3703.15
00:53:26|3703.15
00:53:27|3703.61
00:53:28|3705.96
00:53:29|3706.03
00:53:31|3706.97
00:53:31|3707.66
00:53:32|3707.08
00:53:33|3706.86
00:53:34|3706.67
00:53:36|3706.22
00:53:36|3706.22
00:53:37|3706.22
00:53:39|3706.22
00:53:40|3706.37
00:53:40|3706.37
00:53:42|3707.3
00:53:42|3707.3
00:53:43|3707.3
00:53:45|3707.3
00:53:46|3707.08
00:53:47|3706.02
00:53:48|3706.02
00:53:49|3706.02
00:53:50|3706.02
00:53:51|3706.02
00:53:52|3706.58
00:53:53|3706.59
00:53:54|3706.59
00:53:55|3706.59
00:53:56|3706.59
00:53:58|3706.59
00:53:58|3706.59
00:53:59|3706.93
00:54:00|3706.93
00:54:01|3706.93
00:54:03|3706.59
00:54:05|3706.59
00:54:06|3706.27
00:54:08|3706.27
00:54:10|3705.34
00:54:11|3705.34
00:54:12|3705.34
00:54:13|3705.34
00:54:13|3705.34
00:54:14|3705.34
00:54:15|3705.34
00:54:16|3705.34
00:54:17|3705.5
00:54:18|3705.5
00:54:19|3705.72
00:54:21|3705.73
00:54:21|3705.73
00:54:23|3705.81
00:54:23|3705.81
00:54:25|3705.74
00:54:25|3705.74
00:54:26|3705.74
00:54:27|3705.74
00:54:28|3705.73
00:54:29|3705.73
00:54:30|3705.73
00:54:31|3705.73
00:54:32|3705.74
00:54:33|3705.74
00:54:34|3705.71
00:54:35|3705.82
00:54:36|3707.48
00:54:37|3708.3
00:54:38|3707.6
00:54:39|3707.6
00:54:40|3707.75
00:54:41|3707.75
00:54:42|3708.79
00:54:43|3707.75
00:54:44|3707.81
00:54:45|3707.6
00:54:46|3707.6
00:54:47|3707.6
00:54:48|3708.3
00:54:49|3707.92
00:54:50|3707.93
00:54:51|3708.38
00:54:52|3708.79
00:54:53|3708.79
00:54:54|3708.8
00:54:55|3708.8
00:54:56|3709.19
00:54:57|3709.19
00:54:58|3709.19
00:54:59|3709.19
00:55:01|3709.2
00:55:01|3709.2
00:55:02|3709.2
00:55:05|3709.19
00:55:06|3708.96
00:55:07|3709.89
00:55:08|3709.89
00:55:09|3709.89
00:55:10|3709.89
00:55:11|3709.89
00:55:12|3709.88
00:55:13|3709.42
00:55:15|3708.87
00:55:16|3708.87
00:55:17|3708.87
00:55:19|3708.39
00:55:20|3708.39
00:55:20|3708.39
00:55:22|3708.33
00:55:22|3708.33
00:55:23|3708.33
00:55:25|3708.38
00:55:25|3708.38
00:55:27|3708.38
00:55:27|3707.63
00:55:28|3707.6
00:55:29|3707.6
00:55:30|3707.16
00:55:32|3707.14
00:55:32|3706.55
00:55:33|3706.55
00:55:34|3705.
00:55:36|3703.9
00:55:36|3703.9
00:55:37|3703.9
00:55:38|3703.9
00:55:39|3702.73
00:55:40|3703.88
00:55:42|3703.88
00:55:43|3703.74
00:55:44|3703.74
00:55:45|3703.91
00:55:46|3703.91
00:55:47|3703.91
00:55:48|3703.91
00:55:49|3703.91
00:55:50|3704.48
00:55:51|3704.48
00:55:52|3706.43
00:55:53|3705.77
00:55:54|3705.77
00:55:55|3705.65
00:55:56|3705.65
00:55:57|3705.65
00:55:58|3705.11
00:55:59|3705.11
00:56:00|3705.85
00:56:01|3705.85
00:56:02|3705.85
00:56:03|3705.48
00:56:04|3705.48
00:56:06|3705.48
00:56:08|3705.47
00:56:09|3705.48
00:56:10|3706.85
00:56:11|3706.85
00:56:11|3706.85
00:56:12|3706.85
00:56:14|3707.51
00:56:16|3707.77
00:56:16|3707.77
00:56:17|3707.77
00:56:19|3709.48
00:56:20|3708.03
00:56:20|3708.03
00:56:22|3708.16
00:56:22|3708.01
00:56:23|3708.01
00:56:24|3708.01
00:56:25|3708.01
00:56:26|3708.01
00:56:27|3707.83
00:56:28|3708.32
00:56:29|3708.32
00:56:30|3708.32
00:56:32|3707.3
00:56:32|3707.3
00:56:34|3707.3
00:56:35|3707.3
00:56:35|3708.48
00:56:37|3708.64
00:56:38|3708.64
00:56:39|3708.64
00:56:40|3708.64
00:56:41|3708.82
00:56:41|3708.2
00:56:42|3708.2
00:56:44|3708.15
00:56:44|3708.15
00:56:46|3708.15
00:56:46|3708.15
00:56:48|3708.13
00:56:48|3708.13
00:56:49|3708.13
00:56:50|3707.98
00:56:52|3705.8
00:56:52|3705.81
00:56:53|3705.97
00:56:55|3705.97
00:56:55|3705.88
00:56:58|3706.42
00:56:58|3706.42
00:56:59|3706.71
00:57:00|3707.48
00:57:02|3708.33
00:57:02|3707.47
00:57:04|3707.47
00:57:05|3706.73
00:57:07|3707.25
00:57:07|3707.25
00:57:10|3707.25
00:57:12|3706.43
00:57:13|3706.43
00:57:13|3705.74
00:57:14|3705.18
00:57:16|3705.82
00:57:16|3705.82
00:57:18|3705.82
00:57:19|3706.15
00:57:20|3706.15
00:57:21|3706.52
00:57:23|3706.21
00:57:24|3706.21
00:57:25|3705.78
00:57:26|3705.27
00:57:27|3705.27
00:57:28|3705.27
00:57:29|3706.56
00:57:29|3706.56
00:57:31|3706.6
00:57:31|3706.6
00:57:33|3706.6
00:57:33|3706.6
00:57:34|3706.6
00:57:36|3706.6
00:57:37|3705.96
00:57:38|3705.82
00:57:38|3705.82
00:57:39|3705.82
00:57:41|3705.37
00:57:42|3705.37
00:57:42|3705.34
00:57:44|3704.87
00:57:44|3705.88
00:57:46|3705.88
00:57:46|3705.88
00:57:47|3705.86
00:57:49|3705.84
00:57:50|3705.84
00:57:51|3705.65
00:57:51|3705.65
00:57:53|3705.43
00:57:53|3705.53
00:57:55|3705.53
00:57:56|3706.29
00:57:57|3706.29
00:57:58|3706.29
00:57:58|3706.29
00:58:00|3706.34
00:58:00|3705.6
00:58:01|3706.08
00:58:02|3706.01
00:58:03|3706.01
00:58:04|3706.01
00:58:06|3705.21
00:58:08|3705.43
00:58:09|3705.63
00:58:10|3705.63
00:58:11|3705.48
00:58:12|3705.48
00:58:14|3705.86
00:58:16|3705.32
00:58:18|3705.32
00:58:18|3705.32
00:58:19|3704.43
00:58:20|3702.71
00:58:21|3701.98
00:58:22|3701.17
00:58:23|3702.47
00:58:24|3702.47
00:58:25|3703.03
00:58:26|3702.5
00:58:27|3703.01
00:58:28|3703.01
00:58:30|3703.01
00:58:30|3703.01
00:58:31|3703.69
00:58:33|3703.
00:58:33|3703.
00:58:34|3701.92
00:58:35|3701.88
00:58:36|3701.76
00:58:37|3700.49
00:58:38|3700.49
00:58:40|3700.49
00:58:41|3701.21
00:58:42|3701.21
00:58:43|3702.59
00:58:45|3702.29
00:58:46|3702.59
00:58:48|3702.59
00:58:49|3702.59
00:58:50|3702.59
00:58:51|3702.21
00:58:52|3702.21
00:58:53|3701.95
00:58:54|3702.02
00:58:54|3701.98
00:58:55|3701.97
00:58:56|3701.97
00:58:57|3701.98
00:58:58|3701.98
00:59:00|3701.98
00:59:01|3702.18
00:59:01|3701.86
00:59:02|3701.86
00:59:04|3701.85
00:59:04|3701.85
00:59:07|3700.95
00:59:08|3700.49
00:59:10|3700.77
00:59:11|3700.77
00:59:12|3700.58
00:59:13|3700.34
00:59:14|3700.34
00:59:15|3700.35
00:59:16|3700.35
00:59:18|3700.35
00:59:18|3701.65
00:59:21|3701.65
00:59:21|3701.65
00:59:22|3701.65
00:59:23|3702.1
00:59:24|3702.11
00:59:25|3701.26
00:59:26|3701.26
00:59:27|3701.26
00:59:29|3701.21
00:59:30|3700.75
00:59:31|3700.75
00:59:32|3700.75
00:59:33|3700.91
00:59:34|3701.26
00:59:35|3701.78
00:59:36|3701.78
00:59:37|3701.78
00:59:38|3701.78
00:59:39|3701.25
00:59:40|3701.25
00:59:41|3701.25
00:59:42|3700.84
00:59:43|3700.85
00:59:44|3701.26
00:59:45|3701.69
00:59:46|3701.69
00:59:47|3701.45
00:59:48|3701.45
00:59:49|3701.45
00:59:50|3701.45
00:59:51|3701.45
00:59:52|3700.64
00:59:53|3700.64
00:59:54|3700.64
00:59:55|3700.64
00:59:56|3701.01
00:59:57|3701.01
00:59:58|3701.01
00:59:59|3701.01
01:00:00|3701.01
01:00:01|3701.24
01:00:02|3702.61
01:00:03|3702.86
01:00:04|3702.25
01:00:05|3702.25
01:00:06|3702.24
01:00:07|3702.24
01:00:08|3702.24
01:00:10|3702.24
01:00:11|3702.24
01:00:13|3702.24
01:00:15|3702.43
01:00:16|3703.
01:00:17|3703.22
01:00:18|3703.93
01:00:19|3704.98
01:00:20|3705.64
01:00:21|3705.88
01:00:22|3705.88
01:00:23|3705.88
01:00:24|3705.88
01:00:25|3705.88
01:00:26|3706.36
01:00:27|3706.2
01:00:28|3706.2
01:00:29|3706.04
01:00:30|3705.63
01:00:31|3705.63
01:00:32|3705.63
01:00:33|3705.44
01:00:34|3705.28
01:00:36|3705.25
01:00:36|3704.95
01:00:37|3703.13
01:00:38|3703.16
01:00:39|3703.05
01:00:41|3703.11
01:00:41|3703.11
01:00:42|3703.11
01:00:44|3703.05
01:00:44|3703.05
01:00:45|3703.05
01:00:46|3703.35
01:00:48|3705.25
01:00:48|3705.25
01:00:49|3705.25
01:00:50|3705.25
01:00:52|3705.25
01:00:53|3705.25
01:00:54|3705.47
01:00:55|3705.47
01:00:56|3705.48
01:00:57|3705.48
01:00:58|3705.48
01:00:58|3705.47
01:00:59|3705.47
01:01:01|3705.48
01:01:02|3705.48
01:01:04|3705.12
01:01:05|3704.36
01:01:07|3702.89
01:01:08|3701.06
01:01:10|3700.71
01:01:11|3701.09
01:01:12|3701.22
01:01:13|3702.31
01:01:14|3702.02
01:01:15|3702.19
01:01:16|3701.26
01:01:17|3701.26
01:01:19|3701.26
01:01:20|3701.06
01:01:20|3701.06
01:01:22|3701.06
01:01:23|3701.06
01:01:24|3701.06
01:01:25|3701.06
01:01:27|3701.06
01:01:28|3700.46
01:01:29|3700.09
01:01:29|3700.06
01:01:31|3699.64
01:01:32|3699.
01:01:33|3698.37
01:01:34|3698.37
01:01:35|3698.37
01:01:36|3698.51
01:01:37|3698.51
01:01:38|3698.32
01:01:39|3698.
01:01:40|3698.
01:01:41|3698.
01:01:42|3698.
01:01:43|3698.
01:01:44|3697.9
01:01:45|3697.9
01:01:46|3697.89
01:01:46|3697.88
01:01:47|3697.88
01:01:49|3697.88
01:01:50|3697.88
01:01:51|3697.88
01:01:51|3697.88
01:01:52|3697.88
01:01:54|3697.88
01:01:55|3697.88
01:01:56|3697.89
01:01:56|3697.89
01:01:58|3697.89
01:01:59|3697.89
01:01:59|3697.89
01:02:01|3697.89
01:02:02|3697.89
01:02:03|3697.13
01:02:03|3697.05
01:02:06|3696.98
01:02:08|3696.73
01:02:08|3696.73
01:02:10|3697.06
01:02:11|3697.06
01:02:12|3697.06
01:02:13|3697.06
01:02:14|3697.06
01:02:15|3697.76
01:02:16|3697.77
01:02:17|3697.77
01:02:18|3697.77
01:02:19|3697.77
01:02:20|3697.77
01:02:21|3697.77
01:02:22|3697.77
01:02:23|3697.83
01:02:24|3697.76
01:02:25|3697.76
01:02:26|3697.76
01:02:27|3697.76
01:02:28|3697.76
01:02:29|3697.76
01:02:30|3697.76
01:02:32|3697.
01:02:33|3697.
01:02:34|3697.
01:02:35|3696.56
01:02:36|3696.56
01:02:37|3696.72
01:02:38|3697.73
01:02:38|3697.73
01:02:40|3696.55
01:02:41|3697.25
01:02:42|3697.38
01:02:43|3697.38
01:02:44|3697.89
01:02:45|3697.89
01:02:45|3697.89
01:02:46|3697.89
01:02:48|3697.88
01:02:49|3697.88
01:02:50|3697.88
01:02:51|3697.88
01:02:52|3697.88
01:02:53|3697.89
01:02:54|3697.89
01:02:54|3700.33
01:02:56|3700.33
01:02:56|3700.33
01:02:58|3700.33
01:02:59|3700.34
01:02:59|3701.
01:03:01|3701.37
01:03:02|3701.35
01:03:03|3701.35
01:03:04|3701.35
01:03:04|3701.35
01:03:07|3701.11
01:03:08|3700.09
01:03:09|3700.09
01:03:10|3700.09
01:03:10|3700.09
01:03:12|3700.09
01:03:13|3700.73
01:03:13|3700.73
01:03:15|3700.73
01:03:15|3700.73
01:03:16|3700.73
01:03:18|3700.63
01:03:19|3700.63
01:03:20|3700.62
01:03:21|3701.27
01:03:22|3700.65
01:03:23|3700.66
01:03:24|3700.66
01:03:25|3700.66
01:03:25|3701.36
01:03:27|3701.36
01:03:27|3700.62
01:03:29|3700.62
01:03:30|3700.62
01:03:31|3700.62
01:03:32|3700.62
01:03:32|3700.79
01:03:34|3700.79
01:03:34|3700.79
01:03:36|3700.79
01:03:37|3700.79
01:03:38|3700.8
01:03:39|3700.81
01:03:39|3701.52
01:03:40|3702.31
01:03:42|3702.3
01:03:43|3702.63
01:03:44|3702.63
01:03:45|3702.63
01:03:46|3702.63
01:03:47|3702.63
01:03:48|3702.63
01:03:49|3702.63
01:03:50|3702.63
01:03:51|3702.63
01:03:51|3702.63
01:03:53|3702.63
01:03:54|3702.63
01:03:54|3702.52
01:03:56|3702.52
01:03:57|3703.31
01:03:57|3704.16
01:03:59|3704.13
01:03:59|3703.71
01:04:01|3704.17
01:04:02|3704.17
01:04:03|3704.17
01:04:04|3704.17
01:04:05|3704.17
01:04:07|3703.88
01:04:09|3703.33
01:04:10|3703.33
01:04:12|3703.33
01:04:13|3703.33
01:04:14|3702.76
01:04:14|3702.76
01:04:15|3702.76
01:04:17|3702.76
01:04:17|3702.76
01:04:19|3702.76
01:04:20|3702.76
01:04:21|3703.07
01:04:22|3703.07
01:04:23|3703.07
01:04:23|3703.07
01:04:24|3703.07
01:04:26|3703.07
01:04:27|3703.07
01:04:28|3703.07
01:04:30|3703.07
01:04:30|3703.08
01:04:31|3703.08
01:04:32|3703.08
01:04:34|3703.1
01:04:34|3703.1
01:04:36|3703.1
01:04:37|3703.1
01:04:38|3703.1
01:04:38|3703.1
01:04:39|3703.1
01:04:41|3703.1
01:04:41|3703.1
01:04:43|3703.1
01:04:44|3703.1
01:04:45|3703.1
01:04:46|3703.08
01:04:46|3702.76
01:04:47|3702.76
01:04:49|3702.76
01:04:49|3702.63
01:04:50|3702.63
01:04:52|3702.63
01:04:52|3702.39
01:04:54|3702.39
01:04:54|3702.39
01:04:55|3702.39
01:04:56|3701.63
01:04:57|3700.
01:04:58|3700.01
01:05:00|3700.01
01:05:01|3699.88
01:05:02|3699.88
01:05:03|3699.89
01:05:04|3699.89
01:05:05|3699.89
01:05:06|3699.89
01:05:07|3700.59
01:05:09|3700.99
01:05:10|3700.76
01:05:12|3700.31
01:05:13|3700.31
01:05:14|3700.12
01:05:15|3700.12
01:05:15|3699.47
01:05:17|3699.47
01:05:17|3699.47
01:05:19|3699.47
01:05:19|3700.12
01:05:21|3701.8
01:05:22|3701.64
01:05:23|3701.64
01:05:24|3701.06
01:05:25|3701.17
01:05:26|3701.17
01:05:27|3701.17
01:05:28|3701.17
01:05:29|3701.17
01:05:30|3701.55
01:05:30|3701.55
01:05:32|3701.55
01:05:33|3701.55
01:05:34|3701.55
01:05:35|3701.55
01:05:36|3701.55
01:05:38|3701.56
01:05:38|3701.56
01:05:40|3701.56
01:05:40|3701.56
01:05:41|3701.56
01:05:43|3701.75
01:05:44|3702.61
01:05:44|3702.61
01:05:45|3702.61
01:05:46|3702.52
01:05:47|3702.21
01:05:48|3702.21
01:05:50|3702.21
01:05:50|3702.21
01:05:52|3702.21
01:05:52|3702.21
01:05:54|3702.21
01:05:54|3702.21
01:05:55|3701.7
01:05:57|3701.7
01:05:58|3701.7
01:05:59|3701.7
01:06:00|3701.7
01:06:00|3702.03
01:06:01|3702.03
01:06:02|3702.03
01:06:03|3702.04
01:06:05|3702.02
01:06:06|3701.23
01:06:06|3701.23
01:06:07|3701.23
01:06:08|3700.63
01:06:09|3700.
01:06:10|3699.58
01:06:13|3699.47
01:06:14|3699.57
01:06:15|3700.24
01:06:16|3700.24
01:06:17|3700.24
01:06:18|3700.24
01:06:19|3700.24
01:06:20|3700.24
01:06:21|3700.24
01:06:22|3700.24
01:06:23|3700.25
01:06:24|3700.25
01:06:25|3700.25
01:06:26|3700.25
01:06:27|3700.25
01:06:28|3700.24
01:06:29|3700.24
01:06:30|3700.11
01:06:31|3700.11
01:06:32|3699.57
01:06:33|3699.48
01:06:34|3699.39
01:06:36|3699.39
01:06:37|3699.33
01:06:38|3699.33
01:06:39|3699.33
01:06:40|3699.14
01:06:41|3698.85
01:06:41|3698.36
01:06:42|3698.36
01:06:44|3698.36
01:06:45|3698.36
01:06:46|3698.36
01:06:47|3698.36
01:06:47|3698.22
01:06:49|3697.78
01:06:50|3697.78
01:06:51|3697.78
01:06:52|3697.78
01:06:53|3698.35
01:06:53|3698.35
01:06:54|3698.35
01:06:56|3698.35
01:06:57|3698.35
01:06:58|3698.35
01:06:59|3698.35
01:06:59|3698.35
01:07:00|3697.49
01:07:02|3697.49
01:07:03|3697.5
01:07:04|3697.5
01:07:04|3696.97
01:07:05|3696.97
01:07:06|3696.98
01:07:07|3696.98
01:07:09|3696.98
01:07:11|3697.78
01:07:12|3697.79
01:07:14|3697.79
01:07:16|3697.79
01:07:16|3698.11
01:07:18|3698.11
01:07:18|3698.11
01:07:19|3698.11
01:07:20|3698.11
01:07:22|3698.11
01:07:22|3698.1
01:07:23|3697.66
01:07:24|3697.66
01:07:25|3697.22
01:07:27|3695.67
01:07:28|3694.52
01:07:29|3694.38
01:07:30|3694.43
01:07:31|3694.43
01:07:32|3694.51
01:07:33|3694.39
01:07:34|3694.39
01:07:35|3694.39
01:07:36|3694.39
01:07:37|3694.43
01:07:38|3694.43
01:07:39|3694.09
01:07:40|3693.
01:07:41|3692.85
01:07:42|3693.4
01:07:43|3694.15
01:07:44|3694.57
01:07:45|3694.58
01:07:46|3694.58
01:07:47|3695.22
01:07:48|3694.53
01:07:49|3693.51
01:07:50|3693.51
01:07:51|3693.21
01:07:52|3693.21
01:07:53|3693.21
01:07:54|3693.21
01:07:55|3693.21
01:07:56|3693.21
01:07:57|3694.28
01:07:58|3693.54
01:07:59|3693.54
01:08:00|3693.05
01:08:01|3693.05
01:08:02|3693.05
01:08:03|3693.05
01:08:04|3693.05
01:08:05|3693.05
01:08:06|3694.42
01:08:07|3694.42
01:08:08|3694.42
01:08:09|3693.68
01:08:10|3693.68
01:08:12|3693.68
01:08:13|3693.68
01:08:14|3693.68
01:08:15|3693.75
01:08:16|3693.6
01:08:17|3693.6
01:08:18|3693.6
01:08:19|3693.6
01:08:20|3693.15
01:08:21|3693.15
01:08:22|3693.18
01:08:23|3693.18
01:08:24|3693.18
01:08:25|3693.18
01:08:26|3693.15
01:08:27|3692.05
01:08:28|3692.05
01:08:29|3691.76
01:08:30|3691.
01:08:31|3691.
01:08:32|3691.
01:08:33|3691.
01:08:34|3691.
01:08:35|3691.
01:08:36|3690.56
01:08:37|3690.43
01:08:38|3690.06
01:08:39|3686.81
01:08:40|3686.39
01:08:41|3686.7
01:08:42|3688.48
01:08:43|3688.13
01:08:44|3686.79
01:08:45|3686.95
01:08:46|3686.95
01:08:47|3686.96
01:08:48|3683.81
01:08:49|3683.81
01:08:50|3686.62
01:08:51|3686.57
01:08:52|3687.49
01:08:53|3687.49
01:08:54|3687.34
01:08:55|3687.34
01:08:56|3687.34
01:08:57|3687.65
01:08:58|3688.88
01:08:59|3688.88
01:09:00|3689.96
01:09:01|3689.99
01:09:02|3690.33
01:09:03|3690.88
01:09:04|3691.27
01:09:05|3691.26
01:09:06|3690.64
01:09:07|3690.64
01:09:08|3690.64
01:09:09|3690.64
01:09:10|3690.64
01:09:11|3690.44
01:09:13|3690.44
01:09:14|3690.44
01:09:15|3690.57
01:09:16|3690.57
01:09:17|3690.57
01:09:19|3690.57
01:09:20|3691.15
01:09:21|3691.14
01:09:23|3691.14
01:09:24|3690.87
01:09:25|3690.83
01:09:27|3690.4
01:09:28|3690.38
01:09:29|3690.36
01:09:30|3690.36
01:09:30|3690.36
01:09:32|3690.86
01:09:33|3691.69
01:09:33|3691.55
01:09:34|3691.55
01:09:35|3691.55
01:09:36|3691.45
01:09:38|3691.45
01:09:38|3691.45
01:09:39|3691.45
01:09:41|3691.94
01:09:41|3691.94
01:09:43|3691.94
01:09:43|3690.95
01:09:44|3691.13
01:09:46|3691.29
01:09:47|3692.02
01:09:47|3692.02
01:09:48|3692.02
01:09:50|3690.95
01:09:50|3690.95
01:09:52|3690.95
01:09:52|3690.95
01:09:53|3690.95
01:09:54|3690.95
01:09:56|3690.95
01:09:56|3690.44
01:09:57|3690.44
01:09:59|3690.44
01:10:00|3689.47
01:10:00|3688.18
01:10:01|3688.18
01:10:02|3688.18
01:10:03|3688.74
01:10:04|3688.61
01:10:05|3688.59
01:10:06|3688.14
01:10:07|3688.39
01:10:09|3687.96
01:10:09|3688.14
01:10:11|3688.43
01:10:11|3688.42
01:10:14|3688.42
01:10:15|3688.42
01:10:16|3688.42
01:10:16|3688.53
01:10:18|3689.55
01:10:19|3689.78
01:10:20|3689.78
01:10:21|3689.74
01:10:22|3689.74
01:10:23|3689.74
01:10:23|3689.74
01:10:25|3689.74
01:10:27|3689.74
01:10:27|3689.67
01:10:29|3689.67
01:10:29|3689.67
01:10:30|3689.67
01:10:32|3689.67
01:10:33|3689.81
01:10:34|3689.8
01:10:35|3689.8
01:10:36|3689.8
01:10:36|3689.8
01:10:38|3689.8
01:10:40|3689.8
01:10:40|3689.96
01:10:41|3689.3
01:10:42|3689.3
01:10:43|3689.3
01:10:45|3688.14
01:10:46|3688.14
01:10:47|3688.78
01:10:48|3688.78
01:10:49|3688.79
01:10:50|3688.79
01:10:51|3688.79
01:10:52|3688.79
01:10:53|3688.79
01:10:54|3688.79
01:10:55|3688.79
01:10:56|3688.79
01:10:57|3688.79
01:10:58|3688.79
01:10:59|3688.78
01:11:00|3688.29
01:11:01|3687.58
01:11:02|3686.88
01:11:03|3686.88
01:11:04|3686.88
01:11:05|3686.84
01:11:06|3686.45
01:11:07|3685.87
01:11:08|3685.27
01:11:09|3685.38
01:11:10|3685.38
01:11:11|3685.76
01:11:12|3685.57
01:11:13|3685.57
01:11:15|3686.62
01:11:16|3686.62
01:11:18|3686.44
01:11:20|3687.7
01:11:21|3687.71
01:11:21|3687.71
01:11:23|3688.06
01:11:24|3688.05
01:11:25|3688.05
01:11:26|3688.06
01:11:27|3688.06
01:11:28|3688.24
01:11:29|3688.22
01:11:30|3688.22
01:11:31|3688.23
01:11:33|3688.23
01:11:33|3688.23
01:11:34|3688.78
01:11:35|3688.78
01:11:36|3688.77
01:11:37|3688.04
01:11:38|3687.47
01:11:39|3687.47
01:11:40|3687.46
01:11:41|3686.55
01:11:42|3686.06
01:11:43|3686.06
01:11:44|3686.48
01:11:45|3687.3
01:11:46|3687.3
01:11:47|3686.35
01:11:48|3687.14
01:11:49|3687.17
01:11:50|3687.17
01:11:51|3687.17
01:11:53|3687.17
01:11:53|3687.17
01:11:54|3687.17
01:11:55|3687.17
01:11:56|3687.17
01:11:57|3688.56
01:11:58|3688.78
01:11:59|3688.78
01:12:00|3688.78
01:12:01|3688.78
01:12:02|3688.95
01:12:03|3688.95
01:12:04|3688.95
01:12:05|3688.94
01:12:06|3688.94
01:12:07|3688.91
01:12:08|3688.91
01:12:09|3688.96
01:12:10|3688.96
01:12:11|3688.55
01:12:12|3687.38
01:12:13|3687.38
01:12:15|3687.84
01:12:16|3687.66
01:12:18|3688.29
01:12:20|3688.29
01:12:21|3688.29
01:12:22|3688.64
01:12:22|3688.29
01:12:24|3688.19
01:12:25|3688.19
01:12:26|3688.33
01:12:27|3688.33
01:12:28|3688.33
01:12:29|3688.39
01:12:30|3688.39
01:12:31|3688.39
01:12:32|3688.65
01:12:33|3688.65
01:12:34|3688.65
01:12:35|3690.15
01:12:36|3690.58
01:12:37|3690.94
01:12:38|3692.22
01:12:39|3692.84
01:12:40|3692.85
01:12:41|3692.31
01:12:42|3692.32
01:12:43|3693.36
01:12:44|3693.66
01:12:45|3694.97
01:12:46|3694.63
01:12:48|3694.63
01:12:49|3694.63
01:12:50|3693.54
01:12:51|3693.54
01:12:51|3693.54
01:12:53|3693.54
01:12:54|3693.54
01:12:55|3693.54
01:12:56|3693.54
01:12:57|3693.54
01:12:58|3694.05
01:12:59|3693.55
01:12:59|3692.03
01:13:01|3692.04
01:13:03|3689.09
01:13:03|3690.58
01:13:04|3690.58
01:13:05|3691.16
01:13:06|3690.82
01:13:07|3690.82
01:13:08|3689.93
01:13:10|3689.95
01:13:11|3690.
01:13:12|3688.7
01:13:13|3688.7
01:13:14|3689.57
01:13:15|3689.59
01:13:17|3689.59
01:13:18|3689.1
01:13:19|3689.1
01:13:20|3689.13
01:13:21|3689.13
01:13:22|3689.64
01:13:24|3689.65
01:13:25|3690.15
01:13:26|3690.7
01:13:27|3689.66
01:13:28|3689.66
01:13:29|3689.66
01:13:30|3689.66
01:13:30|3689.65
01:13:32|3690.07
01:13:33|3689.62
01:13:34|3689.5
01:13:35|3689.5
01:13:36|3689.5
01:13:37|3689.5
01:13:38|3689.5
01:13:39|3689.5
01:13:41|3689.67
01:13:42|3689.67
01:13:43|3689.67
01:13:43|3689.67
01:13:45|3689.67
01:13:46|3689.66
01:13:47|3689.66
01:13:48|3689.66
01:13:49|3689.66
01:13:50|3689.66
01:13:51|3689.67
01:13:52|3690.72
01:13:52|3691.49
01:13:53|3691.49
01:13:55|3691.89
01:13:56|3692.56
01:13:57|3692.56
01:13:58|3692.56
01:13:58|3692.56
01:14:00|3692.55
01:14:00|3691.87
01:14:02|3691.87
01:14:04|3691.46
01:14:05|3690.8
01:14:06|3690.8
01:14:07|3690.8
01:14:08|3690.8
01:14:09|3691.61
01:14:10|3691.91
01:14:11|3692.21
01:14:12|3692.2
01:14:13|3692.2
01:14:14|3692.2
01:14:15|3692.2
01:14:15|3692.21
01:14:16|3691.25
01:14:19|3691.25
01:14:20|3691.25
01:14:21|3692.67
01:14:22|3692.67
01:14:23|3692.67
01:14:25|3692.67
01:14:25|3692.67
01:14:26|3692.67
01:14:27|3693.63
01:14:29|3694.17
01:14:30|3694.31
01:14:31|3694.32
01:14:32|3694.32
01:14:32|3694.32
01:14:33|3694.32
01:14:35|3694.62
01:14:35|3695.51
01:14:37|3695.56
01:14:38|3695.56
01:14:38|3695.58
01:14:39|3695.97
01:14:41|3695.96
01:14:42|3695.5
01:14:42|3695.5
01:14:44|3695.5
01:14:45|3695.5
01:14:46|3695.51
01:14:46|3695.51
01:14:47|3695.51
01:14:48|3695.51
01:14:49|3695.51
01:14:51|3695.51
01:14:51|3695.55
01:14:52|3695.55
01:14:54|3695.55
01:14:56|3695.44
01:14:56|3695.44
01:14:57|3695.44
01:14:58|3696.15
01:14:59|3696.52
01:15:00|3696.37
01:15:01|3696.03
01:15:02|3696.03
01:15:03|3695.45
01:15:04|3693.95
01:15:05|3693.86
01:15:06|3693.86
01:15:07|3693.86
01:15:09|3693.86
01:15:09|3693.86
01:15:10|3693.86
01:15:11|3693.86
01:15:12|3693.86
01:15:13|3693.86
01:15:14|3693.86
01:15:15|3693.86
01:15:16|3694.57
01:15:18|3694.81
01:15:20|3694.81
01:15:22|3695.31
01:15:23|3695.96
01:15:23|3696.54
01:15:25|3696.73
01:15:26|3696.73
01:15:27|3696.73
01:15:29|3696.73
01:15:30|3696.7
01:15:31|3696.73
01:15:32|3696.72
01:15:32|3696.72
01:15:34|3697.21
01:15:35|3697.21
01:15:35|3697.2
01:15:36|3696.8
01:15:38|3696.8
01:15:38|3696.8
01:15:39|3696.86
01:15:40|3696.87
01:15:41|3696.87
01:15:43|3697.24
01:15:43|3697.24
01:15:45|3697.24
01:15:46|3697.65
01:15:47|3697.65
01:15:47|3697.65
01:15:48|3697.65
01:15:49|3697.65
01:15:51|3697.65
01:15:51|3698.78
01:15:52|3698.38
01:15:53|3698.74
01:15:54|3698.13
01:15:56|3698.13
01:15:56|3697.22
01:15:57|3697.22
01:15:58|3697.95
01:15:59|3697.78
01:16:00|3697.78
01:16:01|3697.77
01:16:02|3697.77
01:16:03|3696.93
01:16:06|3696.93
01:16:06|3696.7
01:16:07|3697.1
01:16:08|3698.07
01:16:09|3698.22
01:16:10|3698.22
01:16:11|3698.22
01:16:12|3698.22
01:16:13|3698.22
01:16:14|3698.22
01:16:15|3698.22
01:16:16|3698.22
01:16:17|3698.23
01:16:19|3698.23
01:16:21|3698.7
01:16:23|3699.62
01:16:24|3699.2
01:16:25|3699.11
01:16:26|3699.61
01:16:27|3699.61
01:16:28|3699.81
01:16:28|3699.82
01:16:29|3699.82
01:16:31|3699.82
01:16:32|3699.93
01:16:32|3699.55
01:16:34|3699.55
01:16:35|3699.55
01:16:35|3698.88
01:16:37|3698.88
01:16:37|3699.11
01:16:39|3699.11
01:16:40|3699.1
01:16:40|3699.1
01:16:41|3699.06
01:16:43|3698.75
01:16:43|3698.75
01:16:45|3698.92
01:16:46|3698.91
01:16:47|3698.9
01:16:48|3697.47
01:16:49|3697.48
01:16:50|3697.48
01:16:51|3697.48
01:16:52|3697.48
01:16:53|3697.48
01:16:54|3697.51
01:16:55|3697.66
01:16:56|3697.66
01:16:57|3697.66
01:16:58|3697.66
01:16:59|3697.66
01:17:00|3697.66
01:17:01|3697.66
01:17:02|3697.65
01:17:03|3697.65
01:17:04|3697.65
01:17:05|3697.66
01:17:06|3697.66
01:17:07|3697.66
01:17:08|3697.66
01:17:09|3697.66
01:17:10|3697.66
01:17:11|3697.66
01:17:12|3697.66
01:17:13|3697.66
01:17:14|3697.66
01:17:15|3697.66
01:17:16|3697.79
01:17:17|3697.79
01:17:18|3697.79
01:17:19|3697.78
01:17:20|3697.79
01:17:22|3697.79
01:17:24|3697.79
01:17:25|3697.79
01:17:26|3696.13
01:17:26|3696.13
01:17:27|3696.13
01:17:29|3696.13
01:17:30|3696.28
01:17:30|3696.4
01:17:32|3696.4
01:17:33|3696.4
01:17:34|3696.39
01:17:35|3696.39
01:17:36|3696.4
01:17:37|3697.55
01:17:38|3698.68
01:17:39|3699.42
01:17:40|3699.81
01:17:42|3699.81
01:17:43|3699.82
01:17:44|3699.81
01:17:44|3699.66
01:17:46|3699.66
01:17:47|3699.51
01:17:48|3699.51
01:17:48|3699.51
01:17:49|3699.02
01:17:50|3699.02
01:17:51|3699.02
01:17:52|3699.02
01:17:53|3698.68
01:17:54|3698.68
01:17:55|3698.68
01:17:56|3698.68
01:17:58|3698.68
01:17:58|3698.68
01:17:59|3698.68
01:18:00|3698.68
01:18:01|3699.77
01:18:02|3699.77
01:18:05|3699.81
01:18:05|3699.81
01:18:06|3699.81
01:18:07|3699.81
01:18:08|3699.82
01:18:09|3699.82
01:18:10|3699.82
01:18:11|3699.82
01:18:12|3699.82
01:18:13|3699.92
01:18:14|3699.92
01:18:15|3700.06
01:18:16|3700.06
01:18:18|3700.06
01:18:18|3700.06
01:18:19|3700.06
01:18:22|3699.93
01:18:22|3699.75
01:18:23|3699.24
01:18:24|3699.24
01:18:25|3699.24
01:18:27|3699.23
01:18:28|3699.23
01:18:29|3699.35
01:18:31|3699.35
01:18:33|3699.37
01:18:34|3699.37
01:18:35|3699.37
01:18:36|3699.37
01:18:37|3699.38
01:18:37|3699.38
01:18:39|3699.38
01:18:39|3699.53
01:18:41|3699.95
01:18:43|3699.95
01:18:43|3699.95
01:18:44|3699.95
01:18:45|3699.95
01:18:46|3699.95
01:18:47|3699.89
01:18:48|3699.89
01:18:50|3699.89
01:18:50|3699.89
01:18:51|3699.89
01:18:53|3699.89
01:18:54|3699.89
01:18:55|3700.7
01:18:56|3700.82
01:18:57|3700.84
01:18:58|3700.84
01:18:59|3700.84
01:19:00|3701.43
01:19:01|3701.59
01:19:02|3702.
01:19:03|3702.3
01:19:04|3701.75
01:19:05|3701.75
01:19:06|3701.75
01:19:07|3701.61
01:19:08|3701.96
01:19:09|3701.97
01:19:10|3702.05
01:19:11|3702.37
01:19:12|3702.43
01:19:13|3702.43
01:19:14|3702.43
01:19:15|3702.43
01:19:16|3702.45
01:19:17|3702.44
01:19:18|3702.49
01:19:19|3702.49
01:19:20|3702.49
01:19:21|3702.51
01:19:23|3702.51
01:19:24|3702.54
01:19:26|3702.4
01:19:27|3702.4
01:19:28|3702.4
01:19:30|3702.78
01:19:30|3702.78
01:19:32|3702.78
01:19:33|3702.78
01:19:34|3702.78
01:19:35|3702.78
01:19:36|3702.78
01:19:37|3702.78
01:19:38|3703.32
01:19:39|3703.31
01:19:40|3703.31
01:19:41|3703.31
01:19:42|3703.32
01:19:44|3703.32
01:19:44|3703.32
01:19:46|3703.81
01:19:46|3704.03
01:19:47|3704.56
01:19:49|3704.6
01:19:50|3704.6
01:19:50|3704.6
01:19:52|3704.6
01:19:52|3704.59
01:19:54|3704.59
01:19:54|3704.6
01:19:57|3704.6
01:19:58|3704.6
01:19:59|3704.62
01:20:00|3704.62
01:20:01|3704.78
01:20:02|3704.78
01:20:03|3704.78
01:20:04|3704.78
01:20:05|3704.7
01:20:06|3704.68
01:20:08|3702.81
01:20:10|3703.01
01:20:10|3703.01
01:20:11|3703.01
01:20:12|3703.01
01:20:13|3703.01
01:20:14|3703.01
01:20:16|3703.01
01:20:17|3703.01
01:20:17|3703.01
01:20:18|3703.01
01:20:19|3703.01
01:20:22|3703.55
01:20:23|3704.25
01:20:24|3704.25
01:20:25|3704.72
01:20:26|3704.72
01:20:27|3704.98
01:20:29|3705.
01:20:31|3705.
01:20:32|3706.16
01:20:33|3706.28
01:20:34|3706.28
01:20:35|3706.28
01:20:35|3706.28
01:20:37|3706.28
01:20:37|3706.28
01:20:40|3706.28
01:20:40|3706.28
01:20:41|3705.62
01:20:42|3705.62
01:20:43|3705.62
01:20:45|3705.62
01:20:45|3705.62
01:20:46|3705.62
01:20:47|3705.62
01:20:48|3705.83
01:20:49|3705.83
01:20:50|3705.83
01:20:51|3705.83
01:20:52|3705.83
01:20:54|3705.83
01:20:55|3705.83
01:20:56|3705.84
01:20:57|3705.84
01:20:58|3707.3
01:20:59|3707.3
01:21:00|3707.3
01:21:01|3707.29
01:21:02|3707.54
01:21:03|3707.54
01:21:04|3707.54
01:21:05|3707.54
01:21:06|3708.12
01:21:07|3708.12
01:21:08|3708.12
01:21:09|3708.12
01:21:10|3708.12
01:21:11|3708.65
01:21:13|3708.77
01:21:13|3709.38
01:21:14|3709.79
01:21:15|3709.44
01:21:16|3709.44
01:21:17|3709.44
01:21:18|3709.44
01:21:19|3709.44
01:21:20|3709.44
01:21:21|3709.45
01:21:22|3709.06
01:21:24|3708.52
01:21:26|3708.52
01:21:27|3708.52
01:21:28|3708.52
01:21:29|3709.17
01:21:30|3709.17
01:21:31|3709.81
01:21:33|3709.41
01:21:34|3709.41
01:21:35|3709.41
01:21:37|3709.41
01:21:38|3709.41
01:21:39|3709.41
01:21:39|3709.41
01:21:41|3709.41
01:21:42|3709.41
01:21:43|3709.41
01:21:44|3709.41
01:21:44|3709.41
01:21:46|3709.96
01:21:47|3710.44
01:21:48|3710.44
01:21:49|3710.81
01:21:49|3710.8
01:21:51|3710.8
01:21:52|3710.8
01:21:53|3710.81
01:21:53|3710.81
01:21:55|3711.84
01:21:56|3711.53
01:21:57|3711.53
01:21:57|3711.53
01:21:59|3711.53
01:21:59|3711.53
01:22:01|3711.53
01:22:02|3711.53
01:22:03|3711.53
01:22:04|3711.3
01:22:05|3711.29
01:22:06|3711.29
01:22:07|3711.29
01:22:08|3710.91
01:22:09|3710.81
01:22:10|3711.23
01:22:11|3712.1
01:22:12|3713.79
01:22:13|3713.07
01:22:14|3713.
01:22:15|3712.39
01:22:16|3712.39
01:22:17|3712.4
01:22:18|3712.4
01:22:19|3713.8
01:22:20|3713.8
01:22:21|3713.79
01:22:22|3713.81
01:22:23|3713.81
01:22:24|3713.81
01:22:26|3713.82
01:22:28|3713.82
01:22:28|3713.79
01:22:30|3713.79
01:22:31|3713.79
01:22:32|3713.79
01:22:32|3713.79
01:22:33|3713.61
01:22:35|3713.61
01:22:37|3713.61
01:22:38|3713.21
01:22:39|3712.84
01:22:40|3712.4
01:22:41|3713.29
01:22:43|3714.01
01:22:44|3714.07
01:22:44|3714.07
01:22:46|3714.89
01:22:46|3715.32
01:22:47|3715.32
01:22:49|3715.32
01:22:50|3715.71
01:22:51|3716.18
01:22:52|3716.18
01:22:53|3716.18
01:22:53|3717.56
01:22:55|3717.56
01:22:56|3717.55
01:22:57|3717.55
01:22:57|3718.48
01:22:59|3719.84
01:23:00|3719.85
01:23:01|3719.84
01:23:02|3719.81
01:23:02|3719.25
01:23:04|3718.74
01:23:05|3718.65
01:23:06|3720.01
01:23:06|3719.62
01:23:08|3718.85
01:23:09|3718.91
01:23:10|3718.51
01:23:11|3718.32
01:23:12|3718.27
01:23:13|3717.31
01:23:14|3716.64
01:23:15|3717.17
01:23:16|3716.82
01:23:17|3717.33
01:23:17|3718.33
01:23:19|3718.32
01:23:20|3718.32
01:23:21|3718.32
01:23:22|3718.24
01:23:23|3717.76
01:23:24|3717.78
01:23:24|3717.77
01:23:27|3716.79
01:23:29|3716.79
01:23:30|3718.07
01:23:31|3718.34
01:23:33|3718.34
01:23:34|3718.34
01:23:35|3718.34
01:23:36|3718.33
01:23:37|3718.33
01:23:38|3717.79
01:23:39|3717.62
01:23:40|3717.63
01:23:41|3717.63
01:23:43|3717.63
01:23:44|3717.65
01:23:45|3717.65
01:23:46|3718.05
01:23:47|3718.06
01:23:48|3718.06
01:23:49|3718.06
01:23:50|3718.06
01:23:51|3718.06
01:23:52|3718.74
01:23:53|3718.74
01:23:54|3718.46
01:23:55|3718.46
01:23:56|3717.01
01:23:57|3717.18
01:23:58|3717.18
01:23:59|3717.89
01:24:00|3717.89
01:24:01|3718.16
01:24:03|3718.16
01:24:04|3718.17
01:24:05|3718.17
01:24:05|3718.86
01:24:06|3718.86
01:24:08|3719.94
01:24:08|3719.99
01:24:10|3720.43
01:24:11|3720.5
01:24:12|3720.16
01:24:12|3720.
01:24:14|3720.01
01:24:15|3720.71
01:24:16|3721.1
01:24:17|3721.98
01:24:17|3721.31
01:24:19|3721.31
01:24:20|3721.2
01:24:20|3721.38
01:24:22|3721.38
01:24:22|3721.38
01:24:23|3721.38
01:24:25|3721.39
01:24:26|3721.39
01:24:28|3721.39
01:24:30|3721.39
01:24:31|3722.78
01:24:33|3722.53
01:24:34|3721.88
01:24:35|3723.5
01:24:36|3723.5
01:24:37|3724.
01:24:38|3724.01
01:24:39|3723.36
01:24:41|3723.59
01:24:42|3721.79
01:24:43|3722.46
01:24:44|3722.43
01:24:46|3722.31
01:24:46|3722.3
01:24:47|3722.16
01:24:49|3722.16
01:24:49|3722.16
01:24:50|3722.16
01:24:52|3722.31
01:24:53|3722.78
01:24:53|3723.58
01:24:55|3724.03
01:24:56|3724.03
01:24:57|3724.03
01:24:58|3724.03
01:24:59|3724.03
01:25:00|3724.93
01:25:00|3726.79
01:25:02|3727.
01:25:03|3727.04
01:25:04|3727.
01:25:05|3726.33
01:25:06|3725.92
01:25:07|3727.
01:25:08|3727.
01:25:09|3727.
01:25:10|3725.94
01:25:10|3725.94
01:25:12|3725.94
01:25:13|3725.94
01:25:14|3725.96
01:25:14|3725.96
01:25:15|3726.14
01:25:17|3726.14
01:25:18|3726.15
01:25:18|3726.43
01:25:19|3726.43
01:25:21|3726.77
01:25:22|3726.54
01:25:23|3726.54
01:25:24|3726.54
01:25:25|3729.12
01:25:25|3727.49
01:25:27|3727.19
01:25:29|3726.59
01:25:31|3726.71
01:25:32|3726.71
01:25:33|3726.71
01:25:34|3726.72
01:25:36|3726.15
01:25:36|3725.95
01:25:37|3725.56
01:25:38|3725.55
01:25:39|3725.4
01:25:41|3725.4
01:25:42|3725.4
01:25:43|3725.4
01:25:43|3725.4
01:25:45|3725.4
01:25:46|3725.22
01:25:47|3725.01
01:25:48|3724.81
01:25:48|3725.64
01:25:49|3725.64
01:25:50|3725.64
01:25:51|3725.64
01:25:52|3725.64
01:25:54|3725.64
01:25:54|3725.17
01:25:56|3725.17
01:25:56|3725.17
01:25:57|3725.17
01:25:58|3725.17
01:26:00|3725.17
01:26:01|3725.37
01:26:01|3725.22
01:26:02|3725.22
01:26:03|3725.34
01:26:05|3725.34
01:26:05|3725.34
01:26:07|3725.35
01:26:07|3725.35
01:26:09|3725.35
01:26:10|3725.35
01:26:10|3725.35
01:26:12|3725.34
01:26:13|3725.23
01:26:14|3725.23
01:26:15|3725.23
01:26:15|3724.96
01:26:17|3725.15
01:26:18|3725.15
01:26:19|3725.15
01:26:20|3726.37
01:26:21|3726.95
01:26:22|3727.
01:26:23|3726.38
01:26:24|3726.13
01:26:25|3726.13
01:26:25|3726.13
01:26:27|3726.13
01:26:28|3726.74
01:26:29|3727.
01:26:31|3726.18
01:26:33|3726.18
01:26:34|3726.04
01:26:35|3725.99
01:26:36|3726.
01:26:37|3726.
01:26:38|3726.
01:26:40|3726.
01:26:41|3726.58
01:26:42|3726.58
01:26:43|3726.58
01:26:44|3726.58
01:26:45|3726.58
01:26:46|3726.15
01:26:48|3725.26
01:26:49|3725.42
01:26:50|3725.42
01:26:50|3725.42
01:26:51|3725.42
01:26:53|3725.6
01:26:53|3725.6
01:26:54|3725.6
01:26:55|3725.6
01:26:56|3725.6
01:26:57|3725.52
01:26:58|3725.52
01:27:00|3725.39
01:27:00|3725.39
01:27:01|3725.39
01:27:02|3725.39
01:27:03|3725.39
01:27:04|3725.59
01:27:05|3725.59
01:27:06|3725.87
01:27:08|3726.06
01:27:08|3726.05
01:27:10|3726.05
01:27:10|3726.06
01:27:11|3726.08
01:27:13|3726.08
01:27:13|3726.08
01:27:14|3726.08
01:27:16|3726.36
01:27:16|3726.75
01:27:17|3726.74
01:27:19|3726.73
01:27:20|3726.73
01:27:20|3726.73
01:27:21|3726.73
01:27:23|3726.73
01:27:24|3726.73
01:27:24|3726.73
01:27:25|3726.73
01:27:26|3726.55
01:27:27|3726.54
01:27:29|3726.54
01:27:31|3726.54
01:27:31|3726.54
01:27:33|3726.55
01:27:35|3725.63
01:27:35|3725.63
01:27:37|3725.62
01:27:37|3725.63
01:27:39|3724.81
01:27:40|3724.81
01:27:41|3724.8
01:27:42|3724.73
01:27:43|3724.64
01:27:44|3724.3
01:27:45|3724.3
01:27:45|3724.3
01:27:47|3724.3
01:27:48|3724.3
01:27:49|3724.3
01:27:49|3724.64
01:27:51|3724.64
01:27:52|3724.64
01:27:53|3724.64
01:27:54|3724.64
01:27:55|3726.31
01:27:57|3726.26
01:27:57|3726.26
01:27:58|3725.83
01:28:00|3725.83
01:28:00|3725.83
01:28:02|3725.84
01:28:02|3725.84
01:28:03|3726.13
01:28:04|3725.64
01:28:05|3725.63
01:28:06|3725.22
01:28:07|3725.22
01:28:08|3725.22
01:28:10|3725.22
01:28:10|3725.64
01:28:11|3725.64
01:28:13|3725.6
01:28:13|3725.6
01:28:14|3725.6
01:28:15|3725.64
01:28:16|3724.74
01:28:17|3724.7
01:28:19|3724.7
01:28:19|3724.7
01:28:20|3724.31
01:28:21|3724.24
01:28:22|3723.34
01:28:23|3722.56
01:28:24|3722.35
01:28:25|3721.68
01:28:26|3721.7
01:28:27|3721.67
01:28:28|3721.39
01:28:29|3720.51
01:28:32|3720.01
01:28:33|3720.68
01:28:35|3720.68
01:28:36|3720.68
01:28:37|3720.67
01:28:39|3721.84
01:28:40|3722.1
01:28:41|3722.1
01:28:42|3722.1
01:28:43|3722.1
01:28:44|3724.1
01:28:45|3724.1
01:28:46|3724.1
01:28:47|3724.1
01:28:48|3724.1
01:28:49|3724.11
01:28:50|3724.11
01:28:51|3724.11
01:28:52|3724.11
01:28:53|3724.1
01:28:54|3724.1
01:28:55|3724.1
01:28:56|3724.1
01:28:57|3722.07
01:28:58|3721.4
01:28:59|3721.19
01:29:00|3721.59
01:29:01|3721.59
01:29:02|3721.59
01:29:03|3721.21
01:29:04|3721.21
01:29:05|3721.21
01:29:06|3721.21
01:29:07|3721.21
01:29:08|3720.43
01:29:09|3720.43
01:29:10|3720.43
01:29:11|3720.43
01:29:12|3720.43
01:29:13|3721.03
01:29:14|3720.74
01:29:15|3720.74
01:29:16|3721.
01:29:17|3721.
01:29:18|3721.
01:29:19|3721.
01:29:20|3722.6
01:29:21|3722.6
01:29:22|3722.58
01:29:23|3722.58
01:29:24|3722.88
01:29:25|3724.09
01:29:26|3724.08
01:29:27|3724.08
01:29:28|3724.08
01:29:29|3723.07
01:29:30|3722.57
01:29:31|3722.57
01:29:32|3723.38
01:29:34|3722.7
01:29:35|3723.59
01:29:36|3723.59
01:29:37|3723.59
01:29:37|3723.59
01:29:39|3723.59
01:29:41|3723.59
01:29:42|3723.12
01:29:43|3723.12
01:29:43|3723.12
01:29:45|3723.12
01:29:46|3723.12
01:29:47|3723.12
01:29:48|3723.12
01:29:49|3723.11
01:29:50|3723.11
01:29:51|3723.11
01:29:52|3723.11
01:29:53|3723.11
01:29:54|3723.11
01:29:55|3721.34
01:29:56|3720.97
01:29:57|3720.95
01:29:58|3722.09
01:29:58|3721.89
01:29:59|3721.51
01:30:01|3721.5
01:30:02|3721.5
01:30:02|3721.4
01:30:04|3721.4
01:30:05|3721.4
01:30:06|3720.61
01:30:07|3720.61
01:30:08|3720.01
01:30:09|3720.59
01:30:11|3719.99
01:30:11|3719.86
01:30:12|3719.86
01:30:14|3719.86
01:30:16|3719.61
01:30:16|3719.49
01:30:17|3719.4
01:30:18|3719.25
01:30:19|3718.34
01:30:20|3717.47
01:30:21|3717.82
01:30:22|3717.81
01:30:23|3717.82
01:30:24|3718.55
01:30:25|3719.02
01:30:26|3719.02
01:30:27|3718.94
01:30:28|3718.94
01:30:29|3718.35
01:30:30|3718.36
01:30:31|3718.55
01:30:32|3719.51
01:30:33|3719.09
01:30:34|3719.09
01:30:36|3718.61
01:30:37|3718.61
01:30:38|3718.61
01:30:39|3718.61
01:30:41|3719.6
01:30:41|3719.6
01:30:43|3719.6
01:30:43|3719.6
01:30:44|3719.43
01:30:45|3719.43
01:30:47|3719.43
01:30:48|3719.43
01:30:49|3719.43
01:30:50|3719.43
01:30:52|3719.44
01:30:53|3719.44
01:30:54|3719.44
01:30:55|3719.44
01:30:56|3719.44
01:30:57|3719.65
01:30:57|3720.99
01:30:59|3720.49
01:31:00|3720.74
01:31:01|3720.74
01:31:02|3720.74
01:31:02|3720.74
01:31:04|3720.74
01:31:05|3719.89
01:31:05|3719.48
01:31:06|3719.48
01:31:07|3719.48
01:31:09|3719.48
01:31:10|3719.48
01:31:11|3719.48
01:31:12|3719.48
01:31:13|3719.48
01:31:13|3719.48
01:31:15|3719.88
01:31:16|3720.18
01:31:17|3720.72
01:31:19|3720.44
01:31:19|3720.44
01:31:21|3720.44
01:31:21|3720.44
01:31:22|3720.44
01:31:23|3720.45
01:31:24|3721.54
01:31:26|3722.65
01:31:27|3723.45
01:31:27|3723.45
01:31:29|3722.93
01:31:30|3722.93
01:31:30|3723.12
01:31:31|3723.12
01:31:32|3723.34
01:31:35|3723.47
01:31:35|3723.47
01:31:37|3724.12
01:31:39|3724.12
01:31:40|3724.23
01:31:41|3724.08
01:31:42|3724.24
01:31:43|3724.24
01:31:45|3725.43
01:31:47|3725.73
01:31:47|3725.21
01:31:49|3725.21
01:31:50|3724.8
01:31:50|3724.8
01:31:52|3724.8
01:31:53|3724.79
01:31:54|3724.8
01:31:55|3724.82
01:31:56|3725.45
01:31:57|3725.45
01:31:58|3725.45
01:31:59|3725.45
01:32:01|3724.47
01:32:01|3724.47
01:32:02|3724.47
01:32:03|3725.06
01:32:04|3725.06
01:32:06|3725.06
01:32:06|3724.81
01:32:07|3725.07
01:32:09|3725.2
01:32:09|3725.2
01:32:10|3725.25
01:32:11|3725.38
01:32:12|3725.38
01:32:13|3725.36
01:32:14|3725.38
01:32:15|3725.73
01:32:16|3725.73
01:32:17|3725.73
01:32:19|3725.74
01:32:19|3725.74
01:32:20|3725.74
01:32:21|3725.74
01:32:22|3725.74
01:32:23|3725.02
01:32:24|3725.02
01:32:25|3725.02
01:32:27|3725.02
01:32:28|3725.02
01:32:29|3725.02
01:32:30|3725.46
01:32:31|3727.48
01:32:32|3728.55
01:32:33|3728.92
01:32:34|3729.44
01:32:36|3731.02
01:32:38|3732.2
01:32:39|3731.48
01:32:39|3730.38
01:32:41|3730.
01:32:41|3730.52
01:32:43|3732.7
01:32:44|3735.15
01:32:46|3737.29
01:32:47|3739.67
01:32:48|3739.51
01:32:48|3740.24
01:32:50|3738.93
01:32:51|3737.57
01:32:52|3737.12
01:32:53|3738.14
01:32:53|3737.59
01:32:55|3738.3
01:32:56|3736.1
01:32:57|3735.64
01:32:58|3735.5
01:32:58|3735.5
01:32:59|3735.5
01:33:00|3735.5
01:33:01|3735.1
01:33:03|3735.1
01:33:04|3734.2
01:33:05|3734.49
01:33:05|3734.77
01:33:06|3734.14
01:33:07|3733.62
01:33:08|3733.62
01:33:09|3733.66
01:33:10|3734.01
01:33:12|3734.13
01:33:12|3734.2
01:33:14|3734.2
01:33:14|3734.19
01:33:15|3733.87
01:33:17|3732.97
01:33:17|3732.34
01:33:18|3732.34
01:33:19|3733.01
01:33:21|3733.01
01:33:21|3733.01
01:33:22|3732.33
01:33:23|3732.3
01:33:24|3732.11
01:33:25|3731.51
01:33:26|3731.29
01:33:27|3731.3
01:33:28|3731.3
01:33:30|3732.
01:33:30|3732.58
01:33:32|3732.04
01:33:32|3732.04
01:33:34|3731.67
01:33:34|3731.67
01:33:37|3731.67
01:33:38|3733.36
01:33:40|3733.59
01:33:42|3732.8
01:33:42|3732.38
01:33:44|3732.38
01:33:46|3732.38
01:33:46|3732.38
01:33:48|3732.38
01:33:49|3732.8
01:33:49|3734.39
01:33:50|3734.36
01:33:51|3733.99
01:33:52|3732.7
01:33:53|3732.7
01:33:54|3732.7
01:33:56|3733.51
01:33:56|3733.3
01:33:57|3733.3
01:33:58|3733.32
01:33:59|3733.87
01:34:01|3733.87
01:34:01|3732.36
01:34:02|3732.38
01:34:03|3731.76
01:34:04|3731.76
01:34:05|3733.58
01:34:06|3732.99
01:34:07|3732.99
01:34:08|3732.99
01:34:09|3733.03
01:34:10|3733.03
01:34:11|3733.03
01:34:13|3733.03
01:34:13|3733.02
01:34:15|3733.02
01:34:16|3733.02
01:34:17|3732.7
01:34:17|3732.7
01:34:19|3732.7
01:34:19|3732.7
01:34:20|3732.7
01:34:22|3732.7
01:34:23|3731.68
01:34:23|3731.68
01:34:24|3731.68
01:34:25|3731.68
01:34:26|3731.68
01:34:27|3731.68
01:34:28|3731.68
01:34:30|3731.68
01:34:31|3730.61
01:34:31|3730.33
01:34:32|3731.87
01:34:33|3731.4
01:34:34|3730.56
01:34:35|3730.56
01:34:38|3730.56
01:34:39|3730.42
01:34:39|3730.42
01:34:40|3730.42
01:34:42|3730.42
01:34:42|3729.93
01:34:45|3729.93
01:34:46|3729.93
01:34:47|3729.93
01:34:47|3729.93
01:34:49|3729.79
01:34:50|3729.79
01:34:50|3728.9
01:34:51|3728.17
01:34:52|3728.17
01:34:53|3728.17
01:34:54|3728.17
01:34:55|3728.17
01:34:56|3728.71
01:34:57|3728.12
01:34:58|3727.94
01:35:00|3728.19
01:35:00|3728.19
01:35:02|3729.
01:35:03|3729.51
01:35:04|3729.82
01:35:05|3730.41
01:35:06|3730.41
01:35:08|3730.41
01:35:09|3732.78
01:35:09|3733.35
01:35:10|3732.98
01:35:12|3732.98
01:35:12|3732.09
01:35:13|3732.9
01:35:14|3732.9
01:35:15|3732.9
01:35:16|3732.9
01:35:18|3732.9
01:35:19|3732.9
01:35:19|3733.87
01:35:21|3733.2
01:35:22|3733.09
01:35:22|3732.58
01:35:24|3732.58
01:35:25|3732.58
01:35:26|3732.58
01:35:27|3732.58
01:35:28|3732.58
01:35:29|3732.58
01:35:30|3732.58
01:35:31|3732.58
01:35:32|3732.58
01:35:33|3731.86
01:35:34|3731.85
01:35:35|3731.85
01:35:36|3731.85
01:35:38|3731.87
01:35:40|3733.81
01:35:42|3733.27
01:35:44|3732.01
01:35:45|3732.01
01:35:47|3732.2
01:35:48|3730.36
01:35:48|3730.31
01:35:50|3729.46
01:35:51|3728.66
01:35:52|3728.6
01:35:53|3728.76
01:35:54|3728.76
01:35:54|3728.76
01:35:56|3729.65
01:35:57|3729.65
01:35:58|3729.65
01:35:59|3729.65
01:36:01|3728.74
01:36:01|3728.74
01:36:03|3729.79
01:36:05|3730.86
01:36:06|3731.
01:36:06|3731.
01:36:08|3731.
01:36:08|3731.
01:36:10|3731.
01:36:11|3731.
01:36:13|3731.
01:36:13|3731.
01:36:14|3731.
01:36:16|3731.
01:36:16|3730.51
01:36:17|3730.51
01:36:18|3730.51
01:36:19|3730.51
01:36:20|3730.51
01:36:21|3730.51
01:36:22|3730.49
01:36:23|3730.49
01:36:24|3730.49
01:36:26|3730.49
01:36:26|3730.49
01:36:27|3730.49
01:36:28|3730.49
01:36:29|3730.49
01:36:30|3730.49
01:36:31|3730.49
01:36:32|3730.49
01:36:33|3730.49
01:36:34|3730.49
01:36:35|3730.49
01:36:36|3730.5
01:36:37|3730.5
01:36:39|3730.5
01:36:40|3730.5
01:36:42|3730.5
01:36:43|3730.49
01:36:44|3730.49
01:36:45|3730.07
01:36:45|3730.07
01:36:47|3730.08
01:36:48|3730.08
01:36:49|3730.08
01:36:50|3730.48
01:36:51|3730.48
01:36:52|3730.48
01:36:53|3730.48
01:36:54|3730.48
01:36:55|3730.48
01:36:56|3730.47
01:36:57|3730.47
01:36:58|3730.47
01:36:59|3730.48
01:37:00|3729.71
01:37:01|3728.38
01:37:02|3728.63
01:37:03|3731.61
01:37:04|3731.97
01:37:05|3731.97
01:37:06|3731.97
01:37:07|3731.97
01:37:08|3731.56
01:37:09|3731.56
01:37:10|3731.56
01:37:11|3731.56
01:37:12|3731.56
01:37:13|3732.47
01:37:14|3733.
01:37:15|3733.
01:37:16|3733.
01:37:17|3733.
01:37:18|3732.99
01:37:19|3732.99
01:37:20|3732.99
01:37:21|3732.99
01:37:22|3732.99
01:37:23|3732.44
01:37:25|3732.44
01:37:26|3731.98
01:37:27|3732.38
01:37:28|3732.33
01:37:29|3732.33
01:37:30|3732.33
01:37:31|3732.33
01:37:32|3732.33
01:37:33|3732.33
01:37:34|3732.33
01:37:34|3732.33
01:37:36|3732.34
01:37:37|3732.34
01:37:37|3732.33
01:37:39|3732.33
01:37:41|3731.82
01:37:42|3731.82
01:37:42|3730.77
01:37:45|3729.75
01:37:46|3729.76
01:37:48|3729.76
01:37:49|3730.17
01:37:50|3730.49
01:37:51|3730.49
01:37:52|3730.49
01:37:53|3730.48
01:37:54|3730.48
01:37:55|3730.48
01:37:56|3730.48
01:37:57|3730.38
01:37:58|3730.37
01:37:59|3730.37
01:38:00|3730.37
01:38:01|3730.37
01:38:02|3730.37
01:38:03|3730.37
01:38:04|3730.37
01:38:05|3730.37
01:38:06|3730.37
01:38:07|3730.37
01:38:08|3730.37
01:38:09|3729.96
01:38:10|3729.96
01:38:11|3731.1
01:38:12|3731.71
01:38:13|3731.71
01:38:14|3731.71
01:38:15|3732.32
01:38:16|3732.32
01:38:17|3732.34
01:38:18|3732.34
01:38:19|3732.34
01:38:20|3732.34
01:38:21|3732.33
01:38:22|3732.33
01:38:23|3732.33
01:38:24|3732.33
01:38:25|3732.35
01:38:26|3732.35
01:38:27|3732.47
01:38:28|3733.61
01:38:29|3732.86
01:38:30|3732.86
01:38:31|3732.86
01:38:32|3732.86
01:38:33|3732.86
01:38:34|3732.86
01:38:35|3732.86
01:38:36|3732.86
01:38:37|3731.77
01:38:38|3731.93
01:38:39|3731.93
01:38:40|3732.33
01:38:42|3732.23
01:38:44|3731.64
01:38:46|3731.51
01:38:47|3732.15
01:38:49|3732.15
01:38:49|3732.15
01:38:51|3732.02
01:38:52|3732.02
01:38:53|3732.02
01:38:55|3732.02
01:38:56|3732.02
01:38:57|3732.02
01:38:58|3732.02
01:38:59|3732.02
01:39:00|3732.82
01:39:02|3733.26
01:39:03|3733.26
01:39:04|3733.26
01:39:05|3733.26
01:39:06|3733.26
01:39:07|3733.26
01:39:08|3733.26
01:39:09|3733.26
01:39:10|3733.26
01:39:11|3733.27
01:39:12|3733.26
01:39:13|3732.8
01:39:14|3732.8
01:39:15|3732.8
01:39:16|3732.8
01:39:18|3732.8
01:39:18|3732.8
01:39:20|3732.8
01:39:21|3732.8
01:39:22|3732.02
01:39:23|3732.97
01:39:24|3732.97
01:39:25|3732.97
01:39:25|3732.96
01:39:26|3732.96
01:39:27|3732.96
01:39:28|3732.96
01:39:29|3732.8
01:39:30|3732.8
01:39:32|3732.8
01:39:32|3732.8
01:39:34|3732.8
01:39:35|3732.8
01:39:36|3732.8
01:39:37|3732.8
01:39:38|3732.8
01:39:39|3732.8
01:39:40|3732.64
01:39:41|3732.79
01:39:43|3732.
01:39:45|3731.93
01:39:46|3731.93
01:39:46|3731.93
01:39:48|3731.89
01:39:50|3731.88
01:39:51|3731.88
01:39:52|3731.88
01:39:53|3731.88
01:39:55|3731.88
01:39:56|3731.88
01:39:58|3731.68
01:39:59|3731.7
01:39:59|3731.7
01:40:00|3731.7
01:40:01|3731.7
01:40:03|3731.7
01:40:04|3732.28
01:40:05|3732.28
01:40:06|3732.28
01:40:06|3732.28
01:40:08|3732.28
01:40:09|3732.28
01:40:10|3732.28
01:40:11|3732.28
01:40:12|3732.28
01:40:13|3730.15
01:40:15|3730.22
01:40:15|3730.22
01:40:16|3730.22
01:40:17|3729.83
01:40:19|3729.83
01:40:19|3729.92
01:40:20|3729.92
01:40:21|3730.33
01:40:22|3731.26
01:40:23|3731.27
01:40:25|3731.27
01:40:25|3731.27
01:40:27|3731.27
01:40:27|3731.27
01:40:29|3731.27
01:40:30|3731.27
01:40:31|3731.79
01:40:31|3731.75
01:40:32|3731.75
01:40:33|3731.75
01:40:34|3731.75
01:40:36|3731.32
01:40:36|3731.32
01:40:37|3731.32
01:40:38|3731.97
01:40:39|3732.15
01:40:40|3732.34
01:40:41|3732.34
01:40:44|3731.81
01:40:45|3731.35
01:40:47|3731.35
01:40:48|3731.35
01:40:49|3731.35
01:40:49|3731.38
01:40:50|3731.38
01:40:51|3731.38
01:40:53|3731.38
01:40:55|3731.38
01:40:56|3731.38
01:40:57|3731.38
01:40:57|3731.38
01:40:59|3731.38
01:40:59|3730.78
01:41:00|3730.78
01:41:01|3730.47
01:41:02|3730.47
01:41:05|3730.47
01:41:05|3730.47
01:41:06|3730.47
01:41:07|3730.47
01:41:08|3730.47
01:41:09|3730.47
01:41:10|3730.03
01:41:11|3730.03
01:41:12|3730.03
01:41:13|3730.
01:41:14|3730.
01:41:15|3730.
01:41:16|3730.
01:41:17|3730.
01:41:18|3730.
01:41:19|3730.
01:41:20|3730.
01:41:21|3729.45
01:41:23|3729.45
01:41:23|3729.45
01:41:24|3729.45
01:41:25|3729.46
01:41:26|3729.46
01:41:27|3728.79
01:41:28|3728.79
01:41:29|3728.79
01:41:30|3728.79
01:41:31|3728.48
01:41:32|3728.63
01:41:33|3728.81
01:41:34|3728.81
01:41:35|3729.21
01:41:36|3729.21
01:41:37|3729.21
01:41:38|3729.21
01:41:39|3729.21
01:41:40|3729.36
01:41:41|3729.36
01:41:42|3729.36
01:41:44|3729.36
01:41:46|3730.03
01:41:48|3729.52
01:41:49|3729.36
01:41:49|3729.36
01:41:52|3729.36
01:41:53|3729.36
01:41:55|3729.36
01:41:55|3729.2
01:41:57|3729.2
01:41:58|3729.2
01:41:59|3729.2
01:42:00|3729.19
01:42:01|3729.19
01:42:02|3729.19
01:42:03|3729.19
01:42:04|3728.49
01:42:05|3728.03
01:42:06|3728.03
01:42:07|3728.03
01:42:08|3728.02
01:42:09|3728.03
01:42:10|3728.02
01:42:11|3728.03
01:42:12|3728.03
01:42:13|3728.03
01:42:14|3728.03
01:42:15|3728.03
01:42:16|3728.03
01:42:17|3728.03
01:42:18|3728.03
01:42:19|3728.03
01:42:20|3728.03
01:42:21|3727.82
01:42:22|3728.29
01:42:23|3728.29
01:42:24|3728.29
01:42:25|3728.29
01:42:26|3728.94
01:42:27|3728.94
01:42:28|3728.94
01:42:29|3728.94
01:42:30|3728.94
01:42:32|3728.94
01:42:33|3728.95
01:42:34|3728.95
01:42:34|3728.69
01:42:36|3728.69
01:42:37|3728.69
01:42:37|3728.24
01:42:39|3728.24
01:42:40|3728.24
01:42:41|3728.24
01:42:42|3727.7
01:42:43|3727.7
01:42:44|3727.7
01:42:45|3727.7
01:42:47|3727.71
01:42:48|3727.82
01:42:49|3727.82
01:42:50|3728.24
01:42:51|3728.24
01:42:52|3728.24
01:42:53|3728.24
01:42:54|3728.39
01:42:56|3730.93
01:42:56|3730.33
01:42:58|3729.77
01:43:00|3729.42
01:43:00|3729.42
01:43:02|3728.35
01:43:02|3728.35
01:43:04|3728.35
01:43:05|3728.35
01:43:05|3728.35
01:43:06|3728.68
01:43:07|3727.71
01:43:08|3727.71
01:43:10|3727.71
01:43:10|3727.71
01:43:11|3727.71
01:43:13|3727.72
01:43:13|3727.72
01:43:14|3727.72
01:43:15|3727.75
01:43:18|3727.72
01:43:18|3727.72
01:43:19|3727.72
01:43:20|3727.66
01:43:22|3727.66
01:43:22|3727.66
01:43:23|3727.66
01:43:25|3727.66
01:43:26|3727.51
01:43:27|3727.51
01:43:28|3727.51
01:43:29|3727.51
01:43:30|3727.51
01:43:31|3727.66
01:43:32|3728.38
01:43:33|3728.38
01:43:34|3728.38
01:43:35|3728.38
01:43:36|3728.38
01:43:37|3728.38
01:43:38|3728.39
01:43:39|3728.69
01:43:40|3728.69
01:43:41|3728.69
01:43:42|3728.9
01:43:43|3728.84
01:43:44|3728.84
01:43:46|3728.37
01:43:48|3728.37
01:43:50|3728.
01:43:52|3727.52
01:43:53|3727.21
01:43:54|3727.21
01:43:55|3727.
01:43:57|3727.
01:43:57|3726.98
01:43:58|3726.98
01:43:59|3726.79
01:44:01|3726.79
01:44:01|3726.79
01:44:03|3726.79
01:44:03|3726.79
01:44:04|3726.79
01:44:05|3726.79
01:44:06|3726.79
01:44:07|3726.79
01:44:08|3726.79
01:44:09|3726.8
01:44:10|3728.1
01:44:12|3728.
01:44:13|3728.
01:44:14|3728.
01:44:15|3728.
01:44:16|3728.
01:44:17|3728.
01:44:18|3728.
01:44:20|3728.01
01:44:21|3728.75
01:44:22|3728.76
01:44:22|3728.76
01:44:24|3728.76
01:44:26|3728.
01:44:26|3727.99
01:44:28|3727.99
01:44:28|3727.99
01:44:29|3728.
01:44:31|3728.
01:44:31|3728.
01:44:32|3728.
01:44:34|3728.
01:44:34|3728.72
01:44:35|3728.72
01:44:36|3728.72
01:44:38|3728.72
01:44:38|3728.72
01:44:39|3728.53
01:44:40|3728.83
01:44:41|3728.83
01:44:42|3728.83
01:44:44|3728.84
01:44:44|3728.84
01:44:45|3729.38
01:44:48|3729.38
01:44:49|3729.38
01:44:51|3728.93
01:44:52|3728.93
01:44:53|3728.92
01:44:55|3728.92
01:44:57|3728.92
01:44:57|3728.93
01:44:58|3728.93
01:44:59|3728.93
01:45:00|3728.93
01:45:02|3728.93
01:45:03|3728.93
01:45:04|3728.81
01:45:05|3727.63
01:45:06|3726.78
01:45:07|3726.78
01:45:09|3725.45
01:45:10|3725.
01:45:11|3725.
01:45:12|3725.38
01:45:13|3724.63
01:45:14|3724.45
01:45:15|3724.
01:45:16|3724.
01:45:17|3724.
01:45:18|3723.71
01:45:19|3723.71
01:45:20|3723.46
01:45:21|3723.64
01:45:22|3723.64
01:45:23|3723.64
01:45:24|3723.95
01:45:25|3723.95
01:45:26|3723.93
01:45:27|3723.45
01:45:29|3723.34
01:45:29|3723.13
01:45:31|3723.14
01:45:31|3723.14
01:45:33|3723.69
01:45:33|3723.69
01:45:34|3723.69
01:45:35|3723.23
01:45:36|3723.45
01:45:38|3723.73
01:45:38|3723.73
01:45:40|3723.73
01:45:41|3723.73
01:45:41|3723.73
01:45:42|3723.73
01:45:44|3723.73
01:45:44|3723.73
01:45:45|3723.73
01:45:47|3723.73
01:45:49|3723.73
01:45:49|3723.73
01:45:51|3723.73
01:45:52|3723.68
01:45:54|3723.68
01:45:54|3723.68
01:45:56|3723.68
01:45:57|3723.68
01:45:58|3723.68
01:45:59|3723.68
01:46:01|3723.68
01:46:02|3723.68
01:46:02|3723.23
01:46:04|3723.23
01:46:05|3722.72
01:46:07|3722.44
01:46:07|3722.35
01:46:08|3722.35
01:46:09|3722.35
01:46:10|3722.35
01:46:11|3722.35
01:46:12|3722.35
01:46:13|3722.35
01:46:14|3722.35
01:46:15|3722.35
01:46:16|3722.35
01:46:17|3722.35
01:46:18|3722.35
01:46:20|3723.23
01:46:20|3722.89
01:46:21|3722.89
01:46:24|3722.89
01:46:24|3722.89
01:46:26|3722.89
01:46:27|3722.89
01:46:28|3722.89
01:46:29|3723.16
01:46:29|3723.16
01:46:30|3723.16
01:46:32|3723.16
01:46:32|3722.7
01:46:34|3722.35
01:46:35|3722.35
01:46:36|3722.68
01:46:36|3722.68
01:46:37|3722.68
01:46:38|3722.68
01:46:39|3722.68
01:46:41|3722.68
01:46:42|3722.68
01:46:43|3722.69
01:46:43|3722.68
01:46:44|3721.89
01:46:45|3721.49
01:46:46|3721.43
01:46:47|3721.52
01:46:50|3722.53
01:46:51|3722.53
01:46:51|3721.78
01:46:53|3721.78
01:46:54|3721.84
01:46:55|3721.84
01:46:57|3721.42
01:46:59|3721.42
01:46:59|3721.31
01:47:01|3721.6
01:47:01|3721.6
01:47:02|3721.78
01:47:04|3721.74
01:47:05|3721.74
01:47:06|3721.59
01:47:06|3720.73
01:47:07|3720.59
01:47:08|3720.59
01:47:09|3720.59
01:47:12|3720.48
01:47:12|3720.48
01:47:13|3720.48
01:47:14|3720.48
01:47:16|3720.46
01:47:17|3720.33
01:47:18|3720.33
01:47:18|3720.33
01:47:20|3720.33
01:47:20|3720.33
01:47:22|3720.33
01:47:23|3720.33
01:47:23|3720.33
01:47:25|3720.33
01:47:25|3720.32
01:47:26|3720.32
01:47:28|3720.21
01:47:29|3721.37
01:47:29|3721.41
01:47:31|3721.41
01:47:32|3720.82
01:47:32|3720.67
01:47:33|3720.29
01:47:34|3720.6
01:47:36|3720.6
01:47:37|3720.67
01:47:38|3720.68
01:47:38|3720.83
01:47:40|3720.83
01:47:40|3720.83
01:47:42|3721.35
01:47:42|3721.35
01:47:44|3721.35
01:47:44|3721.35
01:47:45|3721.34
01:47:46|3721.34
01:47:47|3721.34
01:47:48|3721.34
01:47:51|3721.34
01:47:52|3721.34
01:47:53|3721.34
01:47:55|3721.34
01:47:56|3721.34
01:47:58|3722.22
01:47:58|3722.22
01:48:00|3722.3
01:48:01|3722.3
01:48:01|3722.3
01:48:02|3722.3
01:48:04|3722.29
01:48:04|3722.29
01:48:06|3722.29
01:48:06|3722.29
01:48:08|3722.29
01:48:09|3722.29
01:48:09|3722.29
01:48:10|3722.29
01:48:12|3721.31
01:48:13|3721.25
01:48:14|3721.25
01:48:15|3721.25
01:48:15|3721.25
01:48:17|3721.25
01:48:18|3721.25
01:48:19|3721.01
01:48:20|3721.01
01:48:20|3721.
01:48:21|3721.
01:48:23|3720.71
01:48:23|3720.71
01:48:25|3721.02
01:48:26|3721.44
01:48:27|3721.44
01:48:28|3721.58
01:48:29|3721.55
01:48:29|3721.21
01:48:31|3721.21
01:48:31|3721.21
01:48:33|3721.21
01:48:34|3721.64
01:48:35|3721.64
01:48:36|3722.3
01:48:38|3722.3
01:48:38|3722.3
01:48:39|3722.3
01:48:40|3722.3
01:48:41|3722.3
01:48:42|3722.3
01:48:43|3722.3
01:48:44|3722.3
01:48:46|3722.3
01:48:46|3722.3
01:48:47|3722.3
01:48:49|3722.3
01:48:49|3722.3
01:48:52|3722.3
01:48:53|3722.3
01:48:54|3722.3
01:48:55|3722.74
01:48:56|3722.74
01:48:58|3722.74
01:48:59|3722.74
01:49:00|3722.74
01:49:01|3722.74
01:49:02|3722.05
01:49:03|3721.6
01:49:05|3720.79
01:49:06|3720.79
01:49:07|3720.78
01:49:08|3720.78
01:49:09|3720.78
01:49:10|3720.75
01:49:11|3721.14
01:49:12|3720.99
01:49:13|3720.94
01:49:14|3720.94
01:49:15|3721.16
01:49:16|3721.59
01:49:17|3722.25
01:49:18|3722.25
01:49:19|3722.25
01:49:19|3722.25
01:49:21|3721.6
01:49:21|3720.21
01:49:23|3719.76
01:49:24|3719.15
01:49:25|3718.63
01:49:26|3718.63
01:49:26|3717.89
01:49:27|3717.89
01:49:29|3717.88
01:49:30|3717.88
01:49:31|3717.83
01:49:32|3717.83
01:49:33|3717.83
01:49:33|3717.83
01:49:35|3717.83
01:49:36|3717.83
01:49:37|3717.83
01:49:38|3717.83
01:49:39|3717.83
01:49:40|3717.83
01:49:41|3717.85
01:49:42|3717.85
01:49:43|3717.85
01:49:44|3717.85
01:49:45|3717.85
01:49:46|3717.85
01:49:47|3717.89
01:49:48|3717.89
01:49:49|3717.89
01:49:50|3717.89
01:49:50|3717.89
01:49:53|3717.89
01:49:55|3717.89
01:49:56|3717.88
01:49:57|3717.82
01:49:59|3717.73
01:50:00|3717.01
01:50:02|3717.01
01:50:03|3717.01
01:50:04|3717.01
01:50:05|3717.01
01:50:05|3717.01
01:50:07|3717.01
01:50:07|3717.01
01:50:09|3717.01
01:50:10|3717.01
01:50:11|3717.01
01:50:12|3717.01
01:50:14|3717.01
01:50:14|3717.01
01:50:15|3717.01
01:50:16|3717.01
01:50:17|3717.02
01:50:18|3717.17
01:50:20|3717.17
01:50:20|3717.17
01:50:23|3717.17
01:50:23|3717.34
01:50:24|3718.21
01:50:26|3718.21
01:50:26|3719.02
01:50:27|3719.02
01:50:28|3719.73
01:50:29|3718.96
01:50:30|3719.12
01:50:31|3719.12
01:50:32|3719.12
01:50:33|3719.62
01:50:34|3719.62
01:50:35|3718.83
01:50:36|3718.83
01:50:37|3718.83
01:50:38|3719.04
01:50:39|3717.7
01:50:40|3717.7
01:50:41|3717.7
01:50:42|3717.7
01:50:43|3717.7
01:50:44|3717.7
01:50:45|3717.7
01:50:46|3717.7
01:50:47|3717.7
01:50:48|3717.7
01:50:49|3717.7
01:50:50|3717.7
01:50:51|3717.7
01:50:53|3717.47
01:50:55|3717.47
01:50:55|3717.49
01:50:57|3717.7
01:50:58|3717.7
01:50:59|3717.7
01:51:00|3717.7
01:51:01|3717.7
01:51:02|3717.7
01:51:03|3717.7
01:51:04|3717.7
01:51:05|3717.7
01:51:06|3717.7
01:51:07|3717.7
01:51:08|3717.7
01:51:09|3718.49
01:51:10|3718.49
01:51:11|3718.49
01:51:12|3719.08
01:51:13|3719.88
01:51:14|3720.68
01:51:15|3720.68
01:51:16|3720.82
01:51:17|3720.57
01:51:18|3720.45
01:51:19|3719.26
01:51:20|3719.26
01:51:21|3719.26
01:51:22|3719.26
01:51:23|3719.11
01:51:24|3719.11
01:51:25|3719.11
01:51:26|3719.11
01:51:28|3719.11
01:51:29|3719.11
01:51:29|3719.11
01:51:31|3719.11
01:51:32|3719.11
01:51:33|3719.88
01:51:34|3719.88
01:51:35|3719.88
01:51:36|3719.64
01:51:37|3719.65
01:51:39|3719.65
01:51:39|3719.85
01:51:40|3719.85
01:51:41|3719.85
01:51:42|3719.85
01:51:43|3719.85
01:51:44|3719.85
01:51:45|3719.85
01:51:46|3719.85
01:51:48|3719.85
01:51:48|3721.2
01:51:49|3721.2
01:51:50|3721.2
01:51:51|3721.2
01:51:52|3721.2
01:51:55|3720.92
01:51:56|3720.92
01:51:57|3723.1
01:51:59|3724.25
01:52:01|3724.76
01:52:01|3724.76
01:52:03|3724.76
01:52:04|3723.57
01:52:05|3723.57
01:52:06|3723.57
01:52:06|3723.57
01:52:07|3725.56
01:52:10|3725.24
01:52:10|3725.25
01:52:11|3725.25
01:52:12|3725.94
01:52:13|3726.43
01:52:14|3726.43
01:52:16|3726.44
01:52:17|3726.44
01:52:18|3726.44
01:52:19|3726.44
01:52:20|3726.44
01:52:21|3726.44
01:52:22|3726.78
01:52:23|3726.78
01:52:24|3726.78
01:52:25|3727.58
01:52:26|3728.56
01:52:27|3728.92
01:52:28|3729.82
01:52:29|3730.61
01:52:30|3731.54
01:52:31|3731.82
01:52:32|3731.82
01:52:33|3731.82
01:52:34|3731.18
01:52:35|3730.43
01:52:36|3730.45
01:52:37|3730.64
01:52:38|3731.03
01:52:39|3731.32
01:52:40|3731.32
01:52:41|3731.32
01:52:42|3731.32
01:52:43|3731.32
01:52:45|3731.32
01:52:45|3731.32
01:52:46|3731.32
01:52:48|3731.32
01:52:48|3731.48
01:52:50|3730.57
01:52:50|3730.57
01:52:51|3729.89
01:52:52|3729.83
01:52:53|3729.68
01:52:56|3729.68
01:52:57|3729.95
01:52:58|3729.95
01:53:00|3730.33
01:53:02|3731.88
01:53:03|3731.88
01:53:04|3730.83
01:53:05|3730.83
01:53:05|3729.93
01:53:07|3729.93
01:53:07|3729.92
01:53:08|3729.43
01:53:10|3729.43
01:53:11|3729.43
01:53:12|3729.94
01:53:13|3729.94
01:53:14|3729.94
01:53:14|3729.94
01:53:16|3729.94
01:53:17|3729.94
01:53:18|3729.94
01:53:19|3729.95
01:53:20|3729.95
01:53:21|3729.95
01:53:22|3730.
01:53:23|3730.16
01:53:23|3730.16
01:53:25|3730.16
01:53:25|3730.16
01:53:27|3728.99
01:53:28|3728.86
01:53:29|3730.14
01:53:30|3730.14
01:53:31|3730.14
01:53:32|3730.14
01:53:34|3730.17
01:53:34|3730.17
01:53:36|3730.17
01:53:36|3730.17
01:53:38|3730.17
01:53:38|3730.17
01:53:39|3730.17
01:53:41|3729.99
01:53:42|3729.99
01:53:43|3730.69
01:53:43|3730.69
01:53:45|3730.69
01:53:46|3730.98
01:53:46|3730.98
01:53:47|3730.97
01:53:48|3730.97
01:53:51|3730.97
01:53:51|3730.97
01:53:52|3730.53
01:53:53|3730.53
01:53:54|3730.53
01:53:56|3730.53
01:53:57|3730.53
01:53:59|3730.54
01:54:01|3730.54
01:54:01|3730.54
01:54:02|3730.54
01:54:05|3729.24
01:54:06|3727.21
01:54:07|3727.18
01:54:08|3727.32
01:54:09|3727.32
01:54:10|3727.32
01:54:11|3727.32
01:54:12|3727.32
01:54:14|3727.32
01:54:14|3727.32
01:54:16|3727.19
01:54:17|3727.19
01:54:17|3727.19
01:54:19|3727.19
01:54:20|3727.19
01:54:21|3727.2
01:54:21|3727.2
01:54:22|3727.2
01:54:24|3727.2
01:54:25|3727.2
01:54:26|3727.2
01:54:26|3727.2
01:54:29|3727.2
01:54:30|3727.2
01:54:30|3727.63
01:54:32|3727.63
01:54:32|3727.67
01:54:33|3727.8
01:54:34|3727.79
01:54:35|3727.79
01:54:37|3727.79
01:54:37|3727.79
01:54:38|3728.22
01:54:40|3729.5
01:54:41|3729.5
01:54:41|3729.5
01:54:42|3729.5
01:54:44|3729.52
01:54:44|3729.52
01:54:45|3730.35
01:54:46|3730.35
01:54:48|3730.35
01:54:48|3730.35
01:54:50|3729.93
01:54:51|3729.93
01:54:52|3730.21
01:54:53|3730.21
01:54:53|3730.21
01:54:55|3730.21
01:54:56|3730.21
01:54:58|3730.21
01:54:59|3730.21
01:55:00|3730.21
01:55:00|3730.21
01:55:02|3730.95
01:55:04|3730.95
01:55:05|3730.34
01:55:05|3729.3
01:55:07|3729.34
01:55:09|3729.47
01:55:10|3729.47
01:55:10|3729.47
01:55:12|3729.47
01:55:14|3729.48
01:55:15|3729.65
01:55:16|3729.65
01:55:17|3729.65
01:55:18|3729.65
01:55:18|3730.81
01:55:19|3730.81
01:55:21|3730.81
01:55:22|3730.81
01:55:23|3730.81
01:55:25|3730.99
01:55:25|3731.15
01:55:26|3731.15
01:55:27|3730.3
01:55:29|3729.95
01:55:29|3729.95
01:55:31|3729.95
01:55:32|3729.95
01:55:32|3730.46
01:55:33|3730.46
01:55:34|3730.46
01:55:35|3730.08
01:55:36|3730.66
01:55:38|3730.66
01:55:38|3730.66
01:55:39|3730.67
01:55:40|3730.67
01:55:43|3730.67
01:55:44|3730.68
01:55:45|3730.68
01:55:46|3730.68
01:55:47|3730.71
01:55:48|3730.71
01:55:50|3730.93
01:55:51|3730.84
01:55:51|3730.85
01:55:52|3730.85
01:55:54|3730.7
01:55:55|3730.7
01:55:55|3730.7
01:55:56|3730.63
01:55:59|3730.63
01:56:01|3730.63
01:56:02|3730.52
01:56:04|3730.52
01:56:05|3730.52
01:56:06|3730.24
01:56:07|3730.42
01:56:08|3730.42
01:56:09|3730.42
01:56:10|3730.42
01:56:11|3730.42
01:56:13|3730.42
01:56:15|3730.42
01:56:15|3730.42
01:56:17|3730.42
01:56:18|3730.42
01:56:18|3731.
01:56:19|3731.
01:56:21|3731.
01:56:22|3731.
01:56:22|3731.
01:56:23|3731.
01:56:24|3731.
01:56:26|3731.
01:56:27|3731.
01:56:27|3731.
01:56:28|3731.
01:56:30|3731.
01:56:30|3730.
01:56:32|3728.37
01:56:32|3728.37
01:56:33|3728.37
01:56:34|3727.74
01:56:36|3727.74
01:56:36|3727.74
01:56:38|3727.74
01:56:39|3727.74
01:56:40|3727.74
01:56:41|3727.87
01:56:42|3727.87
01:56:43|3727.87
01:56:44|3727.87
01:56:45|3727.87
01:56:46|3727.73
01:56:46|3727.73
01:56:48|3728.36
01:56:48|3729.22
01:56:50|3729.22
01:56:51|3729.22
01:56:52|3729.22
01:56:52|3730.1
01:56:54|3730.15
01:56:54|3730.15
01:56:55|3730.15
01:56:57|3730.15
01:56:58|3730.15
01:56:58|3730.15
01:57:01|3729.44
01:57:03|3728.76
01:57:04|3729.12
01:57:04|3729.25
01:57:06|3729.25
01:57:07|3729.27
01:57:08|3729.2
01:57:09|3728.2
01:57:10|3727.79
01:57:11|3727.33
01:57:12|3727.12
01:57:13|3727.51
01:57:14|3726.69
01:57:15|3727.03
01:57:16|3726.77
01:57:17|3726.77
01:57:18|3725.88
01:57:19|3725.8
01:57:20|3725.79
01:57:21|3725.31
01:57:22|3724.96
01:57:23|3724.65
01:57:24|3724.82
01:57:25|3724.69
01:57:26|3724.79
01:57:27|3724.79
01:57:28|3724.8
01:57:29|3724.8
01:57:30|3725.25
01:57:31|3726.35
01:57:32|3726.49
01:57:33|3726.18
01:57:34|3726.18
01:57:35|3726.23
01:57:36|3726.23
01:57:37|3726.78
01:57:38|3726.78
01:57:39|3726.78
01:57:41|3726.78
01:57:41|3726.78
01:57:42|3726.77
01:57:43|3726.84
01:57:44|3727.66
01:57:45|3727.66
01:57:46|3728.28
01:57:47|3728.28
01:57:48|3728.28
01:57:49|3728.28
01:57:50|3728.27
01:57:51|3728.27
01:57:52|3728.27
01:57:54|3727.29
01:57:54|3727.29
01:57:55|3726.62
01:57:56|3727.29
01:57:57|3727.29
01:57:58|3727.29
01:58:00|3727.29
01:58:02|3727.29
01:58:03|3727.29
01:58:04|3727.67
01:58:06|3727.67
01:58:07|3727.67
01:58:08|3727.67
01:58:09|3727.67
01:58:10|3727.67
01:58:11|3727.67
01:58:12|3727.67
01:58:13|3727.67
01:58:15|3727.67
01:58:16|3727.67
01:58:17|3727.67
01:58:18|3727.67
01:58:19|3727.66
01:58:19|3727.66
01:58:21|3727.66
01:58:22|3727.66
01:58:22|3727.66
01:58:23|3727.66
01:58:24|3727.66
01:58:25|3727.66
01:58:27|3727.66
01:58:27|3727.66
01:58:28|3727.66
01:58:30|3727.66
01:58:30|3727.66
01:58:32|3727.42
01:58:32|3727.48
01:58:34|3727.65
01:58:35|3727.65
01:58:35|3727.65
01:58:37|3727.65
01:58:38|3727.65
01:58:38|3727.65
01:58:39|3727.65
01:58:40|3727.64
01:58:41|3727.64
01:58:42|3727.64
01:58:43|3727.63
01:58:45|3727.63
01:58:46|3727.48
01:58:47|3727.48
01:58:48|3727.48
01:58:48|3727.48
01:58:49|3727.48
01:58:50|3727.48
01:58:51|3727.48
01:58:52|3727.48
01:58:53|3727.67
01:58:54|3727.67
01:58:56|3727.9
01:58:56|3727.9
01:58:57|3727.9
01:58:59|3727.9
01:58:59|3728.57
01:59:02|3728.46
01:59:02|3728.46
01:59:04|3728.46
01:59:06|3727.87
01:59:07|3727.86
01:59:09|3727.86
01:59:09|3727.86
01:59:10|3727.86
01:59:11|3727.86
01:59:12|3727.86
01:59:13|3727.86
01:59:14|3727.21
01:59:15|3727.21
01:59:16|3727.21
01:59:17|3727.21
01:59:18|3727.21
01:59:19|3727.21
01:59:20|3727.21
01:59:21|3726.1
01:59:22|3725.96
01:59:23|3725.96
01:59:24|3725.96
01:59:25|3725.95
01:59:26|3725.95
01:59:28|3725.95
01:59:29|3725.95
01:59:30|3725.95
01:59:31|3725.59
01:59:32|3725.59
01:59:33|3725.59
01:59:34|3725.79
01:59:35|3725.96
01:59:36|3726.08
01:59:37|3726.08
01:59:38|3726.08
01:59:39|3726.08
01:59:40|3726.72
01:59:41|3726.73
01:59:42|3726.73
01:59:43|3726.73
01:59:44|3726.86
01:59:45|3726.88
01:59:46|3726.88
01:59:47|3727.35
01:59:48|3727.35
01:59:49|3727.35
01:59:50|3727.35
01:59:51|3727.35
01:59:52|3727.01
01:59:53|3726.73
01:59:54|3726.72
01:59:55|3726.72
01:59:56|3726.72
01:59:57|3726.4
01:59:58|3726.4
01:59:59|3726.4
02:00:00|3726.4
02:00:01|3726.4
02:00:03|3726.23
02:00:05|3726.23
02:00:05|3724.52
02:00:07|3724.36
02:00:08|3722.97
02:00:09|3722.78
02:00:10|3721.95
02:00:10|3721.95
02:00:11|3721.48
02:00:13|3721.48
02:00:13|3721.49
02:00:14|3721.49
02:00:16|3720.85
02:00:16|3720.1
02:00:17|3720.79
02:00:18|3720.79
02:00:19|3720.79
02:00:20|3720.79
02:00:21|3720.79
02:00:22|3720.87
02:00:23|3720.86
02:00:24|3720.86
02:00:26|3720.86
02:00:26|3720.87
02:00:29|3720.78
02:00:29|3720.01
02:00:30|3720.01
02:00:31|3719.76
02:00:32|3719.76
02:00:33|3719.76
02:00:34|3719.76
02:00:35|3719.76
02:00:36|3719.76
02:00:37|3719.76
02:00:38|3719.76
02:00:39|3719.66
02:00:40|3719.
02:00:41|3718.94
02:00:42|3718.94
02:00:43|3718.94
02:00:44|3720.
02:00:45|3720.
02:00:47|3719.91
02:00:47|3719.88
02:00:49|3719.86
02:00:50|3719.18
02:00:51|3719.18
02:00:52|3719.18
02:00:53|3719.18
02:00:53|3719.18
02:00:54|3719.18
02:00:55|3719.7
02:00:57|3719.7
02:00:57|3720.36
02:00:58|3720.36
02:01:00|3720.08
02:01:01|3720.08
02:01:01|3720.08
02:01:04|3720.05
02:01:05|3719.04
02:01:06|3718.96
02:01:08|3718.96
02:01:08|3718.96
02:01:10|3719.29
02:01:11|3719.29
02:01:12|3719.29
02:01:14|3719.29
02:01:15|3719.3
02:01:16|3719.3
02:01:16|3719.3
02:01:18|3719.39
02:01:19|3719.39
02:01:20|3719.7
02:01:21|3719.7
02:01:21|3719.7
02:01:23|3719.7
02:01:24|3719.7
02:01:25|3719.7
02:01:26|3719.7
02:01:27|3719.67
02:01:28|3719.68
02:01:28|3719.69
02:01:30|3719.69
02:01:31|3719.68
02:01:32|3719.68
02:01:33|3719.68
02:01:34|3719.68
02:01:35|3719.68
02:01:36|3719.68
02:01:37|3719.68
02:01:38|3719.68
02:01:39|3719.68
02:01:40|3719.68
02:01:41|3719.68
02:01:42|3719.68
02:01:43|3719.68
02:01:44|3719.26
02:01:45|3718.68
02:01:46|3718.68
02:01:46|3718.68
02:01:47|3718.88
02:01:49|3718.88
02:01:50|3718.88
02:01:51|3719.31
02:01:53|3719.47
02:01:54|3719.47
02:01:55|3719.47
02:01:56|3719.47
02:01:56|3719.33
02:01:57|3719.33
02:01:58|3719.31
02:01:59|3719.31
02:02:01|3718.72
02:02:01|3718.72
02:02:02|3718.72
02:02:05|3720.08
02:02:06|3720.08
02:02:07|3719.66
02:02:09|3719.66
02:02:11|3719.48
02:02:12|3718.72
02:02:12|3718.72
02:02:14|3718.72
02:02:15|3718.72
02:02:15|3718.72
02:02:17|3718.72
02:02:19|3718.57
02:02:20|3718.57
02:02:21|3718.57
02:02:22|3718.57
02:02:23|3718.57
02:02:24|3718.57
02:02:25|3718.57
02:02:26|3718.51
02:02:28|3718.51
02:02:28|3718.51
02:02:29|3718.51
02:02:30|3718.51
02:02:31|3718.52
02:02:32|3719.32
02:02:33|3719.32
02:02:34|3719.32
02:02:35|3719.32
02:02:36|3719.32
02:02:37|3719.1
02:02:38|3719.11
02:02:39|3719.11
02:02:40|3719.68
02:02:41|3719.68
02:02:42|3719.68
02:02:43|3719.68
02:02:44|3719.68
02:02:45|3720.08
02:02:46|3721.41
02:02:47|3722.7
02:02:48|3722.68
02:02:49|3723.76
02:02:50|3723.76
02:02:51|3721.97
02:02:52|3721.97
02:02:53|3721.97
02:02:54|3721.84
02:02:55|3721.45
02:02:56|3721.45
02:02:57|3721.45
02:02:58|3721.45
02:02:59|3721.45
02:03:00|3721.45
02:03:01|3721.45
02:03:02|3721.54
02:03:03|3721.54
02:03:05|3721.97
02:03:07|3721.97
02:03:08|3721.97
02:03:08|3721.16
02:03:10|3721.15
02:03:12|3720.56
02:03:12|3720.56
02:03:14|3720.56
02:03:15|3719.69
02:03:16|3719.69
02:03:17|3719.69
02:03:18|3719.69
02:03:19|3719.14
02:03:20|3719.14
02:03:22|3718.6
02:03:22|3718.45
02:03:24|3718.45
02:03:25|3718.45
02:03:26|3717.82
02:03:28|3717.77
02:03:28|3717.77
02:03:29|3717.77
02:03:30|3717.77
02:03:31|3717.64
02:03:32|3716.64
02:03:33|3716.64
02:03:34|3716.63
02:03:35|3716.63
02:03:36|3716.63
02:03:37|3716.63
02:03:38|3716.63
02:03:39|3716.45
02:03:40|3716.45
02:03:41|3716.34
02:03:42|3716.33
02:03:43|3716.31
02:03:44|3716.3
02:03:45|3716.31
02:03:46|3716.31
02:03:47|3716.1
02:03:48|3716.1
02:03:49|3716.02
02:03:50|3716.03
02:03:52|3715.9
02:03:53|3715.82
02:03:54|3715.82
02:03:55|3715.82
02:03:56|3715.87
02:03:57|3715.87
02:03:58|3715.35
02:03:59|3715.27
02:04:00|3714.2
02:04:01|3714.2
02:04:02|3712.69
02:04:03|3712.34
02:04:04|3713.
02:04:05|3712.98
02:04:07|3713.03
02:04:08|3713.03
02:04:09|3713.03
02:04:10|3713.03
02:04:11|3712.86
02:04:13|3712.86
02:04:14|3712.86
02:04:15|3712.99
02:04:16|3713.01
02:04:17|3713.01
02:04:18|3712.85
02:04:19|3712.85
02:04:20|3712.85
02:04:21|3712.85
02:04:22|3712.85
02:04:23|3712.85
02:04:24|3712.85
02:04:25|3712.85
02:04:27|3712.86
02:04:28|3712.86
02:04:29|3712.86
02:04:29|3712.86
02:04:31|3712.83
02:04:32|3712.66
02:04:33|3712.66
02:04:34|3712.14
02:04:34|3712.01
02:04:36|3711.96
02:04:37|3711.97
02:04:37|3711.97
02:04:39|3712.58
02:04:40|3713.27
02:04:41|3713.27
02:04:42|3713.26
02:04:44|3714.11
02:04:44|3714.09
02:04:46|3714.09
02:04:47|3713.43
02:04:47|3713.43
02:04:49|3713.43
02:04:49|3713.43
02:04:50|3713.42
02:04:53|3715.72
02:04:53|3715.72
02:04:54|3715.72
02:04:55|3715.72
02:04:56|3715.72
02:04:57|3715.72
02:04:58|3716.
02:04:59|3714.83
02:05:00|3714.83
02:05:01|3716.11
02:05:02|3715.85
02:05:03|3715.85
02:05:04|3715.85
02:05:05|3715.36
02:05:07|3715.36
02:05:08|3715.36
02:05:09|3715.51
02:05:11|3715.51
02:05:12|3715.51
02:05:13|3715.7
02:05:14|3714.17
02:05:15|3714.17
02:05:16|3714.18
02:05:17|3714.18
02:05:18|3714.18
02:05:19|3715.21
02:05:20|3715.21
02:05:21|3715.21
02:05:22|3715.21
02:05:23|3715.21
02:05:24|3715.21
02:05:25|3715.21
02:05:26|3715.21
02:05:27|3715.21
02:05:28|3714.25
02:05:29|3714.26
02:05:30|3714.25
02:05:31|3714.25
02:05:32|3715.26
02:05:33|3715.26
02:05:34|3715.26
02:05:35|3715.25
02:05:36|3715.25
02:05:37|3715.25
02:05:38|3715.25
02:05:39|3715.25
02:05:40|3715.25
02:05:41|3714.95
02:05:42|3714.95
02:05:43|3714.95
02:05:44|3714.95
02:05:45|3714.95
02:05:46|3714.95
02:05:47|3714.95
02:05:48|3714.95
02:05:49|3714.51
02:05:50|3714.51
02:05:51|3714.51
02:05:52|3714.51
02:05:53|3713.97
02:05:54|3713.97
02:05:55|3713.99
02:05:56|3713.99
02:05:57|3713.99
02:05:58|3713.99
02:05:59|3713.99
02:06:00|3713.99
02:06:01|3713.99
02:06:02|3714.94
02:06:03|3714.94
02:06:04|3714.95
02:06:05|3714.95
02:06:06|3714.94
02:06:07|3714.95
02:06:08|3714.95
02:06:09|3714.5
02:06:11|3714.66
02:06:12|3714.66
02:06:14|3714.66
02:06:15|3714.66
02:06:16|3714.66
02:06:18|3714.56
02:06:18|3714.56
02:06:19|3714.13
02:06:20|3714.13
02:06:21|3714.17
02:06:22|3714.17
02:06:23|3714.17
02:06:24|3714.3
02:06:25|3714.56
02:06:26|3715.
02:06:27|3715.
02:06:28|3715.
02:06:29|3715.
02:06:30|3715.
02:06:32|3714.15
02:06:33|3714.27
02:06:34|3714.27
02:06:35|3714.27
02:06:36|3714.27
02:06:37|3714.27
02:06:38|3714.27
02:06:39|3714.27
02:06:40|3714.27
02:06:41|3714.27
02:06:42|3714.26
02:06:43|3714.26
02:06:44|3714.26
02:06:45|3714.29
02:06:46|3714.29
02:06:47|3714.29
02:06:48|3714.5
02:06:49|3714.5
02:06:50|3714.5
02:06:51|3714.5
02:06:52|3714.02
02:06:53|3714.02
02:06:54|3714.03
02:06:55|3715.
02:06:56|3715.
02:06:57|3715.
02:06:58|3715.
02:06:59|3715.54
02:07:00|3715.54
02:07:01|3715.5
02:07:02|3715.5
02:07:03|3715.5
02:07:04|3714.47
02:07:05|3714.43
02:07:06|3714.43
02:07:07|3714.43
02:07:08|3714.43
02:07:10|3714.43
02:07:11|3714.03
02:07:13|3714.56
02:07:13|3716.55
02:07:14|3717.21
02:07:15|3718.42
02:07:16|3718.42
02:07:18|3719.38
02:07:19|3719.38
02:07:20|3719.38
02:07:21|3719.38
02:07:22|3719.38
02:07:23|3719.38
02:07:24|3719.38
02:07:25|3719.38
02:07:26|3718.65
02:07:27|3718.65
02:07:28|3718.41
02:07:28|3718.41
02:07:30|3718.14
02:07:31|3717.5
02:07:32|3717.43
02:07:33|3717.43
02:07:34|3717.24
02:07:35|3717.25
02:07:36|3717.25
02:07:37|3717.53
02:07:38|3717.41
02:07:39|3717.41
02:07:40|3717.41
02:07:41|3717.41
02:07:42|3717.41
02:07:43|3717.41
02:07:44|3717.28
02:07:45|3717.28
02:07:46|3717.28
02:07:47|3717.04
02:07:48|3716.28
02:07:49|3716.28
02:07:50|3716.28
02:07:51|3716.28
02:07:52|3716.28
02:07:53|3716.28
02:07:54|3716.82
02:07:55|3716.83
02:07:56|3716.67
02:07:57|3716.67
02:07:59|3716.67
02:07:59|3716.29
02:08:00|3715.12
02:08:01|3715.12
02:08:02|3714.58
02:08:03|3714.58
02:08:05|3714.58
02:08:05|3714.82
02:08:06|3715.56
02:08:07|3715.56
02:08:08|3715.54
02:08:10|3716.04
02:08:12|3716.04
02:08:13|3716.04
02:08:14|3716.04
02:08:15|3716.65
02:08:16|3716.93
02:08:17|3716.93
02:08:17|3716.93
02:08:19|3716.93
02:08:20|3716.93
02:08:21|3716.93
02:08:22|3717.49
02:08:23|3717.55
02:08:24|3719.28
02:08:26|3719.69
02:08:27|3719.84
02:08:27|3720.32
02:08:28|3720.74
02:08:29|3721.55
02:08:31|3721.22
02:08:32|3720.43
02:08:33|3720.43
02:08:34|3720.05
02:08:35|3720.05
02:08:36|3720.06
02:08:37|3720.06
02:08:38|3720.36
02:08:38|3720.54
02:08:40|3720.54
02:08:41|3720.53
02:08:42|3720.72
02:08:43|3720.77
02:08:44|3720.77
02:08:45|3720.84
02:08:46|3720.84
02:08:47|3720.84
02:08:48|3720.84
02:08:49|3720.82
02:08:51|3720.82
02:08:51|3720.45
02:08:53|3719.91
02:08:53|3719.91
02:08:54|3719.91
02:08:55|3719.91
02:08:56|3719.34
02:08:57|3719.34
02:08:58|3719.34
02:08:59|3719.34
02:09:00|3719.33
02:09:01|3718.45
02:09:02|3718.45
02:09:03|3718.38
02:09:04|3718.38
02:09:05|3718.38
02:09:06|3718.38
02:09:07|3717.84
02:09:08|3717.84
02:09:09|3717.84
02:09:11|3717.84
02:09:13|3717.84
02:09:14|3717.83
02:09:16|3717.84
02:09:18|3717.84
02:09:18|3717.84
02:09:19|3718.55
02:09:20|3718.55
02:09:21|3718.82
02:09:22|3718.82
02:09:23|3718.82
02:09:24|3718.82
02:09:25|3718.82
02:09:27|3718.84
02:09:27|3718.84
02:09:29|3718.84
02:09:29|3718.83
02:09:30|3717.72
02:09:31|3717.72
02:09:32|3717.72
02:09:34|3718.55
02:09:34|3718.54
02:09:35|3721.22
02:09:36|3721.22
02:09:38|3721.22
02:09:38|3720.89
02:09:39|3720.89
02:09:40|3720.86
02:09:41|3720.87
02:09:42|3720.87
02:09:43|3720.87
02:09:44|3720.87
02:09:45|3721.68
02:09:47|3721.18
02:09:48|3721.18
02:09:49|3721.18
02:09:50|3721.44
02:09:51|3721.44
02:09:52|3721.44
02:09:53|3721.12
02:09:54|3720.7
02:09:55|3720.71
02:09:56|3720.71
02:09:58|3720.7
02:09:58|3720.7
02:09:59|3720.7
02:10:00|3720.7
02:10:02|3720.7
02:10:02|3720.7
02:10:03|3720.7
02:10:04|3720.7
02:10:05|3720.11
02:10:07|3720.11
02:10:07|3720.27
02:10:08|3720.27
02:10:09|3720.27
02:10:11|3720.27
02:10:12|3720.27
02:10:14|3720.05
02:10:15|3720.05
02:10:16|3720.05
02:10:17|3719.78
02:10:18|3719.78
02:10:19|3719.78
02:10:20|3719.78
02:10:21|3720.07
02:10:23|3720.07
02:10:24|3720.07
02:10:25|3720.07
02:10:26|3720.07
02:10:27|3720.07
02:10:28|3720.07
02:10:29|3720.07
02:10:30|3720.07
02:10:31|3720.07
02:10:32|3720.07
02:10:33|3720.29
02:10:34|3721.32
02:10:35|3721.2
02:10:35|3721.19
02:10:37|3721.18
02:10:38|3721.18
02:10:38|3721.18
02:10:39|3721.18
02:10:41|3721.18
02:10:42|3720.93
02:10:43|3720.93
02:10:43|3719.4
02:10:45|3719.4
02:10:45|3719.4
02:10:46|3719.4
02:10:47|3719.09
02:10:49|3718.33
02:10:50|3718.33
02:10:50|3717.71
02:10:52|3717.71
02:10:52|3717.45
02:10:54|3717.45
02:10:55|3717.45
02:10:56|3717.43
02:10:56|3717.43
02:10:58|3717.43
02:10:59|3717.43
02:11:00|3717.43
02:11:01|3717.07
02:11:01|3717.07
02:11:03|3717.07
02:11:04|3717.04
02:11:05|3717.04
02:11:06|3717.04
02:11:07|3717.04
02:11:08|3717.04
02:11:09|3717.04
02:11:10|3717.04
02:11:10|3717.04
02:11:12|3717.04
02:11:14|3717.04
02:11:16|3716.83
02:11:16|3716.41
02:11:17|3716.41
02:11:19|3716.41
02:11:20|3716.43
02:11:21|3716.58
02:11:22|3717.03
02:11:23|3717.03
02:11:23|3717.27
02:11:25|3716.17
02:11:26|3716.17
02:11:27|3716.17
02:11:28|3716.17
02:11:28|3716.17
02:11:29|3716.6
02:11:31|3717.28
02:11:31|3717.28
02:11:33|3717.28
02:11:33|3717.28
02:11:34|3717.28
02:11:36|3717.28
02:11:36|3717.02
02:11:38|3717.02
02:11:39|3717.02
02:11:40|3717.02
02:11:40|3716.84
02:11:42|3716.84
02:11:43|3716.84
02:11:44|3716.84
02:11:45|3716.84
02:11:45|3717.03
02:11:47|3717.75
02:11:48|3717.53
02:11:49|3717.53
02:11:49|3717.53
02:11:51|3717.53
02:11:52|3717.32
02:11:53|3717.32
02:11:54|3717.32
02:11:55|3717.22
02:11:55|3717.22
02:11:57|3717.22
02:11:57|3717.22
02:11:59|3717.22
02:11:59|3717.22
02:12:01|3717.22
02:12:01|3718.62
02:12:03|3719.81
02:12:04|3720.54
02:12:04|3720.54
02:12:06|3719.82
02:12:07|3718.71
02:12:08|3718.65
02:12:09|3718.65
02:12:09|3718.47
02:12:11|3718.47
02:12:12|3718.47
02:12:12|3717.71
02:12:15|3718.16
02:12:17|3718.03
02:12:17|3718.03
02:12:19|3718.03
02:12:20|3718.04
02:12:21|3718.04
02:12:22|3718.04
02:12:23|3718.04
02:12:24|3718.04
02:12:25|3718.04
02:12:26|3718.04
02:12:28|3718.46
02:12:28|3718.47
02:12:30|3719.53
02:12:31|3719.53
02:12:32|3719.53
02:12:33|3719.53
02:12:34|3719.53
02:12:35|3720.53
02:12:36|3720.4
02:12:37|3720.54
02:12:38|3720.8
02:12:38|3720.53
02:12:40|3720.53
02:12:41|3720.53
02:12:42|3720.53
02:12:44|3720.16
02:12:45|3720.16
02:12:46|3720.16
02:12:46|3720.16
02:12:48|3720.16
02:12:49|3720.16
02:12:49|3720.16
02:12:50|3720.17
02:12:52|3720.17
02:12:52|3719.55
02:12:54|3719.2
02:12:54|3719.2
02:12:55|3719.2
02:12:57|3718.84
02:12:57|3718.84
02:12:58|3717.48
02:12:59|3716.94
02:13:00|3716.94
02:13:01|3716.94
02:13:03|3716.85
02:13:04|3717.45
02:13:04|3717.45
02:13:05|3717.45
02:13:07|3717.45
02:13:08|3717.45
02:13:08|3717.45
02:13:10|3717.45
02:13:11|3717.45
02:13:12|3717.19
02:13:13|3717.19
02:13:13|3717.19
02:13:16|3716.82
02:13:17|3714.92
02:13:18|3714.67
02:13:20|3714.66
02:13:21|3714.67
02:13:23|3715.36
02:13:24|3715.24
02:13:25|3715.24
02:13:25|3715.24
02:13:27|3715.24
02:13:28|3715.25
02:13:29|3715.25
02:13:29|3715.25
02:13:31|3715.25
02:13:31|3715.25
02:13:33|3715.59
02:13:33|3715.59
02:13:35|3715.59
02:13:36|3715.59
02:13:37|3715.59
02:13:39|3715.59
02:13:40|3715.59
02:13:41|3715.59
02:13:42|3715.59
02:13:43|3715.59
02:13:44|3715.59
02:13:44|3715.59
02:13:45|3715.59
02:13:47|3715.59
02:13:48|3715.59
02:13:49|3715.59
02:13:50|3715.59
02:13:50|3715.59
02:13:52|3715.59
02:13:53|3715.7
02:13:54|3715.7
02:13:55|3715.7
02:13:56|3715.7
02:13:57|3715.7
02:13:57|3715.7
02:13:59|3716.64
02:14:00|3716.64
02:14:01|3716.65
02:14:02|3716.61
02:14:03|3716.13
02:14:03|3716.13
02:14:04|3716.13
02:14:06|3717.36
02:14:07|3717.36
02:14:07|3716.78
02:14:08|3717.1
02:14:10|3717.1
02:14:11|3717.1
02:14:11|3717.1
02:14:13|3717.1
02:14:14|3717.1
02:14:15|3717.1
02:14:16|3717.1
02:14:17|3717.1
02:14:19|3717.09
02:14:20|3716.16
02:14:20|3715.9
02:14:23|3715.9
02:14:24|3715.91
02:14:24|3716.09
02:14:25|3716.67
02:14:26|3716.67
02:14:27|3716.67
02:14:28|3716.67
02:14:29|3717.31
02:14:30|3717.3
02:14:31|3717.3
02:14:32|3717.3
02:14:33|3717.3
02:14:34|3717.3
02:14:35|3717.3
02:14:36|3717.3
02:14:38|3717.3
02:14:39|3716.41
02:14:40|3716.41
02:14:41|3716.41
02:14:42|3716.41
02:14:43|3716.41
02:14:44|3716.27
02:14:45|3716.27
02:14:46|3716.27
02:14:47|3716.27
02:14:48|3716.66
02:14:49|3716.9
02:14:50|3717.5
02:14:51|3717.5
02:14:53|3717.5
02:14:53|3717.5
02:14:54|3717.5
02:14:55|3717.5
02:14:56|3717.49
02:14:57|3717.13
02:14:58|3717.13
02:14:59|3717.13
02:15:01|3716.41
02:15:02|3716.18
02:15:03|3716.18
02:15:04|3716.18
02:15:05|3715.46
02:15:06|3715.46
02:15:07|3715.46
02:15:08|3715.46
02:15:09|3717.4
02:15:10|3716.94
02:15:11|3716.94
02:15:12|3716.94
02:15:13|3716.94
02:15:14|3716.94
02:15:15|3716.94
02:15:16|3716.95
02:15:18|3716.81
02:15:20|3715.61
02:15:22|3715.61
02:15:22|3715.61
02:15:23|3715.61
02:15:24|3715.61
02:15:25|3715.61
02:15:26|3716.26
02:15:27|3716.26
02:15:28|3716.26
02:15:30|3716.1
02:15:30|3716.09
02:15:31|3716.08
02:15:32|3716.08
02:15:33|3716.08
02:15:35|3716.08
02:15:35|3716.08
02:15:37|3716.08
02:15:37|3716.08
02:15:38|3716.08
02:15:39|3716.08
02:15:40|3716.08
02:15:41|3715.74
02:15:42|3715.74
02:15:43|3715.89
02:15:44|3715.89
02:15:45|3715.89
02:15:46|3716.08
02:15:48|3716.1
02:15:49|3717.91
02:15:50|3717.8
02:15:51|3717.57
02:15:52|3717.57
02:15:53|3717.57
02:15:54|3717.19
02:15:55|3716.25
02:15:56|3716.25
02:15:57|3716.52
02:15:58|3715.85
02:15:59|3715.61
02:16:00|3715.61
02:16:01|3714.49
02:16:02|3714.49
02:16:03|3714.49
02:16:04|3714.49
02:16:05|3714.49
02:16:06|3714.5
02:16:07|3714.81
02:16:08|3714.81
02:16:09|3714.81
02:16:10|3714.81
02:16:11|3714.81
02:16:12|3714.81
02:16:13|3714.81
02:16:14|3714.81
02:16:15|3714.81
02:16:16|3714.81
02:16:17|3714.81
02:16:19|3714.81
02:16:20|3714.81
02:16:21|3714.81
02:16:22|3714.77
02:16:24|3714.77
02:16:25|3714.76
02:16:27|3713.82
02:16:28|3713.82
02:16:29|3714.76
02:16:30|3714.76
02:16:31|3714.76
02:16:32|3714.7
02:16:33|3714.7
02:16:34|3714.7
02:16:35|3714.7
02:16:36|3714.7
02:16:37|3714.7
02:16:38|3714.7
02:16:39|3714.56
02:16:40|3714.56
02:16:41|3714.56
02:16:42|3714.77
02:16:43|3714.77
02:16:44|3715.25
02:16:45|3715.25
02:16:46|3715.25
02:16:47|3715.25
02:16:48|3715.25
02:16:49|3715.8
02:16:50|3715.8
02:16:51|3715.8
02:16:52|3715.43
02:16:53|3715.43
02:16:54|3715.43
02:16:55|3715.43
02:16:56|3715.43
02:16:57|3715.43
02:16:58|3715.43
02:16:59|3716.61
02:17:00|3716.61
02:17:01|3717.
02:17:02|3717.
02:17:03|3717.
02:17:04|3717.
02:17:05|3717.
02:17:06|3717.
02:17:07|3717.14
02:17:08|3717.14
02:17:09|3717.14
02:17:10|3717.14
02:17:11|3717.14
02:17:12|3716.73
02:17:13|3716.88
02:17:14|3716.88
02:17:15|3716.88
02:17:16|3716.89
02:17:17|3716.89
02:17:18|3716.87
02:17:19|3716.87
02:17:21|3716.87
02:17:22|3716.88
02:17:23|3716.7
02:17:24|3716.1
02:17:25|3716.1
02:17:26|3717.63
02:17:27|3717.62
02:17:28|3718.31
02:17:29|3718.04
02:17:30|3718.04
02:17:32|3718.04
02:17:33|3718.04
02:17:34|3718.04
02:17:35|3718.04
02:17:36|3718.64
02:17:37|3718.99
02:17:38|3718.99
02:17:40|3718.98
02:17:40|3718.95
02:17:41|3719.21
02:17:42|3720.67
02:17:44|3721.7
02:17:45|3721.91
02:17:45|3721.91
02:17:46|3721.91
02:17:47|3721.92
02:17:49|3721.91
02:17:50|3721.43
02:17:50|3721.44
02:17:52|3721.59
02:17:52|3721.59
02:17:53|3721.59
02:17:54|3721.59
02:17:56|3721.6
02:17:57|3721.6
02:17:57|3721.6
02:17:58|3721.59
02:17:59|3721.
02:18:02|3720.68
02:18:02|3720.68
02:18:03|3720.68
02:18:04|3720.68
02:18:05|3720.68
02:18:06|3720.68
02:18:07|3721.01
02:18:08|3721.01
02:18:09|3721.01
02:18:10|3721.01
02:18:11|3721.01
02:18:12|3721.02
02:18:13|3719.64
02:18:14|3719.57
02:18:15|3718.96
02:18:16|3718.97
02:18:17|3718.97
02:18:18|3719.34
02:18:20|3719.34
02:18:22|3718.3
02:18:23|3716.83
02:18:24|3716.83
02:18:25|3716.83
02:18:26|3716.36
02:18:27|3716.36
02:18:29|3716.36
02:18:30|3716.36
02:18:30|3716.83
02:18:31|3716.88
02:18:33|3716.88
02:18:34|3716.88
02:18:35|3715.86
02:18:36|3715.86
02:18:37|3716.86
02:18:38|3716.84
02:18:39|3716.83
02:18:40|3716.19
02:18:41|3716.19
02:18:42|3716.19
02:18:44|3716.19
02:18:45|3715.37
02:18:45|3714.97
02:18:47|3714.98
02:18:48|3714.98
02:18:48|3714.98
02:18:49|3715.04
02:18:51|3715.04
02:18:52|3715.04
02:18:52|3715.04
02:18:54|3715.04
02:18:55|3717.13
02:18:56|3717.13
02:18:57|3717.13
02:18:57|3717.13
02:18:59|3717.99
02:18:59|3717.99
02:19:01|3717.64
02:19:02|3717.13
02:19:02|3717.13
02:19:04|3717.13
02:19:05|3716.9
02:19:06|3716.3
02:19:07|3716.3
02:19:07|3716.56
02:19:09|3716.56
02:19:09|3716.56
02:19:11|3716.56
02:19:12|3716.56
02:19:13|3716.57
02:19:13|3716.84
02:19:15|3717.49
02:19:16|3717.49
02:19:16|3718.97
02:19:18|3719.32
02:19:19|3719.33
02:19:19|3719.33
02:19:21|3719.33
02:19:23|3719.93
02:19:23|3719.93
02:19:26|3719.14
02:19:26|3719.14
02:19:28|3719.37
02:19:30|3719.14
02:19:31|3719.14
02:19:32|3719.14
02:19:33|3719.14
02:19:34|3719.14
02:19:35|3719.14
02:19:36|3719.14
02:19:37|3719.3
02:19:38|3719.3
02:19:39|3719.3
02:19:40|3719.3
02:19:41|3719.29
02:19:42|3719.3
02:19:43|3719.3
02:19:44|3719.31
02:19:45|3719.31
02:19:46|3719.5
02:19:47|3719.5
02:19:48|3719.85
02:19:49|3719.85
02:19:50|3719.85
02:19:51|3719.85
02:19:52|3719.85
02:19:53|3719.85
02:19:54|3719.85
02:19:55|3719.84
02:19:56|3719.84
02:19:57|3719.84
02:19:58|3719.29
02:19:59|3718.75
02:20:00|3718.75
02:20:01|3718.75
02:20:02|3718.75
02:20:03|3718.23
02:20:04|3718.23
02:20:05|3717.65
02:20:06|3717.65
02:20:07|3717.65
02:20:08|3717.65
02:20:09|3717.65
02:20:10|3716.02
02:20:11|3715.67
02:20:12|3715.67
02:20:13|3715.67
02:20:14|3715.54
02:20:15|3714.66
02:20:16|3715.35
02:20:17|3715.35
02:20:18|3714.28
02:20:19|3713.88
02:20:20|3713.88
02:20:22|3714.06
02:20:23|3714.06
02:20:25|3716.02
02:20:26|3715.88
02:20:28|3715.88
02:20:29|3715.88
02:20:30|3715.88
02:20:30|3715.63
02:20:31|3715.63
02:20:33|3715.63
02:20:34|3715.63
02:20:35|3715.63
02:20:36|3715.63
02:20:36|3715.63
02:20:37|3715.86
02:20:38|3715.66
02:20:39|3716.04
02:20:40|3716.09
02:20:42|3715.96
02:20:42|3715.96
02:20:43|3715.96
02:20:45|3715.96
02:20:46|3715.93
02:20:46|3715.93
02:20:48|3715.93
02:20:48|3715.63
02:20:49|3715.16
02:20:50|3715.16
02:20:51|3714.64
02:20:54|3714.64
02:20:54|3714.64
02:20:55|3715.8
02:20:56|3715.8
02:20:57|3715.22
02:20:59|3715.22
02:20:59|3715.22
02:21:00|3715.22
02:21:02|3715.13
02:21:03|3715.08
02:21:04|3715.08
02:21:05|3715.08
02:21:06|3715.08
02:21:07|3714.83
02:21:08|3714.83
02:21:09|3714.83
02:21:10|3715.96
02:21:11|3715.95
02:21:12|3715.95
02:21:13|3715.21
02:21:14|3715.36
02:21:15|3715.36
02:21:16|3715.36
02:21:17|3715.36
02:21:18|3715.35
02:21:19|3715.35
02:21:20|3715.35
02:21:21|3715.01
02:21:22|3715.01
02:21:24|3714.89
02:21:26|3714.89
02:21:27|3714.89
02:21:28|3714.89
02:21:29|3714.9
02:21:30|3714.89
02:21:32|3714.89
02:21:34|3714.89
02:21:35|3714.12
02:21:36|3714.12
02:21:37|3714.12
02:21:38|3714.12
02:21:39|3714.07
02:21:40|3714.07
02:21:41|3714.07
02:21:42|3714.07
02:21:43|3714.07
02:21:44|3714.07
02:21:45|3714.07
02:21:46|3714.07
02:21:47|3714.01
02:21:48|3714.01
02:21:49|3713.81
02:21:50|3713.81
02:21:51|3713.66
02:21:52|3713.66
02:21:53|3713.59
02:21:54|3713.59
02:21:55|3713.59
02:21:56|3713.58
02:21:57|3712.58
02:21:58|3712.52
02:21:59|3712.52
02:22:00|3712.25
02:22:01|3712.65
02:22:02|3712.65
02:22:03|3712.65
02:22:05|3713.37
02:22:06|3712.83
02:22:07|3712.61
02:22:08|3712.31
02:22:09|3712.31
02:22:10|3712.85
02:22:11|3712.99
02:22:12|3713.05
02:22:13|3713.04
02:22:14|3713.04
02:22:15|3713.2
02:22:16|3712.62
02:22:17|3712.62
02:22:18|3712.61
02:22:19|3712.61
02:22:20|3712.61
02:22:21|3712.61
02:22:22|3712.61
02:22:23|3712.12
02:22:25|3712.12
02:22:27|3712.12
02:22:27|3712.12
02:22:28|3712.12
02:22:30|3712.12
02:22:31|3712.12
02:22:33|3712.12
02:22:34|3712.12
02:22:34|3712.12
02:22:35|3712.12
02:22:37|3712.12
02:22:38|3712.12
02:22:39|3712.12
02:22:41|3712.12
02:22:41|3712.23
02:22:42|3712.41
02:22:44|3712.6
02:22:45|3712.59
02:22:45|3712.59
02:22:46|3712.59
02:22:48|3712.4
02:22:48|3712.4
02:22:49|3712.13
02:22:50|3712.25
02:22:51|3712.25
02:22:53|3712.25
02:22:54|3712.25
02:22:54|3712.26
02:22:55|3709.4
02:22:56|3709.39
02:22:57|3709.15
02:22:58|3709.14
02:23:00|3710.03
02:23:00|3711.42
02:23:03|3710.35
02:23:03|3709.57
02:23:04|3709.24
02:23:05|3709.24
02:23:06|3709.34
02:23:07|3709.53
02:23:09|3709.66
02:23:09|3709.69
02:23:10|3710.29
02:23:11|3710.29
02:23:13|3710.29
02:23:14|3709.75
02:23:14|3709.75
02:23:15|3709.65
02:23:17|3709.66
02:23:17|3709.66
02:23:18|3709.82
02:23:20|3709.62
02:23:21|3708.98
02:23:23|3709.23
02:23:23|3708.9
02:23:24|3708.9
02:23:26|3709.01
02:23:27|3708.99
02:23:28|3708.99
02:23:30|3709.48
02:23:31|3709.49
02:23:33|3709.49
02:23:34|3710.96
02:23:34|3710.96
02:23:36|3710.47
02:23:37|3710.05
02:23:37|3708.97
02:23:39|3708.97
02:23:41|3709.44
02:23:42|3710.03
02:23:43|3710.04
02:23:44|3710.02
02:23:45|3710.02
02:23:46|3710.02
02:23:47|3710.02
02:23:48|3710.02
02:23:49|3710.02
02:23:50|3710.02
02:23:51|3710.02
02:23:52|3710.02
02:23:53|3710.02
02:23:54|3710.02
02:23:55|3710.02
02:23:56|3710.03
02:23:57|3710.03
02:23:58|3710.02
02:24:00|3709.73
02:24:01|3709.73
02:24:02|3709.73
02:24:03|3709.73
02:24:03|3709.73
02:24:05|3709.15
02:24:06|3709.15
02:24:06|3709.15
02:24:08|3709.15
02:24:09|3709.15
02:24:10|3709.69
02:24:10|3709.69
02:24:12|3710.1
02:24:13|3711.2
02:24:14|3711.21
02:24:15|3711.21
02:24:15|3711.21
02:24:17|3711.21
02:24:18|3711.21
02:24:19|3711.21
02:24:21|3711.14
02:24:21|3710.5
02:24:22|3710.94
02:24:23|3710.95
02:24:25|3710.95
02:24:27|3711.06
02:24:28|3711.06
02:24:29|3711.06
02:24:31|3711.06
02:24:33|3710.09
02:24:35|3710.08
02:24:36|3710.08
02:24:36|3710.03
02:24:37|3710.04
02:24:38|3709.51
02:24:39|3709.15
02:24:40|3709.15
02:24:42|3710.57
02:24:42|3709.92
02:24:43|3709.92
02:24:44|3710.79
02:24:45|3710.79
02:24:46|3710.53
02:24:47|3710.53
02:24:48|3710.52
02:24:49|3710.53
02:24:50|3710.53
02:24:51|3710.42
02:24:52|3712.61
02:24:53|3713.09
02:24:54|3713.14
02:24:55|3713.14
02:24:56|3712.48
02:24:57|3712.48
02:24:58|3711.78
02:24:59|3711.78
02:25:00|3711.67
02:25:01|3711.67
02:25:02|3712.07
02:25:04|3712.22
02:25:05|3712.22
02:25:06|3712.22
02:25:07|3712.22
02:25:08|3713.33
02:25:09|3713.33
02:25:10|3713.33
02:25:11|3713.33
02:25:13|3713.33
02:25:14|3713.33
02:25:14|3713.33
02:25:17|3713.33
02:25:17|3713.33
02:25:19|3713.33
02:25:19|3713.33
02:25:20|3713.33
02:25:23|3713.33
02:25:23|3713.33
02:25:24|3713.33
02:25:25|3713.33
02:25:27|3713.34
02:25:29|3713.33
02:25:31|3712.53
02:25:31|3712.09
02:25:34|3712.11
02:25:34|3712.29
02:25:35|3712.3
02:25:37|3713.69
02:25:37|3713.1
02:25:39|3713.1
02:25:39|3713.07
02:25:41|3713.07
02:25:41|3711.92
02:25:43|3711.92
02:25:43|3711.92
02:25:44|3712.14
02:25:46|3712.12
02:25:46|3711.13
02:25:48|3710.5
02:25:48|3709.43
02:25:49|3709.48
02:25:50|3709.72
02:25:51|3709.72
02:25:52|3709.72
02:25:53|3709.72
02:25:54|3709.71
02:25:55|3709.71
02:25:56|3709.72
02:25:57|3709.87
02:25:59|3710.08
02:26:00|3709.89
02:26:01|3709.87
02:26:02|3709.71
02:26:03|3709.71
02:26:04|3708.9
02:26:05|3708.9
02:26:06|3708.91
02:26:07|3709.5
02:26:08|3710.42
02:26:09|3710.32
02:26:10|3711.95
02:26:11|3711.63
02:26:12|3711.59
02:26:13|3711.59
02:26:14|3712.15
02:26:15|3711.99
02:26:16|3711.95
02:26:17|3711.81
02:26:18|3711.81
02:26:19|3711.05
02:26:20|3711.05
02:26:21|3711.05
02:26:23|3710.95
02:26:24|3710.95
02:26:25|3710.39
02:26:25|3710.39
02:26:27|3710.39
02:26:27|3710.38
02:26:30|3709.84
02:26:31|3709.48
02:26:32|3709.72
02:26:34|3709.75
02:26:35|3709.34
02:26:35|3709.34
02:26:36|3709.35
02:26:37|3709.34
02:26:38|3709.34
02:26:39|3709.34
02:26:40|3709.05
02:26:42|3709.05
02:26:43|3709.05
02:26:44|3709.15
02:26:44|3709.15
02:26:46|3709.15
02:26:46|3709.01
02:26:47|3708.9
02:26:48|3708.9
02:26:49|3708.71
02:26:50|3709.18
02:26:51|3709.18
02:26:53|3710.13
02:26:53|3709.85
02:26:54|3709.85
02:26:55|3709.73
02:26:57|3709.74
02:26:58|3709.74
02:26:59|3709.44
02:27:00|3708.58
02:27:01|3707.85
02:27:02|3705.2
02:27:03|3705.21
02:27:04|3705.23
02:27:05|3706.22
02:27:06|3706.23
02:27:07|3706.22
02:27:08|3705.78
02:27:09|3706.2
02:27:10|3706.2
02:27:11|3705.19
02:27:12|3705.18
02:27:13|3705.18
02:27:14|3705.21
02:27:15|3705.21
02:27:16|3705.21
02:27:17|3705.45
02:27:18|3706.55
02:27:19|3707.64
02:27:20|3706.8
02:27:21|3706.81
02:27:22|3706.81
02:27:23|3706.8
02:27:24|3706.81
02:27:25|3707.15
02:27:26|3707.65
02:27:27|3707.65
02:27:29|3709.15
02:27:30|3709.15
02:27:31|3709.15
02:27:33|3708.18
02:27:34|3708.18
02:27:35|3709.07
02:27:36|3709.09
02:27:37|3710.4
02:27:38|3710.4
02:27:38|3709.65
02:27:40|3709.76
02:27:41|3709.63
02:27:42|3709.63
02:27:43|3709.89
02:27:44|3709.71
02:27:45|3709.71
02:27:46|3709.7
02:27:47|3709.71
02:27:49|3709.71
02:27:50|3709.77
02:27:51|3709.79
02:27:52|3710.76
02:27:53|3710.77
02:27:54|3710.77
02:27:55|3710.76
02:27:56|3710.77
02:27:57|3710.74
02:27:58|3710.74
02:27:59|3710.4
02:28:01|3710.69
02:28:02|3710.71
02:28:03|3710.71
02:28:04|3710.71
02:28:05|3710.71
02:28:05|3710.78
02:28:07|3710.78
02:28:08|3710.78
02:28:08|3710.77
02:28:09|3710.77
02:28:11|3710.77
02:28:11|3710.71
02:28:12|3710.57
02:28:14|3710.57
02:28:15|3710.57
02:28:16|3710.72
02:28:16|3710.78
02:28:18|3710.78
02:28:19|3710.78
02:28:20|3710.77
02:28:21|3710.77
02:28:22|3710.77
02:28:23|3710.78
02:28:24|3710.78
02:28:25|3710.03
02:28:26|3710.37
02:28:27|3710.37
02:28:28|3710.37
02:28:29|3710.37
02:28:31|3710.
02:28:33|3710.38
02:28:34|3710.85
02:28:34|3710.85
02:28:36|3710.85
02:28:37|3710.58
02:28:39|3710.58
02:28:39|3710.58
02:28:41|3710.8
02:28:41|3710.8
02:28:42|3710.8
02:28:44|3710.81
02:28:44|3710.81
02:28:45|3710.81
02:28:46|3710.84
02:28:47|3710.84
02:28:49|3710.84
02:28:50|3710.84
02:28:51|3710.84
02:28:51|3710.84
02:28:52|3710.84
02:28:54|3710.84
02:28:55|3711.06
02:28:56|3711.06
02:28:57|3711.06
02:28:57|3711.06
02:28:58|3710.94
02:29:00|3710.94
02:29:01|3710.94
02:29:02|3710.94
02:29:03|3710.94
02:29:04|3710.94
02:29:04|3710.94
02:29:06|3711.57
02:29:07|3711.44
02:29:08|3711.43
02:29:09|3711.43
02:29:10|3711.43
02:29:10|3711.14
02:29:11|3711.14
02:29:13|3711.06
02:29:14|3711.06
02:29:15|3711.06
02:29:16|3711.06
02:29:16|3711.06
02:29:18|3711.07
02:29:18|3711.06
02:29:20|3711.06
02:29:20|3710.76
02:29:22|3710.57
02:29:23|3710.57
02:29:23|3710.57
02:29:24|3710.57
02:29:26|3710.57
02:29:27|3710.57
02:29:28|3710.57
02:29:29|3710.57
02:29:29|3710.87
02:29:32|3711.34
02:29:33|3711.69
02:29:35|3711.31
02:29:36|3711.31
02:29:37|3711.31
02:29:39|3711.18
02:29:39|3711.18
02:29:40|3711.19
02:29:42|3711.19
02:29:43|3711.13
02:29:44|3710.96
02:29:45|3710.96
02:29:46|3710.44
02:29:47|3710.05
02:29:48|3710.05
02:29:49|3710.
02:29:51|3709.79
02:29:52|3709.8
02:29:53|3710.58
02:29:54|3710.58
02:29:56|3710.27
02:29:56|3710.27
02:29:57|3710.04
02:29:58|3710.05
02:29:59|3710.01
02:30:00|3709.22
02:30:01|3708.33
02:30:02|3708.33
02:30:03|3708.19
02:30:04|3708.19
02:30:06|3708.19
02:30:07|3708.19
02:30:08|3708.2
02:30:09|3708.19
02:30:10|3707.65
02:30:11|3705.85
02:30:12|3705.85
02:30:13|3706.3
02:30:14|3707.08
02:30:15|3707.02
02:30:16|3706.6
02:30:17|3706.87
02:30:18|3706.48
02:30:19|3706.61
02:30:20|3706.59
02:30:21|3706.29
02:30:22|3706.68
02:30:23|3706.68
02:30:24|3707.35
02:30:25|3706.86
02:30:26|3707.82
02:30:27|3707.82
02:30:28|3707.6
02:30:29|3707.6
02:30:30|3707.04
02:30:31|3706.91
02:30:33|3706.91
02:30:35|3707.15
02:30:36|3707.15
02:30:36|3707.74
02:30:37|3707.74
02:30:39|3707.07
02:30:40|3706.97
02:30:41|3706.97
02:30:42|3706.97
02:30:42|3706.97
02:30:43|3706.97
02:30:45|3706.97
02:30:46|3706.98
02:30:47|3706.98
02:30:47|3706.98
02:30:49|3706.97
02:30:49|3706.25
02:30:50|3706.25
02:30:51|3706.25
02:30:52|3706.25
02:30:53|3706.27
02:30:54|3706.26
02:30:56|3706.26
02:30:56|3706.26
02:30:57|3706.24
02:30:58|3706.25
02:30:59|3706.25
02:31:01|3706.24
02:31:02|3706.24
02:31:02|3706.24
02:31:04|3706.77
02:31:04|3706.77
02:31:05|3708.2
02:31:06|3708.16
02:31:07|3708.16
02:31:08|3706.91
02:31:10|3707.28
02:31:10|3707.28
02:31:12|3707.28
02:31:12|3706.86
02:31:13|3706.86
02:31:14|3706.65
02:31:16|3706.65
02:31:16|3706.63
02:31:18|3706.63
02:31:18|3706.57
02:31:19|3706.57
02:31:20|3705.29
02:31:21|3705.21
02:31:23|3705.22
02:31:24|3705.28
02:31:24|3705.2
02:31:25|3705.2
02:31:28|3705.74
02:31:28|3706.04
02:31:29|3706.03
02:31:30|3705.36
02:31:31|3705.36
02:31:33|3705.36
02:31:34|3705.57
02:31:36|3705.57
02:31:37|3705.58
02:31:38|3705.58
02:31:40|3705.58
02:31:41|3706.15
02:31:41|3706.15
02:31:44|3706.15
02:31:45|3706.65
02:31:45|3708.94
02:31:47|3709.78
02:31:48|3709.78
02:31:49|3709.52
02:31:50|3708.86
02:31:51|3708.86
02:31:52|3708.86
02:31:53|3708.87
02:31:54|3708.86
02:31:55|3708.92
02:31:56|3710.73
02:31:57|3710.75
02:31:58|3710.76
02:31:59|3709.7
02:32:00|3710.19
02:32:01|3710.98
02:32:02|3710.2
02:32:03|3710.2
02:32:04|3710.19
02:32:05|3710.3
02:32:06|3710.3
02:32:07|3709.75
02:32:08|3709.12
02:32:09|3707.73
02:32:10|3707.73
02:32:11|3708.86
02:32:12|3708.86
02:32:13|3708.86
02:32:14|3709.05
02:32:15|3708.86
02:32:16|3708.86
02:32:17|3708.86
02:32:18|3708.12
02:32:19|3708.52
02:32:20|3708.52
02:32:21|3708.52
02:32:22|3708.52
02:32:23|3708.52
02:32:24|3708.52
02:32:25|3708.24
02:32:26|3708.25
02:32:27|3708.25
02:32:28|3708.05
02:32:29|3708.05
02:32:30|3708.05
02:32:31|3707.29
02:32:32|3707.29
02:32:33|3707.29
02:32:35|3706.15
02:32:37|3706.18
02:32:39|3706.39
02:32:40|3706.77
02:32:41|3706.77
02:32:42|3706.77
02:32:43|3706.58
02:32:44|3706.57
02:32:45|3706.77
02:32:46|3707.12
02:32:47|3706.76
02:32:48|3706.77
02:32:50|3706.76
02:32:51|3706.76
02:32:52|3707.04
02:32:53|3707.04
02:32:54|3707.48
02:32:55|3707.48
02:32:56|3707.15
02:32:57|3707.15
02:32:58|3707.15
02:32:59|3707.15
02:32:59|3707.16
02:33:01|3706.86
02:33:02|3706.86
02:33:03|3706.87
02:33:04|3707.19
02:33:05|3707.19
02:33:05|3707.29
02:33:07|3707.29
02:33:07|3707.34
02:33:09|3707.34
02:33:10|3707.34
02:33:10|3707.34
02:33:12|3708.04
02:33:13|3708.07
02:33:14|3707.65
02:33:14|3707.65
02:33:16|3707.65
02:33:16|3707.9
02:33:18|3707.9
02:33:19|3707.9
02:33:20|3707.77
02:33:21|3707.77
02:33:22|3707.77
02:33:22|3707.75
02:33:24|3707.75
02:33:25|3707.75
02:33:26|3707.75
02:33:26|3707.75
02:33:28|3707.75
02:33:28|3706.64
02:33:30|3706.79
02:33:31|3706.83
02:33:31|3706.83
02:33:32|3706.83
02:33:34|3706.83
02:33:36|3706.83
02:33:37|3707.15
02:33:38|3707.15
02:33:38|3707.15
02:33:41|3707.15
02:33:41|3707.16
02:33:43|3707.16
02:33:44|3707.16
02:33:44|3707.16
02:33:45|3707.77
02:33:47|3707.77
02:33:48|3707.77
02:33:48|3707.66
02:33:49|3707.17
02:33:51|3707.17
02:33:51|3707.17
02:33:53|3707.17
02:33:54|3707.17
02:33:55|3707.17
02:33:56|3707.17
02:33:57|3707.17
02:33:58|3707.17
02:33:59|3707.17
02:34:00|3707.17
02:34:01|3707.29
02:34:02|3707.04
02:34:03|3707.04
02:34:03|3707.04
02:34:05|3707.04
02:34:06|3707.04
02:34:07|3708.18
02:34:09|3708.67
02:34:10|3709.22
02:34:11|3709.08
02:34:12|3708.93
02:34:13|3708.91
02:34:14|3708.91
02:34:14|3708.91
02:34:15|3708.84
02:34:16|3708.85
02:34:17|3708.85
02:34:19|3708.85
02:34:20|3708.84
02:34:20|3708.68
02:34:21|3708.68
02:34:22|3708.68
02:34:23|3708.68
02:34:24|3708.68
02:34:25|3708.68
02:34:26|3708.69
02:34:27|3708.69
02:34:28|3708.69
02:34:30|3708.69
02:34:31|3708.67
02:34:31|3708.67
02:34:32|3708.12
02:34:34|3708.12
02:34:35|3708.12
02:34:37|3707.77
02:34:38|3707.77
02:34:38|3708.84
02:34:40|3708.66
02:34:41|3708.66
02:34:42|3708.66
02:34:44|3708.66
02:34:46|3708.84
02:34:47|3708.84
02:34:49|3708.67
02:34:49|3708.67
02:34:50|3708.67
02:34:51|3708.67
02:34:52|3708.67
02:34:53|3708.67
02:34:55|3708.67
02:34:55|3708.81
02:34:56|3708.81
02:34:57|3708.27
02:34:58|3708.27
02:34:59|3708.27
02:35:00|3708.27
02:35:02|3708.27
02:35:02|3708.27
02:35:03|3708.26
02:35:04|3708.1
02:35:05|3708.1
02:35:06|3708.1
02:35:07|3706.89
02:35:08|3706.89
02:35:09|3707.19
02:35:10|3707.19
02:35:11|3707.19
02:35:12|3707.76
02:35:14|3707.76
02:35:15|3707.76
02:35:15|3707.76
02:35:17|3708.33
02:35:17|3708.8
02:35:20|3708.8
02:35:20|3710.81
02:35:21|3711.16
02:35:22|3712.23
02:35:23|3712.36
02:35:24|3712.36
02:35:25|3711.45
02:35:26|3711.45
02:35:27|3711.45
02:35:28|3711.45
02:35:29|3711.55
02:35:30|3713.
02:35:31|3712.99
02:35:32|3713.
02:35:33|3712.55
02:35:34|3712.93
02:35:35|3712.93
02:35:37|3712.99
02:35:39|3712.64
02:35:41|3712.04
02:35:43|3712.27
02:35:44|3712.4
02:35:44|3712.4
02:35:45|3712.4
02:35:46|3712.4
02:35:47|3712.4
02:35:48|3712.98
02:35:49|3712.99
02:35:50|3712.99
02:35:51|3712.45
02:35:52|3712.45
02:35:53|3712.45
02:35:54|3712.87
02:35:55|3712.4
02:35:57|3712.46
02:35:57|3713.09
02:35:58|3714.05
02:35:59|3714.19
02:36:01|3714.19
02:36:01|3714.19
02:36:02|3714.19
02:36:04|3714.42
02:36:04|3714.41
02:36:06|3714.19
02:36:07|3713.54
02:36:07|3713.54
02:36:09|3713.54
02:36:09|3713.54
02:36:10|3713.54
02:36:11|3713.16
02:36:12|3713.16
02:36:14|3713.15
02:36:14|3713.15
02:36:15|3712.78
02:36:17|3712.78
02:36:17|3713.23
02:36:18|3713.58
02:36:19|3713.58
02:36:21|3713.58
02:36:21|3713.58
02:36:22|3713.58
02:36:24|3713.58
02:36:24|3713.58
02:36:25|3714.79
02:36:26|3714.79
02:36:27|3715.16
02:36:28|3715.16
02:36:29|3715.17
02:36:30|3715.17
02:36:32|3715.79
02:36:33|3716.27
02:36:33|3716.27
02:36:34|3716.73
02:36:35|3716.74
02:36:36|3716.74
02:36:39|3716.74
02:36:40|3716.74
02:36:42|3716.73
02:36:42|3716.73
02:36:44|3716.73
02:36:45|3716.73
02:36:46|3716.34
02:36:47|3716.34
02:36:48|3716.34
02:36:49|3716.34
02:36:50|3716.34
02:36:52|3716.34
02:36:52|3716.45
02:36:53|3716.45
02:36:54|3716.45
02:36:57|3716.45
02:36:57|3716.45
02:36:58|3716.45
02:36:59|3716.45
02:37:00|3716.45
02:37:02|3716.45
02:37:03|3716.45
02:37:04|3715.37
02:37:05|3715.37
02:37:06|3715.37
02:37:07|3715.37
02:37:08|3715.37
02:37:09|3715.37
02:37:10|3715.37
02:37:11|3715.37
02:37:12|3715.37
02:37:13|3715.37
02:37:14|3715.37
02:37:15|3715.37
02:37:16|3715.37
02:37:17|3715.37
02:37:18|3715.37
02:37:19|3715.37
02:37:20|3715.87
02:37:21|3716.94
02:37:22|3716.96
02:37:23|3717.06
02:37:24|3716.99
02:37:25|3716.99
02:37:26|3716.99
02:37:27|3716.99
02:37:28|3717.16
02:37:29|3717.49
02:37:30|3717.5
02:37:31|3717.5
02:37:32|3717.5
02:37:33|3717.5
02:37:34|3717.5
02:37:35|3717.5
02:37:36|3717.5
02:37:37|3717.5
02:37:38|3717.5
02:37:40|3717.5
02:37:42|3717.22
02:37:42|3716.75
02:37:44|3716.75
02:37:44|3716.75
02:37:47|3716.76
02:37:48|3716.76
02:37:49|3717.17
02:37:50|3717.17
02:37:51|3716.59
02:37:52|3716.59
02:37:53|3716.59
02:37:54|3716.59
02:37:55|3716.82
02:37:56|3717.03
02:37:57|3717.02
02:37:58|3717.02
02:37:59|3716.85
02:38:00|3716.85
02:38:01|3716.85
02:38:03|3716.85
02:38:03|3716.84
02:38:04|3716.85
02:38:05|3716.85
02:38:06|3716.75
02:38:07|3716.75
02:38:09|3716.67
02:38:10|3716.67
02:38:11|3716.67
02:38:12|3716.67
02:38:13|3716.67
02:38:14|3716.5
02:38:15|3716.5
02:38:16|3716.01
02:38:17|3715.7
02:38:18|3715.57
02:38:19|3715.66
02:38:20|3715.59
02:38:21|3715.59
02:38:22|3715.59
02:38:23|3715.59
02:38:24|3715.58
02:38:25|3715.58
02:38:26|3715.58
02:38:27|3715.58
02:38:28|3714.86
02:38:29|3713.44
02:38:30|3713.44
02:38:31|3713.27
02:38:32|3713.08
02:38:33|3712.93
02:38:34|3712.93
02:38:35|3712.93
02:38:37|3712.93
02:38:38|3712.93
02:38:39|3712.93
02:38:41|3712.93
02:38:42|3712.93
02:38:44|3712.93
02:38:44|3712.92
02:38:46|3712.92
02:38:47|3712.92
02:38:48|3712.92
02:38:50|3712.93
02:38:51|3712.92
02:38:53|3712.92
02:38:55|3712.92
02:38:55|3712.92
02:38:57|3712.92
02:38:58|3712.92
02:39:00|3712.92
02:39:00|3712.92
02:39:01|3712.92
02:39:02|3712.92
02:39:03|3712.92
02:39:04|3712.92
02:39:05|3712.92
02:39:06|3713.24
02:39:08|3713.71
02:39:08|3714.52
02:39:09|3714.15
02:39:11|3713.72
02:39:12|3713.72
02:39:13|3713.72
02:39:14|3713.72
02:39:16|3713.72
02:39:17|3714.21
02:39:18|3714.21
02:39:18|3714.21
02:39:19|3714.22
02:39:21|3714.22
02:39:21|3714.22
02:39:22|3714.21
02:39:24|3714.21
02:39:25|3714.21
02:39:26|3714.21
02:39:27|3714.21
02:39:28|3714.21
02:39:29|3714.21
02:39:30|3714.21
02:39:31|3714.03
02:39:32|3714.03
02:39:32|3714.27
02:39:34|3714.27
02:39:35|3714.09
02:39:36|3714.09
02:39:37|3714.09
02:39:37|3714.09
02:39:39|3714.09
02:39:40|3714.09
02:39:42|3714.17
02:39:43|3714.17
02:39:44|3713.58
02:39:44|3712.88
02:39:46|3712.88
02:39:47|3712.88
02:39:48|3712.88
02:39:50|3712.88
02:39:51|3712.88
02:39:51|3712.88
02:39:53|3712.88
02:39:54|3712.88
02:39:54|3712.88
02:39:55|3712.88
02:39:56|3712.88
02:39:58|3712.88
02:39:59|3712.88
02:39:59|3712.88
02:40:00|3713.62
02:40:02|3713.62
02:40:03|3713.13
02:40:03|3713.13
02:40:04|3713.57
02:40:05|3713.89
02:40:07|3713.89
02:40:08|3713.89
02:40:09|3713.89
02:40:09|3713.89
02:40:10|3713.89
02:40:11|3713.89
02:40:13|3713.89
02:40:13|3713.89
02:40:14|3713.74
02:40:16|3713.62
02:40:16|3713.62
02:40:17|3713.62
02:40:19|3713.62
02:40:20|3713.62
02:40:21|3713.74
02:40:22|3713.74
02:40:23|3713.74
02:40:23|3713.74
02:40:24|3713.74
02:40:26|3713.74
02:40:27|3713.79
02:40:28|3713.79
02:40:29|3713.8
02:40:30|3713.8
02:40:31|3713.8
02:40:32|3713.8
02:40:33|3713.8
02:40:34|3713.79
02:40:35|3713.79
02:40:36|3713.79
02:40:36|3713.79
02:40:38|3713.79
02:40:38|3713.79
02:40:40|3713.79
02:40:41|3713.79
02:40:43|3713.79
02:40:45|3713.79
02:40:46|3713.79
02:40:48|3713.79
02:40:49|3713.79
02:40:50|3713.79
02:40:52|3713.8
02:40:53|3713.8
02:40:54|3713.79
02:40:55|3713.67
02:40:55|3713.67
02:40:57|3713.8
02:40:57|3713.8
02:40:59|3713.8
02:41:00|3714.45
02:41:01|3714.42
02:41:02|3714.05
02:41:03|3713.69
02:41:04|3713.21
02:41:05|3713.21
02:41:06|3713.21
02:41:07|3713.2
02:41:08|3713.2
02:41:09|3713.2
02:41:10|3713.2
02:41:11|3713.2
02:41:12|3713.2
02:41:13|3713.2
02:41:14|3713.2
02:41:15|3713.2
02:41:15|3713.21
02:41:17|3713.21
02:41:18|3713.21
02:41:18|3713.21
02:41:20|3713.21
02:41:21|3713.21
02:41:22|3713.21
02:41:23|3713.2
02:41:24|3713.04
02:41:25|3713.04
02:41:25|3713.79
02:41:27|3713.79
02:41:28|3714.18
02:41:29|3714.18
02:41:30|3713.83
02:41:30|3713.83
02:41:32|3713.83
02:41:33|3713.96
02:41:33|3713.96
02:41:35|3713.96
02:41:36|3713.96
02:41:37|3713.96
02:41:37|3713.96
02:41:39|3713.99
02:41:40|3713.59
02:41:41|3713.59
02:41:42|3713.59
02:41:43|3713.59
02:41:45|3713.59
02:41:47|3713.75
02:41:47|3713.75
02:41:48|3713.75
02:41:49|3713.75
02:41:50|3713.75
02:41:52|3713.75
02:41:53|3713.61
02:41:54|3713.61
02:41:55|3712.58
02:41:57|3712.56
02:41:58|3712.87
02:41:58|3712.87
02:42:00|3713.31
02:42:01|3713.31
02:42:02|3713.42
02:42:02|3713.42
02:42:03|3713.41
02:42:05|3713.41
02:42:05|3713.41
02:42:07|3713.42
02:42:09|3713.42
02:42:10|3713.42
02:42:10|3713.6
02:42:11|3713.6
02:42:13|3713.12
02:42:13|3713.16
02:42:14|3713.25
02:42:15|3713.25
02:42:16|3713.25
02:42:18|3713.25
02:42:19|3713.4
02:42:19|3713.4
02:42:21|3713.4
02:42:21|3713.41
02:42:23|3713.42
02:42:23|3715.
02:42:24|3715.
02:42:25|3715.46
02:42:26|3715.45
02:42:28|3715.46
02:42:30|3715.54
02:42:30|3715.55
02:42:31|3715.55
02:42:32|3715.55
02:42:33|3715.55
02:42:34|3715.55
02:42:35|3715.55
02:42:36|3715.55
02:42:37|3715.55
02:42:38|3715.55
02:42:39|3715.55
02:42:40|3715.55
02:42:41|3715.55
02:42:42|3715.55
02:42:44|3715.55
02:42:46|3715.55
02:42:48|3715.59
02:42:49|3715.59
02:42:50|3715.59
02:42:51|3715.59
02:42:52|3715.59
02:42:53|3715.55
02:42:54|3715.55
02:42:56|3715.55
02:42:58|3715.53
02:42:58|3715.53
02:42:59|3715.53
02:43:00|3715.53
02:43:01|3715.16
02:43:02|3715.16
02:43:03|3715.16
02:43:05|3714.32
02:43:05|3714.
02:43:07|3714.
02:43:08|3714.
02:43:09|3714.18
02:43:10|3713.79
02:43:11|3713.79
02:43:12|3713.76
02:43:14|3713.25
02:43:14|3712.93
02:43:16|3712.93
02:43:17|3712.49
02:43:18|3712.49
02:43:19|3712.49
02:43:20|3712.8
02:43:21|3712.8
02:43:22|3712.8
02:43:23|3712.8
02:43:23|3712.8
02:43:25|3712.8
02:43:26|3712.8
02:43:27|3712.8
02:43:28|3712.98
02:43:28|3712.98
02:43:30|3714.09
02:43:31|3714.09
02:43:32|3714.09
02:43:32|3714.09
02:43:34|3714.09
02:43:35|3714.09
02:43:36|3713.61
02:43:37|3713.61
02:43:37|3713.1
02:43:38|3713.09
02:43:40|3713.09
02:43:40|3713.09
02:43:41|3713.1
02:43:43|3713.09
02:43:44|3713.09
02:43:45|3713.39
02:43:46|3713.42
02:43:47|3713.
02:43:49|3712.66
02:43:50|3712.66
02:43:51|3712.81
02:43:52|3712.97
02:43:53|3712.97
02:43:54|3712.97
02:43:55|3712.97
02:43:56|3711.28
02:43:57|3711.
02:43:58|3711.
02:43:59|3710.99
02:44:00|3709.81
02:44:01|3709.53
02:44:02|3709.53
02:44:03|3709.38
02:44:04|3709.79
02:44:05|3709.64
02:44:06|3709.64
02:44:07|3709.64
02:44:08|3709.64
02:44:09|3709.64
02:44:10|3709.64
02:44:11|3709.64
02:44:12|3709.64
02:44:13|3709.7
02:44:14|3709.7
02:44:15|3709.63
02:44:16|3709.63
02:44:17|3709.63
02:44:18|3709.63
02:44:19|3709.63
02:44:20|3709.63
02:44:21|3709.63
02:44:22|3709.63
02:44:23|3709.63
02:44:24|3709.63
02:44:25|3709.63
02:44:26|3709.63
02:44:27|3709.63
02:44:28|3709.63
02:44:29|3709.59
02:44:30|3709.6
02:44:31|3709.59
02:44:32|3709.59
02:44:33|3709.59
02:44:34|3709.6
02:44:35|3711.38
02:44:36|3711.59
02:44:37|3711.59
02:44:38|3711.59
02:44:39|3711.59
02:44:40|3711.59
02:44:41|3712.01
02:44:42|3712.01
02:44:43|3712.01
02:44:44|3711.99
02:44:45|3711.99
02:44:47|3711.99
02:44:48|3711.99
02:44:50|3711.99
02:44:52|3711.99
02:44:52|3711.99
02:44:54|3711.58
02:44:55|3711.07
02:44:55|3711.07
02:44:56|3711.07
02:44:57|3711.07
02:44:59|3711.07
02:44:59|3710.81
02:45:01|3710.75
02:45:02|3710.32
02:45:04|3710.09
02:45:04|3710.72
02:45:06|3710.72
02:45:07|3710.43
02:45:08|3710.44
02:45:09|3710.83
02:45:10|3710.83
02:45:11|3710.55
02:45:11|3710.55
02:45:13|3710.55
02:45:14|3710.55
02:45:15|3710.55
02:45:16|3710.55
02:45:17|3710.59
02:45:18|3710.59
02:45:19|3710.74
02:45:20|3710.74
02:45:21|3710.56
02:45:22|3710.88
02:45:23|3711.18
02:45:23|3711.18
02:45:25|3711.18
02:45:26|3711.21
02:45:27|3711.21
02:45:28|3711.21
02:45:29|3711.21
02:45:30|3711.21
02:45:31|3711.21
02:45:32|3711.21
02:45:33|3711.21
02:45:34|3711.84
02:45:35|3711.84
02:45:36|3711.99
02:45:37|3712.18
02:45:38|3712.18
02:45:39|3711.77
02:45:40|3712.45
02:45:41|3712.45
02:45:42|3712.45
02:45:44|3712.45
02:45:44|3712.45
02:45:45|3712.45
02:45:48|3712.42
02:45:49|3712.05
02:45:50|3712.05
02:45:51|3711.9
02:45:52|3711.9
02:45:54|3711.9
02:45:55|3711.27
02:45:56|3711.37
02:45:57|3711.37
02:45:58|3711.37
02:45:59|3711.37
02:46:01|3711.37
02:46:02|3711.37
02:46:03|3711.79
02:46:05|3712.36
02:46:05|3711.78
02:46:06|3711.9
02:46:07|3711.9
02:46:09|3711.9
02:46:09|3710.16
02:46:10|3710.16
02:46:11|3710.16
02:46:12|3710.33
02:46:13|3710.77
02:46:14|3710.77
02:46:15|3710.77
02:46:16|3710.78
02:46:18|3710.78
02:46:18|3710.78
02:46:19|3710.78
02:46:20|3710.78
02:46:21|3711.15
02:46:22|3711.15
02:46:23|3711.15
02:46:24|3711.15
02:46:25|3711.15
02:46:26|3711.15
02:46:27|3711.15
02:46:29|3711.15
02:46:29|3711.15
02:46:30|3710.78
02:46:32|3710.43
02:46:32|3709.8
02:46:33|3709.8
02:46:34|3709.8
02:46:35|3709.8
02:46:36|3709.8
02:46:37|3709.8
02:46:38|3710.21
02:46:39|3710.21
02:46:40|3710.21
02:46:42|3710.21
02:46:42|3710.21
02:46:43|3710.21
02:46:44|3710.21
02:46:45|3710.23
02:46:46|3710.23
02:46:48|3710.22
02:46:49|3710.22
02:46:50|3710.22
02:46:52|3710.2
02:46:54|3710.21
02:46:55|3710.21
02:46:55|3710.21
02:46:57|3710.21
02:46:58|3710.21
02:47:00|3710.21
02:47:01|3710.2
02:47:01|3710.2
02:47:02|3710.42
02:47:03|3711.02
02:47:05|3711.02
02:47:06|3711.02
02:47:08|3711.02
02:47:09|3710.58
02:47:10|3710.58
02:47:10|3710.58
02:47:12|3711.28
02:47:13|3711.28
02:47:14|3711.28
02:47:15|3711.28
02:47:16|3711.3
02:47:17|3711.3
02:47:18|3712.16
02:47:19|3712.17
02:47:20|3712.17
02:47:21|3712.17
02:47:22|3712.17
02:47:23|3712.17
02:47:24|3712.17
02:47:25|3712.17
02:47:25|3712.17
02:47:27|3712.67
02:47:27|3712.06
02:47:29|3711.67
02:47:29|3711.67
02:47:30|3711.67
02:47:32|3711.66
02:47:33|3711.66
02:47:34|3711.67
02:47:35|3711.67
02:47:36|3711.67
02:47:37|3712.18
02:47:38|3711.99
02:47:39|3711.99
02:47:40|3711.99
02:47:41|3711.27
02:47:41|3711.27
02:47:43|3711.27
02:47:43|3711.27
02:47:45|3711.26
02:47:45|3711.26
02:47:47|3711.26
02:47:48|3711.26
02:47:50|3711.26
02:47:51|3711.26
02:47:53|3711.26
02:47:53|3711.26
02:47:55|3711.06
02:47:56|3711.06
02:47:57|3711.06
02:47:58|3711.06
02:47:59|3711.02
02:48:00|3711.06
02:48:02|3711.06
02:48:03|3711.37
02:48:03|3711.37
02:48:05|3711.82
02:48:05|3711.85
02:48:06|3711.85
02:48:09|3711.9
02:48:09|3712.05
02:48:11|3712.06
02:48:11|3712.06
02:48:13|3712.06
02:48:14|3712.06
02:48:14|3712.5
02:48:15|3712.5
02:48:16|3712.5
02:48:18|3712.5
02:48:18|3712.5
02:48:20|3712.5
02:48:20|3711.9
02:48:21|3711.76
02:48:22|3711.76
02:48:24|3711.76
02:48:24|3711.76
02:48:25|3711.76
02:48:26|3711.76
02:48:27|3711.76
02:48:29|3712.32
02:48:29|3712.32
02:48:30|3712.32
02:48:31|3711.62
02:48:33|3711.62
02:48:33|3711.62
02:48:35|3711.81
02:48:36|3711.81
02:48:36|3711.81
02:48:37|3711.81
02:48:38|3711.81
02:48:39|3711.81
02:48:40|3711.81
02:48:41|3713.19
02:48:43|3713.38
02:48:44|3713.38
02:48:45|3713.38
02:48:45|3713.48
02:48:46|3713.48
02:48:48|3713.48
02:48:49|3713.49
02:48:51|3713.49
02:48:52|3713.49
02:48:54|3713.49
02:48:56|3713.49
02:48:57|3713.48
02:48:57|3712.66
02:48:59|3712.66
02:49:00|3712.56
02:49:00|3712.56
02:49:02|3712.69
02:49:02|3713.65
02:49:05|3713.64
02:49:05|3713.64
02:49:07|3713.6
02:49:09|3713.6
02:49:09|3713.6
02:49:11|3713.6
02:49:12|3713.93
02:49:13|3714.31
02:49:13|3714.31
02:49:15|3713.9
02:49:16|3713.2
02:49:17|3712.94
02:49:18|3712.94
02:49:19|3712.94
02:49:20|3712.94
02:49:21|3712.94
02:49:22|3712.98
02:49:23|3712.98
02:49:24|3713.23
02:49:25|3713.41
02:49:26|3713.41
02:49:27|3713.41
02:49:28|3713.41
02:49:29|3713.41
02:49:31|3713.41
02:49:32|3713.41
02:49:33|3713.41
02:49:34|3713.23
02:49:35|3712.93
02:49:36|3712.11
02:49:37|3711.6
02:49:38|3711.6
02:49:39|3711.6
02:49:40|3711.6
02:49:41|3711.6
02:49:42|3712.11
02:49:43|3712.66
02:49:44|3712.66
02:49:45|3712.57
02:49:46|3712.57
02:49:47|3712.37
02:49:48|3712.83
02:49:49|3712.83
02:49:50|3712.9
02:49:51|3712.9
02:49:53|3712.9
02:49:54|3712.9
02:49:56|3712.9
02:49:56|3713.41
02:49:58|3713.91
02:50:00|3713.98
02:50:00|3715.18
02:50:02|3715.18
02:50:02|3715.18
02:50:03|3715.19
02:50:04|3715.18
02:50:05|3715.18
02:50:06|3715.18
02:50:07|3715.18
02:50:08|3715.19
02:50:09|3715.18
02:50:10|3715.18
02:50:11|3715.18
02:50:12|3715.18
02:50:13|3715.18
02:50:14|3715.18
02:50:15|3715.18
02:50:16|3715.18
02:50:17|3715.18
02:50:18|3715.19
02:50:19|3715.19
02:50:20|3715.19
02:50:21|3715.19
02:50:22|3714.94
02:50:23|3715.86
02:50:24|3716.3
02:50:25|3715.69
02:50:26|3715.69
02:50:27|3715.69
02:50:28|3715.69
02:50:29|3715.69
02:50:30|3715.69
02:50:31|3715.4
02:50:32|3715.41
02:50:33|3715.
02:50:34|3715.
02:50:35|3715.
02:50:36|3715.44
02:50:37|3715.86
02:50:38|3715.86
02:50:39|3715.86
02:50:40|3715.87
02:50:41|3716.34
02:50:42|3717.21
02:50:43|3717.59
02:50:44|3717.59
02:50:45|3717.59
02:50:46|3717.59
02:50:47|3717.59
02:50:48|3717.59
02:50:49|3717.59
02:50:50|3717.59
02:50:52|3717.3
02:50:54|3717.
02:50:55|3717.
02:50:56|3717.
02:50:57|3716.59
02:50:59|3716.6
02:51:00|3716.6
02:51:01|3716.6
02:51:02|3716.6
02:51:04|3716.6
02:51:05|3716.6
02:51:06|3716.6
02:51:07|3716.59
02:51:08|3715.54
02:51:09|3715.54
02:51:10|3715.39
02:51:11|3715.39
02:51:11|3715.39
02:51:13|3715.1
02:51:14|3715.1
02:51:16|3714.94
02:51:16|3714.82
02:51:18|3714.82
02:51:19|3714.85
02:51:19|3715.03
02:51:20|3715.13
02:51:21|3715.12
02:51:22|3715.12
02:51:24|3715.12
02:51:25|3715.12
02:51:26|3715.12
02:51:26|3715.12
02:51:27|3715.12
02:51:28|3715.12
02:51:30|3715.12
02:51:30|3715.12
02:51:32|3716.17
02:51:33|3717.59
02:51:33|3717.59
02:51:34|3717.27
02:51:35|3717.27
02:51:37|3716.55
02:51:37|3716.44
02:51:38|3716.44
02:51:39|3716.15
02:51:40|3716.68
02:51:42|3716.68
02:51:42|3716.68
02:51:43|3716.49
02:51:44|3716.49
02:51:45|3716.49
02:51:46|3716.1
02:51:47|3716.1
02:51:48|3716.11
02:51:50|3716.11
02:51:50|3716.11
02:51:51|3716.11
02:51:54|3716.11
02:51:54|3715.71
02:51:56|3715.71
02:51:58|3715.71
02:52:00|3715.71
02:52:01|3716.1
02:52:01|3716.56
02:52:03|3716.56
02:52:03|3716.56
02:52:04|3716.67
02:52:07|3716.66
02:52:07|3716.66
02:52:08|3716.66
02:52:09|3716.66
02:52:10|3716.66
02:52:11|3716.66
02:52:13|3716.66
02:52:13|3716.66
02:52:15|3716.66
02:52:15|3716.66
02:52:17|3716.67
02:52:17|3716.87
02:52:19|3717.03
02:52:20|3717.03
02:52:20|3717.03
02:52:22|3718.86
02:52:23|3718.6
02:52:25|3718.6
02:52:25|3718.6
02:52:27|3718.6
02:52:27|3718.37
02:52:28|3717.94
02:52:29|3717.94
02:52:30|3718.66
02:52:31|3718.65
02:52:32|3717.37
02:52:33|3717.28
02:52:34|3717.28
02:52:35|3717.28
02:52:36|3717.28
02:52:37|3717.28
02:52:38|3717.28
02:52:39|3717.28
02:52:40|3717.28
02:52:41|3717.28
02:52:42|3717.28
02:52:43|3717.29
02:52:44|3717.29
02:52:45|3717.29
02:52:46|3717.29
02:52:47|3717.29
02:52:48|3717.29
02:52:49|3717.29
02:52:50|3717.29
02:52:52|3717.29
02:52:53|3717.29
02:52:55|3717.29
02:52:57|3717.31
02:52:58|3717.31
02:53:00|3717.31
02:53:00|3717.3
02:53:01|3717.3
02:53:03|3717.3
02:53:04|3717.3
02:53:05|3717.32
02:53:07|3717.3
02:53:08|3718.29
02:53:09|3717.92
02:53:11|3718.05
02:53:12|3718.05
02:53:12|3718.05
02:53:13|3717.82
02:53:15|3717.82
02:53:15|3717.82
02:53:17|3717.82
02:53:18|3717.82
02:53:19|3717.82
02:53:20|3717.82
02:53:20|3717.82
02:53:22|3717.82
02:53:23|3717.82
02:53:24|3717.82
02:53:25|3717.82
02:53:25|3717.82
02:53:28|3717.82
02:53:28|3717.82
02:53:29|3717.82
02:53:30|3717.83
02:53:31|3717.83
02:53:32|3717.82
02:53:33|3717.82
02:53:35|3717.82
02:53:35|3717.83
02:53:36|3717.83
02:53:37|3717.83
02:53:38|3717.83
02:53:39|3717.83
02:53:42|3718.24
02:53:42|3718.18
02:53:43|3718.17
02:53:44|3718.17
02:53:45|3718.17
02:53:46|3718.59
02:53:47|3718.59
02:53:48|3718.73
02:53:49|3718.17
02:53:50|3718.17
02:53:51|3718.17
02:53:52|3718.17
02:53:53|3717.82
02:53:55|3717.34
02:53:57|3717.34
02:53:58|3717.34
02:53:59|3717.97
02:54:00|3717.97
02:54:02|3717.98
02:54:03|3717.98
02:54:04|3717.97
02:54:05|3717.97
02:54:05|3717.97
02:54:07|3717.97
02:54:08|3717.97
02:54:08|3717.97
02:54:10|3717.97
02:54:10|3717.97
02:54:11|3717.97
02:54:13|3717.97
02:54:14|3717.97
02:54:15|3717.93
02:54:16|3717.97
02:54:17|3717.97
02:54:18|3718.11
02:54:18|3717.98
02:54:20|3717.8
02:54:20|3717.8
02:54:21|3717.8
02:54:23|3717.8
02:54:24|3717.8
02:54:25|3717.8
02:54:26|3717.8
02:54:26|3717.8
02:54:27|3717.8
02:54:29|3717.97
02:54:30|3717.97
02:54:30|3718.13
02:54:32|3718.13
02:54:33|3719.
02:54:34|3720.
02:54:34|3720.16
02:54:35|3720.16
02:54:37|3720.16
02:54:37|3720.16
02:54:38|3720.16
02:54:40|3720.16
02:54:41|3720.16
02:54:41|3720.16
02:54:43|3720.16
02:54:44|3720.2
02:54:45|3720.19
02:54:46|3720.19
02:54:47|3720.19
02:54:48|3720.2
02:54:49|3720.2
02:54:49|3720.2
02:54:51|3720.2
02:54:52|3720.2
02:54:53|3720.19
02:54:53|3720.19
02:54:55|3720.2
02:54:57|3720.2
02:54:58|3720.2
02:54:59|3720.2
02:55:01|3720.2
02:55:01|3720.2
02:55:02|3720.2
02:55:05|3720.2
02:55:05|3720.38
02:55:06|3720.16
02:55:07|3720.26
02:55:08|3720.27
02:55:09|3720.27
02:55:11|3720.27
02:55:12|3720.49
02:55:13|3720.49
02:55:14|3719.07
02:55:15|3719.07
02:55:16|3719.07
02:55:17|3719.07
02:55:18|3719.07
02:55:19|3718.95
02:55:20|3718.7
02:55:21|3718.7
02:55:22|3718.6
02:55:23|3718.6
02:55:25|3718.6
02:55:26|3720.33
02:55:27|3720.44
02:55:28|3720.44
02:55:29|3720.44
02:55:30|3720.6
02:55:32|3720.6
02:55:32|3720.6
02:55:34|3720.6
02:55:34|3720.6
02:55:35|3720.36
02:55:37|3720.36
02:55:37|3719.97
02:55:38|3719.97
02:55:39|3719.97
02:55:40|3720.36
02:55:41|3720.88
02:55:42|3720.88
02:55:43|3721.03
02:55:44|3720.52
02:55:45|3720.53
02:55:46|3720.53
02:55:47|3720.53
02:55:48|3720.36
02:55:49|3720.36
02:55:50|3720.36
02:55:51|3720.36
02:55:52|3720.36
02:55:53|3720.36
02:55:54|3720.34
02:55:55|3720.34
02:55:56|3720.34
02:55:58|3719.96
02:56:00|3719.96
02:56:02|3719.96
02:56:03|3719.65
02:56:03|3719.65
02:56:04|3719.64
02:56:07|3719.64
02:56:07|3719.64
02:56:08|3719.64
02:56:09|3719.65
02:56:10|3719.65
02:56:11|3719.65
02:56:12|3719.65
02:56:13|3719.65
02:56:15|3719.07
02:56:15|3719.07
02:56:16|3719.07
02:56:17|3719.07
02:56:18|3719.07
02:56:19|3719.07
02:56:20|3719.07
02:56:21|3719.07
02:56:22|3719.14
02:56:23|3719.14
02:56:24|3719.14
02:56:25|3719.14
02:56:26|3719.5
02:56:27|3719.5
02:56:28|3719.5
02:56:29|3719.5
02:56:30|3719.96
02:56:31|3719.96
02:56:33|3719.96
02:56:34|3719.96
02:56:35|3720.
02:56:36|3720.28
02:56:37|3720.28
02:56:38|3720.28
02:56:39|3720.28
02:56:40|3720.28
02:56:41|3720.28
02:56:42|3720.28
02:56:43|3720.28
02:56:44|3720.28
02:56:45|3720.83
02:56:46|3720.82
02:56:47|3720.82
02:56:48|3720.82
02:56:49|3720.82
02:56:50|3719.68
02:56:51|3719.68
02:56:52|3719.92
02:56:53|3719.92
02:56:54|3719.92
02:56:55|3719.92
02:56:56|3719.92
02:56:57|3719.92
02:56:59|3719.98
02:57:01|3719.99
02:57:02|3719.99
02:57:04|3719.99
02:57:04|3719.99
02:57:05|3719.99
02:57:07|3719.99
02:57:07|3719.99
02:57:09|3719.99
02:57:11|3719.98
02:57:11|3719.98
02:57:12|3719.98
02:57:13|3719.98
02:57:14|3719.99
02:57:15|3719.98
02:57:16|3719.93
02:57:17|3719.93
02:57:18|3719.93
02:57:19|3719.93
02:57:20|3719.93
02:57:21|3719.93
02:57:22|3719.93
02:57:23|3719.93
02:57:24|3719.93
02:57:25|3718.86
02:57:26|3718.46
02:57:27|3718.46
02:57:28|3718.46
02:57:29|3719.03
02:57:30|3718.53
02:57:31|3718.68
02:57:32|3718.68
02:57:33|3718.68
02:57:34|3718.68
02:57:36|3718.69
02:57:37|3718.69
02:57:38|3718.69
02:57:39|3718.69
02:57:40|3718.69
02:57:41|3718.68
02:57:42|3718.68
02:57:43|3718.67
02:57:44|3718.67
02:57:45|3718.67
02:57:46|3718.3
02:57:47|3718.3
02:57:48|3718.3
02:57:49|3718.3
02:57:50|3718.26
02:57:51|3717.45
02:57:52|3717.61
02:57:53|3717.61
02:57:54|3717.61
02:57:55|3717.92
02:57:56|3717.92
02:57:58|3719.53
02:58:00|3719.54
02:58:01|3719.54
02:58:01|3718.94
02:58:03|3718.93
02:58:05|3718.63
02:58:05|3718.63
02:58:07|3717.54
02:58:08|3718.17
02:58:09|3718.17
02:58:11|3718.17
02:58:11|3718.17
02:58:12|3718.17
02:58:14|3718.42
02:58:15|3718.41
02:58:16|3718.41
02:58:17|3717.53
02:58:18|3717.53
02:58:19|3717.53
02:58:20|3717.52
02:58:21|3717.52
02:58:22|3717.52
02:58:23|3717.4
02:58:24|3717.4
02:58:25|3717.4
02:58:26|3717.02
02:58:27|3715.8
02:58:28|3715.8
02:58:29|3716.05
02:58:30|3716.17
02:58:31|3716.46
02:58:32|3716.46
02:58:33|3716.46
02:58:34|3716.96
02:58:35|3716.96
02:58:36|3716.96
02:58:37|3716.96
02:58:38|3716.95
02:58:39|3716.95
02:58:40|3716.95
02:58:41|3716.07
02:58:42|3716.07
02:58:43|3716.07
02:58:44|3716.07
02:58:45|3716.07
02:58:46|3716.07
02:58:47|3716.07
02:58:48|3716.2
02:58:49|3716.17
02:58:50|3715.31
02:58:51|3715.31
02:58:52|3715.31
02:58:54|3715.22
02:58:55|3715.23
02:58:55|3715.23
02:58:56|3715.23
02:58:57|3715.23
02:58:58|3716.29
02:59:01|3716.51
02:59:02|3717.05
02:59:03|3717.05
02:59:04|3715.75
02:59:05|3715.75
02:59:06|3715.75
02:59:07|3715.75
02:59:08|3715.7
02:59:09|3715.32
02:59:10|3715.32
02:59:11|3715.32
02:59:12|3715.31
02:59:13|3715.31
02:59:14|3715.28
02:59:15|3715.28
02:59:17|3715.31
02:59:18|3715.23
02:59:19|3715.23
02:59:19|3715.23
02:59:20|3716.14
02:59:22|3716.14
02:59:23|3716.14
02:59:24|3716.14
02:59:25|3716.13
02:59:26|3716.13
02:59:27|3715.88
02:59:28|3715.88
02:59:29|3715.88
02:59:30|3715.88
02:59:31|3715.88
02:59:31|3715.88
02:59:32|3715.88
02:59:34|3715.44
02:59:34|3715.44
02:59:36|3715.61
02:59:37|3715.61
02:59:38|3715.61
02:59:38|3715.61
02:59:40|3715.61
02:59:40|3715.61
02:59:42|3716.12
02:59:43|3716.12
02:59:44|3716.12
02:59:44|3716.12
02:59:46|3716.12
02:59:46|3716.86
02:59:47|3717.47
02:59:48|3717.45
02:59:50|3717.45
02:59:51|3717.23
02:59:51|3717.13
02:59:52|3717.13
02:59:54|3717.13
02:59:55|3717.14
02:59:56|3717.13
02:59:57|3717.13
02:59:58|3717.13
02:59:58|3717.13
03:00:00|3717.13
03:00:02|3717.13
03:00:04|3716.16
03:00:05|3715.
03:00:06|3714.71
03:00:07|3714.37
03:00:08|3714.37
03:00:10|3715.22
03:00:11|3715.22
03:00:11|3715.22
03:00:13|3714.55
03:00:15|3714.55
03:00:15|3714.54
03:00:16|3713.96
03:00:17|3713.96
03:00:18|3713.96
03:00:19|3713.96
03:00:20|3713.96
03:00:21|3713.81
03:00:22|3713.81
03:00:24|3713.81
03:00:24|3713.81
03:00:25|3713.99
03:00:27|3714.96
03:00:27|3714.96
03:00:28|3714.64
03:00:30|3714.59
03:00:30|3714.59
03:00:31|3714.59
03:00:34|3714.5
03:00:34|3714.39
03:00:35|3714.39
03:00:36|3714.39
03:00:37|3714.39
03:00:38|3715.07
03:00:39|3715.8
03:00:40|3715.8
03:00:41|3715.8
03:00:42|3715.35
03:00:43|3715.35
03:00:44|3715.35
03:00:45|3715.35
03:00:46|3714.99
03:00:47|3714.76
03:00:48|3714.76
03:00:49|3714.74
03:00:50|3714.71
03:00:51|3714.71
03:00:52|3714.57
03:00:53|3714.57
03:00:54|3714.56
03:00:55|3714.56
03:00:56|3714.56
03:00:57|3714.56
03:00:58|3714.56
03:00:59|3714.56
03:01:00|3714.56
03:01:02|3714.38
03:01:04|3715.22
03:01:05|3715.55
03:01:06|3717.57
03:01:07|3718.78
03:01:08|3719.21
03:01:09|3718.92
03:01:10|3718.92
03:01:11|3718.92
03:01:12|3718.92
03:01:13|3718.92
03:01:14|3718.92
03:01:15|3718.92
03:01:16|3718.92
03:01:17|3718.1
03:01:18|3718.1
03:01:19|3718.1
03:01:20|3718.42
03:01:21|3719.18
03:01:22|3720.44
03:01:23|3720.26
03:01:24|3720.05
03:01:25|3720.05
03:01:26|3720.05
03:01:27|3719.43
03:01:28|3719.43
03:01:29|3719.43
03:01:30|3719.43
03:01:31|3719.43
03:01:32|3719.36
03:01:34|3719.3
03:01:35|3719.3
03:01:36|3719.13
03:01:36|3719.13
03:01:38|3719.13
03:01:38|3719.24
03:01:40|3719.24
03:01:41|3719.12
03:01:42|3719.12
03:01:43|3719.12
03:01:43|3719.12
03:01:45|3719.12
03:01:46|3719.12
03:01:46|3719.12
03:01:48|3717.88
03:01:49|3717.89
03:01:50|3717.89
03:01:50|3717.89
03:01:52|3718.08
03:01:53|3718.79
03:01:53|3718.79
03:01:55|3718.79
03:01:56|3718.79
03:01:57|3718.8
03:01:57|3719.13
03:01:59|3720.09
03:02:00|3720.09
03:02:01|3720.09
03:02:02|3720.09
03:02:04|3720.09
03:02:06|3720.09
03:02:07|3720.4
03:02:08|3720.24
03:02:09|3720.24
03:02:10|3720.24
03:02:11|3720.24
03:02:12|3720.24
03:02:13|3720.24
03:02:14|3720.24
03:02:15|3720.24
03:02:16|3720.24
03:02:17|3720.24
03:02:18|3720.24
03:02:19|3720.24
03:02:20|3720.24
03:02:21|3717.94
03:02:22|3714.39
03:02:23|3711.34
03:02:24|3711.39
03:02:25|3713.69
03:02:26|3712.7
03:02:27|3713.36
03:02:28|3713.42
03:02:29|3712.66
03:02:30|3712.24
03:02:31|3712.74
03:02:32|3712.74
03:02:33|3710.46
03:02:34|3710.36
03:02:35|3710.35
03:02:36|3712.24
03:02:37|3714.56
03:02:38|3713.21
03:02:39|3713.67
03:02:40|3714.23
03:02:41|3714.23
03:02:42|3713.61
03:02:43|3714.24
03:02:44|3714.24
03:02:45|3714.04
03:02:46|3713.22
03:02:47|3710.8
03:02:48|3710.8
03:02:49|3713.79
03:02:50|3715.02
03:02:51|3715.03
03:02:52|3716.22
03:02:53|3715.67
03:02:54|3716.2
03:02:55|3717.18
03:02:56|3717.18
03:02:57|3717.38
03:02:58|3717.55
03:02:59|3717.55
03:03:00|3716.66
03:03:01|3716.17
03:03:02|3716.79
03:03:04|3717.1
03:03:05|3717.5
03:03:06|3717.03
03:03:07|3716.52
03:03:08|3716.52
03:03:10|3715.64
03:03:11|3715.64
03:03:11|3715.84
03:03:13|3715.84
03:03:14|3715.84
03:03:15|3715.83
03:03:16|3714.39
03:03:17|3714.69
03:03:19|3714.97
03:03:19|3714.97
03:03:21|3715.88
03:03:22|3716.52
03:03:23|3716.52
03:03:24|3716.52
03:03:25|3716.52
03:03:26|3716.52
03:03:27|3716.52
03:03:28|3715.76
03:03:29|3715.49
03:03:30|3715.48
03:03:31|3715.48
03:03:32|3715.48
03:03:33|3715.48
03:03:34|3715.48
03:03:35|3715.48
03:03:36|3715.48
03:03:37|3715.48
03:03:38|3716.
03:03:39|3715.99
03:03:40|3715.99
03:03:40|3715.99
03:03:42|3715.99
03:03:44|3715.99
03:03:44|3716.38
03:03:45|3716.38
03:03:46|3716.38
03:03:47|3716.38
03:03:48|3716.39
03:03:49|3716.99
03:03:50|3716.98
03:03:51|3716.27
03:03:52|3716.27
03:03:54|3715.99
03:03:54|3715.99
03:03:56|3715.99
03:03:57|3715.6
03:03:57|3715.6
03:03:58|3715.6
03:03:59|3715.6
03:04:00|3716.08
03:04:02|3716.08
03:04:02|3716.08
03:04:03|3716.08
03:04:06|3715.89
03:04:07|3715.89
03:04:09|3715.89
03:04:09|3715.89
03:04:10|3715.89
03:04:12|3715.84
03:04:13|3715.83
03:04:14|3715.83
03:04:15|3715.83
03:04:17|3716.05
03:04:17|3716.05
03:04:18|3716.05
03:04:19|3716.05
03:04:20|3715.79
03:04:21|3715.79
03:04:22|3715.73
03:04:23|3715.73
03:04:24|3715.49
03:04:25|3715.49
03:04:26|3715.49
03:04:27|3715.48
03:04:28|3715.48
03:04:29|3715.48
03:04:31|3715.48
03:04:32|3715.13
03:04:33|3715.13
03:04:34|3715.13
03:04:35|3715.13
03:04:36|3715.13
03:04:37|3715.13
03:04:38|3715.13
03:04:39|3715.13
03:04:40|3715.13
03:04:41|3715.71
03:04:42|3715.7
03:04:43|3715.7
03:04:44|3715.7
03:04:45|3715.7
03:04:46|3715.55
03:04:47|3715.55
03:04:48|3715.55
03:04:49|3715.55
03:04:50|3715.55
03:04:51|3715.55
03:04:52|3715.55
03:04:53|3715.55
03:04:54|3715.55
03:04:55|3715.55
03:04:56|3715.55
03:04:57|3715.55
03:04:58|3715.55
03:04:59|3715.55
03:05:00|3715.55
03:05:01|3715.55
03:05:02|3715.55
03:05:03|3715.55
03:05:04|3715.55
03:05:05|3715.17
03:05:07|3715.16
03:05:09|3715.17
03:05:10|3715.17
03:05:11|3715.17
03:05:12|3715.17
03:05:12|3715.17
03:05:14|3715.17
03:05:15|3714.85
03:05:16|3714.85
03:05:17|3713.08
03:05:18|3713.08
03:05:20|3713.08
03:05:20|3712.9
03:05:21|3713.13
03:05:22|3713.13
03:05:23|3713.13
03:05:25|3713.13
03:05:26|3713.28
03:05:27|3713.28
03:05:27|3713.28
03:05:29|3713.28
03:05:30|3713.28
03:05:31|3713.28
03:05:32|3713.28
03:05:34|3713.27
03:05:34|3713.27
03:05:37|3713.28
03:05:37|3713.28
03:05:38|3713.28
03:05:40|3713.36
03:05:40|3713.28
03:05:41|3713.28
03:05:42|3713.28
03:05:43|3713.28
03:05:44|3713.27
03:05:45|3713.27
03:05:46|3712.99
03:05:48|3712.99
03:05:48|3712.99
03:05:49|3713.37
03:05:50|3713.37
03:05:51|3713.37
03:05:53|3713.36
03:05:53|3713.36
03:05:54|3713.36
03:05:56|3713.36
03:05:57|3713.36
03:05:58|3713.36
03:05:59|3713.32
03:06:00|3713.12
03:06:01|3713.12
03:06:02|3711.95
03:06:03|3711.95
03:06:04|3711.95
03:06:05|3712.12
03:06:06|3712.12
03:06:08|3712.12
03:06:09|3712.73
03:06:10|3712.73
03:06:11|3713.23
03:06:13|3713.23
03:06:13|3713.23
03:06:15|3713.23
03:06:15|3713.23
03:06:16|3713.59
03:06:17|3712.99
03:06:18|3712.99
03:06:20|3712.99
03:06:20|3712.99
03:06:22|3712.99
03:06:23|3712.99
03:06:24|3713.63
03:06:25|3714.53
03:06:26|3714.52
03:06:27|3714.52
03:06:28|3714.52
03:06:29|3714.52
03:06:29|3714.52
03:06:30|3714.52
03:06:32|3714.52
03:06:32|3714.52
03:06:34|3713.87
03:06:34|3713.87
03:06:35|3713.87
03:06:36|3714.69
03:06:37|3714.69
03:06:39|3714.69
03:06:40|3714.69
03:06:40|3714.69
03:06:42|3714.69
03:06:43|3714.69
03:06:44|3714.69
03:06:45|3715.17
03:06:45|3715.17
03:06:47|3715.17
03:06:48|3715.16
03:06:49|3714.25
03:06:50|3714.17
03:06:51|3714.47
03:06:52|3714.47
03:06:53|3714.74
03:06:54|3714.74
03:06:55|3714.74
03:06:56|3714.74
03:06:57|3714.74
03:06:59|3714.74
03:07:00|3715.16
03:07:00|3715.16
03:07:01|3714.5
03:07:02|3714.5
03:07:03|3714.5
03:07:04|3714.52
03:07:05|3714.8
03:07:06|3714.99
03:07:08|3714.99
03:07:10|3715.17
03:07:12|3715.17
03:07:13|3715.17
03:07:14|3715.17
03:07:15|3715.17
03:07:16|3715.17
03:07:17|3715.17
03:07:18|3715.17
03:07:19|3715.17
03:07:20|3715.17
03:07:21|3715.17
03:07:22|3715.17
03:07:23|3715.17
03:07:24|3715.16
03:07:25|3715.16
03:07:26|3715.16
03:07:27|3715.16
03:07:28|3715.16
03:07:29|3715.16
03:07:30|3714.99
03:07:31|3714.99
03:07:32|3714.99
03:07:33|3714.99
03:07:34|3715.13
03:07:35|3715.13
03:07:36|3715.13
03:07:37|3715.14
03:07:38|3715.14
03:07:39|3715.14
03:07:40|3715.14
03:07:41|3715.14
03:07:42|3715.14
03:07:43|3715.14
03:07:44|3715.14
03:07:45|3715.14
03:07:46|3715.14
03:07:47|3715.14
03:07:48|3715.14
03:07:49|3715.14
03:07:50|3714.94
03:07:51|3714.94
03:07:52|3714.94
03:07:53|3714.94
03:07:54|3714.94
03:07:55|3714.94
03:07:56|3714.94
03:07:57|3714.7
03:07:58|3714.7
03:07:59|3714.7
03:08:00|3714.7
03:08:01|3714.7
03:08:02|3714.71
03:08:03|3714.71
03:08:04|3714.71
03:08:05|3714.71
03:08:06|3714.94
03:08:07|3714.94
03:08:08|3714.94
03:08:10|3714.93
03:08:11|3714.93
03:08:13|3715.09
03:08:15|3715.09
03:08:15|3715.09
03:08:16|3715.09
03:08:17|3715.09
03:08:19|3715.09
03:08:20|3715.1
03:08:20|3715.1
03:08:21|3715.1
03:08:22|3715.1
03:08:23|3715.1
03:08:24|3715.1
03:08:25|3715.1
03:08:26|3715.1
03:08:27|3715.1
03:08:28|3715.1
03:08:29|3715.1
03:08:30|3715.1
03:08:31|3715.12
03:08:32|3716.52
03:08:33|3717.21
03:08:34|3717.21
03:08:35|3717.21
03:08:36|3717.21
03:08:37|3717.21
03:08:38|3716.46
03:08:39|3716.46
03:08:40|3716.46
03:08:41|3716.46
03:08:42|3716.46
03:08:43|3716.46
03:08:44|3716.46
03:08:45|3716.46
03:08:46|3716.46
03:08:47|3716.46
03:08:48|3716.46
03:08:49|3716.46
03:08:50|3716.46
03:08:51|3716.46
03:08:52|3716.46
03:08:53|3716.46
03:08:54|3716.46
03:08:55|3716.46
03:08:56|3716.46
03:08:58|3716.64
03:08:58|3716.48
03:08:59|3716.52
03:09:00|3716.52
03:09:01|3716.52
03:09:02|3716.52
03:09:04|3716.52
03:09:04|3716.52
03:09:05|3716.52
03:09:06|3716.52
03:09:07|3715.44
03:09:08|3715.44
03:09:10|3715.44
03:09:12|3715.44
03:09:13|3715.44
03:09:13|3715.44
03:09:15|3715.44
03:09:16|3715.47
03:09:17|3715.47
03:09:19|3715.47
03:09:20|3715.47
03:09:21|3715.47
03:09:22|3715.47
03:09:23|3715.47
03:09:24|3715.47
03:09:25|3715.47
03:09:26|3715.47
03:09:27|3715.47
03:09:28|3715.47
03:09:28|3715.47
03:09:30|3715.47
03:09:31|3715.47
03:09:33|3715.47
03:09:33|3715.47
03:09:35|3715.47
03:09:36|3715.47
03:09:36|3715.47
03:09:37|3715.47
03:09:38|3715.47
03:09:39|3715.48
03:09:40|3715.48
03:09:41|3715.48
03:09:42|3715.48
03:09:44|3715.48
03:09:44|3715.48
03:09:46|3715.48
03:09:47|3715.48
03:09:47|3715.48
03:09:48|3715.48
03:09:49|3715.48
03:09:50|3715.64
03:09:51|3715.64
03:09:52|3715.64
03:09:54|3715.64
03:09:54|3715.63
03:09:55|3715.63
03:09:56|3715.63
03:09:57|3715.63
03:09:58|3715.63
03:10:00|3715.63
03:10:00|3714.04
03:10:02|3714.03
03:10:04|3712.46
03:10:04|3712.91
03:10:05|3712.91
03:10:06|3712.91
03:10:07|3713.63
03:10:08|3713.63
03:10:09|3713.63
03:10:10|3713.63
03:10:12|3712.88
03:10:14|3712.6
03:10:15|3712.6
03:10:17|3712.6
03:10:18|3712.15
03:10:19|3712.15
03:10:20|3712.15
03:10:21|3712.15
03:10:22|3712.15
03:10:23|3712.15
03:10:25|3712.15
03:10:27|3712.14
03:10:27|3712.14
03:10:28|3712.14
03:10:29|3712.14
03:10:31|3712.14
03:10:31|3711.27
03:10:32|3711.57
03:10:34|3711.57
03:10:34|3711.57
03:10:35|3711.57
03:10:36|3711.57
03:10:38|3711.57
03:10:38|3711.57
03:10:39|3711.57
03:10:40|3711.57
03:10:41|3711.57
03:10:42|3711.57
03:10:43|3711.57
03:10:44|3711.57
03:10:45|3711.83
03:10:46|3712.23
03:10:47|3712.23
03:10:48|3712.23
03:10:49|3712.23
03:10:50|3712.23
03:10:51|3712.23
03:10:52|3712.23
03:10:53|3712.23
03:10:54|3712.23
03:10:55|3712.23
03:10:56|3712.23
03:10:57|3712.23
03:10:58|3712.22
03:10:59|3712.22
03:11:00|3712.22
03:11:01|3712.22
03:11:02|3712.22
03:11:03|3712.22
03:11:04|3712.22
03:11:05|3712.22
03:11:06|3712.22
03:11:07|3714.22
03:11:08|3715.28
03:11:09|3715.28
03:11:10|3715.28
03:11:12|3713.58
03:11:13|3713.37
03:11:14|3713.37
03:11:16|3713.37
03:11:17|3713.37
03:11:19|3713.4
03:11:20|3713.41
03:11:21|3713.56
03:11:22|3713.56
03:11:23|3713.56
03:11:24|3713.56
03:11:24|3713.56
03:11:26|3713.56
03:11:27|3713.56
03:11:28|3713.56
03:11:29|3713.56
03:11:30|3713.89
03:11:31|3714.94
03:11:32|3714.94
03:11:33|3714.94
03:11:33|3714.78
03:11:35|3714.78
03:11:35|3714.78
03:11:37|3714.79
03:11:38|3714.79
03:11:39|3714.79
03:11:40|3714.79
03:11:41|3714.79
03:11:42|3714.79
03:11:43|3715.7
03:11:44|3715.7
03:11:44|3715.7
03:11:45|3715.7
03:11:46|3715.7
03:11:48|3715.7
03:11:49|3716.27
03:11:50|3716.23
03:11:51|3715.25
03:11:52|3715.25
03:11:53|3715.25
03:11:54|3714.94
03:11:55|3714.94
03:11:56|3714.94
03:11:57|3714.94
03:11:58|3715.4
03:11:59|3715.32
03:12:00|3715.32
03:12:01|3715.32
03:12:02|3715.32
03:12:03|3715.32
03:12:04|3714.96
03:12:04|3714.96
03:12:06|3714.97
03:12:08|3714.97
03:12:08|3714.97
03:12:10|3713.45
03:12:10|3713.44
03:12:11|3713.28
03:12:12|3713.28
03:12:15|3712.91
03:12:15|3713.25
03:12:17|3713.25
03:12:19|3713.41
03:12:20|3713.41
03:12:21|3713.43
03:12:21|3713.58
03:12:23|3713.58
03:12:24|3713.58
03:12:25|3713.58
03:12:26|3713.58
03:12:27|3713.58
03:12:28|3713.58
03:12:29|3713.61
03:12:30|3713.61
03:12:31|3713.61
03:12:32|3713.6
03:12:33|3713.6
03:12:34|3713.58
03:12:35|3713.58
03:12:36|3713.58
03:12:37|3713.58
03:12:37|3713.59
03:12:38|3713.61
03:12:40|3714.16
03:12:41|3714.15
03:12:42|3714.15
03:12:43|3714.15
03:12:44|3714.15
03:12:44|3714.15
03:12:46|3714.15
03:12:47|3714.15
03:12:48|3714.15
03:12:49|3714.15
03:12:50|3714.15
03:12:51|3714.15
03:12:52|3714.16
03:12:52|3714.35
03:12:54|3715.02
03:12:54|3715.02
03:12:55|3715.02
03:12:57|3715.02
03:12:58|3715.02
03:12:59|3715.02
03:13:00|3714.99
03:13:01|3714.99
03:13:01|3714.99
03:13:03|3714.99
03:13:05|3714.31
03:13:05|3714.35
03:13:06|3714.35
03:13:07|3714.35
03:13:09|3714.37
03:13:09|3714.37
03:13:10|3714.36
03:13:11|3714.36
03:13:12|3714.55
03:13:15|3713.7
03:13:16|3713.7
03:13:17|3713.7
03:13:17|3713.58
03:13:19|3713.58
03:13:20|3713.58
03:13:20|3713.58
03:13:21|3713.58
03:13:24|3713.57
03:13:24|3713.23
03:13:25|3713.23
03:13:26|3713.23
03:13:28|3712.94
03:13:29|3712.37
03:13:30|3712.37
03:13:31|3712.37
03:13:32|3712.37
03:13:33|3712.54
03:13:34|3712.85
03:13:35|3712.85
03:13:36|3712.85
03:13:37|3713.39
03:13:38|3713.39
03:13:39|3713.39
03:13:40|3713.39
03:13:41|3713.39
03:13:42|3713.39
03:13:43|3713.39
03:13:44|3713.39
03:13:45|3713.39
03:13:46|3713.39
03:13:47|3713.39
03:13:48|3713.39
03:13:49|3713.39
03:13:50|3713.39
03:13:51|3713.2
03:13:52|3713.2
03:13:54|3713.2
03:13:55|3713.2
03:13:56|3713.17
03:13:57|3713.17
03:13:58|3713.17
03:13:59|3713.17
03:14:00|3713.17
03:14:01|3712.85
03:14:02|3712.86
03:14:03|3712.86
03:14:04|3712.86
03:14:05|3712.86
03:14:06|3712.86
03:14:07|3712.86
03:14:08|3712.86
03:14:09|3712.86
03:14:10|3713.03
03:14:11|3713.03
03:14:13|3713.03
03:14:13|3712.86
03:14:16|3712.86
03:14:18|3713.04
03:14:19|3713.04
03:14:20|3713.04
03:14:21|3712.85
03:14:22|3712.14
03:14:23|3712.14
03:14:25|3712.06
03:14:25|3711.52
03:14:27|3711.51
03:14:28|3710.97
03:14:29|3710.97
03:14:30|3710.75
03:14:31|3710.39
03:14:33|3710.39
03:14:34|3710.39
03:14:35|3710.8
03:14:36|3710.8
03:14:37|3710.8
03:14:37|3711.19
03:14:39|3711.19
03:14:40|3711.19
03:14:41|3711.19
03:14:42|3711.19
03:14:42|3711.19
03:14:43|3711.19
03:14:44|3711.82
03:14:45|3711.82
03:14:47|3711.83
03:14:47|3711.83
03:14:48|3711.83
03:14:49|3711.83
03:14:51|3711.83
03:14:52|3711.83
03:14:53|3711.91
03:14:53|3711.91
03:14:55|3711.82
03:14:56|3711.82
03:14:56|3711.82
03:14:57|3711.83
03:14:59|3711.83
03:14:59|3711.82
03:15:00|3711.82
03:15:01|3712.81
03:15:02|3712.13
03:15:03|3712.13
03:15:04|3712.13
03:15:06|3712.13
03:15:07|3712.13
03:15:08|3712.13
03:15:09|3712.13
03:15:10|3712.13
03:15:11|3712.13
03:15:12|3712.13
03:15:13|3712.13
03:15:14|3712.46
03:15:15|3712.46
03:15:17|3712.46
03:15:18|3712.46
03:15:20|3712.46
03:15:20|3712.46
03:15:23|3712.46
03:15:23|3712.46
03:15:25|3712.46
03:15:25|3712.46
03:15:26|3712.46
03:15:27|3713.17
03:15:28|3713.62
03:15:29|3713.53
03:15:31|3714.
03:15:32|3714.
03:15:33|3714.
03:15:34|3714.
03:15:35|3714.
03:15:36|3714.09
03:15:37|3713.99
03:15:38|3713.43
03:15:39|3713.43
03:15:40|3713.02
03:15:41|3713.02
03:15:42|3713.02
03:15:43|3713.02
03:15:44|3713.02
03:15:45|3712.23
03:15:46|3712.23
03:15:47|3712.23
03:15:48|3712.22
03:15:49|3711.13
03:15:50|3711.48
03:15:51|3711.48
03:15:52|3711.48
03:15:53|3711.48
03:15:54|3711.48
03:15:55|3711.48
03:15:56|3711.52
03:15:57|3711.52
03:15:58|3711.52
03:15:59|3711.52
03:16:00|3711.52
03:16:01|3711.52
03:16:02|3711.51
03:16:03|3711.63
03:16:04|3711.63
03:16:05|3711.63
03:16:06|3712.07
03:16:07|3712.72
03:16:08|3713.21
03:16:09|3713.2
03:16:10|3713.2
03:16:11|3712.88
03:16:12|3712.88
03:16:13|3712.88
03:16:14|3712.88
03:16:15|3712.88
03:16:16|3712.88
03:16:17|3712.88
03:16:18|3712.88
03:16:20|3712.57
03:16:21|3712.54
03:16:21|3712.54
03:16:23|3712.54
03:16:25|3712.14
03:16:26|3712.14
03:16:28|3712.14
03:16:29|3711.79
03:16:30|3711.79
03:16:30|3711.79
03:16:31|3711.79
03:16:32|3711.79
03:16:33|3711.94
03:16:34|3712.83
03:16:36|3712.83
03:16:37|3711.91
03:16:38|3711.91
03:16:39|3711.91
03:16:40|3712.08
03:16:40|3712.08
03:16:41|3712.08
03:16:42|3712.08
03:16:43|3712.08
03:16:44|3712.74
03:16:46|3713.37
03:16:46|3713.37
03:16:47|3713.37
03:16:49|3713.37
03:16:50|3713.57
03:16:50|3713.95
03:16:52|3713.71
03:16:53|3713.71
03:16:53|3713.72
03:16:55|3713.95
03:16:56|3713.95
03:16:57|3713.95
03:16:58|3713.95
03:16:59|3713.95
03:17:00|3713.95
03:17:01|3713.94
03:17:02|3713.94
03:17:03|3713.95
03:17:05|3713.95
03:17:06|3713.95
03:17:07|3713.94
03:17:08|3712.56
03:17:09|3712.56
03:17:09|3712.56
03:17:12|3713.68
03:17:12|3713.68
03:17:13|3713.68
03:17:14|3713.68
03:17:15|3713.68
03:17:16|3713.68
03:17:18|3714.18
03:17:20|3714.17
03:17:21|3714.18
03:17:22|3714.33
03:17:23|3714.33
03:17:24|3714.61
03:17:25|3714.75
03:17:26|3714.75
03:17:27|3714.76
03:17:29|3715.53
03:17:30|3716.14
03:17:32|3716.27
03:17:33|3716.27
03:17:33|3716.27
03:17:34|3716.27
03:17:36|3716.82
03:17:37|3716.95
03:17:38|3715.83
03:17:39|3715.83
03:17:40|3715.83
03:17:41|3715.83
03:17:42|3715.83
03:17:43|3715.83
03:17:44|3715.83
03:17:45|3715.83
03:17:46|3715.83
03:17:47|3715.74
03:17:48|3715.74
03:17:49|3715.73
03:17:50|3715.73
03:17:51|3715.73
03:17:52|3715.73
03:17:53|3715.74
03:17:54|3715.74
03:17:55|3715.74
03:17:56|3715.74
03:17:57|3715.74
03:17:58|3715.74
03:17:59|3715.74
03:18:00|3715.74
03:18:01|3715.74
03:18:02|3715.74
03:18:03|3716.62
03:18:04|3716.62
03:18:05|3716.62
03:18:06|3716.62
03:18:07|3716.62
03:18:08|3717.01
03:18:09|3717.01
03:18:10|3717.01
03:18:11|3717.01
03:18:12|3717.01
03:18:13|3717.01
03:18:14|3717.01
03:18:15|3717.02
03:18:16|3717.49
03:18:17|3717.49
03:18:18|3717.49
03:18:20|3717.49
03:18:21|3717.49
03:18:22|3717.27
03:18:23|3716.37
03:18:24|3716.37
03:18:25|3716.37
03:18:27|3716.37
03:18:28|3716.37
03:18:28|3716.4
03:18:29|3716.82
03:18:31|3716.82
03:18:32|3716.82
03:18:32|3716.82
03:18:34|3716.82
03:18:35|3716.91
03:18:35|3717.2
03:18:37|3717.2
03:18:38|3717.2
03:18:39|3717.2
03:18:39|3717.2
03:18:41|3717.21
03:18:41|3717.21
03:18:42|3717.21
03:18:44|3717.21
03:18:44|3717.21
03:18:46|3717.54
03:18:47|3717.54
03:18:48|3717.54
03:18:48|3717.54
03:18:49|3717.76
03:18:50|3718.29
03:18:51|3718.51
03:18:53|3718.62
03:18:54|3718.63
03:18:54|3718.63
03:18:56|3718.63
03:18:56|3718.63
03:18:58|3718.88
03:18:59|3718.88
03:19:00|3718.88
03:19:01|3718.89
03:19:02|3718.89
03:19:02|3718.88
03:19:03|3718.88
03:19:05|3718.89
03:19:06|3718.89
03:19:07|3718.89
03:19:07|3718.31
03:19:09|3717.71
03:19:10|3717.71
03:19:10|3717.71
03:19:12|3717.71
03:19:13|3717.71
03:19:14|3717.71
03:19:15|3717.71
03:19:15|3717.71
03:19:17|3717.89
03:19:18|3717.89
03:19:18|3718.54
03:19:21|3718.54
03:19:23|3718.54
03:19:24|3718.54
03:19:24|3718.38
03:19:25|3718.69
03:19:26|3718.69
03:19:27|3719.24
03:19:28|3719.99
03:19:29|3720.3
03:19:31|3721.15
03:19:32|3721.15
03:19:33|3721.15
03:19:34|3721.15
03:19:35|3721.15
03:19:36|3721.15
03:19:37|3719.75
03:19:38|3720.58
03:19:39|3721.3
03:19:40|3721.57
03:19:41|3721.57
03:19:42|3721.57
03:19:43|3721.77
03:19:44|3721.77
03:19:45|3721.77
03:19:47|3721.77
03:19:48|3721.77
03:19:49|3721.87
03:19:50|3721.87
03:19:51|3721.32
03:19:52|3721.32
03:19:54|3721.32
03:19:54|3721.32
03:19:56|3721.32
03:19:57|3721.32
03:19:58|3721.53
03:19:59|3721.77
03:20:00|3721.77
03:20:01|3721.76
03:20:02|3721.76
03:20:02|3721.76
03:20:04|3721.76
03:20:04|3721.76
03:20:05|3722.03
03:20:07|3722.03
03:20:07|3722.03
03:20:09|3722.03
03:20:09|3722.22
03:20:11|3722.22
03:20:12|3722.22
03:20:13|3722.22
03:20:14|3722.24
03:20:15|3722.24
03:20:15|3722.24
03:20:16|3722.24
03:20:18|3722.24
03:20:19|3722.24
03:20:19|3722.48
03:20:22|3722.75
03:20:24|3722.75
03:20:25|3722.77
03:20:26|3722.77
03:20:27|3722.78
03:20:29|3722.79
03:20:29|3722.79
03:20:31|3722.79
03:20:32|3722.94
03:20:33|3722.94
03:20:34|3722.94
03:20:35|3722.9
03:20:36|3722.9
03:20:37|3722.9
03:20:38|3722.9
03:20:39|3723.24
03:20:40|3723.24
03:20:41|3723.24
03:20:43|3723.24
03:20:43|3723.4
03:20:44|3723.41
03:20:45|3723.41
03:20:46|3723.41
03:20:47|3723.41
03:20:48|3723.4
03:20:49|3723.4
03:20:50|3723.4
03:20:51|3723.4
03:20:52|3723.4
03:20:53|3723.4
03:20:54|3723.4
03:20:55|3724.74
03:20:56|3725.87
03:20:57|3726.12
03:20:58|3726.57
03:20:59|3726.73
03:21:00|3727.
03:21:01|3727.43
03:21:02|3727.5
03:21:03|3727.31
03:21:04|3726.73
03:21:05|3726.73
03:21:06|3726.72
03:21:07|3726.52
03:21:08|3725.95
03:21:09|3727.64
03:21:10|3727.51
03:21:11|3725.92
03:21:12|3726.89
03:21:13|3726.89
03:21:14|3726.89
03:21:15|3726.89
03:21:16|3726.89
03:21:17|3726.89
03:21:18|3726.89
03:21:19|3727.65
03:21:20|3727.65
03:21:21|3727.72
03:21:23|3727.64
03:21:24|3727.64
03:21:26|3727.64
03:21:27|3727.64
03:21:29|3727.64
03:21:31|3727.63
03:21:31|3727.63
03:21:32|3727.63
03:21:33|3727.48
03:21:34|3727.48
03:21:35|3727.48
03:21:37|3727.06
03:21:37|3726.9
03:21:39|3726.01
03:21:39|3726.01
03:21:40|3726.9
03:21:41|3726.9
03:21:42|3726.9
03:21:43|3726.9
03:21:44|3726.9
03:21:45|3726.91
03:21:46|3726.91
03:21:47|3726.91
03:21:49|3726.91
03:21:50|3726.91
03:21:51|3727.59
03:21:52|3727.69
03:21:54|3727.73
03:21:54|3727.72
03:21:55|3727.69
03:21:56|3727.69
03:21:57|3727.71
03:21:58|3727.71
03:21:59|3727.72
03:22:00|3727.72
03:22:01|3727.68
03:22:02|3727.07
03:22:03|3727.07
03:22:04|3727.07
03:22:05|3727.07
03:22:07|3725.87
03:22:07|3725.88
03:22:08|3725.88
03:22:09|3725.88
03:22:10|3725.88
03:22:11|3725.06
03:22:12|3725.89
03:22:13|3725.98
03:22:14|3725.98
03:22:15|3726.32
03:22:16|3726.65
03:22:17|3726.98
03:22:18|3726.98
03:22:19|3727.
03:22:20|3727.
03:22:21|3726.59
03:22:23|3726.59
03:22:25|3726.59
03:22:26|3726.6
03:22:27|3726.6
03:22:28|3726.6
03:22:30|3726.6
03:22:31|3726.6
03:22:32|3726.92
03:22:33|3726.92
03:22:33|3726.91
03:22:35|3726.91
03:22:36|3726.91
03:22:36|3726.94
03:22:38|3726.94
03:22:38|3727.09
03:22:40|3727.09
03:22:41|3727.09
03:22:42|3727.09
03:22:44|3727.09
03:22:44|3727.09
03:22:45|3727.09
03:22:47|3727.09
03:22:48|3727.09
03:22:48|3727.09
03:22:49|3727.09
03:22:50|3727.09
03:22:51|3727.09
03:22:54|3727.09
03:22:54|3727.09
03:22:55|3727.09
03:22:56|3727.09
03:22:57|3727.9
03:22:58|3727.98
03:22:59|3728.
03:23:00|3728.
03:23:01|3728.41
03:23:02|3728.5
03:23:04|3728.56
03:23:05|3728.57
03:23:06|3728.57
03:23:07|3728.57
03:23:08|3728.74
03:23:09|3728.4
03:23:10|3728.4
03:23:11|3728.4
03:23:12|3728.92
03:23:13|3728.97
03:23:14|3728.97
03:23:15|3728.99
03:23:16|3728.94
03:23:17|3728.94
03:23:18|3728.94
03:23:19|3728.98
03:23:20|3728.98
03:23:21|3728.99
03:23:22|3728.98
03:23:23|3728.99
03:23:25|3729.25
03:23:27|3729.25
03:23:28|3729.25
03:23:29|3729.25
03:23:30|3729.25
03:23:31|3729.25
03:23:32|3729.25
03:23:34|3729.64
03:23:35|3729.64
03:23:36|3729.64
03:23:37|3729.64
03:23:38|3729.64
03:23:40|3729.65
03:23:40|3729.57
03:23:42|3730.61
03:23:42|3730.88
03:23:44|3730.88
03:23:45|3730.92
03:23:46|3730.92
03:23:47|3730.91
03:23:48|3730.92
03:23:48|3730.92
03:23:50|3730.92
03:23:51|3730.92
03:23:52|3730.92
03:23:53|3731.17
03:23:54|3731.17
03:23:55|3731.18
03:23:56|3731.18
03:23:57|3731.2
03:23:59|3731.2
03:23:59|3731.81
03:24:01|3731.58
03:24:02|3731.38
03:24:02|3731.38
03:24:03|3731.38
03:24:05|3731.09
03:24:06|3729.59
03:24:06|3729.59
03:24:07|3729.59
03:24:08|3729.59
03:24:09|3729.59
03:24:11|3730.29
03:24:11|3730.29
03:24:14|3730.21
03:24:14|3730.21
03:24:15|3730.63
03:24:16|3730.64
03:24:18|3730.64
03:24:18|3730.64
03:24:20|3730.63
03:24:20|3730.63
03:24:21|3730.2
03:24:22|3730.2
03:24:23|3730.2
03:24:25|3730.2
03:24:27|3730.64
03:24:29|3730.85
03:24:29|3730.85
03:24:32|3730.83
03:24:33|3730.2
03:24:33|3730.2
03:24:34|3730.19
03:24:36|3729.96
03:24:37|3729.96
03:24:38|3729.96
03:24:40|3729.96
03:24:41|3729.96
03:24:41|3729.96
03:24:44|3729.96
03:24:45|3729.96
03:24:45|3729.96
03:24:47|3729.96
03:24:47|3729.96
03:24:48|3729.96
03:24:51|3729.96
03:24:51|3730.31
03:24:52|3730.31
03:24:53|3730.31
03:24:55|3730.31
03:24:55|3730.32
03:24:56|3730.32
03:24:58|3730.32
03:24:59|3730.39
03:25:00|3730.39
03:25:01|3730.39
03:25:02|3730.39
03:25:03|3730.39
03:25:04|3730.39
03:25:05|3730.39
03:25:06|3730.39
03:25:07|3730.39
03:25:08|3730.39
03:25:09|3730.17
03:25:10|3730.17
03:25:11|3730.17
03:25:12|3730.17
03:25:13|3730.34
03:25:14|3730.34
03:25:15|3730.15
03:25:16|3730.15
03:25:17|3730.15
03:25:18|3730.14
03:25:19|3730.14
03:25:20|3730.33
03:25:21|3730.48
03:25:22|3730.48
03:25:23|3730.48
03:25:24|3730.48
03:25:25|3730.14
03:25:27|3730.14
03:25:29|3730.14
03:25:30|3730.14
03:25:31|3730.14
03:25:32|3729.95
03:25:33|3729.95
03:25:35|3729.96
03:25:36|3730.39
03:25:38|3730.39
03:25:38|3730.39
03:25:39|3730.39
03:25:40|3730.39
03:25:41|3730.39
03:25:42|3730.38
03:25:44|3730.38
03:25:44|3730.38
03:25:45|3730.38
03:25:46|3730.38
03:25:47|3730.38
03:25:48|3730.38
03:25:49|3730.39
03:25:50|3730.39
03:25:51|3730.38
03:25:52|3730.38
03:25:53|3730.38
03:25:55|3730.38
03:25:55|3730.38
03:25:56|3730.01
03:25:57|3730.02
03:25:58|3730.02
03:26:00|3730.02
03:26:00|3730.02
03:26:01|3730.02
03:26:02|3730.02
03:26:04|3730.02
03:26:04|3728.21
03:26:06|3728.21
03:26:06|3728.21
03:26:07|3728.21
03:26:08|3727.42
03:26:10|3727.42
03:26:11|3727.42
03:26:11|3727.96
03:26:12|3727.96
03:26:13|3727.96
03:26:14|3728.05
03:26:15|3728.62
03:26:16|3728.62
03:26:17|3728.62
03:26:18|3728.62
03:26:19|3728.73
03:26:20|3728.73
03:26:22|3728.73
03:26:23|3728.73
03:26:24|3729.86
03:26:25|3729.86
03:26:26|3729.86
03:26:28|3729.98
03:26:30|3729.98
03:26:31|3729.51
03:26:32|3729.51
03:26:34|3728.76
03:26:34|3729.41
03:26:35|3729.41
03:26:36|3729.41
03:26:37|3729.41
03:26:38|3729.41
03:26:39|3729.4
03:26:41|3729.55
03:26:41|3729.55
03:26:42|3729.38
03:26:43|3729.38
03:26:44|3729.36
03:26:45|3729.36
03:26:46|3729.36
03:26:47|3729.36
03:26:48|3729.36
03:26:49|3729.38
03:26:50|3729.38
03:26:52|3729.7
03:26:53|3730.
03:26:54|3730.39
03:26:55|3730.39
03:26:56|3730.39
03:26:58|3730.39
03:26:59|3730.39
03:27:01|3729.7
03:27:01|3729.7
03:27:02|3729.37
03:27:03|3729.37
03:27:05|3729.37
03:27:05|3730.09
03:27:06|3730.17
03:27:07|3730.18
03:27:08|3730.38
03:27:09|3730.38
03:27:11|3730.38
03:27:12|3730.38
03:27:12|3730.38
03:27:13|3729.76
03:27:14|3729.76
03:27:15|3730.38
03:27:16|3730.38
03:27:17|3730.38
03:27:18|3730.38
03:27:21|3730.28
03:27:21|3729.33
03:27:22|3729.33
03:27:23|3729.33
03:27:24|3729.33
03:27:25|3729.33
03:27:26|3729.33
03:27:28|3729.78
03:27:30|3729.78
03:27:31|3729.78
03:27:32|3729.78
03:27:33|3729.78
03:27:33|3730.76
03:27:35|3730.76
03:27:36|3730.76
03:27:37|3731.38
03:27:39|3731.38
03:27:40|3731.38
03:27:41|3731.37
03:27:41|3731.37
03:27:43|3731.38
03:27:43|3731.38
03:27:45|3731.38
03:27:46|3731.38
03:27:47|3731.38
03:27:48|3731.38
03:27:50|3731.38
03:27:50|3731.33
03:27:51|3731.21
03:27:52|3731.21
03:27:53|3731.21
03:27:55|3731.17
03:27:55|3731.17
03:27:56|3731.65
03:27:57|3731.65
03:27:58|3731.65
03:27:59|3731.65
03:28:00|3731.88
03:28:01|3732.05
03:28:02|3732.06
03:28:03|3732.06
03:28:04|3732.06
03:28:05|3732.97
03:28:06|3733.09
03:28:07|3733.09
03:28:08|3733.07
03:28:10|3732.24
03:28:11|3731.42
03:28:12|3732.17
03:28:13|3732.17
03:28:14|3732.17
03:28:15|3732.17
03:28:16|3732.17
03:28:17|3732.17
03:28:18|3732.17
03:28:19|3732.17
03:28:20|3732.77
03:28:21|3732.77
03:28:22|3732.77
03:28:23|3732.77
03:28:24|3732.77
03:28:25|3733.11
03:28:26|3733.3
03:28:27|3733.64
03:28:28|3733.64
03:28:30|3732.97
03:28:32|3733.15
03:28:33|3733.15
03:28:34|3732.88
03:28:35|3732.88
03:28:36|3732.99
03:28:37|3732.99
03:28:38|3732.99
03:28:39|3732.99
03:28:40|3733.
03:28:41|3733.12
03:28:42|3733.18
03:28:43|3733.65
03:28:44|3733.62
03:28:45|3733.62
03:28:46|3733.62
03:28:47|3733.62
03:28:48|3733.11
03:28:49|3733.13
03:28:50|3733.13
03:28:51|3733.19
03:28:52|3733.19
03:28:53|3733.18
03:28:54|3732.35
03:28:55|3732.35
03:28:56|3732.35
03:28:57|3732.36
03:28:58|3732.36
03:28:59|3732.59
03:29:00|3732.25
03:29:01|3732.25
03:29:02|3732.25
03:29:03|3732.26
03:29:04|3732.26
03:29:05|3732.26
03:29:06|3732.77
03:29:07|3732.77
03:29:09|3732.89
03:29:10|3732.37
03:29:10|3732.37
03:29:12|3732.37
03:29:12|3732.37
03:29:13|3732.37
03:29:14|3732.37
03:29:16|3732.37
03:29:17|3732.37
03:29:18|3732.75
03:29:19|3732.72
03:29:19|3732.61
03:29:21|3732.61
03:29:22|3732.35
03:29:23|3733.73
03:29:23|3733.9
03:29:25|3734.
03:29:26|3733.99
03:29:27|3733.34
03:29:28|3733.34
03:29:29|3733.34
03:29:31|3733.68
03:29:33|3733.68
03:29:34|3733.68
03:29:35|3733.68
03:29:37|3733.69
03:29:39|3733.68
03:29:39|3733.68
03:29:41|3733.68
03:29:41|3733.68
03:29:43|3733.69
03:29:45|3733.99
03:29:45|3733.78
03:29:46|3733.78
03:29:47|3733.78
03:29:49|3733.78
03:29:50|3733.78
03:29:51|3733.78
03:29:51|3733.78
03:29:52|3733.78
03:29:53|3733.78
03:29:55|3733.78
03:29:55|3733.78
03:29:57|3733.79
03:29:58|3733.79
03:29:59|3733.8
03:30:00|3733.8
03:30:00|3733.78
03:30:01|3732.52
03:30:02|3732.51
03:30:04|3732.51
03:30:05|3732.43
03:30:06|3732.43
03:30:07|3732.43
03:30:08|3732.81
03:30:10|3732.81
03:30:11|3732.81
03:30:11|3732.82
03:30:12|3732.82
03:30:13|3732.82
03:30:14|3732.82
03:30:15|3732.82
03:30:16|3732.82
03:30:18|3732.82
03:30:18|3732.59
03:30:19|3732.59
03:30:20|3732.38
03:30:21|3732.39
03:30:22|3732.95
03:30:23|3732.84
03:30:25|3732.84
03:30:25|3732.84
03:30:26|3732.84
03:30:28|3732.82
03:30:29|3732.82
03:30:29|3732.82
03:30:32|3733.05
03:30:33|3733.05
03:30:35|3733.05
03:30:36|3733.05
03:30:37|3733.05
03:30:38|3733.05
03:30:39|3733.05
03:30:40|3733.04
03:30:42|3733.04
03:30:43|3733.04
03:30:43|3730.95
03:30:45|3731.97
03:30:46|3731.97
03:30:47|3730.96
03:30:48|3730.96
03:30:49|3732.09
03:30:50|3732.09
03:30:51|3732.48
03:30:52|3732.48
03:30:53|3732.48
03:30:54|3731.89
03:30:55|3731.89
03:30:56|3731.89
03:30:57|3730.97
03:30:58|3730.97
03:30:59|3730.97
03:31:00|3730.97
03:31:01|3730.93
03:31:02|3731.02
03:31:03|3731.02
03:31:04|3731.02
03:31:05|3731.02
03:31:06|3731.03
03:31:07|3731.01
03:31:08|3731.02
03:31:09|3731.02
03:31:10|3731.02
03:31:11|3731.02
03:31:12|3731.02
03:31:13|3731.02
03:31:14|3731.02
03:31:15|3731.02
03:31:16|3731.02
03:31:17|3729.3
03:31:18|3728.64
03:31:19|3728.64
03:31:20|3728.25
03:31:21|3728.25
03:31:22|3728.25
03:31:23|3728.25
03:31:24|3728.51
03:31:25|3728.51
03:31:26|3728.51
03:31:27|3729.32
03:31:28|3730.09
03:31:29|3730.09
03:31:30|3730.09
03:31:31|3730.09
03:31:33|3730.09
03:31:34|3730.09
03:31:35|3730.09
03:31:36|3730.09
03:31:37|3730.09
03:31:38|3729.56
03:31:40|3731.08
03:31:40|3731.08
03:31:43|3729.7
03:31:44|3729.7
03:31:45|3729.7
03:31:46|3729.7
03:31:47|3729.7
03:31:48|3729.66
03:31:49|3729.66
03:31:50|3730.84
03:31:51|3730.84
03:31:52|3730.54
03:31:53|3730.54
03:31:54|3730.85
03:31:55|3730.85
03:31:56|3730.85
03:31:57|3730.85
03:31:58|3730.84
03:31:59|3730.84
03:32:00|3730.84
03:32:01|3730.84
03:32:02|3730.84
03:32:03|3730.38
03:32:04|3730.64
03:32:05|3730.64
03:32:06|3730.42
03:32:07|3730.42
03:32:08|3730.42
03:32:09|3730.42
03:32:10|3730.54
03:32:11|3731.15
03:32:12|3731.15
03:32:13|3731.15
03:32:14|3731.15
03:32:16|3730.19
03:32:17|3731.35
03:32:18|3732.
03:32:19|3732.
03:32:20|3732.
03:32:20|3732.
03:32:22|3732.
03:32:23|3732.
03:32:24|3732.
03:32:25|3732.
03:32:26|3732.
03:32:27|3732.
03:32:28|3732.
03:32:29|3732.
03:32:30|3731.99
03:32:31|3731.99
03:32:31|3731.99
03:32:34|3731.99
03:32:34|3731.99
03:32:37|3731.99
03:32:37|3732.87
03:32:38|3732.87
03:32:40|3732.87
03:32:40|3732.87
03:32:41|3732.87
03:32:42|3732.87
03:32:43|3732.87
03:32:44|3732.87
03:32:45|3732.87
03:32:47|3733.96
03:32:47|3733.96
03:32:48|3733.96
03:32:50|3733.96
03:32:51|3733.96
03:32:51|3733.96
03:32:52|3733.96
03:32:54|3733.74
03:32:55|3733.74
03:32:55|3733.74
03:32:57|3733.73
03:32:58|3733.73
03:32:58|3733.73
03:32:59|3732.19
03:33:01|3732.19
03:33:02|3732.19
03:33:03|3732.92
03:33:03|3732.92
03:33:04|3732.92
03:33:06|3732.92
03:33:06|3732.92
03:33:08|3732.92
03:33:09|3733.32
03:33:09|3734.
03:33:10|3734.21
03:33:11|3734.24
03:33:12|3734.24
03:33:15|3734.25
03:33:15|3734.29
03:33:16|3734.46
03:33:17|3734.56
03:33:18|3734.73
03:33:19|3734.79
03:33:20|3734.79
03:33:21|3734.79
03:33:22|3735.24
03:33:23|3735.24
03:33:24|3735.24
03:33:25|3734.9
03:33:26|3734.9
03:33:27|3734.9
03:33:28|3734.9
03:33:29|3734.85
03:33:30|3734.41
03:33:31|3734.41
03:33:32|3734.46
03:33:33|3734.51
03:33:35|3734.13
03:33:37|3734.13
03:33:38|3734.13
03:33:39|3734.13
03:33:41|3734.13
03:33:41|3734.17
03:33:44|3734.18
03:33:45|3734.18
03:33:46|3734.18
03:33:48|3734.18
03:33:48|3734.18
03:33:50|3734.18
03:33:50|3734.75
03:33:52|3734.74
03:33:53|3734.75
03:33:53|3734.7
03:33:54|3734.7
03:33:55|3734.7
03:33:56|3734.7
03:33:57|3734.7
03:33:59|3734.7
03:34:00|3734.7
03:34:01|3734.7
03:34:02|3734.7
03:34:03|3734.7
03:34:04|3734.7
03:34:05|3734.7
03:34:06|3734.7
03:34:07|3734.7
03:34:08|3734.7
03:34:09|3734.7
03:34:10|3734.71
03:34:11|3733.3
03:34:12|3733.19
03:34:13|3732.93
03:34:14|3732.93
03:34:16|3732.93
03:34:17|3733.37
03:34:18|3734.24
03:34:18|3734.24
03:34:19|3734.24
03:34:21|3734.09
03:34:22|3734.09
03:34:23|3734.09
03:34:24|3734.08
03:34:25|3734.08
03:34:25|3734.08
03:34:26|3734.08
03:34:28|3734.08
03:34:29|3734.08
03:34:29|3734.09
03:34:31|3734.09
03:34:32|3734.09
03:34:33|3734.09
03:34:34|3734.99
03:34:36|3735.59
03:34:38|3736.31
03:34:39|3736.31
03:34:39|3736.31
03:34:41|3736.31
03:34:41|3736.04
03:34:43|3736.04
03:34:44|3737.72
03:34:45|3737.75
03:34:45|3737.75
03:34:47|3737.72
03:34:48|3737.72
03:34:49|3737.72
03:34:50|3737.72
03:34:51|3739.12
03:34:53|3739.15
03:34:54|3738.56
03:34:55|3738.72
03:34:56|3738.72
03:34:56|3738.72
03:34:58|3738.52
03:34:59|3738.52
03:34:59|3738.52
03:35:00|3738.12
03:35:01|3738.12
03:35:02|3738.48
03:35:04|3738.48
03:35:04|3738.48
03:35:05|3738.48
03:35:08|3738.48
03:35:08|3737.21
03:35:09|3736.87
03:35:10|3736.86
03:35:11|3736.86
03:35:12|3736.86
03:35:13|3736.87
03:35:14|3736.87
03:35:15|3736.87
03:35:16|3736.87
03:35:17|3736.87
03:35:18|3736.86
03:35:19|3736.87
03:35:20|3736.86
03:35:21|3736.86
03:35:22|3736.86
03:35:23|3736.87
03:35:24|3737.32
03:35:25|3737.32
03:35:26|3737.32
03:35:27|3737.32
03:35:28|3737.32
03:35:29|3737.32
03:35:30|3737.32
03:35:31|3737.32
03:35:32|3737.33
03:35:33|3737.33
03:35:34|3737.33
03:35:36|3737.33
03:35:38|3737.33
03:35:40|3737.32
03:35:42|3737.32
03:35:43|3736.82
03:35:44|3735.99
03:35:45|3735.99
03:35:46|3736.
03:35:47|3736.
03:35:48|3736.
03:35:49|3736.
03:35:51|3736.01
03:35:52|3736.65
03:35:53|3736.65
03:35:54|3736.68
03:35:55|3736.6
03:35:56|3736.6
03:35:57|3736.6
03:35:58|3736.6
03:35:59|3736.6
03:36:00|3736.6
03:36:01|3736.6
03:36:03|3736.61
03:36:04|3736.61
03:36:04|3736.61
03:36:05|3736.61
03:36:06|3736.61
03:36:08|3736.61
03:36:08|3736.61
03:36:09|3736.61
03:36:10|3736.61
03:36:11|3736.61
03:36:12|3736.06
03:36:14|3736.08
03:36:15|3736.07
03:36:15|3736.07
03:36:16|3736.07
03:36:17|3736.07
03:36:18|3736.07
03:36:20|3736.07
03:36:20|3736.61
03:36:22|3737.16
03:36:23|3737.72
03:36:23|3737.72
03:36:24|3737.72
03:36:25|3737.72
03:36:26|3737.72
03:36:27|3737.72
03:36:28|3737.72
03:36:29|3737.72
03:36:30|3737.72
03:36:31|3737.72
03:36:33|3737.72
03:36:34|3737.59
03:36:34|3737.09
03:36:36|3737.09
03:36:37|3737.09
03:36:39|3736.95
03:36:41|3736.95
03:36:43|3736.95
03:36:45|3736.95
03:36:45|3736.95
03:36:46|3736.95
03:36:47|3736.95
03:36:48|3736.95
03:36:49|3736.95
03:36:50|3736.95
03:36:51|3736.95
03:36:52|3736.95
03:36:54|3737.
03:36:55|3737.39
03:36:57|3737.39
03:36:58|3737.39
03:36:59|3737.39
03:37:00|3737.39
03:37:01|3737.17
03:37:02|3738.02
03:37:03|3738.04
03:37:05|3737.5
03:37:06|3737.5
03:37:08|3737.5
03:37:09|3737.5
03:37:10|3738.32
03:37:11|3738.52
03:37:12|3738.52
03:37:12|3738.6
03:37:13|3738.5
03:37:14|3738.5
03:37:15|3738.5
03:37:17|3738.5
03:37:17|3738.5
03:37:18|3738.5
03:37:19|3738.5
03:37:20|3738.5
03:37:22|3738.5
03:37:22|3737.33
03:37:23|3737.33
03:37:25|3737.33
03:37:26|3738.33
03:37:26|3738.41
03:37:27|3738.6
03:37:28|3738.6
03:37:30|3738.6
03:37:31|3738.6
03:37:31|3738.37
03:37:34|3738.37
03:37:35|3738.37
03:37:35|3738.37
03:37:36|3738.31
03:37:38|3738.31
03:37:40|3738.31
03:37:42|3738.31
03:37:44|3739.58
03:37:44|3739.32
03:37:46|3739.6
03:37:46|3739.38
03:37:49|3739.38
03:37:49|3739.38
03:37:50|3739.38
03:37:51|3739.38
03:37:52|3739.62
03:37:53|3739.61
03:37:54|3739.61
03:37:55|3739.61
03:37:56|3739.61
03:37:58|3739.58
03:37:59|3739.58
03:38:00|3739.58
03:38:01|3739.59
03:38:02|3738.32
03:38:03|3737.26
03:38:05|3737.72
03:38:05|3738.22
03:38:07|3739.25
03:38:08|3739.25
03:38:09|3739.25
03:38:10|3739.25
03:38:11|3739.25
03:38:12|3739.98
03:38:13|3739.58
03:38:14|3739.76
03:38:15|3739.76
03:38:16|3739.74
03:38:17|3739.72
03:38:18|3739.72
03:38:19|3739.72
03:38:20|3738.81
03:38:21|3738.81
03:38:22|3738.81
03:38:23|3738.81
03:38:24|3738.81
03:38:25|3738.81
03:38:26|3738.97
03:38:27|3738.97
03:38:28|3738.97
03:38:29|3738.97
03:38:30|3738.97
03:38:31|3738.97
03:38:32|3738.97
03:38:32|3738.64
03:38:34|3738.64
03:38:34|3738.99
03:38:36|3738.99
03:38:37|3738.99
03:38:37|3738.99
03:38:38|3738.99
03:38:41|3738.99
03:38:42|3738.99
03:38:44|3738.99
03:38:46|3738.99
03:38:46|3738.99
03:38:48|3738.99
03:38:50|3738.99
03:38:51|3738.81
03:38:52|3738.81
03:38:53|3738.59
03:38:54|3738.32
03:38:55|3738.32
03:38:56|3738.32
03:38:57|3738.32
03:38:59|3737.81
03:38:59|3737.81
03:39:00|3737.81
03:39:01|3737.02
03:39:02|3736.61
03:39:03|3736.61
03:39:04|3736.61
03:39:05|3736.61
03:39:06|3736.41
03:39:07|3736.41
03:39:08|3736.41
03:39:10|3736.41
03:39:11|3736.41
03:39:12|3736.6
03:39:13|3736.6
03:39:14|3736.6
03:39:15|3736.6
03:39:16|3736.62
03:39:17|3737.56
03:39:18|3737.57
03:39:19|3738.31
03:39:20|3738.31
03:39:21|3738.3
03:39:22|3738.3
03:39:23|3738.3
03:39:24|3738.3
03:39:25|3738.3
03:39:26|3737.83
03:39:27|3737.83
03:39:28|3737.83
03:39:29|3737.83
03:39:30|3737.83
03:39:31|3737.83
03:39:32|3737.83
03:39:33|3737.83
03:39:34|3737.83
03:39:35|3738.41
03:39:36|3738.39
03:39:37|3738.39
03:39:38|3738.39
03:39:39|3738.88
03:39:41|3739.59
03:39:43|3739.53
03:39:44|3739.1
03:39:46|3738.88
03:39:46|3738.88
03:39:47|3738.39
03:39:49|3738.39
03:39:50|3738.39
03:39:52|3738.39
03:39:53|3738.4
03:39:54|3737.59
03:39:55|3737.81
03:39:56|3738.26
03:39:57|3738.26
03:39:57|3738.26
03:39:59|3738.27
03:40:00|3738.27
03:40:01|3738.32
03:40:03|3738.32
03:40:03|3738.32
03:40:05|3738.32
03:40:06|3738.48
03:40:07|3738.73
03:40:07|3738.73
03:40:09|3738.73
03:40:10|3738.73
03:40:10|3738.73
03:40:12|3739.01
03:40:12|3739.01
03:40:14|3739.
03:40:15|3739.
03:40:16|3739.
03:40:17|3738.64
03:40:18|3738.64
03:40:18|3738.64
03:40:20|3738.64
03:40:21|3738.64
03:40:22|3738.64
03:40:23|3738.64
03:40:24|3738.65
03:40:24|3738.65
03:40:26|3738.65
03:40:27|3738.65
03:40:28|3738.65
03:40:28|3738.65
03:40:29|3738.65
03:40:31|3738.65
03:40:31|3738.65
03:40:33|3738.65
03:40:33|3738.65
03:40:34|3738.65
03:40:36|3738.65
03:40:37|3738.65
03:40:37|3738.65
03:40:38|3738.65
03:40:39|3738.65
03:40:42|3738.65
03:40:42|3738.64
03:40:45|3738.65
03:40:45|3739.69
03:40:47|3739.69
03:40:48|3739.69
03:40:48|3739.72
03:40:49|3740.22
03:40:50|3740.22
03:40:52|3740.22
03:40:52|3740.59
03:40:54|3740.72
03:40:55|3741.3
03:40:56|3740.88
03:40:58|3740.88
03:40:59|3740.88
03:41:00|3740.88
03:41:01|3740.79
03:41:02|3740.79
03:41:03|3740.22
03:41:04|3740.05
03:41:05|3739.15
03:41:06|3739.15
03:41:07|3739.15
03:41:09|3740.05
03:41:09|3740.05
03:41:10|3741.68
03:41:11|3741.9
03:41:12|3741.26
03:41:13|3741.88
03:41:14|3741.87
03:41:15|3741.88
03:41:17|3741.88
03:41:18|3741.88
03:41:18|3741.88
03:41:19|3741.88
03:41:20|3741.89
03:41:21|3740.8
03:41:22|3740.8
03:41:24|3740.8
03:41:24|3740.24
03:41:25|3740.24
03:41:26|3740.44
03:41:28|3740.44
03:41:29|3740.44
03:41:30|3740.45
03:41:30|3740.45
03:41:31|3740.45
03:41:33|3740.45
03:41:34|3740.45
03:41:35|3740.46
03:41:36|3741.11
03:41:37|3741.1
03:41:38|3741.1
03:41:39|3741.1
03:41:39|3741.1
03:41:40|3740.97
03:41:43|3740.97
03:41:44|3740.49
03:41:46|3740.5
03:41:46|3740.5
03:41:48|3740.87
03:41:49|3740.87
03:41:50|3740.87
03:41:51|3740.
03:41:52|3740.
03:41:53|3740.
03:41:54|3740.
03:41:55|3738.68
03:41:56|3738.68
03:41:57|3739.15
03:41:58|3739.15
03:41:59|3739.15
03:42:00|3739.57
03:42:02|3739.5
03:42:02|3739.5
03:42:03|3739.5
03:42:05|3739.45
03:42:05|3739.98
03:42:06|3740.14
03:42:07|3740.13
03:42:09|3740.13
03:42:10|3739.27
03:42:11|3739.27
03:42:12|3739.27
03:42:13|3739.22
03:42:14|3739.22
03:42:15|3739.22
03:42:16|3739.22
03:42:17|3739.22
03:42:18|3738.92
03:42:19|3738.93
03:42:20|3739.26
03:42:21|3739.26
03:42:22|3739.26
03:42:23|3739.26
03:42:24|3739.26
03:42:25|3739.26
03:42:26|3739.26
03:42:27|3739.26
03:42:28|3739.26
03:42:29|3739.26
03:42:30|3739.26
03:42:31|3739.26
03:42:32|3739.26
03:42:33|3739.26
03:42:34|3739.26
03:42:35|3739.26
03:42:36|3739.26
03:42:37|3739.26
03:42:38|3739.26
03:42:39|3739.44
03:42:40|3739.44
03:42:41|3739.44
03:42:42|3739.96
03:42:44|3739.97
03:42:46|3740.84
03:42:48|3740.84
03:42:49|3740.78
03:42:50|3740.78
03:42:51|3740.78
03:42:52|3740.78
03:42:53|3740.78
03:42:55|3740.79
03:42:56|3740.79
03:42:57|3740.79
03:42:57|3740.79
03:42:59|3740.79
03:43:00|3740.79
03:43:01|3740.53
03:43:02|3740.53
03:43:03|3740.53
03:43:04|3740.53
03:43:05|3740.53
03:43:06|3740.53
03:43:07|3740.53
03:43:08|3740.18
03:43:09|3740.18
03:43:10|3740.18
03:43:12|3740.18
03:43:12|3739.65
03:43:13|3739.65
03:43:15|3740.01
03:43:15|3740.01
03:43:16|3740.14
03:43:17|3740.14
03:43:18|3740.12
03:43:20|3740.12
03:43:21|3740.13
03:43:22|3740.15
03:43:23|3740.15
03:43:24|3741.
03:43:25|3742.
03:43:26|3743.99
03:43:28|3745.86
03:43:28|3744.05
03:43:29|3745.18
03:43:30|3745.18
03:43:31|3745.05
03:43:32|3745.05
03:43:33|3745.05
03:43:34|3745.05
03:43:35|3744.87
03:43:36|3746.73
03:43:37|3746.99
03:43:38|3746.27
03:43:39|3747.06
03:43:40|3747.05
03:43:41|3746.71
03:43:42|3746.93
03:43:43|3746.92
03:43:45|3746.54
03:43:46|3747.44
03:43:47|3746.15
03:43:49|3746.95
03:43:51|3746.87
03:43:51|3746.87
03:43:54|3746.3
03:43:54|3743.86
03:43:55|3744.
03:43:56|3744.45
03:43:57|3744.44
03:43:59|3744.03
03:43:59|3744.03
03:44:00|3744.03
03:44:01|3744.
03:44:02|3745.58
03:44:04|3745.58
03:44:04|3745.33
03:44:05|3746.8
03:44:06|3746.3
03:44:07|3747.32
03:44:09|3745.77
03:44:10|3745.77
03:44:11|3745.98
03:44:12|3745.
03:44:13|3744.01
03:44:14|3744.2
03:44:15|3745.17
03:44:16|3744.96
03:44:17|3744.92
03:44:18|3744.92
03:44:19|3744.92
03:44:20|3744.92
03:44:21|3744.92
03:44:22|3744.92
03:44:23|3744.35
03:44:24|3744.35
03:44:25|3744.35
03:44:26|3744.
03:44:27|3743.34
03:44:28|3743.34
03:44:29|3743.34
03:44:30|3743.34
03:44:31|3744.34
03:44:32|3743.61
03:44:34|3744.16
03:44:34|3746.62
03:44:35|3747.17
03:44:36|3745.55
03:44:38|3745.55
03:44:38|3746.34
03:44:40|3747.16
03:44:41|3746.42
03:44:42|3746.12
03:44:42|3746.12
03:44:44|3746.14
03:44:46|3746.14
03:44:48|3746.23
03:44:49|3746.23
03:44:51|3746.22
03:44:52|3746.22
03:44:53|3745.28
03:44:54|3744.27
03:44:55|3744.64
03:44:56|3744.64
03:44:57|3745.65
03:44:58|3745.41
03:44:59|3745.41
03:45:00|3745.36
03:45:00|3745.36
03:45:03|3745.36
03:45:03|3745.35
03:45:05|3745.37
03:45:06|3745.37
03:45:06|3744.62
03:45:08|3744.01
03:45:09|3744.01
03:45:09|3744.
03:45:10|3744.
03:45:11|3744.
03:45:13|3742.13
03:45:13|3740.78
03:45:14|3738.88
03:45:16|3738.88
03:45:17|3738.88
03:45:18|3741.48
03:45:19|3741.47
03:45:19|3741.08
03:45:21|3741.08
03:45:21|3741.08
03:45:22|3741.08
03:45:23|3741.08
03:45:25|3740.49
03:45:25|3740.49
03:45:27|3740.49
03:45:27|3740.53
03:45:29|3740.53
03:45:29|3740.53
03:45:30|3740.53
03:45:31|3741.07
03:45:32|3741.08
03:45:33|3742.77
03:45:34|3742.77
03:45:36|3742.77
03:45:36|3741.73
03:45:37|3741.39
03:45:39|3741.39
03:45:39|3741.4
03:45:40|3741.4
03:45:42|3741.4
03:45:42|3741.4
03:45:43|3741.4
03:45:45|3741.4
03:45:47|3741.1
03:45:48|3740.51
03:45:49|3740.51
03:45:50|3741.12
03:45:51|3741.15
03:45:52|3741.11
03:45:53|3741.11
03:45:54|3741.8
03:45:55|3741.17
03:45:56|3741.17
03:45:57|3741.11
03:45:58|3741.11
03:45:59|3741.11
03:46:00|3741.16
03:46:02|3741.16
03:46:03|3741.16
03:46:04|3741.16
03:46:05|3741.16
03:46:06|3740.91
03:46:07|3740.91
03:46:08|3740.77
03:46:09|3740.19
03:46:10|3741.13
03:46:11|3741.15
03:46:12|3741.15
03:46:13|3741.41
03:46:14|3741.41
03:46:15|3740.42
03:46:16|3740.42
03:46:17|3740.42
03:46:18|3740.42
03:46:19|3740.42
03:46:20|3740.42
03:46:21|3740.42
03:46:22|3740.31
03:46:23|3740.45
03:46:24|3740.45
03:46:25|3740.45
03:46:26|3740.45
03:46:27|3740.45
03:46:28|3740.45
03:46:29|3740.41
03:46:30|3740.41
03:46:31|3740.75
03:46:32|3740.75
03:46:33|3740.75
03:46:34|3740.75
03:46:35|3740.75
03:46:36|3740.75
03:46:37|3740.75
03:46:38|3740.75
03:46:39|3740.69
03:46:40|3740.69
03:46:41|3740.69
03:46:42|3740.7
03:46:43|3740.7
03:46:44|3740.7
03:46:46|3740.66
03:46:47|3740.23
03:46:49|3740.19
03:46:51|3740.19
03:46:52|3740.21
03:46:53|3740.21
03:46:54|3740.21
03:46:55|3740.04
03:46:56|3740.9
03:46:57|3740.9
03:46:58|3740.9
03:46:59|3740.9
03:47:01|3740.9
03:47:01|3740.9
03:47:02|3740.9
03:47:04|3741.98
03:47:04|3742.
03:47:05|3741.99
03:47:06|3741.43
03:47:08|3741.43
03:47:08|3741.43
03:47:11|3741.43
03:47:11|3741.43
03:47:12|3741.43
03:47:13|3741.43
03:47:14|3741.43
03:47:15|3741.44
03:47:16|3741.44
03:47:17|3740.9
03:47:18|3740.9
03:47:19|3740.9
03:47:20|3740.9
03:47:21|3740.9
03:47:22|3740.75
03:47:23|3740.75
03:47:24|3740.75
03:47:25|3739.44
03:47:26|3739.37
03:47:27|3739.63
03:47:28|3740.03
03:47:29|3740.03
03:47:30|3739.11
03:47:31|3739.46
03:47:32|3739.46
03:47:33|3739.46
03:47:34|3739.46
03:47:35|3739.46
03:47:36|3739.46
03:47:37|3739.46
03:47:38|3739.46
03:47:39|3739.46
03:47:40|3739.46
03:47:41|3739.46
03:47:42|3739.46
03:47:43|3738.73
03:47:45|3738.73
03:47:45|3738.73
03:47:47|3738.73
03:47:49|3738.73
03:47:49|3738.73
03:47:50|3738.72
03:47:52|3738.62
03:47:53|3738.62
03:47:54|3738.62
03:47:55|3738.62
03:47:57|3738.62
03:47:58|3739.46
03:47:59|3739.46
03:47:59|3739.46
03:48:01|3739.11
03:48:02|3739.11
03:48:03|3739.11
03:48:04|3739.5
03:48:05|3739.5
03:48:06|3739.82
03:48:07|3739.82
03:48:08|3739.82
03:48:09|3739.82
03:48:10|3739.82
03:48:11|3739.82
03:48:12|3739.82
03:48:13|3739.82
03:48:14|3739.82
03:48:15|3739.82
03:48:16|3739.82
03:48:17|3739.54
03:48:18|3739.54
03:48:19|3739.54
03:48:20|3739.54
03:48:21|3739.54
03:48:22|3739.45
03:48:23|3739.45
03:48:24|3738.94
03:48:25|3738.94
03:48:26|3738.94
03:48:27|3738.4
03:48:28|3738.4
03:48:30|3738.4
03:48:31|3738.4
03:48:31|3738.39
03:48:32|3738.39
03:48:34|3738.39
03:48:35|3738.39
03:48:35|3738.4
03:48:36|3738.4
03:48:37|3738.4
03:48:39|3738.4
03:48:39|3738.8
03:48:40|3738.8
03:48:41|3738.8
03:48:42|3737.97
03:48:43|3737.49
03:48:44|3737.88
03:48:45|3737.88
03:48:46|3738.35
03:48:48|3738.94
03:48:49|3738.38
03:48:50|3738.38
03:48:51|3738.38
03:48:53|3738.38
03:48:54|3738.5
03:48:55|3738.61
03:48:55|3738.61
03:48:57|3738.61
03:48:57|3738.61
03:48:59|3738.61
03:48:59|3738.61
03:49:00|3738.61
03:49:02|3739.3
03:49:03|3740.09
03:49:04|3740.09
03:49:05|3740.09
03:49:06|3740.09
03:49:06|3740.1
03:49:08|3740.1
03:49:09|3740.1
03:49:09|3740.1
03:49:11|3740.8
03:49:11|3740.75
03:49:12|3740.75
03:49:13|3740.75
03:49:15|3740.75
03:49:16|3740.75
03:49:16|3740.75
03:49:18|3740.75
03:49:18|3740.75
03:49:19|3740.75
03:49:20|3740.75
03:49:21|3740.75
03:49:23|3739.87
03:49:23|3739.87
03:49:24|3739.87
03:49:26|3740.46
03:49:26|3740.46
03:49:29|3740.46
03:49:29|3740.46
03:49:30|3740.46
03:49:31|3740.46
03:49:33|3740.51
03:49:33|3740.51
03:49:34|3740.51
03:49:35|3740.51
03:49:37|3741.
03:49:37|3740.99
03:49:38|3741.
03:49:40|3740.84
03:49:41|3740.84
03:49:41|3740.16
03:49:42|3740.16
03:49:44|3740.16
03:49:45|3740.15
03:49:45|3740.15
03:49:46|3740.15
03:49:47|3740.15
03:49:48|3740.15
03:49:51|3739.98
03:49:52|3739.98
03:49:54|3739.99
03:49:54|3739.99
03:49:56|3739.99
03:49:57|3739.99
03:49:59|3739.99
03:49:59|3739.99
03:50:00|3740.21
03:50:01|3740.55
03:50:02|3740.55
03:50:04|3740.55
03:50:06|3740.53
03:50:07|3740.53
03:50:07|3740.53
03:50:08|3741.
03:50:10|3741.43
03:50:11|3741.43
03:50:12|3741.43
03:50:13|3741.43
03:50:14|3741.43
03:50:15|3741.43
03:50:16|3741.43
03:50:17|3741.43
03:50:18|3741.43
03:50:20|3740.93
03:50:20|3740.5
03:50:21|3740.36
03:50:22|3740.36
03:50:23|3740.06
03:50:24|3740.31
03:50:25|3740.31
03:50:26|3740.31
03:50:28|3740.31
03:50:28|3740.31
03:50:29|3740.34
03:50:30|3740.36
03:50:31|3740.36
03:50:32|3740.36
03:50:33|3740.36
03:50:34|3740.45
03:50:35|3740.45
03:50:36|3741.02
03:50:37|3741.65
03:50:38|3741.65
03:50:39|3741.75
03:50:40|3741.75
03:50:41|3741.09
03:50:42|3741.09
03:50:43|3741.09
03:50:44|3741.13
03:50:45|3740.97
03:50:46|3740.45
03:50:47|3740.45
03:50:48|3740.45
03:50:49|3740.45
03:50:51|3740.45
03:50:52|3740.45
03:50:54|3740.5
03:50:55|3740.5
03:50:56|3740.5
03:50:57|3740.5
03:50:59|3740.74
03:51:00|3740.74
03:51:01|3741.7
03:51:02|3741.7
03:51:03|3741.68
03:51:05|3741.15
03:51:06|3741.15
03:51:06|3741.15
03:51:08|3741.15
03:51:09|3741.15
03:51:10|3741.15
03:51:11|3741.15
03:51:12|3741.
03:51:13|3741.
03:51:14|3741.
03:51:15|3741.
03:51:16|3741.
03:51:17|3741.
03:51:17|3741.
03:51:19|3741.
03:51:20|3741.
03:51:21|3741.15
03:51:22|3741.15
03:51:22|3741.15
03:51:23|3741.16
03:51:25|3742.41
03:51:26|3742.42
03:51:27|3742.86
03:51:28|3742.86
03:51:29|3742.86
03:51:30|3742.96
03:51:31|3743.
03:51:32|3743.59
03:51:33|3743.59
03:51:33|3743.58
03:51:35|3743.58
03:51:36|3743.58
03:51:37|3743.58
03:51:38|3743.58
03:51:39|3743.58
03:51:39|3743.58
03:51:41|3743.58
03:51:42|3743.58
03:51:42|3743.58
03:51:44|3743.24
03:51:45|3743.97
03:51:46|3743.97
03:51:47|3743.97
03:51:47|3743.62
03:51:49|3743.62
03:51:50|3743.62
03:51:51|3743.62
03:51:53|3741.99
03:51:55|3741.99
03:51:56|3741.99
03:51:57|3741.99
03:51:58|3741.99
03:51:59|3743.23
03:52:01|3743.06
03:52:01|3743.06
03:52:02|3743.06
03:52:03|3743.06
03:52:05|3743.06
03:52:05|3743.06
03:52:07|3743.06
03:52:07|3743.05
03:52:09|3743.05
03:52:10|3742.87
03:52:10|3742.56
03:52:11|3742.56
03:52:13|3742.79
03:52:13|3742.79
03:52:14|3742.8
03:52:15|3742.8
03:52:16|3742.8
03:52:18|3742.8
03:52:18|3742.8
03:52:19|3742.8
03:52:21|3742.8
03:52:22|3742.79
03:52:22|3742.68
03:52:23|3742.34
03:52:24|3742.34
03:52:26|3742.34
03:52:26|3742.34
03:52:27|3742.34
03:52:28|3742.33
03:52:30|3742.33
03:52:31|3742.34
03:52:32|3742.34
03:52:33|3742.34
03:52:34|3742.34
03:52:35|3741.69
03:52:36|3740.43
03:52:37|3740.43
03:52:38|3740.43
03:52:39|3740.43
03:52:39|3740.43
03:52:41|3740.43
03:52:41|3740.43
03:52:42|3740.43
03:52:44|3740.43
03:52:45|3740.59
03:52:46|3740.59
03:52:47|3740.59
03:52:48|3740.59
03:52:48|3740.59
03:52:49|3740.59
03:52:51|3740.59
03:52:52|3740.59
03:52:54|3740.59
03:52:56|3740.58
03:52:57|3740.58
03:52:58|3740.58
03:53:00|3740.06
03:53:00|3740.06
03:53:02|3740.06
03:53:04|3740.2
03:53:05|3740.2
03:53:06|3740.2
03:53:07|3740.2
03:53:08|3740.75
03:53:08|3741.05
03:53:10|3741.05
03:53:12|3741.05
03:53:13|3741.59
03:53:13|3741.59
03:53:15|3741.6
03:53:15|3741.26
03:53:16|3741.26
03:53:18|3741.26
03:53:19|3741.27
03:53:19|3741.27
03:53:20|3741.27
03:53:21|3741.27
03:53:23|3741.27
03:53:24|3741.7
03:53:25|3741.7
03:53:25|3741.13
03:53:26|3741.13
03:53:27|3741.13
03:53:28|3741.13
03:53:30|3741.13
03:53:30|3741.13
03:53:31|3741.13
03:53:34|3740.83
03:53:34|3740.46
03:53:35|3740.46
03:53:36|3740.46
03:53:37|3740.46
03:53:39|3740.46
03:53:39|3740.46
03:53:40|3740.46
03:53:41|3740.46
03:53:42|3740.46
03:53:43|3740.46
03:53:44|3740.46
03:53:46|3740.44
03:53:46|3740.44
03:53:47|3741.01
03:53:48|3741.15
03:53:50|3741.15
03:53:50|3741.15
03:53:51|3741.78
03:53:52|3741.78
03:53:54|3741.78
03:53:56|3741.79
03:53:56|3741.79
03:53:57|3741.79
03:53:58|3741.78
03:53:59|3741.79
03:54:00|3742.77
03:54:02|3742.58
03:54:03|3742.61
03:54:04|3742.61
03:54:05|3743.23
03:54:06|3743.23
03:54:07|3743.23
03:54:08|3743.23
03:54:09|3742.88
03:54:10|3742.88
03:54:11|3742.88
03:54:12|3742.99
03:54:13|3742.99
03:54:14|3743.65
03:54:15|3743.65
03:54:17|3743.65
03:54:18|3743.65
03:54:19|3744.06
03:54:20|3744.06
03:54:20|3744.06
03:54:22|3744.
03:54:23|3744.
03:54:24|3743.94
03:54:24|3743.94
03:54:26|3743.94
03:54:27|3743.9
03:54:28|3743.9
03:54:30|3743.9
03:54:30|3743.91
03:54:31|3743.56
03:54:32|3743.32
03:54:33|3743.32
03:54:34|3743.32
03:54:36|3743.32
03:54:36|3743.28
03:54:37|3743.78
03:54:38|3743.3
03:54:39|3743.3
03:54:41|3743.3
03:54:41|3743.3
03:54:43|3743.4
03:54:43|3743.4
03:54:45|3743.
03:54:45|3743.
03:54:46|3742.75
03:54:47|3742.75
03:54:48|3742.75
03:54:50|3741.93
03:54:50|3741.93
03:54:51|3741.93
03:54:52|3742.36
03:54:53|3742.36
03:54:56|3742.11
03:54:57|3742.11
03:54:59|3742.11
03:55:00|3742.11
03:55:01|3742.11
03:55:01|3742.11
03:55:03|3742.11
03:55:04|3742.99
03:55:06|3743.
03:55:07|3743.
03:55:07|3743.
03:55:08|3743.
03:55:10|3743.
03:55:11|3743.
03:55:11|3743.
03:55:13|3742.99
03:55:13|3742.99
03:55:14|3742.99
03:55:17|3742.85
03:55:17|3742.85
03:55:18|3742.85
03:55:19|3742.85
03:55:20|3742.84
03:55:21|3742.84
03:55:22|3742.84
03:55:23|3742.84
03:55:24|3742.84
03:55:25|3742.84
03:55:26|3742.84
03:55:27|3742.84
03:55:29|3742.2
03:55:29|3742.2
03:55:30|3742.2
03:55:31|3742.2
03:55:33|3742.2
03:55:33|3742.2
03:55:34|3742.2
03:55:36|3742.2
03:55:36|3742.2
03:55:38|3742.2
03:55:38|3742.2
03:55:40|3742.2
03:55:40|3742.36
03:55:42|3742.06
03:55:42|3741.54
03:55:43|3741.54
03:55:44|3741.36
03:55:45|3741.8
03:55:46|3741.8
03:55:47|3741.8
03:55:48|3741.8
03:55:50|3741.8
03:55:51|3741.8
03:55:51|3741.8
03:55:52|3741.79
03:55:53|3741.79
03:55:54|3741.79
03:55:57|3741.79
03:55:58|3741.79
03:56:00|3741.79
03:56:01|3741.5
03:56:02|3741.5
03:56:03|3741.5
03:56:04|3741.5
03:56:05|3741.5
03:56:06|3741.5
03:56:07|3741.65
03:56:08|3741.65
03:56:09|3741.65
03:56:10|3741.65
03:56:11|3741.66
03:56:12|3741.86
03:56:13|3741.86
03:56:14|3742.07
03:56:15|3742.07
03:56:16|3742.07
03:56:18|3742.07
03:56:19|3742.07
03:56:20|3742.07
03:56:20|3742.65
03:56:22|3742.65
03:56:23|3742.65
03:56:24|3742.71
03:56:25|3742.71
03:56:26|3742.49
03:56:27|3742.49
03:56:28|3742.49
03:56:29|3742.49
03:56:30|3742.49
03:56:31|3742.49
03:56:32|3742.49
03:56:33|3742.49
03:56:34|3742.49
03:56:35|3742.49
03:56:35|3742.48
03:56:37|3742.48
03:56:38|3742.35
03:56:39|3742.35
03:56:39|3742.35
03:56:41|3742.35
03:56:42|3742.35
03:56:43|3742.64
03:56:44|3742.64
03:56:44|3742.64
03:56:46|3742.65
03:56:47|3742.65
03:56:48|3742.64
03:56:49|3742.64
03:56:50|3742.64
03:56:51|3742.64
03:56:52|3742.64
03:56:52|3743.04
03:56:54|3743.04
03:56:54|3742.8
03:56:56|3742.78
03:56:58|3743.28
03:57:00|3743.45
03:57:01|3743.44
03:57:02|3743.44
03:57:03|3743.44
03:57:04|3743.44
03:57:06|3743.44
03:57:06|3743.43
03:57:07|3743.43
03:57:08|3743.44
03:57:09|3742.74
03:57:10|3742.74
03:57:11|3742.74
03:57:12|3742.74
03:57:13|3742.74
03:57:14|3742.65
03:57:16|3742.65
03:57:16|3742.65
03:57:17|3742.68
03:57:18|3742.68
03:57:19|3742.68
03:57:20|3742.68
03:57:21|3742.68
03:57:22|3742.68
03:57:23|3742.68
03:57:24|3742.68
03:57:25|3742.68
03:57:26|3742.68
03:57:28|3742.68
03:57:28|3742.68
03:57:29|3742.68
03:57:30|3742.68
03:57:31|3742.85
03:57:32|3742.85
03:57:33|3742.85
03:57:35|3742.85
03:57:35|3742.85
03:57:37|3743.
03:57:37|3743.
03:57:39|3743.
03:57:40|3743.
03:57:40|3743.18
03:57:41|3743.18
03:57:43|3743.18
03:57:43|3743.18
03:57:44|3743.18
03:57:45|3743.18
03:57:46|3743.19
03:57:47|3743.19
03:57:49|3743.18
03:57:50|3743.19
03:57:51|3743.19
03:57:51|3743.19
03:57:53|3743.18
03:57:53|3743.18
03:57:54|3743.18
03:57:56|3743.18
03:57:56|3743.18
03:57:59|3743.18
03:58:00|3742.75
03:58:01|3742.48
03:58:03|3742.48
03:58:04|3742.48
03:58:05|3742.48
03:58:06|3742.48
03:58:06|3742.48
03:58:08|3742.48
03:58:08|3742.48
03:58:10|3742.48
03:58:11|3742.49
03:58:12|3742.49
03:58:13|3742.62
03:58:14|3743.87
03:58:15|3745.42
03:58:16|3744.57
03:58:17|3744.26
03:58:18|3743.81
03:58:19|3743.93
03:58:20|3743.93
03:58:21|3743.93
03:58:23|3743.93
03:58:24|3743.93
03:58:25|3743.93
03:58:26|3743.93
03:58:27|3743.56
03:58:28|3743.56
03:58:30|3743.55
03:58:30|3743.56
03:58:32|3743.56
03:58:34|3743.56
03:58:34|3743.56
03:58:35|3743.56
03:58:36|3743.56
03:58:37|3743.56
03:58:38|3743.56
03:58:39|3743.56
03:58:40|3743.57
03:58:41|3743.57
03:58:42|3743.57
03:58:43|3743.93
03:58:44|3743.93
03:58:45|3743.93
03:58:46|3743.93
03:58:47|3743.93
03:58:48|3744.
03:58:49|3744.01
03:58:50|3744.01
03:58:51|3744.01
03:58:52|3744.01
03:58:53|3743.84
03:58:54|3743.84
03:58:55|3743.84
03:58:56|3743.84
03:58:57|3744.03
03:58:59|3744.03
03:59:00|3744.03
03:59:02|3744.
03:59:04|3744.
03:59:05|3744.
03:59:06|3744.
03:59:07|3744.
03:59:08|3744.
03:59:09|3744.
03:59:09|3744.
03:59:11|3744.
03:59:12|3744.
03:59:13|3744.
03:59:13|3744.
03:59:15|3743.99
03:59:16|3744.71
03:59:16|3744.7
03:59:18|3744.71
03:59:18|3744.71
03:59:20|3744.71
03:59:20|3744.71
03:59:22|3744.71
03:59:22|3744.4
03:59:24|3744.4
03:59:25|3744.4
03:59:26|3744.4
03:59:27|3744.39
03:59:28|3744.39
03:59:29|3744.39
03:59:29|3744.4
03:59:31|3744.4
03:59:32|3744.62
03:59:34|3744.61
03:59:35|3744.2
03:59:36|3744.97
03:59:37|3744.98
03:59:37|3744.97
03:59:39|3744.34
03:59:40|3744.34
03:59:40|3744.33
03:59:42|3744.34
03:59:42|3744.34
03:59:43|3743.57
03:59:44|3742.88
03:59:45|3742.55
03:59:46|3742.55
03:59:47|3742.55
03:59:49|3742.48
03:59:49|3742.49
03:59:51|3742.48
03:59:51|3742.49
03:59:52|3742.49
03:59:54|3742.49
03:59:55|3742.49
03:59:55|3742.49
03:59:56|3742.48
03:59:57|3742.48
03:59:58|3742.48
04:00:01|3743.4
04:00:02|3743.4
04:00:03|3742.57
04:00:04|3742.68
04:00:05|3742.68
04:00:06|3742.5
04:00:07|3742.5
04:00:08|3742.5
04:00:09|3742.5
04:00:10|3742.49
04:00:11|3742.49
04:00:12|3742.48
04:00:14|3741.51
04:00:15|3741.19
04:00:16|3741.19
04:00:16|3741.19
04:00:18|3741.19
04:00:19|3740.92
04:00:19|3741.51
04:00:21|3743.19
04:00:22|3742.7
04:00:22|3742.7
04:00:24|3742.9
04:00:25|3742.9
04:00:26|3742.9
04:00:26|3743.06
04:00:28|3744.4
04:00:29|3745.63
04:00:30|3745.25
04:00:31|3745.25
04:00:32|3745.25
04:00:32|3745.25
04:00:34|3745.26
04:00:35|3745.4
04:00:35|3745.55
04:00:37|3745.42
04:00:37|3745.42
04:00:39|3745.75
04:00:40|3745.4
04:00:41|3745.4
04:00:42|3745.4
04:00:43|3745.4
04:00:44|3745.4
04:00:45|3745.4
04:00:45|3745.4
04:00:47|3745.4
04:00:48|3745.4
04:00:49|3745.4
04:00:49|3745.8
04:00:51|3745.4
04:00:52|3745.4
04:00:53|3745.61
04:00:53|3745.61
04:00:55|3745.61
04:00:56|3745.61
04:00:57|3745.61
04:00:58|3745.61
04:00:59|3745.12
04:01:00|3745.09
04:01:02|3745.09
04:01:04|3744.41
04:01:04|3744.41
04:01:06|3744.43
04:01:06|3744.67
04:01:08|3744.73
04:01:10|3744.68
04:01:11|3744.68
04:01:11|3745.15
04:01:13|3745.36
04:01:14|3744.84
04:01:15|3744.35
04:01:15|3744.34
04:01:17|3744.34
04:01:18|3744.34
04:01:19|3744.34
04:01:20|3744.35
04:01:20|3744.35
04:01:22|3744.35
04:01:23|3744.35
04:01:24|3741.99
04:01:25|3741.54
04:01:26|3741.86
04:01:27|3741.86
04:01:28|3741.86
04:01:29|3741.86
04:01:30|3741.86
04:01:31|3741.86
04:01:32|3741.86
04:01:33|3741.86
04:01:34|3741.01
04:01:35|3741.01
04:01:37|3741.01
04:01:38|3740.76
04:01:39|3741.34
04:01:39|3742.17
04:01:40|3741.71
04:01:43|3741.71
04:01:43|3741.71
04:01:44|3741.71
04:01:45|3741.71
04:01:46|3741.7
04:01:47|3741.7
04:01:48|3741.7
04:01:49|3740.82
04:01:50|3740.82
04:01:51|3740.82
04:01:52|3740.82
04:01:53|3740.82
04:01:54|3741.16
04:01:55|3740.66
04:01:56|3740.66
04:01:57|3741.2
04:01:58|3741.2
04:01:59|3741.35
04:02:00|3741.64
04:02:02|3741.64
04:02:04|3741.64
04:02:05|3741.69
04:02:07|3741.66
04:02:07|3741.66
04:02:09|3741.68
04:02:10|3741.68
04:02:11|3741.68
04:02:12|3741.68
04:02:13|3741.68
04:02:14|3741.68
04:02:15|3741.68
04:02:16|3741.67
04:02:17|3741.64
04:02:18|3741.64
04:02:19|3741.64
04:02:20|3740.91
04:02:21|3740.91
04:02:22|3740.91
04:02:23|3740.91
04:02:24|3740.67
04:02:25|3740.67
04:02:26|3740.97
04:02:27|3740.97
04:02:28|3740.97
04:02:29|3740.97
04:02:30|3740.97
04:02:31|3740.97
04:02:32|3740.97
04:02:33|3740.97
04:02:34|3740.97
04:02:35|3740.97
04:02:36|3740.97
04:02:37|3741.48
04:02:38|3741.48
04:02:39|3741.48
04:02:40|3741.48
04:02:41|3741.81
04:02:42|3742.27
04:02:43|3742.98
04:02:44|3744.34
04:02:45|3744.34
04:02:46|3744.34
04:02:47|3744.34
04:02:48|3744.34
04:02:49|3744.34
04:02:50|3742.62
04:02:51|3742.62
04:02:52|3742.62
04:02:53|3742.63
04:02:54|3742.63
04:02:55|3742.63
04:02:56|3742.63
04:02:57|3743.58
04:02:58|3743.58
04:02:59|3743.58
04:03:00|3743.97
04:03:01|3743.97
04:03:03|3744.47
04:03:05|3744.97
04:03:06|3744.76
04:03:07|3744.76
04:03:08|3744.76
04:03:09|3744.76
04:03:11|3744.75
04:03:12|3744.1
04:03:13|3744.1
04:03:14|3744.1
04:03:15|3744.1
04:03:16|3744.1
04:03:17|3744.09
04:03:18|3744.09
04:03:19|3744.09
04:03:20|3744.09
04:03:21|3744.09
04:03:22|3743.33
04:03:23|3743.33
04:03:24|3743.33
04:03:25|3743.33
04:03:26|3743.33
04:03:26|3743.33
04:03:27|3743.33
04:03:28|3743.33
04:03:29|3742.49
04:03:30|3742.49
04:03:32|3742.84
04:03:33|3742.84
04:03:34|3743.29
04:03:35|3743.29
04:03:36|3743.29
04:03:37|3743.29
04:03:38|3743.29
04:03:39|3743.29
04:03:39|3743.29
04:03:41|3743.44
04:03:42|3743.44
04:03:43|3743.44
04:03:44|3743.44
04:03:45|3743.44
04:03:46|3743.44
04:03:47|3743.44
04:03:48|3743.44
04:03:48|3743.82
04:03:50|3743.82
04:03:50|3743.82
04:03:52|3743.82
04:03:53|3743.82
04:03:54|3743.82
04:03:55|3743.82
04:03:56|3743.81
04:03:57|3743.81
04:03:57|3743.81
04:03:59|3743.81
04:03:59|3743.81
04:04:00|3743.81
04:04:02|3743.81
04:04:03|3743.82
04:04:05|3743.82
04:04:07|3744.77
04:04:08|3744.76
04:04:09|3744.55
04:04:09|3744.98
04:04:11|3744.98
04:04:12|3744.98
04:04:13|3744.98
04:04:14|3744.75
04:04:15|3744.75
04:04:16|3744.79
04:04:17|3744.79
04:04:18|3744.79
04:04:19|3744.79
04:04:20|3744.79
04:04:21|3744.78
04:04:22|3744.78
04:04:23|3743.44
04:04:24|3744.02
04:04:25|3744.02
04:04:26|3744.02
04:04:27|3744.02
04:04:28|3744.02
04:04:29|3744.02
04:04:30|3744.02
04:04:31|3744.02
04:04:32|3744.74
04:04:33|3744.74
04:04:34|3744.75
04:04:35|3744.75
04:04:36|3744.75
04:04:37|3744.75
04:04:38|3744.74
04:04:39|3744.74
04:04:40|3744.16
04:04:41|3742.73
04:04:42|3742.73
04:04:43|3742.45
04:04:44|3742.35
04:04:45|3742.35
04:04:46|3742.35
04:04:47|3742.35
04:04:48|3742.35
04:04:49|3742.35
04:04:50|3744.17
04:04:51|3744.32
04:04:52|3744.39
04:04:53|3744.39
04:04:54|3744.39
04:04:55|3744.39
04:04:56|3745.
04:04:57|3745.92
04:04:58|3745.7
04:04:59|3745.7
04:05:00|3745.7
04:05:01|3745.7
04:05:02|3745.3
04:05:03|3745.3
04:05:04|3745.3
04:05:06|3745.31
04:05:08|3745.31
04:05:08|3745.31
04:05:09|3745.31
04:05:11|3745.31
04:05:11|3745.71
04:05:13|3745.71
04:05:13|3745.99
04:05:14|3745.99
04:05:16|3745.74
04:05:17|3745.72
04:05:17|3745.72
04:05:18|3745.72
04:05:20|3746.
04:05:20|3746.13
04:05:22|3747.26
04:05:23|3747.2
04:05:24|3746.9
04:05:24|3746.9
04:05:26|3746.12
04:05:26|3746.12
04:05:28|3748.83
04:05:28|3750.02
04:05:30|3751.28
04:05:31|3751.27
04:05:32|3751.09
04:05:33|3751.09
04:05:33|3751.1
04:05:35|3751.09
04:05:36|3751.09
04:05:37|3750.55
04:05:38|3750.43
04:05:39|3750.43
04:05:39|3750.43
04:05:41|3749.24
04:05:41|3749.89
04:05:43|3749.84
04:05:44|3749.84
04:05:45|3749.87
04:05:45|3747.99
04:05:47|3748.79
04:05:48|3748.79
04:05:49|3748.79
04:05:50|3748.27
04:05:51|3748.45
04:05:52|3748.7
04:05:53|3748.7
04:05:54|3750.42
04:05:54|3750.42
04:05:56|3750.42
04:05:57|3750.42
04:05:57|3750.42
04:05:59|3750.42
04:06:00|3750.42
04:06:01|3751.25
04:06:01|3751.25
04:06:02|3751.25
04:06:04|3750.03
04:06:05|3750.5
04:06:07|3750.51
04:06:08|3750.49
04:06:09|3750.49
04:06:11|3750.54
04:06:12|3750.54
04:06:13|3750.48
04:06:14|3750.48
04:06:15|3750.48
04:06:16|3750.48
04:06:17|3750.48
04:06:18|3750.48
04:06:19|3749.84
04:06:20|3749.95
04:06:21|3749.95
04:06:22|3749.94
04:06:23|3749.94
04:06:24|3749.9
04:06:25|3750.49
04:06:26|3749.94
04:06:27|3749.05
04:06:28|3749.06
04:06:29|3749.06
04:06:30|3749.06
04:06:31|3749.06
04:06:32|3749.72
04:06:33|3749.72
04:06:34|3749.72
04:06:36|3749.71
04:06:37|3749.71
04:06:37|3748.73
04:06:39|3748.73
04:06:40|3748.73
04:06:41|3748.96
04:06:42|3748.96
04:06:43|3748.96
04:06:44|3749.14
04:06:45|3749.76
04:06:46|3749.76
04:06:47|3749.76
04:06:47|3749.76
04:06:49|3749.76
04:06:49|3749.75
04:06:51|3749.75
04:06:52|3749.75
04:06:53|3749.75
04:06:54|3749.75
04:06:55|3749.75
04:06:55|3749.76
04:06:57|3749.76
04:06:58|3749.76
04:06:59|3749.76
04:07:00|3749.76
04:07:01|3749.75
04:07:01|3749.75
04:07:03|3749.75
04:07:04|3749.75
04:07:04|3749.75
04:07:05|3747.96
04:07:08|3747.95
04:07:10|3747.95
04:07:11|3747.45
04:07:12|3747.46
04:07:13|3747.45
04:07:14|3747.45
04:07:15|3747.45
04:07:16|3747.45
04:07:17|3747.45
04:07:18|3747.45
04:07:19|3747.44
04:07:20|3747.44
04:07:21|3747.44
04:07:22|3747.44
04:07:23|3748.37
04:07:24|3747.81
04:07:25|3747.81
04:07:26|3747.81
04:07:27|3747.82
04:07:28|3747.82
04:07:29|3747.82
04:07:30|3747.82
04:07:31|3746.96
04:07:32|3745.41
04:07:33|3745.62
04:07:34|3745.62
04:07:35|3745.62
04:07:36|3745.62
04:07:37|3745.62
04:07:38|3745.62
04:07:39|3745.62
04:07:40|3745.34
04:07:41|3744.73
04:07:42|3744.73
04:07:43|3744.73
04:07:44|3744.73
04:07:45|3745.01
04:07:46|3745.01
04:07:47|3745.01
04:07:48|3745.01
04:07:49|3745.01
04:07:50|3745.01
04:07:51|3745.01
04:07:52|3745.01
04:07:53|3745.01
04:07:54|3745.01
04:07:55|3745.32
04:07:56|3745.32
04:07:57|3745.32
04:07:58|3745.3
04:07:59|3745.3
04:08:00|3745.3
04:08:01|3745.31
04:08:02|3745.31
04:08:03|3745.3
04:08:04|3745.3
04:08:05|3745.3
04:08:06|3745.3
04:08:07|3745.3
04:08:09|3745.29
04:08:11|3745.29
04:08:13|3745.34
04:08:13|3745.78
04:08:14|3745.78
04:08:15|3745.78
04:08:16|3745.78
04:08:17|3745.78
04:08:19|3745.78
04:08:20|3745.78
04:08:21|3745.78
04:08:21|3745.78
04:08:23|3745.78
04:08:23|3745.78
04:08:26|3745.78
04:08:27|3745.78
04:08:27|3745.78
04:08:28|3745.78
04:08:29|3745.78
04:08:30|3745.78
04:08:31|3745.79
04:08:32|3746.27
04:08:33|3746.27
04:08:35|3746.27
04:08:35|3746.27
04:08:37|3746.27
04:08:38|3746.27
04:08:38|3746.27
04:08:39|3746.27
04:08:40|3746.27
04:08:42|3746.27
04:08:43|3746.27
04:08:43|3746.27
04:08:44|3746.27
04:08:45|3746.27
04:08:46|3746.27
04:08:47|3746.27
04:08:48|3746.27
04:08:49|3746.27
04:08:50|3746.27
04:08:51|3746.27
04:08:52|3746.27
04:08:53|3746.06
04:08:54|3746.06
04:08:55|3746.06
04:08:57|3746.06
04:08:58|3747.99
04:08:58|3747.99
04:08:59|3748.73
04:09:02|3748.73
04:09:02|3748.73
04:09:03|3748.48
04:09:04|3748.07
04:09:05|3748.07
04:09:06|3748.19
04:09:07|3748.19
04:09:09|3748.19
04:09:11|3749.23
04:09:13|3748.75
04:09:14|3748.48
04:09:15|3748.48
04:09:15|3748.48
04:09:17|3748.48
04:09:18|3748.49
04:09:18|3747.99
04:09:20|3747.62
04:09:21|3747.62
04:09:22|3747.34
04:09:23|3747.34
04:09:24|3747.34
04:09:25|3747.34
04:09:26|3747.34
04:09:26|3747.34
04:09:27|3747.34
04:09:29|3747.34
04:09:29|3747.34
04:09:30|3746.86
04:09:31|3746.85
04:09:33|3746.46
04:09:34|3746.46
04:09:34|3746.46
04:09:36|3746.43
04:09:36|3746.43
04:09:37|3746.43
04:09:39|3746.43
04:09:40|3746.43
04:09:40|3746.43
04:09:43|3746.43
04:09:43|3745.15
04:09:44|3744.63
04:09:45|3744.62
04:09:46|3744.62
04:09:47|3744.45
04:09:48|3744.45
04:09:49|3744.45
04:09:50|3744.45
04:09:51|3744.45
04:09:52|3744.45
04:09:53|3744.45
04:09:54|3744.45
04:09:55|3744.35
04:09:56|3744.35
04:09:57|3744.35
04:09:58|3744.35
04:10:00|3744.35
04:10:00|3745.
04:10:01|3745.
04:10:02|3745.
04:10:03|3745.
04:10:05|3745.
04:10:05|3745.23
04:10:06|3745.23
04:10:07|3745.23
04:10:08|3745.23
04:10:10|3745.22
04:10:12|3745.22
04:10:14|3745.22
04:10:14|3744.09
04:10:16|3744.09
04:10:16|3744.
04:10:17|3744.
04:10:19|3744.01
04:10:20|3744.01
04:10:21|3745.02
04:10:22|3744.65
04:10:23|3744.44
04:10:24|3744.44
04:10:25|3744.44
04:10:26|3743.71
04:10:27|3743.78
04:10:28|3743.78
04:10:29|3743.8
04:10:30|3743.8
04:10:30|3743.8
04:10:32|3743.8
04:10:32|3744.58
04:10:34|3744.58
04:10:34|3744.58
04:10:36|3744.58
04:10:37|3744.58
04:10:39|3744.58
04:10:40|3744.58
04:10:40|3744.58
04:10:42|3744.58
04:10:43|3744.58
04:10:43|3744.58
04:10:44|3744.68
04:10:45|3744.04
04:10:46|3744.04
04:10:47|3744.04
04:10:48|3744.04
04:10:49|3744.04
04:10:50|3744.04
04:10:51|3744.04
04:10:52|3744.04
04:10:53|3744.04
04:10:55|3744.04
04:10:55|3744.02
04:10:56|3744.02
04:10:57|3744.02
04:10:59|3744.01
04:10:59|3744.01
04:11:00|3744.01
04:11:01|3744.01
04:11:03|3743.34
04:11:03|3743.34
04:11:04|3743.34
04:11:05|3743.34
04:11:06|3743.27
04:11:08|3743.27
04:11:08|3743.01
04:11:09|3743.01
04:11:12|3742.1
04:11:13|3741.17
04:11:14|3741.29
04:11:15|3741.48
04:11:17|3741.48
04:11:17|3741.3
04:11:19|3741.3
04:11:19|3741.3
04:11:20|3741.16
04:11:21|3741.48
04:11:23|3741.48
04:11:24|3742.49
04:11:25|3742.82
04:11:26|3742.82
04:11:26|3742.09
04:11:28|3742.09
04:11:29|3742.09
04:11:30|3741.68
04:11:30|3741.68
04:11:32|3741.68
04:11:32|3741.68
04:11:33|3741.68
04:11:35|3741.54
04:11:36|3741.54
04:11:36|3741.54
04:11:38|3741.76
04:11:38|3741.76
04:11:39|3741.76
04:11:41|3741.55
04:11:42|3741.55
04:11:44|3741.55
04:11:44|3741.55
04:11:45|3741.55
04:11:46|3741.55
04:11:47|3741.55
04:11:48|3741.55
04:11:49|3741.55
04:11:50|3741.55
04:11:51|3741.55
04:11:52|3741.55
04:11:53|3741.55
04:11:54|3741.55
04:11:55|3741.55
04:11:56|3741.55
04:11:57|3741.55
04:11:59|3741.55
04:11:59|3741.55
04:12:00|3741.55
04:12:01|3741.55
04:12:02|3741.55
04:12:03|3741.55
04:12:04|3741.55
04:12:05|3741.55
04:12:06|3739.37
04:12:07|3739.36
04:12:08|3739.36
04:12:09|3739.36
04:12:10|3739.36
04:12:12|3739.36
04:12:14|3739.36
04:12:15|3739.36
04:12:17|3738.73
04:12:17|3738.73
04:12:18|3738.73
04:12:21|3738.73
04:12:22|3738.72
04:12:22|3738.72
04:12:23|3738.72
04:12:24|3738.73
04:12:25|3738.73
04:12:26|3738.73
04:12:27|3738.73
04:12:28|3738.73
04:12:29|3739.78
04:12:30|3739.78
04:12:32|3739.78
04:12:32|3739.78
04:12:33|3739.78
04:12:34|3739.78
04:12:36|3739.79
04:12:36|3739.81
04:12:37|3739.94
04:12:38|3739.94
04:12:39|3739.94
04:12:40|3739.94
04:12:42|3739.94
04:12:43|3739.94
04:12:44|3739.95
04:12:44|3740.05
04:12:46|3740.05
04:12:46|3740.67
04:12:48|3739.94
04:12:49|3738.67
04:12:50|3738.68
04:12:50|3738.68
04:12:52|3738.68
04:12:53|3739.12
04:12:53|3739.12
04:12:54|3739.12
04:12:55|3739.12
04:12:58|3739.13
04:12:58|3739.13
04:12:59|3739.13
04:13:00|3739.13
04:13:01|3739.13
04:13:02|3739.13
04:13:03|3737.23
04:13:05|3737.62
04:13:06|3737.61
04:13:07|3737.82
04:13:09|3738.59
04:13:10|3738.59
04:13:10|3737.17
04:13:12|3737.92
04:13:14|3737.71
04:13:15|3737.72
04:13:15|3737.72
04:13:17|3738.26
04:13:19|3738.22
04:13:20|3738.57
04:13:21|3738.57
04:13:22|3738.57
04:13:23|3738.28
04:13:24|3738.28
04:13:26|3739.95
04:13:28|3739.95
04:13:28|3739.95
04:13:29|3739.95
04:13:30|3739.95
04:13:32|3739.95
04:13:32|3739.95
04:13:33|3739.95
04:13:35|3739.95
04:13:36|3739.95
04:13:36|3739.95
04:13:37|3739.95
04:13:38|3739.95
04:13:40|3740.
04:13:40|3740.
04:13:42|3740.
04:13:42|3740.51
04:13:43|3740.7
04:13:45|3740.6
04:13:46|3740.52
04:13:47|3740.52
04:13:47|3740.51
04:13:48|3740.51
04:13:49|3740.52
04:13:50|3740.52
04:13:52|3740.52
04:13:52|3740.52
04:13:55|3740.51
04:13:56|3740.4
04:13:56|3740.4
04:13:57|3740.4
04:13:58|3740.4
04:13:59|3740.4
04:14:00|3739.94
04:14:01|3739.26
04:14:02|3739.26
04:14:03|3739.83
04:14:04|3739.83
04:14:05|3739.83
04:14:06|3739.83
04:14:07|3739.83
04:14:08|3739.84
04:14:10|3740.67
04:14:10|3740.68
04:14:12|3740.68
04:14:12|3740.65
04:14:14|3740.65
04:14:16|3740.65
04:14:16|3740.64
04:14:17|3740.64
04:14:19|3740.65
04:14:20|3740.65
04:14:21|3740.49
04:14:22|3740.49
04:14:23|3740.59
04:14:24|3740.59
04:14:26|3740.59
04:14:27|3740.58
04:14:28|3740.58
04:14:29|3740.58
04:14:30|3740.58
04:14:32|3740.58
04:14:33|3740.59
04:14:33|3740.8
04:14:34|3740.8
04:14:36|3740.8
04:14:36|3740.8
04:14:37|3740.8
04:14:38|3740.81
04:14:40|3740.8
04:14:40|3742.35
04:14:42|3742.21
04:14:43|3742.21
04:14:43|3742.21
04:14:45|3742.21
04:14:45|3742.21
04:14:46|3742.21
04:14:47|3742.22
04:14:48|3742.22
04:14:50|3742.22
04:14:51|3741.64
04:14:52|3741.63
04:14:53|3741.05
04:14:54|3741.05
04:14:55|3741.05
04:14:56|3741.05
04:14:57|3741.44
04:14:58|3741.44
04:14:59|3741.28
04:15:00|3741.27
04:15:01|3741.27
04:15:02|3741.27
04:15:03|3741.27
04:15:04|3741.27
04:15:05|3741.27
04:15:06|3740.84
04:15:07|3740.84
04:15:08|3740.9
04:15:09|3741.84
04:15:10|3741.84
04:15:11|3741.84
04:15:12|3741.32
04:15:13|3740.8
04:15:14|3740.8
04:15:16|3739.51
04:15:17|3738.79
04:15:19|3738.89
04:15:20|3739.91
04:15:21|3739.91
04:15:23|3740.01
04:15:24|3740.01
04:15:24|3740.01
04:15:26|3740.01
04:15:26|3740.01
04:15:28|3740.01
04:15:29|3740.01
04:15:30|3740.01
04:15:31|3740.01
04:15:31|3739.83
04:15:32|3740.76
04:15:33|3740.76
04:15:35|3740.76
04:15:36|3740.76
04:15:36|3740.76
04:15:38|3740.76
04:15:40|3740.76
04:15:40|3740.68
04:15:41|3740.68
04:15:42|3740.68
04:15:43|3740.68
04:15:44|3740.68
04:15:45|3740.68
04:15:46|3740.68
04:15:47|3740.43
04:15:49|3740.43
04:15:49|3740.27
04:15:50|3740.27
04:15:51|3740.27
04:15:52|3740.99
04:15:53|3740.29
04:15:55|3740.29
04:15:55|3740.29
04:15:56|3740.77
04:15:57|3740.77
04:15:58|3740.78
04:15:59|3740.78
04:16:00|3740.78
04:16:02|3740.78
04:16:03|3742.56
04:16:04|3743.76
04:16:05|3743.95
04:16:06|3743.95
04:16:07|3743.95
04:16:08|3743.96
04:16:09|3743.96
04:16:10|3743.96
04:16:11|3743.96
04:16:12|3743.96
04:16:13|3744.67
04:16:14|3744.67
04:16:15|3744.67
04:16:17|3744.2
04:16:18|3743.86
04:16:20|3743.94
04:16:21|3743.94
04:16:22|3743.94
04:16:23|3743.94
04:16:24|3743.94
04:16:25|3743.94
04:16:26|3743.94
04:16:26|3743.94
04:16:28|3744.21
04:16:30|3744.2
04:16:31|3744.2
04:16:32|3744.71
04:16:33|3744.71
04:16:33|3744.71
04:16:35|3744.71
04:16:36|3744.2
04:16:37|3744.2
04:16:38|3744.2
04:16:39|3744.2
04:16:40|3744.2
04:16:41|3744.01
04:16:42|3744.01
04:16:42|3744.01
04:16:43|3744.01
04:16:45|3744.01
04:16:46|3744.01
04:16:46|3744.19
04:16:49|3744.19
04:16:49|3744.19
04:16:50|3744.19
04:16:51|3744.19
04:16:52|3744.19
04:16:54|3744.19
04:16:55|3744.19
04:16:55|3744.19
04:16:57|3744.19
04:16:57|3744.19
04:16:59|3744.19
04:17:00|3744.19
04:17:01|3744.19
04:17:01|3744.18
04:17:03|3744.18
04:17:03|3743.96
04:17:05|3743.96
04:17:05|3742.75
04:17:07|3742.56
04:17:08|3742.56
04:17:09|3742.56
04:17:10|3742.56
04:17:10|3742.56
04:17:11|3742.56
04:17:12|3743.16
04:17:13|3743.16
04:17:15|3743.16
04:17:15|3743.49
04:17:18|3743.49
04:17:19|3744.05
04:17:19|3744.05
04:17:22|3745.17
04:17:22|3745.34
04:17:24|3745.33
04:17:26|3745.33
04:17:27|3745.16
04:17:28|3745.16
04:17:29|3745.17
04:17:31|3745.16
04:17:32|3745.16
04:17:33|3745.17
04:17:35|3745.17
04:17:36|3745.17
04:17:37|3745.17
04:17:38|3745.17
04:17:39|3745.17
04:17:41|3745.17
04:17:41|3745.17
04:17:42|3745.53
04:17:44|3745.54
04:17:44|3745.54
04:17:45|3745.58
04:17:46|3745.57
04:17:48|3745.58
04:17:48|3745.58
04:17:49|3745.53
04:17:50|3745.53
04:17:51|3745.53
04:17:52|3745.53
04:17:53|3744.42
04:17:54|3744.42
04:17:55|3744.42
04:17:56|3744.42
04:17:57|3744.42
04:17:58|3744.42
04:17:59|3744.42
04:18:00|3744.42
04:18:01|3744.42
04:18:02|3744.42
04:18:03|3744.42
04:18:04|3744.42
04:18:05|3743.88
04:18:06|3743.88
04:18:07|3744.2
04:18:08|3744.2
04:18:09|3744.2
04:18:10|3743.87
04:18:11|3743.87
04:18:12|3743.87
04:18:13|3743.88
04:18:14|3743.88
04:18:15|3743.89
04:18:16|3744.36
04:18:17|3744.36
04:18:19|3744.36
04:18:21|3744.36
04:18:23|3743.89
04:18:25|3743.89
04:18:25|3744.18
04:18:26|3744.18
04:18:27|3744.18
04:18:29|3744.18
04:18:29|3744.18
04:18:30|3744.18
04:18:31|3744.18
04:18:32|3744.18
04:18:33|3744.18
04:18:34|3744.11
04:18:36|3744.11
04:18:37|3744.11
04:18:38|3744.11
04:18:39|3744.11
04:18:40|3744.11
04:18:41|3744.11
04:18:42|3744.02
04:18:43|3744.02
04:18:44|3744.02
04:18:45|3744.02
04:18:46|3744.02
04:18:47|3744.02
04:18:49|3744.01
04:18:50|3744.01
04:18:51|3744.02
04:18:52|3744.02
04:18:53|3744.02
04:18:55|3744.01
04:18:56|3744.02
04:18:56|3744.02
04:18:58|3744.02
04:18:59|3744.02
04:19:00|3744.02
04:19:00|3744.02
04:19:02|3744.02
04:19:03|3744.02
04:19:04|3744.02
04:19:06|3744.02
04:19:07|3744.02
04:19:07|3744.02
04:19:08|3744.02
04:19:09|3744.02
04:19:10|3744.02
04:19:11|3744.02
04:19:12|3744.02
04:19:14|3745.
04:19:14|3745.
04:19:15|3745.
04:19:16|3745.
04:19:17|3745.
04:19:20|3745.
04:19:21|3745.
04:19:23|3744.99
04:19:24|3744.99
04:19:25|3744.99
04:19:25|3744.99
04:19:27|3744.99
04:19:28|3744.99
04:19:29|3744.99
04:19:30|3744.99
04:19:31|3744.99
04:19:32|3744.99
04:19:32|3746.08
04:19:34|3746.79
04:19:35|3746.79
04:19:36|3746.79
04:19:37|3746.79
04:19:38|3746.79
04:19:39|3746.79
04:19:39|3746.79
04:19:41|3746.79
04:19:43|3746.8
04:19:44|3746.8
04:19:45|3746.8
04:19:46|3746.8
04:19:47|3747.36
04:19:48|3747.37
04:19:48|3747.37
04:19:50|3747.37
04:19:52|3747.37
04:19:52|3747.23
04:19:53|3747.23
04:19:55|3747.23
04:19:55|3749.07
04:19:57|3748.34
04:19:58|3748.35
04:19:58|3749.57
04:20:00|3749.53
04:20:00|3749.26
04:20:02|3749.26
04:20:02|3749.27
04:20:03|3749.53
04:20:05|3749.53
04:20:06|3749.14
04:20:06|3748.95
04:20:07|3748.95
04:20:09|3748.95
04:20:09|3749.57
04:20:10|3749.57
04:20:11|3749.57
04:20:12|3749.67
04:20:14|3749.58
04:20:14|3749.58
04:20:15|3749.66
04:20:16|3749.66
04:20:17|3749.57
04:20:18|3749.57
04:20:20|3749.57
04:20:21|3749.5
04:20:22|3749.1
04:20:23|3748.51
04:20:25|3749.98
04:20:26|3750.29
04:20:27|3750.3
04:20:28|3750.3
04:20:29|3750.01
04:20:30|3749.34
04:20:31|3751.02
04:20:32|3751.98
04:20:33|3752.66
04:20:34|3752.8
04:20:35|3753.52
04:20:36|3753.87
04:20:37|3753.91
04:20:38|3753.9
04:20:39|3753.93
04:20:40|3755.
04:20:41|3755.03
04:20:43|3755.08
04:20:44|3755.26
04:20:45|3755.98
04:20:47|3756.31
04:20:47|3756.88
04:20:49|3756.89
04:20:49|3756.92
04:20:50|3756.92
04:20:51|3756.92
04:20:52|3756.93
04:20:54|3756.93
04:20:55|3757.83
04:20:55|3759.59
04:20:56|3759.51
04:20:57|3759.21
04:20:59|3757.54
04:20:59|3757.01
04:21:00|3757.01
04:21:01|3757.48
04:21:03|3757.48
04:21:03|3757.48
04:21:06|3757.68
04:21:07|3757.66
04:21:08|3757.66
04:21:09|3757.66
04:21:09|3757.66
04:21:10|3757.08
04:21:11|3757.08
04:21:12|3757.08
04:21:14|3755.66
04:21:14|3755.
04:21:15|3755.
04:21:16|3755.01
04:21:17|3755.01
04:21:18|3755.
04:21:19|3755.
04:21:20|3754.94
04:21:23|3755.78
04:21:24|3755.78
04:21:26|3755.23
04:21:28|3755.23
04:21:29|3755.23
04:21:30|3756.83
04:21:31|3756.8
04:21:32|3756.8
04:21:34|3755.24
04:21:34|3755.98
04:21:36|3756.28
04:21:37|3756.28
04:21:38|3756.38
04:21:39|3755.99
04:21:40|3755.99
04:21:41|3755.99
04:21:42|3756.
04:21:43|3756.
04:21:44|3756.6
04:21:45|3756.6
04:21:46|3756.6
04:21:47|3756.6
04:21:48|3757.
04:21:49|3756.14
04:21:50|3756.14
04:21:51|3756.14
04:21:52|3756.14
04:21:53|3756.14
04:21:54|3756.14
04:21:55|3756.14
04:21:56|3756.14
04:21:57|3756.14
04:21:58|3756.14
04:21:58|3756.15
04:21:59|3756.36
04:22:01|3756.36
04:22:01|3756.36
04:22:03|3756.36
04:22:04|3756.36
04:22:05|3756.36
04:22:06|3756.36
04:22:07|3756.36
04:22:07|3756.55
04:22:08|3756.55
04:22:10|3756.54
04:22:10|3756.54
04:22:12|3756.16
04:22:13|3756.16
04:22:14|3756.16
04:22:15|3756.16
04:22:16|3756.16
04:22:17|3756.16
04:22:18|3756.16
04:22:19|3756.16
04:22:20|3756.16
04:22:21|3755.99
04:22:23|3755.43
04:22:25|3755.43
04:22:25|3755.43
04:22:26|3755.43
04:22:27|3755.99
04:22:28|3755.99
04:22:30|3756.99
04:22:31|3756.99
04:22:32|3756.9
04:22:33|3756.9
04:22:34|3756.9
04:22:35|3756.9
04:22:36|3756.9
04:22:37|3756.9
04:22:37|3756.9
04:22:39|3756.9
04:22:39|3756.9
04:22:41|3757.43
04:22:42|3757.91
04:22:43|3757.91
04:22:44|3758.
04:22:45|3759.85
04:22:45|3759.95
04:22:47|3760.19
04:22:47|3760.19
04:22:49|3760.05
04:22:49|3760.04
04:22:51|3760.04
04:22:52|3760.04
04:22:53|3759.98
04:22:54|3760.65
04:22:54|3760.82
04:22:56|3760.82
04:22:57|3760.82
04:22:58|3760.82
04:22:59|3760.82
04:22:59|3760.82
04:23:01|3761.07
04:23:02|3760.82
04:23:02|3760.5
04:23:04|3760.5
04:23:04|3759.39
04:23:06|3760.09
04:23:07|3760.09
04:23:08|3760.1
04:23:09|3760.1
04:23:09|3759.8
04:23:11|3759.8
04:23:11|3759.69
04:23:13|3759.69
04:23:15|3759.69
04:23:15|3759.52
04:23:17|3759.52
04:23:17|3759.52
04:23:18|3759.52
04:23:20|3761.02
04:23:20|3761.01
04:23:23|3761.75
04:23:25|3761.1
04:23:26|3761.08
04:23:27|3761.06
04:23:28|3761.06
04:23:29|3760.72
04:23:30|3760.72
04:23:31|3760.72
04:23:33|3760.72
04:23:34|3760.72
04:23:35|3760.72
04:23:36|3760.72
04:23:37|3760.72
04:23:38|3760.72
04:23:39|3760.52
04:23:41|3760.57
04:23:42|3760.57
04:23:43|3760.57
04:23:44|3760.56
04:23:45|3760.35
04:23:46|3760.03
04:23:47|3760.03
04:23:47|3760.03
04:23:49|3760.03
04:23:50|3760.03
04:23:51|3760.03
04:23:51|3758.45
04:23:53|3756.88
04:23:53|3756.9
04:23:54|3756.9
04:23:56|3757.76
04:23:56|3758.62
04:23:58|3758.64
04:23:58|3758.64
04:23:59|3758.64
04:24:00|3759.35
04:24:03|3759.35
04:24:03|3759.35
04:24:04|3759.35
04:24:05|3759.35
04:24:06|3759.35
04:24:07|3758.91
04:24:08|3758.3
04:24:09|3757.89
04:24:10|3757.89
04:24:11|3757.89
04:24:12|3757.89
04:24:13|3757.89
04:24:14|3757.89
04:24:15|3758.26
04:24:16|3758.26
04:24:17|3758.26
04:24:18|3758.26
04:24:19|3758.26
04:24:20|3758.26
04:24:21|3758.26
04:24:22|3758.25
04:24:24|3757.56
04:24:26|3757.56
04:24:27|3757.56
04:24:29|3757.89
04:24:30|3757.89
04:24:31|3757.78
04:24:31|3757.78
04:24:33|3758.05
04:24:33|3758.26
04:24:35|3758.52
04:24:35|3759.33
04:24:36|3759.33
04:24:38|3759.39
04:24:39|3759.39
04:24:40|3759.32
04:24:40|3759.32
04:24:41|3759.32
04:24:43|3759.32
04:24:44|3757.79
04:24:45|3757.79
04:24:46|3758.24
04:24:47|3758.24
04:24:48|3758.2
04:24:49|3758.2
04:24:50|3758.2
04:24:51|3758.2
04:24:52|3758.2
04:24:53|3758.2
04:24:54|3758.2
04:24:54|3758.2
04:24:55|3758.46
04:24:57|3758.46
04:24:58|3758.46
04:24:59|3758.19
04:24:59|3757.55
04:25:02|3756.56
04:25:02|3756.56
04:25:03|3756.56
04:25:06|3756.56
04:25:06|3756.72
04:25:07|3755.1
04:25:08|3755.45
04:25:09|3755.44
04:25:10|3755.44
04:25:11|3755.38
04:25:12|3755.41
04:25:13|3755.41
04:25:14|3754.66
04:25:15|3755.22
04:25:16|3754.82
04:25:17|3753.91
04:25:18|3753.69
04:25:19|3752.67
04:25:20|3752.67
04:25:21|3753.88
04:25:24|3753.88
04:25:25|3756.86
04:25:26|3756.88
04:25:27|3756.88
04:25:28|3756.88
04:25:30|3756.88
04:25:30|3756.88
04:25:31|3756.88
04:25:33|3756.88
04:25:33|3756.88
04:25:35|3756.88
04:25:36|3757.71
04:25:36|3757.71
04:25:37|3757.71
04:25:38|3757.83
04:25:39|3757.84
04:25:40|3757.84
04:25:41|3757.83
04:25:42|3757.83
04:25:43|3757.83
04:25:44|3757.83
04:25:45|3759.01
04:25:46|3759.14
04:25:48|3759.14
04:25:48|3758.59
04:25:49|3758.58
04:25:50|3758.58
04:25:51|3758.58
04:25:52|3758.58
04:25:53|3758.58
04:25:55|3758.58
04:25:55|3758.54
04:25:56|3758.54
04:25:57|3758.54
04:25:58|3758.63
04:25:59|3758.63
04:26:00|3758.37
04:26:02|3758.11
04:26:02|3756.51
04:26:03|3757.06
04:26:04|3757.25
04:26:05|3756.59
04:26:06|3756.47
04:26:07|3755.17
04:26:08|3755.21
04:26:09|3753.66
04:26:10|3753.85
04:26:11|3753.85
04:26:12|3753.83
04:26:13|3753.47
04:26:14|3753.47
04:26:15|3753.46
04:26:16|3752.96
04:26:17|3753.29
04:26:18|3753.11
04:26:19|3752.01
04:26:20|3752.03
04:26:22|3752.51
04:26:23|3752.03
04:26:24|3752.02
04:26:26|3752.02
04:26:28|3755.36
04:26:29|3755.29
04:26:30|3754.14
04:26:31|3753.36
04:26:33|3753.33
04:26:35|3752.63
04:26:35|3752.54
04:26:36|3751.81
04:26:37|3751.97
04:26:38|3751.5
04:26:39|3751.5
04:26:40|3751.34
04:26:41|3751.64
04:26:42|3752.02
04:26:43|3753.35
04:26:44|3753.64
04:26:46|3752.3
04:26:48|3752.3
04:26:49|3752.05
04:26:49|3749.32
04:26:50|3750.67
04:26:51|3751.58
04:26:52|3750.92
04:26:53|3752.39
04:26:54|3753.93
04:26:55|3755.73
04:26:56|3756.25
04:26:57|3758.09
04:26:59|3758.07
04:26:59|3756.99
04:27:01|3757.06
04:27:02|3756.23
04:27:03|3756.56
04:27:04|3754.68
04:27:05|3755.41
04:27:06|3756.86
04:27:07|3757.16
04:27:08|3756.55
04:27:09|3757.39
04:27:10|3756.58
04:27:11|3756.23
04:27:12|3757.34
04:27:13|3756.1
04:27:14|3756.09
04:27:15|3755.38
04:27:16|3755.9
04:27:17|3755.88
04:27:18|3755.88
04:27:19|3757.02
04:27:20|3757.02
04:27:21|3757.02
04:27:22|3756.74
04:27:23|3756.73
04:27:24|3756.73
04:27:25|3757.99
04:27:26|3757.99
04:27:28|3757.23
04:27:29|3757.23
04:27:31|3757.23
04:27:33|3757.23
04:27:33|3755.58
04:27:35|3755.59
04:27:36|3756.36
04:27:37|3755.45
04:27:38|3755.45
04:27:39|3755.97
04:27:40|3755.97
04:27:41|3756.68
04:27:42|3756.21
04:27:43|3756.17
04:27:44|3756.17
04:27:45|3756.2
04:27:46|3755.36
04:27:48|3753.86
04:27:48|3752.97
04:27:49|3752.97
04:27:50|3752.88
04:27:51|3752.55
04:27:52|3752.55
04:27:53|3751.85
04:27:54|3752.52
04:27:55|3754.23
04:27:56|3753.74
04:27:57|3753.17
04:27:58|3753.17
04:27:59|3753.17
04:28:00|3753.34
04:28:01|3753.34
04:28:02|3753.34
04:28:04|3753.34
04:28:05|3753.34
04:28:05|3753.34
04:28:07|3752.73
04:28:07|3752.89
04:28:08|3752.89
04:28:09|3752.89
04:28:10|3752.89
04:28:11|3752.56
04:28:12|3752.56
04:28:13|3752.56
04:28:14|3752.56
04:28:16|3752.56
04:28:16|3751.33
04:28:17|3751.33
04:28:18|3751.32
04:28:19|3751.32
04:28:20|3751.33
04:28:21|3751.33
04:28:22|3751.33
04:28:23|3751.33
04:28:25|3751.33
04:28:25|3751.33
04:28:26|3751.79
04:28:28|3751.79
04:28:29|3751.02
04:28:31|3751.01
04:28:32|3751.45
04:28:33|3751.45
04:28:34|3751.45
04:28:35|3751.45
04:28:36|3751.45
04:28:37|3751.42
04:28:38|3751.42
04:28:39|3751.24
04:28:40|3751.24
04:28:41|3751.24
04:28:42|3751.24
04:28:43|3751.24
04:28:44|3751.24
04:28:45|3751.24
04:28:46|3751.95
04:28:48|3751.95
04:28:49|3751.95
04:28:50|3751.55
04:28:51|3751.55
04:28:52|3751.55
04:28:53|3751.55
04:28:54|3752.66
04:28:55|3753.15
04:28:56|3753.15
04:28:57|3752.53
04:28:57|3752.53
04:28:59|3752.53
04:29:00|3752.53
04:29:01|3752.52
04:29:02|3751.95
04:29:03|3751.95
04:29:05|3751.95
04:29:05|3752.45
04:29:06|3752.45
04:29:08|3752.45
04:29:08|3752.45
04:29:09|3752.45
04:29:10|3752.45
04:29:11|3752.45
04:29:13|3752.45
04:29:14|3751.54
04:29:14|3751.54
04:29:16|3751.54
04:29:16|3751.54
04:29:17|3751.55
04:29:18|3751.55
04:29:20|3751.55
04:29:20|3751.55
04:29:22|3751.55
04:29:22|3751.55
04:29:23|3752.06
04:29:24|3752.06
04:29:26|3752.06
04:29:26|3751.55
04:29:27|3751.55
04:29:30|3751.55
04:29:30|3752.04
04:29:31|3752.04
04:29:32|3752.04
04:29:34|3752.04
04:29:34|3752.04
04:29:35|3752.04
04:29:36|3751.99
04:29:37|3751.56
04:29:39|3751.56
04:29:39|3751.56
04:29:40|3751.56
04:29:42|3751.56
04:29:42|3751.56
04:29:43|3751.56
04:29:44|3751.56
04:29:45|3751.56
04:29:46|3751.8
04:29:48|3751.8
04:29:49|3752.05
04:29:50|3752.05
04:29:51|3752.05
04:29:52|3753.32
04:29:53|3754.46
04:29:54|3754.21
04:29:55|3754.21
04:29:56|3754.21
04:29:57|3754.21
04:29:58|3754.21
04:29:58|3754.21
04:30:00|3753.93
04:30:01|3753.94
04:30:02|3753.93
04:30:02|3754.94
04:30:04|3753.16
04:30:05|3751.01
04:30:07|3750.55
04:30:07|3750.48
04:30:08|3750.48
04:30:09|3749.47
04:30:10|3749.47
04:30:12|3749.46
04:30:12|3749.45
04:30:13|3749.5
04:30:14|3749.5
04:30:15|3750.04
04:30:16|3750.03
04:30:18|3749.81
04:30:18|3749.81
04:30:19|3749.81
04:30:21|3749.81
04:30:22|3750.56
04:30:22|3751.48
04:30:23|3751.48
04:30:25|3751.04
04:30:25|3751.04
04:30:26|3751.19
04:30:27|3752.
04:30:28|3750.66
04:30:31|3750.66
04:30:31|3750.95
04:30:32|3750.95
04:30:33|3750.95
04:30:35|3750.95
04:30:37|3750.95
04:30:38|3750.95
04:30:39|3751.01
04:30:40|3751.01
04:30:41|3751.
04:30:42|3751.02
04:30:43|3751.02
04:30:44|3751.02
04:30:45|3751.02
04:30:46|3751.02
04:30:47|3751.02
04:30:48|3751.01
04:30:49|3751.01
04:30:50|3751.01
04:30:51|3751.01
04:30:52|3751.01
04:30:53|3751.01
04:30:54|3751.01
04:30:55|3751.01
04:30:57|3751.01
04:30:58|3751.01
04:30:59|3751.01
04:31:00|3751.42
04:31:01|3751.93
04:31:02|3751.74
04:31:03|3751.74
04:31:04|3751.75
04:31:05|3751.75
04:31:05|3751.75
04:31:07|3751.75
04:31:07|3751.42
04:31:08|3751.42
04:31:10|3751.42
04:31:10|3751.42
04:31:11|3751.42
04:31:13|3751.42
04:31:13|3751.01
04:31:15|3751.01
04:31:15|3751.01
04:31:16|3751.01
04:31:18|3751.01
04:31:19|3751.01
04:31:19|3751.01
04:31:20|3751.01
04:31:21|3751.01
04:31:22|3751.01
04:31:24|3751.01
04:31:25|3751.01
04:31:26|3749.52
04:31:27|3749.52
04:31:28|3749.52
04:31:29|3749.8
04:31:30|3749.8
04:31:32|3749.85
04:31:33|3749.85
04:31:35|3749.85
04:31:35|3749.85
04:31:37|3749.85
04:31:37|3749.85
04:31:39|3749.85
04:31:40|3749.85
04:31:41|3749.85
04:31:42|3749.85
04:31:43|3750.13
04:31:44|3750.13
04:31:45|3750.13
04:31:46|3750.13
04:31:47|3750.12
04:31:48|3750.73
04:31:49|3750.73
04:31:50|3750.73
04:31:52|3750.73
04:31:53|3750.
04:31:54|3750.
04:31:56|3750.
04:31:56|3750.
04:31:58|3750.
04:31:59|3750.
04:32:00|3750.
04:32:01|3750.
04:32:02|3750.
04:32:03|3750.
04:32:04|3750.
04:32:05|3750.
04:32:07|3750.01
04:32:08|3750.01
04:32:08|3750.01
04:32:10|3750.01
04:32:10|3750.01
04:32:13|3750.01
04:32:14|3750.01
04:32:15|3750.01
04:32:16|3750.01
04:32:18|3750.01
04:32:19|3750.01
04:32:20|3750.01
04:32:21|3750.01
04:32:23|3750.01
04:32:23|3750.01
04:32:24|3750.01
04:32:25|3750.
04:32:27|3750.
04:32:28|3750.33
04:32:30|3750.33
04:32:30|3750.33
04:32:33|3750.33
04:32:35|3750.33
04:32:36|3750.33
04:32:38|3750.33
04:32:39|3750.33
04:32:40|3750.22
04:32:42|3750.22
04:32:42|3750.22
04:32:43|3750.22
04:32:44|3750.22
04:32:45|3750.22
04:32:46|3750.22
04:32:47|3750.22
04:32:48|3750.22
04:32:49|3750.22
04:32:50|3750.22
04:32:51|3750.22
04:32:52|3750.22
04:32:53|3750.21
04:32:54|3750.21
04:32:55|3750.21
04:32:56|3750.09
04:32:57|3750.
04:32:58|3750.
04:32:59|3750.
04:33:01|3750.
04:33:02|3750.
04:33:03|3750.
04:33:04|3750.01
04:33:05|3749.08
04:33:06|3749.07
04:33:08|3749.07
04:33:09|3749.07
04:33:10|3749.84
04:33:12|3749.85
04:33:12|3749.85
04:33:13|3749.71
04:33:15|3749.71
04:33:15|3749.71
04:33:16|3749.71
04:33:18|3749.71
04:33:18|3750.07
04:33:20|3753.9
04:33:21|3754.66
04:33:22|3754.26
04:33:22|3753.6
04:33:24|3753.6
04:33:25|3753.6
04:33:26|3753.6
04:33:27|3753.6
04:33:28|3753.61
04:33:29|3755.
04:33:30|3755.98
04:33:31|3755.21
04:33:31|3755.2
04:33:33|3755.62
04:33:33|3755.62
04:33:35|3755.29
04:33:37|3754.14
04:33:38|3754.14
04:33:39|3753.83
04:33:41|3753.
04:33:42|3753.
04:33:42|3752.46
04:33:44|3752.46
04:33:45|3751.02
04:33:46|3751.03
04:33:47|3751.03
04:33:48|3751.03
04:33:50|3749.77
04:33:50|3749.77
04:33:51|3749.76
04:33:53|3749.74
04:33:53|3750.59
04:33:54|3750.59
04:33:56|3749.9
04:33:56|3749.01
04:33:58|3749.01
04:33:59|3749.47
04:34:00|3749.44
04:34:01|3749.52
04:34:01|3749.54
04:34:03|3749.54
04:34:03|3749.54
04:34:06|3749.54
04:34:06|3749.
04:34:07|3749.
04:34:08|3749.55
04:34:09|3750.09
04:34:10|3750.09
04:34:11|3749.52
04:34:12|3749.52
04:34:13|3749.52
04:34:14|3749.52
04:34:15|3749.01
04:34:16|3749.01
04:34:17|3749.01
04:34:18|3749.01
04:34:19|3749.01
04:34:20|3749.01
04:34:22|3749.33
04:34:23|3749.33
04:34:24|3749.33
04:34:25|3748.77
04:34:25|3748.77
04:34:27|3748.77
04:34:28|3748.77
04:34:28|3748.7
04:34:29|3749.15
04:34:31|3749.15
04:34:32|3749.27
04:34:33|3749.27
04:34:35|3749.27
04:34:36|3749.16
04:34:37|3749.16
04:34:39|3749.16
04:34:39|3749.15
04:34:41|3749.15
04:34:42|3750.16
04:34:44|3750.96
04:34:45|3750.96
04:34:45|3750.33
04:34:46|3749.88
04:34:48|3749.88
04:34:49|3749.88
04:34:50|3749.88
04:34:51|3749.88
04:34:53|3749.88
04:34:55|3749.15
04:34:56|3749.16
04:34:57|3749.75
04:34:57|3749.75
04:34:58|3749.82
04:35:00|3749.82
04:35:01|3749.82
04:35:01|3749.82
04:35:04|3749.82
04:35:05|3750.
04:35:06|3750.
04:35:07|3750.
04:35:07|3750.
04:35:09|3750.
04:35:10|3750.
04:35:10|3749.91
04:35:11|3749.75
04:35:12|3749.75
04:35:13|3749.39
04:35:14|3749.39
04:35:16|3749.39
04:35:17|3749.15
04:35:17|3749.15
04:35:18|3749.15
04:35:19|3749.15
04:35:20|3749.15
04:35:21|3748.03
04:35:22|3748.03
04:35:23|3748.03
04:35:25|3748.03
04:35:25|3748.03
04:35:26|3748.03
04:35:27|3748.03
04:35:29|3748.6
04:35:29|3748.6
04:35:31|3748.6
04:35:31|3748.6
04:35:32|3748.6
04:35:33|3749.85
04:35:36|3749.85
04:35:37|3749.51
04:35:38|3749.51
04:35:39|3749.51
04:35:40|3749.51
04:35:41|3749.51
04:35:42|3749.51
04:35:43|3749.51
04:35:44|3749.51
04:35:45|3749.51
04:35:46|3749.51
04:35:47|3749.51
04:35:48|3749.51
04:35:49|3750.24
04:35:50|3750.24
04:35:51|3750.24
04:35:52|3749.33
04:35:53|3749.33
04:35:54|3749.33
04:35:55|3749.33
04:35:56|3749.34
04:35:57|3749.34
04:35:58|3749.34
04:35:59|3749.34
04:36:00|3749.34
04:36:01|3749.34
04:36:02|3749.34
04:36:03|3749.34
04:36:04|3749.34
04:36:05|3749.06
04:36:06|3749.06
04:36:08|3748.75
04:36:08|3748.65
04:36:09|3748.65
04:36:10|3748.65
04:36:11|3748.65
04:36:13|3748.65
04:36:14|3748.65
04:36:15|3748.65
04:36:16|3748.65
04:36:17|3748.65
04:36:18|3748.65
04:36:19|3748.65
04:36:20|3748.65
04:36:21|3748.65
04:36:22|3748.65
04:36:23|3748.65
04:36:24|3749.39
04:36:25|3749.39
04:36:26|3749.39
04:36:27|3749.39
04:36:28|3749.39
04:36:29|3749.39
04:36:31|3749.39
04:36:32|3749.39
04:36:33|3749.39
04:36:34|3751.44
04:36:35|3751.54
04:36:37|3751.54
04:36:37|3751.8
04:36:39|3751.77
04:36:41|3751.29
04:36:42|3750.87
04:36:43|3750.87
04:36:45|3750.87
04:36:47|3750.87
04:36:48|3749.97
04:36:48|3749.97
04:36:49|3749.97
04:36:50|3749.97
04:36:51|3749.97
04:36:53|3749.97
04:36:54|3750.11
04:36:55|3750.11
04:36:55|3750.11
04:36:57|3750.11
04:36:58|3750.11
04:36:59|3750.11
04:37:00|3750.11
04:37:01|3750.11
04:37:02|3750.11
04:37:03|3750.11
04:37:04|3750.11
04:37:05|3750.11
04:37:06|3750.11
04:37:07|3750.11
04:37:08|3750.11
04:37:09|3750.11
04:37:10|3750.11
04:37:11|3750.11
04:37:12|3750.11
04:37:13|3750.11
04:37:14|3750.11
04:37:15|3750.11
04:37:16|3750.11
04:37:17|3750.11
04:37:18|3750.11
04:37:19|3750.12
04:37:20|3750.12
04:37:21|3750.12
04:37:22|3750.12
04:37:23|3750.12
04:37:24|3750.12
04:37:25|3750.12
04:37:26|3750.1
04:37:27|3750.1
04:37:28|3750.1
04:37:29|3750.1
04:37:30|3750.1
04:37:31|3750.1
04:37:33|3750.1
04:37:33|3750.1
04:37:34|3748.52
04:37:35|3748.52
04:37:36|3748.52
04:37:38|3749.27
04:37:39|3749.27
04:37:41|3749.27
04:37:43|3749.27
04:37:43|3749.27
04:37:45|3749.27
04:37:45|3749.27
04:37:46|3749.27
04:37:47|3749.27
04:37:49|3749.28
04:37:50|3749.53
04:37:51|3749.53
04:37:52|3749.53
04:37:53|3749.53
04:37:54|3749.53
04:37:55|3749.54
04:37:56|3749.54
04:37:57|3749.54
04:37:58|3749.53
04:37:58|3749.53
04:38:00|3749.53
04:38:01|3749.53
04:38:02|3749.53
04:38:03|3749.53
04:38:04|3749.53
04:38:05|3749.53
04:38:06|3749.53
04:38:07|3749.53
04:38:08|3749.53
04:38:09|3749.54
04:38:10|3749.54
04:38:11|3749.54
04:38:12|3749.54
04:38:14|3749.54
04:38:15|3749.54
04:38:15|3751.21
04:38:17|3752.85
04:38:18|3752.86
04:38:18|3752.86
04:38:19|3752.86
04:38:20|3755.84
04:38:22|3755.18
04:38:23|3755.06
04:38:24|3755.06
04:38:25|3755.06
04:38:26|3755.06
04:38:27|3755.06
04:38:27|3755.06
04:38:29|3753.51
04:38:30|3753.52
04:38:31|3753.52
04:38:32|3753.52
04:38:33|3753.52
04:38:33|3753.52
04:38:35|3752.85
04:38:35|3752.85
04:38:36|3752.85
04:38:39|3752.84
04:38:39|3752.84
04:38:41|3753.09
04:38:43|3753.09
04:38:44|3753.09
04:38:44|3753.09
04:38:45|3753.09
04:38:47|3753.5
04:38:49|3753.5
04:38:50|3753.5
04:38:51|3753.5
04:38:52|3753.5
04:38:53|3753.5
04:38:54|3753.5
04:38:55|3753.5
04:38:55|3753.5
04:38:57|3753.49
04:38:59|3753.49
04:39:00|3753.49
04:39:01|3751.42
04:39:01|3751.14
04:39:03|3751.14
04:39:03|3751.14
04:39:04|3751.14
04:39:06|3751.42
04:39:07|3751.41
04:39:07|3751.41
04:39:08|3751.41
04:39:09|3751.41
04:39:10|3751.41
04:39:11|3751.41
04:39:13|3751.22
04:39:13|3751.4
04:39:14|3751.
04:39:16|3750.81
04:39:17|3750.81
04:39:18|3751.
04:39:18|3751.
04:39:19|3751.
04:39:20|3751.08
04:39:22|3751.08
04:39:23|3751.08
04:39:25|3751.08
04:39:25|3751.06
04:39:26|3751.07
04:39:27|3751.07
04:39:28|3751.07
04:39:29|3751.07
04:39:30|3751.07
04:39:32|3751.08
04:39:32|3751.08
04:39:34|3751.08
04:39:34|3751.08
04:39:36|3751.08
04:39:37|3751.08
04:39:37|3751.21
04:39:40|3751.21
04:39:40|3752.01
04:39:42|3752.6
04:39:44|3752.59
04:39:45|3752.12
04:39:46|3752.97
04:39:48|3752.97
04:39:49|3753.74
04:39:50|3753.91
04:39:51|3753.7
04:39:52|3753.71
04:39:52|3753.71
04:39:54|3753.71
04:39:56|3753.7
04:39:57|3753.7
04:39:57|3754.45
04:39:59|3754.45
04:39:59|3753.7
04:40:00|3753.7
04:40:03|3753.36
04:40:03|3753.36
04:40:04|3753.06
04:40:05|3753.06
04:40:07|3753.06
04:40:07|3752.96
04:40:08|3752.96
04:40:10|3752.96
04:40:12|3752.13
04:40:13|3752.13
04:40:13|3752.13
04:40:15|3751.21
04:40:15|3751.02
04:40:17|3750.07
04:40:18|3750.07
04:40:19|3750.36
04:40:20|3750.36
04:40:20|3750.36
04:40:22|3750.36
04:40:23|3751.04
04:40:24|3751.6
04:40:24|3751.6
04:40:26|3752.24
04:40:26|3751.5
04:40:28|3751.5
04:40:29|3751.42
04:40:30|3751.42
04:40:31|3751.42
04:40:32|3750.99
04:40:33|3751.37
04:40:34|3751.37
04:40:35|3751.37
04:40:35|3751.37
04:40:37|3751.37
04:40:37|3751.37
04:40:38|3751.37
04:40:41|3751.37
04:40:42|3751.37
04:40:42|3751.37
04:40:44|3751.37
04:40:46|3751.37
04:40:46|3751.37
04:40:48|3751.36
04:40:49|3751.23
04:40:50|3751.23
04:40:52|3751.
04:40:53|3751.
04:40:55|3751.
04:40:56|3751.
04:40:56|3751.
04:40:57|3751.
04:40:58|3751.
04:41:00|3751.
04:41:00|3750.11
04:41:01|3750.11
04:41:03|3750.11
04:41:03|3750.11
04:41:04|3750.11
04:41:05|3751.42
04:41:06|3751.85
04:41:08|3751.85
04:41:08|3751.6
04:41:09|3751.6
04:41:10|3751.6
04:41:12|3751.6
04:41:12|3751.6
04:41:13|3751.76
04:41:15|3751.76
04:41:16|3751.76
04:41:17|3751.76
04:41:18|3751.77
04:41:19|3751.77
04:41:19|3751.77
04:41:21|3751.77
04:41:22|3751.77
04:41:22|3751.77
04:41:24|3751.8
04:41:25|3753.41
04:41:25|3753.41
04:41:26|3753.41
04:41:28|3753.41
04:41:29|3753.41
04:41:30|3752.88
04:41:30|3752.88
04:41:32|3752.88
04:41:33|3751.85
04:41:34|3751.85
04:41:34|3751.85
04:41:36|3751.85
04:41:37|3751.85
04:41:38|3751.85
04:41:39|3751.85
04:41:40|3751.85
04:41:42|3751.85
04:41:42|3750.55
04:41:43|3750.55
04:41:44|3750.55
04:41:46|3750.56
04:41:48|3750.57
04:41:49|3751.04
04:41:50|3752.16
04:41:51|3752.72
04:41:53|3752.72
04:41:53|3752.72
04:41:55|3752.72
04:41:55|3752.71
04:41:57|3751.66
04:41:58|3751.65
04:41:58|3751.65
04:41:59|3751.65
04:42:01|3751.65
04:42:02|3751.65
04:42:03|3751.65
04:42:04|3751.65
04:42:05|3751.65
04:42:06|3751.65
04:42:06|3751.38
04:42:07|3751.38
04:42:08|3751.23
04:42:10|3751.23
04:42:12|3751.23
04:42:12|3751.23
04:42:13|3751.77
04:42:14|3752.29
04:42:15|3752.29
04:42:16|3752.29
04:42:18|3752.29
04:42:19|3752.29
04:42:20|3752.29
04:42:21|3752.29
04:42:21|3752.29
04:42:22|3751.94
04:42:23|3751.94
04:42:24|3751.94
04:42:26|3751.76
04:42:26|3751.76
04:42:27|3751.76
04:42:29|3751.76
04:42:29|3751.76
04:42:30|3751.76
04:42:31|3751.76
04:42:32|3751.76
04:42:33|3751.76
04:42:34|3751.76
04:42:35|3751.76
04:42:37|3751.76
04:42:37|3751.77
04:42:38|3751.77
04:42:39|3751.76
04:42:41|3751.76
04:42:43|3751.76
04:42:43|3751.76
04:42:45|3751.76
04:42:47|3751.79
04:42:48|3751.79
04:42:49|3751.79
04:42:49|3751.79
04:42:51|3751.79
04:42:51|3751.89
04:42:53|3751.89
04:42:54|3751.89
04:42:54|3751.89
04:42:56|3751.89
04:42:57|3751.81
04:42:59|3751.81
04:43:00|3751.81
04:43:01|3751.61
04:43:03|3750.29
04:43:03|3750.29
04:43:04|3750.29
04:43:05|3750.29
04:43:06|3750.29
04:43:07|3750.29
04:43:08|3750.29
04:43:10|3750.29
04:43:10|3750.9
04:43:12|3750.9
04:43:12|3751.37
04:43:14|3751.37
04:43:15|3751.69
04:43:16|3751.89
04:43:16|3751.89
04:43:17|3751.94
04:43:19|3751.4
04:43:19|3751.4
04:43:20|3751.4
04:43:21|3751.4
04:43:23|3750.71
04:43:24|3750.71
04:43:24|3750.71
04:43:26|3750.71
04:43:27|3750.71
04:43:28|3750.71
04:43:29|3751.37
04:43:29|3751.42
04:43:31|3751.42
04:43:31|3751.57
04:43:33|3751.57
04:43:33|3751.57
04:43:35|3751.57
04:43:36|3751.57
04:43:37|3752.71
04:43:37|3752.84
04:43:38|3752.86
04:43:39|3752.86
04:43:40|3752.86
04:43:41|3752.86
04:43:42|3752.86
04:43:45|3752.86
04:43:46|3752.86
04:43:47|3752.86
04:43:48|3752.86
04:43:50|3752.86
04:43:51|3752.86
04:43:52|3752.86
04:43:53|3752.86
04:43:54|3752.86
04:43:55|3752.86
04:43:56|3752.86
04:43:57|3752.86
04:43:58|3752.86
04:43:59|3752.86
04:44:00|3752.86
04:44:01|3752.57
04:44:02|3752.57
04:44:03|3752.57
04:44:04|3751.42
04:44:06|3750.66
04:44:07|3750.66
04:44:07|3750.66
04:44:08|3750.92
04:44:09|3750.92
04:44:10|3751.17
04:44:11|3751.17
04:44:12|3751.17
04:44:13|3751.16
04:44:15|3751.17
04:44:16|3751.17
04:44:17|3751.17
04:44:18|3751.17
04:44:19|3751.17
04:44:20|3751.17
04:44:21|3751.17
04:44:22|3751.17
04:44:23|3751.14
04:44:24|3751.14
04:44:25|3751.14
04:44:26|3751.14
04:44:27|3751.14
04:44:28|3751.17
04:44:29|3751.17
04:44:30|3751.17
04:44:31|3751.79
04:44:32|3751.79
04:44:33|3751.79
04:44:34|3751.79
04:44:35|3751.79
04:44:36|3751.79
04:44:37|3751.79
04:44:38|3751.79
04:44:39|3751.79
04:44:40|3751.79
04:44:41|3751.79
04:44:42|3751.79
04:44:43|3751.79
04:44:45|3751.62
04:44:47|3751.61
04:44:48|3751.28
04:44:50|3751.28
04:44:50|3751.03
04:44:52|3751.03
04:44:53|3751.03
04:44:54|3751.03
04:44:55|3751.23
04:44:55|3751.23
04:44:56|3751.23
04:44:58|3751.23
04:45:00|3751.23
04:45:00|3751.76
04:45:01|3751.54
04:45:02|3751.55
04:45:03|3751.55
04:45:04|3751.55
04:45:05|3751.55
04:45:06|3751.55
04:45:07|3751.55
04:45:08|3751.55
04:45:09|3751.55
04:45:10|3751.55
04:45:11|3751.55
04:45:12|3751.26
04:45:13|3751.26
04:45:15|3751.29
04:45:15|3751.29
04:45:16|3751.29
04:45:17|3751.29
04:45:18|3751.29
04:45:19|3751.29
04:45:20|3751.29
04:45:21|3751.29
04:45:22|3751.29
04:45:23|3751.29
04:45:24|3751.28
04:45:25|3751.28
04:45:26|3751.28
04:45:27|3751.28
04:45:28|3751.28
04:45:29|3751.28
04:45:30|3751.28
04:45:31|3751.29
04:45:32|3751.29
04:45:33|3751.29
04:45:34|3751.29
04:45:35|3751.29
04:45:36|3751.29
04:45:37|3751.29
04:45:38|3751.29
04:45:39|3751.29
04:45:40|3751.29
04:45:41|3751.29
04:45:42|3751.59
04:45:43|3751.53
04:45:45|3751.53
04:45:47|3751.53
04:45:48|3751.53
04:45:49|3751.53
04:45:51|3751.53
04:45:51|3751.53
04:45:53|3751.53
04:45:54|3751.53
04:45:55|3751.53
04:45:55|3751.53
04:45:58|3751.43
04:46:00|3751.42
04:46:00|3751.42
04:46:01|3751.3
04:46:02|3751.3
04:46:04|3751.
04:46:05|3748.93
04:46:07|3748.96
04:46:07|3748.96
04:46:08|3749.8
04:46:10|3749.8
04:46:11|3749.8
04:46:12|3749.8
04:46:13|3749.8
04:46:14|3749.02
04:46:16|3749.02
04:46:16|3748.99
04:46:17|3748.6
04:46:19|3748.17
04:46:20|3748.18
04:46:20|3748.18
04:46:22|3748.18
04:46:22|3748.18
04:46:23|3750.11
04:46:25|3750.11
04:46:25|3750.11
04:46:27|3750.06
04:46:27|3750.06
04:46:28|3750.06
04:46:30|3750.06
04:46:30|3750.06
04:46:32|3750.06
04:46:32|3750.06
04:46:33|3750.06
04:46:34|3750.06
04:46:36|3750.06
04:46:36|3749.9
04:46:37|3749.9
04:46:38|3749.89
04:46:40|3749.89
04:46:40|3749.89
04:46:42|3749.89
04:46:42|3749.9
04:46:43|3749.9
04:46:44|3749.9
04:46:47|3749.15
04:46:48|3749.14
04:46:49|3749.14
04:46:50|3749.14
04:46:52|3749.15
04:46:53|3748.35
04:46:54|3748.15
04:46:55|3748.15
04:46:56|3748.15
04:46:57|3748.15
04:46:58|3748.15
04:46:59|3748.15
04:47:00|3748.15
04:47:01|3748.15
04:47:01|3748.15
04:47:03|3748.15
04:47:05|3748.35
04:47:05|3748.35
04:47:06|3748.35
04:47:07|3748.34
04:47:08|3748.35
04:47:09|3748.35
04:47:10|3748.35
04:47:11|3748.35
04:47:12|3749.09
04:47:13|3749.12
04:47:14|3749.12
04:47:15|3749.12
04:47:16|3749.12
04:47:17|3749.12
04:47:18|3749.12
04:47:19|3749.12
04:47:20|3749.12
04:47:21|3749.08
04:47:22|3749.08
04:47:23|3749.1
04:47:24|3749.11
04:47:25|3749.11
04:47:26|3749.11
04:47:28|3749.11
04:47:28|3749.11
04:47:29|3749.11
04:47:30|3749.11
04:47:31|3749.11
04:47:33|3749.36
04:47:34|3749.38
04:47:35|3749.58
04:47:36|3749.56
04:47:37|3749.56
04:47:38|3749.56
04:47:39|3749.57
04:47:40|3749.57
04:47:41|3749.56
04:47:42|3749.56
04:47:43|3749.56
04:47:44|3749.56
04:47:45|3749.56
04:47:46|3749.62
04:47:47|3749.8
04:47:49|3749.8
04:47:50|3749.8
04:47:51|3749.8
04:47:52|3749.76
04:47:53|3749.76
04:47:54|3749.76
04:47:56|3749.76
04:47:57|3752.44
04:47:58|3753.53
04:47:59|3753.53
04:48:00|3753.54
04:48:01|3752.85
04:48:02|3752.41
04:48:03|3751.94
04:48:04|3752.02
04:48:05|3752.02
04:48:06|3752.02
04:48:07|3752.02
04:48:08|3752.02
04:48:09|3752.02
04:48:10|3752.02
04:48:10|3751.43
04:48:12|3751.18
04:48:13|3751.18
04:48:14|3751.18
04:48:15|3750.7
04:48:16|3751.15
04:48:17|3751.15
04:48:18|3750.43
04:48:19|3750.44
04:48:20|3750.44
04:48:22|3750.44
04:48:23|3750.44
04:48:24|3750.44
04:48:25|3750.44
04:48:26|3749.84
04:48:27|3750.21
04:48:28|3750.21
04:48:29|3750.21
04:48:30|3750.21
04:48:31|3750.22
04:48:32|3750.22
04:48:33|3750.22
04:48:34|3750.22
04:48:35|3750.22
04:48:36|3750.23
04:48:37|3749.8
04:48:38|3749.8
04:48:39|3749.92
04:48:40|3749.92
04:48:41|3749.92
04:48:42|3749.92
04:48:43|3750.27
04:48:44|3750.27
04:48:45|3750.27
04:48:46|3750.27
04:48:47|3750.27
04:48:49|3750.27
04:48:49|3750.27
04:48:51|3750.27
04:48:51|3750.27
04:48:54|3750.27
04:48:55|3750.27
04:48:56|3749.06
04:48:57|3749.39
04:48:58|3749.25
04:49:00|3749.42
04:49:01|3749.42
04:49:01|3750.1
04:49:03|3750.1
04:49:03|3750.1
04:49:05|3750.1
04:49:06|3750.1
04:49:07|3750.1
04:49:09|3750.1
04:49:09|3750.48
04:49:10|3750.48
04:49:11|3750.48
04:49:13|3750.5
04:49:13|3750.5
04:49:15|3750.5
04:49:16|3750.5
04:49:17|3750.49
04:49:18|3750.49
04:49:19|3751.35
04:49:20|3751.35
04:49:21|3751.35
04:49:22|3751.35
04:49:23|3751.35
04:49:25|3751.35
04:49:25|3751.35
04:49:26|3751.35
04:49:27|3751.35
04:49:28|3751.35
04:49:29|3751.35
04:49:30|3751.35
04:49:31|3751.74
04:49:32|3750.82
04:49:33|3750.82
04:49:35|3750.82
04:49:35|3750.82
04:49:36|3750.82
04:49:37|3750.82
04:49:38|3751.5
04:49:39|3751.5
04:49:40|3751.5
04:49:41|3751.5
04:49:42|3751.5
04:49:43|3751.5
04:49:44|3750.89
04:49:45|3750.7
04:49:46|3750.84
04:49:47|3750.84
04:49:49|3750.84
04:49:51|3750.66
04:49:52|3748.91
04:49:54|3749.49
04:49:55|3749.49
04:49:56|3749.49
04:49:57|3749.49
04:49:58|3749.49
04:50:00|3749.5
04:50:01|3749.5
04:50:02|3749.5
04:50:04|3749.5
04:50:04|3749.5
04:50:05|3749.5
04:50:06|3749.5
04:50:07|3749.5
04:50:08|3749.5
04:50:10|3749.5
04:50:11|3749.49
04:50:11|3749.49
04:50:12|3749.15
04:50:13|3749.15
04:50:14|3749.15
04:50:15|3749.
04:50:17|3748.87
04:50:17|3748.87
04:50:18|3748.64
04:50:20|3748.64
04:50:21|3748.64
04:50:21|3748.64
04:50:23|3748.64
04:50:24|3748.64
04:50:25|3748.36
04:50:26|3748.36
04:50:26|3748.36
04:50:28|3746.21
04:50:29|3746.4
04:50:30|3746.19
04:50:30|3746.19
04:50:33|3746.18
04:50:33|3746.18
04:50:34|3746.18
04:50:35|3746.18
04:50:36|3746.38
04:50:37|3746.38
04:50:38|3746.38
04:50:40|3746.38
04:50:40|3746.38
04:50:41|3746.38
04:50:42|3746.38
04:50:43|3746.5
04:50:45|3748.29
04:50:45|3748.29
04:50:46|3748.29
04:50:48|3748.29
04:50:48|3748.29
04:50:50|3748.29
04:50:52|3748.29
04:50:54|3748.29
04:50:55|3748.29
04:50:57|3748.29
04:50:57|3748.29
04:50:58|3748.29
04:51:00|3748.29
04:51:00|3748.29
04:51:01|3748.13
04:51:02|3748.13
04:51:03|3748.13
04:51:05|3748.13
04:51:05|3748.13
04:51:06|3748.13
04:51:08|3748.58
04:51:08|3748.58
04:51:09|3748.42
04:51:11|3748.42
04:51:12|3748.42
04:51:13|3748.42
04:51:14|3748.42
04:51:14|3748.21
04:51:15|3748.22
04:51:17|3748.22
04:51:18|3748.22
04:51:19|3748.22
04:51:20|3748.22
04:51:20|3748.21
04:51:22|3748.21
04:51:23|3747.81
04:51:23|3747.68
04:51:24|3747.68
04:51:25|3747.67
04:51:26|3747.68
04:51:28|3747.68
04:51:28|3746.91
04:51:29|3746.92
04:51:30|3747.66
04:51:31|3747.66
04:51:33|3747.66
04:51:33|3747.66
04:51:35|3748.67
04:51:35|3748.67
04:51:36|3748.67
04:51:37|3748.68
04:51:38|3748.68
04:51:39|3748.68
04:51:40|3749.63
04:51:42|3749.77
04:51:42|3750.21
04:51:43|3750.21
04:51:44|3750.22
04:51:45|3750.24
04:51:47|3750.21
04:51:48|3748.76
04:51:48|3748.76
04:51:49|3748.76
04:51:52|3749.02
04:51:53|3749.02
04:51:53|3749.02
04:51:55|3749.02
04:51:56|3749.01
04:51:58|3749.01
04:51:58|3749.01
04:51:59|3749.01
04:52:00|3749.02
04:52:01|3749.02
04:52:03|3749.02
04:52:03|3749.02
04:52:05|3749.02
04:52:05|3749.02
04:52:07|3749.02
04:52:09|3749.02
04:52:09|3749.01
04:52:11|3749.01
04:52:11|3749.01
04:52:12|3749.01
04:52:13|3749.01
04:52:14|3749.71
04:52:15|3749.71
04:52:16|3749.71
04:52:17|3749.71
04:52:18|3749.71
04:52:19|3749.77
04:52:20|3749.77
04:52:21|3749.77
04:52:23|3749.77
04:52:23|3750.83
04:52:24|3750.93
04:52:25|3751.76
04:52:26|3751.76
04:52:27|3751.76
04:52:28|3751.76
04:52:29|3751.76
04:52:30|3750.93
04:52:31|3750.93
04:52:32|3750.68
04:52:33|3749.97
04:52:34|3749.97
04:52:35|3749.97
04:52:36|3749.97
04:52:37|3749.97
04:52:39|3749.97
04:52:39|3749.96
04:52:40|3749.96
04:52:41|3749.96
04:52:42|3749.93
04:52:43|3749.93
04:52:44|3749.93
04:52:45|3749.66
04:52:46|3749.65
04:52:47|3749.67
04:52:48|3749.67
04:52:49|3749.67
04:52:50|3749.67
04:52:52|3749.67
04:52:54|3749.67
04:52:55|3749.67
04:52:57|3749.66
04:52:59|3749.96
04:53:00|3749.96
04:53:01|3749.96
04:53:02|3749.96
04:53:04|3749.96
04:53:04|3749.96
04:53:06|3749.96
04:53:06|3750.21
04:53:07|3750.21
04:53:08|3750.2
04:53:09|3750.2
04:53:10|3750.2
04:53:11|3749.69
04:53:12|3749.69
04:53:13|3749.24
04:53:14|3749.23
04:53:15|3749.23
04:53:16|3749.23
04:53:18|3749.02
04:53:18|3749.02
04:53:19|3749.02
04:53:20|3749.02
04:53:21|3749.02
04:53:22|3749.02
04:53:24|3748.74
04:53:25|3748.74
04:53:26|3748.74
04:53:27|3748.74
04:53:28|3747.23
04:53:29|3747.23
04:53:30|3747.22
04:53:31|3747.22
04:53:32|3747.22
04:53:33|3747.22
04:53:34|3747.26
04:53:35|3747.11
04:53:36|3747.11
04:53:37|3747.11
04:53:38|3747.11
04:53:39|3747.11
04:53:40|3747.11
04:53:41|3747.11
04:53:42|3745.82
04:53:43|3746.48
04:53:44|3746.48
04:53:45|3746.49
04:53:46|3746.49
04:53:47|3746.49
04:53:48|3746.49
04:53:49|3746.49
04:53:50|3746.49
04:53:51|3746.49
04:53:52|3746.49
04:53:54|3747.24
04:53:55|3747.24
04:53:57|3747.24
04:53:58|3747.24
04:53:58|3747.24
04:54:00|3747.24
04:54:01|3747.24
04:54:03|3747.26
04:54:05|3747.26
04:54:05|3747.26
04:54:06|3747.26
04:54:07|3747.26
04:54:08|3747.26
04:54:09|3747.26
04:54:10|3747.26
04:54:11|3747.26
04:54:12|3747.26
04:54:13|3747.26
04:54:14|3747.29
04:54:15|3747.29
04:54:16|3747.29
04:54:18|3747.29
04:54:18|3747.29
04:54:19|3747.29
04:54:20|3747.29
04:54:21|3747.29
04:54:22|3747.29
04:54:24|3747.29
04:54:24|3747.3
04:54:25|3747.3
04:54:26|3747.3
04:54:27|3747.47
04:54:28|3747.47
04:54:29|3747.37
04:54:30|3747.37
04:54:32|3747.37
04:54:33|3747.37
04:54:34|3747.37
04:54:35|3747.37
04:54:36|3747.37
04:54:37|3747.37
04:54:38|3747.37
04:54:39|3747.5
04:54:40|3747.5
04:54:41|3747.5
04:54:42|3748.24
04:54:43|3748.22
04:54:44|3748.22
04:54:45|3748.22
04:54:46|3748.22
04:54:47|3748.22
04:54:48|3748.22
04:54:50|3748.22
04:54:51|3748.22
04:54:51|3748.22
04:54:53|3748.22
04:54:55|3748.22
04:54:57|3747.99
04:54:57|3747.99
04:54:58|3747.99
04:54:59|3747.99
04:55:01|3747.99
04:55:01|3747.99
04:55:02|3747.99
04:55:04|3749.
04:55:05|3749.
04:55:06|3749.
04:55:07|3749.
04:55:08|3749.
04:55:09|3749.
04:55:10|3749.
04:55:11|3749.
04:55:12|3749.45
04:55:13|3751.03
04:55:14|3750.96
04:55:15|3750.76
04:55:16|3750.76
04:55:17|3750.76
04:55:18|3749.86
04:55:19|3749.86
04:55:20|3749.86
04:55:21|3749.86
04:55:22|3749.86
04:55:23|3749.86
04:55:24|3749.86
04:55:25|3749.86
04:55:26|3749.86
04:55:27|3749.86
04:55:28|3750.15
04:55:29|3748.63
04:55:30|3748.16
04:55:31|3748.16
04:55:32|3748.16
04:55:33|3748.16
04:55:34|3748.16
04:55:35|3748.16
04:55:36|3748.16
04:55:37|3749.5
04:55:38|3749.5
04:55:39|3749.5
04:55:40|3749.5
04:55:41|3749.5
04:55:42|3749.5
04:55:43|3749.5
04:55:44|3749.5
04:55:46|3749.51
04:55:47|3749.82
04:55:48|3749.73
04:55:49|3749.29
04:55:50|3749.29
04:55:51|3749.78
04:55:52|3749.78
04:55:53|3749.78
04:55:54|3749.78
04:55:56|3749.78
04:55:58|3749.72
04:55:59|3749.72
04:56:00|3749.94
04:56:02|3749.9
04:56:04|3749.9
04:56:05|3750.09
04:56:06|3749.71
04:56:07|3746.55
04:56:07|3746.01
04:56:09|3747.51
04:56:10|3747.51
04:56:11|3747.49
04:56:12|3747.49
04:56:13|3746.94
04:56:14|3746.94
04:56:15|3746.93
04:56:16|3746.93
04:56:17|3746.86
04:56:18|3746.01
04:56:19|3746.01
04:56:20|3746.01
04:56:22|3746.87
04:56:23|3746.9
04:56:24|3747.51
04:56:25|3748.48
04:56:26|3748.48
04:56:27|3748.48
04:56:29|3748.48
04:56:29|3750.75
04:56:30|3752.53
04:56:31|3752.53
04:56:32|3752.44
04:56:33|3752.44
04:56:34|3752.44
04:56:35|3752.4
04:56:36|3752.26
04:56:37|3752.05
04:56:38|3752.05
04:56:39|3752.05
04:56:40|3752.05
04:56:41|3752.05
04:56:42|3752.16
04:56:43|3752.17
04:56:44|3752.16
04:56:45|3752.16
04:56:46|3752.07
04:56:47|3752.08
04:56:48|3752.07
04:56:49|3752.08
04:56:50|3751.07
04:56:51|3751.14
04:56:52|3751.14
04:56:53|3751.14
04:56:54|3750.49
04:56:56|3750.93
04:56:58|3751.05
04:57:00|3751.05
04:57:00|3751.05
04:57:03|3751.05
04:57:04|3751.05
04:57:05|3750.53
04:57:06|3749.66
04:57:07|3749.66
04:57:08|3749.66
04:57:09|3750.35
04:57:10|3750.35
04:57:11|3750.98
04:57:12|3750.
04:57:13|3750.
04:57:14|3750.32
04:57:15|3750.32
04:57:16|3750.32
04:57:17|3750.89
04:57:18|3750.89
04:57:19|3750.89
04:57:20|3750.23
04:57:21|3750.23
04:57:22|3750.23
04:57:23|3751.24
04:57:24|3750.93
04:57:26|3750.93
04:57:27|3750.93
04:57:28|3750.6
04:57:29|3750.6
04:57:29|3750.6
04:57:31|3750.65
04:57:32|3750.65
04:57:33|3750.65
04:57:34|3750.66
04:57:35|3750.66
04:57:36|3751.1
04:57:36|3751.03
04:57:38|3751.03
04:57:40|3751.
04:57:40|3751.
04:57:41|3750.67
04:57:42|3750.67
04:57:44|3750.2
04:57:44|3750.2
04:57:46|3750.2
04:57:46|3750.2
04:57:48|3750.2
04:57:49|3749.29
04:57:49|3749.29
04:57:50|3749.29
04:57:51|3749.29
04:57:52|3749.29
04:57:53|3748.44
04:57:55|3748.44
04:57:55|3748.62
04:57:58|3748.25
04:57:59|3748.25
04:58:01|3748.26
04:58:03|3748.26
04:58:04|3747.57
04:58:05|3747.32
04:58:05|3747.19
04:58:07|3747.19
04:58:09|3748.
04:58:10|3748.
04:58:11|3748.
04:58:13|3748.
04:58:13|3748.
04:58:15|3748.
04:58:16|3748.
04:58:16|3748.84
04:58:18|3749.59
04:58:19|3749.58
04:58:20|3749.58
04:58:22|3749.31
04:58:23|3749.31
04:58:23|3749.57
04:58:26|3749.57
04:58:26|3749.57
04:58:27|3749.57
04:58:28|3749.57
04:58:29|3749.57
04:58:30|3749.57
04:58:31|3749.57
04:58:32|3749.57
04:58:33|3749.57
04:58:34|3749.57
04:58:35|3748.95
04:58:36|3748.95
04:58:37|3748.95
04:58:38|3748.95
04:58:40|3748.95
04:58:41|3748.94
04:58:42|3748.94
04:58:42|3748.94
04:58:43|3748.28
04:58:44|3748.28
04:58:45|3748.01
04:58:46|3748.01
04:58:47|3748.01
04:58:48|3748.01
04:58:49|3748.01
04:58:51|3748.01
04:58:51|3748.01
04:58:52|3748.01
04:58:54|3748.01
04:58:55|3748.01
04:58:56|3748.
04:58:57|3747.7
04:58:59|3748.64
04:59:01|3748.64
04:59:02|3748.64
04:59:03|3748.64
04:59:05|3748.64
04:59:05|3748.25
04:59:06|3748.25
04:59:07|3747.36
04:59:08|3747.37
04:59:10|3747.37
04:59:10|3747.87
04:59:12|3747.87
04:59:13|3747.87
04:59:14|3748.85
04:59:15|3749.22
04:59:16|3749.22
04:59:17|3749.22
04:59:18|3749.22
04:59:19|3749.22
04:59:20|3749.22
04:59:20|3749.22
04:59:22|3749.22
04:59:22|3749.22
04:59:24|3748.63
04:59:25|3748.63
04:59:26|3747.58
04:59:27|3747.58
04:59:28|3748.2
04:59:28|3748.2
04:59:30|3748.21
04:59:30|3748.21
04:59:32|3748.21
04:59:33|3748.21
04:59:33|3748.21
04:59:35|3748.21
04:59:36|3748.21
04:59:37|3748.21
04:59:38|3748.21
04:59:39|3748.21
04:59:40|3748.21
04:59:42|3746.07
04:59:42|3746.
04:59:43|3745.93
04:59:45|3745.93
04:59:45|3745.87
04:59:47|3745.86
04:59:48|3745.82
04:59:48|3745.82
04:59:49|3745.82
04:59:50|3745.7
04:59:51|3745.7
04:59:52|3745.7
04:59:54|3745.7
04:59:54|3745.7
04:59:55|3745.7
04:59:57|3745.7
04:59:57|3745.7
04:59:59|3746.15
05:00:00|3746.15
05:00:02|3746.15
05:00:04|3746.27
05:00:05|3746.31
05:00:07|3749.75
05:00:07|3752.01
05:00:08|3752.02
05:00:10|3750.78
05:00:11|3750.66
05:00:12|3750.66
05:00:14|3750.66
05:00:15|3750.66
05:00:16|3749.76
05:00:16|3748.6
05:00:18|3749.9
05:00:18|3749.9
05:00:20|3750.87
05:00:21|3750.87
05:00:21|3751.55
05:00:22|3751.68
05:00:24|3751.68
05:00:25|3752.03
05:00:26|3752.03
05:00:27|3752.03
05:00:28|3752.03
05:00:29|3752.03
05:00:30|3751.35
05:00:30|3751.35
05:00:32|3751.35
05:00:32|3751.35
05:00:34|3751.35
05:00:35|3751.35
05:00:36|3751.35
05:00:37|3751.35
05:00:38|3751.35
05:00:39|3751.35
05:00:40|3752.83
05:00:40|3751.77
05:00:42|3751.81
05:00:43|3752.83
05:00:44|3752.83
05:00:45|3752.83
05:00:46|3752.83
05:00:47|3752.12
05:00:48|3751.46
05:00:49|3751.36
05:00:50|3751.36
05:00:51|3751.36
05:00:51|3751.36
05:00:53|3751.36
05:00:54|3751.36
05:00:54|3751.36
05:00:55|3750.3
05:00:57|3750.25
05:00:58|3748.81
05:00:59|3749.67
05:01:01|3749.67
05:01:03|3748.42
05:01:04|3748.42
05:01:05|3748.63
05:01:05|3748.63
05:01:07|3748.63
05:01:07|3748.63
05:01:08|3749.52
05:01:09|3749.52
05:01:10|3749.52
05:01:12|3749.52
05:01:14|3749.52
05:01:15|3749.52
05:01:15|3748.77
05:01:16|3748.77
05:01:18|3748.77
05:01:18|3748.77
05:01:20|3748.77
05:01:20|3748.77
05:01:21|3748.77
05:01:22|3748.77
05:01:23|3748.77
05:01:24|3748.95
05:01:25|3748.95
05:01:26|3748.95
05:01:27|3748.95
05:01:28|3748.95
05:01:30|3748.95
05:01:30|3748.95
05:01:31|3748.95
05:01:32|3748.95
05:01:33|3748.95
05:01:34|3749.45
05:01:35|3749.45
05:01:36|3750.27
05:01:37|3750.27
05:01:38|3750.27
05:01:39|3750.27
05:01:40|3750.29
05:01:41|3750.3
05:01:42|3750.3
05:01:43|3750.3
05:01:44|3749.62
05:01:45|3749.11
05:01:46|3749.11
05:01:47|3749.11
05:01:48|3749.11
05:01:49|3749.11
05:01:50|3749.11
05:01:51|3749.11
05:01:52|3749.11
05:01:53|3749.11
05:01:54|3749.11
05:01:55|3749.11
05:01:56|3748.27
05:01:57|3748.27
05:01:58|3748.27
05:01:59|3747.98
05:02:01|3747.98
05:02:03|3747.98
05:02:05|3748.21
05:02:05|3748.21
05:02:07|3748.21
05:02:08|3748.21
05:02:09|3748.21
05:02:10|3748.21
05:02:12|3748.21
05:02:12|3748.21
05:02:14|3748.21
05:02:16|3749.31
05:02:17|3749.52
05:02:18|3748.82
05:02:19|3748.82
05:02:20|3748.82
05:02:21|3748.82
05:02:22|3748.82
05:02:23|3748.82
05:02:24|3749.47
05:02:24|3749.47
05:02:26|3749.47
05:02:26|3749.47
05:02:27|3749.47
05:02:28|3749.68
05:02:30|3749.68
05:02:31|3749.68
05:02:31|3750.22
05:02:32|3750.22
05:02:35|3750.22
05:02:35|3750.22
05:02:36|3749.56
05:02:37|3749.39
05:02:38|3749.39
05:02:39|3749.39
05:02:40|3749.39
05:02:41|3749.39
05:02:42|3749.55
05:02:43|3749.55
05:02:44|3747.76
05:02:45|3747.76
05:02:46|3747.76
05:02:47|3747.76
05:02:48|3747.76
05:02:49|3747.76
05:02:50|3747.83
05:02:51|3747.83
05:02:52|3749.25
05:02:53|3748.64
05:02:54|3748.92
05:02:55|3748.92
05:02:56|3748.92
05:02:57|3748.92
05:02:58|3748.89
05:02:59|3748.89
05:03:00|3748.89
05:03:02|3748.89
05:03:04|3748.89
05:03:05|3748.89
05:03:06|3748.89
05:03:07|3748.89
05:03:09|3748.89
05:03:09|3748.89
05:03:11|3748.89
05:03:11|3748.89
05:03:12|3748.89
05:03:13|3748.89
05:03:15|3748.89
05:03:16|3748.89
05:03:17|3748.89
05:03:18|3748.89
05:03:19|3748.89
05:03:19|3748.89
05:03:21|3748.89
05:03:22|3748.89
05:03:23|3748.89
05:03:24|3749.07
05:03:25|3749.07
05:03:26|3748.37
05:03:27|3748.37
05:03:28|3748.37
05:03:29|3748.37
05:03:30|3748.37
05:03:31|3748.37
05:03:32|3748.37
05:03:33|3748.27
05:03:34|3748.27
05:03:35|3748.27
05:03:36|3748.19
05:03:36|3748.19
05:03:39|3748.19
05:03:39|3748.19
05:03:40|3748.19
05:03:42|3748.19
05:03:42|3748.19
05:03:44|3748.84
05:03:45|3748.82
05:03:46|3748.82
05:03:47|3748.81
05:03:48|3748.81
05:03:49|3748.81
05:03:50|3748.81
05:03:51|3748.81
05:03:52|3748.81
05:03:53|3748.81
05:03:54|3748.82
05:03:55|3748.82
05:03:56|3748.82
05:03:57|3748.82
05:03:58|3748.82
05:03:59|3748.82
05:04:00|3748.82
05:04:01|3749.42
05:04:03|3749.42
05:04:04|3749.43
05:04:05|3749.43
05:04:06|3749.43
05:04:07|3749.42
05:04:08|3749.42
05:04:09|3749.42
05:04:10|3749.42
05:04:11|3749.42
05:04:12|3749.42
05:04:14|3748.98
05:04:14|3748.98
05:04:15|3748.98
05:04:16|3749.42
05:04:17|3749.42
05:04:18|3749.43
05:04:19|3749.43
05:04:21|3749.43
05:04:21|3749.43
05:04:22|3749.43
05:04:24|3749.42
05:04:25|3749.42
05:04:26|3749.43
05:04:26|3749.43
05:04:27|3749.43
05:04:28|3749.43
05:04:29|3749.43
05:04:32|3748.88
05:04:32|3748.88
05:04:33|3748.59
05:04:34|3748.59
05:04:35|3748.59
05:04:36|3748.6
05:04:37|3748.6
05:04:38|3748.6
05:04:39|3748.6
05:04:40|3748.6
05:04:41|3749.31
05:04:42|3749.31
05:04:43|3749.31
05:04:44|3749.31
05:04:45|3749.31
05:04:46|3749.31
05:04:47|3749.31
05:04:49|3749.31
05:04:49|3749.31
05:04:50|3749.31
05:04:51|3749.31
05:04:52|3749.3
05:04:53|3749.31
05:04:55|3749.3
05:04:56|3749.3
05:04:57|3748.85
05:04:58|3748.85
05:04:59|3748.85
05:05:00|3748.63
05:05:01|3748.63
05:05:02|3748.64
05:05:03|3748.64
05:05:05|3748.64
05:05:06|3748.64
05:05:07|3748.64
05:05:08|3748.64
05:05:09|3748.64
05:05:10|3748.64
05:05:12|3748.86
05:05:13|3748.86
05:05:14|3748.77
05:05:15|3748.77
05:05:16|3748.77
05:05:17|3748.77
05:05:18|3748.77
05:05:20|3748.77
05:05:21|3748.85
05:05:22|3748.85
05:05:23|3748.85
05:05:24|3748.85
05:05:25|3748.85
05:05:26|3748.85
05:05:27|3748.85
05:05:28|3748.85
05:05:28|3748.85
05:05:30|3748.83
05:05:30|3748.83
05:05:32|3748.93
05:05:33|3748.93
05:05:34|3748.93
05:05:35|3748.95
05:05:36|3748.95
05:05:36|3749.48
05:05:38|3751.09
05:05:39|3751.09
05:05:40|3751.09
05:05:41|3750.17
05:05:41|3750.17
05:05:43|3750.17
05:05:44|3749.47
05:05:44|3749.48
05:05:45|3749.47
05:05:47|3749.47
05:05:48|3748.65
05:05:48|3749.44
05:05:50|3748.84
05:05:50|3748.84
05:05:52|3748.84
05:05:53|3748.84
05:05:54|3748.84
05:05:56|3748.84
05:05:57|3748.84
05:05:57|3749.64
05:05:58|3749.64
05:05:59|3749.64
05:06:01|3749.64
05:06:01|3749.63
05:06:02|3749.63
05:06:04|3749.03
05:06:06|3749.03
05:06:07|3749.03
05:06:09|3749.04
05:06:09|3749.04
05:06:11|3749.03
05:06:12|3749.03
05:06:13|3749.03
05:06:14|3749.03
05:06:15|3749.03
05:06:15|3749.03
05:06:17|3747.32
05:06:18|3747.32
05:06:19|3747.32
05:06:20|3747.32
05:06:21|3746.9
05:06:22|3746.99
05:06:22|3747.03
05:06:24|3747.03
05:06:25|3747.03
05:06:26|3747.03
05:06:27|3747.03
05:06:28|3747.03
05:06:29|3747.33
05:06:30|3747.33
05:06:30|3747.32
05:06:32|3747.32
05:06:33|3747.32
05:06:34|3747.32
05:06:35|3747.32
05:06:36|3747.32
05:06:37|3747.32
05:06:38|3747.33
05:06:39|3747.33
05:06:39|3747.82
05:06:41|3747.82
05:06:42|3747.82
05:06:43|3747.83
05:06:44|3747.83
05:06:44|3747.83
05:06:46|3747.83
05:06:46|3747.83
05:06:48|3747.83
05:06:49|3747.83
05:06:49|3747.83
05:06:50|3747.83
05:06:52|3747.83
05:06:52|3747.83
05:06:54|3747.83
05:06:55|3747.83
05:06:56|3747.83
05:06:57|3747.83
05:06:58|3747.83
05:06:59|3747.83
05:07:00|3747.82
05:07:01|3747.32
05:07:01|3747.32
05:07:03|3747.32
05:07:04|3747.32
05:07:05|3747.32
05:07:07|3747.32
05:07:09|3747.32
05:07:09|3747.32
05:07:11|3747.01
05:07:11|3747.01
05:07:12|3747.44
05:07:13|3747.44
05:07:14|3747.51
05:07:15|3747.51
05:07:17|3747.51
05:07:18|3747.51
05:07:18|3747.51
05:07:19|3747.51
05:07:20|3747.51
05:07:21|3747.51
05:07:22|3746.99
05:07:24|3746.99
05:07:24|3746.99
05:07:25|3746.99
05:07:27|3746.97
05:07:28|3746.98
05:07:29|3746.98
05:07:30|3746.55
05:07:31|3746.55
05:07:32|3746.55
05:07:33|3746.55
05:07:34|3746.55
05:07:35|3746.55
05:07:36|3746.55
05:07:37|3746.55
05:07:38|3746.53
05:07:39|3746.01
05:07:40|3745.2
05:07:41|3744.35
05:07:42|3744.35
05:07:43|3744.35
05:07:44|3744.35
05:07:45|3744.73
05:07:46|3744.73
05:07:47|3744.73
05:07:48|3744.35
05:07:49|3744.72
05:07:50|3744.86
05:07:51|3744.86
05:07:52|3745.42
05:07:53|3745.42
05:07:54|3745.42
05:07:55|3745.42
05:07:56|3745.42
05:07:57|3745.42
05:07:58|3745.42
05:07:59|3745.42
05:08:00|3745.42
05:08:01|3745.42
05:08:02|3745.41
05:08:03|3745.41
05:08:05|3745.42
05:08:06|3745.42
05:08:08|3745.42
05:08:08|3745.42
05:08:10|3745.42
05:08:12|3745.37
05:08:12|3744.35
05:08:14|3744.35
05:08:15|3744.35
05:08:16|3744.35
05:08:17|3744.35
05:08:18|3744.35
05:08:19|3744.37
05:08:20|3744.36
05:08:21|3744.36
05:08:23|3744.36
05:08:24|3744.36
05:08:25|3744.36
05:08:26|3744.36
05:08:27|3744.36
05:08:28|3744.36
05:08:29|3744.36
05:08:30|3744.36
05:08:31|3744.36
05:08:32|3744.36
05:08:33|3744.58
05:08:34|3744.58
05:08:35|3744.58
05:08:36|3744.54
05:08:37|3744.55
05:08:38|3744.58
05:08:39|3744.6
05:08:40|3745.8
05:08:41|3745.8
05:08:42|3745.8
05:08:43|3745.69
05:08:44|3746.38
05:08:45|3746.39
05:08:46|3746.33
05:08:47|3746.33
05:08:48|3746.33
05:08:49|3746.33
05:08:50|3746.33
05:08:51|3746.33
05:08:52|3746.33
05:08:54|3746.4
05:08:55|3745.68
05:08:56|3744.96
05:08:57|3744.96
05:08:58|3744.97
05:08:59|3744.97
05:08:59|3744.96
05:09:01|3744.96
05:09:02|3744.96
05:09:02|3745.72
05:09:03|3745.72
05:09:05|3745.71
05:09:06|3745.71
05:09:07|3745.71
05:09:08|3745.71
05:09:10|3745.71
05:09:12|3745.71
05:09:13|3745.71
05:09:14|3745.71
05:09:15|3745.71
05:09:16|3745.71
05:09:17|3745.71
05:09:18|3745.53
05:09:19|3745.53
05:09:20|3745.53
05:09:22|3745.54
05:09:23|3745.54
05:09:24|3745.54
05:09:24|3745.54
05:09:26|3745.54
05:09:27|3745.54
05:09:28|3745.54
05:09:29|3745.54
05:09:31|3745.7
05:09:32|3745.7
05:09:32|3745.7
05:09:33|3745.7
05:09:34|3745.7
05:09:35|3745.9
05:09:37|3745.9
05:09:37|3745.9
05:09:38|3743.37
05:09:39|3743.37
05:09:40|3743.37
05:09:42|3743.88
05:09:43|3744.19
05:09:43|3744.63
05:09:45|3744.63
05:09:45|3746.15
05:09:46|3746.33
05:09:47|3746.14
05:09:49|3746.14
05:09:50|3746.14
05:09:50|3746.14
05:09:53|3746.14
05:09:53|3746.14
05:09:54|3746.14
05:09:55|3746.14
05:09:56|3746.14
05:09:57|3746.14
05:09:58|3745.71
05:09:59|3745.71
05:10:00|3745.71
05:10:01|3745.71
05:10:02|3745.71
05:10:03|3745.71
05:10:04|3745.71
05:10:05|3745.71
05:10:06|3745.71
05:10:07|3745.71
05:10:09|3745.71
05:10:10|3745.71
05:10:12|3745.71
05:10:13|3745.71
05:10:14|3745.71
05:10:15|3745.71
05:10:17|3745.71
05:10:18|3745.71
05:10:19|3745.71
05:10:19|3745.71
05:10:21|3745.71
05:10:22|3745.71
05:10:22|3745.71
05:10:23|3745.54
05:10:25|3745.54
05:10:25|3745.54
05:10:27|3745.54
05:10:28|3745.54
05:10:29|3745.54
05:10:29|3745.54
05:10:30|3745.54
05:10:32|3745.54
05:10:32|3745.54
05:10:34|3745.54
05:10:35|3745.54
05:10:35|3745.54
05:10:37|3745.54
05:10:37|3745.54
05:10:38|3745.54
05:10:40|3745.54
05:10:41|3745.54
05:10:41|3746.37
05:10:43|3746.37
05:10:44|3746.37
05:10:44|3746.37
05:10:45|3746.37
05:10:46|3746.37
05:10:49|3746.37
05:10:49|3745.72
05:10:50|3745.72
05:10:51|3745.72
05:10:52|3745.72
05:10:53|3745.72
05:10:54|3745.18
05:10:55|3744.57
05:10:56|3744.04
05:10:57|3744.04
05:10:58|3744.04
05:10:59|3744.04
05:11:00|3744.04
05:11:01|3744.58
05:11:02|3744.58
05:11:03|3744.58
05:11:04|3744.58
05:11:05|3745.09
05:11:06|3745.09
05:11:07|3745.09
05:11:08|3745.09
05:11:09|3745.09
05:11:11|3745.09
05:11:13|3745.09
05:11:14|3745.09
05:11:15|3744.86
05:11:17|3744.86
05:11:19|3745.09
05:11:21|3748.68
05:11:21|3749.82
05:11:22|3750.
05:11:23|3750.
05:11:24|3750.
05:11:25|3750.
05:11:27|3749.89
05:11:27|3748.17
05:11:28|3749.13
05:11:29|3749.13
05:11:30|3749.25
05:11:31|3749.25
05:11:33|3749.25
05:11:33|3748.73
05:11:35|3748.73
05:11:36|3748.73
05:11:37|3748.95
05:11:38|3748.95
05:11:39|3748.95
05:11:40|3748.21
05:11:41|3748.06
05:11:42|3748.06
05:11:43|3748.06
05:11:44|3748.06
05:11:45|3746.68
05:11:46|3746.03
05:11:47|3746.67
05:11:48|3746.67
05:11:49|3747.48
05:11:50|3747.48
05:11:51|3747.48
05:11:52|3747.48
05:11:53|3747.48
05:11:54|3747.48
05:11:55|3747.48
05:11:56|3747.48
05:11:57|3747.48
05:11:58|3747.48
05:11:59|3747.48
05:12:00|3747.48
05:12:01|3747.48
05:12:02|3747.48
05:12:03|3747.47
05:12:04|3746.71
05:12:05|3746.71
05:12:06|3746.71
05:12:07|3746.71
05:12:08|3746.71
05:12:09|3746.71
05:12:10|3746.71
05:12:12|3746.71
05:12:14|3746.71
05:12:15|3748.4
05:12:16|3748.4
05:12:17|3748.4
05:12:18|3748.4
05:12:18|3747.51
05:12:19|3747.51
05:12:22|3747.5
05:12:22|3747.47
05:12:23|3747.48
05:12:24|3747.48
05:12:25|3747.48
05:12:26|3747.48
05:12:27|3747.48
05:12:28|3747.48
05:12:29|3747.48
05:12:30|3747.45
05:12:31|3747.62
05:12:32|3747.62
05:12:33|3747.52
05:12:35|3747.52
05:12:36|3747.52
05:12:37|3746.97
05:12:38|3746.99
05:12:39|3747.18
05:12:40|3747.18
05:12:41|3747.18
05:12:42|3747.36
05:12:43|3747.36
05:12:44|3747.36
05:12:45|3747.35
05:12:46|3747.18
05:12:47|3747.18
05:12:48|3747.18
05:12:49|3747.18
05:12:50|3747.18
05:12:51|3747.18
05:12:52|3747.18
05:12:53|3747.62
05:12:54|3747.62
05:12:55|3748.14
05:12:56|3748.63
05:12:57|3748.62
05:12:58|3748.62
05:12:59|3748.62
05:13:00|3748.62
05:13:01|3748.24
05:13:02|3748.24
05:13:03|3748.24
05:13:04|3748.24
05:13:05|3748.05
05:13:06|3748.05
05:13:07|3748.05
05:13:08|3748.05
05:13:09|3748.05
05:13:10|3747.81
05:13:11|3747.34
05:13:13|3747.31
05:13:15|3747.31
05:13:16|3747.31
05:13:17|3747.18
05:13:19|3747.18
05:13:20|3747.18
05:13:21|3747.18
05:13:22|3748.34
05:13:23|3748.35
05:13:24|3748.35
05:13:25|3748.35
05:13:26|3748.35
05:13:27|3748.71
05:13:28|3748.71
05:13:29|3748.71
05:13:30|3748.71
05:13:31|3748.71
05:13:32|3748.71
05:13:34|3748.71
05:13:34|3748.71
05:13:35|3748.71
05:13:36|3748.71
05:13:38|3748.71
05:13:39|3748.71
05:13:40|3748.45
05:13:41|3748.45
05:13:41|3748.45
05:13:43|3748.45
05:13:44|3748.82
05:13:45|3749.31
05:13:47|3749.31
05:13:47|3749.31
05:13:48|3749.56
05:13:49|3749.96
05:13:50|3749.96
05:13:51|3749.96
05:13:52|3749.96
05:13:53|3749.96
05:13:54|3749.92
05:13:55|3749.09
05:13:56|3749.09
05:13:57|3749.09
05:13:58|3749.09
05:13:59|3749.09
05:14:00|3749.09
05:14:02|3749.09
05:14:03|3749.85
05:14:04|3749.6
05:14:05|3749.6
05:14:06|3749.6
05:14:07|3749.59
05:14:08|3749.59
05:14:09|3749.59
05:14:10|3749.59
05:14:11|3749.47
05:14:12|3749.47
05:14:14|3749.14
05:14:16|3749.14
05:14:18|3749.14
05:14:18|3749.14
05:14:19|3749.14
05:14:21|3749.11
05:14:22|3749.11
05:14:23|3749.11
05:14:24|3749.11
05:14:25|3749.11
05:14:27|3748.98
05:14:28|3748.98
05:14:28|3748.98
05:14:30|3748.98
05:14:31|3749.59
05:14:32|3749.3
05:14:33|3749.31
05:14:34|3749.42
05:14:36|3749.42
05:14:37|3749.42
05:14:37|3749.42
05:14:39|3749.42
05:14:40|3749.42
05:14:40|3749.42
05:14:41|3749.42
05:14:42|3749.42
05:14:43|3749.42
05:14:45|3749.41
05:14:46|3749.42
05:14:46|3749.42
05:14:48|3749.42
05:14:48|3749.5
05:14:49|3749.5
05:14:51|3749.5
05:14:51|3749.5
05:14:53|3749.5
05:14:54|3749.5
05:14:54|3749.5
05:14:55|3749.5
05:14:56|3749.53
05:14:58|3749.53
05:14:59|3749.53
05:14:59|3749.53
05:15:01|3748.44
05:15:02|3747.17
05:15:02|3746.99
05:15:04|3747.35
05:15:05|3748.22
05:15:05|3748.22
05:15:07|3748.22
05:15:07|3748.22
05:15:08|3747.98
05:15:09|3747.49
05:15:10|3747.34
05:15:11|3747.43
05:15:12|3747.43
05:15:15|3747.76
05:15:16|3748.36
05:15:18|3748.36
05:15:19|3747.69
05:15:20|3747.37
05:15:21|3747.37
05:15:23|3747.37
05:15:24|3747.37
05:15:25|3747.37
05:15:26|3747.37
05:15:27|3747.37
05:15:28|3747.37
05:15:28|3747.39
05:15:29|3747.39
05:15:31|3747.39
05:15:32|3747.39
05:15:34|3747.9
05:15:34|3747.89
05:15:35|3747.9
05:15:36|3747.98
05:15:37|3747.98
05:15:38|3747.98
05:15:40|3747.98
05:15:41|3747.98
05:15:41|3747.98
05:15:42|3747.98
05:15:44|3747.98
05:15:45|3747.98
05:15:46|3747.98
05:15:46|3747.98
05:15:47|3747.98
05:15:48|3747.82
05:15:50|3747.82
05:15:50|3748.28
05:15:51|3748.28
05:15:52|3748.28
05:15:54|3748.28
05:15:54|3748.28
05:15:55|3748.28
05:15:56|3748.28
05:15:57|3748.28
05:15:58|3748.28
05:16:00|3748.28
05:16:00|3748.28
05:16:01|3748.28
05:16:02|3748.28
05:16:04|3748.28
05:16:05|3748.28
05:16:06|3748.28
05:16:06|3748.28
05:16:07|3748.28
05:16:09|3748.28
05:16:10|3748.28
05:16:11|3748.36
05:16:11|3749.59
05:16:12|3749.59
05:16:13|3749.59
05:16:16|3749.6
05:16:18|3749.6
05:16:19|3749.66
05:16:20|3749.66
05:16:21|3749.84
05:16:23|3749.84
05:16:23|3749.84
05:16:24|3749.84
05:16:25|3749.84
05:16:26|3749.39
05:16:27|3749.57
05:16:28|3749.57
05:16:29|3749.57
05:16:31|3749.44
05:16:32|3749.44
05:16:33|3749.44
05:16:34|3748.88
05:16:35|3748.88
05:16:36|3748.88
05:16:37|3748.88
05:16:38|3748.88
05:16:39|3748.88
05:16:40|3748.88
05:16:41|3748.88
05:16:42|3748.88
05:16:43|3748.96
05:16:44|3748.96
05:16:45|3748.96
05:16:46|3748.96
05:16:47|3748.96
05:16:48|3748.96
05:16:49|3748.96
05:16:50|3749.52
05:16:51|3749.52
05:16:52|3749.52
05:16:53|3749.52
05:16:54|3749.52
05:16:55|3749.53
05:16:56|3748.4
05:16:57|3748.39
05:16:58|3747.37
05:16:59|3747.37
05:17:00|3747.37
05:17:01|3747.02
05:17:02|3747.02
05:17:03|3747.02
05:17:04|3747.02
05:17:05|3747.02
05:17:06|3747.02
05:17:07|3747.02
05:17:08|3747.02
05:17:09|3747.02
05:17:10|3747.26
05:17:11|3747.27
05:17:12|3747.27
05:17:13|3747.27
05:17:14|3747.27
05:17:15|3747.27
05:17:17|3747.27
05:17:19|3747.27
05:17:20|3747.26
05:17:21|3747.26
05:17:21|3747.26
05:17:24|3747.26
05:17:24|3747.27
05:17:26|3747.56
05:17:26|3746.35
05:17:27|3745.56
05:17:28|3745.56
05:17:29|3745.37
05:17:31|3745.37
05:17:31|3746.45
05:17:33|3746.45
05:17:34|3746.45
05:17:34|3746.45
05:17:35|3746.45
05:17:36|3746.45
05:17:37|3746.45
05:17:38|3747.23
05:17:40|3747.23
05:17:41|3747.23
05:17:41|3747.23
05:17:42|3747.23
05:17:44|3747.05
05:17:45|3747.05
05:17:45|3747.05
05:17:46|3747.03
05:17:47|3747.03
05:17:48|3747.03
05:17:49|3747.03
05:17:50|3747.03
05:17:51|3747.03
05:17:52|3747.03
05:17:54|3746.47
05:17:54|3746.47
05:17:55|3746.47
05:17:56|3746.45
05:17:57|3746.47
05:17:58|3746.47
05:17:59|3746.47
05:18:01|3746.47
05:18:02|3746.47
05:18:02|3746.47
05:18:03|3746.47
05:18:05|3746.47
05:18:05|3746.47
05:18:06|3746.47
05:18:07|3746.46
05:18:08|3746.46
05:18:09|3746.46
05:18:10|3746.46
05:18:11|3746.46
05:18:12|3746.46
05:18:14|3746.46
05:18:14|3746.46
05:18:15|3746.46
05:18:18|3747.88
05:18:19|3747.88
05:18:21|3747.88
05:18:23|3747.88
05:18:24|3747.88
05:18:25|3747.88
05:18:26|3747.88
05:18:27|3748.13
05:18:28|3748.13
05:18:29|3748.13
05:18:30|3748.1
05:18:31|3748.13
05:18:32|3748.13
05:18:32|3748.13
05:18:34|3748.13
05:18:35|3748.13
05:18:35|3748.13
05:18:37|3748.13
05:18:37|3748.13
05:18:38|3748.44
05:18:40|3748.98
05:18:41|3748.49
05:18:42|3748.79
05:18:44|3748.61
05:18:45|3748.61
05:18:46|3748.61
05:18:47|3748.61
05:18:48|3749.39
05:18:48|3749.4
05:18:49|3749.4
05:18:50|3749.4
05:18:51|3749.4
05:18:52|3749.26
05:18:53|3749.26
05:18:54|3749.85
05:18:55|3749.43
05:18:57|3749.43
05:18:58|3749.43
05:18:58|3749.43
05:18:59|3749.43
05:19:00|3749.43
05:19:01|3749.43
05:19:02|3749.43
05:19:03|3749.86
05:19:05|3749.34
05:19:05|3749.34
05:19:06|3749.34
05:19:08|3749.34
05:19:08|3749.86
05:19:10|3749.86
05:19:11|3749.33
05:19:11|3749.33
05:19:13|3749.33
05:19:13|3749.33
05:19:14|3749.33
05:19:15|3749.33
05:19:17|3749.33
05:19:19|3749.33
05:19:20|3748.86
05:19:21|3748.6
05:19:21|3748.43
05:19:22|3748.43
05:19:23|3748.43
05:19:24|3748.43
05:19:25|3748.43
05:19:26|3748.69
05:19:27|3748.69
05:19:28|3748.69
05:19:30|3748.69
05:19:30|3748.69
05:19:31|3748.69
05:19:32|3748.69
05:19:33|3748.63
05:19:35|3748.63
05:19:35|3748.64
05:19:37|3748.64
05:19:38|3748.64
05:19:38|3748.64
05:19:40|3748.64
05:19:41|3748.64
05:19:43|3748.64
05:19:43|3748.8
05:19:44|3748.8
05:19:45|3748.8
05:19:46|3748.8
05:19:47|3748.8
05:19:48|3748.8
05:19:49|3748.8
05:19:50|3748.8
05:19:51|3748.8
05:19:52|3748.8
05:19:53|3748.95
05:19:54|3748.95
05:19:55|3748.95
05:19:56|3748.95
05:19:57|3748.95
05:19:58|3748.95
05:19:59|3748.95
05:20:00|3748.95
05:20:01|3748.95
05:20:02|3749.24
05:20:03|3749.24
05:20:04|3749.25
05:20:05|3749.32
05:20:06|3749.32
05:20:07|3749.32
05:20:08|3749.32
05:20:09|3749.26
05:20:10|3749.26
05:20:11|3749.26
05:20:12|3749.27
05:20:13|3749.27
05:20:14|3749.27
05:20:15|3749.16
05:20:16|3749.16
05:20:17|3749.24
05:20:18|3749.24
05:20:20|3749.24
05:20:22|3749.24
05:20:22|3748.79
05:20:23|3748.64
05:20:24|3748.64
05:20:25|3748.64
05:20:27|3748.64
05:20:27|3748.64
05:20:28|3748.64
05:20:29|3748.64
05:20:30|3748.65
05:20:31|3748.65
05:20:32|3748.65
05:20:33|3748.65
05:20:34|3748.15
05:20:35|3746.88
05:20:36|3746.19
05:20:37|3746.19
05:20:38|3746.63
05:20:40|3746.63
05:20:40|3746.63
05:20:41|3746.63
05:20:42|3747.35
05:20:43|3747.35
05:20:44|3747.35
05:20:45|3747.31
05:20:46|3747.31
05:20:47|3747.31
05:20:48|3747.31
05:20:49|3747.31
05:20:50|3747.31
05:20:51|3747.31
05:20:53|3747.31
05:20:53|3747.83
05:20:54|3747.83
05:20:55|3747.83
05:20:56|3747.83
05:20:57|3747.83
05:20:58|3747.83
05:20:59|3747.83
05:21:00|3747.4
05:21:01|3747.4
05:21:02|3747.4
05:21:03|3747.4
05:21:04|3747.4
05:21:05|3747.4
05:21:07|3747.4
05:21:08|3747.4
05:21:09|3747.4
05:21:10|3747.41
05:21:11|3746.66
05:21:12|3746.66
05:21:13|3747.18
05:21:14|3747.18
05:21:15|3747.18
05:21:16|3747.18
05:21:17|3746.8
05:21:18|3746.8
05:21:19|3746.8
05:21:21|3746.8
05:21:23|3746.8
05:21:24|3747.28
05:21:26|3747.28
05:21:27|3747.28
05:21:28|3747.28
05:21:29|3747.28
05:21:30|3747.28
05:21:31|3747.28
05:21:32|3747.28
05:21:33|3747.51
05:21:34|3747.51
05:21:35|3747.51
05:21:36|3747.51
05:21:37|3747.51
05:21:38|3747.51
05:21:39|3747.51
05:21:40|3747.51
05:21:41|3747.3
05:21:42|3747.3
05:21:43|3747.3
05:21:44|3747.3
05:21:45|3747.3
05:21:46|3747.3
05:21:47|3747.24
05:21:48|3747.24
05:21:49|3747.24
05:21:50|3747.22
05:21:51|3747.22
05:21:52|3747.22
05:21:53|3747.22
05:21:54|3746.96
05:21:55|3746.96
05:21:56|3746.96
05:21:57|3746.97
05:21:58|3746.97
05:21:59|3746.97
05:22:00|3747.2
05:22:01|3747.2
05:22:02|3747.04
05:22:04|3745.98
05:22:05|3745.98
05:22:06|3746.13
05:22:07|3746.14
05:22:08|3746.52
05:22:09|3746.54
05:22:10|3746.54
05:22:11|3746.54
05:22:12|3746.54
05:22:13|3746.54
05:22:14|3746.54
05:22:15|3746.28
05:22:16|3746.29
05:22:17|3746.29
05:22:18|3746.29
05:22:19|3746.29
05:22:20|3746.29
05:22:22|3746.28
05:22:24|3746.28
05:22:24|3746.28
05:22:26|3746.28
05:22:28|3746.28
05:22:29|3746.28
05:22:31|3746.28
05:22:31|3746.28
05:22:33|3746.28
05:22:34|3746.29
05:22:35|3746.29
05:22:36|3746.29
05:22:37|3746.28
05:22:38|3746.28
05:22:39|3746.29
05:22:40|3746.29
05:22:41|3746.29
05:22:42|3746.29
05:22:43|3746.28
05:22:44|3746.28
05:22:44|3746.29
05:22:46|3746.29
05:22:47|3746.29
05:22:48|3746.29
05:22:49|3746.29
05:22:50|3746.29
05:22:50|3746.28
05:22:51|3746.29
05:22:54|3746.29
05:22:55|3746.29
05:22:55|3746.29
05:22:56|3746.28
05:22:57|3745.42
05:22:58|3744.34
05:22:59|3744.34
05:23:01|3744.34
05:23:01|3744.34
05:23:02|3744.03
05:23:03|3744.03
05:23:05|3743.86
05:23:05|3743.86
05:23:06|3743.85
05:23:07|3743.85
05:23:08|3743.85
05:23:09|3744.36
05:23:10|3744.36
05:23:12|3744.2
05:23:13|3744.2
05:23:14|3744.2
05:23:14|3744.2
05:23:15|3744.2
05:23:16|3743.88
05:23:18|3743.91
05:23:18|3743.91
05:23:19|3743.91
05:23:20|3743.91
05:23:23|3745.07
05:23:24|3745.07
05:23:25|3745.07
05:23:26|3745.07
05:23:27|3745.07
05:23:28|3745.07
05:23:29|3745.07
05:23:30|3745.07
05:23:31|3745.06
05:23:32|3745.06
05:23:33|3745.06
05:23:34|3745.06
05:23:35|3745.07
05:23:36|3745.06
05:23:37|3745.06
05:23:38|3745.06
05:23:39|3745.06
05:23:40|3745.06
05:23:41|3745.06
05:23:42|3745.06
05:23:43|3745.06
05:23:44|3745.04
05:23:45|3745.04
05:23:46|3745.03
05:23:47|3745.04
05:23:48|3745.04
05:23:49|3745.04
05:23:51|3745.03
05:23:52|3745.03
05:23:53|3745.03
05:23:54|3745.03
05:23:55|3745.03
05:23:56|3745.03
05:23:57|3745.03
05:23:58|3745.03
05:23:59|3745.03
05:24:00|3745.03
05:24:01|3745.03
05:24:02|3745.03
05:24:03|3745.04
05:24:04|3745.04
05:24:04|3745.04
05:24:06|3745.04
05:24:06|3745.04
05:24:08|3745.04
05:24:09|3745.04
05:24:10|3745.04
05:24:10|3745.04
05:24:12|3745.04
05:24:13|3745.04
05:24:14|3745.04
05:24:15|3745.04
05:24:16|3745.04
05:24:16|3745.04
05:24:18|3744.39
05:24:19|3744.39
05:24:20|3744.39
05:24:21|3744.39
05:24:21|3744.39
05:24:24|3744.13
05:24:25|3743.91
05:24:27|3743.83
05:24:28|3743.12
05:24:29|3742.94
05:24:30|3742.94
05:24:32|3742.94
05:24:32|3742.94
05:24:34|3742.94
05:24:35|3742.86
05:24:36|3742.86
05:24:37|3742.86
05:24:38|3741.98
05:24:39|3741.97
05:24:40|3741.96
05:24:40|3741.96
05:24:42|3741.97
05:24:43|3741.97
05:24:44|3741.97
05:24:45|3741.97
05:24:45|3741.97
05:24:47|3741.97
05:24:48|3741.97
05:24:49|3742.7
05:24:50|3742.7
05:24:51|3742.7
05:24:52|3744.
05:24:53|3744.
05:24:54|3744.
05:24:55|3743.48
05:24:55|3742.13
05:24:57|3742.13
05:24:59|3741.3
05:25:00|3741.3
05:25:00|3741.3
05:25:01|3741.3
05:25:03|3741.3
05:25:03|3741.3
05:25:05|3741.3
05:25:06|3741.3
05:25:06|3741.3
05:25:07|3741.3
05:25:09|3741.79
05:25:09|3742.58
05:25:12|3741.8
05:25:12|3741.8
05:25:13|3741.8
05:25:14|3741.8
05:25:15|3741.79
05:25:16|3741.79
05:25:17|3741.77
05:25:18|3741.92
05:25:19|3742.38
05:25:20|3742.38
05:25:21|3742.38
05:25:23|3742.38
05:25:24|3742.38
05:25:26|3742.38
05:25:27|3742.38
05:25:29|3742.42
05:25:29|3742.42
05:25:30|3742.42
05:25:32|3742.42
05:25:32|3742.42
05:25:33|3742.41
05:25:34|3742.41
05:25:35|3742.42
05:25:36|3742.42
05:25:38|3742.3
05:25:38|3742.3
05:25:40|3742.3
05:25:40|3742.3
05:25:41|3742.3
05:25:43|3742.3
05:25:43|3742.3
05:25:45|3741.68
05:25:46|3741.68
05:25:46|3741.68
05:25:47|3741.68
05:25:50|3742.33
05:25:50|3742.33
05:25:52|3742.33
05:25:52|3742.33
05:25:53|3742.33
05:25:54|3742.33
05:25:56|3742.33
05:25:56|3742.33
05:25:57|3742.14
05:25:59|3742.14
05:25:59|3742.14
05:26:00|3742.14
05:26:01|3742.15
05:26:02|3742.15
05:26:03|3742.15
05:26:04|3742.15
05:26:05|3742.15
05:26:07|3742.15
05:26:07|3742.12
05:26:08|3742.12
05:26:09|3742.12
05:26:10|3742.12
05:26:12|3742.12
05:26:12|3742.12
05:26:13|3742.12
05:26:14|3742.11
05:26:15|3742.11
05:26:16|3741.22
05:26:17|3741.22
05:26:18|3741.22
05:26:20|3741.22
05:26:20|3741.22
05:26:22|3741.22
05:26:23|3741.
05:26:23|3741.23
05:26:26|3741.23
05:26:26|3741.23
05:26:28|3741.22
05:26:30|3741.22
05:26:31|3741.23
05:26:33|3741.23
05:26:34|3741.57
05:26:35|3742.69
05:26:36|3742.69
05:26:37|3742.69
05:26:38|3742.68
05:26:39|3742.68
05:26:41|3742.68
05:26:41|3742.68
05:26:42|3742.68
05:26:44|3742.68
05:26:45|3742.68
05:26:45|3742.69
05:26:47|3743.12
05:26:48|3743.93
05:26:49|3743.88
05:26:50|3743.88
05:26:50|3743.26
05:26:52|3743.27
05:26:53|3743.28
05:26:54|3743.28
05:26:55|3743.06
05:26:56|3743.06
05:26:56|3743.06
05:26:58|3743.06
05:27:00|3742.64
05:27:00|3742.65
05:27:01|3742.65
05:27:02|3742.65
05:27:03|3742.67
05:27:05|3742.67
05:27:05|3743.07
05:27:07|3743.07
05:27:07|3743.07
05:27:09|3743.07
05:27:11|3743.08
05:27:12|3743.82
05:27:13|3743.82
05:27:14|3743.82
05:27:15|3743.37
05:27:16|3743.09
05:27:17|3743.09
05:27:18|3743.09
05:27:19|3743.09
05:27:20|3743.09
05:27:21|3743.09
05:27:22|3743.08
05:27:23|3743.08
05:27:25|3743.05
05:27:27|3742.47
05:27:29|3742.47
05:27:30|3742.47
05:27:31|3742.52
05:27:32|3742.52
05:27:33|3742.52
05:27:34|3742.52
05:27:35|3742.53
05:27:36|3742.8
05:27:37|3742.85
05:27:38|3742.84
05:27:39|3742.84
05:27:40|3742.83
05:27:41|3742.48
05:27:42|3742.48
05:27:43|3742.48
05:27:44|3742.48
05:27:45|3742.48
05:27:46|3742.48
05:27:48|3742.15
05:27:49|3742.15
05:27:50|3742.15
05:27:51|3742.16
05:27:52|3742.15
05:27:53|3742.15
05:27:54|3742.15
05:27:55|3742.15
05:27:57|3742.15
05:27:57|3742.15
05:27:58|3742.15
05:27:59|3742.15
05:28:00|3742.49
05:28:01|3742.49
05:28:02|3742.49
05:28:03|3742.49
05:28:04|3743.01
05:28:05|3743.01
05:28:06|3743.01
05:28:07|3742.7
05:28:08|3742.06
05:28:09|3741.77
05:28:10|3741.77
05:28:11|3741.77
05:28:12|3741.62
05:28:13|3741.05
05:28:14|3740.96
05:28:15|3740.96
05:28:16|3740.96
05:28:17|3740.96
05:28:19|3740.96
05:28:20|3740.96
05:28:21|3740.79
05:28:22|3740.79
05:28:23|3741.45
05:28:24|3741.45
05:28:25|3740.68
05:28:27|3740.6
05:28:29|3740.6
05:28:30|3741.47
05:28:31|3741.47
05:28:33|3741.47
05:28:33|3741.47
05:28:35|3741.07
05:28:36|3741.07
05:28:37|3741.07
05:28:38|3741.07
05:28:39|3741.65
05:28:40|3741.38
05:28:42|3741.37
05:28:43|3741.07
05:28:44|3741.07
05:28:45|3741.06
05:28:46|3741.37
05:28:47|3741.37
05:28:48|3741.37
05:28:49|3741.37
05:28:50|3742.14
05:28:51|3742.14
05:28:52|3742.14
05:28:53|3742.14
05:28:54|3742.14
05:28:55|3742.14
05:28:56|3742.14
05:28:58|3741.99
05:28:59|3741.99
05:29:00|3741.99
05:29:00|3741.99
05:29:02|3741.99
05:29:03|3741.99
05:29:03|3741.99
05:29:05|3742.19
05:29:05|3742.19
05:29:06|3742.19
05:29:08|3742.2
05:29:09|3742.2
05:29:10|3742.2
05:29:11|3742.2
05:29:12|3742.2
05:29:12|3742.2
05:29:14|3742.2
05:29:15|3742.2
05:29:15|3742.2
05:29:17|3742.02
05:29:18|3742.02
05:29:19|3742.02
05:29:20|3742.02
05:29:21|3742.02
05:29:22|3742.02
05:29:23|3742.72
05:29:24|3742.72
05:29:25|3742.09
05:29:26|3742.09
05:29:27|3742.09
05:29:29|3742.09
05:29:30|3742.09
05:29:32|3742.09
05:29:34|3742.09
05:29:34|3742.09
05:29:36|3742.09
05:29:37|3742.09
05:29:38|3742.09
05:29:39|3742.09
05:29:40|3742.09
05:29:41|3742.09
05:29:42|3742.09
05:29:44|3742.09
05:29:44|3742.09
05:29:45|3742.09
05:29:46|3742.09
05:29:48|3742.09
05:29:49|3742.09
05:29:50|3742.09
05:29:51|3742.09
05:29:52|3742.09
05:29:52|3742.1
05:29:53|3742.1
05:29:54|3742.57
05:29:56|3742.38
05:29:56|3742.38
05:29:57|3742.45
05:29:58|3742.45
05:30:00|3742.44
05:30:01|3742.44
05:30:02|3742.44
05:30:02|3742.44
05:30:04|3742.45
05:30:05|3742.45
05:30:06|3742.9
05:30:06|3742.52
05:30:08|3742.52
05:30:09|3742.52
05:30:09|3742.52
05:30:10|3742.52
05:30:12|3742.75
05:30:13|3742.6
05:30:14|3742.6
05:30:15|3741.65
05:30:15|3741.17
05:30:17|3741.17
05:30:18|3741.17
05:30:19|3740.59
05:30:19|3739.81
05:30:21|3739.81
05:30:22|3740.72
05:30:23|3740.72
05:30:23|3740.72
05:30:24|3740.72
05:30:26|3740.72
05:30:26|3741.35
05:30:28|3741.35
05:30:29|3741.14
05:30:31|3741.14
05:30:31|3741.14
05:30:32|3741.14
05:30:34|3741.14
05:30:35|3741.14
05:30:35|3741.14
05:30:37|3741.14
05:30:39|3741.14
05:30:39|3741.14
05:30:41|3740.54
05:30:42|3740.53
05:30:42|3739.91
05:30:45|3740.82
05:30:45|3741.24
05:30:46|3741.24
05:30:47|3741.24
05:30:48|3740.85
05:30:49|3740.85
05:30:50|3740.85
05:30:51|3740.85
05:30:52|3740.85
05:30:53|3740.85
05:30:54|3740.85
05:30:55|3740.85
05:30:56|3740.85
05:30:57|3740.85
05:30:59|3740.85
05:30:59|3740.85
05:31:00|3740.85
05:31:01|3740.85
05:31:02|3740.85
05:31:03|3740.85
05:31:04|3740.85
05:31:05|3740.85
05:31:06|3740.85
05:31:08|3740.85
05:31:09|3740.85
05:31:10|3740.85
05:31:11|3740.85
05:31:12|3740.85
05:31:13|3740.85
05:31:14|3740.85
05:31:15|3740.85
05:31:16|3740.85
05:31:17|3740.84
05:31:18|3740.84
05:31:19|3740.84
05:31:20|3740.84
05:31:21|3740.85
05:31:22|3740.85
05:31:23|3740.85
05:31:24|3740.85
05:31:26|3740.85
05:31:27|3740.85
05:31:28|3740.85
05:31:29|3740.85
05:31:31|3740.85
05:31:31|3740.85
05:31:33|3740.85
05:31:35|3740.85
05:31:35|3740.85
05:31:36|3740.85
05:31:37|3740.85
05:31:38|3740.85
05:31:39|3740.85
05:31:41|3740.85
05:31:42|3740.85
05:31:43|3740.85
05:31:44|3740.85
05:31:45|3740.85
05:31:46|3740.85
05:31:47|3740.85
05:31:48|3740.97
05:31:49|3740.97
05:31:50|3740.97
05:31:51|3740.97
05:31:52|3740.97
05:31:53|3741.1
05:31:54|3741.1
05:31:55|3741.1
05:31:56|3741.1
05:31:57|3741.1
05:31:58|3741.1
05:31:59|3741.1
05:32:00|3741.1
05:32:01|3742.54
05:32:02|3743.42
05:32:03|3743.84
05:32:05|3743.84
05:32:05|3743.45
05:32:06|3743.45
05:32:07|3743.45
05:32:08|3743.45
05:32:10|3744.53
05:32:11|3743.99
05:32:11|3742.52
05:32:12|3742.52
05:32:13|3742.52
05:32:14|3742.52
05:32:15|3742.81
05:32:17|3742.81
05:32:17|3742.81
05:32:18|3742.81
05:32:19|3742.81
05:32:21|3742.81
05:32:21|3744.32
05:32:22|3744.32
05:32:23|3744.31
05:32:24|3744.31
05:32:26|3744.31
05:32:27|3744.31
05:32:27|3744.6
05:32:28|3744.6
05:32:29|3744.6
05:32:32|3744.6
05:32:33|3744.66
05:32:34|3744.66
05:32:35|3744.75
05:32:36|3744.75
05:32:37|3744.75
05:32:39|3744.75
05:32:40|3744.74
05:32:41|3744.74
05:32:42|3744.74
05:32:43|3744.74
05:32:44|3744.74
05:32:45|3744.59
05:32:46|3744.59
05:32:47|3744.59
05:32:48|3744.59
05:32:50|3744.59
05:32:51|3744.59
05:32:52|3744.59
05:32:52|3744.59
05:32:54|3744.59
05:32:55|3744.59
05:32:56|3744.59
05:32:56|3743.85
05:32:58|3743.85
05:32:59|3743.85
05:33:00|3743.45
05:33:01|3744.33
05:33:02|3744.33
05:33:03|3744.33
05:33:04|3744.33
05:33:05|3744.33
05:33:05|3744.33
05:33:06|3744.33
05:33:08|3744.13
05:33:09|3744.13
05:33:09|3744.01
05:33:11|3743.47
05:33:12|3743.47
05:33:13|3743.47
05:33:13|3743.47
05:33:14|3743.47
05:33:17|3743.47
05:33:17|3743.47
05:33:18|3743.47
05:33:19|3743.47
05:33:20|3743.47
05:33:22|3743.47
05:33:22|3743.47
05:33:23|3743.47
05:33:24|3743.47
05:33:25|3743.47
05:33:27|3743.47
05:33:28|3743.47
05:33:28|3743.47
05:33:29|3743.89
05:33:30|3743.89
05:33:33|3743.89
05:33:34|3743.89
05:33:35|3743.89
05:33:37|3743.89
05:33:38|3743.83
05:33:38|3743.83
05:33:40|3743.83
05:33:41|3743.83
05:33:41|3743.83
05:33:42|3743.83
05:33:44|3743.83
05:33:44|3743.83
05:33:45|3743.84
05:33:46|3743.84
05:33:47|3743.84
05:33:48|3743.96
05:33:49|3743.96
05:33:50|3743.96
05:33:51|3743.95
05:33:52|3743.95
05:33:53|3743.95
05:33:54|3743.95
05:33:55|3743.95
05:33:56|3743.96
05:33:57|3743.91
05:33:58|3743.91
05:33:59|3743.91
05:34:00|3743.91
05:34:01|3743.91
05:34:02|3743.91
05:34:03|3743.91
05:34:05|3743.83
05:34:05|3743.83
05:34:06|3743.83
05:34:07|3743.83
05:34:08|3744.32
05:34:09|3744.83
05:34:10|3744.83
05:34:11|3743.84
05:34:13|3743.84
05:34:13|3743.84
05:34:14|3743.84
05:34:15|3743.88
05:34:16|3743.88
05:34:17|3743.88
05:34:19|3743.88
05:34:21|3743.88
05:34:21|3743.88
05:34:22|3743.88
05:34:23|3743.88
05:34:24|3744.11
05:34:25|3744.11
05:34:26|3744.11
05:34:27|3744.11
05:34:28|3744.11
05:34:29|3744.11
05:34:30|3744.11
05:34:31|3744.11
05:34:33|3744.11
05:34:35|3744.11
05:34:37|3744.11
05:34:38|3744.11
05:34:40|3744.11
05:34:40|3744.11
05:34:41|3743.88
05:34:42|3743.88
05:34:43|3743.89
05:34:44|3743.89
05:34:45|3743.89
05:34:46|3743.9
05:34:47|3743.9
05:34:48|3743.9
05:34:49|3743.9
05:34:50|3743.9
05:34:51|3743.9
05:34:52|3743.9
05:34:53|3743.9
05:34:54|3743.9
05:34:55|3743.9
05:34:57|3743.9
05:34:58|3743.9
05:34:58|3743.82
05:34:59|3742.79
05:35:00|3742.39
05:35:01|3742.39
05:35:02|3742.39
05:35:03|3742.39
05:35:04|3742.39
05:35:05|3742.39
05:35:06|3742.39
05:35:07|3742.39
05:35:08|3742.39
05:35:09|3742.39
05:35:10|3742.39
05:35:11|3742.39
05:35:12|3741.54
05:35:14|3741.54
05:35:14|3741.54
05:35:15|3741.54
05:35:16|3741.54
05:35:17|3741.54
05:35:18|3741.54
05:35:19|3741.54
05:35:20|3742.29
05:35:21|3742.29
05:35:22|3742.29
05:35:23|3742.29
05:35:25|3742.29
05:35:25|3742.31
05:35:27|3742.31
05:35:28|3742.31
05:35:28|3742.31
05:35:30|3742.31
05:35:30|3742.31
05:35:31|3742.3
05:35:32|3742.3
05:35:34|3742.77
05:35:35|3743.54
05:35:37|3743.99
05:35:39|3743.99
05:35:40|3743.99
05:35:41|3743.99
05:35:41|3743.4
05:35:42|3742.63
05:35:44|3742.64
05:35:46|3742.63
05:35:47|3742.63
05:35:47|3742.63
05:35:49|3742.17
05:35:50|3742.17
05:35:50|3742.18
05:35:53|3742.61
05:35:53|3742.63
05:35:54|3742.63
05:35:55|3742.68
05:35:56|3742.68
05:35:57|3742.68
05:35:58|3742.68
05:35:59|3742.68
05:36:00|3742.67
05:36:01|3742.67
05:36:03|3742.67
05:36:03|3742.67
05:36:04|3742.11
05:36:05|3742.11
05:36:06|3742.11
05:36:07|3742.6
05:36:08|3742.6
05:36:09|3740.96
05:36:10|3741.19
05:36:11|3740.76
05:36:12|3740.96
05:36:13|3740.96
05:36:15|3741.13
05:36:15|3740.46
05:36:16|3740.56
05:36:17|3740.91
05:36:18|3740.91
05:36:19|3740.91
05:36:20|3740.32
05:36:21|3740.32
05:36:22|3740.32
05:36:23|3740.32
05:36:24|3740.32
05:36:25|3740.32
05:36:26|3740.35
05:36:27|3740.34
05:36:28|3740.34
05:36:29|3740.34
05:36:30|3740.34
05:36:31|3740.07
05:36:32|3740.07
05:36:33|3740.08
05:36:35|3740.
05:36:37|3740.
05:36:38|3740.01
05:36:40|3740.01
05:36:42|3739.6
05:36:42|3739.6
05:36:44|3739.56
05:36:44|3739.56
05:36:45|3739.56
05:36:46|3739.56
05:36:47|3739.56
05:36:49|3740.51
05:36:50|3740.51
05:36:51|3740.51
05:36:52|3740.51
05:36:53|3740.25
05:36:54|3740.25
05:36:55|3740.25
05:36:56|3740.25
05:36:57|3740.25
05:36:58|3740.25
05:36:59|3740.25
05:37:01|3740.26
05:37:02|3740.25
05:37:03|3740.25
05:37:03|3740.26
05:37:04|3740.26
05:37:06|3740.26
05:37:07|3740.26
05:37:08|3740.26
05:37:09|3740.26
05:37:10|3740.25
05:37:11|3740.25
05:37:12|3739.68
05:37:13|3739.68
05:37:14|3739.68
05:37:15|3739.68
05:37:16|3739.68
05:37:16|3739.56
05:37:18|3739.61
05:37:19|3739.61
05:37:20|3740.51
05:37:21|3739.88
05:37:22|3739.88
05:37:23|3739.88
05:37:23|3739.88
05:37:25|3739.82
05:37:26|3739.56
05:37:26|3739.56
05:37:28|3739.56
05:37:29|3739.57
05:37:30|3739.57
05:37:31|3739.57
05:37:32|3739.57
05:37:33|3739.57
05:37:34|3739.57
05:37:35|3739.57
05:37:37|3739.57
05:37:39|3741.08
05:37:40|3740.7
05:37:41|3740.7
05:37:42|3740.7
05:37:43|3739.97
05:37:44|3739.97
05:37:45|3739.97
05:37:46|3739.97
05:37:47|3739.97
05:37:48|3739.97
05:37:49|3740.02
05:37:50|3740.02
05:37:51|3740.01
05:37:52|3740.01
05:37:53|3740.01
05:37:55|3740.01
05:37:56|3740.01
05:37:57|3740.01
05:37:57|3740.01
05:37:59|3740.01
05:38:00|3740.01
05:38:01|3740.01
05:38:01|3740.02
05:38:03|3740.4
05:38:04|3740.4
05:38:05|3740.4
05:38:06|3740.4
05:38:07|3739.14
05:38:08|3739.69
05:38:09|3739.69
05:38:10|3740.75
05:38:10|3740.75
05:38:12|3740.4
05:38:13|3740.4
05:38:14|3740.4
05:38:15|3740.4
05:38:16|3740.4
05:38:16|3740.12
05:38:18|3740.11
05:38:19|3740.11
05:38:20|3740.11
05:38:21|3740.
05:38:22|3740.
05:38:23|3740.
05:38:24|3740.
05:38:25|3740.
05:38:25|3740.
05:38:27|3740.
05:38:27|3740.
05:38:28|3740.
05:38:30|3740.
05:38:31|3740.
05:38:31|3740.
05:38:32|3739.99
05:38:34|3739.99
05:38:35|3739.99
05:38:36|3739.99
05:38:38|3739.57
05:38:39|3739.24
05:38:40|3739.24
05:38:41|3739.24
05:38:42|3739.24
05:38:43|3739.24
05:38:44|3739.24
05:38:45|3739.24
05:38:46|3739.24
05:38:48|3739.24
05:38:48|3737.75
05:38:50|3737.75
05:38:51|3737.75
05:38:52|3737.74
05:38:53|3738.25
05:38:55|3738.25
05:38:56|3738.57
05:38:57|3738.57
05:38:58|3738.57
05:38:59|3739.27
05:39:00|3739.27
05:39:01|3738.83
05:39:02|3738.83
05:39:03|3738.83
05:39:04|3738.83
05:39:05|3738.82
05:39:06|3738.82
05:39:07|3738.82
05:39:08|3738.82
05:39:09|3738.82
05:39:10|3738.82
05:39:11|3738.82
05:39:12|3738.82
05:39:13|3738.5
05:39:14|3738.51
05:39:15|3738.51
05:39:16|3738.51
05:39:17|3738.51
05:39:18|3738.51
05:39:19|3738.59
05:39:20|3738.59
05:39:21|3738.59
05:39:22|3738.59
05:39:23|3738.59
05:39:24|3738.59
05:39:25|3738.59
05:39:26|3738.59
05:39:27|3738.49
05:39:28|3738.49
05:39:29|3738.49
05:39:30|3738.49
05:39:31|3738.49
05:39:32|3738.49
05:39:33|3738.49
05:39:34|3738.49
05:39:35|3738.49
05:39:36|3738.49
05:39:37|3738.49
05:39:39|3738.39
05:39:40|3739.04
05:39:41|3739.04
05:39:42|3739.04
05:39:44|3739.04
05:39:45|3738.53
05:39:46|3738.53
05:39:47|3738.53
05:39:48|3739.44
05:39:50|3739.43
05:39:51|3739.43
05:39:52|3739.43
05:39:53|3739.71
05:39:54|3740.34
05:39:55|3740.34
05:39:55|3740.35
05:39:56|3740.35
05:39:57|3740.35
05:39:59|3740.35
05:40:00|3740.33
05:40:01|3740.33
05:40:02|3740.33
05:40:03|3740.33
05:40:04|3740.21
05:40:05|3740.21
05:40:06|3740.21
05:40:07|3740.21
05:40:08|3740.34
05:40:09|3739.65
05:40:10|3739.66
05:40:11|3739.65
05:40:12|3739.66
05:40:13|3739.66
05:40:14|3739.66
05:40:15|3739.66
05:40:16|3739.66
05:40:17|3739.66
05:40:18|3739.66
05:40:19|3739.66
05:40:20|3739.66
05:40:21|3739.66
05:40:22|3739.66
05:40:23|3739.66
05:40:24|3739.66
05:40:25|3739.66
05:40:26|3739.66
05:40:27|3739.66
05:40:28|3739.66
05:40:29|3739.66
05:40:30|3739.66
05:40:31|3739.66
05:40:32|3739.66
05:40:34|3740.66
05:40:35|3740.66
05:40:36|3740.66
05:40:36|3740.66
05:40:37|3740.66
05:40:38|3740.66
05:40:40|3740.66
05:40:40|3740.66
05:40:43|3740.66
05:40:44|3740.66
05:40:44|3740.66
05:40:45|3740.66
05:40:47|3740.66
05:40:48|3740.67
05:40:49|3740.67
05:40:50|3740.15
05:40:51|3740.21
05:40:52|3740.21
05:40:53|3740.21
05:40:54|3740.63
05:40:55|3740.63
05:40:56|3739.67
05:40:57|3739.67
05:40:58|3739.67
05:40:59|3739.67
05:41:00|3739.66
05:41:01|3738.95
05:41:02|3738.95
05:41:03|3739.67
05:41:04|3739.83
05:41:05|3739.83
05:41:06|3739.94
05:41:07|3739.47
05:41:08|3739.47
05:41:09|3739.47
05:41:10|3739.47
05:41:11|3739.48
05:41:12|3739.48
05:41:13|3739.48
05:41:14|3739.48
05:41:15|3739.48
05:41:17|3739.48
05:41:18|3738.73
05:41:19|3738.93
05:41:20|3738.93
05:41:21|3738.93
05:41:22|3738.93
05:41:23|3738.93
05:41:24|3738.93
05:41:25|3738.8
05:41:26|3738.8
05:41:27|3738.8
05:41:28|3738.81
05:41:28|3738.81
05:41:30|3738.8
05:41:31|3738.8
05:41:32|3738.8
05:41:32|3738.8
05:41:34|3738.8
05:41:35|3738.81
05:41:36|3738.81
05:41:37|3738.81
05:41:38|3738.81
05:41:39|3738.5
05:41:41|3738.5
05:41:43|3738.5
05:41:43|3738.5
05:41:46|3738.5
05:41:46|3738.5
05:41:48|3738.5
05:41:48|3738.5
05:41:49|3738.5
05:41:50|3738.73
05:41:51|3738.74
05:41:52|3738.74
05:41:53|3740.01
05:41:54|3741.44
05:41:55|3741.45
05:41:56|3740.67
05:41:57|3740.02
05:41:58|3739.75
05:41:59|3739.76
05:42:00|3739.8
05:42:01|3739.76
05:42:02|3739.49
05:42:03|3739.49
05:42:05|3739.49
05:42:05|3739.49
05:42:06|3739.5
05:42:07|3739.5
05:42:08|3739.5
05:42:09|3739.83
05:42:10|3739.83
05:42:11|3739.83
05:42:12|3740.02
05:42:13|3740.93
05:42:15|3740.93
05:42:15|3740.2
05:42:16|3740.2
05:42:17|3741.23
05:42:18|3741.23
05:42:19|3741.23
05:42:20|3741.23
05:42:21|3741.22
05:42:22|3742.79
05:42:23|3742.97
05:42:24|3743.36
05:42:25|3743.36
05:42:26|3743.36
05:42:27|3743.36
05:42:28|3743.36
05:42:29|3743.36
05:42:30|3743.36
05:42:31|3743.36
05:42:32|3743.36
05:42:33|3743.31
05:42:34|3743.31
05:42:35|3743.31
05:42:36|3743.36
05:42:37|3743.61
05:42:38|3743.61
05:42:39|3743.61
05:42:41|3743.61
05:42:42|3743.6
05:42:44|3743.61
05:42:45|3743.61
05:42:46|3743.6
05:42:47|3743.6
05:42:49|3743.6
05:42:50|3742.8
05:42:50|3742.8
05:42:51|3742.8
05:42:54|3742.8
05:42:54|3742.82
05:42:56|3742.82
05:42:56|3743.05
05:42:57|3743.13
05:42:58|3743.06
05:42:59|3743.06
05:43:00|3743.06
05:43:02|3743.06
05:43:02|3743.06
05:43:05|3743.06
05:43:05|3743.06
05:43:06|3742.79
05:43:09|3742.8
05:43:09|3742.8
05:43:10|3742.82
05:43:11|3742.89
05:43:12|3742.89
05:43:13|3741.72
05:43:14|3741.73
05:43:15|3741.73
05:43:16|3741.73
05:43:17|3741.72
05:43:18|3741.72
05:43:20|3741.72
05:43:21|3741.72
05:43:22|3741.72
05:43:23|3740.95
05:43:24|3740.95
05:43:25|3740.2
05:43:26|3740.2
05:43:27|3740.2
05:43:28|3740.2
05:43:29|3740.29
05:43:30|3740.73
05:43:31|3740.73
05:43:32|3740.97
05:43:33|3741.8
05:43:34|3741.8
05:43:35|3741.8
05:43:36|3741.8
05:43:37|3741.8
05:43:38|3741.21
05:43:39|3741.21
05:43:40|3741.21
05:43:41|3741.21
05:43:43|3741.21
05:43:43|3741.21
05:43:45|3741.21
05:43:46|3740.38
05:43:48|3740.38
05:43:49|3740.79
05:43:50|3740.81
05:43:51|3740.81
05:43:53|3740.81
05:43:54|3740.81
05:43:55|3740.81
05:43:55|3740.81
05:43:57|3740.81
05:43:58|3740.81
05:43:59|3741.21
05:44:00|3741.21
05:44:01|3741.21
05:44:02|3741.16
05:44:02|3740.6
05:44:04|3740.79
05:44:05|3740.79
05:44:06|3740.79
05:44:07|3740.79
05:44:08|3740.79
05:44:09|3740.82
05:44:11|3740.82
05:44:12|3740.82
05:44:12|3740.82
05:44:13|3740.82
05:44:14|3740.82
05:44:16|3740.83
05:44:17|3740.83
05:44:18|3740.83
05:44:19|3740.83
05:44:20|3740.83
05:44:20|3740.82
05:44:21|3740.82
05:44:22|3740.82
05:44:24|3740.82
05:44:24|3740.82
05:44:25|3740.82
05:44:26|3740.82
05:44:28|3740.82
05:44:28|3740.82
05:44:29|3740.82
05:44:30|3740.85
05:44:31|3740.85
05:44:33|3740.86
05:44:33|3740.86
05:44:34|3740.86
05:44:35|3740.86
05:44:36|3740.85
05:44:37|3740.07
05:44:39|3739.81
05:44:39|3739.81
05:44:40|3739.81
05:44:41|3739.81
05:44:44|3739.81
05:44:45|3740.04
05:44:46|3740.04
05:44:48|3740.04
05:44:49|3740.04
05:44:50|3740.04
05:44:52|3740.22
05:44:52|3740.22
05:44:54|3740.22
05:44:55|3740.22
05:44:55|3740.22
05:44:56|3740.22
05:44:58|3740.22
05:44:59|3740.65
05:45:00|3740.65
05:45:01|3740.39
05:45:02|3741.16
05:45:03|3741.77
05:45:04|3741.77
05:45:05|3741.64
05:45:06|3741.64
05:45:07|3741.46
05:45:08|3741.46
05:45:10|3741.46
05:45:12|3741.46
05:45:12|3741.46
05:45:13|3741.46
05:45:14|3741.46
05:45:15|3741.45
05:45:16|3741.12
05:45:17|3741.12
05:45:18|3741.12
05:45:19|3741.12
05:45:20|3740.85
05:45:21|3740.85
05:45:22|3741.47
05:45:23|3741.47
05:45:24|3741.47
05:45:25|3741.47
05:45:26|3741.47
05:45:27|3741.47
05:45:28|3741.47
05:45:29|3741.47
05:45:30|3741.39
05:45:31|3741.39
05:45:32|3741.39
05:45:33|3741.39
05:45:34|3741.47
05:45:35|3742.
05:45:36|3742.
05:45:37|3742.55
05:45:38|3742.05
05:45:39|3742.05
05:45:40|3742.55
05:45:41|3742.55
05:45:42|3742.55
05:45:44|3742.55
05:45:46|3742.55
05:45:48|3742.55
05:45:49|3742.55
05:45:50|3742.55
05:45:50|3742.55
05:45:52|3742.55
05:45:52|3742.55
05:45:55|3742.55
05:45:55|3742.55
05:45:56|3742.77
05:45:57|3742.77
05:45:59|3742.77
05:46:00|3742.78
05:46:01|3742.77
05:46:02|3742.77
05:46:02|3742.77
05:46:03|3742.77
05:46:04|3742.77
05:46:06|3741.62
05:46:06|3741.62
05:46:07|3741.62
05:46:08|3741.62
05:46:10|3741.61
05:46:10|3741.61
05:46:11|3741.39
05:46:13|3740.87
05:46:14|3740.87
05:46:15|3740.86
05:46:15|3740.86
05:46:17|3740.86
05:46:18|3740.86
05:46:19|3740.86
05:46:19|3740.86
05:46:21|3740.86
05:46:22|3740.86
05:46:22|3741.44
05:46:24|3741.44
05:46:24|3741.44
05:46:25|3741.44
05:46:27|3741.44
05:46:27|3741.44
05:46:29|3741.44
05:46:29|3741.46
05:46:31|3741.45
05:46:31|3741.45
05:46:33|3740.69
05:46:33|3741.07
05:46:34|3741.07
05:46:35|3741.07
05:46:36|3741.07
05:46:37|3741.
05:46:38|3741.61
05:46:39|3741.61
05:46:41|3741.61
05:46:41|3741.61
05:46:42|3741.88
05:46:44|3741.88
05:46:46|3741.88
05:46:46|3741.88
05:46:48|3741.88
05:46:50|3741.88
05:46:52|3742.14
05:46:53|3742.15
05:46:55|3742.15
05:46:55|3742.15
05:46:56|3742.14
05:46:57|3742.14
05:46:58|3742.14
05:46:59|3742.14
05:47:00|3742.14
05:47:01|3742.14
05:47:02|3742.14
05:47:03|3741.74
05:47:04|3741.74
05:47:05|3741.74
05:47:06|3741.74
05:47:07|3741.74
05:47:08|3741.73
05:47:09|3741.47
05:47:10|3741.47
05:47:11|3741.47
05:47:12|3741.1
05:47:13|3741.1
05:47:14|3741.1
05:47:15|3741.22
05:47:16|3741.25
05:47:18|3741.25
05:47:18|3741.54
05:47:19|3741.54
05:47:20|3741.54
05:47:22|3741.54
05:47:22|3741.81
05:47:23|3741.81
05:47:25|3742.
05:47:26|3742.
05:47:27|3742.
05:47:28|3742.
05:47:29|3742.
05:47:30|3742.
05:47:31|3742.
05:47:32|3742.
05:47:33|3742.
05:47:34|3742.
05:47:35|3742.
05:47:36|3742.
05:47:37|3742.
05:47:38|3742.
05:47:39|3742.77
05:47:40|3742.77
05:47:41|3742.77
05:47:42|3742.77
05:47:43|3742.77
05:47:45|3742.77
05:47:46|3742.77
05:47:48|3742.77
05:47:48|3742.77
05:47:50|3742.77
05:47:51|3742.77
05:47:52|3742.77
05:47:53|3742.77
05:47:54|3742.77
05:47:55|3742.77
05:47:56|3742.76
05:47:57|3742.76
05:47:58|3742.76
05:47:59|3742.57
05:48:01|3743.
05:48:02|3743.
05:48:03|3743.
05:48:04|3743.34
05:48:05|3743.97
05:48:06|3743.97
05:48:07|3743.97
05:48:08|3743.83
05:48:09|3743.59
05:48:10|3743.58
05:48:11|3743.58
05:48:12|3743.58
05:48:13|3743.58
05:48:13|3743.58
05:48:15|3743.58
05:48:16|3743.58
05:48:17|3743.58
05:48:18|3743.58
05:48:19|3743.58
05:48:20|3743.58
05:48:21|3743.58
05:48:21|3743.58
05:48:23|3743.58
05:48:24|3743.58
05:48:25|3743.58
05:48:26|3743.49
05:48:27|3743.49
05:48:28|3743.49
05:48:30|3743.49
05:48:31|3743.49
05:48:32|3744.27
05:48:33|3744.27
05:48:34|3743.99
05:48:35|3743.99
05:48:35|3743.99
05:48:37|3744.3
05:48:38|3744.3
05:48:39|3744.3
05:48:39|3744.3
05:48:40|3744.3
05:48:42|3744.3
05:48:43|3744.3
05:48:45|3744.3
05:48:46|3744.09
05:48:46|3744.09
05:48:49|3744.08
05:48:50|3742.75
05:48:51|3742.21
05:48:52|3742.22
05:48:53|3742.22
05:48:54|3742.95
05:48:55|3742.95
05:48:56|3742.95
05:48:57|3742.95
05:48:58|3742.95
05:48:59|3742.68
05:49:00|3742.68
05:49:01|3742.68
05:49:02|3743.2
05:49:04|3743.2
05:49:05|3743.49
05:49:06|3743.49
05:49:08|3743.15
05:49:08|3743.15
05:49:10|3743.15
05:49:11|3744.
05:49:11|3744.
05:49:12|3744.32
05:49:13|3744.32
05:49:14|3744.32
05:49:15|3744.32
05:49:16|3744.11
05:49:18|3744.12
05:49:18|3744.12
05:49:19|3744.12
05:49:20|3744.12
05:49:21|3744.12
05:49:22|3744.12
05:49:23|3744.12
05:49:24|3744.12
05:49:26|3744.12
05:49:26|3744.12
05:49:28|3744.12
05:49:28|3744.12
05:49:29|3744.12
05:49:31|3744.12
05:49:32|3744.02
05:49:32|3744.43
05:49:33|3744.43
05:49:34|3744.79
05:49:36|3744.79
05:49:36|3744.79
05:49:37|3744.79
05:49:38|3744.79
05:49:39|3744.79
05:49:40|3744.79
05:49:41|3744.79
05:49:42|3744.79
05:49:43|3744.79
05:49:44|3744.79
05:49:45|3744.79
05:49:46|3744.79
05:49:49|3744.79
05:49:50|3744.79
05:49:51|3744.79
05:49:52|3744.
05:49:54|3744.
05:49:55|3744.
05:49:57|3744.
05:49:58|3744.01
05:49:59|3744.01
05:50:00|3744.01
05:50:02|3744.78
05:50:03|3744.78
05:50:04|3744.78
05:50:05|3744.78
05:50:06|3744.78
05:50:08|3744.78
05:50:08|3744.78
05:50:09|3744.78
05:50:10|3744.81
05:50:11|3744.81
05:50:13|3744.81
05:50:13|3744.42
05:50:14|3744.42
05:50:16|3744.42
05:50:16|3744.79
05:50:17|3744.79
05:50:18|3744.05
05:50:19|3744.05
05:50:20|3744.05
05:50:21|3744.05
05:50:22|3744.67
05:50:23|3744.58
05:50:24|3744.58
05:50:25|3744.01
05:50:26|3744.01
05:50:27|3744.01
05:50:28|3744.01
05:50:29|3744.01
05:50:30|3744.01
05:50:31|3744.01
05:50:32|3744.05
05:50:33|3744.05
05:50:34|3744.05
05:50:35|3744.65
05:50:36|3744.65
05:50:37|3744.65
05:50:38|3744.65
05:50:39|3744.65
05:50:40|3744.65
05:50:41|3744.65
05:50:42|3744.65
05:50:43|3744.65
05:50:44|3744.65
05:50:45|3744.65
05:50:46|3744.82
05:50:47|3744.82
05:50:49|3744.82
05:50:51|3744.82
05:50:53|3744.82
05:50:54|3744.82
05:50:54|3744.82
05:50:56|3744.82
05:50:56|3744.82
05:50:59|3744.92
05:51:00|3744.92
05:51:01|3745.24
05:51:02|3745.24
05:51:03|3745.52
05:51:04|3745.52
05:51:05|3745.52
05:51:06|3745.52
05:51:07|3745.31
05:51:08|3745.31
05:51:09|3745.31
05:51:10|3745.31
05:51:11|3745.31
05:51:12|3745.32
05:51:13|3745.32
05:51:15|3744.92
05:51:16|3744.92
05:51:16|3744.85
05:51:17|3744.85
05:51:19|3745.25
05:51:20|3745.25
05:51:21|3745.25
05:51:22|3744.82
05:51:23|3744.82
05:51:24|3744.82
05:51:25|3744.83
05:51:26|3744.83
05:51:27|3744.83
05:51:28|3744.83
05:51:29|3744.83
05:51:30|3745.54
05:51:31|3745.54
05:51:32|3745.54
05:51:33|3745.54
05:51:34|3745.54
05:51:36|3745.54
05:51:37|3745.06
05:51:37|3744.21
05:51:39|3744.02
05:51:40|3744.03
05:51:41|3744.
05:51:42|3744.
05:51:43|3744.
05:51:44|3744.
05:51:45|3744.
05:51:47|3744.
05:51:47|3743.46
05:51:48|3743.47
05:51:51|3743.47
05:51:52|3744.6
05:51:54|3744.59
05:51:55|3744.59
05:51:57|3744.59
05:51:58|3744.59
05:51:58|3743.83
05:51:59|3743.83
05:52:01|3744.31
05:52:02|3744.3
05:52:03|3744.3
05:52:04|3743.52
05:52:05|3744.3
05:52:05|3744.3
05:52:06|3744.3
05:52:08|3744.3
05:52:08|3744.3
05:52:10|3743.64
05:52:12|3743.64
05:52:13|3743.64
05:52:14|3743.64
05:52:15|3743.64
05:52:16|3743.64
05:52:17|3744.01
05:52:18|3744.7
05:52:19|3744.84
05:52:20|3744.84
05:52:21|3744.84
05:52:22|3744.83
05:52:23|3744.85
05:52:24|3745.5
05:52:25|3745.5
05:52:26|3745.5
05:52:27|3745.5
05:52:28|3745.5
05:52:29|3745.5
05:52:30|3745.5
05:52:31|3745.37
05:52:32|3745.51
05:52:33|3745.51
05:52:34|3745.51
05:52:35|3745.51
05:52:36|3745.51
05:52:37|3745.52
05:52:38|3745.52
05:52:39|3745.51
05:52:40|3745.51
05:52:41|3745.51
05:52:42|3745.51
05:52:43|3745.51
05:52:44|3745.38
05:52:45|3745.7
05:52:46|3745.55
05:52:47|3744.31
05:52:48|3744.31
05:52:49|3744.31
05:52:50|3744.31
05:52:52|3744.87
05:52:53|3744.88
05:52:54|3744.88
05:52:54|3744.88
05:52:57|3744.87
05:52:58|3744.87
05:52:58|3744.87
05:53:00|3744.87
05:53:01|3744.88
05:53:02|3744.88
05:53:03|3744.88
05:53:04|3744.88
05:53:05|3744.88
05:53:06|3744.88
05:53:07|3744.88
05:53:08|3744.88
05:53:09|3744.88
05:53:10|3744.88
05:53:11|3745.
05:53:12|3745.
05:53:12|3745.
05:53:14|3745.
05:53:15|3745.
05:53:15|3745.
05:53:17|3745.
05:53:18|3745.
05:53:19|3745.
05:53:20|3745.
05:53:21|3745.
05:53:22|3745.
05:53:22|3745.
05:53:24|3745.
05:53:24|3745.
05:53:26|3745.
05:53:27|3745.
05:53:27|3745.
05:53:29|3745.01
05:53:30|3745.
05:53:30|3745.01
05:53:31|3745.01
05:53:32|3745.01
05:53:34|3745.62
05:53:35|3745.43
05:53:35|3745.45
05:53:37|3745.45
05:53:38|3745.45
05:53:39|3745.46
05:53:40|3745.46
05:53:41|3745.46
05:53:42|3745.46
05:53:43|3745.86
05:53:44|3745.86
05:53:45|3745.85
05:53:46|3745.85
05:53:47|3745.85
05:53:48|3745.85
05:53:49|3746.
05:53:50|3746.
05:53:51|3745.99
05:53:53|3745.99
05:53:54|3745.99
05:53:56|3745.85
05:53:57|3745.45
05:53:58|3745.01
05:53:59|3745.01
05:54:00|3745.01
05:54:01|3745.01
05:54:02|3745.45
05:54:04|3745.93
05:54:05|3745.94
05:54:06|3745.94
05:54:07|3746.
05:54:08|3746.34
05:54:09|3746.18
05:54:10|3746.18
05:54:11|3746.18
05:54:12|3746.18
05:54:13|3746.18
05:54:13|3746.18
05:54:15|3746.18
05:54:16|3746.18
05:54:17|3746.18
05:54:18|3747.07
05:54:18|3747.95
05:54:20|3748.16
05:54:20|3748.17
05:54:22|3748.17
05:54:23|3748.17
05:54:23|3748.17
05:54:25|3748.17
05:54:26|3748.31
05:54:27|3747.41
05:54:28|3746.84
05:54:29|3746.84
05:54:29|3746.84
05:54:31|3746.84
05:54:32|3747.82
05:54:32|3747.82
05:54:34|3747.82
05:54:34|3747.25
05:54:36|3747.25
05:54:37|3747.25
05:54:38|3747.25
05:54:38|3747.25
05:54:40|3747.25
05:54:40|3747.25
05:54:42|3747.25
05:54:42|3747.25
05:54:44|3746.44
05:54:45|3746.44
05:54:45|3746.44
05:54:46|3746.44
05:54:48|3746.44
05:54:49|3746.44
05:54:50|3746.44
05:54:51|3746.44
05:54:52|3746.44
05:54:54|3746.44
05:54:56|3745.58
05:54:56|3745.58
05:54:58|3745.58
05:54:59|3745.62
05:55:00|3745.62
05:55:01|3746.04
05:55:02|3746.04
05:55:04|3746.04
05:55:05|3746.04
05:55:06|3746.11
05:55:07|3746.11
05:55:08|3746.11
05:55:10|3746.48
05:55:11|3746.66
05:55:12|3746.66
05:55:12|3746.66
05:55:14|3746.66
05:55:15|3746.66
05:55:16|3746.66
05:55:17|3746.94
05:55:18|3746.94
05:55:19|3746.94
05:55:20|3746.94
05:55:21|3746.94
05:55:21|3746.94
05:55:23|3746.94
05:55:24|3746.94
05:55:25|3746.83
05:55:25|3746.83
05:55:27|3746.91
05:55:28|3746.91
05:55:29|3746.91
05:55:30|3746.92
05:55:30|3747.62
05:55:32|3747.62
05:55:32|3747.62
05:55:34|3747.14
05:55:35|3747.14
05:55:36|3747.69
05:55:37|3747.69
05:55:38|3747.69
05:55:39|3747.69
05:55:40|3747.98
05:55:41|3748.15
05:55:41|3747.84
05:55:42|3747.84
05:55:44|3747.84
05:55:44|3747.97
05:55:46|3747.97
05:55:47|3747.97
05:55:48|3747.97
05:55:48|3747.97
05:55:49|3747.97
05:55:51|3747.97
05:55:52|3747.97
05:55:54|3747.97
05:55:56|3747.1
05:55:57|3747.1
05:55:58|3747.1
05:55:59|3747.1
05:56:00|3747.1
05:56:02|3747.1
05:56:03|3747.1
05:56:04|3747.1
05:56:05|3747.1
05:56:06|3747.1
05:56:07|3747.1
05:56:08|3747.1
05:56:09|3747.1
05:56:10|3747.1
05:56:11|3746.67
05:56:12|3746.67
05:56:13|3746.67
05:56:14|3746.67
05:56:15|3746.67
05:56:16|3746.67
05:56:17|3746.67
05:56:18|3746.67
05:56:20|3746.67
05:56:20|3746.67
05:56:21|3746.67
05:56:22|3746.67
05:56:23|3747.06
05:56:24|3747.06
05:56:25|3747.06
05:56:26|3747.06
05:56:27|3747.06
05:56:28|3746.72
05:56:29|3746.72
05:56:30|3746.72
05:56:31|3746.72
05:56:32|3746.72
05:56:34|3746.72
05:56:34|3746.72
05:56:35|3746.79
05:56:36|3746.79
05:56:38|3746.79
05:56:38|3746.79
05:56:39|3746.79
05:56:40|3746.79
05:56:41|3746.79
05:56:42|3746.79
05:56:43|3746.79
05:56:44|3746.79
05:56:45|3746.79
05:56:46|3746.64
05:56:48|3746.64
05:56:49|3746.64
05:56:49|3745.59
05:56:51|3745.63
05:56:52|3745.63
05:56:53|3745.62
05:56:53|3745.62
05:56:56|3745.62
05:56:57|3746.98
05:56:58|3746.98
05:56:59|3746.98
05:57:00|3746.98
05:57:01|3746.98
05:57:03|3746.98
05:57:04|3746.98
05:57:06|3746.98
05:57:07|3746.98
05:57:08|3746.98
05:57:09|3746.98
05:57:10|3746.99
05:57:12|3747.11
05:57:13|3747.11
05:57:14|3747.11
05:57:14|3747.64
05:57:15|3747.64
05:57:17|3747.64
05:57:17|3747.64
05:57:19|3747.64
05:57:20|3747.64
05:57:21|3747.64
05:57:22|3747.64
05:57:22|3747.64
05:57:24|3747.64
05:57:25|3747.64
05:57:25|3748.92
05:57:27|3748.92
05:57:28|3748.87
05:57:29|3748.86
05:57:30|3748.86
05:57:31|3748.6
05:57:31|3748.18
05:57:33|3748.18
05:57:34|3748.18
05:57:35|3748.18
05:57:36|3748.18
05:57:37|3748.18
05:57:37|3748.18
05:57:39|3748.17
05:57:39|3748.17
05:57:41|3748.17
05:57:41|3748.17
05:57:43|3746.91
05:57:44|3745.99
05:57:44|3745.99
05:57:45|3745.99
05:57:46|3745.99
05:57:48|3745.98
05:57:49|3745.98
05:57:50|3745.98
05:57:51|3745.98
05:57:52|3745.98
05:57:53|3746.64
05:57:54|3746.64
05:57:55|3746.64
05:57:57|3746.64
05:57:59|3746.64
05:58:00|3746.64
05:58:02|3746.65
05:58:03|3746.65
05:58:04|3746.65
05:58:05|3746.65
05:58:06|3746.33
05:58:07|3746.33
05:58:08|3746.33
05:58:09|3746.33
05:58:10|3746.48
05:58:11|3746.48
05:58:12|3746.48
05:58:13|3746.48
05:58:14|3746.48
05:58:15|3746.48
05:58:16|3746.48
05:58:17|3746.25
05:58:18|3746.25
05:58:19|3746.25
05:58:20|3746.25
05:58:21|3746.25
05:58:22|3746.25
05:58:23|3746.25
05:58:24|3746.24
05:58:25|3746.24
05:58:26|3746.24
05:58:27|3746.24
05:58:28|3746.24
05:58:29|3746.24
05:58:30|3746.24
05:58:31|3746.25
05:58:32|3746.25
05:58:33|3747.41
05:58:34|3747.41
05:58:35|3747.41
05:58:36|3747.41
05:58:37|3747.86
05:58:38|3747.57
05:58:39|3747.56
05:58:40|3747.56
05:58:41|3747.56
05:58:42|3747.56
05:58:43|3746.79
05:58:44|3746.79
05:58:45|3746.79
05:58:46|3746.79
05:58:47|3746.78
05:58:48|3746.78
05:58:49|3746.78
05:58:50|3746.78
05:58:51|3746.78
05:58:52|3746.78
05:58:53|3746.78
05:58:54|3746.26
05:58:55|3746.26
05:58:56|3746.26
05:58:58|3746.25
05:59:00|3746.25
05:59:02|3746.25
05:59:03|3746.25
05:59:04|3745.79
05:59:06|3745.79
05:59:06|3745.31
05:59:08|3745.
05:59:09|3743.75
05:59:10|3743.75
05:59:11|3743.75
05:59:13|3743.75
05:59:14|3743.42
05:59:15|3743.42
05:59:16|3743.42
05:59:17|3743.01
05:59:18|3743.01
05:59:19|3741.74
05:59:20|3741.62
05:59:21|3741.62
05:59:22|3741.62
05:59:23|3741.62
05:59:25|3741.74
05:59:25|3741.88
05:59:26|3741.88
05:59:27|3741.88
05:59:28|3741.88
05:59:29|3741.95
05:59:30|3741.95
05:59:31|3741.95
05:59:32|3741.95
05:59:33|3741.95
05:59:34|3741.95
05:59:35|3742.39
05:59:36|3742.7
05:59:37|3742.74
05:59:38|3742.74
05:59:39|3742.74
05:59:40|3741.63
05:59:41|3741.63
05:59:42|3742.08
05:59:43|3742.08
05:59:44|3741.83
05:59:45|3741.28
05:59:46|3741.28
05:59:48|3741.28
05:59:49|3741.28
05:59:49|3741.27
05:59:50|3741.28
05:59:52|3741.23
05:59:52|3740.55
05:59:53|3740.55
05:59:54|3740.55
05:59:56|3740.55
05:59:57|3740.99
05:59:57|3740.99
06:00:00|3740.55
06:00:01|3740.78
06:00:02|3740.1
06:00:03|3737.95
06:00:05|3738.8
06:00:07|3738.74
06:00:08|3738.87
06:00:09|3738.88
06:00:10|3739.57
06:00:11|3739.57
06:00:13|3739.57
06:00:13|3739.57
06:00:14|3739.57
06:00:16|3739.56
06:00:17|3739.56
06:00:18|3739.56
06:00:19|3739.56
06:00:19|3738.49
06:00:21|3737.91
06:00:21|3737.91
06:00:22|3737.91
06:00:24|3737.86
06:00:25|3737.7
06:00:25|3737.72
06:00:26|3737.53
06:00:28|3737.53
06:00:29|3737.53
06:00:29|3737.94
06:00:31|3737.94
06:00:32|3737.94
06:00:33|3737.94
06:00:33|3737.94
06:00:34|3738.16
06:00:36|3738.86
06:00:36|3737.7
06:00:38|3737.7
06:00:38|3737.93
06:00:40|3737.93
06:00:40|3737.93
06:00:42|3737.93
06:00:43|3737.93
06:00:43|3737.92
06:00:45|3737.92
06:00:47|3737.48
06:00:47|3737.48
06:00:48|3737.48
06:00:50|3737.48
06:00:50|3737.48
06:00:51|3737.47
06:00:52|3737.47
06:00:53|3737.47
06:00:54|3737.47
06:00:55|3737.47
06:00:56|3738.
06:00:57|3738.18
06:00:59|3738.18
06:01:01|3737.74
06:01:03|3737.74
06:01:03|3737.74
06:01:05|3737.74
06:01:06|3737.75
06:01:06|3737.75
06:01:08|3737.75
06:01:10|3737.93
06:01:11|3737.93
06:01:11|3737.93
06:01:13|3737.93
06:01:14|3737.73
06:01:15|3737.73
06:01:16|3737.73
06:01:17|3737.73
06:01:17|3735.87
06:01:19|3735.87
06:01:20|3735.87
06:01:21|3735.87
06:01:23|3735.98
06:01:23|3736.
06:01:24|3736.
06:01:26|3736.
06:01:26|3735.6
06:01:28|3734.94
06:01:28|3734.94
06:01:29|3734.89
06:01:30|3734.89
06:01:32|3734.89
06:01:32|3734.89
06:01:33|3735.99
06:01:34|3736.
06:01:35|3735.99
06:01:36|3735.99
06:01:38|3734.86
06:01:38|3734.7
06:01:39|3734.34
06:01:41|3734.34
06:01:41|3734.51
06:01:43|3734.51
06:01:43|3734.51
06:01:44|3734.51
06:01:45|3734.51
06:01:47|3734.9
06:01:47|3734.91
06:01:48|3735.75
06:01:50|3735.64
06:01:52|3735.6
06:01:52|3735.6
06:01:53|3735.64
06:01:54|3735.65
06:01:55|3737.09
06:01:56|3737.09
06:01:57|3736.17
06:01:58|3736.17
06:02:00|3736.17
06:02:01|3736.17
06:02:02|3735.85
06:02:03|3736.01
06:02:05|3735.84
06:02:06|3735.83
06:02:07|3735.83
06:02:08|3735.83
06:02:09|3735.83
06:02:10|3735.82
06:02:11|3735.82
06:02:12|3735.82
06:02:13|3735.82
06:02:14|3735.82
06:02:15|3735.66
06:02:16|3735.66
06:02:17|3735.66
06:02:18|3735.28
06:02:20|3735.28
06:02:21|3735.28
06:02:21|3735.28
06:02:23|3735.28
06:02:24|3735.28
06:02:25|3735.28
06:02:26|3735.64
06:02:26|3735.64
06:02:28|3735.64
06:02:29|3736.1
06:02:29|3736.1
06:02:31|3736.1
06:02:31|3735.92
06:02:33|3736.66
06:02:34|3736.79
06:02:34|3736.92
06:02:36|3736.92
06:02:36|3736.92
06:02:37|3736.92
06:02:39|3736.92
06:02:40|3736.92
06:02:41|3736.92
06:02:41|3736.92
06:02:43|3736.92
06:02:44|3736.92
06:02:45|3736.92
06:02:46|3736.92
06:02:47|3736.92
06:02:47|3736.92
06:02:49|3736.92
06:02:50|3736.92
06:02:51|3736.92
06:02:52|3737.
06:02:53|3737.
06:02:54|3736.99
06:02:55|3736.99
06:02:56|3736.99
06:02:56|3735.01
06:02:57|3735.01
06:02:59|3735.
06:03:00|3735.
06:03:02|3735.
06:03:03|3735.
06:03:04|3734.88
06:03:05|3734.88
06:03:05|3734.88
06:03:07|3733.97
06:03:09|3733.92
06:03:09|3733.82
06:03:11|3733.93
06:03:11|3734.33
06:03:13|3734.33
06:03:13|3734.33
06:03:15|3734.33
06:03:16|3734.33
06:03:17|3735.59
06:03:17|3735.59
06:03:19|3735.59
06:03:19|3735.31
06:03:22|3735.31
06:03:22|3734.37
06:03:23|3734.37
06:03:24|3734.37
06:03:25|3734.91
06:03:26|3734.91
06:03:28|3734.91
06:03:28|3734.91
06:03:29|3734.91
06:03:30|3734.91
06:03:31|3734.91
06:03:32|3734.74
06:03:33|3734.75
06:03:34|3734.75
06:03:35|3734.75
06:03:36|3734.75
06:03:37|3734.75
06:03:38|3734.74
06:03:40|3734.74
06:03:41|3734.74
06:03:42|3734.74
06:03:43|3734.74
06:03:44|3734.74
06:03:45|3734.73
06:03:46|3734.19
06:03:47|3734.19
06:03:48|3734.19
06:03:49|3734.19
06:03:50|3734.19
06:03:51|3734.19
06:03:52|3734.19
06:03:53|3733.79
06:03:54|3733.67
06:03:55|3733.67
06:03:56|3733.67
06:03:57|3733.67
06:03:58|3733.67
06:03:59|3733.67
06:04:00|3733.42
06:04:01|3733.92
06:04:03|3734.3
06:04:04|3734.3
06:04:05|3734.3
06:04:06|3734.3
06:04:07|3733.75
06:04:09|3733.75
06:04:10|3733.75
06:04:11|3732.81
06:04:12|3732.51
06:04:13|3732.8
06:04:13|3732.33
06:04:15|3732.33
06:04:16|3731.2
06:04:17|3731.2
06:04:18|3730.01
06:04:19|3730.
06:04:20|3730.01
06:04:21|3730.43
06:04:22|3730.55
06:04:22|3730.55
06:04:24|3730.75
06:04:25|3729.66
06:04:26|3730.9
06:04:27|3730.71
06:04:27|3730.71
06:04:29|3730.71
06:04:30|3730.51
06:04:31|3730.51
06:04:32|3729.77
06:04:33|3729.84
06:04:34|3730.48
06:04:35|3730.48
06:04:36|3730.48
06:04:37|3731.14
06:04:38|3731.14
06:04:39|3731.14
06:04:40|3731.22
06:04:41|3731.22
06:04:42|3731.22
06:04:43|3731.22
06:04:44|3731.22
06:04:45|3731.26
06:04:46|3731.26
06:04:46|3731.26
06:04:48|3731.26
06:04:49|3731.1
06:04:49|3731.1
06:04:51|3731.1
06:04:52|3731.1
06:04:53|3731.1
06:04:53|3731.09
06:04:55|3731.09
06:04:56|3731.09
06:04:57|3731.09
06:04:58|3731.61
06:04:59|3731.28
06:05:00|3731.83
06:05:01|3731.73
06:05:02|3731.73
06:05:04|3731.73
06:05:05|3731.71
06:05:07|3730.74
06:05:08|3730.71
06:05:09|3729.33
06:05:10|3729.33
06:05:12|3729.71
06:05:12|3729.7
06:05:13|3729.29
06:05:15|3729.2
06:05:16|3729.02
06:05:17|3728.52
06:05:18|3728.52
06:05:19|3728.53
06:05:20|3728.53
06:05:21|3729.24
06:05:22|3729.38
06:05:23|3728.84
06:05:24|3728.91
06:05:25|3729.73
06:05:26|3730.06
06:05:27|3729.9
06:05:28|3729.9
06:05:29|3729.9
06:05:30|3729.9
06:05:31|3729.9
06:05:32|3729.9
06:05:33|3729.9
06:05:34|3729.23
06:05:35|3730.97
06:05:36|3732.71
06:05:37|3732.14
06:05:38|3731.48
06:05:39|3732.32
06:05:40|3732.32
06:05:41|3732.32
06:05:42|3732.32
06:05:43|3732.32
06:05:44|3732.05
06:05:45|3733.04
06:05:46|3733.04
06:05:47|3732.74
06:05:48|3733.68
06:05:49|3733.08
06:05:50|3733.08
06:05:51|3732.61
06:05:52|3732.58
06:05:53|3732.58
06:05:54|3732.58
06:05:55|3732.58
06:05:56|3732.58
06:05:57|3732.58
06:05:58|3732.58
06:05:59|3732.58
06:06:00|3732.58
06:06:01|3733.88
06:06:02|3733.41
06:06:03|3733.41
06:06:05|3733.41
06:06:07|3733.08
06:06:09|3732.42
06:06:10|3732.42
06:06:11|3732.42
06:06:11|3732.12
06:06:12|3732.42
06:06:14|3732.42
06:06:16|3732.42
06:06:16|3732.19
06:06:18|3732.19
06:06:18|3732.19
06:06:19|3732.19
06:06:20|3731.73
06:06:22|3731.21
06:06:23|3731.38
06:06:24|3731.49
06:06:25|3731.49
06:06:26|3731.49
06:06:27|3731.49
06:06:28|3731.28
06:06:29|3731.46
06:06:30|3732.06
06:06:31|3732.13
06:06:32|3732.13
06:06:33|3732.13
06:06:34|3732.13
06:06:35|3732.13
06:06:36|3732.13
06:06:37|3732.08
06:06:38|3732.08
06:06:39|3732.08
06:06:40|3732.08
06:06:41|3732.08
06:06:42|3732.23
06:06:43|3732.23
06:06:44|3732.23
06:06:45|3732.24
06:06:46|3733.26
06:06:47|3733.26
06:06:48|3733.26
06:06:49|3733.26
06:06:50|3733.26
06:06:51|3733.26
06:06:52|3733.26
06:06:53|3733.26
06:06:54|3732.86
06:06:55|3732.86
06:06:56|3732.86
06:06:57|3731.21
06:06:58|3731.21
06:06:59|3731.21
06:07:00|3731.21
06:07:01|3731.21
06:07:02|3733.21
06:07:03|3733.21
06:07:04|3733.21
06:07:05|3733.21
06:07:07|3734.45
06:07:09|3734.3
06:07:10|3733.84
06:07:10|3733.83
06:07:13|3733.83
06:07:13|3733.83
06:07:14|3733.83
06:07:15|3733.84
06:07:16|3733.84
06:07:17|3734.43
06:07:18|3734.23
06:07:19|3733.91
06:07:20|3733.76
06:07:21|3733.97
06:07:22|3732.12
06:07:23|3732.14
06:07:24|3732.23
06:07:25|3732.84
06:07:26|3732.84
06:07:27|3732.84
06:07:28|3732.4
06:07:29|3732.4
06:07:30|3732.4
06:07:31|3732.4
06:07:32|3732.25
06:07:33|3732.23
06:07:34|3732.23
06:07:35|3732.23
06:07:36|3732.18
06:07:37|3732.18
06:07:38|3732.17
06:07:39|3732.17
06:07:40|3732.04
06:07:41|3732.04
06:07:43|3732.04
06:07:43|3731.85
06:07:44|3731.9
06:07:45|3731.9
06:07:46|3732.03
06:07:47|3732.18
06:07:48|3732.05
06:07:49|3730.86
06:07:50|3731.16
06:07:51|3731.16
06:07:52|3730.87
06:07:54|3730.87
06:07:54|3730.87
06:07:55|3730.86
06:07:57|3730.85
06:07:57|3730.86
06:07:58|3730.86
06:07:59|3730.86
06:08:00|3730.86
06:08:01|3730.41
06:08:02|3730.41
06:08:03|3730.2
06:08:04|3729.93
06:08:06|3728.55
06:08:08|3728.57
06:08:10|3728.57
06:08:10|3728.57
06:08:12|3729.02
06:08:12|3729.19
06:08:13|3728.6
06:08:15|3728.6
06:08:16|3728.6
06:08:17|3728.6
06:08:18|3728.6
06:08:18|3728.91
06:08:20|3729.18
06:08:20|3729.18
06:08:21|3729.18
06:08:24|3728.6
06:08:24|3728.6
06:08:25|3728.6
06:08:26|3729.1
06:08:28|3729.1
06:08:28|3729.1
06:08:29|3729.1
06:08:30|3729.49
06:08:32|3730.3
06:08:33|3730.3
06:08:34|3730.99
06:08:35|3730.99
06:08:36|3730.99
06:08:37|3730.83
06:08:38|3730.83
06:08:39|3730.83
06:08:40|3730.83
06:08:41|3730.83
06:08:42|3730.83
06:08:43|3730.83
06:08:44|3730.83
06:08:45|3730.83
06:08:46|3730.83
06:08:47|3730.83
06:08:48|3730.55
06:08:49|3730.55
06:08:50|3730.55
06:08:51|3730.84
06:08:52|3731.35
06:08:53|3731.15
06:08:54|3731.05
06:08:55|3731.05
06:08:56|3731.05
06:08:57|3731.05
06:08:58|3731.05
06:08:59|3731.05
06:09:00|3731.05
06:09:01|3731.05
06:09:03|3731.05
06:09:04|3728.87
06:09:05|3728.86
06:09:06|3728.57
06:09:08|3728.87
06:09:09|3729.67
06:09:10|3730.23
06:09:12|3730.67
06:09:13|3730.16
06:09:15|3730.16
06:09:15|3730.15
06:09:16|3730.21
06:09:18|3730.21
06:09:19|3730.21
06:09:20|3730.21
06:09:21|3731.74
06:09:22|3732.86
06:09:23|3733.48
06:09:24|3733.48
06:09:25|3733.48
06:09:26|3734.36
06:09:28|3733.42
06:09:29|3733.42
06:09:29|3733.42
06:09:31|3733.42
06:09:32|3733.42
06:09:33|3732.54
06:09:34|3732.54
06:09:34|3732.54
06:09:35|3732.54
06:09:37|3732.54
06:09:38|3732.54
06:09:39|3732.54
06:09:40|3732.54
06:09:41|3732.74
06:09:42|3732.75
06:09:44|3732.98
06:09:44|3732.98
06:09:46|3732.98
06:09:47|3732.98
06:09:48|3732.98
06:09:48|3732.98
06:09:49|3732.98
06:09:50|3733.
06:09:52|3733.
06:09:53|3733.18
06:09:54|3733.18
06:09:54|3733.24
06:09:55|3733.18
06:09:56|3733.18
06:09:58|3733.18
06:09:59|3733.18
06:09:59|3733.18
06:10:00|3733.18
06:10:02|3732.98
06:10:03|3731.59
06:10:04|3731.59
06:10:05|3731.96
06:10:05|3731.95
06:10:06|3731.95
06:10:09|3731.96
06:10:10|3731.96
06:10:11|3731.96
06:10:13|3731.86
06:10:14|3731.86
06:10:15|3731.46
06:10:16|3731.46
06:10:17|3731.46
06:10:18|3730.78
06:10:19|3730.78
06:10:20|3730.78
06:10:21|3730.78
06:10:22|3730.78
06:10:23|3730.78
06:10:24|3730.78
06:10:25|3730.78
06:10:26|3730.78
06:10:27|3730.78
06:10:28|3730.78
06:10:29|3730.78
06:10:30|3730.78
06:10:31|3730.78
06:10:32|3730.78
06:10:33|3730.78
06:10:34|3730.78
06:10:35|3730.78
06:10:36|3730.78
06:10:37|3730.78
06:10:38|3730.78
06:10:39|3730.78
06:10:40|3730.78
06:10:41|3730.78
06:10:42|3730.38
06:10:43|3731.43
06:10:44|3731.43
06:10:45|3731.63
06:10:46|3732.23
06:10:47|3731.64
06:10:48|3731.47
06:10:49|3730.91
06:10:50|3730.91
06:10:51|3730.91
06:10:52|3730.91
06:10:53|3730.91
06:10:54|3730.91
06:10:55|3730.91
06:10:56|3730.91
06:10:57|3730.91
06:10:58|3730.91
06:10:59|3731.29
06:11:00|3731.29
06:11:01|3731.29
06:11:02|3732.
06:11:03|3732.01
06:11:04|3732.99
06:11:05|3732.98
06:11:06|3732.99
06:11:07|3732.99
06:11:08|3732.96
06:11:10|3732.96
06:11:12|3732.56
06:11:13|3732.56
06:11:14|3732.56
06:11:15|3733.62
06:11:15|3733.78
06:11:17|3733.91
06:11:17|3734.43
06:11:19|3734.3
06:11:19|3734.29
06:11:21|3734.29
06:11:22|3734.29
06:11:23|3734.29
06:11:23|3733.71
06:11:24|3733.71
06:11:26|3733.71
06:11:27|3733.71
06:11:28|3733.71
06:11:29|3733.71
06:11:30|3733.7
06:11:31|3733.7
06:11:32|3733.7
06:11:33|3733.7
06:11:34|3733.7
06:11:35|3732.81
06:11:35|3732.1
06:11:36|3732.09
06:11:38|3732.09
06:11:39|3732.09
06:11:40|3732.09
06:11:41|3732.09
06:11:42|3732.09
06:11:43|3732.23
06:11:44|3732.64
06:11:45|3732.64
06:11:46|3732.64
06:11:46|3732.64
06:11:48|3732.64
06:11:49|3732.39
06:11:50|3732.39
06:11:51|3732.39
06:11:52|3732.74
06:11:53|3732.96
06:11:54|3732.96
06:11:55|3732.96
06:11:56|3732.97
06:11:57|3732.97
06:11:58|3732.97
06:11:59|3732.97
06:12:00|3732.97
06:12:01|3732.97
06:12:02|3733.4
06:12:03|3733.4
06:12:04|3733.4
06:12:05|3733.81
06:12:06|3734.47
06:12:07|3734.47
06:12:08|3734.47
06:12:09|3734.47
06:12:10|3734.47
06:12:12|3734.99
06:12:13|3734.99
06:12:15|3734.99
06:12:17|3734.99
06:12:17|3735.
06:12:18|3735.
06:12:20|3735.
06:12:22|3734.99
06:12:23|3734.99
06:12:24|3734.99
06:12:24|3734.99
06:12:26|3734.99
06:12:27|3734.99
06:12:28|3735.
06:12:29|3735.
06:12:30|3735.08
06:12:30|3735.08
06:12:31|3735.08
06:12:33|3735.08
06:12:34|3735.29
06:12:34|3735.29
06:12:36|3735.29
06:12:38|3735.29
06:12:39|3735.3
06:12:39|3735.3
06:12:40|3735.3
06:12:42|3735.3
06:12:43|3735.3
06:12:44|3735.3
06:12:45|3735.3
06:12:46|3735.7
06:12:47|3736.52
06:12:48|3738.61
06:12:49|3738.71
06:12:50|3738.53
06:12:50|3738.53
06:12:52|3738.53
06:12:52|3738.53
06:12:54|3738.53
06:12:55|3737.19
06:12:56|3736.41
06:12:57|3735.59
06:12:58|3736.28
06:12:59|3735.48
06:13:00|3735.48
06:13:01|3736.56
06:13:02|3737.02
06:13:03|3736.36
06:13:04|3735.31
06:13:05|3736.36
06:13:06|3736.45
06:13:07|3736.41
06:13:08|3737.18
06:13:09|3737.21
06:13:10|3736.69
06:13:11|3736.69
06:13:13|3735.71
06:13:13|3735.6
06:13:15|3735.6
06:13:17|3735.6
06:13:18|3735.6
06:13:19|3735.6
06:13:20|3735.6
06:13:21|3735.61
06:13:22|3735.61
06:13:23|3735.83
06:13:24|3735.83
06:13:25|3735.62
06:13:26|3735.62
06:13:27|3735.62
06:13:27|3735.91
06:13:29|3735.31
06:13:30|3735.31
06:13:31|3735.31
06:13:32|3735.47
06:13:33|3735.6
06:13:34|3735.6
06:13:35|3735.6
06:13:36|3735.65
06:13:37|3735.65
06:13:38|3735.63
06:13:39|3734.9
06:13:40|3733.76
06:13:41|3733.76
06:13:42|3734.25
06:13:43|3734.25
06:13:45|3734.25
06:13:45|3734.7
06:13:47|3734.7
06:13:48|3734.7
06:13:49|3735.83
06:13:49|3736.79
06:13:50|3736.79
06:13:51|3736.79
06:13:52|3736.79
06:13:53|3736.79
06:13:54|3737.
06:13:56|3737.46
06:13:56|3737.46
06:13:57|3737.8
06:13:58|3737.21
06:14:00|3737.2
06:14:01|3737.77
06:14:02|3737.27
06:14:03|3737.78
06:14:04|3738.39
06:14:05|3738.63
06:14:06|3738.63
06:14:07|3738.63
06:14:08|3738.63
06:14:09|3738.63
06:14:10|3738.37
06:14:11|3738.26
06:14:13|3738.25
06:14:15|3737.15
06:14:17|3737.15
06:14:17|3737.48
06:14:19|3737.48
06:14:20|3737.48
06:14:21|3737.48
06:14:22|3737.48
06:14:23|3737.48
06:14:24|3737.48
06:14:25|3737.48
06:14:26|3737.49
06:14:27|3737.49
06:14:28|3737.49
06:14:29|3738.1
06:14:30|3737.48
06:14:31|3737.49
06:14:32|3737.55
06:14:33|3737.58
06:14:34|3737.58
06:14:35|3737.58
06:14:36|3737.58
06:14:37|3737.71
06:14:38|3737.66
06:14:39|3737.66
06:14:40|3737.66
06:14:41|3737.66
06:14:42|3737.66
06:14:43|3737.66
06:14:44|3737.66
06:14:45|3737.66
06:14:46|3737.66
06:14:47|3737.66
06:14:48|3737.66
06:14:49|3737.66
06:14:50|3737.66
06:14:51|3737.66
06:14:52|3737.74
06:14:53|3737.74
06:14:54|3738.29
06:14:55|3737.82
06:14:56|3737.82
06:14:57|3737.81
06:14:58|3737.74
06:14:59|3737.74
06:15:00|3737.74
06:15:01|3737.74
06:15:02|3738.44
06:15:03|3738.44
06:15:04|3738.44
06:15:05|3737.38
06:15:06|3737.38
06:15:07|3737.95
06:15:08|3738.17
06:15:09|3737.93
06:15:10|3737.08
06:15:11|3737.08
06:15:12|3737.02
06:15:14|3738.01
06:15:16|3738.01
06:15:16|3737.02
06:15:18|3737.02
06:15:20|3737.02
06:15:21|3737.03
06:15:22|3732.75
06:15:23|3730.99
06:15:24|3730.51
06:15:25|3732.5
06:15:26|3731.69
06:15:26|3733.6
06:15:27|3732.15
06:15:29|3731.46
06:15:29|3731.46
06:15:31|3731.64
06:15:31|3732.33
06:15:32|3730.42
06:15:35|3731.7
06:15:35|3730.42
06:15:36|3730.
06:15:37|3730.3
06:15:38|3728.63
06:15:40|3728.93
06:15:40|3728.64
06:15:41|3728.64
06:15:42|3728.64
06:15:43|3728.64
06:15:44|3728.64
06:15:45|3728.4
06:15:46|3728.4
06:15:47|3728.26
06:15:48|3727.17
06:15:49|3727.18
06:15:50|3727.18
06:15:51|3726.67
06:15:52|3727.18
06:15:53|3728.
06:15:54|3726.58
06:15:55|3727.38
06:15:56|3728.48
06:15:58|3727.96
06:15:59|3728.07
06:16:00|3727.85
06:16:01|3727.83
06:16:02|3727.83
06:16:03|3727.21
06:16:04|3728.04
06:16:05|3728.04
06:16:06|3728.04
06:16:07|3728.04
06:16:08|3727.39
06:16:09|3727.97
06:16:10|3727.97
06:16:11|3727.97
06:16:12|3730.33
06:16:13|3729.95
06:16:14|3729.95
06:16:15|3729.55
06:16:17|3729.55
06:16:17|3729.68
06:16:18|3730.64
06:16:20|3730.29
06:16:21|3730.29
06:16:22|3730.29
06:16:23|3729.58
06:16:23|3729.57
06:16:26|3729.57
06:16:27|3729.73
06:16:28|3729.73
06:16:29|3729.73
06:16:29|3729.57
06:16:31|3729.57
06:16:32|3729.57
06:16:33|3729.57
06:16:33|3729.46
06:16:35|3729.46
06:16:35|3729.53
06:16:37|3729.53
06:16:37|3729.53
06:16:38|3729.53
06:16:39|3729.53
06:16:40|3729.53
06:16:41|3729.53
06:16:42|3729.53
06:16:43|3729.53
06:16:45|3729.53
06:16:45|3729.44
06:16:48|3729.45
06:16:48|3729.45
06:16:49|3729.49
06:16:50|3729.49
06:16:51|3729.52
06:16:52|3729.06
06:16:53|3728.97
06:16:54|3728.97
06:16:55|3728.97
06:16:56|3728.97
06:16:57|3728.97
06:16:58|3728.97
06:16:59|3728.97
06:17:00|3728.97
06:17:01|3728.97
06:17:02|3728.97
06:17:03|3728.97
06:17:04|3729.85
06:17:05|3729.85
06:17:06|3729.85
06:17:07|3729.86
06:17:08|3729.86
06:17:09|3729.86
06:17:10|3729.86
06:17:11|3729.86
06:17:12|3729.86
06:17:13|3729.86
06:17:14|3729.86
06:17:16|3730.04
06:17:17|3730.04
06:17:19|3730.04
06:17:20|3730.04
06:17:21|3730.04
06:17:22|3730.04
06:17:24|3730.03
06:17:25|3730.03
06:17:26|3730.03
06:17:27|3730.03
06:17:27|3730.03
06:17:29|3728.53
06:17:30|3728.53
06:17:31|3728.53
06:17:32|3728.53
06:17:33|3728.53
06:17:33|3728.86
06:17:34|3728.86
06:17:35|3729.
06:17:36|3729.62
06:17:37|3729.62
06:17:39|3729.62
06:17:40|3730.11
06:17:40|3730.11
06:17:41|3730.12
06:17:42|3730.34
06:17:43|3730.57
06:17:45|3730.57
06:17:46|3730.57
06:17:46|3730.52
06:17:47|3730.52
06:17:48|3730.52
06:17:50|3730.52
06:17:50|3730.5
06:17:52|3730.5
06:17:53|3730.5
06:17:54|3730.5
06:17:55|3730.34
06:17:56|3730.34
06:17:57|3730.35
06:17:58|3730.35
06:17:59|3730.35
06:18:00|3730.57
06:18:02|3730.57
06:18:03|3730.94
06:18:03|3730.94
06:18:05|3730.94
06:18:06|3731.37
06:18:07|3731.37
06:18:07|3730.94
06:18:09|3730.95
06:18:10|3730.95
06:18:10|3730.95
06:18:12|3730.95
06:18:12|3730.95
06:18:14|3732.
06:18:15|3732.62
06:18:17|3732.87
06:18:18|3732.87
06:18:20|3733.43
06:18:21|3733.43
06:18:22|3733.43
06:18:23|3733.43
06:18:24|3733.43
06:18:25|3733.43
06:18:26|3733.43
06:18:27|3733.43
06:18:28|3733.43
06:18:30|3733.43
06:18:31|3733.43
06:18:31|3733.43
06:18:32|3734.16
06:18:33|3734.59
06:18:34|3735.63
06:18:35|3736.62
06:18:36|3736.62
06:18:38|3736.72
06:18:39|3736.6
06:18:40|3736.6
06:18:41|3736.69
06:18:42|3736.72
06:18:43|3737.14
06:18:44|3737.82
06:18:45|3738.61
06:18:46|3738.83
06:18:47|3738.38
06:18:48|3738.03
06:18:49|3738.03
06:18:50|3738.03
06:18:51|3738.02
06:18:52|3737.49
06:18:53|3737.49
06:18:54|3737.25
06:18:55|3737.25
06:18:56|3737.25
06:18:57|3737.25
06:18:58|3737.25
06:18:59|3737.25
06:19:00|3737.88
06:19:01|3737.87
06:19:02|3736.33
06:19:03|3735.58
06:19:04|3735.58
06:19:05|3736.17
06:19:06|3736.17
06:19:07|3736.17
06:19:08|3736.92
06:19:09|3737.32
06:19:10|3737.32
06:19:11|3737.32
06:19:12|3737.32
06:19:13|3737.32
06:19:14|3737.06
06:19:15|3737.07
06:19:16|3737.07
06:19:18|3737.07
06:19:19|3737.07
06:19:21|3737.07
06:19:22|3737.07
06:19:23|3737.81
06:19:25|3737.88
06:19:25|3737.88
06:19:26|3737.88
06:19:27|3738.65
06:19:28|3738.65
06:19:29|3738.65
06:19:30|3738.65
06:19:31|3738.65
06:19:32|3738.65
06:19:33|3738.43
06:19:34|3738.43
06:19:35|3737.71
06:19:36|3737.71
06:19:37|3737.71
06:19:39|3737.7
06:19:39|3736.87
06:19:40|3736.87
06:19:42|3736.87
06:19:43|3736.87
06:19:44|3736.87
06:19:45|3736.87
06:19:46|3736.08
06:19:47|3737.3
06:19:48|3737.3
06:19:49|3736.76
06:19:50|3736.92
06:19:51|3736.92
06:19:53|3736.81
06:19:55|3736.81
06:19:55|3736.81
06:19:56|3736.81
06:19:57|3737.46
06:19:58|3737.46
06:20:00|3737.46
06:20:01|3737.46
06:20:01|3737.46
06:20:03|3737.46
06:20:04|3738.16
06:20:05|3738.15
06:20:05|3738.14
06:20:07|3738.14
06:20:08|3738.14
06:20:09|3738.14
06:20:10|3737.24
06:20:11|3736.84
06:20:12|3737.38
06:20:13|3737.39
06:20:13|3737.39
06:20:14|3736.83
06:20:16|3736.61
06:20:16|3736.62
06:20:19|3736.6
06:20:20|3736.6
06:20:21|3736.04
06:20:23|3736.04
06:20:24|3737.17
06:20:24|3737.62
06:20:26|3738.36
06:20:26|3738.88
06:20:28|3739.
06:20:29|3739.82
06:20:30|3739.82
06:20:32|3739.46
06:20:32|3739.46
06:20:33|3739.46
06:20:34|3739.43
06:20:36|3739.44
06:20:36|3739.44
06:20:37|3739.44
06:20:38|3739.44
06:20:39|3739.44
06:20:40|3739.44
06:20:41|3740.5
06:20:42|3740.62
06:20:43|3740.14
06:20:44|3740.2
06:20:45|3740.19
06:20:46|3740.19
06:20:47|3740.19
06:20:49|3739.65
06:20:49|3739.85
06:20:50|3740.17
06:20:51|3740.17
06:20:52|3740.22
06:20:53|3740.22
06:20:54|3740.22
06:20:55|3740.3
06:20:56|3740.31
06:20:57|3740.31
06:20:58|3740.31
06:20:59|3740.4
06:21:00|3740.4
06:21:01|3740.4
06:21:02|3740.4
06:21:03|3740.4
06:21:04|3740.4
06:21:05|3740.01
06:21:06|3740.01
06:21:07|3740.01
06:21:08|3740.01
06:21:09|3740.
06:21:10|3740.33
06:21:11|3740.33
06:21:12|3739.43
06:21:13|3738.71
06:21:14|3739.3
06:21:15|3739.3
06:21:16|3739.3
06:21:17|3739.55
06:21:19|3739.55
06:21:21|3739.34
06:21:23|3739.34
06:21:23|3739.34
06:21:25|3739.34
06:21:27|3739.45
06:21:28|3739.81
06:21:29|3739.81
06:21:30|3739.81
06:21:31|3739.81
06:21:32|3739.81
06:21:33|3739.81
06:21:34|3739.81
06:21:35|3739.81
06:21:36|3739.81
06:21:37|3739.81
06:21:38|3739.81
06:21:39|3739.81
06:21:40|3739.81
06:21:41|3739.83
06:21:42|3739.83
06:21:43|3740.16
06:21:44|3740.16
06:21:45|3738.69
06:21:46|3738.69
06:21:47|3738.69
06:21:48|3738.69
06:21:50|3738.69
06:21:51|3738.69
06:21:52|3738.69
06:21:52|3738.79
06:21:54|3738.79
06:21:55|3738.79
06:21:56|3739.74
06:21:57|3739.74
06:21:57|3739.74
06:21:59|3739.74
06:21:59|3739.74
06:22:01|3739.74
06:22:01|3739.74
06:22:03|3739.74
06:22:04|3739.74
06:22:05|3739.74
06:22:06|3739.3
06:22:06|3739.3
06:22:08|3739.3
06:22:08|3739.3
06:22:10|3740.51
06:22:10|3741.29
06:22:12|3740.33
06:22:13|3739.97
06:22:15|3739.81
06:22:15|3739.81
06:22:16|3739.81
06:22:17|3739.81
06:22:18|3739.81
06:22:21|3739.81
06:22:21|3739.81
06:22:22|3739.32
06:22:24|3739.89
06:22:25|3739.89
06:22:26|3739.89
06:22:27|3739.89
06:22:28|3739.89
06:22:29|3739.88
06:22:30|3739.88
06:22:31|3739.88
06:22:32|3739.88
06:22:33|3739.88
06:22:34|3739.88
06:22:35|3739.88
06:22:36|3739.84
06:22:37|3739.84
06:22:38|3739.84
06:22:39|3739.84
06:22:40|3739.84
06:22:41|3739.84
06:22:42|3739.41
06:22:43|3739.41
06:22:45|3739.37
06:22:46|3741.
06:22:46|3741.
06:22:47|3740.99
06:22:48|3740.99
06:22:49|3740.65
06:22:50|3740.72
06:22:51|3740.72
06:22:52|3740.96
06:22:54|3740.96
06:22:54|3740.96
06:22:55|3740.96
06:22:56|3740.81
06:22:57|3740.81
06:22:58|3740.81
06:22:59|3740.81
06:23:01|3740.81
06:23:01|3740.81
06:23:02|3740.81
06:23:03|3740.81
06:23:04|3740.81
06:23:06|3740.81
06:23:06|3740.81
06:23:07|3740.8
06:23:08|3740.8
06:23:10|3740.8
06:23:10|3740.36
06:23:11|3740.39
06:23:12|3740.42
06:23:13|3740.42
06:23:14|3739.51
06:23:17|3739.48
06:23:17|3739.48
06:23:18|3739.48
06:23:19|3739.48
06:23:21|3739.48
06:23:23|3739.48
06:23:24|3739.48
06:23:26|3741.24
06:23:27|3741.45
06:23:29|3740.88
06:23:30|3740.85
06:23:30|3740.85
06:23:32|3740.85
06:23:33|3740.85
06:23:34|3740.85
06:23:35|3740.84
06:23:36|3742.1
06:23:37|3742.29
06:23:38|3742.45
06:23:39|3742.46
06:23:40|3742.46
06:23:41|3742.64
06:23:42|3742.64
06:23:43|3742.64
06:23:44|3742.64
06:23:45|3743.12
06:23:46|3743.12
06:23:48|3743.39
06:23:49|3745.
06:23:50|3745.52
06:23:50|3745.71
06:23:51|3745.
06:23:53|3745.01
06:23:54|3745.01
06:23:55|3745.01
06:23:56|3745.01
06:23:57|3744.73
06:23:58|3744.73
06:23:59|3744.77
06:24:00|3744.77
06:24:01|3744.77
06:24:02|3744.77
06:24:03|3744.77
06:24:04|3744.73
06:24:05|3744.73
06:24:06|3744.74
06:24:07|3744.73
06:24:08|3744.73
06:24:09|3744.73
06:24:10|3744.71
06:24:11|3744.63
06:24:12|3744.01
06:24:13|3744.01
06:24:14|3744.12
06:24:15|3744.15
06:24:16|3744.15
06:24:17|3744.66
06:24:18|3745.11
06:24:19|3745.16
06:24:20|3745.18
06:24:21|3745.68
06:24:23|3745.19
06:24:25|3745.19
06:24:25|3745.2
06:24:26|3745.35
06:24:28|3747.45
06:24:29|3746.22
06:24:30|3746.86
06:24:31|3746.86
06:24:32|3746.86
06:24:33|3746.86
06:24:34|3747.
06:24:36|3747.
06:24:37|3747.82
06:24:38|3747.86
06:24:39|3747.86
06:24:40|3747.86
06:24:41|3747.86
06:24:42|3747.43
06:24:43|3746.69
06:24:44|3746.68
06:24:45|3746.68
06:24:46|3745.96
06:24:48|3745.96
06:24:48|3746.34
06:24:49|3746.34
06:24:50|3746.3
06:24:51|3746.48
06:24:52|3746.7
06:24:53|3746.7
06:24:54|3746.7
06:24:55|3747.02
06:24:56|3747.02
06:24:58|3747.02
06:24:59|3747.02
06:25:00|3747.02
06:25:00|3747.01
06:25:03|3747.02
06:25:03|3747.01
06:25:04|3747.01
06:25:05|3747.01
06:25:06|3747.57
06:25:07|3747.58
06:25:08|3747.58
06:25:09|3747.57
06:25:10|3747.16
06:25:11|3746.86
06:25:12|3746.86
06:25:13|3746.86
06:25:14|3746.86
06:25:15|3747.27
06:25:16|3746.86
06:25:17|3746.7
06:25:18|3746.86
06:25:19|3746.86
06:25:20|3747.05
06:25:21|3747.05
06:25:23|3747.06
06:25:24|3747.06
06:25:26|3747.06
06:25:27|3747.06
06:25:28|3746.9
06:25:29|3746.9
06:25:30|3746.9
06:25:32|3746.9
06:25:32|3746.91
06:25:33|3746.91
06:25:35|3747.04
06:25:36|3746.86
06:25:36|3746.46
06:25:38|3746.46
06:25:38|3745.91
06:25:39|3745.91
06:25:40|3745.91
06:25:42|3745.91
06:25:43|3745.91
06:25:43|3745.91
06:25:45|3745.92
06:25:46|3745.92
06:25:47|3745.92
06:25:48|3745.89
06:25:50|3745.9
06:25:50|3746.1
06:25:52|3746.1
06:25:53|3746.29
06:25:54|3746.29
06:25:55|3746.26
06:25:56|3745.88
06:25:57|3745.73
06:25:58|3745.3
06:25:59|3745.3
06:26:00|3745.3
06:26:01|3745.3
06:26:02|3745.3
06:26:04|3745.91
06:26:05|3745.91
06:26:06|3746.06
06:26:07|3746.
06:26:08|3746.04
06:26:09|3746.04
06:26:10|3745.96
06:26:11|3745.96
06:26:12|3745.96
06:26:13|3745.96
06:26:14|3745.96
06:26:15|3745.96
06:26:16|3745.65
06:26:17|3745.65
06:26:18|3745.96
06:26:19|3745.96
06:26:20|3745.96
06:26:21|3745.96
06:26:22|3745.96
06:26:23|3745.95
06:26:25|3745.95
06:26:27|3745.96
06:26:29|3745.96
06:26:29|3745.96
06:26:30|3745.95
06:26:31|3745.95
06:26:33|3745.55
06:26:34|3745.33
06:26:35|3745.32
06:26:36|3745.33
06:26:37|3745.33
06:26:38|3745.33
06:26:39|3745.33
06:26:40|3745.33
06:26:42|3745.33
06:26:43|3745.33
06:26:44|3745.33
06:26:45|3745.33
06:26:46|3745.33
06:26:47|3745.33
06:26:48|3745.33
06:26:49|3745.33
06:26:50|3744.19
06:26:51|3744.19
06:26:52|3744.21
06:26:53|3744.21
06:26:54|3744.21
06:26:55|3744.53
06:26:56|3744.55
06:26:57|3744.55
06:26:58|3745.18
06:26:59|3745.1
06:27:00|3745.1
06:27:01|3744.97
06:27:02|3744.97
06:27:03|3744.97
06:27:04|3744.97
06:27:05|3744.97
06:27:06|3744.97
06:27:07|3744.97
06:27:08|3744.97
06:27:09|3744.96
06:27:10|3744.97
06:27:12|3744.97
06:27:13|3745.72
06:27:14|3745.72
06:27:15|3745.72
06:27:16|3745.73
06:27:17|3745.73
06:27:18|3745.73
06:27:19|3745.73
06:27:20|3745.73
06:27:21|3746.42
06:27:22|3746.42
06:27:23|3746.42
06:27:24|3745.72
06:27:26|3745.34
06:27:28|3745.34
06:27:29|3745.33
06:27:31|3745.33
06:27:32|3745.34
06:27:33|3745.34
06:27:34|3745.34
06:27:35|3745.34
06:27:36|3745.34
06:27:37|3745.34
06:27:38|3745.34
06:27:39|3745.34
06:27:40|3745.34
06:27:41|3745.34
06:27:42|3745.34
06:27:43|3745.34
06:27:44|3745.34
06:27:45|3745.34
06:27:46|3745.34
06:27:47|3745.34
06:27:48|3745.34
06:27:49|3745.34
06:27:50|3745.34
06:27:51|3745.34
06:27:52|3745.34
06:27:53|3745.34
06:27:54|3745.34
06:27:55|3745.34
06:27:56|3745.34
06:27:57|3745.34
06:27:58|3745.34
06:27:59|3745.34
06:28:00|3745.34
06:28:02|3744.29
06:28:02|3744.29
06:28:03|3744.29
06:28:04|3744.29
06:28:05|3744.29
06:28:06|3744.28
06:28:07|3744.28
06:28:08|3744.28
06:28:09|3744.28
06:28:10|3744.28
06:28:11|3744.54
06:28:12|3744.54
06:28:13|3744.54
06:28:14|3744.54
06:28:15|3744.53
06:28:16|3744.53
06:28:17|3745.
06:28:18|3745.
06:28:19|3745.
06:28:20|3745.
06:28:21|3745.
06:28:22|3745.
06:28:23|3745.
06:28:24|3745.
06:28:26|3746.
06:28:28|3745.96
06:28:30|3745.96
06:28:31|3745.96
06:28:32|3745.96
06:28:33|3745.96
06:28:33|3745.96
06:28:35|3745.98
06:28:35|3745.98
06:28:36|3745.
06:28:37|3745.
06:28:38|3745.
06:28:40|3745.
06:28:42|3745.
06:28:43|3745.
06:28:44|3745.
06:28:44|3744.39
06:28:45|3744.02
06:28:47|3744.02
06:28:48|3744.02
06:28:48|3744.39
06:28:49|3744.39
06:28:51|3744.39
06:28:52|3744.39
06:28:52|3744.39
06:28:54|3744.39
06:28:55|3744.39
06:28:56|3744.39
06:28:56|3744.06
06:28:58|3744.97
06:28:58|3744.97
06:29:00|3744.97
06:29:01|3744.97
06:29:01|3744.97
06:29:03|3744.97
06:29:03|3744.38
06:29:04|3744.38
06:29:06|3744.38
06:29:07|3744.38
06:29:07|3744.39
06:29:09|3744.39
06:29:09|3744.41
06:29:10|3744.39
06:29:12|3744.21
06:29:13|3744.21
06:29:13|3744.21
06:29:14|3744.21
06:29:15|3744.21
06:29:17|3744.21
06:29:17|3743.75
06:29:19|3742.82
06:29:20|3742.82
06:29:20|3742.36
06:29:22|3742.36
06:29:23|3742.27
06:29:23|3742.28
06:29:25|3742.29
06:29:25|3742.29
06:29:28|3742.29
06:29:29|3742.29
06:29:30|3742.29
06:29:32|3741.34
06:29:33|3741.34
06:29:35|3742.66
06:29:36|3742.66
06:29:37|3742.66
06:29:38|3742.66
06:29:39|3742.66
06:29:40|3741.86
06:29:41|3741.86
06:29:41|3741.86
06:29:42|3741.73
06:29:44|3742.66
06:29:45|3742.66
06:29:46|3742.53
06:29:47|3742.53
06:29:48|3742.53
06:29:49|3742.53
06:29:50|3742.53
06:29:51|3742.53
06:29:52|3742.53
06:29:53|3742.53
06:29:54|3742.65
06:29:55|3742.83
06:29:56|3742.83
06:29:57|3742.83
06:29:58|3742.82
06:29:59|3742.82
06:30:00|3742.81
06:30:01|3742.81
06:30:02|3742.81
06:30:03|3742.81
06:30:04|3742.82
06:30:05|3743.34
06:30:06|3743.96
06:30:07|3743.96
06:30:08|3743.22
06:30:09|3743.22
06:30:10|3743.22
06:30:11|3743.22
06:30:12|3743.22
06:30:13|3743.44
06:30:14|3743.44
06:30:15|3742.36
06:30:16|3742.07
06:30:17|3742.07
06:30:18|3742.06
06:30:19|3742.06
06:30:20|3742.07
06:30:21|3742.07
06:30:22|3742.07
06:30:23|3742.07
06:30:24|3742.07
06:30:25|3742.07
06:30:26|3742.07
06:30:27|3742.07
06:30:29|3742.11
06:30:31|3742.11
06:30:32|3742.08
06:30:33|3742.11
06:30:34|3742.11
06:30:35|3742.78
06:30:36|3742.78
06:30:37|3742.79
06:30:38|3742.78
06:30:38|3742.78
06:30:40|3742.78
06:30:41|3742.78
06:30:42|3742.78
06:30:43|3742.69
06:30:45|3742.69
06:30:45|3742.68
06:30:46|3742.68
06:30:47|3741.15
06:30:49|3740.72
06:30:50|3740.63
06:30:50|3740.72
06:30:51|3740.72
06:30:52|3740.72
06:30:54|3740.72
06:30:54|3740.72
06:30:55|3740.72
06:30:56|3740.71
06:30:57|3740.72
06:30:58|3741.01
06:30:59|3741.01
06:31:00|3741.01
06:31:01|3741.01
06:31:03|3741.01
06:31:03|3741.01
06:31:05|3741.01
06:31:05|3741.01
06:31:06|3741.01
06:31:08|3741.01
06:31:08|3741.01
06:31:09|3741.01
06:31:10|3741.
06:31:13|3741.
06:31:13|3741.
06:31:14|3741.
06:31:15|3741.
06:31:16|3741.
06:31:17|3741.
06:31:18|3741.
06:31:19|3741.
06:31:20|3741.
06:31:21|3741.
06:31:22|3741.
06:31:23|3741.
06:31:24|3741.
06:31:26|3741.
06:31:26|3741.
06:31:27|3741.
06:31:29|3741.
06:31:31|3741.
06:31:32|3741.
06:31:34|3741.
06:31:35|3741.
06:31:36|3741.
06:31:37|3740.99
06:31:38|3740.97
06:31:39|3740.97
06:31:40|3740.97
06:31:42|3740.97
06:31:42|3740.97
06:31:44|3740.97
06:31:44|3740.97
06:31:45|3740.97
06:31:47|3740.97
06:31:47|3740.97
06:31:48|3740.97
06:31:49|3740.97
06:31:51|3740.97
06:31:52|3740.97
06:31:52|3739.86
06:31:54|3739.86
06:31:54|3739.86
06:31:55|3739.86
06:31:56|3739.34
06:31:58|3739.34
06:31:59|3739.03
06:32:00|3739.03
06:32:01|3739.03
06:32:02|3739.03
06:32:03|3739.03
06:32:04|3739.26
06:32:06|3739.26
06:32:06|3739.26
06:32:07|3739.26
06:32:08|3739.26
06:32:09|3739.26
06:32:10|3739.36
06:32:12|3739.36
06:32:12|3739.36
06:32:14|3739.36
06:32:15|3740.31
06:32:16|3740.31
06:32:17|3740.05
06:32:18|3741.
06:32:19|3741.
06:32:19|3741.
06:32:20|3741.
06:32:22|3741.84
06:32:23|3741.84
06:32:24|3741.55
06:32:25|3741.55
06:32:25|3741.55
06:32:27|3741.55
06:32:28|3742.39
06:32:29|3742.39
06:32:31|3742.39
06:32:33|3742.39
06:32:34|3742.38
06:32:35|3742.38
06:32:36|3742.38
06:32:37|3742.87
06:32:38|3742.93
06:32:39|3742.93
06:32:40|3742.93
06:32:41|3742.93
06:32:42|3742.93
06:32:43|3743.19
06:32:44|3742.3
06:32:45|3741.83
06:32:46|3741.83
06:32:47|3741.49
06:32:48|3741.49
06:32:49|3741.48
06:32:50|3740.27
06:32:51|3740.27
06:32:52|3740.27
06:32:53|3740.27
06:32:54|3740.27
06:32:55|3740.27
06:32:56|3740.27
06:32:57|3740.27
06:32:58|3740.27
06:32:59|3740.27
06:33:00|3740.27
06:33:01|3740.27
06:33:02|3740.27
06:33:03|3741.07
06:33:04|3741.07
06:33:05|3741.06
06:33:06|3741.06
06:33:07|3741.06
06:33:08|3741.06
06:33:09|3741.07
06:33:10|3741.07
06:33:11|3741.07
06:33:12|3741.07
06:33:13|3741.07
06:33:14|3742.44
06:33:15|3742.45
06:33:16|3742.45
06:33:17|3742.45
06:33:18|3742.21
06:33:19|3741.85
06:33:20|3741.85
06:33:21|3742.15
06:33:22|3742.15
06:33:23|3742.19
06:33:24|3742.19
06:33:25|3742.19
06:33:26|3742.19
06:33:27|3742.19
06:33:28|3742.12
06:33:29|3742.12
06:33:30|3742.12
06:33:32|3742.12
06:33:34|3742.12
06:33:35|3742.12
06:33:36|3742.13
06:33:38|3742.13
06:33:39|3742.13
06:33:41|3742.9
06:33:42|3742.9
06:33:43|3742.9
06:33:44|3742.44
06:33:45|3742.44
06:33:45|3741.63
06:33:47|3741.63
06:33:47|3741.63
06:33:49|3741.63
06:33:50|3741.63
06:33:51|3741.63
06:33:51|3741.63
06:33:53|3741.63
06:33:53|3742.04
06:33:55|3742.35
06:33:56|3742.35
06:33:57|3742.35
06:33:58|3742.35
06:33:59|3742.35
06:34:01|3742.34
06:34:02|3742.34
06:34:02|3742.34
06:34:04|3742.34
06:34:05|3742.34
06:34:06|3742.34
06:34:07|3742.34
06:34:08|3742.34
06:34:09|3742.34
06:34:09|3742.34
06:34:11|3742.34
06:34:12|3742.13
06:34:13|3742.13
06:34:13|3742.13
06:34:15|3742.13
06:34:16|3740.73
06:34:17|3740.73
06:34:18|3740.73
06:34:19|3740.73
06:34:20|3740.73
06:34:20|3740.35
06:34:22|3740.91
06:34:23|3741.09
06:34:24|3741.09
06:34:25|3741.09
06:34:26|3741.09
06:34:27|3741.09
06:34:27|3741.09
06:34:29|3741.09
06:34:30|3740.92
06:34:31|3741.03
06:34:33|3741.03
06:34:33|3741.03
06:34:35|3741.03
06:34:37|3741.1
06:34:38|3741.1
06:34:40|3741.1
06:34:41|3741.12
06:34:42|3741.36
06:34:43|3741.36
06:34:44|3741.13
06:34:45|3741.13
06:34:46|3741.52
06:34:47|3741.52
06:34:49|3741.52
06:34:50|3741.53
06:34:51|3742.08
06:34:52|3742.09
06:34:53|3742.09
06:34:54|3742.08
06:34:55|3742.08
06:34:55|3742.08
06:34:58|3742.08
06:34:59|3741.59
06:35:00|3741.59
06:35:00|3741.59
06:35:02|3741.55
06:35:02|3741.59
06:35:03|3741.6
06:35:04|3741.55
06:35:07|3741.55
06:35:07|3741.55
06:35:08|3741.19
06:35:09|3741.19
06:35:10|3741.17
06:35:11|3741.12
06:35:12|3741.35
06:35:13|3741.35
06:35:14|3741.35
06:35:15|3741.35
06:35:16|3741.35
06:35:17|3741.35
06:35:18|3741.34
06:35:19|3741.34
06:35:20|3741.34
06:35:21|3741.11
06:35:22|3741.12
06:35:23|3741.1
06:35:24|3741.1
06:35:25|3741.1
06:35:26|3741.1
06:35:27|3740.52
06:35:28|3740.53
06:35:29|3740.53
06:35:30|3740.53
06:35:31|3740.53
06:35:33|3740.82
06:35:35|3740.82
06:35:35|3740.82
06:35:38|3741.09
06:35:39|3741.09
06:35:40|3741.4
06:35:41|3741.4
06:35:42|3741.4
06:35:44|3741.4
06:35:45|3741.4
06:35:45|3741.39
06:35:46|3741.39
06:35:48|3741.39
06:35:49|3741.39
06:35:50|3741.39
06:35:51|3741.39
06:35:52|3741.39
06:35:53|3741.39
06:35:54|3741.39
06:35:55|3741.39
06:35:56|3740.98
06:35:57|3740.98
06:35:58|3739.81
06:35:59|3739.8
06:36:00|3739.81
06:36:01|3739.8
06:36:02|3739.76
06:36:03|3739.76
06:36:04|3739.76
06:36:05|3739.76
06:36:06|3739.71
06:36:07|3739.64
06:36:08|3739.64
06:36:09|3739.64
06:36:10|3739.64
06:36:11|3739.64
06:36:12|3739.64
06:36:13|3739.65
06:36:14|3739.65
06:36:15|3739.65
06:36:16|3739.35
06:36:17|3739.35
06:36:18|3739.35
06:36:19|3739.35
06:36:20|3738.61
06:36:21|3738.61
06:36:22|3738.61
06:36:23|3738.61
06:36:24|3738.61
06:36:25|3738.3
06:36:26|3738.3
06:36:27|3738.3
06:36:28|3738.3
06:36:29|3738.3
06:36:30|3738.3
06:36:31|3738.3
06:36:32|3738.3
06:36:34|3738.3
06:36:36|3738.3
06:36:37|3738.3
06:36:39|3738.99
06:36:40|3738.99
06:36:40|3738.99
06:36:42|3739.
06:36:43|3739.
06:36:44|3739.
06:36:44|3739.
06:36:46|3739.
06:36:47|3739.
06:36:48|3739.
06:36:49|3739.
06:36:50|3739.
06:36:52|3739.
06:36:52|3739.
06:36:54|3739.
06:36:54|3739.
06:36:55|3738.99
06:36:56|3738.99
06:36:57|3738.99
06:36:58|3738.99
06:36:59|3738.99
06:37:02|3738.99
06:37:02|3738.99
06:37:03|3738.99
06:37:05|3738.99
06:37:06|3738.99
06:37:06|3738.99
06:37:07|3738.99
06:37:08|3738.57
06:37:09|3738.57
06:37:10|3738.57
06:37:12|3738.57
06:37:13|3738.57
06:37:14|3738.57
06:37:14|3738.57
06:37:15|3738.57
06:37:17|3738.57
06:37:17|3738.57
06:37:18|3738.57
06:37:19|3738.57
06:37:20|3738.57
06:37:21|3738.57
06:37:22|3738.57
06:37:23|3738.57
06:37:24|3738.57
06:37:25|3738.57
06:37:26|3738.57
06:37:28|3738.57
06:37:29|3738.57
06:37:29|3738.57
06:37:30|3738.57
06:37:33|3738.57
06:37:33|3738.57
06:37:35|3738.57
06:37:37|3738.57
06:37:38|3738.57
06:37:39|3738.57
06:37:41|3738.57
06:37:42|3738.57
06:37:43|3738.57
06:37:44|3738.57
06:37:45|3738.57
06:37:46|3738.57
06:37:47|3738.57
06:37:48|3738.57
06:37:49|3738.57
06:37:50|3738.57
06:37:51|3738.57
06:37:52|3738.57
06:37:53|3738.57
06:37:54|3738.57
06:37:55|3738.56
06:37:56|3738.56
06:37:57|3738.56
06:37:58|3738.56
06:37:59|3738.56
06:38:00|3738.29
06:38:01|3738.
06:38:02|3738.
06:38:03|3738.
06:38:04|3737.86
06:38:05|3737.86
06:38:06|3737.86
06:38:07|3737.7
06:38:08|3737.7
06:38:09|3737.7
06:38:10|3737.7
06:38:11|3737.7
06:38:13|3737.7
06:38:13|3738.57
06:38:15|3738.57
06:38:16|3738.57
06:38:17|3738.56
06:38:17|3739.21
06:38:18|3738.73
06:38:20|3738.73
06:38:21|3738.71
06:38:22|3738.71
06:38:23|3738.71
06:38:24|3738.73
06:38:25|3738.73
06:38:26|3738.73
06:38:27|3738.73
06:38:27|3738.73
06:38:29|3738.73
06:38:30|3738.9
06:38:31|3738.9
06:38:31|3738.9
06:38:33|3738.9
06:38:34|3738.9
06:38:35|3738.9
06:38:36|3738.9
06:38:37|3738.74
06:38:39|3738.74
06:38:41|3738.7
06:38:42|3738.7
06:38:43|3738.7
06:38:43|3738.71
06:38:45|3738.71
06:38:46|3738.
06:38:46|3738.
06:38:48|3738.
06:38:48|3738.
06:38:50|3738.
06:38:51|3738.22
06:38:52|3738.22
06:38:53|3738.22
06:38:53|3738.41
06:38:55|3738.4
06:38:56|3738.4
06:38:57|3738.4
06:38:58|3738.4
06:38:59|3738.4
06:39:00|3738.4
06:39:01|3738.4
06:39:02|3738.4
06:39:03|3738.4
06:39:04|3738.4
06:39:05|3738.4
06:39:06|3738.4
06:39:07|3738.4
06:39:08|3738.4
06:39:09|3738.4
06:39:10|3738.4
06:39:11|3738.4
06:39:12|3738.5
06:39:12|3739.55
06:39:13|3739.55
06:39:15|3739.55
06:39:16|3739.55
06:39:17|3739.55
06:39:18|3739.48
06:39:19|3739.48
06:39:20|3739.13
06:39:21|3738.09
06:39:22|3738.09
06:39:23|3738.08
06:39:24|3738.08
06:39:25|3738.08
06:39:26|3738.08
06:39:27|3738.08
06:39:28|3738.09
06:39:29|3738.09
06:39:30|3738.44
06:39:31|3738.99
06:39:32|3738.99
06:39:33|3738.99
06:39:34|3738.99
06:39:35|3739.33
06:39:36|3739.33
06:39:38|3738.9
06:39:40|3738.9
06:39:41|3738.9
06:39:42|3738.9
06:39:43|3738.9
06:39:44|3738.89
06:39:45|3738.89
06:39:46|3738.89
06:39:47|3738.89
06:39:48|3738.89
06:39:49|3738.89
06:39:50|3738.89
06:39:51|3738.9
06:39:52|3738.9
06:39:53|3738.9
06:39:54|3738.9
06:39:55|3738.9
06:39:56|3738.9
06:39:57|3738.9
06:39:58|3738.9
06:39:59|3738.9
06:40:00|3738.9
06:40:01|3739.05
06:40:02|3738.89
06:40:03|3738.89
06:40:04|3738.89
06:40:05|3738.89
06:40:06|3738.89
06:40:07|3738.89
06:40:08|3738.89
06:40:08|3738.89
06:40:10|3738.9
06:40:11|3738.89
06:40:11|3738.89
06:40:13|3738.89
06:40:13|3738.98
06:40:15|3738.88
06:40:16|3738.41
06:40:17|3738.41
06:40:18|3738.41
06:40:18|3738.41
06:40:20|3738.41
06:40:22|3738.41
06:40:22|3738.41
06:40:23|3738.41
06:40:24|3738.41
06:40:25|3738.4
06:40:26|3738.4
06:40:27|3738.4
06:40:28|3738.4
06:40:29|3738.41
06:40:31|3738.41
06:40:32|3738.41
06:40:33|3738.41
06:40:33|3738.41
06:40:34|3738.41
06:40:35|3738.41
06:40:36|3738.41
06:40:39|3738.41
06:40:40|3737.71
06:40:42|3737.71
06:40:43|3737.71
06:40:44|3737.71
06:40:45|3737.71
06:40:46|3737.71
06:40:47|3737.71
06:40:48|3737.71
06:40:50|3737.71
06:40:50|3737.71
06:40:51|3737.92
06:40:53|3737.92
06:40:54|3737.92
06:40:55|3737.92
06:40:56|3737.92
06:40:57|3737.92
06:40:58|3737.92
06:40:59|3737.92
06:41:00|3737.92
06:41:01|3737.92
06:41:02|3737.92
06:41:03|3737.92
06:41:05|3738.44
06:41:05|3738.44
06:41:06|3738.44
06:41:07|3738.44
06:41:08|3738.44
06:41:09|3738.44
06:41:11|3738.44
06:41:11|3738.44
06:41:12|3738.44
06:41:13|3738.44
06:41:14|3738.44
06:41:15|3738.44
06:41:16|3738.44
06:41:17|3738.44
06:41:18|3738.44
06:41:20|3738.44
06:41:20|3738.44
06:41:21|3738.44
06:41:22|3739.14
06:41:23|3741.33
06:41:24|3741.33
06:41:25|3741.88
06:41:26|3740.45
06:41:27|3739.92
06:41:28|3739.92
06:41:29|3739.92
06:41:30|3739.92
06:41:31|3738.61
06:41:32|3738.17
06:41:33|3738.18
06:41:34|3737.84
06:41:35|3737.72
06:41:36|3737.72
06:41:37|3737.72
06:41:39|3737.72
06:41:41|3737.68
06:41:43|3737.68
06:41:44|3737.68
06:41:45|3737.68
06:41:46|3736.56
06:41:47|3735.71
06:41:48|3735.59
06:41:49|3735.59
06:41:50|3735.
06:41:51|3734.73
06:41:52|3734.39
06:41:53|3734.89
06:41:55|3736.33
06:41:56|3736.14
06:41:57|3735.96
06:41:58|3735.96
06:41:59|3735.96
06:42:00|3735.96
06:42:01|3735.96
06:42:02|3735.95
06:42:03|3735.95
06:42:04|3735.95
06:42:05|3735.95
06:42:06|3735.95
06:42:07|3735.95
06:42:08|3735.95
06:42:09|3735.95
06:42:10|3735.86
06:42:11|3735.85
06:42:12|3735.85
06:42:13|3735.85
06:42:14|3735.85
06:42:15|3735.84
06:42:16|3735.84
06:42:17|3735.84
06:42:18|3735.84
06:42:19|3735.84
06:42:20|3735.84
06:42:21|3735.84
06:42:22|3735.84
06:42:23|3735.84
06:42:24|3735.84
06:42:25|3735.84
06:42:26|3735.84
06:42:27|3735.84
06:42:28|3735.84
06:42:29|3735.84
06:42:30|3735.84
06:42:31|3735.84
06:42:32|3735.84
06:42:33|3735.84
06:42:34|3735.84
06:42:35|3735.84
06:42:36|3735.84
06:42:37|3735.84
06:42:38|3735.84
06:42:39|3735.84
06:42:40|3735.84
06:42:42|3735.84
06:42:43|3735.84
06:42:44|3735.8
06:42:45|3735.8
06:42:46|3735.8
06:42:48|3735.8
06:42:49|3735.8
06:42:50|3735.8
06:42:51|3735.8
06:42:52|3735.8
06:42:53|3735.8
06:42:54|3735.8
06:42:55|3735.8
06:42:56|3735.8
06:42:57|3735.8
06:42:58|3735.8
06:42:59|3735.8
06:43:00|3735.8
06:43:01|3735.8
06:43:02|3735.8
06:43:03|3735.31
06:43:04|3735.31
06:43:05|3735.31
06:43:06|3735.31
06:43:07|3735.31
06:43:08|3735.31
06:43:09|3735.31
06:43:10|3735.31
06:43:11|3735.31
06:43:12|3735.31
06:43:13|3735.28
06:43:14|3735.19
06:43:15|3735.19
06:43:16|3735.19
06:43:17|3735.19
06:43:18|3735.19
06:43:19|3735.19
06:43:20|3735.19
06:43:21|3735.19
06:43:22|3735.19
06:43:23|3735.19
06:43:24|3735.19
06:43:25|3735.19
06:43:26|3735.19
06:43:27|3735.19
06:43:28|3735.19
06:43:29|3735.19
06:43:30|3735.19
06:43:31|3735.19
06:43:32|3735.19
06:43:33|3735.19
06:43:34|3735.19
06:43:35|3735.19
06:43:36|3735.19
06:43:37|3735.19
06:43:38|3735.19
06:43:39|3735.19
06:43:40|3735.19
06:43:42|3735.19
06:43:44|3735.19
06:43:46|3735.19
06:43:46|3735.2
06:43:48|3735.31
06:43:49|3735.31
06:43:50|3735.31
06:43:51|3735.31
06:43:52|3735.31
06:43:53|3735.31
06:43:54|3735.31
06:43:55|3735.46
06:43:56|3735.83
06:43:57|3735.82
06:43:58|3735.82
06:43:59|3735.82
06:44:00|3735.82
06:44:01|3735.82
06:44:02|3734.35
06:44:03|3734.35
06:44:04|3734.35
06:44:05|3734.35
06:44:06|3734.35
06:44:07|3734.35
06:44:08|3734.35
06:44:09|3734.53
06:44:10|3734.34
06:44:11|3734.24
06:44:12|3734.13
06:44:13|3734.
06:44:14|3733.83
06:44:15|3733.83
06:44:16|3733.78
06:44:17|3733.58
06:44:18|3733.58
06:44:19|3733.58
06:44:20|3734.33
06:44:21|3733.86
06:44:22|3733.86
06:44:23|3733.94
06:44:24|3733.94
06:44:25|3734.08
06:44:26|3734.09
06:44:27|3734.08
06:44:28|3734.08
06:44:29|3734.08
06:44:30|3734.08
06:44:31|3734.08
06:44:32|3734.08
06:44:33|3734.08
06:44:34|3734.08
06:44:35|3734.08
06:44:36|3734.08
06:44:37|3734.08
06:44:38|3734.08
06:44:39|3734.08
06:44:40|3734.08
06:44:42|3734.08
06:44:44|3734.08
06:44:45|3734.08
06:44:46|3734.13
06:44:48|3734.16
06:44:49|3734.14
06:44:50|3734.14
06:44:51|3734.14
06:44:52|3734.14
06:44:53|3734.14
06:44:54|3734.14
06:44:54|3734.49
06:44:56|3734.49
06:44:57|3734.49
06:44:58|3734.49
06:44:59|3734.49
06:45:00|3734.49
06:45:01|3734.49
06:45:02|3734.5
06:45:03|3734.5
06:45:04|3734.32
06:45:05|3734.14
06:45:06|3734.14
06:45:07|3734.14
06:45:08|3734.14
06:45:09|3734.14
06:45:10|3734.14
06:45:11|3734.14
06:45:12|3734.14
06:45:13|3734.13
06:45:14|3734.14
06:45:15|3734.32
06:45:16|3734.32
06:45:17|3734.98
06:45:18|3734.97
06:45:19|3734.95
06:45:20|3734.95
06:45:21|3734.35
06:45:23|3734.51
06:45:24|3734.93
06:45:25|3734.93
06:45:26|3734.93
06:45:27|3735.34
06:45:28|3735.34
06:45:29|3735.46
06:45:30|3735.46
06:45:32|3735.46
06:45:32|3735.46
06:45:33|3735.46
06:45:34|3735.46
06:45:35|3735.46
06:45:36|3734.89
06:45:38|3734.89
06:45:39|3734.89
06:45:40|3734.53
06:45:40|3734.53
06:45:41|3734.53
06:45:42|3734.53
06:45:45|3734.53
06:45:46|3734.89
06:45:47|3734.89
06:45:47|3734.89
06:45:48|3734.89
06:45:49|3734.89
06:45:51|3734.89
06:45:51|3734.89
06:45:53|3734.89
06:45:54|3734.89
06:45:55|3734.89
06:45:55|3734.89
06:45:57|3734.89
06:45:58|3735.05
06:45:59|3734.54
06:46:00|3734.54
06:46:01|3734.86
06:46:02|3734.53
06:46:03|3734.53
06:46:04|3734.53
06:46:05|3734.53
06:46:06|3734.52
06:46:07|3734.52
06:46:08|3734.52
06:46:09|3734.52
06:46:10|3734.53
06:46:11|3734.53
06:46:12|3734.53
06:46:13|3734.13
06:46:14|3734.13
06:46:15|3734.13
06:46:16|3734.13
06:46:17|3733.89
06:46:18|3733.89
06:46:20|3733.89
06:46:20|3733.89
06:46:21|3733.89
06:46:22|3733.89
06:46:23|3733.89
06:46:24|3733.89
06:46:25|3733.89
06:46:26|3733.89
06:46:28|3733.89
06:46:28|3733.89
06:46:30|3733.89
06:46:30|3733.89
06:46:31|3733.89
06:46:32|3734.57
06:46:33|3734.69
06:46:35|3734.69
06:46:35|3734.7
06:46:36|3734.7
06:46:37|3734.7
06:46:38|3734.7
06:46:40|3735.
06:46:40|3735.
06:46:41|3735.
06:46:43|3735.96
06:46:44|3736.78
06:46:46|3736.78
06:46:47|3736.78
06:46:48|3736.79
06:46:49|3736.79
06:46:50|3736.79
06:46:51|3736.79
06:46:53|3737.04
06:46:54|3737.04
06:46:55|3736.8
06:46:56|3736.8
06:46:58|3736.81
06:46:59|3736.81
06:47:00|3736.81
06:47:01|3736.81
06:47:01|3736.81
06:47:02|3736.81
06:47:04|3736.81
06:47:05|3736.81
06:47:05|3736.81
06:47:07|3736.81
06:47:08|3736.81
06:47:09|3736.81
06:47:09|3736.81
06:47:11|3736.81
06:47:13|3736.81
06:47:13|3736.81
06:47:14|3737.05
06:47:15|3737.06
06:47:16|3737.77
06:47:17|3737.77
06:47:18|3737.73
06:47:19|3737.73
06:47:20|3737.55
06:47:22|3736.79
06:47:22|3736.78
06:47:23|3736.19
06:47:25|3736.19
06:47:25|3736.19
06:47:26|3736.19
06:47:28|3736.19
06:47:29|3737.25
06:47:30|3737.25
06:47:31|3737.25
06:47:33|3737.25
06:47:34|3736.81
06:47:35|3736.81
06:47:36|3736.81
06:47:37|3736.81
06:47:38|3736.81
06:47:39|3736.97
06:47:40|3736.81
06:47:41|3736.81
06:47:42|3736.8
06:47:43|3736.79
06:47:44|3736.75
06:47:46|3736.75
06:47:48|3736.75
06:47:50|3736.62
06:47:51|3736.62
06:47:52|3736.62
06:47:53|3736.62
06:47:55|3736.62
06:47:55|3736.62
06:47:57|3737.4
06:47:57|3737.4
06:47:58|3737.39
06:48:00|3737.39
06:48:01|3737.39
06:48:02|3737.39
06:48:03|3737.39
06:48:04|3737.39
06:48:05|3737.39
06:48:06|3737.39
06:48:07|3737.39
06:48:08|3737.39
06:48:09|3737.39
06:48:10|3737.39
06:48:12|3737.39
06:48:12|3737.39
06:48:13|3736.9
06:48:14|3736.93
06:48:15|3737.76
06:48:17|3737.76
06:48:17|3737.76
06:48:18|3737.76
06:48:19|3737.76
06:48:20|3738.14
06:48:21|3738.8
06:48:22|3738.8
06:48:23|3738.8
06:48:24|3738.8
06:48:25|3738.8
06:48:26|3738.8
06:48:27|3738.8
06:48:28|3738.8
06:48:29|3738.8
06:48:30|3739.34
06:48:31|3739.34
06:48:32|3739.34
06:48:33|3739.34
06:48:34|3739.37
06:48:35|3739.37
06:48:36|3739.37
06:48:37|3739.37
06:48:38|3739.37
06:48:39|3739.37
06:48:40|3738.87
06:48:41|3738.87
06:48:42|3737.81
06:48:43|3737.81
06:48:44|3738.62
06:48:46|3738.62
06:48:47|3738.62
06:48:48|3738.62
06:48:50|3738.62
06:48:51|3736.78
06:48:53|3736.78
06:48:54|3736.78
06:48:55|3736.78
06:48:56|3736.78
06:48:57|3736.78
06:48:58|3736.78
06:48:59|3736.78
06:49:00|3736.78
06:49:01|3736.78
06:49:02|3736.78
06:49:03|3736.78
06:49:04|3736.78
06:49:05|3736.78
06:49:05|3737.51
06:49:07|3738.1
06:49:08|3738.1
06:49:08|3738.09
06:49:09|3738.09
06:49:11|3738.09
06:49:12|3738.05
06:49:13|3738.05
06:49:14|3738.05
06:49:16|3738.05
06:49:17|3738.05
06:49:17|3738.05
06:49:18|3738.05
06:49:19|3738.05
06:49:20|3738.05
06:49:21|3738.05
06:49:22|3738.05
06:49:24|3738.05
06:49:24|3738.05
06:49:25|3738.11
06:49:26|3738.11
06:49:27|3738.11
06:49:28|3738.11
06:49:30|3739.73
06:49:30|3739.99
06:49:31|3739.99
06:49:33|3739.99
06:49:34|3739.99
06:49:34|3739.99
06:49:35|3740.
06:49:36|3740.
06:49:38|3740.
06:49:39|3739.99
06:49:39|3739.99
06:49:41|3739.99
06:49:41|3739.99
06:49:42|3739.99
06:49:43|3739.99
06:49:44|3739.99
06:49:46|3739.99
06:49:48|3739.99
06:49:48|3740.75
06:49:50|3740.75
06:49:52|3740.75
06:49:53|3740.75
06:49:55|3740.76
06:49:56|3740.75
06:49:57|3740.76
06:49:57|3741.05
06:49:58|3741.05
06:50:00|3741.04
06:50:01|3741.04
06:50:02|3741.04
06:50:03|3741.
06:50:04|3741.
06:50:04|3741.01
06:50:05|3741.01
06:50:06|3741.27
06:50:07|3741.26
06:50:08|3741.
06:50:09|3741.
06:50:10|3739.98
06:50:12|3739.98
06:50:12|3738.68
06:50:14|3738.68
06:50:15|3738.67
06:50:16|3737.93
06:50:17|3738.2
06:50:18|3737.93
06:50:18|3737.93
06:50:20|3737.93
06:50:20|3737.93
06:50:23|3738.15
06:50:23|3738.77
06:50:24|3739.78
06:50:25|3739.78
06:50:26|3739.78
06:50:27|3739.78
06:50:29|3739.78
06:50:30|3739.78
06:50:31|3739.15
06:50:32|3739.15
06:50:33|3739.15
06:50:34|3739.15
06:50:35|3739.15
06:50:36|3739.15
06:50:37|3739.15
06:50:38|3739.15
06:50:39|3739.15
06:50:40|3739.15
06:50:41|3739.14
06:50:42|3739.14
06:50:43|3739.14
06:50:44|3739.14
06:50:45|3739.14
06:50:46|3739.14
06:50:47|3738.7
06:50:49|3738.7
06:50:51|3738.7
06:50:52|3738.7
06:50:53|3738.88
06:50:54|3738.88
06:50:54|3738.88
06:50:56|3738.88
06:50:57|3738.88
06:50:58|3738.88
06:50:59|3738.88
06:51:00|3738.88
06:51:02|3739.14
06:51:03|3739.14
06:51:03|3739.14
06:51:04|3739.5
06:51:06|3739.09
06:51:07|3739.09
06:51:07|3739.09
06:51:08|3739.09
06:51:10|3739.09
06:51:11|3739.22
06:51:12|3740.5
06:51:13|3741.
06:51:14|3741.
06:51:15|3741.
06:51:16|3741.
06:51:17|3741.
06:51:18|3740.99
06:51:19|3740.99
06:51:20|3741.
06:51:21|3741.
06:51:22|3741.
06:51:23|3741.
06:51:24|3740.97
06:51:25|3741.
06:51:26|3741.
06:51:27|3741.
06:51:28|3742.34
06:51:29|3743.12
06:51:30|3743.12
06:51:31|3743.12
06:51:32|3743.12
06:51:33|3742.75
06:51:34|3742.75
06:51:35|3741.81
06:51:36|3741.81
06:51:37|3741.7
06:51:38|3741.95
06:51:39|3741.01
06:51:40|3741.01
06:51:41|3741.01
06:51:42|3741.01
06:51:43|3741.66
06:51:44|3741.66
06:51:45|3741.66
06:51:46|3741.66
06:51:47|3741.75
06:51:48|3741.75
06:51:50|3742.23
06:51:51|3742.23
06:51:52|3742.71
06:51:53|3743.33
06:51:54|3742.92
06:51:56|3742.61
06:51:57|3742.61
06:51:58|3742.61
06:51:59|3742.61
06:52:00|3742.61
06:52:01|3742.61
06:52:02|3743.33
06:52:03|3743.33
06:52:05|3743.33
06:52:06|3743.33
06:52:07|3743.33
06:52:07|3743.33
06:52:09|3743.
06:52:11|3743.
06:52:11|3742.62
06:52:13|3742.62
06:52:14|3742.62
06:52:15|3742.62
06:52:16|3742.62
06:52:17|3742.63
06:52:18|3742.63
06:52:19|3742.63
06:52:20|3742.63
06:52:21|3742.63
06:52:22|3743.34
06:52:23|3743.34
06:52:24|3743.34
06:52:25|3743.59
06:52:26|3743.59
06:52:27|3743.59
06:52:28|3743.59
06:52:29|3743.6
06:52:30|3742.01
06:52:31|3742.01
06:52:32|3742.01
06:52:33|3742.01
06:52:34|3742.01
06:52:35|3742.01
06:52:36|3742.01
06:52:37|3742.13
06:52:38|3742.13
06:52:39|3742.13
06:52:40|3742.13
06:52:41|3742.3
06:52:42|3742.3
06:52:43|3742.3
06:52:44|3742.3
06:52:45|3742.3
06:52:46|3742.3
06:52:47|3742.3
06:52:48|3742.31
06:52:49|3742.31
06:52:51|3742.31
06:52:53|3742.31
06:52:54|3743.31
06:52:55|3743.31
06:52:56|3743.6
06:52:58|3743.61
06:52:59|3743.61
06:53:00|3743.61
06:53:01|3743.83
06:53:02|3743.45
06:53:02|3743.45
06:53:04|3743.28
06:53:05|3743.28
06:53:06|3743.28
06:53:07|3743.28
06:53:09|3743.28
06:53:10|3743.39
06:53:11|3743.39
06:53:12|3743.39
06:53:13|3743.39
06:53:14|3743.39
06:53:14|3743.39
06:53:16|3743.39
06:53:16|3743.39
06:53:19|3743.39
06:53:19|3743.39
06:53:21|3743.39
06:53:22|3743.39
06:53:22|3743.39
06:53:23|3743.38
06:53:25|3743.38
06:53:26|3743.38
06:53:27|3743.38
06:53:28|3744.94
06:53:28|3744.94
06:53:30|3744.64
06:53:31|3744.64
06:53:31|3744.15
06:53:33|3744.15
06:53:34|3744.15
06:53:34|3744.15
06:53:35|3744.15
06:53:36|3743.63
06:53:38|3743.63
06:53:39|3743.63
06:53:39|3743.56
06:53:41|3743.56
06:53:42|3743.56
06:53:42|3743.56
06:53:44|3743.56
06:53:45|3743.56
06:53:45|3743.53
06:53:47|3743.53
06:53:47|3743.53
06:53:48|3743.53
06:53:49|3743.53
06:53:52|3743.53
06:53:53|3743.53
06:53:55|3743.63
06:53:56|3743.63
06:53:57|3743.63
06:53:58|3743.63
06:53:59|3743.63
06:54:00|3743.63
06:54:01|3743.63
06:54:02|3743.63
06:54:03|3743.63
06:54:04|3743.63
06:54:05|3743.63
06:54:06|3743.53
06:54:07|3743.53
06:54:08|3743.53
06:54:09|3743.53
06:54:10|3743.99
06:54:11|3743.99
06:54:12|3744.74
06:54:13|3744.74
06:54:14|3744.74
06:54:15|3744.7
06:54:16|3744.7
06:54:17|3744.7
06:54:18|3744.7
06:54:19|3744.74
06:54:20|3744.74
06:54:21|3744.74
06:54:22|3744.74
06:54:23|3744.74
06:54:24|3744.74
06:54:25|3745.71
06:54:26|3745.91
06:54:27|3746.08
06:54:28|3746.08
06:54:29|3746.21
06:54:30|3746.23
06:54:31|3746.23
06:54:32|3746.45
06:54:33|3746.45
06:54:34|3746.44
06:54:35|3746.44
06:54:36|3746.96
06:54:37|3747.38
06:54:38|3747.34
06:54:39|3747.34
06:54:40|3747.35
06:54:41|3747.34
06:54:42|3747.34
06:54:43|3747.34
06:54:44|3747.05
06:54:45|3747.05
06:54:46|3747.32
06:54:47|3747.32
06:54:48|3747.32
06:54:49|3747.32
06:54:50|3747.32
06:54:51|3747.32
06:54:52|3747.32
06:54:54|3746.45
06:54:56|3746.45
06:54:57|3746.45
06:54:59|3746.45
06:54:59|3746.15
06:55:00|3746.5
06:55:02|3746.5
06:55:03|3746.71
06:55:04|3746.71
06:55:05|3746.95
06:55:06|3746.49
06:55:08|3746.5
06:55:09|3746.5
06:55:10|3746.5
06:55:10|3746.48
06:55:11|3746.48
06:55:13|3746.22
06:55:13|3745.71
06:55:15|3745.
06:55:16|3744.75
06:55:17|3744.75
06:55:18|3744.75
06:55:19|3744.75
06:55:20|3744.75
06:55:21|3744.75
06:55:22|3744.75
06:55:23|3744.75
06:55:24|3744.75
06:55:24|3744.75
06:55:26|3745.46
06:55:27|3745.46
06:55:27|3745.49
06:55:29|3745.97
06:55:30|3745.97
06:55:31|3745.53
06:55:32|3744.75
06:55:33|3744.75
06:55:33|3744.75
06:55:34|3744.75
06:55:36|3745.53
06:55:36|3745.53
06:55:38|3745.53
06:55:38|3745.53
06:55:40|3745.37
06:55:41|3745.37
06:55:42|3745.37
06:55:43|3745.37
06:55:43|3745.37
06:55:45|3745.37
06:55:45|3745.37
06:55:47|3745.37
06:55:48|3745.37
06:55:49|3745.37
06:55:50|3745.36
06:55:50|3745.34
06:55:52|3745.34
06:55:54|3745.34
06:55:56|3745.06
06:55:56|3744.36
06:55:58|3744.36
06:55:59|3744.02
06:56:00|3744.02
06:56:02|3743.
06:56:02|3742.77
06:56:04|3742.86
06:56:06|3743.41
06:56:06|3743.41
06:56:07|3743.11
06:56:09|3743.13
06:56:09|3743.44
06:56:10|3743.14
06:56:11|3744.39
06:56:12|3744.38
06:56:13|3744.38
06:56:14|3745.06
06:56:15|3745.34
06:56:16|3745.34
06:56:17|3745.34
06:56:18|3745.34
06:56:19|3745.34
06:56:20|3745.34
06:56:21|3745.31
06:56:22|3745.29
06:56:23|3745.29
06:56:24|3745.29
06:56:25|3745.29
06:56:26|3745.29
06:56:27|3745.29
06:56:28|3745.29
06:56:29|3745.29
06:56:30|3745.29
06:56:31|3744.93
06:56:32|3744.93
06:56:33|3744.93
06:56:34|3744.93
06:56:35|3744.88
06:56:36|3744.88
06:56:37|3743.83
06:56:39|3743.45
06:56:39|3743.55
06:56:40|3743.35
06:56:41|3743.35
06:56:42|3744.31
06:56:43|3744.3
06:56:44|3744.3
06:56:45|3744.3
06:56:46|3744.98
06:56:47|3744.98
06:56:48|3744.98
06:56:50|3744.98
06:56:50|3744.98
06:56:51|3744.98
06:56:52|3744.98
06:56:54|3744.98
06:56:55|3744.98
06:56:56|3744.33
06:56:58|3744.33
06:56:59|3744.33
06:57:00|3744.33
06:57:02|3744.2
06:57:03|3743.72
06:57:04|3741.79
06:57:05|3741.35
06:57:06|3741.34
06:57:07|3741.35
06:57:08|3741.17
06:57:08|3740.31
06:57:10|3740.53
06:57:11|3740.98
06:57:12|3741.69
06:57:13|3740.01
06:57:14|3740.01
06:57:15|3740.
06:57:16|3740.
06:57:17|3739.89
06:57:18|3739.89
06:57:19|3739.89
06:57:20|3740.65
06:57:21|3740.66
06:57:22|3739.84
06:57:23|3739.84
06:57:24|3740.03
06:57:25|3740.03
06:57:25|3739.18
06:57:27|3739.42
06:57:28|3739.41
06:57:29|3739.45
06:57:30|3739.45
06:57:31|3739.45
06:57:32|3739.45
06:57:33|3739.45
06:57:34|3739.45
06:57:35|3739.45
06:57:36|3739.45
06:57:36|3739.95
06:57:38|3739.95
06:57:38|3740.3
06:57:40|3740.75
06:57:41|3740.75
06:57:42|3740.74
06:57:43|3741.
06:57:44|3741.
06:57:45|3741.
06:57:46|3741.
06:57:48|3741.
06:57:48|3740.74
06:57:50|3740.69
06:57:51|3740.69
06:57:52|3740.7
06:57:53|3740.78
06:57:54|3740.78
06:57:56|3740.79
06:57:57|3741.
06:57:58|3741.
06:58:00|3741.
06:58:02|3741.
06:58:03|3741.
06:58:04|3741.
06:58:04|3741.
06:58:07|3741.
06:58:09|3741.39
06:58:09|3741.39
06:58:10|3741.39
06:58:11|3741.39
06:58:13|3741.39
06:58:13|3741.39
06:58:14|3741.39
06:58:16|3741.39
06:58:16|3741.39
06:58:17|3741.67
06:58:18|3741.67
06:58:19|3741.67
06:58:20|3741.67
06:58:21|3741.67
06:58:22|3741.67
06:58:23|3741.67
06:58:24|3741.41
06:58:25|3740.03
06:58:26|3739.48
06:58:27|3739.48
06:58:28|3739.1
06:58:29|3738.
06:58:30|3738.01
06:58:31|3738.01
06:58:32|3738.36
06:58:33|3738.36
06:58:34|3738.36
06:58:35|3738.36
06:58:36|3738.36
06:58:37|3738.36
06:58:38|3738.36
06:58:39|3738.36
06:58:40|3738.36
06:58:41|3739.87
06:58:42|3739.81
06:58:44|3739.81
06:58:44|3739.81
06:58:45|3739.81
06:58:47|3739.81
06:58:47|3739.81
06:58:48|3739.51
06:58:50|3739.51
06:58:51|3739.51
06:58:51|3739.51
06:58:52|3738.99
06:58:53|3738.99
06:58:54|3739.01
06:58:57|3739.01
06:58:58|3738.64
06:59:00|3738.67
06:59:01|3738.67
06:59:02|3738.67
06:59:02|3738.86
06:59:04|3738.86
06:59:05|3738.84
06:59:06|3738.79
06:59:08|3738.
06:59:08|3738.
06:59:09|3738.56
06:59:11|3738.56
06:59:12|3738.56
06:59:12|3738.51
06:59:13|3738.51
06:59:14|3738.51
06:59:16|3738.51
06:59:16|3738.51
06:59:17|3738.51
06:59:18|3738.51
06:59:20|3738.51
06:59:21|3738.51
06:59:21|3738.
06:59:22|3738.
06:59:23|3738.
06:59:24|3738.
06:59:26|3738.
06:59:27|3738.06
06:59:27|3738.06
06:59:29|3738.51
06:59:30|3738.76
06:59:30|3738.76
06:59:33|3738.76
06:59:33|3738.76
06:59:34|3738.74
06:59:35|3738.74
06:59:36|3738.74
06:59:37|3738.74
06:59:38|3738.74
06:59:39|3738.71
06:59:40|3738.56
06:59:41|3738.56
06:59:42|3738.56
06:59:43|3738.56
06:59:44|3738.56
06:59:45|3738.56
06:59:46|3738.56
06:59:47|3738.56
06:59:48|3738.56
06:59:49|3738.56
06:59:50|3738.56
06:59:51|3738.56
06:59:52|3738.51
06:59:54|3738.68
06:59:54|3738.68
06:59:55|3738.68
06:59:57|3738.68
06:59:59|3739.95
07:00:00|3739.31
07:00:01|3739.28
07:00:03|3739.27
07:00:04|3740.53
07:00:05|3741.73
07:00:06|3741.73
07:00:06|3741.73
07:00:08|3741.73
07:00:09|3741.73
07:00:10|3741.73
07:00:10|3741.73
07:00:11|3741.73
07:00:13|3741.73
07:00:14|3742.74
07:00:15|3742.74
07:00:16|3742.4
07:00:17|3740.62
07:00:18|3740.62
07:00:19|3740.62
07:00:19|3740.62
07:00:21|3740.52
07:00:21|3740.52
07:00:23|3740.52
07:00:23|3740.13
07:00:26|3740.13
07:00:26|3740.43
07:00:27|3740.43
07:00:28|3740.59
07:00:29|3740.59
07:00:30|3740.59
07:00:31|3741.44
07:00:32|3741.44
07:00:34|3741.44
07:00:34|3741.44
07:00:35|3741.44
07:00:36|3741.44
07:00:37|3741.44
07:00:38|3740.97
07:00:39|3741.17
07:00:40|3741.17
07:00:41|3741.17
07:00:42|3741.17
07:00:44|3740.96
07:00:44|3740.96
07:00:45|3740.96
07:00:47|3740.97
07:00:47|3740.97
07:00:48|3740.97
07:00:49|3740.97
07:00:51|3740.98
07:00:51|3741.94
07:00:52|3741.94
07:00:54|3741.94
07:00:54|3741.94
07:00:55|3741.94
07:00:56|3741.94
07:00:59|3741.83
07:00:59|3741.83
07:01:01|3741.83
07:01:03|3741.83
07:01:04|3741.83
07:01:05|3741.83
07:01:07|3742.9
07:01:08|3743.29
07:01:09|3743.72
07:01:09|3743.72
07:01:10|3743.7
07:01:12|3743.7
07:01:12|3743.7
07:01:13|3743.71
07:01:14|3743.71
07:01:15|3743.71
07:01:16|3743.73
07:01:17|3743.99
07:01:18|3743.99
07:01:20|3743.99
07:01:21|3743.99
07:01:21|3743.99
07:01:23|3743.99
07:01:23|3744.
07:01:24|3744.46
07:01:25|3745.
07:01:27|3745.
07:01:28|3745.
07:01:30|3745.
07:01:30|3745.34
07:01:31|3745.34
07:01:33|3745.34
07:01:34|3745.34
07:01:35|3745.34
07:01:36|3745.34
07:01:37|3745.34
07:01:38|3744.67
07:01:39|3744.67
07:01:40|3744.98
07:01:42|3745.11
07:01:43|3745.45
07:01:44|3745.57
07:01:45|3745.57
07:01:46|3745.57
07:01:47|3745.57
07:01:48|3745.84
07:01:49|3745.84
07:01:50|3745.84
07:01:51|3745.84
07:01:51|3745.85
07:01:53|3745.89
07:01:54|3745.89
07:01:54|3745.89
07:01:55|3746.
07:01:57|3746.4
07:01:58|3746.41
07:02:00|3746.41
07:02:01|3746.41
07:02:02|3746.41
07:02:03|3746.41
07:02:05|3746.11
07:02:06|3746.11
07:02:07|3746.11
07:02:08|3746.11
07:02:10|3745.6
07:02:11|3745.62
07:02:11|3745.91
07:02:12|3745.91
07:02:14|3745.91
07:02:14|3745.91
07:02:15|3745.91
07:02:16|3745.91
07:02:17|3745.95
07:02:18|3745.95
07:02:20|3745.95
07:02:21|3745.95
07:02:22|3745.95
07:02:22|3745.95
07:02:24|3745.95
07:02:25|3745.95
07:02:26|3746.22
07:02:27|3746.22
07:02:27|3746.21
07:02:29|3746.21
07:02:30|3746.21
07:02:30|3746.26
07:02:32|3746.26
07:02:32|3746.26
07:02:34|3746.26
07:02:34|3746.26
07:02:36|3746.27
07:02:37|3746.27
07:02:38|3746.27
07:02:39|3746.27
07:02:40|3746.27
07:02:40|3746.27
07:02:42|3746.48
07:02:43|3746.6
07:02:43|3746.6
07:02:45|3746.6
07:02:45|3746.6
07:02:47|3746.6
07:02:47|3746.6
07:02:48|3746.6
07:02:50|3746.6
07:02:51|3746.61
07:02:51|3746.61
07:02:53|3746.61
07:02:54|3746.61
07:02:54|3746.61
07:02:56|3746.61
07:02:57|3746.61
07:02:58|3746.62
07:02:59|3746.62
07:03:01|3746.52
07:03:02|3744.89
07:03:02|3744.89
07:03:04|3744.89
07:03:05|3744.89
07:03:05|3744.89
07:03:06|3744.89
07:03:08|3744.89
07:03:09|3744.89
07:03:10|3744.89
07:03:10|3745.41
07:03:12|3745.41
07:03:13|3745.41
07:03:14|3745.43
07:03:15|3745.43
07:03:17|3745.43
07:03:19|3745.43
07:03:19|3745.43
07:03:20|3745.43
07:03:21|3745.43
07:03:22|3745.43
07:03:23|3745.63
07:03:24|3745.63
07:03:25|3745.63
07:03:26|3745.63
07:03:27|3745.63
07:03:28|3745.63
07:03:29|3745.63
07:03:30|3745.85
07:03:32|3745.84
07:03:32|3745.85
07:03:34|3745.85
07:03:34|3745.84
07:03:35|3746.
07:03:37|3746.
07:03:38|3746.
07:03:39|3746.
07:03:39|3746.
07:03:40|3746.
07:03:42|3746.
07:03:42|3746.15
07:03:43|3746.15
07:03:44|3746.15
07:03:45|3746.15
07:03:46|3746.15
07:03:48|3746.15
07:03:48|3746.15
07:03:49|3746.15
07:03:50|3746.15
07:03:51|3746.03
07:03:52|3746.03
07:03:53|3746.03
07:03:55|3746.03
07:03:55|3746.03
07:03:57|3746.03
07:03:58|3746.03
07:03:58|3746.03
07:03:59|3746.03
07:04:02|3746.03
07:04:02|3746.03
07:04:04|3746.03
07:04:05|3746.03
07:04:07|3746.04
07:04:09|3746.04
07:04:11|3747.67
07:04:11|3747.83
07:04:12|3746.88
07:04:13|3746.71
07:04:14|3746.7
07:04:15|3746.67
07:04:16|3746.67
07:04:17|3746.67
07:04:18|3746.67
07:04:19|3746.67
07:04:20|3746.67
07:04:22|3746.66
07:04:22|3746.67
07:04:23|3746.67
07:04:24|3746.67
07:04:25|3746.67
07:04:26|3746.67
07:04:27|3746.67
07:04:29|3746.72
07:04:29|3746.72
07:04:30|3746.72
07:04:31|3746.72
07:04:32|3746.72
07:04:33|3746.72
07:04:34|3746.72
07:04:35|3746.72
07:04:36|3746.72
07:04:37|3746.72
07:04:38|3746.72
07:04:39|3746.72
07:04:40|3746.72
07:04:41|3746.72
07:04:42|3746.72
07:04:43|3746.72
07:04:44|3746.72
07:04:45|3746.72
07:04:46|3746.71
07:04:47|3746.71
07:04:48|3746.71
07:04:49|3746.72
07:04:50|3746.72
07:04:51|3747.3
07:04:52|3747.29
07:04:53|3747.29
07:04:54|3746.9
07:04:55|3746.9
07:04:56|3746.9
07:04:57|3746.9
07:04:58|3746.9
07:04:59|3746.9
07:05:00|3747.25
07:05:02|3747.24
07:05:04|3747.24
07:05:06|3747.19
07:05:07|3747.19
07:05:08|3747.2
07:05:09|3747.2
07:05:10|3747.2
07:05:11|3747.2
07:05:12|3747.63
07:05:12|3748.
07:05:14|3748.
07:05:15|3747.99
07:05:16|3747.9
07:05:17|3748.
07:05:18|3748.
07:05:19|3748.
07:05:20|3748.
07:05:21|3748.
07:05:22|3748.
07:05:23|3748.
07:05:23|3748.
07:05:25|3748.42
07:05:26|3748.42
07:05:26|3748.42
07:05:28|3748.43
07:05:29|3748.45
07:05:30|3748.45
07:05:31|3748.45
07:05:32|3748.45
07:05:33|3748.45
07:05:34|3748.45
07:05:35|3748.45
07:05:36|3748.45
07:05:37|3748.48
07:05:38|3748.45
07:05:39|3748.45
07:05:41|3748.45
07:05:41|3748.47
07:05:42|3748.5
07:05:43|3748.5
07:05:44|3748.5
07:05:45|3748.5
07:05:46|3748.5
07:05:47|3748.5
07:05:48|3748.51
07:05:49|3748.51
07:05:50|3748.5
07:05:51|3747.84
07:05:52|3747.63
07:05:53|3747.63
07:05:54|3747.63
07:05:55|3747.63
07:05:56|3747.63
07:05:57|3747.01
07:05:58|3747.01
07:05:59|3747.01
07:06:00|3747.01
07:06:01|3747.01
07:06:03|3747.01
07:06:04|3747.13
07:06:05|3747.13
07:06:06|3748.69
07:06:07|3748.5
07:06:09|3748.3
07:06:10|3747.28
07:06:11|3747.28
07:06:11|3747.28
07:06:14|3747.48
07:06:15|3747.48
07:06:15|3747.48
07:06:17|3747.48
07:06:19|3747.48
07:06:19|3748.01
07:06:20|3748.01
07:06:21|3748.01
07:06:22|3748.01
07:06:23|3748.
07:06:25|3748.
07:06:26|3748.
07:06:27|3747.78
07:06:28|3747.78
07:06:29|3747.69
07:06:30|3747.69
07:06:31|3747.69
07:06:32|3747.69
07:06:33|3747.69
07:06:34|3747.41
07:06:35|3747.41
07:06:36|3747.
07:06:37|3747.
07:06:38|3747.
07:06:39|3747.
07:06:40|3747.
07:06:41|3747.
07:06:42|3747.
07:06:43|3747.
07:06:44|3747.
07:06:45|3746.5
07:06:46|3746.51
07:06:47|3746.51
07:06:48|3746.51
07:06:49|3746.78
07:06:50|3746.3
07:06:51|3745.53
07:06:52|3745.55
07:06:53|3745.55
07:06:54|3745.55
07:06:55|3745.72
07:06:57|3745.72
07:06:57|3745.71
07:06:59|3745.71
07:06:59|3745.71
07:07:01|3745.71
07:07:01|3745.71
07:07:03|3745.72
07:07:05|3745.77
07:07:05|3745.98
07:07:07|3745.98
07:07:08|3746.08
07:07:09|3746.08
07:07:10|3746.08
07:07:12|3746.1
07:07:12|3746.1
07:07:13|3746.1
07:07:15|3745.96
07:07:15|3745.96
07:07:17|3745.96
07:07:18|3745.96
07:07:20|3746.06
07:07:21|3746.06
07:07:22|3746.06
07:07:24|3746.06
07:07:24|3746.06
07:07:26|3746.1
07:07:26|3746.1
07:07:28|3746.1
07:07:29|3746.1
07:07:29|3746.54
07:07:30|3746.54
07:07:32|3746.53
07:07:32|3746.53
07:07:33|3746.53
07:07:34|3746.53
07:07:35|3746.53
07:07:37|3746.53
07:07:38|3746.53
07:07:38|3746.53
07:07:40|3746.41
07:07:42|3746.41
07:07:42|3746.41
07:07:43|3746.41
07:07:44|3746.41
07:07:45|3746.41
07:07:46|3745.34
07:07:47|3745.23
07:07:48|3745.23
07:07:49|3745.23
07:07:50|3745.23
07:07:51|3745.23
07:07:52|3745.23
07:07:53|3745.23
07:07:54|3745.23
07:07:55|3745.23
07:07:56|3745.23
07:07:57|3745.23
07:07:58|3745.23
07:07:59|3745.23
07:08:00|3745.23
07:08:01|3745.48
07:08:02|3745.
07:08:04|3745.01
07:08:06|3745.
07:08:08|3744.09
07:08:08|3744.09
07:08:10|3744.09
07:08:12|3744.09
07:08:12|3744.08
07:08:15|3743.
07:08:16|3742.75
07:08:16|3742.22
07:08:17|3742.26
07:08:18|3742.26
07:08:20|3742.7
07:08:20|3741.91
07:08:21|3741.89
07:08:23|3741.93
07:08:24|3741.93
07:08:25|3741.93
07:08:26|3742.37
07:08:27|3742.3
07:08:29|3741.94
07:08:30|3741.94
07:08:31|3741.95
07:08:32|3741.95
07:08:33|3741.95
07:08:34|3741.95
07:08:35|3741.95
07:08:36|3741.95
07:08:37|3741.96
07:08:38|3741.96
07:08:39|3741.96
07:08:40|3741.96
07:08:41|3742.
07:08:43|3742.
07:08:44|3742.
07:08:45|3742.
07:08:46|3742.
07:08:48|3742.
07:08:48|3742.
07:08:50|3742.
07:08:51|3742.
07:08:52|3742.36
07:08:53|3742.36
07:08:54|3742.36
07:08:54|3742.36
07:08:56|3742.36
07:08:57|3742.36
07:08:58|3742.47
07:08:59|3742.97
07:09:00|3742.97
07:09:01|3742.97
07:09:03|3742.97
07:09:03|3742.97
07:09:05|3742.97
07:09:07|3742.97
07:09:07|3743.62
07:09:09|3743.58
07:09:11|3743.18
07:09:12|3743.18
07:09:13|3743.18
07:09:15|3743.18
07:09:16|3743.18
07:09:17|3743.18
07:09:18|3743.18
07:09:18|3742.7
07:09:20|3742.7
07:09:20|3742.37
07:09:22|3742.99
07:09:23|3742.47
07:09:24|3742.47
07:09:24|3742.47
07:09:26|3742.47
07:09:27|3742.47
07:09:28|3742.47
07:09:28|3742.47
07:09:29|3742.38
07:09:31|3742.38
07:09:32|3742.38
07:09:33|3742.38
07:09:33|3742.38
07:09:34|3742.38
07:09:36|3742.38
07:09:36|3741.35
07:09:38|3741.35
07:09:38|3741.35
07:09:40|3741.35
07:09:41|3741.35
07:09:42|3741.35
07:09:43|3741.35
07:09:43|3741.35
07:09:44|3741.85
07:09:45|3741.93
07:09:48|3742.91
07:09:48|3742.91
07:09:49|3742.91
07:09:50|3742.91
07:09:51|3743.98
07:09:52|3743.98
07:09:53|3743.98
07:09:54|3743.98
07:09:55|3743.98
07:09:56|3743.98
07:09:57|3743.98
07:09:58|3743.98
07:09:59|3743.98
07:10:00|3743.98
07:10:01|3743.98
07:10:03|3743.99
07:10:03|3743.99
07:10:04|3743.98
07:10:05|3743.98
07:10:07|3743.98
07:10:09|3743.98
07:10:11|3743.99
07:10:12|3744.
07:10:12|3744.
07:10:13|3744.
07:10:15|3743.97
07:10:16|3743.49
07:10:18|3743.49
07:10:18|3742.87
07:10:19|3742.87
07:10:20|3743.84
07:10:21|3743.84
07:10:22|3743.34
07:10:23|3743.34
07:10:25|3743.34
07:10:25|3743.38
07:10:26|3743.38
07:10:27|3743.38
07:10:28|3743.38
07:10:29|3743.39
07:10:30|3743.39
07:10:31|3743.38
07:10:32|3743.38
07:10:33|3743.39
07:10:34|3743.39
07:10:35|3743.73
07:10:36|3743.73
07:10:37|3743.73
07:10:38|3743.73
07:10:40|3743.73
07:10:40|3743.73
07:10:41|3743.73
07:10:42|3743.73
07:10:43|3743.73
07:10:44|3743.73
07:10:45|3743.73
07:10:46|3743.73
07:10:47|3743.73
07:10:48|3743.8
07:10:49|3743.82
07:10:51|3743.82
07:10:51|3743.82
07:10:52|3743.82
07:10:53|3743.82
07:10:54|3743.82
07:10:56|3743.63
07:10:56|3742.75
07:10:57|3742.76
07:10:58|3742.76
07:10:59|3743.27
07:11:00|3743.27
07:11:01|3741.6
07:11:02|3741.35
07:11:03|3741.35
07:11:04|3741.34
07:11:05|3740.51
07:11:06|3740.51
07:11:08|3740.51
07:11:09|3740.51
07:11:11|3740.51
07:11:12|3740.23
07:11:14|3740.23
07:11:15|3740.23
07:11:17|3740.23
07:11:18|3740.24
07:11:19|3740.98
07:11:20|3740.98
07:11:21|3740.99
07:11:21|3740.99
07:11:22|3740.99
07:11:24|3740.99
07:11:25|3740.99
07:11:26|3740.99
07:11:27|3740.99
07:11:28|3740.99
07:11:29|3740.99
07:11:30|3740.99
07:11:31|3740.99
07:11:32|3740.99
07:11:33|3740.99
07:11:34|3740.98
07:11:34|3740.67
07:11:36|3740.67
07:11:37|3740.67
07:11:38|3740.67
07:11:39|3740.67
07:11:40|3740.67
07:11:41|3740.65
07:11:43|3740.65
07:11:44|3740.65
07:11:44|3740.65
07:11:45|3740.65
07:11:46|3740.65
07:11:47|3740.65
07:11:49|3740.65
07:11:49|3740.65
07:11:50|3740.65
07:11:53|3740.65
07:11:53|3740.65
07:11:54|3740.65
07:11:55|3740.65
07:11:56|3740.65
07:11:57|3740.65
07:11:58|3740.65
07:11:59|3740.65
07:12:00|3739.48
07:12:01|3739.34
07:12:02|3739.34
07:12:03|3739.01
07:12:04|3739.91
07:12:06|3739.91
07:12:07|3739.91
07:12:07|3739.91
07:12:10|3739.91
07:12:11|3739.91
07:12:13|3739.92
07:12:13|3739.92
07:12:15|3739.56
07:12:15|3739.56
07:12:16|3740.5
07:12:18|3740.5
07:12:19|3740.5
07:12:20|3740.5
07:12:21|3740.2
07:12:22|3740.19
07:12:23|3739.56
07:12:24|3739.56
07:12:25|3739.56
07:12:26|3739.56
07:12:27|3739.56
07:12:28|3739.56
07:12:29|3739.56
07:12:30|3739.56
07:12:31|3739.56
07:12:32|3739.56
07:12:33|3739.56
07:12:34|3739.56
07:12:35|3739.56
07:12:36|3739.56
07:12:37|3739.56
07:12:38|3739.56
07:12:39|3739.65
07:12:40|3739.65
07:12:41|3739.65
07:12:42|3739.65
07:12:43|3739.65
07:12:44|3739.02
07:12:45|3738.73
07:12:46|3737.44
07:12:47|3737.12
07:12:48|3736.88
07:12:49|3736.88
07:12:50|3737.59
07:12:51|3737.59
07:12:52|3737.59
07:12:53|3737.59
07:12:54|3737.59
07:12:55|3737.59
07:12:56|3737.59
07:12:57|3737.59
07:12:58|3737.59
07:12:59|3737.59
07:13:00|3737.59
07:13:01|3737.45
07:13:02|3737.45
07:13:03|3736.87
07:13:04|3736.87
07:13:05|3736.86
07:13:06|3736.
07:13:07|3735.71
07:13:08|3735.71
07:13:09|3735.71
07:13:11|3736.48
07:13:13|3735.93
07:13:14|3735.93
07:13:15|3735.27
07:13:17|3736.48
07:13:18|3736.48
07:13:19|3736.48
07:13:20|3736.47
07:13:21|3735.51
07:13:22|3735.34
07:13:23|3735.34
07:13:24|3735.83
07:13:25|3735.83
07:13:26|3735.83
07:13:27|3735.83
07:13:28|3735.83
07:13:29|3735.83
07:13:30|3735.83
07:13:31|3735.83
07:13:32|3735.83
07:13:32|3735.27
07:13:34|3734.72
07:13:35|3734.95
07:13:36|3735.26
07:13:37|3735.66
07:13:37|3735.66
07:13:39|3735.66
07:13:40|3735.66
07:13:41|3735.66
07:13:42|3735.72
07:13:43|3735.73
07:13:44|3735.73
07:13:45|3735.73
07:13:46|3735.73
07:13:47|3735.73
07:13:48|3735.73
07:13:49|3735.73
07:13:49|3735.73
07:13:51|3735.65
07:13:51|3735.65
07:13:53|3735.65
07:13:53|3735.65
07:13:55|3735.65
07:13:56|3735.65
07:13:57|3735.65
07:13:57|3735.65
07:13:59|3735.65
07:13:59|3735.65
07:14:01|3735.65
07:14:02|3735.65
07:14:02|3735.65
07:14:04|3735.47
07:14:05|3735.47
07:14:07|3735.47
07:14:07|3735.47
07:14:08|3735.47
07:14:09|3735.47
07:14:12|3735.61
07:14:13|3735.6
07:14:15|3735.61
07:14:17|3735.01
07:14:18|3735.01
07:14:19|3735.01
07:14:20|3735.01
07:14:22|3734.64
07:14:22|3734.64
07:14:24|3734.64
07:14:24|3734.64
07:14:25|3734.64
07:14:27|3734.64
07:14:27|3734.22
07:14:28|3734.22
07:14:29|3734.22
07:14:31|3734.22
07:14:32|3734.01
07:14:32|3734.01
07:14:33|3734.01
07:14:34|3734.01
07:14:36|3732.83
07:14:37|3733.54
07:14:37|3733.54
07:14:38|3733.54
07:14:40|3733.55
07:14:41|3733.55
07:14:41|3733.55
07:14:43|3733.55
07:14:43|3733.55
07:14:45|3733.55
07:14:46|3733.15
07:14:47|3733.15
07:14:48|3732.6
07:14:49|3732.56
07:14:50|3732.56
07:14:51|3732.56
07:14:52|3732.56
07:14:53|3732.56
07:14:53|3732.48
07:14:55|3732.42
07:14:56|3732.42
07:14:57|3732.32
07:14:58|3732.22
07:14:58|3732.19
07:15:00|3732.19
07:15:00|3732.79
07:15:01|3732.52
07:15:03|3731.71
07:15:03|3732.4
07:15:05|3732.4
07:15:06|3732.4
07:15:06|3732.4
07:15:08|3732.26
07:15:09|3731.86
07:15:10|3731.88
07:15:11|3732.59
07:15:13|3732.72
07:15:14|3732.74
07:15:14|3732.74
07:15:16|3732.74
07:15:17|3732.01
07:15:17|3731.61
07:15:20|3732.24
07:15:20|3732.24
07:15:21|3732.24
07:15:23|3732.24
07:15:23|3732.24
07:15:24|3732.24
07:15:25|3733.59
07:15:26|3733.59
07:15:27|3733.4
07:15:28|3734.55
07:15:30|3734.52
07:15:30|3734.52
07:15:31|3734.52
07:15:32|3734.52
07:15:33|3734.1
07:15:34|3734.1
07:15:36|3734.12
07:15:36|3734.36
07:15:37|3734.36
07:15:38|3734.36
07:15:39|3734.36
07:15:40|3734.36
07:15:41|3734.32
07:15:42|3734.32
07:15:44|3735.22
07:15:44|3735.22
07:15:45|3735.22
07:15:46|3734.47
07:15:47|3734.47
07:15:48|3735.06
07:15:49|3735.06
07:15:50|3735.06
07:15:51|3735.06
07:15:53|3734.15
07:15:54|3734.18
07:15:55|3733.73
07:15:55|3733.73
07:15:56|3733.19
07:15:57|3733.19
07:15:58|3733.19
07:15:59|3732.86
07:16:00|3732.86
07:16:01|3732.86
07:16:02|3732.91
07:16:03|3732.91
07:16:05|3733.23
07:16:05|3733.19
07:16:07|3733.19
07:16:07|3733.18
07:16:08|3733.18
07:16:10|3733.18
07:16:10|3733.18
07:16:12|3733.18
07:16:14|3733.18
07:16:14|3733.18
07:16:16|3733.18
07:16:18|3733.18
07:16:19|3733.2
07:16:20|3733.2
07:16:21|3733.2
07:16:22|3733.2
07:16:23|3733.2
07:16:24|3733.2
07:16:24|3733.2
07:16:27|3733.2
07:16:28|3733.86
07:16:28|3733.86
07:16:31|3733.86
07:16:31|3733.86
07:16:32|3733.86
07:16:33|3733.86
07:16:34|3733.86
07:16:35|3733.86
07:16:36|3733.86
07:16:37|3733.91
07:16:38|3734.12
07:16:39|3734.12
07:16:40|3734.11
07:16:42|3734.11
07:16:42|3734.11
07:16:44|3734.11
07:16:45|3734.11
07:16:46|3734.11
07:16:46|3734.11
07:16:48|3734.11
07:16:49|3734.11
07:16:50|3734.11
07:16:51|3734.11
07:16:52|3734.11
07:16:52|3734.11
07:16:54|3734.11
07:16:55|3734.11
07:16:56|3734.11
07:16:56|3734.11
07:16:58|3734.11
07:16:58|3734.11
07:16:59|3734.11
07:17:01|3734.11
07:17:02|3734.11
07:17:03|3734.11
07:17:03|3734.11
07:17:05|3734.11
07:17:06|3734.11
07:17:07|3734.11
07:17:07|3734.11
07:17:09|3735.
07:17:10|3735.62
07:17:11|3734.38
07:17:12|3734.37
07:17:12|3734.37
07:17:13|3734.37
07:17:15|3734.37
07:17:16|3734.12
07:17:17|3734.12
07:17:19|3734.12
07:17:20|3734.12
07:17:21|3734.8
07:17:22|3734.35
07:17:23|3733.19
07:17:24|3733.19
07:17:25|3733.19
07:17:26|3733.19
07:17:26|3732.99
07:17:28|3732.99
07:17:28|3732.99
07:17:30|3732.99
07:17:31|3732.92
07:17:31|3732.91
07:17:33|3732.8
07:17:34|3732.8
07:17:34|3732.8
07:17:36|3732.8
07:17:37|3732.15
07:17:37|3732.15
07:17:39|3732.15
07:17:40|3732.34
07:17:40|3732.34
07:17:42|3732.34
07:17:43|3732.34
07:17:43|3732.34
07:17:44|3732.43
07:17:46|3732.43
07:17:46|3732.43
07:17:48|3732.43
07:17:50|3732.43
07:17:51|3732.43
07:17:51|3732.43
07:17:52|3732.43
07:17:54|3732.6
07:17:55|3732.6
07:17:55|3732.79
07:17:56|3733.71
07:17:58|3733.71
07:17:58|3733.71
07:17:59|3733.71
07:18:00|3733.71
07:18:01|3733.71
07:18:02|3733.71
07:18:04|3733.7
07:18:04|3733.7
07:18:06|3733.7
07:18:06|3733.7
07:18:07|3733.7
07:18:08|3733.7
07:18:09|3732.42
07:18:10|3731.72
07:18:12|3731.54
07:18:12|3731.54
07:18:14|3731.54
07:18:16|3731.54
07:18:17|3731.54
07:18:18|3731.54
07:18:19|3730.42
07:18:21|3730.24
07:18:22|3730.24
07:18:23|3730.24
07:18:24|3730.22
07:18:25|3730.22
07:18:27|3730.
07:18:28|3730.
07:18:29|3728.01
07:18:30|3728.
07:18:31|3728.01
07:18:32|3728.01
07:18:33|3729.42
07:18:33|3729.42
07:18:35|3729.42
07:18:35|3729.42
07:18:37|3729.42
07:18:38|3729.42
07:18:38|3728.87
07:18:40|3729.38
07:18:41|3729.38
07:18:42|3729.37
07:18:43|3729.37
07:18:45|3729.14
07:18:45|3729.62
07:18:46|3729.62
07:18:48|3729.62
07:18:49|3729.62
07:18:49|3729.62
07:18:52|3729.62
07:18:52|3729.62
07:18:53|3729.64
07:18:54|3730.
07:18:56|3730.15
07:18:56|3730.15
07:18:57|3731.05
07:18:58|3731.05
07:19:00|3731.05
07:19:01|3731.05
07:19:01|3731.05
07:19:03|3731.05
07:19:03|3730.38
07:19:05|3730.38
07:19:05|3730.38
07:19:07|3730.38
07:19:07|3730.38
07:19:09|3729.71
07:19:09|3729.14
07:19:10|3729.14
07:19:11|3729.14
07:19:12|3729.14
07:19:13|3728.71
07:19:14|3728.57
07:19:17|3728.57
07:19:18|3728.57
07:19:19|3728.57
07:19:21|3728.01
07:19:23|3728.01
07:19:23|3727.58
07:19:25|3727.53
07:19:27|3727.53
07:19:28|3727.53
07:19:29|3727.53
07:19:30|3727.51
07:19:31|3727.51
07:19:32|3728.19
07:19:33|3727.94
07:19:34|3727.94
07:19:35|3727.94
07:19:36|3727.94
07:19:36|3727.94
07:19:37|3727.94
07:19:39|3727.94
07:19:40|3727.49
07:19:41|3727.44
07:19:42|3727.44
07:19:42|3727.44
07:19:43|3727.44
07:19:45|3727.44
07:19:46|3727.49
07:19:47|3727.49
07:19:48|3727.49
07:19:49|3727.49
07:19:50|3727.49
07:19:51|3727.49
07:19:52|3727.49
07:19:52|3727.49
07:19:53|3728.73
07:19:55|3728.73
07:19:56|3728.73
07:19:57|3728.73
07:19:59|3729.3
07:19:59|3729.3
07:20:00|3728.91
07:20:01|3728.91
07:20:02|3728.91
07:20:04|3728.91
07:20:04|3728.91
07:20:05|3729.3
07:20:06|3729.85
07:20:07|3729.85
07:20:08|3729.85
07:20:09|3729.99
07:20:11|3729.99
07:20:11|3730.
07:20:12|3730.
07:20:13|3730.
07:20:14|3730.
07:20:16|3730.
07:20:18|3728.8
07:20:18|3728.8
07:20:20|3728.87
07:20:22|3729.23
07:20:23|3729.23
07:20:24|3729.23
07:20:24|3729.23
07:20:26|3729.23
07:20:27|3729.23
07:20:28|3729.23
07:20:29|3729.23
07:20:30|3729.23
07:20:31|3729.44
07:20:32|3729.44
07:20:33|3729.44
07:20:34|3729.44
07:20:35|3729.44
07:20:36|3729.43
07:20:37|3729.43
07:20:38|3729.44
07:20:38|3729.44
07:20:39|3729.44
07:20:41|3729.4
07:20:42|3729.4
07:20:43|3729.4
07:20:44|3729.4
07:20:44|3729.4
07:20:46|3729.4
07:20:47|3729.4
07:20:48|3729.99
07:20:49|3729.98
07:20:50|3729.97
07:20:51|3729.17
07:20:52|3728.12
07:20:53|3728.12
07:20:54|3728.12
07:20:55|3728.37
07:20:56|3728.37
07:20:57|3728.66
07:20:58|3728.66
07:20:59|3728.04
07:21:01|3728.04
07:21:01|3728.13
07:21:02|3728.13
07:21:03|3728.16
07:21:04|3728.16
07:21:05|3728.16
07:21:06|3728.16
07:21:07|3728.46
07:21:08|3728.47
07:21:10|3728.02
07:21:10|3728.13
07:21:11|3728.13
07:21:12|3728.13
07:21:13|3728.01
07:21:14|3728.01
07:21:15|3728.26
07:21:16|3728.25
07:21:18|3728.49
07:21:19|3728.49
07:21:21|3728.49
07:21:22|3728.5
07:21:23|3728.5
07:21:24|3728.51
07:21:25|3728.51
07:21:26|3728.51
07:21:27|3728.51
07:21:28|3728.51
07:21:29|3728.51
07:21:30|3728.51
07:21:31|3728.51
07:21:32|3728.51
07:21:33|3728.51
07:21:34|3728.51
07:21:35|3728.51
07:21:36|3728.51
07:21:37|3728.51
07:21:38|3728.51
07:21:39|3728.51
07:21:40|3728.43
07:21:41|3727.13
07:21:42|3727.13
07:21:43|3727.13
07:21:44|3727.13
07:21:45|3727.13
07:21:46|3727.13
07:21:48|3727.13
07:21:48|3726.8
07:21:49|3726.8
07:21:50|3726.8
07:21:51|3726.49
07:21:52|3726.46
07:21:53|3725.98
07:21:54|3725.88
07:21:55|3725.88
07:21:56|3725.88
07:21:58|3724.91
07:21:59|3724.91
07:22:00|3724.77
07:22:01|3724.77
07:22:02|3724.77
07:22:03|3724.77
07:22:04|3724.34
07:22:05|3724.34
07:22:06|3724.14
07:22:07|3724.14
07:22:08|3724.1
07:22:09|3724.15
07:22:10|3724.68
07:22:11|3724.68
07:22:12|3724.68
07:22:13|3726.69
07:22:14|3726.17
07:22:15|3725.84
07:22:16|3725.84
07:22:17|3726.52
07:22:18|3726.52
07:22:20|3725.57
07:22:22|3722.42
07:22:23|3721.42
07:22:25|3721.89
07:22:26|3723.01
07:22:28|3723.21
07:22:29|3723.23
07:22:29|3724.1
07:22:31|3723.66
07:22:31|3723.66
07:22:32|3723.67
07:22:33|3723.67
07:22:35|3723.67
07:22:35|3724.52
07:22:36|3724.52
07:22:38|3724.52
07:22:39|3724.52
07:22:39|3724.52
07:22:40|3724.91
07:22:41|3724.91
07:22:42|3724.91
07:22:43|3724.91
07:22:44|3724.91
07:22:47|3725.22
07:22:47|3726.3
07:22:48|3726.3
07:22:49|3726.3
07:22:50|3726.13
07:22:52|3726.09
07:22:53|3726.09
07:22:54|3725.09
07:22:55|3725.1
07:22:56|3725.1
07:22:57|3725.77
07:22:58|3725.77
07:22:59|3725.22
07:23:00|3725.22
07:23:01|3725.74
07:23:02|3725.74
07:23:03|3725.37
07:23:04|3724.72
07:23:05|3724.72
07:23:06|3724.59
07:23:07|3724.59
07:23:08|3725.38
07:23:09|3725.38
07:23:10|3725.38
07:23:11|3725.85
07:23:12|3726.09
07:23:13|3726.09
07:23:14|3726.09
07:23:15|3726.09
07:23:16|3726.09
07:23:17|3726.58
07:23:18|3726.58
07:23:19|3726.58
07:23:21|3726.58
07:23:23|3726.58
07:23:24|3726.58
07:23:25|3727.33
07:23:26|3727.79
07:23:28|3727.79
07:23:28|3727.79
07:23:30|3727.71
07:23:31|3727.67
07:23:32|3727.67
07:23:33|3727.67
07:23:34|3727.22
07:23:34|3726.45
07:23:36|3727.21
07:23:37|3727.21
07:23:38|3727.1
07:23:38|3726.1
07:23:40|3726.1
07:23:41|3725.07
07:23:42|3725.07
07:23:44|3726.15
07:23:44|3726.15
07:23:45|3726.15
07:23:46|3726.15
07:23:47|3726.15
07:23:48|3726.15
07:23:49|3726.43
07:23:50|3726.11
07:23:51|3726.11
07:23:52|3726.11
07:23:53|3726.58
07:23:54|3726.58
07:23:55|3726.15
07:23:57|3726.15
07:23:58|3726.1
07:23:59|3726.1
07:24:00|3726.1
07:24:01|3725.63
07:24:02|3725.63
07:24:03|3726.15
07:24:04|3726.15
07:24:05|3726.72
07:24:06|3726.14
07:24:07|3726.14
07:24:08|3726.2
07:24:09|3726.2
07:24:10|3726.2
07:24:11|3726.2
07:24:12|3726.2
07:24:13|3726.2
07:24:15|3726.2
07:24:16|3726.2
07:24:17|3726.2
07:24:18|3726.35
07:24:18|3726.35
07:24:20|3726.35
07:24:22|3726.35
07:24:23|3726.7
07:24:25|3726.69
07:24:26|3726.69
07:24:28|3726.73
07:24:29|3726.73
07:24:29|3726.73
07:24:31|3726.73
07:24:32|3726.73
07:24:33|3726.73
07:24:34|3726.73
07:24:35|3726.48
07:24:36|3726.48
07:24:37|3726.48
07:24:38|3726.88
07:24:39|3726.88
07:24:40|3726.88
07:24:41|3726.88
07:24:42|3728.18
07:24:43|3728.11
07:24:44|3727.66
07:24:45|3727.66
07:24:46|3727.13
07:24:47|3727.13
07:24:48|3726.75
07:24:49|3726.75
07:24:50|3726.76
07:24:51|3727.35
07:24:52|3727.35
07:24:53|3727.35
07:24:54|3727.35
07:24:55|3727.35
07:24:56|3726.87
07:24:57|3726.87
07:24:58|3726.88
07:24:59|3726.73
07:24:59|3726.73
07:25:00|3726.27
07:25:02|3726.27
07:25:03|3726.04
07:25:04|3725.44
07:25:05|3725.44
07:25:06|3725.44
07:25:07|3725.44
07:25:08|3725.44
07:25:09|3726.03
07:25:10|3726.03
07:25:11|3726.03
07:25:12|3726.03
07:25:13|3726.03
07:25:14|3726.03
07:25:15|3726.03
07:25:16|3726.03
07:25:17|3726.03
07:25:18|3725.38
07:25:19|3725.38
07:25:20|3725.39
07:25:21|3725.97
07:25:23|3727.13
07:25:24|3727.13
07:25:25|3727.47
07:25:26|3727.47
07:25:27|3727.
07:25:28|3727.
07:25:29|3727.
07:25:30|3727.
07:25:31|3727.
07:25:32|3727.66
07:25:33|3728.95
07:25:34|3728.95
07:25:36|3728.71
07:25:36|3728.71
07:25:37|3728.4
07:25:38|3728.4
07:25:40|3728.4
07:25:41|3728.24
07:25:41|3728.24
07:25:42|3728.41
07:25:43|3728.41
07:25:44|3728.41
07:25:45|3728.41
07:25:46|3727.82
07:25:47|3727.82
07:25:48|3727.82
07:25:49|3727.82
07:25:51|3727.82
07:25:51|3727.82
07:25:53|3727.82
07:25:54|3727.82
07:25:55|3727.82
07:25:56|3727.82
07:25:57|3727.82
07:25:58|3727.82
07:25:59|3727.82
07:26:00|3727.82
07:26:01|3727.82
07:26:02|3727.82
07:26:03|3727.82
07:26:04|3727.82
07:26:06|3727.82
07:26:07|3727.82
07:26:08|3727.82
07:26:09|3727.82
07:26:10|3727.82
07:26:11|3727.82
07:26:12|3726.03
07:26:13|3726.07
07:26:14|3725.4
07:26:15|3724.78
07:26:16|3724.78
07:26:17|3724.78
07:26:18|3724.78
07:26:19|3724.78
07:26:20|3724.78
07:26:21|3724.78
07:26:22|3724.78
07:26:24|3724.77
07:26:25|3724.74
07:26:26|3724.74
07:26:27|3724.74
07:26:29|3724.06
07:26:30|3722.89
07:26:31|3723.07
07:26:32|3723.07
07:26:33|3723.07
07:26:34|3723.07
07:26:35|3723.07
07:26:36|3723.07
07:26:37|3723.07
07:26:38|3724.17
07:26:38|3724.18
07:26:40|3724.18
07:26:41|3724.4
07:26:42|3724.4
07:26:43|3724.4
07:26:44|3724.41
07:26:45|3724.41
07:26:46|3723.95
07:26:47|3723.54
07:26:48|3723.54
07:26:49|3723.54
07:26:50|3723.54
07:26:51|3723.54
07:26:53|3724.32
07:26:54|3723.27
07:26:54|3723.27
07:26:55|3724.16
07:26:57|3724.16
07:26:58|3723.65
07:26:58|3723.65
07:27:00|3723.65
07:27:01|3724.15
07:27:02|3724.15
07:27:02|3724.15
07:27:04|3724.15
07:27:04|3724.15
07:27:05|3724.15
07:27:07|3724.14
07:27:08|3724.14
07:27:09|3723.4
07:27:10|3723.4
07:27:11|3723.4
07:27:12|3723.4
07:27:13|3723.65
07:27:14|3723.63
07:27:15|3722.65
07:27:16|3722.77
07:27:16|3722.77
07:27:18|3723.35
07:27:19|3723.65
07:27:20|3723.65
07:27:21|3723.65
07:27:22|3723.65
07:27:23|3723.65
07:27:25|3724.19
07:27:25|3724.19
07:27:28|3724.19
07:27:28|3724.19
07:27:30|3723.99
07:27:31|3723.7
07:27:32|3723.7
07:27:34|3723.7
07:27:34|3723.7
07:27:35|3723.7
07:27:37|3723.71
07:27:38|3723.71
07:27:38|3723.71
07:27:40|3723.7
07:27:41|3722.39
07:27:42|3722.39
07:27:43|3722.75
07:27:44|3722.75
07:27:45|3723.18
07:27:46|3723.19
07:27:47|3723.19
07:27:48|3723.19
07:27:48|3723.19
07:27:50|3723.19
07:27:52|3724.14
07:27:52|3724.96
07:27:53|3724.96
07:27:54|3724.96
07:27:56|3724.96
07:27:57|3725.55
07:27:58|3725.3
07:27:58|3725.2
07:27:59|3725.2
07:28:00|3725.2
07:28:01|3725.2
07:28:02|3725.2
07:28:03|3725.2
07:28:05|3725.2
07:28:05|3725.2
07:28:07|3724.9
07:28:08|3724.9
07:28:08|3724.9
07:28:10|3724.9
07:28:11|3726.02
07:28:12|3726.02
07:28:12|3726.02
07:28:13|3726.02
07:28:14|3726.02
07:28:15|3726.02
07:28:16|3726.02
07:28:17|3726.02
07:28:19|3726.02
07:28:19|3726.44
07:28:20|3726.44
07:28:22|3726.45
07:28:22|3726.45
07:28:23|3726.45
07:28:26|3726.44
07:28:27|3726.44
07:28:27|3726.44
07:28:28|3724.8
07:28:30|3724.8
07:28:32|3723.18
07:28:33|3724.41
07:28:34|3724.41
07:28:35|3724.44
07:28:36|3724.44
07:28:37|3724.44
07:28:39|3724.44
07:28:39|3724.44
07:28:40|3723.58
07:28:41|3723.58
07:28:42|3723.58
07:28:43|3723.58
07:28:44|3723.58
07:28:45|3723.18
07:28:47|3723.19
07:28:47|3723.19
07:28:48|3723.19
07:28:49|3723.19
07:28:50|3723.19
07:28:51|3723.19
07:28:53|3723.19
07:28:54|3723.19
07:28:55|3723.19
07:28:56|3722.03
07:28:57|3722.03
07:28:59|3722.03
07:28:59|3722.03
07:29:01|3722.03
07:29:03|3722.03
07:29:03|3722.03
07:29:04|3722.35
07:29:06|3722.35
07:29:07|3722.35
07:29:08|3722.
07:29:08|3722.
07:29:10|3722.
07:29:10|3722.
07:29:11|3721.93
07:29:13|3721.93
07:29:13|3721.93
07:29:15|3721.93
07:29:15|3721.93
07:29:16|3721.93
07:29:19|3721.93
07:29:19|3721.43
07:29:20|3721.43
07:29:21|3721.43
07:29:22|3721.43
07:29:23|3721.62
07:29:24|3721.62
07:29:25|3721.62
07:29:27|3721.62
07:29:28|3722.03
07:29:29|3722.03
07:29:31|3722.03
07:29:33|3722.03
07:29:33|3723.29
07:29:34|3723.59
07:29:36|3723.59
07:29:36|3723.59
07:29:38|3723.04
07:29:39|3722.01
07:29:40|3722.03
07:29:41|3722.03
07:29:41|3722.03
07:29:42|3722.03
07:29:43|3722.37
07:29:45|3722.57
07:29:46|3722.57
07:29:46|3722.57
07:29:47|3722.57
07:29:48|3722.57
07:29:50|3722.01
07:29:51|3722.
07:29:51|3722.
07:29:52|3721.97
07:29:54|3720.34
07:29:55|3720.12
07:29:55|3720.12
07:29:57|3720.
07:29:58|3720.01
07:29:59|3720.01
07:30:00|3719.63
07:30:01|3719.35
07:30:02|3719.35
07:30:03|3719.47
07:30:04|3719.5
07:30:05|3719.78
07:30:06|3719.21
07:30:07|3719.21
07:30:08|3719.33
07:30:09|3719.65
07:30:10|3720.65
07:30:11|3720.89
07:30:12|3720.14
07:30:13|3720.14
07:30:14|3720.61
07:30:15|3720.61
07:30:16|3720.61
07:30:17|3721.55
07:30:18|3721.93
07:30:19|3721.93
07:30:20|3722.39
07:30:21|3721.63
07:30:22|3721.63
07:30:23|3722.27
07:30:24|3722.39
07:30:25|3722.72
07:30:26|3723.12
07:30:28|3722.06
07:30:29|3721.94
07:30:30|3721.55
07:30:31|3721.55
07:30:32|3720.96
07:30:33|3720.96
07:30:34|3721.63
07:30:34|3721.63
07:30:36|3722.06
07:30:37|3722.06
07:30:38|3721.56
07:30:38|3721.56
07:30:40|3721.71
07:30:41|3721.7
07:30:42|3723.11
07:30:43|3723.11
07:30:44|3722.82
07:30:45|3722.82
07:30:46|3723.25
07:30:47|3723.25
07:30:48|3723.25
07:30:49|3723.25
07:30:50|3723.25
07:30:51|3723.25
07:30:52|3723.25
07:30:53|3722.73
07:30:54|3722.25
07:30:55|3722.25
07:30:56|3722.24
07:30:58|3721.75
07:30:59|3721.74
07:31:00|3721.74
07:31:01|3721.74
07:31:02|3721.74
07:31:03|3721.78
07:31:04|3721.77
07:31:05|3721.77
07:31:06|3720.92
07:31:07|3721.54
07:31:08|3721.54
07:31:09|3721.54
07:31:10|3721.76
07:31:11|3721.76
07:31:12|3722.41
07:31:13|3722.66
07:31:14|3722.66
07:31:15|3722.66
07:31:16|3722.02
07:31:17|3721.6
07:31:18|3721.6
07:31:19|3721.6
07:31:20|3720.39
07:31:21|3720.44
07:31:22|3720.8
07:31:23|3720.8
07:31:24|3721.18
07:31:25|3721.58
07:31:26|3721.58
07:31:28|3722.
07:31:30|3722.
07:31:31|3721.2
07:31:32|3721.58
07:31:33|3721.58
07:31:34|3721.78
07:31:35|3721.78
07:31:36|3721.78
07:31:37|3721.78
07:31:38|3721.78
07:31:39|3721.78
07:31:40|3721.99
07:31:41|3721.99
07:31:43|3721.
07:31:44|3720.
07:31:45|3718.97
07:31:46|3719.18
07:31:47|3719.18
07:31:48|3719.19
07:31:49|3719.18
07:31:50|3719.14
07:31:51|3719.17
07:31:51|3719.17
07:31:53|3719.47
07:31:54|3719.31
07:31:55|3719.31
07:31:56|3719.32
07:31:57|3719.32
07:31:58|3719.32
07:31:59|3719.32
07:32:00|3719.49
07:32:01|3719.49
07:32:02|3719.19
07:32:02|3719.19
07:32:04|3719.19
07:32:05|3719.19
07:32:06|3719.32
07:32:06|3719.32
07:32:08|3719.32
07:32:10|3720.18
07:32:11|3720.17
07:32:11|3720.17
07:32:12|3720.53
07:32:13|3720.53
07:32:15|3720.46
07:32:15|3720.46
07:32:16|3719.87
07:32:18|3719.87
07:32:19|3719.87
07:32:20|3719.87
07:32:20|3719.87
07:32:22|3719.68
07:32:23|3720.49
07:32:24|3720.49
07:32:25|3720.49
07:32:26|3719.92
07:32:27|3719.92
07:32:28|3719.92
07:32:30|3720.33
07:32:32|3720.32
07:32:33|3720.32
07:32:34|3720.33
07:32:35|3720.33
07:32:36|3720.33
07:32:37|3720.83
07:32:38|3720.83
07:32:39|3720.83
07:32:40|3720.83
07:32:41|3720.63
07:32:42|3719.75
07:32:43|3719.74
07:32:44|3719.94
07:32:45|3719.94
07:32:46|3719.92
07:32:47|3719.92
07:32:48|3720.37
07:32:49|3720.37
07:32:50|3720.73
07:32:51|3720.73
07:32:53|3720.47
07:32:54|3720.47
07:32:55|3720.47
07:32:56|3720.29
07:32:57|3720.44
07:32:57|3720.45
07:32:59|3720.45
07:32:59|3720.79
07:33:01|3720.24
07:33:02|3720.8
07:33:03|3719.46
07:33:04|3719.46
07:33:05|3717.15
07:33:06|3717.14
07:33:07|3717.69
07:33:08|3717.35
07:33:08|3717.5
07:33:10|3717.61
07:33:11|3717.6
07:33:12|3717.61
07:33:14|3717.6
07:33:15|3717.6
07:33:16|3717.6
07:33:16|3717.6
07:33:17|3717.61
07:33:19|3717.61
07:33:20|3718.75
07:33:21|3717.8
07:33:22|3717.8
07:33:23|3717.8
07:33:24|3718.15
07:33:24|3718.15
07:33:25|3718.15
07:33:27|3718.15
07:33:28|3718.92
07:33:29|3718.29
07:33:31|3718.29
07:33:32|3718.29
07:33:33|3718.29
07:33:35|3718.49
07:33:37|3718.49
07:33:37|3718.49
07:33:38|3718.35
07:33:39|3718.35
07:33:40|3718.18
07:33:41|3718.32
07:33:42|3718.8
07:33:43|3718.8
07:33:44|3719.
07:33:45|3719.19
07:33:46|3719.19
07:33:47|3719.19
07:33:48|3718.73
07:33:50|3717.74
07:33:51|3717.77
07:33:52|3717.77
07:33:53|3717.77
07:33:54|3717.77
07:33:55|3717.98
07:33:56|3717.9
07:33:57|3717.9
07:33:58|3717.02
07:33:59|3717.02
07:34:00|3717.02
07:34:01|3716.88
07:34:02|3716.87
07:34:03|3716.87
07:34:04|3716.76
07:34:05|3716.76
07:34:06|3716.84
07:34:07|3716.76
07:34:08|3716.75
07:34:09|3716.75
07:34:10|3716.76
07:34:11|3716.95
07:34:12|3716.84
07:34:13|3716.69
07:34:14|3716.65
07:34:15|3716.65
07:34:17|3716.65
07:34:17|3716.63
07:34:18|3716.62
07:34:19|3716.
07:34:20|3715.73
07:34:21|3715.73
07:34:22|3715.74
07:34:23|3715.74
07:34:24|3716.24
07:34:25|3716.24
07:34:26|3716.36
07:34:27|3716.36
07:34:28|3716.53
07:34:29|3716.53
07:34:31|3717.05
07:34:33|3716.98
07:34:34|3717.2
07:34:35|3717.99
07:34:37|3718.48
07:34:38|3718.8
07:34:39|3718.8
07:34:40|3718.8
07:34:41|3718.26
07:34:42|3718.38
07:34:43|3718.4
07:34:44|3715.74
07:34:45|3715.81
07:34:46|3716.03
07:34:47|3716.31
07:34:48|3715.89
07:34:49|3715.9
07:34:50|3715.55
07:34:51|3715.55
07:34:52|3715.55
07:34:53|3714.51
07:34:54|3714.51
07:34:55|3714.5
07:34:56|3714.81
07:34:57|3714.83
07:34:58|3714.83
07:34:59|3714.83
07:35:00|3714.83
07:35:01|3714.92
07:35:02|3714.93
07:35:03|3714.93
07:35:04|3714.92
07:35:05|3714.92
07:35:06|3714.93
07:35:07|3714.93
07:35:08|3715.44
07:35:09|3715.85
07:35:10|3715.58
07:35:11|3715.04
07:35:12|3715.04
07:35:13|3715.04
07:35:14|3714.45
07:35:15|3714.65
07:35:16|3714.43
07:35:17|3714.43
07:35:18|3714.43
07:35:19|3714.43
07:35:20|3714.43
07:35:21|3714.43
07:35:22|3713.99
07:35:23|3713.81
07:35:24|3714.02
07:35:25|3714.02
07:35:26|3714.49
07:35:27|3714.37
07:35:28|3714.16
07:35:29|3714.16
07:35:30|3714.2
07:35:31|3714.2
07:35:33|3714.47
07:35:34|3714.5
07:35:35|3714.79
07:35:36|3714.58
07:35:38|3714.54
07:35:39|3714.55
07:35:40|3714.55
07:35:41|3714.56
07:35:41|3714.16
07:35:43|3713.8
07:35:44|3713.8
07:35:45|3713.93
07:35:46|3713.15
07:35:47|3712.91
07:35:47|3712.91
07:35:49|3713.75
07:35:50|3713.75
07:35:50|3712.55
07:35:53|3712.55
07:35:53|3712.55
07:35:54|3712.55
07:35:55|3712.55
07:35:56|3712.99
07:35:57|3713.7
07:35:59|3713.71
07:35:59|3713.8
07:36:00|3713.96
07:36:03|3713.97
07:36:03|3713.8
07:36:05|3712.02
07:36:05|3712.42
07:36:06|3712.4
07:36:07|3712.4
07:36:08|3712.52
07:36:09|3712.52
07:36:10|3712.52
07:36:11|3712.52
07:36:12|3713.06
07:36:13|3713.06
07:36:15|3713.36
07:36:15|3713.36
07:36:16|3713.55
07:36:17|3713.55
07:36:18|3713.55
07:36:19|3713.55
07:36:20|3713.55
07:36:21|3713.41
07:36:22|3712.68
07:36:24|3712.66
07:36:25|3712.66
07:36:26|3712.6
07:36:27|3712.58
07:36:28|3712.59
07:36:29|3712.47
07:36:30|3711.63
07:36:31|3711.
07:36:32|3710.78
07:36:34|3710.78
07:36:36|3710.78
07:36:38|3710.
07:36:38|3709.86
07:36:40|3709.85
07:36:41|3709.
07:36:42|3709.
07:36:44|3708.3
07:36:44|3708.33
07:36:45|3708.33
07:36:46|3708.74
07:36:47|3708.67
07:36:48|3709.51
07:36:49|3710.15
07:36:50|3710.16
07:36:51|3710.16
07:36:52|3710.57
07:36:53|3711.2
07:36:54|3711.21
07:36:55|3711.21
07:36:56|3711.21
07:36:57|3711.65
07:36:58|3712.02
07:36:59|3712.02
07:37:00|3712.01
07:37:01|3711.42
07:37:02|3711.42
07:37:03|3711.42
07:37:05|3710.69
07:37:05|3710.68
07:37:06|3710.69
07:37:07|3710.69
07:37:08|3710.69
07:37:09|3710.67
07:37:10|3710.58
07:37:11|3710.58
07:37:13|3711.18
07:37:14|3711.18
07:37:15|3711.72
07:37:16|3711.73
07:37:17|3711.73
07:37:18|3711.13
07:37:19|3711.13
07:37:20|3711.14
07:37:21|3711.61
07:37:22|3711.22
07:37:23|3711.22
07:37:24|3711.15
07:37:25|3711.15
07:37:27|3709.4
07:37:27|3707.61
07:37:29|3708.83
07:37:29|3708.82
07:37:30|3708.83
07:37:31|3708.39
07:37:33|3708.82
07:37:35|3708.83
07:37:36|3709.08
07:37:38|3709.22
07:37:39|3709.62
07:37:41|3709.6
07:37:41|3709.6
07:37:42|3710.05
07:37:44|3710.06
07:37:45|3710.06
07:37:46|3709.78
07:37:48|3709.78
07:37:48|3709.78
07:37:50|3709.78
07:37:51|3710.
07:37:51|3710.01
07:37:53|3710.01
07:37:53|3710.04
07:37:54|3710.18
07:37:55|3710.18
07:37:56|3710.01
07:37:57|3710.01
07:37:59|3710.19
07:38:00|3709.93
07:38:01|3709.93
07:38:02|3710.
07:38:03|3709.01
07:38:04|3709.01
07:38:05|3708.01
07:38:06|3708.51
07:38:07|3708.51
07:38:08|3708.71
07:38:09|3708.71
07:38:10|3708.98
07:38:12|3708.97
07:38:13|3707.54
07:38:14|3708.67
07:38:15|3707.54
07:38:16|3707.92
07:38:17|3707.92
07:38:18|3708.25
07:38:19|3708.11
07:38:20|3708.07
07:38:21|3708.07
07:38:22|3708.19
07:38:23|3707.15
07:38:24|3707.15
07:38:25|3708.25
07:38:26|3708.12
07:38:27|3708.25
07:38:28|3707.65
07:38:29|3707.65
07:38:30|3707.86
07:38:31|3707.87
07:38:32|3708.22
07:38:33|3708.22
07:38:34|3708.22
07:38:36|3708.21
07:38:38|3707.67
07:38:39|3708.03
07:38:41|3708.03
07:38:42|3708.05
07:38:43|3708.05
07:38:44|3708.07
07:38:45|3708.22
07:38:46|3708.22
07:38:47|3708.22
07:38:48|3708.22
07:38:49|3708.22
07:38:51|3708.22
07:38:51|3708.29
07:38:53|3708.48
07:38:54|3708.1
07:38:55|3708.1
07:38:56|3708.36
07:38:58|3708.36
07:38:59|3708.01
07:39:00|3708.
07:39:01|3708.
07:39:01|3708.2
07:39:03|3708.36
07:39:04|3708.35
07:39:04|3708.3
07:39:07|3708.3
07:39:08|3707.67
07:39:08|3708.27
07:39:09|3708.27
07:39:11|3708.26
07:39:12|3708.26
07:39:12|3708.11
07:39:14|3708.35
07:39:15|3708.13
07:39:15|3708.13
07:39:16|3708.12
07:39:18|3708.06
07:39:19|3707.18
07:39:20|3707.18
07:39:22|3707.54
07:39:22|3707.89
07:39:23|3707.28
07:39:24|3707.27
07:39:25|3707.27
07:39:26|3707.59
07:39:27|3707.4
07:39:28|3707.4
07:39:29|3707.18
07:39:30|3707.33
07:39:31|3706.39
07:39:32|3706.77
07:39:33|3706.4
07:39:34|3705.59
07:39:37|3705.02
07:39:38|3705.59
07:39:39|3705.32
07:39:40|3705.01
07:39:42|3705.58
07:39:43|3705.59
07:39:45|3707.39
07:39:46|3707.2
07:39:47|3707.38
07:39:47|3707.91
07:39:48|3707.91
07:39:50|3707.91
07:39:51|3708.
07:39:51|3707.93
07:39:53|3707.99
07:39:54|3707.99
07:39:54|3707.99
07:39:55|3707.99
07:39:56|3707.99
07:39:58|3707.99
07:39:59|3707.99
07:40:00|3708.
07:40:00|3708.
07:40:01|3707.34
07:40:02|3707.01
07:40:03|3707.
07:40:05|3706.04
07:40:06|3705.68
07:40:07|3705.28
07:40:07|3705.01
07:40:09|3705.47
07:40:10|3706.38
07:40:11|3706.4
07:40:11|3705.68
07:40:13|3705.66
07:40:14|3705.08
07:40:15|3706.22
07:40:16|3706.25
07:40:17|3705.98
07:40:18|3706.27
07:40:19|3706.27
07:40:20|3706.41
07:40:22|3705.95
07:40:23|3704.78
07:40:24|3701.01
07:40:26|3698.48
07:40:26|3699.23
07:40:27|3700.11
07:40:28|3699.64
07:40:29|3699.63
07:40:30|3699.83
07:40:31|3699.3
07:40:32|3700.66
07:40:33|3700.66
07:40:34|3701.11
07:40:35|3701.05
07:40:38|3701.89
07:40:39|3702.95
07:40:40|3703.44
07:40:41|3703.98
07:40:43|3704.28
07:40:45|3704.68
07:40:46|3705.09
07:40:48|3704.25
07:40:48|3705.01
07:40:50|3705.09
07:40:50|3705.1
07:40:51|3705.1
07:40:53|3706.05
07:40:53|3706.05
07:40:55|3706.05
07:40:55|3706.05
07:40:56|3703.82
07:40:57|3703.82
07:40:58|3703.81
07:40:59|3702.53
07:41:01|3702.19
07:41:01|3702.19
07:41:02|3702.29
07:41:03|3701.59
07:41:04|3700.23
07:41:05|3700.23
07:41:06|3700.23
07:41:07|3699.53
07:41:08|3700.23
07:41:09|3701.73
07:41:11|3701.45
07:41:11|3701.08
07:41:13|3700.28
07:41:14|3699.21
07:41:15|3699.25
07:41:17|3698.7
07:41:18|3698.7
07:41:19|3698.97
07:41:20|3697.99
07:41:21|3698.44
07:41:22|3698.44
07:41:23|3698.44
07:41:24|3699.31
07:41:25|3699.68
07:41:26|3699.68
07:41:27|3699.68
07:41:28|3699.34
07:41:29|3699.54
07:41:30|3699.67
07:41:31|3699.67
07:41:32|3699.68
07:41:33|3699.68
07:41:34|3700.61
07:41:35|3699.76
07:41:36|3699.34
07:41:37|3699.06
07:41:39|3699.06
07:41:41|3698.4
07:41:43|3699.62
07:41:44|3699.62
07:41:45|3699.75
07:41:46|3699.74
07:41:46|3699.17
07:41:47|3699.64
07:41:48|3699.65
07:41:49|3699.75
07:41:51|3699.75
07:41:52|3699.75
07:41:53|3699.13
07:41:54|3699.48
07:41:54|3699.48
07:41:56|3699.48
07:41:56|3697.83
07:41:57|3698.14
07:41:58|3698.14
07:41:59|3698.16
07:42:00|3697.45
07:42:01|3698.11
07:42:03|3696.7
07:42:03|3696.72
07:42:05|3697.37
07:42:07|3698.47
07:42:07|3698.47
07:42:08|3698.47
07:42:09|3699.23
07:42:11|3700.
07:42:11|3700.
07:42:12|3700.22
07:42:13|3700.26
07:42:14|3699.42
07:42:15|3699.48
07:42:17|3698.76
07:42:18|3698.76
07:42:19|3699.13
07:42:20|3698.86
07:42:21|3698.86
07:42:23|3697.68
07:42:24|3698.04
07:42:25|3698.04
07:42:25|3698.58
07:42:27|3698.58
07:42:27|3696.49
07:42:29|3697.24
07:42:30|3697.82
07:42:31|3698.22
07:42:32|3698.23
07:42:33|3698.23
07:42:34|3697.19
07:42:35|3697.02
07:42:36|3697.06
07:42:37|3696.44
07:42:38|3696.78
07:42:40|3697.5
07:42:41|3697.91
07:42:42|3697.91
07:42:43|3697.91
07:42:44|3697.91
07:42:45|3698.
07:42:46|3696.86
07:42:47|3696.86
07:42:48|3696.52
07:42:49|3696.05
07:42:50|3696.85
07:42:51|3696.85
07:42:52|3696.69
07:42:54|3696.69
07:42:54|3696.59
07:42:55|3696.59
07:42:56|3696.59
07:42:57|3696.59
07:42:59|3696.6
07:43:00|3696.6
07:43:01|3696.01
07:43:02|3696.02
07:43:04|3696.02
07:43:05|3696.02
07:43:05|3696.3
07:43:06|3696.53
07:43:08|3696.54
07:43:09|3696.42
07:43:10|3696.22
07:43:11|3696.22
07:43:12|3696.36
07:43:13|3696.27
07:43:13|3696.23
07:43:15|3696.25
07:43:16|3696.06
07:43:17|3696.06
07:43:17|3696.11
07:43:19|3696.11
07:43:19|3696.18
07:43:21|3696.18
07:43:22|3696.18
07:43:23|3696.29
07:43:24|3696.29
07:43:25|3698.22
07:43:25|3698.21
07:43:27|3697.32
07:43:27|3697.32
07:43:28|3697.06
07:43:30|3696.84
07:43:31|3696.59
07:43:32|3696.01
07:43:32|3696.23
07:43:34|3696.55
07:43:35|3696.55
07:43:36|3696.07
07:43:37|3696.07
07:43:38|3696.12
07:43:39|3696.28
07:43:41|3696.93
07:43:42|3697.39
07:43:43|3697.39
07:43:45|3696.99
07:43:46|3696.99
07:43:46|3698.39
07:43:47|3698.49
07:43:49|3698.49
07:43:50|3698.48
07:43:51|3698.49
07:43:53|3698.49
07:43:53|3698.49
07:43:55|3698.49
07:43:56|3698.49
07:43:57|3698.93
07:43:57|3698.93
07:43:58|3698.93
07:43:59|3698.94
07:44:00|3698.94
07:44:02|3698.94
07:44:04|3698.93
07:44:04|3698.5
07:44:06|3697.51
07:44:07|3697.25
07:44:08|3697.44
07:44:09|3697.44
07:44:10|3697.62
07:44:11|3696.01
07:44:12|3695.4
07:44:13|3695.12
07:44:14|3695.16
07:44:15|3695.16
07:44:16|3695.03
07:44:18|3694.8
07:44:18|3694.79
07:44:19|3694.8
07:44:21|3694.93
07:44:22|3694.93
07:44:23|3694.93
07:44:23|3694.89
07:44:24|3694.89
07:44:25|3694.94
07:44:26|3695.35
07:44:27|3695.34
07:44:28|3694.85
07:44:30|3694.85
07:44:31|3694.66
07:44:31|3694.81
07:44:33|3694.43
07:44:33|3694.43
07:44:34|3693.24
07:44:36|3693.24
07:44:37|3693.44
07:44:37|3693.58
07:44:38|3693.17
07:44:39|3692.56
07:44:42|3690.85
07:44:43|3690.78
07:44:44|3690.22
07:44:44|3692.11
07:44:46|3692.45
07:44:48|3690.54
07:44:48|3690.8
07:44:50|3689.19
07:44:51|3688.78
07:44:52|3689.12
07:44:53|3689.29
07:44:54|3689.29
07:44:55|3689.28
07:44:56|3687.6
07:44:57|3688.06
07:44:58|3688.92
07:44:59|3688.75
07:45:00|3688.64
07:45:01|3688.77
07:45:02|3689.36
07:45:04|3689.36
07:45:05|3689.5
07:45:06|3690.41
07:45:07|3690.4
07:45:07|3690.41
07:45:08|3690.41
07:45:10|3690.41
07:45:10|3690.41
07:45:11|3690.4
07:45:13|3691.67
07:45:13|3692.
07:45:15|3692.43
07:45:16|3693.24
07:45:16|3694.43
07:45:18|3694.65
07:45:18|3694.22
07:45:19|3692.22
07:45:21|3693.61
07:45:21|3693.61
07:45:22|3693.21
07:45:23|3692.31
07:45:25|3692.48
07:45:26|3692.48
07:45:26|3693.32
07:45:27|3693.32
07:45:28|3693.
07:45:29|3693.01
07:45:30|3693.02
07:45:32|3694.07
07:45:33|3694.07
07:45:33|3693.57
07:45:34|3693.57
07:45:35|3693.09
07:45:37|3693.69
07:45:37|3694.25
07:45:39|3694.
07:45:39|3694.9
07:45:40|3694.54
07:45:43|3694.55
07:45:44|3693.57
07:45:45|3693.55
07:45:46|3693.41
07:45:47|3693.44
07:45:48|3692.78
07:45:49|3692.37
07:45:50|3692.37
07:45:51|3692.78
07:45:52|3693.27
07:45:53|3693.83
07:45:54|3693.98
07:45:56|3693.98
07:45:56|3693.98
07:45:57|3693.99
07:45:59|3693.99
07:46:00|3693.99
07:46:01|3693.99
07:46:02|3693.99
07:46:04|3694.19
07:46:04|3694.19
07:46:05|3694.19
07:46:06|3694.18
07:46:07|3694.18
07:46:08|3694.19
07:46:10|3694.19
07:46:11|3694.19
07:46:12|3694.16
07:46:13|3694.65
07:46:14|3694.65
07:46:15|3694.65
07:46:16|3694.65
07:46:17|3694.93
07:46:18|3693.98
07:46:19|3693.49
07:46:20|3693.11
07:46:21|3693.11
07:46:22|3693.6
07:46:23|3693.76
07:46:24|3693.76
07:46:25|3693.76
07:46:26|3693.76
07:46:27|3694.76
07:46:28|3695.83
07:46:29|3695.47
07:46:30|3694.52
07:46:31|3693.88
07:46:32|3693.9
07:46:33|3694.66
07:46:34|3694.39
07:46:35|3693.73
07:46:36|3693.2
07:46:37|3691.54
07:46:38|3691.12
07:46:39|3692.14
07:46:40|3692.14
07:46:41|3692.54
07:46:42|3692.9
07:46:43|3692.9
07:46:45|3693.7
07:46:47|3694.11
07:46:48|3694.11
07:46:48|3693.85
07:46:49|3693.85
07:46:51|3693.86
07:46:53|3693.86
07:46:53|3693.86
07:46:55|3693.72
07:46:56|3693.72
07:46:57|3692.37
07:46:57|3692.41
07:46:58|3693.05
07:47:00|3692.5
07:47:01|3691.91
07:47:02|3691.91
07:47:02|3691.91
07:47:03|3691.
07:47:05|3692.02
07:47:06|3692.22
07:47:07|3692.44
07:47:08|3692.85
07:47:09|3692.85
07:47:10|3693.32
07:47:11|3693.32
07:47:12|3692.91
07:47:13|3694.27
07:47:14|3694.3
07:47:15|3694.29
07:47:16|3694.29
07:47:17|3693.96
07:47:18|3694.45
07:47:19|3692.77
07:47:20|3693.3
07:47:21|3693.13
07:47:22|3693.13
07:47:23|3694.17
07:47:24|3694.17
07:47:25|3694.17
07:47:26|3694.17
07:47:27|3694.52
07:47:28|3694.65
07:47:29|3694.65
07:47:30|3694.97
07:47:31|3694.97
07:47:32|3694.97
07:47:33|3694.97
07:47:34|3695.32
07:47:35|3695.44
07:47:36|3695.43
07:47:37|3695.43
07:47:38|3695.
07:47:39|3694.73
07:47:40|3694.98
07:47:41|3694.98
07:47:42|3694.98
07:47:44|3695.61
07:47:46|3695.78
07:47:47|3695.79
07:47:49|3695.82
07:47:49|3695.82
07:47:50|3695.86
07:47:52|3695.86
07:47:53|3695.86
07:47:54|3696.02
07:47:55|3696.4
07:47:56|3696.41
07:47:57|3696.4
07:47:58|3696.41
07:47:59|3696.41
07:48:00|3697.12
07:48:01|3697.12
07:48:02|3697.09
07:48:03|3696.03
07:48:03|3696.11
07:48:05|3696.11
07:48:06|3696.8
07:48:07|3696.8
07:48:08|3696.63
07:48:09|3696.63
07:48:10|3696.97
07:48:11|3696.97
07:48:12|3696.97
07:48:13|3696.97
07:48:14|3697.11
07:48:15|3697.11
07:48:16|3697.1
07:48:17|3697.1
07:48:18|3697.11
07:48:19|3697.11
07:48:20|3697.1
07:48:21|3695.15
07:48:22|3694.73
07:48:23|3694.91
07:48:24|3694.92
07:48:25|3695.2
07:48:26|3695.28
07:48:27|3695.28
07:48:28|3695.33
07:48:29|3695.86
07:48:30|3694.27
07:48:31|3693.39
07:48:32|3693.71
07:48:33|3693.69
07:48:34|3693.69
07:48:35|3693.69
07:48:36|3693.69
07:48:37|3693.69
07:48:38|3693.72
07:48:39|3693.72
07:48:40|3693.92
07:48:41|3693.92
07:48:42|3694.04
07:48:43|3694.04
07:48:44|3694.04
07:48:46|3695.08
07:48:47|3695.08
07:48:48|3695.08
07:48:50|3695.13
07:48:50|3695.13
07:48:53|3695.87
07:48:54|3695.08
07:48:55|3693.7
07:48:57|3693.25
07:48:58|3693.02
07:48:59|3693.47
07:49:00|3693.21
07:49:00|3693.21
07:49:01|3693.2
07:49:02|3693.34
07:49:03|3693.34
07:49:04|3693.34
07:49:06|3690.69
07:49:06|3690.85
07:49:08|3691.69
07:49:09|3692.2
07:49:10|3692.2
07:49:11|3692.2
07:49:11|3692.21
07:49:12|3693.15
07:49:14|3693.16
07:49:15|3693.16
07:49:16|3693.48
07:49:17|3693.48
07:49:18|3693.57
07:49:19|3693.45
07:49:20|3693.21
07:49:21|3693.21
07:49:22|3693.7
07:49:23|3693.68
07:49:23|3693.7
07:49:25|3693.7
07:49:25|3693.81
07:49:27|3694.36
07:49:28|3694.36
07:49:28|3694.36
07:49:30|3694.96
07:49:31|3694.95
07:49:32|3694.96
07:49:33|3694.96
07:49:33|3694.96
07:49:35|3694.91
07:49:36|3694.91
07:49:37|3694.42
07:49:38|3693.7
07:49:39|3693.7
07:49:40|3693.7
07:49:41|3693.7
07:49:42|3693.7
07:49:43|3694.57
07:49:45|3693.57
07:49:47|3694.23
07:49:48|3694.22
07:49:49|3694.22
07:49:50|3694.22
07:49:51|3693.96
07:49:53|3693.66
07:49:54|3693.66
07:49:55|3693.99
07:49:55|3694.2
07:49:56|3694.17
07:49:58|3694.48
07:49:59|3694.48
07:50:00|3694.48
07:50:01|3694.48
07:50:02|3694.48
07:50:03|3694.47
07:50:04|3694.47
07:50:05|3694.47
07:50:06|3694.47
07:50:07|3694.74
07:50:08|3694.21
07:50:09|3694.53
07:50:10|3694.53
07:50:11|3694.53
07:50:13|3694.8
07:50:13|3695.11
07:50:14|3695.11
07:50:16|3695.08
07:50:16|3695.09
07:50:18|3695.11
07:50:20|3695.14
07:50:20|3695.14
07:50:21|3695.14
07:50:22|3695.41
07:50:23|3695.24
07:50:25|3694.97
07:50:25|3694.75
07:50:27|3694.75
07:50:28|3694.75
07:50:29|3694.94
07:50:29|3694.94
07:50:30|3694.93
07:50:32|3694.93
07:50:32|3694.93
07:50:33|3694.93
07:50:34|3694.96
07:50:35|3694.96
07:50:36|3694.95
07:50:37|3694.95
07:50:39|3694.97
07:50:39|3694.97
07:50:40|3694.96
07:50:41|3694.96
07:50:43|3694.96
07:50:45|3694.97
07:50:46|3694.5
07:50:46|3693.13
07:50:48|3693.37
07:50:50|3693.
07:50:52|3692.32
07:50:53|3691.86
07:50:54|3691.9
07:50:55|3691.65
07:50:56|3691.65
07:50:57|3691.65
07:50:58|3691.65
07:50:59|3691.65
07:51:00|3691.83
07:51:01|3691.83
07:51:02|3691.83
07:51:03|3691.83
07:51:05|3691.83
07:51:05|3691.83
07:51:06|3691.83
07:51:08|3692.32
07:51:08|3693.96
07:51:09|3694.19
07:51:10|3693.4
07:51:12|3693.96
07:51:13|3693.96
07:51:14|3693.97
07:51:15|3693.97
07:51:16|3694.96
07:51:17|3694.96
07:51:18|3694.78
07:51:19|3694.78
07:51:20|3694.78
07:51:21|3694.01
07:51:22|3694.74
07:51:23|3694.74
07:51:24|3694.65
07:51:25|3694.65
07:51:26|3695.18
07:51:27|3695.12
07:51:28|3695.09
07:51:29|3695.09
07:51:30|3695.1
07:51:31|3695.36
07:51:32|3695.73
07:51:33|3695.73
07:51:34|3695.61
07:51:35|3695.61
07:51:36|3695.61
07:51:37|3695.61
07:51:38|3695.74
07:51:39|3695.74
07:51:40|3695.8
07:51:41|3695.8
07:51:42|3696.27
07:51:43|3696.27
07:51:45|3696.27
07:51:45|3696.04
07:51:46|3696.27
07:51:48|3696.27
07:51:49|3696.27
07:51:50|3696.27
07:51:52|3696.27
07:51:54|3693.46
07:51:54|3693.46
07:51:55|3693.46
07:51:56|3693.46
07:51:57|3693.46
07:51:58|3693.88
07:52:01|3693.47
07:52:01|3693.77
07:52:02|3694.1
07:52:04|3695.28
07:52:04|3696.1
07:52:05|3696.11
07:52:06|3696.5
07:52:07|3696.49
07:52:08|3696.69
07:52:10|3696.96
07:52:10|3696.96
07:52:12|3696.95
07:52:13|3696.57
07:52:14|3696.69
07:52:15|3696.69
07:52:16|3696.36
07:52:17|3695.67
07:52:18|3696.27
07:52:19|3696.26
07:52:20|3694.99
07:52:21|3695.66
07:52:22|3695.79
07:52:23|3695.79
07:52:24|3696.18
07:52:25|3696.18
07:52:26|3696.26
07:52:27|3696.26
07:52:28|3696.3
07:52:29|3696.57
07:52:30|3697.1
07:52:31|3697.09
07:52:32|3697.1
07:52:33|3697.1
07:52:34|3697.1
07:52:35|3697.09
07:52:36|3696.51
07:52:37|3696.23
07:52:38|3696.75
07:52:39|3696.75
07:52:40|3696.78
07:52:42|3696.78
07:52:43|3696.78
07:52:44|3696.78
07:52:45|3696.78
07:52:46|3696.98
07:52:47|3696.98
07:52:48|3697.07
07:52:50|3697.07
07:52:52|3697.25
07:52:54|3697.41
07:52:54|3697.43
07:52:56|3697.49
07:52:57|3697.55
07:52:58|3697.67
07:52:59|3697.67
07:53:00|3696.45
07:53:01|3696.89
07:53:02|3696.88
07:53:03|3696.24
07:53:04|3697.09
07:53:05|3697.09
07:53:06|3697.16
07:53:07|3697.
07:53:08|3697.03
07:53:09|3697.03
07:53:11|3697.41
07:53:12|3697.41
07:53:14|3697.41
07:53:15|3697.41
07:53:16|3697.4
07:53:17|3697.4
07:53:18|3697.41
07:53:19|3697.66
07:53:19|3697.67
07:53:21|3697.7
07:53:22|3697.7
07:53:23|3697.87
07:53:23|3697.87
07:53:25|3698.94
07:53:26|3698.95
07:53:26|3699.27
07:53:27|3698.11
07:53:29|3698.34
07:53:30|3698.33
07:53:31|3698.1
07:53:32|3698.1
07:53:32|3698.49
07:53:34|3698.49
07:53:34|3698.79
07:53:35|3698.79
07:53:37|3699.27
07:53:38|3699.21
07:53:38|3699.2
07:53:40|3699.2
07:53:40|3699.21
07:53:41|3699.27
07:53:43|3700.04
07:53:44|3699.9
07:53:45|3699.9
07:53:46|3699.9
07:53:47|3699.86
07:53:48|3699.86
07:53:48|3699.86
07:53:51|3700.09
07:53:53|3700.61
07:53:53|3700.61
07:53:54|3700.68
07:53:56|3700.68
07:53:57|3700.68
07:53:58|3700.68
07:53:59|3700.68
07:54:00|3700.68
07:54:00|3700.01
07:54:02|3700.85
07:54:03|3700.52
07:54:04|3700.05
07:54:04|3699.49
07:54:05|3699.49
07:54:07|3700.92
07:54:07|3701.23
07:54:09|3701.99
07:54:11|3702.68
07:54:11|3702.68
07:54:12|3702.68
07:54:14|3702.67
07:54:14|3702.73
07:54:16|3703.44
07:54:17|3703.6
07:54:17|3703.32
07:54:18|3702.81
07:54:20|3702.81
07:54:21|3703.08
07:54:21|3703.08
07:54:22|3703.
07:54:23|3703.01
07:54:24|3703.08
07:54:25|3703.08
07:54:26|3703.69
07:54:28|3704.
07:54:29|3704.
07:54:29|3704.33
07:54:30|3704.43
07:54:31|3704.52
07:54:32|3705.04
07:54:33|3705.04
07:54:35|3704.87
07:54:35|3704.87
07:54:36|3704.87
07:54:37|3704.87
07:54:38|3705.17
07:54:39|3705.17
07:54:40|3705.17
07:54:41|3705.17
07:54:43|3704.92
07:54:43|3704.92
07:54:44|3705.25
07:54:45|3705.51
07:54:46|3704.88
07:54:47|3704.92
07:54:48|3705.43
07:54:49|3705.21
07:54:52|3703.93
07:54:53|3704.05
07:54:53|3704.05
07:54:54|3704.43
07:54:56|3705.04
07:54:58|3704.89
07:54:59|3705.3
07:54:59|3705.3
07:55:01|3704.48
07:55:02|3704.48
07:55:03|3704.49
07:55:04|3704.64
07:55:05|3704.59
07:55:06|3704.12
07:55:08|3704.12
07:55:09|3704.24
07:55:10|3704.24
07:55:11|3704.13
07:55:12|3704.52
07:55:13|3704.52
07:55:13|3704.68
07:55:15|3704.95
07:55:16|3704.95
07:55:17|3704.95
07:55:18|3704.95
07:55:20|3704.95
07:55:20|3704.95
07:55:21|3705.11
07:55:22|3704.58
07:55:23|3704.58
07:55:24|3704.87
07:55:25|3704.87
07:55:26|3705.5
07:55:27|3705.5
07:55:28|3705.5
07:55:29|3705.5
07:55:30|3705.28
07:55:31|3705.28
07:55:32|3705.27
07:55:33|3705.28
07:55:34|3705.28
07:55:35|3705.28
07:55:36|3705.25
07:55:37|3705.25
07:55:38|3705.3
07:55:39|3705.3
07:55:40|3705.61
07:55:41|3705.61
07:55:42|3705.68
07:55:43|3705.28
07:55:44|3705.28
07:55:45|3705.28
07:55:46|3705.77
07:55:47|3705.28
07:55:48|3705.29
07:55:49|3705.29
07:55:50|3708.08
07:55:52|3707.53
07:55:54|3707.53
07:55:55|3707.54
07:55:56|3707.72
07:55:57|3707.72
07:55:58|3707.72
07:55:59|3707.72
07:56:01|3707.75
07:56:02|3706.96
07:56:04|3707.76
07:56:05|3707.76
07:56:06|3707.7
07:56:07|3707.71
07:56:08|3707.23
07:56:09|3707.23
07:56:10|3708.05
07:56:11|3708.05
07:56:12|3707.83
07:56:13|3707.35
07:56:14|3707.66
07:56:15|3707.57
07:56:16|3707.91
07:56:17|3708.09
07:56:18|3708.15
07:56:19|3708.99
07:56:20|3708.14
07:56:21|3707.69
07:56:22|3708.69
07:56:23|3708.96
07:56:24|3708.69
07:56:25|3708.69
07:56:26|3708.12
07:56:27|3708.12
07:56:28|3708.12
07:56:29|3708.15
07:56:30|3708.15
07:56:31|3708.15
07:56:32|3708.15
07:56:33|3708.15
07:56:34|3708.53
07:56:35|3707.02
07:56:36|3707.37
07:56:37|3706.47
07:56:38|3707.03
07:56:39|3707.03
07:56:40|3707.04
07:56:41|3707.04
07:56:42|3707.28
07:56:43|3707.49
07:56:44|3707.5
07:56:45|3707.49
07:56:46|3707.5
07:56:47|3707.5
07:56:48|3707.5
07:56:49|3707.5
07:56:51|3707.5
07:56:52|3707.5
07:56:54|3707.5
07:56:55|3707.5
07:56:57|3707.5
07:56:58|3707.5
07:56:59|3707.5
07:56:59|3707.49
07:57:00|3707.9
07:57:02|3707.9
07:57:03|3708.
07:57:04|3708.
07:57:04|3708.27
07:57:06|3708.27
07:57:07|3707.05
07:57:07|3707.05
07:57:08|3707.05
07:57:09|3707.05
07:57:11|3707.28
07:57:11|3707.29
07:57:13|3707.29
07:57:13|3707.29
07:57:14|3707.29
07:57:16|3707.29
07:57:16|3707.29
07:57:18|3708.1
07:57:19|3708.47
07:57:21|3708.53
07:57:21|3708.53
07:57:23|3708.71
07:57:23|3708.71
07:57:24|3708.71
07:57:25|3708.71
07:57:27|3708.66
07:57:28|3708.66
07:57:29|3708.66
07:57:30|3708.74
07:57:31|3708.28
07:57:32|3708.31
07:57:33|3708.31
07:57:34|3708.34
07:57:35|3708.48
07:57:36|3708.21
07:57:37|3708.17
07:57:38|3708.17
07:57:39|3708.17
07:57:40|3708.17
07:57:41|3708.49
07:57:42|3708.77
07:57:43|3709.7
07:57:44|3708.92
07:57:45|3708.92
07:57:46|3708.79
07:57:47|3708.79
07:57:48|3708.79
07:57:49|3708.16
07:57:50|3707.51
07:57:51|3708.1
07:57:52|3708.1
07:57:53|3708.1
07:57:54|3708.91
07:57:56|3708.91
07:57:58|3708.91
07:57:59|3709.58
07:58:01|3710.2
07:58:03|3710.66
07:58:04|3711.23
07:58:06|3710.27
07:58:07|3710.18
07:58:08|3709.17
07:58:09|3708.92
07:58:10|3708.93
07:58:11|3708.93
07:58:12|3709.84
07:58:13|3709.84
07:58:15|3708.92
07:58:15|3708.92
07:58:16|3709.5
07:58:17|3709.55
07:58:19|3709.45
07:58:19|3709.43
07:58:21|3709.25
07:58:21|3709.58
07:58:23|3709.62
07:58:24|3710.11
07:58:25|3710.32
07:58:27|3710.32
07:58:27|3711.31
07:58:28|3711.34
07:58:29|3711.61
07:58:30|3712.
07:58:32|3711.99
07:58:33|3711.87
07:58:33|3711.99
07:58:34|3711.5
07:58:35|3711.5
07:58:36|3711.5
07:58:37|3712.
07:58:38|3712.07
07:58:39|3712.08
07:58:40|3711.96
07:58:41|3712.08
07:58:43|3712.38
07:58:44|3712.38
07:58:44|3712.47
07:58:45|3712.76
07:58:46|3712.95
07:58:47|3712.97
07:58:49|3712.37
07:58:49|3712.37
07:58:50|3712.83
07:58:51|3712.9
07:58:52|3712.9
07:58:54|3712.9
07:58:55|3713.26
07:58:55|3713.33
07:58:58|3713.33
07:58:58|3713.34
07:59:00|3713.15
07:59:01|3711.79
07:59:02|3711.44
07:59:03|3711.01
07:59:04|3711.01
07:59:05|3711.01
07:59:06|3712.23
07:59:07|3712.54
07:59:08|3712.54
07:59:09|3712.54
07:59:10|3712.54
07:59:11|3712.66
07:59:13|3712.66
07:59:14|3713.65
07:59:15|3713.66
07:59:16|3715.38
07:59:17|3715.51
07:59:18|3715.51
07:59:19|3715.12
07:59:20|3717.24
07:59:21|3716.04
07:59:22|3717.04
07:59:24|3715.87
07:59:25|3717.21
07:59:25|3716.84
07:59:26|3715.63
07:59:28|3715.63
07:59:29|3716.45
07:59:30|3716.45
07:59:31|3716.45
07:59:32|3716.45
07:59:33|3716.43
07:59:34|3716.43
07:59:36|3716.43
07:59:36|3716.43
07:59:37|3716.27
07:59:39|3716.27
07:59:40|3715.91
07:59:40|3715.92
07:59:41|3716.03
07:59:42|3716.03
07:59:43|3716.03
07:59:44|3716.16
07:59:45|3717.41
07:59:46|3716.62
07:59:47|3720.44
07:59:48|3721.88
07:59:50|3722.11
07:59:50|3722.09
07:59:52|3722.22
07:59:52|3721.43
07:59:53|3720.87
07:59:54|3720.93
07:59:57|3720.87
07:59:58|3722.2
07:59:59|3721.03
08:00:00|3721.12
08:00:02|3721.12
08:00:03|3721.12
08:00:05|3720.77
08:00:06|3720.77
08:00:06|3720.77
08:00:07|3720.77
08:00:08|3720.77
08:00:09|3721.44
08:00:10|3721.44
08:00:12|3721.44
08:00:12|3721.44
08:00:13|3721.59
08:00:14|3721.59
08:00:15|3721.59
08:00:16|3721.59
08:00:17|3720.57
08:00:18|3720.54
08:00:19|3719.51
08:00:20|3718.44
08:00:21|3720.61
08:00:22|3719.86
08:00:23|3719.7
08:00:24|3719.12
08:00:25|3719.1
08:00:26|3719.37
08:00:27|3718.7
08:00:28|3717.95
08:00:29|3717.49
08:00:30|3718.33
08:00:31|3718.34
08:00:32|3718.34
08:00:33|3718.28
08:00:34|3718.28
08:00:35|3719.47
08:00:36|3719.99
08:00:37|3719.99
08:00:38|3719.93
08:00:39|3719.29
08:00:40|3718.35
08:00:41|3718.89
08:00:42|3718.89
08:00:44|3718.89
08:00:44|3718.89
08:00:45|3719.17
08:00:46|3719.17
08:00:47|3719.17
08:00:48|3719.17
08:00:49|3719.16
08:00:50|3718.84
08:00:51|3719.35
08:00:52|3718.65
08:00:53|3718.65
08:00:54|3717.54
08:00:55|3717.69
08:00:57|3719.54
08:00:58|3719.54
08:00:59|3719.54
08:01:01|3719.54
08:01:02|3719.21
08:01:03|3719.76
08:01:04|3720.13
08:01:05|3720.13
08:01:07|3720.71
08:01:08|3720.71
08:01:09|3720.71
08:01:10|3720.95
08:01:12|3721.58
08:01:13|3721.58
08:01:13|3722.21
08:01:14|3722.9
08:01:15|3722.69
08:01:16|3722.69
08:01:19|3722.69
08:01:19|3722.89
08:01:20|3722.89
08:01:21|3722.89
08:01:22|3722.35
08:01:23|3720.86
08:01:24|3721.29
08:01:25|3721.24
08:01:27|3720.71
08:01:28|3720.07
08:01:29|3720.11
08:01:30|3720.11
08:01:31|3720.11
08:01:32|3720.64
08:01:33|3720.66
08:01:34|3720.66
08:01:35|3720.66
08:01:36|3721.37
08:01:37|3721.37
08:01:39|3721.37
08:01:40|3721.37
08:01:40|3721.
08:01:42|3721.
08:01:43|3721.
08:01:44|3721.
08:01:45|3721.16
08:01:46|3720.46
08:01:47|3720.46
08:01:48|3719.08
08:01:49|3719.08
08:01:50|3719.08
08:01:51|3720.33
08:01:52|3719.11
08:01:53|3718.97
08:01:54|3719.67
08:01:55|3719.67
08:01:56|3719.67
08:01:56|3718.98
08:01:59|3718.98
08:01:59|3718.4
08:02:02|3718.27
08:02:03|3716.58
08:02:04|3715.79
08:02:05|3715.52
08:02:06|3715.52
08:02:07|3715.35
08:02:08|3715.2
08:02:09|3715.51
08:02:10|3715.94
08:02:11|3715.93
08:02:12|3715.28
08:02:13|3715.28
08:02:15|3716.11
08:02:15|3716.77
08:02:16|3716.77
08:02:17|3716.77
08:02:18|3716.77
08:02:19|3716.78
08:02:20|3718.22
08:02:21|3718.48
08:02:22|3718.28
08:02:23|3718.28
08:02:24|3718.28
08:02:26|3718.28
08:02:26|3718.32
08:02:27|3718.32
08:02:28|3718.32
08:02:29|3718.32
08:02:30|3718.32
08:02:31|3718.4
08:02:32|3718.4
08:02:33|3718.4
08:02:34|3717.21
08:02:36|3717.21
08:02:36|3717.21
08:02:37|3717.22
08:02:38|3717.17
08:02:39|3717.17
08:02:40|3717.17
08:02:41|3717.05
08:02:42|3717.04
08:02:43|3715.45
08:02:44|3715.28
08:02:45|3718.63
08:02:46|3718.24
08:02:47|3716.96
08:02:48|3717.08
08:02:49|3715.93
08:02:50|3717.06
08:02:51|3716.05
08:02:52|3715.67
08:02:53|3716.81
08:02:54|3716.8
08:02:55|3715.69
08:02:56|3715.68
08:02:57|3715.7
08:02:59|3716.25
08:03:01|3717.57
08:03:02|3717.63
08:03:03|3717.6
08:03:04|3717.12
08:03:05|3717.63
08:03:06|3719.42
08:03:07|3720.29
08:03:08|3720.75
08:03:09|3722.1
08:03:10|3721.35
08:03:11|3720.64
08:03:12|3718.61
08:03:13|3718.68
08:03:14|3717.58
08:03:16|3718.67
08:03:17|3718.67
08:03:18|3718.67
08:03:19|3718.67
08:03:21|3718.67
08:03:21|3718.67
08:03:22|3718.72
08:03:23|3719.27
08:03:25|3719.27
08:03:25|3719.31
08:03:27|3719.31
08:03:28|3719.57
08:03:28|3719.57
08:03:29|3719.57
08:03:30|3721.31
08:03:31|3721.76
08:03:32|3721.3
08:03:34|3722.13
08:03:35|3721.78
08:03:36|3721.37
08:03:36|3721.12
08:03:37|3721.12
08:03:38|3721.57
08:03:40|3721.57
08:03:40|3721.57
08:03:41|3721.4
08:03:43|3720.14
08:03:43|3720.82
08:03:44|3720.83
08:03:45|3720.84
08:03:47|3721.14
08:03:47|3721.14
08:03:48|3721.14
08:03:49|3721.02
08:03:50|3720.81
08:03:51|3720.83
08:03:52|3720.83
08:03:53|3720.83
08:03:54|3720.83
08:03:55|3720.83
08:03:56|3721.14
08:03:57|3721.15
08:03:59|3721.15
08:04:01|3721.15
08:04:02|3721.15
08:04:04|3721.15
08:04:04|3721.15
08:04:07|3721.15
08:04:08|3721.15
08:04:08|3721.15
08:04:10|3721.15
08:04:11|3722.34
08:04:12|3722.34
08:04:13|3722.34
08:04:14|3723.5
08:04:14|3723.83
08:04:16|3723.83
08:04:17|3723.5
08:04:18|3724.1
08:04:19|3724.1
08:04:20|3724.33
08:04:21|3724.06
08:04:22|3723.62
08:04:23|3723.65
08:04:24|3724.32
08:04:25|3723.75
08:04:26|3723.75
08:04:27|3723.79
08:04:28|3723.79
08:04:29|3723.83
08:04:30|3723.83
08:04:31|3724.33
08:04:32|3724.33
08:04:33|3724.32
08:04:34|3724.24
08:04:35|3724.23
08:04:36|3724.23
08:04:38|3724.23
08:04:39|3724.23
08:04:40|3725.23
08:04:41|3725.33
08:04:42|3725.99
08:04:43|3725.99
08:04:45|3725.4
08:04:45|3725.4
08:04:47|3725.4
08:04:47|3725.4
08:04:48|3725.56
08:04:49|3725.56
08:04:50|3725.56
08:04:51|3725.56
08:04:52|3725.25
08:04:53|3724.72
08:04:54|3725.
08:04:55|3725.66
08:04:56|3725.66
08:04:57|3724.42
08:04:58|3724.42
08:04:59|3724.57
08:05:01|3725.24
08:05:03|3726.33
08:05:04|3726.33
08:05:06|3725.67
08:05:07|3725.17
08:05:08|3725.17
08:05:09|3725.17
08:05:10|3725.25
08:05:11|3725.26
08:05:12|3725.24
08:05:13|3725.24
08:05:14|3725.24
08:05:15|3725.41
08:05:16|3724.25
08:05:17|3724.78
08:05:18|3724.78
08:05:19|3724.78
08:05:20|3724.24
08:05:21|3724.23
08:05:22|3724.24
08:05:23|3724.23
08:05:24|3724.23
08:05:25|3724.53
08:05:26|3724.53
08:05:27|3724.53
08:05:28|3724.23
08:05:30|3723.79
08:05:31|3723.73
08:05:32|3722.92
08:05:33|3722.92
08:05:34|3722.76
08:05:35|3721.16
08:05:36|3721.74
08:05:37|3721.45
08:05:38|3721.45
08:05:39|3720.77
08:05:40|3720.71
08:05:41|3720.72
08:05:42|3720.56
08:05:43|3720.03
08:05:45|3721.5
08:05:46|3720.97
08:05:47|3721.21
08:05:47|3721.21
08:05:49|3721.21
08:05:49|3721.21
08:05:51|3720.64
08:05:52|3719.93
08:05:52|3720.01
08:05:53|3720.01
08:05:54|3720.63
08:05:56|3720.7
08:05:57|3720.7
08:05:58|3720.7
08:05:59|3720.67
08:06:00|3720.67
08:06:00|3720.94
08:06:03|3721.65
08:06:05|3722.54
08:06:06|3722.24
08:06:07|3721.71
08:06:08|3721.71
08:06:09|3721.72
08:06:10|3722.63
08:06:11|3722.63
08:06:12|3722.82
08:06:13|3720.66
08:06:14|3720.66
08:06:15|3720.66
08:06:16|3720.65
08:06:16|3720.65
08:06:17|3720.65
08:06:19|3720.66
08:06:20|3720.66
08:06:21|3720.66
08:06:23|3719.61
08:06:24|3719.66
08:06:24|3719.66
08:06:25|3719.66
08:06:27|3721.99
08:06:27|3722.14
08:06:29|3721.09
08:06:29|3721.09
08:06:31|3721.09
08:06:31|3722.13
08:06:32|3722.13
08:06:34|3722.13
08:06:34|3722.13
08:06:35|3722.99
08:06:36|3722.99
08:06:37|3721.99
08:06:39|3722.
08:06:40|3725.37
08:06:40|3724.25
08:06:41|3722.38
08:06:43|3723.22
08:06:43|3722.62
08:06:44|3722.62
08:06:45|3722.62
08:06:46|3722.61
08:06:48|3722.61
08:06:48|3722.73
08:06:50|3724.13
08:06:50|3724.13
08:06:52|3723.56
08:06:52|3723.03
08:06:53|3723.03
08:06:55|3723.03
08:06:55|3723.38
08:06:56|3723.38
08:06:57|3723.38
08:06:59|3723.38
08:06:59|3723.38
08:07:01|3723.56
08:07:01|3722.92
08:07:04|3722.57
08:07:06|3722.73
08:07:06|3723.58
08:07:08|3723.58
08:07:09|3723.59
08:07:10|3723.59
08:07:12|3723.59
08:07:13|3723.58
08:07:14|3723.35
08:07:15|3723.35
08:07:16|3723.35
08:07:17|3723.35
08:07:18|3723.35
08:07:19|3722.74
08:07:20|3722.74
08:07:21|3722.74
08:07:22|3720.62
08:07:23|3720.62
08:07:24|3720.62
08:07:25|3720.72
08:07:26|3721.29
08:07:27|3721.92
08:07:28|3721.53
08:07:29|3722.18
08:07:30|3722.18
08:07:31|3722.18
08:07:32|3722.18
08:07:33|3722.18
08:07:34|3722.12
08:07:35|3722.12
08:07:36|3722.12
08:07:37|3722.12
08:07:38|3722.12
08:07:39|3722.12
08:07:40|3722.12
08:07:41|3722.12
08:07:42|3721.79
08:07:43|3721.79
08:07:44|3721.78
08:07:45|3721.78
08:07:46|3721.78
08:07:47|3721.78
08:07:48|3721.33
08:07:50|3721.33
08:07:51|3719.69
08:07:52|3719.72
08:07:53|3720.07
08:07:54|3720.07
08:07:54|3720.07
08:07:56|3720.07
08:07:57|3720.07
08:07:58|3720.07
08:07:58|3719.78
08:08:00|3719.5
08:08:01|3719.77
08:08:01|3718.55
08:08:02|3718.94
08:08:05|3718.98
08:08:07|3718.98
08:08:07|3718.98
08:08:08|3718.98
08:08:10|3718.98
08:08:11|3718.98
08:08:11|3719.
08:08:14|3718.99
08:08:14|3717.87
08:08:15|3719.12
08:08:16|3720.61
08:08:17|3720.95
08:08:18|3720.97
08:08:19|3722.52
08:08:20|3722.49
08:08:21|3721.76
08:08:22|3721.76
08:08:23|3721.76
08:08:24|3721.76
08:08:26|3721.76
08:08:26|3721.05
08:08:27|3719.68
08:08:28|3719.69
08:08:29|3719.69
08:08:30|3719.69
08:08:32|3719.69
08:08:32|3719.69
08:08:33|3719.69
08:08:34|3719.69
08:08:35|3722.5
08:08:36|3722.52
08:08:37|3723.42
08:08:38|3723.42
08:08:39|3723.42
08:08:40|3723.42
08:08:41|3723.42
08:08:42|3723.42
08:08:43|3723.41
08:08:44|3722.59
08:08:45|3722.59
08:08:46|3722.59
08:08:47|3722.59
08:08:48|3723.23
08:08:49|3722.6
08:08:50|3723.23
08:08:51|3723.05
08:08:52|3723.05
08:08:53|3723.05
08:08:54|3723.41
08:08:55|3723.4
08:08:56|3723.4
08:08:57|3723.88
08:08:58|3723.88
08:08:59|3723.88
08:09:00|3723.66
08:09:01|3723.66
08:09:02|3723.05
08:09:03|3722.9
08:09:04|3722.9
08:09:06|3723.62
08:09:08|3723.62
08:09:09|3723.62
08:09:10|3723.62
08:09:12|3723.62
08:09:13|3723.62
08:09:14|3723.62
08:09:15|3723.62
08:09:16|3723.63
08:09:17|3723.62
08:09:18|3723.62
08:09:19|3723.49
08:09:20|3723.01
08:09:21|3723.02
08:09:22|3723.02
08:09:23|3723.02
08:09:24|3723.02
08:09:25|3723.01
08:09:25|3723.44
08:09:26|3723.44
08:09:28|3723.6
08:09:29|3723.6
08:09:30|3722.88
08:09:31|3722.88
08:09:32|3723.6
08:09:33|3723.6
08:09:34|3723.6
08:09:35|3723.6
08:09:36|3724.
08:09:37|3724.
08:09:38|3724.01
08:09:38|3724.01
08:09:40|3724.
08:09:41|3724.
08:09:42|3724.
08:09:43|3724.01
08:09:44|3724.03
08:09:44|3724.03
08:09:46|3724.03
08:09:47|3724.03
08:09:48|3724.67
08:09:49|3725.06
08:09:50|3726.24
08:09:50|3726.04
08:09:51|3726.04
08:09:53|3726.2
08:09:54|3726.25
08:09:55|3726.25
08:09:55|3726.73
08:09:57|3726.73
08:09:58|3726.73
08:09:59|3726.73
08:10:00|3726.73
08:10:00|3724.75
08:10:02|3724.99
08:10:03|3725.95
08:10:04|3724.77
08:10:05|3724.77
08:10:07|3725.59
08:10:08|3724.8
08:10:09|3725.59
08:10:10|3725.58
08:10:11|3724.8
08:10:12|3724.8
08:10:13|3725.58
08:10:14|3726.31
08:10:15|3726.3
08:10:16|3726.55
08:10:17|3727.03
08:10:18|3726.33
08:10:19|3726.33
08:10:20|3726.33
08:10:21|3726.19
08:10:22|3724.79
08:10:23|3724.67
08:10:25|3724.67
08:10:25|3726.04
08:10:27|3726.01
08:10:28|3726.02
08:10:29|3726.02
08:10:30|3726.02
08:10:31|3727.
08:10:32|3727.
08:10:33|3726.91
08:10:34|3726.91
08:10:35|3726.91
08:10:36|3726.91
08:10:37|3726.91
08:10:38|3726.91
08:10:39|3726.33
08:10:40|3725.97
08:10:41|3725.97
08:10:43|3725.96
08:10:44|3725.96
08:10:45|3726.15
08:10:45|3726.
08:10:46|3726.
08:10:48|3726.48
08:10:49|3726.05
08:10:50|3726.05
08:10:51|3726.05
08:10:52|3726.05
08:10:53|3726.05
08:10:54|3726.05
08:10:55|3724.64
08:10:56|3723.76
08:10:57|3723.76
08:10:58|3723.76
08:10:59|3724.28
08:11:00|3724.28
08:11:01|3724.28
08:11:02|3725.04
08:11:03|3725.04
08:11:04|3725.04
08:11:05|3725.04
08:11:06|3724.6
08:11:08|3725.07
08:11:09|3724.35
08:11:11|3724.81
08:11:12|3724.19
08:11:14|3724.19
08:11:15|3724.19
08:11:15|3724.19
08:11:17|3724.35
08:11:18|3724.34
08:11:19|3724.34
08:11:20|3724.35
08:11:21|3724.35
08:11:22|3724.16
08:11:23|3724.16
08:11:25|3724.16
08:11:25|3722.82
08:11:26|3723.01
08:11:27|3723.01
08:11:28|3722.41
08:11:30|3720.75
08:11:31|3721.89
08:11:32|3721.89
08:11:33|3721.88
08:11:35|3721.88
08:11:36|3721.88
08:11:36|3721.88
08:11:38|3722.79
08:11:39|3722.79
08:11:40|3722.79
08:11:40|3723.51
08:11:42|3723.36
08:11:43|3723.29
08:11:44|3721.81
08:11:45|3721.8
08:11:46|3721.8
08:11:47|3722.07
08:11:48|3722.07
08:11:49|3722.07
08:11:50|3722.07
08:11:51|3722.07
08:11:52|3722.96
08:11:53|3722.1
08:11:54|3722.73
08:11:55|3723.51
08:11:56|3723.
08:11:57|3722.51
08:11:58|3722.51
08:11:59|3722.87
08:12:00|3722.74
08:12:01|3722.74
08:12:02|3722.74
08:12:03|3723.28
08:12:04|3724.45
08:12:05|3722.47
08:12:06|3722.47
08:12:08|3722.47
08:12:09|3722.46
08:12:10|3722.07
08:12:11|3720.98
08:12:12|3720.98
08:12:13|3721.35
08:12:14|3721.35
08:12:15|3720.61
08:12:17|3721.21
08:12:18|3720.6
08:12:19|3720.54
08:12:20|3719.8
08:12:22|3720.28
08:12:22|3720.28
08:12:24|3720.28
08:12:25|3720.28
08:12:25|3720.28
08:12:26|3720.45
08:12:28|3720.11
08:12:28|3720.11
08:12:29|3720.11
08:12:30|3719.89
08:12:32|3719.94
08:12:32|3719.94
08:12:34|3719.94
08:12:35|3720.56
08:12:36|3720.57
08:12:37|3721.
08:12:37|3721.
08:12:38|3721.
08:12:39|3721.
08:12:41|3721.
08:12:42|3721.
08:12:42|3721.43
08:12:43|3721.43
08:12:45|3720.79
08:12:46|3719.61
08:12:46|3719.26
08:12:48|3718.98
08:12:49|3718.98
08:12:49|3718.98
08:12:51|3718.98
08:12:51|3718.28
08:12:52|3718.24
08:12:53|3718.24
08:12:54|3718.24
08:12:55|3718.19
08:12:56|3718.19
08:12:58|3718.19
08:12:58|3718.19
08:12:59|3718.18
08:13:00|3718.18
08:13:03|3718.01
08:13:03|3718.8
08:13:04|3718.8
08:13:05|3718.8
08:13:07|3718.
08:13:08|3717.75
08:13:10|3717.75
08:13:12|3718.32
08:13:14|3718.51
08:13:14|3718.28
08:13:16|3718.28
08:13:17|3718.29
08:13:18|3718.29
08:13:19|3718.36
08:13:19|3718.51
08:13:21|3718.51
08:13:22|3718.51
08:13:23|3718.51
08:13:23|3718.51
08:13:25|3718.51
08:13:25|3718.51
08:13:26|3718.51
08:13:28|3718.51
08:13:29|3718.51
08:13:31|3718.36
08:13:31|3718.36
08:13:32|3718.36
08:13:33|3718.36
08:13:34|3718.36
08:13:35|3718.36
08:13:36|3718.36
08:13:37|3718.36
08:13:39|3718.14
08:13:40|3718.14
08:13:41|3718.14
08:13:42|3718.14
08:13:43|3718.14
08:13:44|3718.14
08:13:45|3718.14
08:13:46|3718.14
08:13:47|3718.14
08:13:48|3718.14
08:13:49|3715.84
08:13:50|3715.
08:13:51|3714.84
08:13:52|3714.84
08:13:53|3715.
08:13:54|3715.
08:13:55|3715.
08:13:56|3715.84
08:13:57|3714.84
08:13:58|3714.84
08:13:59|3714.84
08:14:00|3714.84
08:14:01|3714.84
08:14:02|3715.29
08:14:04|3715.29
08:14:05|3716.34
08:14:06|3716.87
08:14:07|3716.87
08:14:08|3716.87
08:14:09|3718.16
08:14:11|3718.16
08:14:13|3718.65
08:14:14|3718.65
08:14:15|3719.59
08:14:16|3719.59
08:14:18|3719.59
08:14:19|3720.73
08:14:20|3720.73
08:14:21|3720.73
08:14:22|3720.73
08:14:23|3721.92
08:14:24|3721.92
08:14:25|3722.07
08:14:26|3721.68
08:14:27|3721.68
08:14:28|3721.68
08:14:29|3721.68
08:14:30|3721.68
08:14:31|3721.68
08:14:32|3721.68
08:14:33|3721.68
08:14:34|3721.68
08:14:35|3721.68
08:14:36|3720.78
08:14:37|3720.78
08:14:38|3719.58
08:14:39|3719.43
08:14:40|3719.47
08:14:41|3719.47
08:14:42|3719.47
08:14:43|3719.12
08:14:44|3717.94
08:14:45|3717.94
08:14:46|3717.94
08:14:47|3717.94
08:14:48|3718.7
08:14:49|3718.7
08:14:50|3718.7
08:14:51|3719.05
08:14:52|3719.05
08:14:53|3719.05
08:14:54|3719.05
08:14:55|3719.05
08:14:56|3719.05
08:14:57|3719.05
08:14:58|3719.05
08:14:59|3719.05
08:15:00|3718.93
08:15:01|3718.93
08:15:02|3718.38
08:15:03|3718.01
08:15:05|3717.1
08:15:06|3717.1
08:15:07|3718.16
08:15:08|3718.16
08:15:09|3718.55
08:15:10|3718.55
08:15:12|3718.55
08:15:13|3718.55
08:15:15|3718.55
08:15:17|3718.55
08:15:18|3718.55
08:15:18|3718.56
08:15:20|3718.56
08:15:21|3718.56
08:15:22|3718.56
08:15:23|3718.56
08:15:24|3718.56
08:15:25|3718.56
08:15:26|3718.56
08:15:26|3718.56
08:15:28|3718.56
08:15:29|3719.64
08:15:30|3719.84
08:15:31|3719.84
08:15:32|3719.84
08:15:33|3719.84
08:15:33|3720.74
08:15:35|3720.74
08:15:37|3720.69
08:15:37|3722.33
08:15:39|3721.67
08:15:40|3720.9
08:15:41|3720.9
08:15:42|3720.89
08:15:43|3720.89
08:15:44|3720.9
08:15:45|3720.9
08:15:46|3720.9
08:15:47|3721.04
08:15:48|3721.04
08:15:49|3723.
08:15:50|3723.03
08:15:51|3723.51
08:15:52|3723.51
08:15:53|3723.99
08:15:54|3723.99
08:15:55|3723.99
08:15:56|3723.99
08:15:57|3723.99
08:15:58|3723.99
08:15:59|3723.99
08:16:00|3723.99
08:16:01|3722.67
08:16:02|3722.38
08:16:03|3723.15
08:16:04|3723.15
08:16:05|3723.15
08:16:06|3723.15
08:16:07|3723.15
08:16:08|3723.15
08:16:09|3723.15
08:16:10|3723.5
08:16:11|3723.01
08:16:13|3723.76
08:16:15|3723.77
08:16:16|3723.77
08:16:18|3723.29
08:16:19|3723.29
08:16:19|3723.29
08:16:20|3723.29
08:16:21|3723.29
08:16:22|3723.29
08:16:23|3723.29
08:16:24|3723.27
08:16:25|3721.34
08:16:26|3721.35
08:16:27|3722.15
08:16:28|3721.97
08:16:29|3721.29
08:16:30|3721.29
08:16:33|3721.63
08:16:33|3721.63
08:16:34|3721.63
08:16:35|3721.63
08:16:36|3721.63
08:16:37|3721.63
08:16:38|3721.63
08:16:40|3722.19
08:16:40|3722.99
08:16:41|3722.19
08:16:42|3722.19
08:16:43|3722.19
08:16:44|3722.19
08:16:45|3722.19
08:16:46|3722.19
08:16:48|3723.33
08:16:48|3723.3
08:16:50|3723.32
08:16:50|3722.38
08:16:51|3722.38
08:16:53|3722.38
08:16:53|3722.38
08:16:55|3722.38
08:16:55|3722.38
08:16:56|3722.38
08:16:57|3722.38
08:16:58|3722.38
08:17:01|3722.39
08:17:02|3722.39
08:17:03|3722.39
08:17:04|3722.39
08:17:05|3722.88
08:17:06|3722.85
08:17:07|3722.85
08:17:08|3722.85
08:17:09|3722.39
08:17:10|3722.39
08:17:11|3722.39
08:17:12|3722.39
08:17:14|3723.06
08:17:15|3723.09
08:17:17|3722.99
08:17:18|3722.99
08:17:19|3722.99
08:17:20|3723.01
08:17:21|3723.1
08:17:22|3723.1
08:17:23|3723.1
08:17:24|3722.18
08:17:26|3721.35
08:17:26|3721.35
08:17:28|3720.74
08:17:28|3720.74
08:17:31|3719.96
08:17:32|3720.
08:17:33|3720.
08:17:34|3720.
08:17:34|3720.27
08:17:35|3720.27
08:17:36|3720.27
08:17:38|3720.27
08:17:38|3720.76
08:17:39|3720.76
08:17:40|3720.64
08:17:42|3720.64
08:17:43|3720.93
08:17:43|3720.93
08:17:44|3720.16
08:17:46|3720.01
08:17:46|3720.01
08:17:47|3720.01
08:17:48|3720.01
08:17:50|3720.01
08:17:50|3720.01
08:17:52|3720.01
08:17:52|3720.16
08:17:53|3721.11
08:17:54|3721.11
08:17:55|3721.11
08:17:56|3721.11
08:17:58|3721.11
08:17:58|3721.11
08:18:00|3721.24
08:18:01|3721.57
08:18:02|3721.56
08:18:02|3721.56
08:18:03|3721.56
08:18:04|3722.
08:18:05|3722.45
08:18:06|3722.45
08:18:07|3722.45
08:18:08|3721.9
08:18:09|3721.9
08:18:11|3722.12
08:18:11|3721.85
08:18:12|3721.85
08:18:15|3721.85
08:18:16|3721.85
08:18:18|3721.85
08:18:19|3721.85
08:18:20|3721.85
08:18:22|3721.85
08:18:23|3721.85
08:18:24|3721.85
08:18:24|3721.85
08:18:26|3721.85
08:18:26|3721.85
08:18:28|3722.72
08:18:29|3722.72
08:18:30|3722.72
08:18:31|3722.73
08:18:32|3722.73
08:18:33|3722.74
08:18:33|3722.74
08:18:35|3722.74
08:18:36|3722.74
08:18:37|3722.74
08:18:37|3722.74
08:18:39|3722.41
08:18:40|3722.41
08:18:40|3721.97
08:18:42|3721.97
08:18:42|3721.97
08:18:44|3721.97
08:18:45|3721.97
08:18:45|3721.97
08:18:47|3721.86
08:18:48|3721.86
08:18:49|3721.86
08:18:50|3720.53
08:18:51|3720.53
08:18:52|3720.53
08:18:53|3720.53
08:18:54|3720.99
08:18:55|3720.99
08:18:56|3720.99
08:18:57|3720.99
08:18:58|3721.24
08:18:59|3721.24
08:19:00|3721.24
08:19:01|3721.24
08:19:02|3721.24
08:19:03|3721.21
08:19:04|3720.75
08:19:05|3720.75
08:19:05|3720.52
08:19:07|3719.38
08:19:07|3719.57
08:19:09|3720.07
08:19:10|3720.29
08:19:10|3720.28
08:19:11|3719.41
08:19:12|3719.41
08:19:13|3719.41
08:19:16|3719.41
08:19:17|3718.16
08:19:18|3718.07
08:19:20|3718.42
08:19:21|3718.42
08:19:21|3718.42
08:19:23|3718.92
08:19:25|3718.72
08:19:25|3718.89
08:19:26|3718.89
08:19:27|3719.79
08:19:29|3719.21
08:19:30|3719.13
08:19:31|3719.13
08:19:33|3718.91
08:19:33|3719.29
08:19:34|3719.29
08:19:35|3719.29
08:19:36|3719.29
08:19:37|3719.26
08:19:39|3719.26
08:19:39|3719.33
08:19:40|3719.32
08:19:41|3719.32
08:19:42|3719.32
08:19:44|3719.32
08:19:45|3719.32
08:19:46|3719.32
08:19:47|3719.64
08:19:48|3719.62
08:19:49|3719.62
08:19:50|3719.62
08:19:51|3719.62
08:19:52|3719.62
08:19:53|3719.31
08:19:54|3719.31
08:19:55|3719.31
08:19:56|3719.32
08:19:57|3719.31
08:19:58|3719.31
08:19:59|3719.31
08:20:00|3719.31
08:20:01|3719.32
08:20:03|3719.32
08:20:03|3719.32
08:20:04|3719.32
08:20:06|3719.32
08:20:07|3719.32
08:20:08|3719.32
08:20:09|3719.32
08:20:10|3719.32
08:20:12|3719.35
08:20:13|3719.78
08:20:14|3719.78
08:20:15|3721.48
08:20:17|3721.96
08:20:19|3721.96
08:20:21|3721.96
08:20:21|3721.52
08:20:24|3721.52
08:20:25|3721.52
08:20:26|3721.52
08:20:27|3721.52
08:20:27|3721.52
08:20:30|3721.52
08:20:30|3721.51
08:20:31|3721.51
08:20:33|3721.51
08:20:34|3721.5
08:20:35|3720.1
08:20:36|3720.41
08:20:37|3720.41
08:20:38|3720.41
08:20:39|3720.41
08:20:40|3720.41
08:20:42|3719.41
08:20:42|3719.41
08:20:43|3718.68
08:20:44|3717.75
08:20:45|3717.74
08:20:47|3717.18
08:20:47|3717.29
08:20:48|3717.29
08:20:50|3717.57
08:20:50|3717.57
08:20:51|3717.57
08:20:52|3717.57
08:20:53|3717.57
08:20:55|3717.57
08:20:55|3717.57
08:20:56|3717.57
08:20:58|3717.57
08:20:58|3717.57
08:20:59|3717.57
08:21:01|3718.11
08:21:02|3718.11
08:21:03|3718.35
08:21:04|3718.8
08:21:04|3718.8
08:21:05|3718.8
08:21:06|3718.8
08:21:07|3718.8
08:21:09|3718.36
08:21:10|3718.62
08:21:10|3718.62
08:21:11|3718.62
08:21:13|3718.62
08:21:14|3718.62
08:21:15|3718.62
08:21:15|3718.62
08:21:18|3718.62
08:21:20|3718.32
08:21:20|3718.55
08:21:23|3721.4
08:21:23|3721.63
08:21:24|3721.63
08:21:25|3721.63
08:21:26|3721.41
08:21:27|3721.05
08:21:28|3721.05
08:21:29|3721.38
08:21:30|3721.38
08:21:31|3721.38
08:21:32|3721.38
08:21:33|3721.38
08:21:34|3721.38
08:21:35|3721.38
08:21:36|3721.38
08:21:37|3721.38
08:21:39|3721.38
08:21:39|3721.38
08:21:40|3721.41
08:21:41|3721.41
08:21:42|3721.83
08:21:44|3721.84
08:21:45|3721.99
08:21:46|3722.
08:21:47|3723.49
08:21:48|3723.71
08:21:49|3723.7
08:21:50|3723.7
08:21:51|3723.16
08:21:52|3723.12
08:21:54|3722.68
08:21:54|3722.68
08:21:55|3722.68
08:21:58|3722.68
08:21:58|3722.41
08:21:59|3722.41
08:22:00|3722.41
08:22:01|3722.16
08:22:02|3722.16
08:22:03|3722.16
08:22:04|3721.97
08:22:05|3722.16
08:22:06|3722.16
08:22:07|3722.48
08:22:08|3722.04
08:22:09|3722.04
08:22:10|3722.48
08:22:11|3722.48
08:22:12|3722.48
08:22:13|3722.48
08:22:14|3722.48
08:22:15|3722.48
08:22:16|3722.48
08:22:18|3722.48
08:22:19|3722.48
08:22:21|3722.49
08:22:21|3722.49
08:22:23|3722.48
08:22:24|3722.48
08:22:25|3722.16
08:22:26|3722.16
08:22:27|3722.16
08:22:28|3722.34
08:22:29|3722.34
08:22:30|3722.34
08:22:31|3722.35
08:22:32|3723.13
08:22:33|3722.47
08:22:34|3722.52
08:22:35|3722.52
08:22:36|3722.52
08:22:37|3722.52
08:22:38|3722.52
08:22:39|3723.16
08:22:40|3723.16
08:22:42|3723.16
08:22:42|3723.16
08:22:43|3723.16
08:22:44|3723.16
08:22:45|3723.16
08:22:46|3723.16
08:22:47|3723.16
08:22:48|3723.16
08:22:49|3723.16
08:22:51|3722.52
08:22:52|3722.51
08:22:52|3722.51
08:22:53|3722.51
08:22:54|3722.51
08:22:55|3722.51
08:22:57|3722.89
08:22:57|3722.83
08:22:58|3722.83
08:22:59|3722.88
08:23:01|3723.57
08:23:02|3723.57
08:23:03|3723.36
08:23:03|3723.36
08:23:05|3723.36
08:23:05|3723.36
08:23:06|3723.36
08:23:08|3723.36
08:23:09|3723.36
08:23:09|3723.36
08:23:10|3723.36
08:23:11|3723.36
08:23:12|3723.36
08:23:13|3723.36
08:23:14|3723.7
08:23:15|3723.99
08:23:16|3723.99
08:23:19|3723.99
08:23:20|3724.13
08:23:21|3724.13
08:23:23|3724.23
08:23:24|3724.23
08:23:26|3724.23
08:23:27|3724.23
08:23:28|3724.24
08:23:29|3724.24
08:23:30|3724.24
08:23:31|3724.24
08:23:32|3723.98
08:23:33|3723.98
08:23:34|3723.98
08:23:35|3723.98
08:23:36|3723.98
08:23:36|3723.98
08:23:38|3723.67
08:23:39|3724.17
08:23:40|3724.17
08:23:41|3724.17
08:23:42|3724.17
08:23:43|3724.24
08:23:44|3724.25
08:23:44|3724.25
08:23:46|3724.25
08:23:47|3724.25
08:23:48|3724.25
08:23:49|3731.9
08:23:50|3740.89
08:23:51|3744.43
08:23:52|3746.49
08:23:53|3750.5
08:23:54|3751.65
08:23:55|3755.14
08:23:56|3752.54
08:23:57|3752.33
08:23:58|3745.92
08:23:59|3746.48
08:24:00|3750.72
08:24:01|3753.68
08:24:02|3753.67
08:24:03|3754.14
08:24:04|3752.39
08:24:05|3755.89
08:24:06|3757.44
08:24:07|3760.
08:24:08|3759.08
08:24:09|3760.85
08:24:10|3768.12
08:24:11|3773.12
08:24:12|3776.64
08:24:13|3781.
08:24:14|3780.95
08:24:15|3778.27
08:24:16|3772.51
08:24:17|3770.88
08:24:18|3771.95
08:24:19|3776.04
08:24:21|3773.82
08:24:23|3774.15
08:24:24|3777.23
08:24:25|3778.88
08:24:25|3776.81
08:24:26|3778.57
08:24:27|3777.82
08:24:29|3780.57
08:24:30|3781.69
08:24:30|3781.66
08:24:32|3778.52
08:24:32|3779.61
08:24:34|3776.95
08:24:35|3777.39
08:24:36|3776.11
08:24:37|3776.95
08:24:39|3772.03
08:24:40|3770.83
08:24:41|3771.57
08:24:41|3775.65
08:24:43|3775.43
08:24:43|3775.71
08:24:45|3776.34
08:24:46|3779.16
08:24:47|3780.73
08:24:48|3782.44
08:24:49|3780.35
08:24:50|3780.45
08:24:52|3782.49
08:24:52|3783.03
08:24:54|3781.78
08:24:54|3781.59
08:24:56|3782.86
08:24:57|3783.08
08:24:58|3779.61
08:24:58|3781.82
08:24:59|3782.81
08:25:01|3782.81
08:25:02|3784.12
08:25:03|3784.41
08:25:04|3787.3
08:25:05|3788.
08:25:06|3782.64
08:25:07|3779.23
08:25:08|3776.49
08:25:09|3777.83
08:25:10|3780.91
08:25:12|3780.19
08:25:12|3782.4
08:25:13|3784.
08:25:14|3783.32
08:25:16|3785.65
08:25:16|3786.63
08:25:18|3786.26
08:25:19|3783.26
08:25:20|3783.74
08:25:22|3782.04
08:25:23|3782.1
08:25:23|3783.19
08:25:25|3784.31
08:25:26|3789.91
08:25:27|3788.13
08:25:28|3787.39
08:25:29|3789.47
08:25:30|3785.36
08:25:31|3783.22
08:25:32|3782.9
08:25:34|3781.
08:25:35|3781.5
08:25:36|3779.21
08:25:37|3779.36
08:25:38|3781.81
08:25:39|3780.22
08:25:41|3778.52
08:25:42|3781.21
08:25:43|3779.64
08:25:43|3781.37
08:25:44|3783.02
08:25:46|3780.9
08:25:47|3783.25
08:25:48|3781.49
08:25:49|3780.88
08:25:50|3780.
08:25:51|3780.88
08:25:52|3779.53
08:25:53|3781.59
08:25:54|3781.16
08:25:55|3781.15
08:25:56|3779.28
08:25:57|3779.42
08:25:58|3780.54
08:25:59|3779.54
08:26:00|3780.88
08:26:01|3782.42
08:26:02|3780.92
08:26:03|3783.12
08:26:04|3784.39
08:26:05|3781.44
08:26:06|3780.09
08:26:07|3780.91
08:26:08|3777.24
08:26:09|3775.29
08:26:10|3775.33
08:26:11|3775.01
08:26:13|3778.56
08:26:14|3780.16
08:26:15|3779.47
08:26:16|3777.99
08:26:16|3776.85
08:26:18|3776.57
08:26:18|3775.18
08:26:20|3772.55
08:26:21|3771.22
08:26:23|3771.37
08:26:25|3771.36
08:26:27|3770.71
08:26:28|3775.01
08:26:29|3778.19
08:26:30|3775.42
08:26:32|3776.98
08:26:33|3772.74
08:26:34|3775.01
08:26:35|3775.83
08:26:36|3774.97
08:26:37|3775.37
08:26:38|3775.61
08:26:39|3776.18
08:26:40|3775.57
08:26:41|3773.89
08:26:42|3774.21
08:26:44|3774.2
08:26:44|3774.76
08:26:45|3773.4
08:26:46|3772.59
08:26:47|3771.84
08:26:48|3772.69
08:26:49|3771.94
08:26:50|3769.88
08:26:51|3773.72
08:26:52|3772.47
08:26:53|3773.57
08:26:54|3773.91
08:26:56|3772.49
08:26:56|3773.7
08:26:58|3773.67
08:26:58|3773.61
08:26:59|3774.61
08:27:00|3774.19
08:27:02|3773.83
08:27:02|3773.27
08:27:04|3771.05
08:27:04|3771.71
08:27:05|3774.91
08:27:06|3775.07
08:27:07|3775.51
08:27:08|3776.1
08:27:09|3777.6
08:27:10|3778.86
08:27:11|3780.
08:27:12|3780.03
08:27:13|3780.01
08:27:14|3777.22
08:27:15|3777.48
08:27:16|3778.42
08:27:17|3780.87
08:27:18|3779.63
08:27:19|3779.71
08:27:20|3778.27
08:27:21|3775.46
08:27:22|3777.44
08:27:24|3775.94
08:27:25|3776.14
08:27:26|3774.04
08:27:27|3773.96
08:27:28|3773.04
08:27:29|3774.42
08:27:30|3774.71
08:27:31|3773.76
08:27:32|3773.4
08:27:33|3774.51
08:27:34|3773.97
08:27:34|3774.45
08:27:36|3773.33
08:27:37|3774.07
08:27:38|3773.47
08:27:39|3772.94
08:27:40|3773.34
08:27:42|3776.65
08:27:43|3779.99
08:27:45|3777.71
08:27:46|3778.04
08:27:46|3778.21
08:27:48|3776.33
08:27:48|3774.81
08:27:49|3775.59
08:27:51|3774.47
08:27:52|3773.53
08:27:53|3773.38
08:27:53|3774.33
08:27:54|3776.37
08:27:55|3775.51
08:27:56|3776.66
08:27:58|3775.61
08:27:58|3775.37
08:28:00|3775.07
08:28:01|3774.43
08:28:02|3775.39
08:28:02|3773.41
08:28:04|3770.27
08:28:04|3772.61
08:28:05|3772.06
08:28:08|3772.95
08:28:09|3772.62
08:28:09|3773.13
08:28:11|3774.82
08:28:12|3774.05
08:28:12|3773.11
08:28:13|3772.41
08:28:15|3772.36
08:28:16|3772.78
08:28:17|3772.16
08:28:18|3772.35
08:28:19|3772.38
08:28:19|3772.5
08:28:21|3772.32
08:28:21|3772.32
08:28:22|3772.3
08:28:25|3769.96
08:28:25|3771.67
08:28:27|3772.85
08:28:27|3771.78
08:28:28|3772.83
08:28:30|3771.68
08:28:31|3770.23
08:28:32|3769.72
08:28:34|3768.33
08:28:36|3770.09
08:28:37|3769.11
08:28:38|3768.37
08:28:39|3766.89
08:28:40|3767.57
08:28:40|3767.57
08:28:42|3769.
08:28:43|3768.4
08:28:44|3768.4
08:28:45|3767.66
08:28:46|3767.66
08:28:46|3769.83
08:28:47|3769.45
08:28:49|3769.61
08:28:50|3770.11
08:28:50|3770.59
08:28:52|3770.59
08:28:53|3770.05
08:28:55|3769.25
08:28:55|3767.93
08:28:56|3767.92
08:28:58|3767.89
08:28:58|3768.54
08:29:00|3767.46
08:29:01|3768.48
08:29:02|3768.48
08:29:03|3768.48
08:29:04|3768.48
08:29:05|3768.53
08:29:06|3768.71
08:29:07|3769.81
08:29:08|3767.59
08:29:09|3769.15
08:29:11|3767.37
08:29:12|3766.17
08:29:14|3765.99
08:29:14|3765.85
08:29:16|3767.82
08:29:16|3767.67
08:29:17|3770.
08:29:18|3770.6
08:29:20|3771.87
08:29:21|3770.23
08:29:22|3770.21
08:29:23|3770.21
08:29:23|3769.51
08:29:26|3767.36
08:29:26|3766.46
08:29:28|3766.19
08:29:29|3766.45
08:29:30|3766.45
08:29:30|3770.75
08:29:32|3770.63
08:29:33|3774.15
08:29:34|3773.13
08:29:35|3773.29
08:29:37|3773.84
08:29:37|3772.01
08:29:38|3771.86
08:29:39|3771.87
08:29:41|3771.87
08:29:41|3772.7
08:29:42|3773.61
08:29:43|3773.61
08:29:45|3771.43
08:29:45|3772.17
08:29:46|3772.17
08:29:48|3771.59
08:29:48|3771.59
08:29:49|3772.
08:29:50|3771.99
08:29:51|3771.99
08:29:52|3769.6
08:29:53|3768.91
08:29:54|3768.9
08:29:56|3769.21
08:29:57|3769.21
08:29:57|3770.84
08:29:59|3772.46
08:29:59|3772.74
08:30:00|3772.43
08:30:01|3774.02
08:30:03|3775.39
08:30:04|3774.94
08:30:05|3774.93
08:30:06|3775.51
08:30:07|3777.03
08:30:08|3776.
08:30:09|3776.
08:30:10|3776.37
08:30:10|3775.17
08:30:12|3774.69
08:30:13|3776.86
08:30:14|3775.54
08:30:15|3775.54
08:30:16|3775.21
08:30:17|3775.2
08:30:18|3775.72
08:30:19|3775.
08:30:20|3776.23
08:30:21|3777.49
08:30:21|3775.85
08:30:23|3775.85
08:30:24|3776.28
08:30:24|3777.44
08:30:27|3775.83
08:30:29|3776.36
08:30:29|3775.73
08:30:31|3775.71
08:30:33|3778.13
08:30:33|3777.2
08:30:35|3777.2
08:30:36|3777.2
08:30:37|3777.04
08:30:38|3779.44
08:30:39|3779.14
08:30:40|3779.03
08:30:42|3777.92
08:30:42|3777.92
08:30:44|3777.92
08:30:44|3777.92
08:30:45|3777.92
08:30:46|3779.81
08:30:47|3780.37
08:30:48|3780.26
08:30:50|3781.35
08:30:51|3780.12
08:30:51|3780.12
08:30:53|3782.03
08:30:53|3780.41
08:30:56|3780.33
08:30:56|3780.33
08:30:57|3779.71
08:30:58|3778.38
08:30:59|3778.38
08:31:00|3778.38
08:31:01|3778.76
08:31:02|3778.77
08:31:04|3779.24
08:31:04|3779.24
08:31:06|3778.76
08:31:07|3778.76
08:31:07|3778.79
08:31:09|3780.33
08:31:10|3782.08
08:31:10|3780.12
08:31:12|3779.91
08:31:12|3780.51
08:31:13|3781.58
08:31:14|3781.59
08:31:15|3780.21
08:31:16|3780.21
08:31:18|3780.21
08:31:19|3782.2
08:31:19|3782.24
08:31:21|3782.29
08:31:22|3781.01
08:31:23|3780.23
08:31:24|3780.23
08:31:25|3779.25
08:31:25|3780.39
08:31:27|3780.35
08:31:29|3780.35
08:31:31|3780.35
08:31:32|3783.
08:31:33|3782.18
08:31:34|3782.18
08:31:35|3782.17
08:31:35|3781.64
08:31:37|3781.65
08:31:38|3781.83
08:31:39|3782.64
08:31:41|3782.38
08:31:41|3782.38
08:31:42|3782.38
08:31:43|3782.07
08:31:44|3782.07
08:31:45|3782.07
08:31:46|3782.04
08:31:47|3782.
08:31:48|3781.87
08:31:49|3781.87
08:31:50|3781.82
08:31:51|3781.53
08:31:52|3779.97
08:31:53|3779.97
08:31:54|3779.32
08:31:55|3778.55
08:31:56|3778.54
08:31:57|3778.55
08:31:59|3777.91
08:31:59|3777.83
08:32:02|3778.02
08:32:03|3779.11
08:32:03|3779.11
08:32:04|3779.49
08:32:05|3778.41
08:32:06|3773.67
08:32:09|3773.46
08:32:09|3771.77
08:32:10|3773.06
08:32:11|3773.72
08:32:12|3774.26
08:32:13|3772.19
08:32:14|3773.59
08:32:15|3775.57
08:32:17|3776.26
08:32:17|3776.26
08:32:18|3776.27
08:32:19|3776.35
08:32:20|3776.15
08:32:21|3776.14
08:32:22|3775.07
08:32:23|3774.02
08:32:24|3775.54
08:32:25|3776.19
08:32:26|3778.19
08:32:27|3778.19
08:32:29|3776.29
08:32:30|3776.9
08:32:31|3776.98
08:32:32|3777.22
08:32:33|3779.07
08:32:34|3778.74
08:32:35|3778.74
08:32:35|3778.74
08:32:37|3778.21
08:32:39|3779.16
08:32:39|3779.63
08:32:41|3779.63
08:32:42|3779.63
08:32:42|3779.64
08:32:43|3779.64
08:32:45|3779.31
08:32:46|3780.78
08:32:47|3783.
08:32:48|3785.88
08:32:49|3784.51
08:32:51|3784.38
08:32:51|3784.02
08:32:52|3784.08
08:32:53|3783.12
08:32:54|3781.27
08:32:55|3782.39
08:32:56|3783.91
08:32:57|3783.91
08:32:58|3783.44
08:32:59|3783.44
08:33:01|3782.47
08:33:01|3785.74
08:33:02|3786.34
08:33:04|3788.
08:33:04|3788.03
08:33:05|3785.65
08:33:07|3788.21
08:33:08|3788.81
08:33:09|3788.02
08:33:10|3789.43
08:33:11|3790.35
08:33:12|3789.19
08:33:13|3789.49
08:33:13|3788.53
08:33:16|3790.6
08:33:17|3788.8
08:33:18|3789.56
08:33:18|3790.21
08:33:20|3791.6
08:33:20|3792.64
08:33:21|3792.64
08:33:22|3793.37
08:33:24|3792.54
08:33:24|3792.52
08:33:25|3791.11
08:33:26|3791.27
08:33:27|3790.07
08:33:30|3793.86
08:33:31|3793.13
08:33:33|3792.53
08:33:33|3791.68
08:33:34|3791.16
08:33:35|3790.17
08:33:36|3789.3
08:33:37|3789.25
08:33:38|3793.2
08:33:39|3791.53
08:33:40|3790.86
08:33:41|3790.03
08:33:42|3791.44
08:33:44|3791.34
08:33:46|3791.51
08:33:46|3789.23
08:33:48|3789.13
08:33:49|3789.1
08:33:50|3790.91
08:33:51|3790.42
08:33:52|3789.65
08:33:53|3789.48
08:33:54|3791.07
08:33:55|3792.13
08:33:56|3791.72
08:33:57|3791.72
08:33:58|3792.29
08:33:59|3791.73
08:34:00|3792.2
08:34:01|3792.81
08:34:02|3792.25
08:34:03|3792.25
08:34:04|3793.03
08:34:05|3792.35
08:34:06|3794.15
08:34:07|3794.18
08:34:08|3794.14
08:34:09|3795.
08:34:10|3795.02
08:34:11|3794.69
08:34:12|3795.15
08:34:13|3795.78
08:34:14|3795.21
08:34:15|3796.01
08:34:16|3795.33
08:34:17|3796.04
08:34:18|3795.26
08:34:19|3797.99
08:34:20|3798.67
08:34:21|3798.73
08:34:22|3798.36
08:34:23|3796.87
08:34:24|3797.95
08:34:25|3796.
08:34:26|3793.2
08:34:27|3794.32
08:34:28|3795.18
08:34:29|3796.07
08:34:31|3797.89
08:34:32|3797.01
08:34:34|3796.12
08:34:35|3797.16
08:34:36|3797.16
08:34:38|3798.03
08:34:39|3799.34
08:34:39|3797.58
08:34:40|3796.45
08:34:42|3797.04
08:34:43|3797.03
08:34:43|3797.03
08:34:45|3796.4
08:34:45|3797.14
08:34:47|3797.14
08:34:48|3796.45
08:34:49|3796.45
08:34:50|3795.29
08:34:51|3797.15
08:34:52|3796.26
08:34:53|3799.04
08:34:54|3799.7
08:34:55|3799.
08:34:56|3799.
08:34:57|3796.33
08:34:58|3798.27
08:34:59|3797.17
08:35:00|3798.
08:35:01|3796.89
08:35:02|3796.33
08:35:03|3796.37
08:35:04|3797.34
08:35:05|3798.21
08:35:06|3796.47
08:35:07|3797.33
08:35:08|3797.33
08:35:09|3797.33
08:35:10|3796.8
08:35:11|3796.39
08:35:12|3796.03
08:35:13|3798.13
08:35:14|3797.73
08:35:15|3798.71
08:35:16|3798.17
08:35:17|3797.44
08:35:18|3797.41
08:35:19|3797.71
08:35:20|3797.46
08:35:21|3797.71
08:35:22|3797.67
08:35:23|3798.69
08:35:24|3798.98
08:35:25|3798.99
08:35:26|3799.86
08:35:27|3799.64
08:35:28|3799.99
08:35:29|3798.14
08:35:31|3798.32
08:35:33|3799.1
08:35:35|3797.84
08:35:36|3797.24
08:35:37|3799.28
08:35:38|3799.35
08:35:39|3799.34
08:35:40|3798.62
08:35:41|3798.24
08:35:42|3798.02
08:35:43|3799.34
08:35:44|3798.73
08:35:45|3797.05
08:35:46|3798.16
08:35:47|3798.81
08:35:48|3798.72
08:35:49|3799.35
08:35:50|3798.75
08:35:51|3798.75
08:35:52|3799.48
08:35:53|3799.31
08:35:54|3798.76
08:35:55|3798.36
08:35:56|3799.52
08:35:57|3799.11
08:35:58|3799.21
08:35:59|3799.09
08:36:00|3799.09
08:36:01|3799.05
08:36:02|3799.05
08:36:03|3799.05
08:36:04|3797.28
08:36:05|3797.26
08:36:06|3797.98
08:36:07|3797.32
08:36:08|3797.16
08:36:09|3796.
08:36:10|3795.52
08:36:11|3794.35
08:36:12|3794.08
08:36:13|3793.8
08:36:14|3792.67
08:36:15|3794.77
08:36:16|3794.74
08:36:17|3796.33
08:36:18|3796.2
08:36:19|3795.03
08:36:20|3796.9
08:36:21|3796.37
08:36:22|3797.73
08:36:23|3797.4
08:36:24|3797.4
08:36:25|3795.66
08:36:26|3795.57
08:36:27|3795.68
08:36:28|3795.22
08:36:30|3795.73
08:36:31|3795.39
08:36:33|3795.68
08:36:35|3795.88
08:36:36|3795.87
08:36:38|3795.46
08:36:38|3797.
08:36:39|3796.74
08:36:40|3796.69
08:36:41|3796.69
08:36:43|3794.43
08:36:43|3795.3
08:36:44|3795.3
08:36:45|3796.05
08:36:46|3796.05
08:36:47|3795.05
08:36:49|3795.04
08:36:49|3795.07
08:36:50|3795.07
08:36:52|3794.01
08:36:53|3793.65
08:36:53|3794.5
08:36:55|3794.48
08:36:55|3795.12
08:36:56|3794.93
08:36:58|3795.53
08:36:59|3793.89
08:36:59|3794.63
08:37:00|3794.49
08:37:02|3795.1
08:37:03|3795.75
08:37:04|3795.66
08:37:04|3795.66
08:37:06|3795.36
08:37:08|3794.58
08:37:08|3797.38
08:37:09|3797.76
08:37:10|3798.12
08:37:11|3797.37
08:37:12|3796.62
08:37:13|3796.5
08:37:14|3796.5
08:37:15|3796.5
08:37:16|3796.5
08:37:17|3796.48
08:37:18|3796.64
08:37:19|3796.48
08:37:20|3797.63
08:37:22|3798.26
08:37:22|3797.2
08:37:23|3797.71
08:37:24|3797.71
08:37:25|3797.71
08:37:26|3797.59
08:37:27|3796.78
08:37:28|3797.09
08:37:29|3798.32
08:37:30|3798.33
08:37:31|3797.88
08:37:32|3797.88
08:37:35|3798.68
08:37:36|3798.75
08:37:36|3798.21
08:37:38|3799.
08:37:39|3797.94
08:37:40|3798.79
08:37:41|3798.54
08:37:42|3798.76
08:37:43|3797.28
08:37:44|3797.28
08:37:45|3799.16
08:37:46|3797.64
08:37:47|3797.64
08:37:48|3797.64
08:37:49|3798.
08:37:50|3798.
08:37:51|3799.15
08:37:53|3798.21
08:37:53|3798.22
08:37:55|3798.2
08:37:56|3797.54
08:37:57|3796.77
08:37:58|3796.77
08:37:58|3796.76
08:38:00|3796.76
08:38:01|3795.98
08:38:02|3795.32
08:38:03|3796.64
08:38:04|3797.02
08:38:05|3794.
08:38:06|3793.09
08:38:07|3794.99
08:38:08|3794.47
08:38:09|3792.37
08:38:10|3792.38
08:38:11|3792.4
08:38:12|3793.09
08:38:13|3793.09
08:38:14|3792.48
08:38:15|3791.83
08:38:16|3793.25
08:38:17|3792.47
08:38:18|3792.57
08:38:20|3793.15
08:38:21|3793.99
08:38:22|3793.11
08:38:23|3793.77
08:38:24|3793.42
08:38:25|3792.75
08:38:25|3791.07
08:38:27|3792.16
08:38:28|3793.39
08:38:29|3792.18
08:38:30|3793.1
08:38:31|3793.1
08:38:31|3793.1
08:38:32|3793.1
08:38:35|3794.51
08:38:37|3793.8
08:38:38|3793.19
08:38:39|3792.81
08:38:40|3792.62
08:38:41|3792.61
08:38:42|3792.97
08:38:43|3791.96
08:38:44|3792.27
08:38:45|3791.97
08:38:46|3792.5
08:38:47|3793.14
08:38:48|3791.81
08:38:49|3791.81
08:38:50|3792.72
08:38:51|3792.72
08:38:52|3792.47
08:38:53|3792.47
08:38:55|3792.
08:38:55|3792.
08:38:56|3792.02
08:38:57|3792.02
08:38:58|3792.
08:38:59|3791.99
08:39:00|3792.66
08:39:01|3792.66
08:39:02|3792.51
08:39:03|3791.08
08:39:04|3790.
08:39:05|3788.93
08:39:06|3789.98
08:39:07|3789.99
08:39:08|3789.28
08:39:10|3789.28
08:39:10|3788.89
08:39:11|3788.89
08:39:12|3789.24
08:39:13|3789.23
08:39:14|3787.95
08:39:15|3788.16
08:39:16|3787.81
08:39:17|3789.68
08:39:18|3789.68
08:39:19|3789.38
08:39:21|3789.98
08:39:21|3790.6
08:39:22|3790.6
08:39:23|3793.47
08:39:24|3795.18
08:39:25|3796.06
08:39:26|3797.6
08:39:27|3798.16
08:39:28|3795.99
08:39:30|3797.39
08:39:30|3796.65
08:39:31|3797.25
08:39:32|3797.25
08:39:33|3797.26
08:39:35|3796.13
08:39:37|3795.2
08:39:39|3796.03
08:39:39|3796.09
08:39:41|3796.09
08:39:43|3794.46
08:39:44|3797.94
08:39:45|3796.57
08:39:46|3796.84
08:39:47|3797.69
08:39:48|3797.69
08:39:49|3796.35
08:39:50|3797.07
08:39:51|3797.07
08:39:52|3797.07
08:39:53|3795.91
08:39:54|3795.91
08:39:55|3795.39
08:39:56|3794.26
08:39:57|3795.05
08:39:58|3796.
08:39:59|3796.21
08:40:00|3796.37
08:40:01|3796.37
08:40:03|3796.37
08:40:03|3796.3
08:40:04|3796.3
08:40:05|3796.3
08:40:07|3796.31
08:40:07|3796.98
08:40:08|3797.69
08:40:09|3798.55
08:40:10|3798.71
08:40:11|3798.96
08:40:12|3798.96
08:40:13|3799.88
08:40:14|3799.46
08:40:15|3798.27
08:40:17|3797.59
08:40:18|3797.72
08:40:19|3798.7
08:40:20|3798.7
08:40:21|3799.03
08:40:22|3798.42
08:40:23|3798.1
08:40:24|3798.11
08:40:25|3798.89
08:40:26|3798.67
08:40:27|3797.26
08:40:28|3796.75
08:40:29|3797.62
08:40:30|3796.73
08:40:31|3796.73
08:40:32|3796.73
08:40:33|3796.73
08:40:34|3796.73
08:40:35|3798.62
08:40:37|3797.59
08:40:39|3798.27
08:40:41|3798.14
08:40:42|3798.99
08:40:43|3799.
08:40:43|3799.
08:40:44|3799.
08:40:46|3797.98
08:40:47|3798.15
08:40:48|3798.55
08:40:49|3798.92
08:40:50|3798.65
08:40:52|3798.65
08:40:52|3798.65
08:40:53|3798.65
08:40:54|3798.65
08:40:55|3798.65
08:40:56|3798.78
08:40:58|3798.78
08:40:59|3798.78
08:40:59|3797.64
08:41:01|3797.64
08:41:02|3796.75
08:41:03|3796.75
08:41:04|3796.75
08:41:05|3796.75
08:41:05|3796.07
08:41:06|3796.06
08:41:07|3795.12
08:41:08|3794.25
08:41:09|3792.85
08:41:10|3792.55
08:41:11|3793.99
08:41:12|3793.99
08:41:14|3792.84
08:41:14|3793.37
08:41:15|3793.37
08:41:17|3793.77
08:41:18|3794.29
08:41:18|3793.18
08:41:19|3792.81
08:41:21|3793.37
08:41:21|3793.
08:41:22|3792.98
08:41:24|3793.52
08:41:24|3792.99
08:41:25|3792.
08:41:26|3792.01
08:41:27|3792.64
08:41:28|3792.02
08:41:30|3792.46
08:41:31|3792.13
08:41:32|3791.97
08:41:33|3791.56
08:41:34|3791.55
08:41:34|3791.55
08:41:35|3791.55
08:41:38|3791.36
08:41:39|3791.36
08:41:40|3791.72
08:41:41|3793.98
08:41:42|3795.05
08:41:42|3794.95
08:41:44|3794.04
08:41:45|3796.52
08:41:45|3796.6
08:41:47|3795.24
08:41:48|3795.24
08:41:49|3794.25
08:41:50|3794.65
08:41:51|3794.65
08:41:52|3794.64
08:41:53|3794.64
08:41:55|3795.39
08:41:56|3794.93
08:41:57|3794.82
08:41:58|3794.82
08:41:59|3794.82
08:41:59|3795.75
08:42:01|3796.76
08:42:02|3797.21
08:42:02|3796.71
08:42:04|3796.64
08:42:05|3795.19
08:42:06|3795.4
08:42:07|3795.88
08:42:08|3795.88
08:42:08|3795.89
08:42:10|3795.87
08:42:10|3795.87
08:42:12|3795.88
08:42:12|3795.88
08:42:14|3795.88
08:42:14|3794.9
08:42:16|3794.76
08:42:17|3794.77
08:42:18|3794.77
08:42:19|3794.76
08:42:20|3794.76
08:42:21|3794.51
08:42:22|3794.98
08:42:23|3794.98
08:42:25|3793.99
08:42:26|3793.99
08:42:26|3794.28
08:42:27|3794.25
08:42:28|3795.43
08:42:29|3796.59
08:42:30|3798.27
08:42:31|3798.71
08:42:33|3797.55
08:42:34|3797.55
08:42:34|3797.28
08:42:35|3797.28
08:42:36|3797.89
08:42:39|3797.28
08:42:40|3794.81
08:42:42|3794.39
08:42:44|3795.12
08:42:45|3795.64
08:42:46|3796.12
08:42:47|3796.12
08:42:48|3795.12
08:42:50|3794.64
08:42:50|3794.64
08:42:51|3794.64
08:42:52|3795.68
08:42:54|3795.68
08:42:55|3795.61
08:42:55|3796.09
08:42:57|3796.09
08:42:59|3795.69
08:43:00|3797.02
08:43:00|3797.02
08:43:02|3797.02
08:43:03|3797.02
08:43:05|3798.22
08:43:05|3798.22
08:43:06|3798.89
08:43:09|3797.73
08:43:10|3797.73
08:43:10|3797.73
08:43:11|3796.76
08:43:12|3796.76
08:43:13|3797.68
08:43:14|3797.68
08:43:15|3797.68
08:43:16|3797.59
08:43:17|3797.31
08:43:18|3796.38
08:43:19|3796.38
08:43:20|3796.39
08:43:21|3798.07
08:43:22|3798.49
08:43:23|3798.49
08:43:24|3797.68
08:43:25|3798.22
08:43:26|3798.22
08:43:27|3798.5
08:43:28|3798.5
08:43:29|3797.74
08:43:30|3797.98
08:43:31|3798.16
08:43:33|3799.31
08:43:33|3798.89
08:43:34|3798.49
08:43:35|3798.5
08:43:36|3798.62
08:43:37|3798.62
08:43:39|3799.67
08:43:41|3799.23
08:43:42|3798.92
08:43:43|3798.92
08:43:44|3798.49
08:43:45|3798.5
08:43:46|3799.
08:43:47|3799.02
08:43:48|3799.12
08:43:50|3799.98
08:43:51|3799.26
08:43:52|3799.54
08:43:53|3799.54
08:43:54|3799.54
08:43:55|3799.91
08:43:56|3799.51
08:43:57|3799.51
08:43:58|3799.51
08:43:59|3799.51
08:44:00|3799.51
08:44:01|3799.01
08:44:02|3799.3
08:44:03|3799.
08:44:03|3797.89
08:44:05|3797.75
08:44:06|3797.9
08:44:06|3797.89
08:44:08|3797.89
08:44:09|3797.89
08:44:10|3797.86
08:44:12|3799.44
08:44:13|3799.44
08:44:13|3799.43
08:44:15|3799.43
08:44:15|3799.43
08:44:16|3799.43
08:44:18|3799.43
08:44:18|3799.43
08:44:19|3799.43
08:44:21|3799.86
08:44:21|3799.7
08:44:22|3799.62
08:44:24|3799.44
08:44:25|3799.17
08:44:26|3799.17
08:44:27|3798.22
08:44:27|3798.21
08:44:29|3798.16
08:44:30|3797.97
08:44:31|3798.62
08:44:31|3799.57
08:44:32|3798.52
08:44:34|3798.52
08:44:35|3798.52
08:44:35|3798.52
08:44:37|3798.97
08:44:38|3798.97
08:44:38|3798.97
08:44:41|3798.52
08:44:43|3798.54
08:44:43|3799.29
08:44:45|3799.29
08:44:46|3798.34
08:44:46|3798.35
08:44:47|3798.34
08:44:49|3799.
08:44:51|3799.
08:44:52|3799.01
08:44:53|3797.97
08:44:53|3797.97
08:44:54|3796.39
08:44:56|3797.07
08:44:56|3797.07
08:44:57|3797.07
08:44:58|3797.07
08:44:59|3796.54
08:45:00|3796.54
08:45:02|3796.89
08:45:03|3797.32
08:45:03|3797.32
08:45:05|3797.91
08:45:07|3798.6
08:45:07|3798.58
08:45:09|3798.57
08:45:10|3798.57
08:45:11|3798.42
08:45:11|3797.96
08:45:13|3797.96
08:45:14|3799.
08:45:14|3799.3
08:45:15|3800.25
08:45:17|3800.26
08:45:19|3800.
08:45:20|3798.61
08:45:20|3798.61
08:45:21|3798.61
08:45:22|3799.28
08:45:23|3799.28
08:45:24|3799.28
08:45:25|3799.28
08:45:27|3798.95
08:45:27|3797.92
08:45:28|3798.57
08:45:29|3798.57
08:45:31|3798.76
08:45:31|3799.53
08:45:32|3799.69
08:45:33|3799.69
08:45:35|3799.31
08:45:36|3798.78
08:45:36|3798.78
08:45:37|3798.01
08:45:40|3798.25
08:45:41|3798.54
08:45:43|3798.54
08:45:44|3798.54
08:45:45|3798.57
08:45:47|3798.56
08:45:48|3798.54
08:45:48|3798.54
08:45:50|3798.54
08:45:51|3798.54
08:45:52|3798.03
08:45:53|3798.48
08:45:53|3798.49
08:45:55|3799.99
08:45:56|3799.25
08:45:56|3799.25
08:45:58|3799.22
08:45:59|3799.39
08:46:00|3799.5
08:46:01|3799.42
08:46:01|3799.42
08:46:03|3800.
08:46:04|3800.
08:46:05|3800.
08:46:06|3800.
08:46:06|3800.
08:46:07|3800.
08:46:09|3800.
08:46:11|3800.09
08:46:12|3800.92
08:46:12|3801.36
08:46:13|3803.7
08:46:15|3807.64
08:46:16|3807.65
08:46:17|3808.61
08:46:18|3809.14
08:46:19|3809.14
08:46:19|3809.16
08:46:20|3809.63
08:46:21|3809.5
08:46:22|3809.13
08:46:24|3810.61
08:46:25|3812.77
08:46:25|3814.99
08:46:26|3813.87
08:46:28|3811.19
08:46:28|3811.19
08:46:30|3809.68
08:46:30|3810.37
08:46:32|3809.79
08:46:33|3810.42
08:46:34|3811.
08:46:35|3814.98
08:46:36|3812.94
08:46:36|3812.96
08:46:38|3811.54
08:46:39|3811.72
08:46:40|3812.66
08:46:41|3812.11
08:46:41|3812.21
08:46:44|3811.09
08:46:45|3811.21
08:46:45|3811.08
08:46:47|3811.09
08:46:48|3809.81
08:46:50|3809.
08:46:50|3809.01
08:46:51|3807.21
08:46:53|3807.8
08:46:54|3807.75
08:46:54|3807.75
08:46:55|3807.75
08:46:56|3807.81
08:46:57|3807.81
08:46:59|3809.01
08:46:59|3809.01
08:47:00|3807.82
08:47:02|3807.8
08:47:02|3806.9
08:47:03|3808.19
08:47:05|3807.27
08:47:05|3806.89
08:47:06|3806.95
08:47:08|3807.88
08:47:08|3807.77
08:47:09|3806.1
08:47:10|3806.62
08:47:12|3806.2
08:47:13|3808.85
08:47:14|3809.12
08:47:15|3809.99
08:47:17|3809.
08:47:17|3808.56
08:47:19|3809.99
08:47:20|3809.67
08:47:21|3808.95
08:47:22|3809.74
08:47:23|3811.
08:47:24|3811.49
08:47:25|3811.49
08:47:26|3809.94
08:47:26|3809.99
08:47:28|3810.66
08:47:29|3811.25
08:47:29|3811.25
08:47:31|3810.74
08:47:31|3810.74
08:47:33|3811.99
08:47:34|3812.11
08:47:34|3812.1
08:47:36|3812.03
08:47:37|3810.84
08:47:37|3811.74
08:47:38|3811.74
08:47:40|3810.01
08:47:41|3810.82
08:47:42|3810.82
08:47:44|3810.42
08:47:45|3809.2
08:47:47|3809.2
08:47:48|3807.51
08:47:50|3807.51
08:47:51|3808.46
08:47:52|3806.93
08:47:53|3806.93
08:47:55|3807.5
08:47:56|3806.93
08:47:57|3806.59
08:47:59|3806.58
08:47:59|3805.98
08:48:00|3806.73
08:48:01|3808.
08:48:02|3808.
08:48:03|3806.71
08:48:04|3806.67
08:48:05|3806.07
08:48:06|3806.07
08:48:07|3806.08
08:48:08|3807.25
08:48:09|3807.26
08:48:10|3807.25
08:48:11|3807.25
08:48:12|3807.77
08:48:13|3807.63
08:48:15|3807.64
08:48:16|3807.94
08:48:17|3807.94
08:48:18|3807.94
08:48:19|3807.85
08:48:20|3807.19
08:48:21|3807.19
08:48:22|3807.2
08:48:23|3808.11
08:48:24|3808.68
08:48:25|3808.67
08:48:26|3808.67
08:48:27|3808.6
08:48:28|3807.44
08:48:29|3807.52
08:48:30|3807.52
08:48:31|3807.64
08:48:32|3807.52
08:48:33|3806.83
08:48:34|3806.83
08:48:35|3807.52
08:48:36|3807.52
08:48:37|3807.53
08:48:38|3807.47
08:48:39|3807.47
08:48:40|3807.47
08:48:41|3807.47
08:48:42|3807.02
08:48:43|3807.96
08:48:45|3807.28
08:48:47|3806.99
08:48:49|3805.56
08:48:49|3807.
08:48:50|3806.9
08:48:52|3806.89
08:48:52|3806.89
08:48:54|3806.96
08:48:54|3806.96
08:48:55|3806.91
08:48:57|3806.91
08:48:58|3807.36
08:48:59|3807.36
08:49:00|3807.38
08:49:01|3808.59
08:49:03|3808.84
08:49:04|3809.24
08:49:05|3808.41
08:49:06|3810.09
08:49:08|3810.64
08:49:08|3810.68
08:49:09|3810.68
08:49:10|3809.98
08:49:11|3809.92
08:49:13|3809.83
08:49:13|3809.64
08:49:15|3809.21
08:49:15|3808.02
08:49:16|3807.39
08:49:18|3807.38
08:49:19|3807.72
08:49:19|3806.87
08:49:21|3805.93
08:49:21|3806.51
08:49:23|3805.99
08:49:24|3805.99
08:49:24|3806.14
08:49:25|3806.01
08:49:27|3806.02
08:49:28|3806.
08:49:29|3805.53
08:49:30|3805.53
08:49:30|3805.27
08:49:31|3805.28
08:49:33|3805.28
08:49:34|3805.27
08:49:35|3805.53
08:49:36|3805.56
08:49:37|3805.2
08:49:38|3805.57
08:49:39|3806.48
08:49:40|3806.35
08:49:41|3806.5
08:49:42|3806.5
08:49:42|3806.33
08:49:44|3805.5
08:49:46|3806.
08:49:47|3806.
08:49:48|3805.65
08:49:50|3805.65
08:49:52|3806.17
08:49:52|3805.21
08:49:53|3805.21
08:49:54|3805.
08:49:55|3804.37
08:49:56|3804.83
08:49:57|3804.86
08:49:58|3805.28
08:50:00|3805.59
08:50:00|3805.58
08:50:01|3805.35
08:50:03|3805.43
08:50:05|3805.38
08:50:06|3805.77
08:50:07|3806.79
08:50:07|3806.79
08:50:10|3806.79
08:50:11|3806.99
08:50:11|3806.99
08:50:13|3806.99
08:50:13|3806.86
08:50:15|3806.86
08:50:16|3806.86
08:50:17|3806.86
08:50:17|3806.86
08:50:18|3806.84
08:50:19|3807.
08:50:21|3806.74
08:50:21|3806.74
08:50:23|3806.99
08:50:23|3807.
08:50:24|3808.04
08:50:27|3808.97
08:50:27|3806.68
08:50:28|3807.
08:50:30|3807.
08:50:30|3807.
08:50:31|3807.04
08:50:33|3807.12
08:50:34|3807.13
08:50:34|3807.13
08:50:35|3806.41
08:50:36|3806.93
08:50:37|3807.11
08:50:39|3807.87
08:50:39|3807.87
08:50:40|3807.87
08:50:41|3807.68
08:50:42|3807.68
08:50:44|3807.99
08:50:44|3807.99
08:50:45|3808.
08:50:48|3808.
08:50:49|3807.8
08:50:50|3807.66
08:50:52|3807.66
08:50:52|3806.6
08:50:53|3806.6
08:50:54|3806.6
08:50:55|3805.88
08:50:56|3805.88
08:50:57|3805.88
08:50:58|3805.88
08:50:59|3805.88
08:51:01|3805.88
08:51:01|3805.88
08:51:03|3805.88
08:51:04|3806.54
08:51:05|3806.54
08:51:05|3807.52
08:51:06|3807.52
08:51:07|3807.49
08:51:09|3807.49
08:51:09|3807.49
08:51:11|3807.47
08:51:11|3807.57
08:51:13|3807.58
08:51:14|3807.51
08:51:14|3806.37
08:51:15|3807.5
08:51:17|3806.72
08:51:18|3806.9
08:51:19|3806.9
08:51:20|3806.9
08:51:21|3807.2
08:51:22|3807.1
08:51:23|3807.1
08:51:24|3805.72
08:51:25|3805.98
08:51:26|3805.98
08:51:27|3805.98
08:51:28|3805.98
08:51:29|3807.24
08:51:30|3806.31
08:51:31|3806.31
08:51:32|3806.31
08:51:33|3805.97
08:51:34|3805.72
08:51:35|3805.71
08:51:36|3805.71
08:51:37|3805.71
08:51:38|3805.71
08:51:39|3805.71
08:51:40|3805.71
08:51:41|3805.38
08:51:42|3805.39
08:51:43|3805.22
08:51:44|3805.21
08:51:45|3804.06
08:51:46|3804.29
08:51:47|3804.06
08:51:48|3804.05
08:51:49|3804.01
08:51:50|3804.
08:51:52|3804.78
08:51:53|3804.56
08:51:54|3804.
08:51:55|3803.63
08:51:57|3803.05
08:51:57|3803.05
08:51:58|3803.05
08:52:00|3803.99
08:52:00|3803.94
08:52:02|3803.99
08:52:03|3803.78
08:52:04|3803.16
08:52:05|3804.
08:52:05|3804.
08:52:07|3805.39
08:52:08|3805.8
08:52:08|3805.8
08:52:09|3805.79
08:52:11|3806.01
08:52:12|3806.01
08:52:12|3806.02
08:52:13|3805.4
08:52:15|3805.4
08:52:16|3805.83
08:52:17|3806.7
08:52:17|3805.48
08:52:19|3805.48
08:52:19|3806.33
08:52:21|3806.33
08:52:22|3806.34
08:52:22|3806.75
08:52:24|3806.34
08:52:26|3806.34
08:52:26|3806.6
08:52:27|3807.24
08:52:28|3807.68
08:52:29|3807.67
08:52:30|3807.
08:52:32|3806.65
08:52:33|3807.67
08:52:35|3807.67
08:52:35|3807.67
08:52:36|3807.31
08:52:37|3807.43
08:52:39|3807.28
08:52:40|3807.49
08:52:41|3807.49
08:52:42|3805.4
08:52:43|3805.99
08:52:43|3805.99
08:52:45|3805.99
08:52:45|3806.52
08:52:46|3806.52
08:52:49|3807.46
08:52:50|3807.46
08:52:52|3807.46
08:52:52|3807.46
08:52:53|3807.46
08:52:54|3807.46
08:52:56|3806.99
08:52:57|3806.48
08:52:58|3805.39
08:52:59|3805.39
08:53:00|3805.76
08:53:01|3805.76
08:53:02|3806.11
08:53:04|3806.11
08:53:04|3806.12
08:53:05|3806.14
08:53:06|3806.63
08:53:07|3806.63
08:53:08|3806.7
08:53:09|3806.7
08:53:11|3807.04
08:53:11|3806.71
08:53:12|3806.71
08:53:13|3806.71
08:53:14|3806.67
08:53:15|3806.67
08:53:16|3806.67
08:53:17|3806.67
08:53:18|3806.67
08:53:19|3806.01
08:53:20|3806.
08:53:21|3806.01
08:53:22|3806.01
08:53:23|3805.43
08:53:24|3805.43
08:53:25|3805.42
08:53:26|3805.42
08:53:27|3805.4
08:53:28|3805.4
08:53:29|3805.4
08:53:30|3805.4
08:53:31|3805.4
08:53:32|3805.4
08:53:34|3805.4
08:53:34|3805.
08:53:35|3804.02
08:53:36|3804.02
08:53:37|3804.43
08:53:38|3804.42
08:53:39|3803.08
08:53:40|3803.17
08:53:41|3803.17
08:53:42|3803.17
08:53:43|3803.5
08:53:44|3803.5
08:53:45|3803.01
08:53:46|3802.32
08:53:47|3803.14
08:53:49|3803.14
08:53:50|3802.8
08:53:51|3802.73
08:53:53|3802.72
08:53:54|3802.72
08:53:55|3802.39
08:53:56|3802.33
08:53:57|3802.12
08:53:58|3802.12
08:53:59|3800.66
08:54:01|3801.79
08:54:02|3802.08
08:54:03|3800.91
08:54:04|3800.92
08:54:05|3801.41
08:54:06|3801.71
08:54:07|3800.18
08:54:08|3801.
08:54:10|3800.09
08:54:11|3800.09
08:54:13|3800.09
08:54:14|3798.07
08:54:15|3798.
08:54:16|3798.48
08:54:17|3799.04
08:54:18|3799.7
08:54:19|3799.4
08:54:20|3799.4
08:54:21|3797.17
08:54:22|3797.1
08:54:23|3798.15
08:54:24|3798.41
08:54:25|3798.17
08:54:26|3798.15
08:54:27|3798.11
08:54:28|3797.25
08:54:29|3798.17
08:54:30|3799.02
08:54:31|3799.02
08:54:32|3797.92
08:54:32|3798.57
08:54:35|3798.57
08:54:35|3799.03
08:54:37|3799.64
08:54:37|3799.24
08:54:39|3799.88
08:54:39|3799.77
08:54:40|3799.99
08:54:42|3799.99
08:54:42|3799.99
08:54:43|3799.99
08:54:45|3799.91
08:54:46|3799.87
08:54:46|3797.92
08:54:47|3797.93
08:54:49|3798.09
08:54:51|3799.22
08:54:51|3799.68
08:54:53|3798.89
08:54:54|3798.74
08:54:56|3798.98
08:54:56|3799.02
08:54:57|3799.03
08:54:58|3799.03
08:54:59|3799.37
08:55:00|3799.75
08:55:02|3801.56
08:55:05|3800.03
08:55:06|3800.88
08:55:08|3801.89
08:55:09|3802.7
08:55:10|3802.7
08:55:10|3802.7
08:55:12|3802.7
08:55:12|3802.44
08:55:13|3800.19
08:55:14|3800.18
08:55:16|3800.62
08:55:16|3801.33
08:55:17|3801.65
08:55:18|3801.65
08:55:19|3802.12
08:55:20|3802.68
08:55:22|3802.68
08:55:23|3801.74
08:55:23|3801.88
08:55:24|3801.86
08:55:25|3801.86
08:55:27|3801.99
08:55:27|3801.99
08:55:29|3801.99
08:55:30|3801.96
08:55:31|3800.65
08:55:32|3798.83
08:55:32|3799.49
08:55:33|3799.49
08:55:34|3799.49
08:55:35|3799.46
08:55:36|3799.68
08:55:37|3800.45
08:55:38|3800.72
08:55:39|3800.72
08:55:40|3800.16
08:55:42|3800.16
08:55:42|3798.82
08:55:43|3799.02
08:55:45|3798.84
08:55:45|3798.84
08:55:46|3799.34
08:55:47|3799.01
08:55:49|3799.01
08:55:49|3797.54
08:55:52|3797.54
08:55:53|3797.58
08:55:54|3797.59
08:55:55|3797.1
08:55:57|3798.89
08:55:57|3798.89
08:55:59|3799.3
08:56:00|3799.84
08:56:01|3799.84
08:56:02|3798.52
08:56:03|3798.52
08:56:04|3799.82
08:56:06|3799.99
08:56:07|3801.54
08:56:08|3802.73
08:56:09|3803.77
08:56:10|3802.71
08:56:11|3803.65
08:56:12|3803.92
08:56:13|3802.74
08:56:14|3802.14
08:56:15|3802.6
08:56:16|3802.16
08:56:17|3802.66
08:56:17|3802.45
08:56:19|3801.45
08:56:20|3801.74
08:56:21|3800.55
08:56:23|3800.59
08:56:24|3800.59
08:56:24|3800.59
08:56:25|3801.91
08:56:27|3801.91
08:56:28|3801.91
08:56:28|3804.08
08:56:29|3803.7
08:56:31|3803.5
08:56:31|3803.5
08:56:33|3802.58
08:56:34|3802.91
08:56:35|3802.91
08:56:35|3803.47
08:56:36|3803.48
08:56:37|3804.33
08:56:39|3804.33
08:56:39|3804.
08:56:41|3803.48
08:56:41|3804.18
08:56:44|3803.78
08:56:44|3803.77
08:56:45|3803.77
08:56:46|3803.56
08:56:47|3803.56
08:56:48|3803.56
08:56:50|3804.47
08:56:50|3804.39
08:56:52|3804.39
08:56:54|3804.39
08:56:56|3803.65
08:56:57|3804.04
08:56:57|3804.04
08:56:59|3804.11
08:57:00|3804.07
08:57:01|3804.07
08:57:02|3804.12
08:57:03|3804.72
08:57:04|3804.73
08:57:05|3804.73
08:57:06|3804.73
08:57:07|3804.73
08:57:08|3805.11
08:57:09|3806.39
08:57:11|3806.39
08:57:11|3805.75
08:57:13|3805.12
08:57:14|3805.12
08:57:14|3805.12
08:57:16|3805.17
08:57:17|3805.17
08:57:18|3805.18
08:57:19|3805.78
08:57:20|3804.15
08:57:20|3804.14
08:57:22|3803.51
08:57:23|3803.99
08:57:24|3803.99
08:57:25|3803.99
08:57:26|3802.53
08:57:27|3801.43
08:57:28|3802.45
08:57:29|3802.47
08:57:30|3802.47
08:57:31|3802.47
08:57:32|3801.33
08:57:32|3801.13
08:57:34|3800.89
08:57:35|3801.03
08:57:35|3801.01
08:57:37|3800.85
08:57:38|3798.85
08:57:39|3798.84
08:57:40|3800.53
08:57:41|3800.49
08:57:42|3800.49
08:57:43|3800.49
08:57:44|3801.33
08:57:44|3801.32
08:57:46|3801.12
08:57:47|3800.25
08:57:47|3800.25
08:57:49|3800.24
08:57:50|3799.36
08:57:51|3800.25
08:57:52|3799.58
08:57:54|3799.58
08:57:56|3799.58
08:57:57|3800.04
08:57:58|3800.06
08:57:59|3799.04
08:58:00|3799.05
08:58:02|3799.05
08:58:02|3798.26
08:58:03|3799.
08:58:04|3799.
08:58:05|3799.33
08:58:07|3799.33
08:58:08|3800.05
08:58:09|3799.1
08:58:10|3799.1
08:58:11|3799.1
08:58:12|3800.05
08:58:13|3800.05
08:58:14|3800.05
08:58:16|3799.85
08:58:16|3799.82
08:58:17|3799.82
08:58:18|3799.82
08:58:19|3799.82
08:58:20|3799.82
08:58:21|3799.38
08:58:22|3799.71
08:58:23|3799.71
08:58:24|3799.71
08:58:25|3799.71
08:58:26|3800.05
08:58:27|3800.05
08:58:28|3800.05
08:58:29|3800.05
08:58:30|3800.05
08:58:31|3800.05
08:58:32|3800.05
08:58:33|3800.04
08:58:35|3800.05
08:58:35|3801.
08:58:37|3801.
08:58:38|3801.17
08:58:39|3801.17
08:58:40|3801.16
08:58:41|3800.4
08:58:41|3800.4
08:58:43|3800.4
08:58:44|3800.91
08:58:45|3800.91
08:58:46|3800.91
08:58:47|3800.91
08:58:48|3800.91
08:58:49|3798.54
08:58:50|3798.54
08:58:50|3798.54
08:58:52|3798.54
08:58:52|3798.54
08:58:55|3798.54
08:58:57|3798.54
08:58:58|3799.11
08:58:59|3799.1
08:59:01|3799.11
08:59:02|3798.24
08:59:04|3798.24
08:59:05|3798.26
08:59:05|3798.26
08:59:07|3798.26
08:59:08|3797.39
08:59:09|3797.39
08:59:10|3797.39
08:59:11|3797.47
08:59:13|3797.47
08:59:14|3797.47
08:59:16|3797.47
08:59:17|3797.47
08:59:18|3797.47
08:59:18|3797.85
08:59:21|3797.85
08:59:21|3798.44
08:59:22|3799.98
08:59:23|3799.99
08:59:24|3799.99
08:59:25|3799.99
08:59:26|3799.58
08:59:27|3800.
08:59:28|3800.
08:59:29|3800.
08:59:31|3800.
08:59:32|3800.71
08:59:33|3800.72
08:59:33|3801.57
08:59:34|3801.34
08:59:36|3801.34
08:59:36|3800.63
08:59:37|3799.33
08:59:39|3799.16
08:59:39|3799.16
08:59:41|3799.17
08:59:42|3799.17
08:59:42|3799.17
08:59:44|3799.17
08:59:45|3799.17
08:59:45|3799.72
08:59:46|3801.27
08:59:48|3801.27
08:59:49|3799.95
08:59:50|3799.26
08:59:50|3799.26
08:59:52|3800.52
08:59:53|3800.52
08:59:53|3800.52
08:59:54|3800.51
08:59:57|3800.47
08:59:58|3800.47
09:00:00|3800.
09:00:01|3802.2
09:00:03|3803.32
09:00:04|3804.47
09:00:05|3804.
09:00:07|3803.96
09:00:07|3804.47
09:00:08|3804.53
09:00:09|3804.67
09:00:10|3805.
09:00:11|3806.48
09:00:12|3806.07
09:00:13|3805.19
09:00:14|3804.67
09:00:15|3804.67
09:00:16|3804.06
09:00:17|3804.3
09:00:18|3803.34
09:00:19|3803.67
09:00:20|3803.57
09:00:21|3803.57
09:00:22|3804.09
09:00:23|3805.71
09:00:24|3805.33
09:00:25|3804.51
09:00:26|3804.9
09:00:27|3803.4
09:00:28|3804.56
09:00:29|3805.13
09:00:30|3805.
09:00:31|3804.43
09:00:32|3803.76
09:00:33|3803.76
09:00:34|3803.76
09:00:35|3805.
09:00:36|3805.
09:00:37|3805.
09:00:38|3805.
09:00:39|3804.36
09:00:40|3803.95
09:00:41|3803.96
09:00:42|3805.67
09:00:43|3805.67
09:00:44|3805.67
09:00:45|3807.99
09:00:46|3805.83
09:00:47|3805.48
09:00:48|3805.48
09:00:49|3805.11
09:00:50|3805.11
09:00:51|3805.47
09:00:52|3805.11
09:00:53|3805.44
09:00:54|3805.44
09:00:56|3804.63
09:00:58|3803.67
09:01:00|3803.67
09:01:01|3803.97
09:01:02|3804.
09:01:03|3803.76
09:01:04|3803.76
09:01:05|3803.76
09:01:06|3801.37
09:01:07|3800.19
09:01:09|3799.34
09:01:10|3801.05
09:01:11|3801.05
09:01:11|3800.86
09:01:13|3801.08
09:01:13|3801.33
09:01:14|3801.79
09:01:15|3801.79
09:01:17|3802.73
09:01:17|3803.32
09:01:18|3802.99
09:01:19|3802.99
09:01:20|3802.99
09:01:22|3802.99
09:01:22|3802.99
09:01:24|3802.99
09:01:24|3802.99
09:01:26|3802.99
09:01:27|3803.33
09:01:28|3804.2
09:01:29|3804.99
09:01:29|3805.02
09:01:31|3805.03
09:01:31|3805.02
09:01:33|3804.39
09:01:34|3805.03
09:01:34|3804.21
09:01:35|3804.2
09:01:37|3804.54
09:01:38|3804.54
09:01:38|3805.03
09:01:40|3805.03
09:01:40|3805.03
09:01:41|3805.42
09:01:43|3805.5
09:01:43|3805.73
09:01:44|3805.43
09:01:45|3805.64
09:01:46|3805.43
09:01:47|3805.8
09:01:48|3805.42
09:01:50|3805.43
09:01:50|3805.76
09:01:51|3805.91
09:01:52|3805.24
09:01:53|3804.88
09:01:54|3804.88
09:01:55|3805.57
09:01:58|3806.16
09:01:59|3807.
09:01:59|3807.32
09:02:01|3806.78
09:02:02|3806.77
09:02:04|3807.32
09:02:05|3807.31
09:02:07|3807.07
09:02:08|3807.63
09:02:09|3807.46
09:02:09|3807.46
09:02:11|3807.33
09:02:12|3807.33
09:02:12|3807.34
09:02:14|3807.34
09:02:15|3807.33
09:02:16|3806.22
09:02:18|3806.8
09:02:18|3806.34
09:02:20|3806.34
09:02:21|3807.31
09:02:21|3807.31
09:02:22|3806.64
09:02:23|3806.64
09:02:25|3806.65
09:02:25|3806.63
09:02:26|3806.7
09:02:28|3806.17
09:02:29|3806.17
09:02:29|3806.17
09:02:30|3806.17
09:02:31|3806.17
09:02:32|3806.17
09:02:34|3806.18
09:02:34|3806.18
09:02:37|3805.5
09:02:37|3805.5
09:02:38|3804.2
09:02:39|3803.34
09:02:40|3803.34
09:02:41|3803.34
09:02:42|3803.6
09:02:43|3803.61
09:02:44|3804.29
09:02:45|3804.29
09:02:46|3803.95
09:02:47|3803.95
09:02:48|3803.95
09:02:49|3803.95
09:02:50|3803.74
09:02:51|3803.74
09:02:52|3805.54
09:02:53|3805.92
09:02:54|3805.26
09:02:55|3805.26
09:02:56|3804.12
09:02:58|3804.05
09:03:00|3803.34
09:03:02|3803.34
09:03:03|3803.34
09:03:05|3803.34
09:03:05|3803.33
09:03:06|3803.33
09:03:07|3803.33
09:03:08|3803.29
09:03:09|3801.46
09:03:10|3801.7
09:03:11|3801.7
09:03:12|3801.45
09:03:13|3801.45
09:03:15|3802.38
09:03:15|3802.71
09:03:16|3803.33
09:03:18|3803.33
09:03:19|3803.33
09:03:20|3803.33
09:03:21|3803.33
09:03:21|3803.33
09:03:22|3803.33
09:03:25|3803.95
09:03:25|3804.98
09:03:26|3804.98
09:03:27|3804.97
09:03:29|3804.97
09:03:29|3804.81
09:03:30|3804.95
09:03:31|3804.82
09:03:32|3804.99
09:03:33|3804.99
09:03:34|3805.
09:03:35|3805.
09:03:37|3804.26
09:03:38|3804.87
09:03:40|3804.81
09:03:40|3805.
09:03:41|3804.97
09:03:43|3804.16
09:03:44|3804.16
09:03:46|3806.05
09:03:47|3806.21
09:03:48|3806.22
09:03:49|3805.7
09:03:50|3803.34
09:03:51|3802.12
09:03:52|3802.12
09:03:53|3803.59
09:03:54|3803.59
09:03:55|3805.42
09:03:57|3805.38
09:03:58|3805.16
09:03:58|3805.19
09:04:00|3806.24
09:04:02|3806.53
09:04:03|3807.12
09:04:04|3807.28
09:04:05|3804.31
09:04:06|3804.2
09:04:07|3804.57
09:04:08|3804.77
09:04:09|3804.24
09:04:10|3802.06
09:04:11|3802.8
09:04:12|3803.44
09:04:13|3803.54
09:04:14|3802.91
09:04:15|3802.23
09:04:16|3802.6
09:04:17|3801.5
09:04:18|3801.51
09:04:19|3801.51
09:04:20|3801.53
09:04:21|3801.51
09:04:22|3801.53
09:04:23|3801.73
09:04:24|3801.73
09:04:25|3801.72
09:04:26|3801.72
09:04:27|3801.72
09:04:28|3802.68
09:04:29|3802.86
09:04:30|3802.86
09:04:31|3802.86
09:04:32|3802.86
09:04:33|3801.81
09:04:34|3801.81
09:04:35|3801.81
09:04:36|3801.81
09:04:37|3801.81
09:04:38|3802.07
09:04:39|3802.07
09:04:40|3802.07
09:04:41|3802.08
09:04:42|3802.79
09:04:43|3802.79
09:04:44|3802.79
09:04:45|3802.79
09:04:46|3803.1
09:04:47|3803.09
09:04:48|3803.09
09:04:49|3803.09
09:04:50|3802.3
09:04:51|3802.3
09:04:52|3801.69
09:04:53|3801.5
09:04:54|3800.81
09:04:55|3800.81
09:04:56|3800.1
09:04:57|3799.38
09:04:58|3799.39
09:05:00|3800.76
09:05:02|3800.86
09:05:03|3800.75
09:05:04|3800.73
09:05:05|3799.89
09:05:06|3799.89
09:05:07|3799.
09:05:08|3799.
09:05:09|3799.
09:05:10|3798.87
09:05:11|3799.91
09:05:12|3799.46
09:05:13|3799.46
09:05:14|3798.93
09:05:15|3799.13
09:05:16|3799.13
09:05:17|3799.13
09:05:18|3799.13
09:05:19|3799.13
09:05:20|3798.92
09:05:21|3799.11
09:05:22|3798.93
09:05:23|3798.93
09:05:24|3800.1
09:05:25|3800.44
09:05:26|3801.81
09:05:27|3801.84
09:05:28|3802.12
09:05:29|3802.52
09:05:30|3802.27
09:05:31|3802.29
09:05:32|3801.36
09:05:33|3801.71
09:05:34|3802.32
09:05:35|3802.
09:05:36|3802.
09:05:37|3802.
09:05:38|3801.54
09:05:39|3800.44
09:05:40|3800.46
09:05:41|3801.16
09:05:42|3800.8
09:05:43|3799.49
09:05:44|3800.01
09:05:45|3800.03
09:05:46|3800.3
09:05:47|3800.9
09:05:48|3800.28
09:05:49|3800.81
09:05:50|3800.27
09:05:51|3800.3
09:05:52|3800.3
09:05:53|3800.31
09:05:54|3800.3
09:05:55|3800.3
09:05:56|3800.3
09:05:57|3798.4
09:05:58|3799.83
09:05:59|3799.83
09:06:00|3799.83
09:06:02|3799.54
09:06:03|3798.95
09:06:05|3798.95
09:06:06|3798.96
09:06:07|3798.96
09:06:07|3800.97
09:06:08|3800.4
09:06:10|3800.87
09:06:11|3801.
09:06:11|3800.99
09:06:13|3800.99
09:06:13|3801.
09:06:14|3801.
09:06:16|3801.
09:06:16|3801.
09:06:18|3800.87
09:06:18|3800.64
09:06:20|3800.64
09:06:20|3800.64
09:06:21|3800.64
09:06:24|3800.64
09:06:25|3801.
09:06:26|3801.
09:06:27|3801.
09:06:28|3801.
09:06:29|3801.32
09:06:30|3801.36
09:06:31|3801.33
09:06:32|3800.64
09:06:33|3801.3
09:06:34|3800.81
09:06:35|3800.81
09:06:36|3800.81
09:06:37|3801.5
09:06:38|3801.73
09:06:39|3801.73
09:06:40|3803.32
09:06:41|3803.32
09:06:42|3802.42
09:06:43|3802.42
09:06:44|3802.52
09:06:45|3802.52
09:06:46|3802.52
09:06:47|3802.52
09:06:48|3801.58
09:06:49|3801.58
09:06:50|3801.58
09:06:51|3801.58
09:06:52|3801.58
09:06:53|3801.55
09:06:54|3801.33
09:06:55|3800.83
09:06:56|3800.83
09:06:57|3800.83
09:06:58|3800.82
09:06:59|3800.82
09:07:00|3800.82
09:07:01|3800.82
09:07:03|3800.82
09:07:04|3800.82
09:07:06|3800.82
09:07:07|3800.81
09:07:08|3800.82
09:07:09|3800.82
09:07:10|3800.82
09:07:11|3800.82
09:07:12|3800.82
09:07:14|3800.82
09:07:15|3801.43
09:07:15|3801.39
09:07:16|3801.91
09:07:18|3801.92
09:07:18|3801.92
09:07:20|3801.92
09:07:21|3801.92
09:07:22|3801.44
09:07:22|3802.13
09:07:24|3801.88
09:07:24|3801.88
09:07:26|3801.88
09:07:27|3801.88
09:07:29|3802.43
09:07:29|3802.05
09:07:31|3802.05
09:07:31|3801.36
09:07:32|3801.36
09:07:33|3802.43
09:07:34|3802.43
09:07:36|3802.43
09:07:36|3801.96
09:07:37|3801.96
09:07:38|3801.96
09:07:40|3802.39
09:07:40|3803.
09:07:41|3803.
09:07:42|3802.99
09:07:43|3803.7
09:07:44|3803.39
09:07:45|3803.07
09:07:46|3803.09
09:07:47|3803.53
09:07:48|3803.12
09:07:49|3803.11
09:07:51|3803.12
09:07:52|3803.28
09:07:52|3803.12
09:07:54|3803.28
09:07:54|3802.68
09:07:55|3804.33
09:07:56|3804.99
09:07:57|3805.
09:07:58|3805.
09:07:59|3805.
09:08:00|3805.
09:08:02|3804.99
09:08:03|3804.99
09:08:05|3805.
09:08:05|3804.27
09:08:07|3804.27
09:08:08|3804.46
09:08:09|3804.31
09:08:10|3804.31
09:08:11|3804.31
09:08:11|3804.16
09:08:13|3804.16
09:08:14|3803.73
09:08:14|3803.73
09:08:16|3803.73
09:08:17|3803.46
09:08:18|3803.45
09:08:19|3803.42
09:08:20|3803.42
09:08:21|3803.42
09:08:22|3803.42
09:08:23|3803.02
09:08:24|3803.02
09:08:24|3803.25
09:08:26|3803.25
09:08:27|3803.25
09:08:28|3802.29
09:08:29|3802.02
09:08:30|3802.02
09:08:32|3802.02
09:08:32|3802.5
09:08:34|3802.5
09:08:34|3802.51
09:08:36|3802.08
09:08:37|3802.09
09:08:37|3802.6
09:08:38|3802.53
09:08:39|3802.53
09:08:40|3802.52
09:08:42|3802.52
09:08:42|3802.52
09:08:43|3802.99
09:08:44|3802.99
09:08:45|3802.99
09:08:46|3802.99
09:08:48|3802.99
09:08:49|3802.49
09:08:50|3802.49
09:08:52|3802.49
09:08:52|3803.1
09:08:53|3802.53
09:08:54|3802.53
09:08:55|3803.25
09:08:56|3803.25
09:08:57|3803.25
09:08:58|3803.25
09:08:59|3803.25
09:09:00|3803.25
09:09:01|3803.5
09:09:02|3804.
09:09:05|3804.
09:09:05|3803.48
09:09:07|3802.9
09:09:08|3803.57
09:09:10|3803.55
09:09:11|3803.55
09:09:12|3803.56
09:09:13|3803.56
09:09:14|3803.56
09:09:15|3803.56
09:09:16|3804.82
09:09:17|3804.5
09:09:18|3804.51
09:09:19|3804.51
09:09:20|3804.69
09:09:21|3804.69
09:09:23|3804.33
09:09:24|3804.33
09:09:25|3804.32
09:09:26|3804.32
09:09:27|3804.32
09:09:28|3804.09
09:09:29|3804.09
09:09:29|3804.09
09:09:31|3804.6
09:09:31|3804.65
09:09:33|3804.65
09:09:34|3804.65
09:09:34|3804.65
09:09:35|3806.3
09:09:37|3806.48
09:09:37|3806.29
09:09:38|3805.47
09:09:39|3805.47
09:09:40|3806.89
09:09:41|3806.81
09:09:42|3806.82
09:09:43|3806.48
09:09:45|3806.48
09:09:45|3806.66
09:09:46|3805.08
09:09:47|3805.08
09:09:48|3805.08
09:09:50|3805.71
09:09:50|3806.24
09:09:51|3806.17
09:09:53|3806.17
09:09:53|3806.
09:09:55|3806.
09:09:56|3806.24
09:09:56|3806.
09:09:57|3805.99
09:09:58|3805.95
09:10:00|3805.95
09:10:01|3806.31
09:10:01|3806.57
09:10:02|3806.53
09:10:03|3806.28
09:10:06|3806.19
09:10:07|3806.89
09:10:08|3806.88
09:10:09|3806.87
09:10:10|3806.87
09:10:11|3806.86
09:10:12|3806.86
09:10:13|3806.86
09:10:14|3806.61
09:10:15|3806.53
09:10:16|3806.52
09:10:17|3805.96
09:10:17|3807.15
09:10:20|3806.96
09:10:20|3805.91
09:10:21|3805.78
09:10:23|3806.
09:10:23|3806.
09:10:25|3806.
09:10:25|3805.95
09:10:26|3806.48
09:10:28|3805.43
09:10:28|3806.63
09:10:30|3805.61
09:10:31|3806.73
09:10:31|3806.73
09:10:33|3806.73
09:10:34|3806.73
09:10:35|3806.73
09:10:35|3806.5
09:10:37|3805.94
09:10:38|3805.94
09:10:38|3805.7
09:10:40|3806.57
09:10:41|3806.16
09:10:42|3806.48
09:10:42|3806.29
09:10:44|3806.8
09:10:44|3807.3
09:10:46|3807.3
09:10:47|3807.26
09:10:48|3807.13
09:10:49|3807.48
09:10:50|3808.36
09:10:51|3808.09
09:10:51|3808.26
09:10:53|3808.37
09:10:54|3808.35
09:10:54|3808.36
09:10:56|3808.29
09:10:57|3808.68
09:10:58|3808.47
09:10:58|3808.24
09:11:00|3809.26
09:11:01|3808.7
09:11:01|3809.38
09:11:03|3809.12
09:11:04|3809.55
09:11:05|3810.61
09:11:07|3810.63
09:11:07|3809.75
09:11:09|3809.4
09:11:10|3810.64
09:11:11|3810.64
09:11:12|3810.22
09:11:13|3810.18
09:11:13|3809.72
09:11:15|3809.7
09:11:16|3809.77
09:11:17|3809.77
09:11:18|3810.2
09:11:19|3809.75
09:11:19|3809.79
09:11:21|3809.38
09:11:22|3810.04
09:11:23|3809.4
09:11:23|3809.
09:11:25|3809.04
09:11:27|3808.69
09:11:28|3808.7
09:11:28|3809.19
09:11:30|3809.64
09:11:31|3809.18
09:11:31|3808.99
09:11:32|3809.56
09:11:34|3809.47
09:11:35|3808.99
09:11:35|3808.18
09:11:36|3808.97
09:11:38|3808.43
09:11:38|3808.43
09:11:39|3808.73
09:11:41|3808.71
09:11:42|3808.23
09:11:42|3808.81
09:11:43|3807.96
09:11:45|3807.58
09:11:46|3807.59
09:11:46|3807.59
09:11:47|3808.01
09:11:49|3809.09
09:11:50|3809.15
09:11:50|3809.
09:11:52|3808.61
09:11:52|3808.23
09:11:54|3808.18
09:11:54|3808.18
09:11:55|3807.96
09:11:56|3808.37
09:11:58|3808.32
09:11:59|3808.1
09:12:00|3808.44
09:12:00|3808.8
09:12:02|3808.8
09:12:04|3808.79
09:12:04|3808.12
09:12:05|3808.76
09:12:08|3809.43
09:12:09|3809.07
09:12:10|3809.67
09:12:11|3809.21
09:12:13|3809.21
09:12:15|3809.18
09:12:15|3810.23
09:12:17|3809.58
09:12:18|3809.31
09:12:19|3809.31
09:12:20|3809.32
09:12:20|3809.32
09:12:22|3809.32
09:12:23|3810.43
09:12:24|3810.32
09:12:25|3810.16
09:12:26|3810.16
09:12:27|3809.67
09:12:28|3810.
09:12:29|3810.
09:12:30|3811.
09:12:30|3810.93
09:12:32|3810.88
09:12:33|3811.38
09:12:34|3810.76
09:12:35|3810.94
09:12:35|3810.94
09:12:37|3810.72
09:12:38|3810.71
09:12:39|3810.29
09:12:40|3810.2
09:12:41|3810.29
09:12:42|3809.33
09:12:43|3810.15
09:12:44|3810.08
09:12:45|3810.23
09:12:46|3810.55
09:12:47|3809.76
09:12:48|3809.76
09:12:49|3809.76
09:12:50|3810.22
09:12:51|3810.22
09:12:52|3810.41
09:12:53|3810.45
09:12:54|3810.45
09:12:55|3810.49
09:12:56|3810.5
09:12:57|3810.5
09:12:58|3809.53
09:12:59|3809.61
09:13:00|3809.94
09:13:01|3809.94
09:13:02|3809.94
09:13:03|3809.94
09:13:04|3809.94
09:13:05|3809.94
09:13:06|3810.5
09:13:07|3810.5
09:13:08|3810.49
09:13:10|3810.5
09:13:12|3810.5
09:13:13|3810.51
09:13:14|3810.51
09:13:15|3810.51
09:13:16|3810.5
09:13:17|3810.5
09:13:18|3810.51
09:13:19|3810.51
09:13:20|3810.98
09:13:21|3809.68
09:13:22|3809.68
09:13:23|3809.81
09:13:24|3809.81
09:13:25|3809.81
09:13:26|3810.07
09:13:27|3810.09
09:13:28|3810.09
09:13:29|3810.09
09:13:30|3810.21
09:13:31|3810.22
09:13:32|3810.5
09:13:33|3810.47
09:13:34|3810.97
09:13:35|3810.93
09:13:36|3811.03
09:13:37|3811.03
09:13:38|3810.99
09:13:39|3810.99
09:13:40|3810.98
09:13:41|3810.79
09:13:42|3810.79
09:13:43|3810.79
09:13:44|3810.78
09:13:45|3810.78
09:13:46|3810.47
09:13:47|3810.47
09:13:48|3810.84
09:13:49|3810.84
09:13:50|3810.85
09:13:51|3810.85
09:13:52|3810.85
09:13:53|3809.94
09:13:54|3809.94
09:13:55|3809.94
09:13:56|3809.95
09:13:57|3809.95
09:13:58|3810.36
09:13:59|3810.36
09:14:00|3811.
09:14:01|3811.
09:14:02|3810.99
09:14:03|3811.
09:14:04|3811.04
09:14:05|3811.04
09:14:06|3811.38
09:14:07|3811.51
09:14:08|3811.51
09:14:10|3811.07
09:14:12|3810.9
09:14:14|3811.61
09:14:14|3811.58
09:14:15|3812.08
09:14:16|3812.08
09:14:17|3811.59
09:14:18|3811.26
09:14:20|3811.06
09:14:21|3811.06
09:14:23|3811.97
09:14:24|3811.97
09:14:25|3811.97
09:14:26|3811.38
09:14:27|3811.38
09:14:28|3811.38
09:14:29|3811.38
09:14:30|3811.48
09:14:31|3811.48
09:14:32|3811.9
09:14:33|3811.9
09:14:34|3811.9
09:14:35|3811.69
09:14:36|3811.71
09:14:37|3811.99
09:14:38|3811.99
09:14:39|3812.12
09:14:40|3811.48
09:14:41|3811.05
09:14:42|3811.05
09:14:44|3810.98
09:14:45|3810.98
09:14:46|3809.54
09:14:47|3809.54
09:14:48|3809.54
09:14:49|3809.54
09:14:50|3809.89
09:14:51|3809.89
09:14:52|3810.26
09:14:53|3809.55
09:14:54|3809.55
09:14:54|3809.55
09:14:56|3809.9
09:14:57|3808.54
09:14:58|3808.54
09:14:59|3808.7
09:15:00|3808.61
09:15:01|3808.
09:15:02|3807.05
09:15:03|3807.55
09:15:04|3807.54
09:15:05|3807.54
09:15:06|3806.52
09:15:07|3806.
09:15:08|3807.43
09:15:08|3807.43
09:15:11|3806.5
09:15:12|3807.4
09:15:12|3807.4
09:15:15|3808.31
09:15:16|3808.66
09:15:17|3808.35
09:15:18|3808.44
09:15:19|3808.02
09:15:20|3807.49
09:15:21|3807.49
09:15:22|3807.47
09:15:22|3806.01
09:15:23|3806.07
09:15:24|3807.37
09:15:26|3807.36
09:15:26|3807.37
09:15:27|3807.36
09:15:29|3807.37
09:15:29|3807.37
09:15:31|3807.37
09:15:32|3807.36
09:15:32|3807.36
09:15:34|3807.36
09:15:34|3807.01
09:15:35|3807.01
09:15:36|3807.
09:15:37|3807.
09:15:38|3808.69
09:15:40|3808.69
09:15:40|3808.7
09:15:42|3808.7
09:15:43|3808.7
09:15:43|3808.57
09:15:44|3808.57
09:15:46|3808.12
09:15:46|3807.7
09:15:48|3807.7
09:15:48|3807.7
09:15:49|3807.7
09:15:50|3807.4
09:15:51|3807.53
09:15:52|3808.
09:15:53|3808.58
09:15:55|3809.33
09:15:55|3809.33
09:15:56|3809.33
09:15:57|3809.45
09:15:58|3809.45
09:15:59|3808.97
09:16:00|3809.59
09:16:01|3810.51
09:16:03|3810.73
09:16:03|3810.89
09:16:04|3810.9
09:16:05|3811.32
09:16:06|3811.32
09:16:08|3811.61
09:16:08|3812.02
09:16:10|3812.48
09:16:11|3812.48
09:16:11|3812.48
09:16:14|3812.84
09:16:15|3812.84
09:16:15|3812.84
09:16:16|3812.77
09:16:18|3812.76
09:16:20|3812.45
09:16:22|3811.54
09:16:23|3811.55
09:16:25|3811.55
09:16:25|3811.55
09:16:27|3811.55
09:16:27|3811.53
09:16:29|3811.53
09:16:29|3811.45
09:16:31|3810.9
09:16:31|3809.33
09:16:32|3810.36
09:16:34|3811.33
09:16:34|3811.02
09:16:35|3810.75
09:16:36|3810.5
09:16:37|3810.95
09:16:39|3810.24
09:16:40|3810.23
09:16:41|3810.23
09:16:42|3811.25
09:16:42|3810.23
09:16:43|3810.23
09:16:45|3810.97
09:16:46|3810.82
09:16:47|3810.51
09:16:48|3810.16
09:16:49|3810.16
09:16:49|3810.16
09:16:50|3809.34
09:16:51|3809.34
09:16:52|3809.34
09:16:53|3809.34
09:16:55|3809.33
09:16:55|3808.7
09:16:57|3808.83
09:16:57|3809.22
09:16:58|3809.22
09:16:59|3809.22
09:17:01|3808.69
09:17:01|3808.58
09:17:02|3808.58
09:17:03|3808.14
09:17:04|3808.15
09:17:06|3808.15
09:17:07|3807.33
09:17:08|3807.34
09:17:08|3807.05
09:17:10|3806.67
09:17:11|3806.67
09:17:13|3806.67
09:17:15|3806.48
09:17:16|3806.02
09:17:17|3806.68
09:17:18|3806.68
09:17:18|3806.55
09:17:19|3806.54
09:17:21|3806.53
09:17:21|3806.53
09:17:22|3806.37
09:17:23|3806.38
09:17:25|3806.51
09:17:25|3806.51
09:17:27|3806.51
09:17:27|3806.51
09:17:29|3806.51
09:17:29|3806.51
09:17:30|3806.51
09:17:32|3806.51
09:17:32|3806.51
09:17:33|3806.52
09:17:34|3806.52
09:17:36|3806.52
09:17:36|3806.52
09:17:37|3806.01
09:17:38|3806.
09:17:40|3806.
09:17:41|3806.
09:17:41|3806.
09:17:43|3806.
09:17:44|3806.
09:17:44|3805.79
09:17:45|3805.54
09:17:46|3805.54
09:17:48|3804.51
09:17:48|3804.51
09:17:50|3804.51
09:17:50|3803.18
09:17:51|3803.04
09:17:52|3803.33
09:17:54|3803.18
09:17:54|3803.18
09:17:55|3803.18
09:17:57|3803.18
09:17:57|3803.04
09:17:58|3803.03
09:18:00|3802.99
09:18:00|3802.99
09:18:01|3803.
09:18:03|3803.
09:18:04|3803.
09:18:05|3803.
09:18:05|3802.5
09:18:07|3802.5
09:18:07|3802.5
09:18:08|3802.5
09:18:10|3802.5
09:18:10|3802.5
09:18:11|3802.5
09:18:12|3802.5
09:18:13|3802.5
09:18:16|3802.27
09:18:17|3802.28
09:18:17|3802.28
09:18:20|3802.27
09:18:20|3802.27
09:18:21|3802.28
09:18:22|3802.28
09:18:24|3802.28
09:18:24|3802.21
09:18:25|3802.22
09:18:26|3802.22
09:18:27|3802.21
09:18:28|3802.12
09:18:29|3801.77
09:18:30|3801.89
09:18:31|3801.75
09:18:32|3801.03
09:18:33|3801.03
09:18:34|3801.03
09:18:35|3800.96
09:18:36|3800.72
09:18:37|3800.71
09:18:38|3800.71
09:18:39|3800.71
09:18:40|3800.71
09:18:41|3800.71
09:18:43|3800.72
09:18:43|3800.72
09:18:44|3800.72
09:18:45|3800.75
09:18:46|3800.75
09:18:47|3800.75
09:18:48|3801.84
09:18:49|3800.71
09:18:50|3800.71
09:18:51|3800.37
09:18:52|3800.37
09:18:53|3800.6
09:18:54|3800.6
09:18:55|3800.59
09:18:56|3800.59
09:18:57|3800.59
09:18:58|3800.6
09:18:59|3800.71
09:19:00|3801.33
09:19:02|3801.32
09:19:03|3801.32
09:19:04|3801.32
09:19:05|3801.33
09:19:06|3801.33
09:19:07|3801.33
09:19:08|3801.33
09:19:09|3801.33
09:19:10|3801.33
09:19:11|3801.33
09:19:12|3801.33
09:19:13|3801.33
09:19:15|3801.33
09:19:16|3801.07
09:19:18|3801.07
09:19:20|3800.36
09:19:21|3800.36
09:19:22|3800.36
09:19:23|3800.57
09:19:24|3799.06
09:19:25|3799.06
09:19:26|3799.06
09:19:27|3799.13
09:19:28|3799.49
09:19:29|3799.49
09:19:30|3799.5
09:19:31|3800.25
09:19:32|3800.78
09:19:33|3800.87
09:19:34|3800.88
09:19:35|3801.32
09:19:36|3801.32
09:19:38|3801.33
09:19:39|3801.33
09:19:40|3800.25
09:19:41|3799.66
09:19:42|3799.99
09:19:43|3799.22
09:19:44|3799.22
09:19:45|3799.22
09:19:46|3799.22
09:19:47|3799.99
09:19:48|3800.57
09:19:49|3801.26
09:19:50|3801.27
09:19:51|3800.53
09:19:53|3800.53
09:19:54|3799.99
09:19:55|3797.99
09:19:55|3797.99
09:19:57|3796.09
09:19:58|3796.84
09:19:59|3797.05
09:20:00|3797.02
09:20:01|3797.01
09:20:02|3796.98
09:20:03|3797.11
09:20:04|3797.11
09:20:05|3797.11
09:20:05|3797.11
09:20:07|3797.11
09:20:07|3797.11
09:20:08|3797.08
09:20:10|3797.08
09:20:11|3797.08
09:20:12|3797.9
09:20:12|3797.91
09:20:14|3796.74
09:20:16|3796.75
09:20:17|3797.6
09:20:17|3797.66
09:20:19|3797.87
09:20:20|3796.56
09:20:22|3797.2
09:20:23|3797.2
09:20:24|3797.21
09:20:25|3797.21
09:20:26|3797.21
09:20:27|3797.62
09:20:29|3797.62
09:20:31|3797.34
09:20:32|3797.34
09:20:33|3797.12
09:20:34|3797.12
09:20:36|3796.41
09:20:37|3796.62
09:20:38|3796.62
09:20:39|3796.43
09:20:40|3796.43
09:20:40|3796.
09:20:42|3796.
09:20:42|3796.08
09:20:44|3796.07
09:20:44|3796.01
09:20:45|3796.01
09:20:47|3796.01
09:20:49|3795.26
09:20:49|3795.
09:20:50|3793.51
09:20:51|3793.51
09:20:52|3794.32
09:20:53|3793.85
09:20:54|3794.35
09:20:55|3794.35
09:20:56|3794.35
09:20:57|3794.74
09:20:58|3794.92
09:20:59|3793.84
09:21:00|3795.32
09:21:01|3794.84
09:21:02|3795.3
09:21:03|3794.86
09:21:04|3793.95
09:21:05|3793.95
09:21:06|3792.84
09:21:07|3793.43
09:21:08|3794.13
09:21:09|3794.43
09:21:10|3794.44
09:21:11|3793.84
09:21:12|3794.64
09:21:13|3794.34
09:21:14|3794.34
09:21:16|3794.34
09:21:18|3794.42
09:21:19|3794.43
09:21:21|3794.43
09:21:23|3794.95
09:21:23|3794.95
09:21:24|3794.95
09:21:26|3795.29
09:21:26|3795.8
09:21:28|3795.8
09:21:29|3795.8
09:21:30|3796.44
09:21:32|3796.45
09:21:32|3796.45
09:21:33|3796.78
09:21:35|3797.33
09:21:36|3797.98
09:21:36|3798.88
09:21:38|3798.88
09:21:39|3798.88
09:21:40|3798.63
09:21:40|3798.19
09:21:41|3798.19
09:21:42|3795.41
09:21:44|3795.41
09:21:45|3795.41
09:21:46|3795.41
09:21:47|3795.41
09:21:47|3796.14
09:21:50|3795.51
09:21:50|3795.51
09:21:51|3795.51
09:21:52|3795.51
09:21:53|3796.02
09:21:54|3796.44
09:21:55|3796.44
09:21:56|3797.03
09:21:57|3797.04
09:21:59|3797.84
09:21:59|3797.85
09:22:00|3797.44
09:22:01|3797.44
09:22:02|3797.84
09:22:03|3797.84
09:22:04|3797.83
09:22:05|3797.83
09:22:06|3797.19
09:22:07|3797.19
09:22:08|3797.19
09:22:09|3797.19
09:22:10|3797.39
09:22:11|3796.7
09:22:12|3796.04
09:22:13|3796.01
09:22:14|3796.01
09:22:15|3796.01
09:22:17|3796.01
09:22:19|3796.
09:22:20|3796.01
09:22:21|3796.
09:22:22|3796.01
09:22:23|3796.03
09:22:24|3796.03
09:22:26|3796.03
09:22:26|3795.34
09:22:27|3795.17
09:22:28|3795.19
09:22:29|3795.31
09:22:31|3795.21
09:22:32|3794.58
09:22:33|3795.21
09:22:35|3795.21
09:22:35|3795.81
09:22:36|3795.81
09:22:37|3795.81
09:22:38|3795.81
09:22:39|3795.81
09:22:40|3795.85
09:22:41|3795.84
09:22:42|3795.84
09:22:43|3795.83
09:22:44|3795.83
09:22:45|3794.52
09:22:46|3794.44
09:22:47|3794.44
09:22:48|3794.44
09:22:49|3794.47
09:22:50|3795.07
09:22:51|3794.64
09:22:52|3794.64
09:22:53|3794.65
09:22:54|3795.
09:22:55|3795.96
09:22:57|3795.96
09:22:58|3796.
09:22:59|3796.59
09:23:00|3796.59
09:23:01|3796.59
09:23:02|3796.59
09:23:03|3795.99
09:23:04|3795.99
09:23:05|3796.59
09:23:06|3797.32
09:23:07|3796.69
09:23:08|3796.69
09:23:09|3797.33
09:23:10|3798.59
09:23:11|3797.33
09:23:12|3797.33
09:23:13|3797.38
09:23:14|3796.38
09:23:15|3795.35
09:23:16|3795.35
09:23:17|3795.35
09:23:19|3795.35
09:23:21|3795.35
09:23:21|3795.41
09:23:23|3795.57
09:23:23|3795.57
09:23:24|3795.35
09:23:26|3795.35
09:23:27|3795.35
09:23:28|3795.35
09:23:28|3795.35
09:23:30|3795.35
09:23:31|3794.41
09:23:31|3794.41
09:23:32|3794.41
09:23:33|3794.58
09:23:35|3793.8
09:23:35|3793.8
09:23:36|3793.76
09:23:37|3793.76
09:23:39|3793.33
09:23:39|3793.34
09:23:41|3793.34
09:23:42|3793.95
09:23:43|3793.95
09:23:44|3793.95
09:23:45|3793.95
09:23:46|3793.95
09:23:47|3793.93
09:23:47|3793.93
09:23:49|3793.93
09:23:50|3793.48
09:23:51|3793.92
09:23:51|3793.92
09:23:53|3793.92
09:23:54|3793.92
09:23:55|3793.92
09:23:56|3793.92
09:23:57|3794.34
09:23:58|3794.8
09:23:59|3794.8
09:24:00|3794.8
09:24:01|3794.87
09:24:02|3794.85
09:24:02|3794.75
09:24:04|3794.76
09:24:04|3794.76
09:24:06|3794.82
09:24:07|3794.82
09:24:08|3794.81
09:24:09|3794.81
09:24:10|3794.8
09:24:11|3793.96
09:24:11|3793.96
09:24:13|3793.96
09:24:14|3793.96
09:24:15|3793.96
09:24:16|3793.96
09:24:16|3793.96
09:24:18|3793.96
09:24:20|3793.96
09:24:22|3793.96
09:24:23|3793.96
09:24:24|3793.96
09:24:26|3793.96
09:24:27|3793.96
09:24:28|3794.54
09:24:29|3794.54
09:24:30|3794.54
09:24:31|3794.81
09:24:31|3794.81
09:24:33|3794.82
09:24:34|3795.33
09:24:35|3796.24
09:24:36|3796.24
09:24:37|3796.24
09:24:38|3795.31
09:24:39|3795.31
09:24:40|3795.31
09:24:40|3795.31
09:24:42|3794.96
09:24:43|3793.24
09:24:44|3794.25
09:24:45|3794.27
09:24:46|3794.31
09:24:46|3793.49
09:24:48|3793.49
09:24:49|3793.49
09:24:50|3793.49
09:24:51|3793.49
09:24:52|3793.5
09:24:53|3793.5
09:24:54|3793.5
09:24:55|3793.49
09:24:56|3793.49
09:24:57|3793.49
09:24:58|3793.5
09:24:59|3793.8
09:24:59|3793.8
09:25:01|3793.8
09:25:02|3793.77
09:25:02|3793.77
09:25:04|3792.67
09:25:05|3792.67
09:25:06|3792.67
09:25:07|3792.67
09:25:08|3792.67
09:25:08|3792.67
09:25:10|3792.67
09:25:11|3792.67
09:25:12|3793.03
09:25:13|3793.03
09:25:14|3793.03
09:25:14|3793.77
09:25:15|3793.77
09:25:17|3792.82
09:25:18|3792.82
09:25:19|3793.78
09:25:21|3792.92
09:25:23|3792.92
09:25:24|3792.93
09:25:25|3792.93
09:25:25|3792.93
09:25:26|3792.93
09:25:27|3793.9
09:25:28|3793.67
09:25:30|3794.09
09:25:30|3793.67
09:25:31|3793.66
09:25:32|3792.91
09:25:33|3791.56
09:25:34|3792.
09:25:35|3791.99
09:25:36|3791.56
09:25:37|3792.73
09:25:38|3792.73
09:25:39|3792.74
09:25:40|3792.55
09:25:41|3792.18
09:25:42|3792.55
09:25:43|3792.62
09:25:44|3792.63
09:25:45|3792.63
09:25:46|3791.55
09:25:47|3793.32
09:25:48|3793.49
09:25:49|3792.48
09:25:50|3793.49
09:25:51|3793.49
09:25:52|3793.5
09:25:54|3793.85
09:25:54|3794.
09:25:56|3794.81
09:25:57|3794.89
09:25:58|3795.
09:25:59|3795.
09:26:00|3794.99
09:26:01|3794.08
09:26:02|3794.08
09:26:03|3794.3
09:26:04|3794.3
09:26:05|3794.3
09:26:06|3794.98
09:26:07|3794.97
09:26:08|3795.33
09:26:09|3794.48
09:26:10|3794.13
09:26:11|3794.13
09:26:12|3794.16
09:26:13|3794.77
09:26:14|3795.49
09:26:15|3794.74
09:26:16|3794.37
09:26:17|3794.37
09:26:18|3794.37
09:26:19|3794.37
09:26:20|3794.9
09:26:21|3796.91
09:26:23|3797.33
09:26:24|3797.94
09:26:25|3796.62
09:26:26|3796.36
09:26:27|3796.36
09:26:28|3796.97
09:26:29|3796.97
09:26:30|3796.96
09:26:31|3796.96
09:26:32|3796.84
09:26:33|3796.85
09:26:34|3796.85
09:26:35|3796.85
09:26:36|3796.85
09:26:37|3796.85
09:26:38|3796.32
09:26:39|3796.19
09:26:40|3796.71
09:26:41|3796.71
09:26:42|3796.71
09:26:43|3796.71
09:26:45|3796.71
09:26:46|3796.86
09:26:48|3796.1
09:26:49|3796.1
09:26:49|3796.1
09:26:51|3796.1
09:26:51|3796.1
09:26:53|3796.1
09:26:54|3796.1
09:26:55|3796.1
09:26:56|3796.1
09:26:57|3796.1
09:26:58|3796.1
09:26:59|3796.54
09:27:00|3796.53
09:27:01|3795.52
09:27:02|3795.52
09:27:03|3796.1
09:27:04|3796.1
09:27:05|3796.1
09:27:06|3795.6
09:27:07|3795.6
09:27:08|3795.6
09:27:09|3795.6
09:27:10|3795.6
09:27:11|3795.62
09:27:12|3795.62
09:27:12|3795.61
09:27:13|3795.61
09:27:15|3795.61
09:27:15|3795.61
09:27:17|3795.61
09:27:18|3795.62
09:27:18|3795.62
09:27:20|3795.62
09:27:21|3795.62
09:27:23|3795.62
09:27:24|3795.62
09:27:26|3796.09
09:27:26|3796.09
09:27:28|3796.07
09:27:29|3796.07
09:27:30|3796.08
09:27:32|3796.08
09:27:33|3796.08
09:27:33|3796.08
09:27:35|3796.08
09:27:36|3796.08
09:27:36|3796.08
09:27:38|3795.94
09:27:39|3796.07
09:27:40|3796.08
09:27:41|3796.08
09:27:42|3796.08
09:27:43|3796.08
09:27:44|3796.08
09:27:45|3796.08
09:27:45|3796.08
09:27:46|3796.08
09:27:48|3796.07
09:27:48|3796.07
09:27:49|3796.07
09:27:50|3796.07
09:27:52|3796.07
09:27:54|3796.07
09:27:54|3796.07
09:27:55|3795.33
09:27:56|3795.33
09:27:57|3794.52
09:27:58|3794.52
09:27:59|3794.52
09:28:00|3794.58
09:28:01|3794.58
09:28:02|3794.58
09:28:03|3793.92
09:28:05|3793.92
09:28:05|3794.64
09:28:06|3794.64
09:28:07|3794.66
09:28:08|3794.66
09:28:09|3794.66
09:28:11|3794.66
09:28:11|3794.66
09:28:12|3794.66
09:28:13|3794.56
09:28:15|3794.55
09:28:15|3794.55
09:28:16|3794.55
09:28:18|3794.55
09:28:18|3794.55
09:28:19|3793.64
09:28:20|3794.29
09:28:22|3794.29
09:28:23|3794.29
09:28:25|3794.29
09:28:27|3794.55
09:28:28|3793.89
09:28:29|3794.18
09:28:30|3794.18
09:28:31|3794.18
09:28:32|3794.31
09:28:33|3793.81
09:28:34|3793.82
09:28:35|3793.82
09:28:36|3793.81
09:28:37|3793.81
09:28:38|3793.81
09:28:39|3793.45
09:28:40|3794.41
09:28:42|3794.41
09:28:43|3794.99
09:28:44|3795.
09:28:45|3795.
09:28:46|3795.
09:28:46|3795.24
09:28:48|3795.24
09:28:50|3795.24
09:28:51|3795.24
09:28:52|3795.24
09:28:52|3795.24
09:28:54|3795.24
09:28:55|3795.24
09:28:55|3795.24
09:28:57|3795.07
09:28:57|3795.07
09:29:00|3795.1
09:29:00|3794.
09:29:01|3794.2
09:29:02|3794.2
09:29:03|3794.2
09:29:04|3794.2
09:29:05|3794.58
09:29:06|3794.58
09:29:07|3794.59
09:29:08|3795.03
09:29:09|3795.03
09:29:10|3795.03
09:29:11|3795.03
09:29:12|3795.03
09:29:13|3795.03
09:29:14|3795.03
09:29:15|3794.99
09:29:16|3794.99
09:29:17|3794.59
09:29:18|3794.74
09:29:19|3794.74
09:29:20|3795.04
09:29:21|3795.04
09:29:22|3795.04
09:29:24|3795.24
09:29:26|3795.24
09:29:27|3795.71
09:29:28|3795.71
09:29:29|3796.
09:29:30|3796.07
09:29:31|3795.88
09:29:33|3795.69
09:29:34|3795.69
09:29:35|3795.69
09:29:36|3795.7
09:29:37|3795.7
09:29:38|3795.7
09:29:39|3798.76
09:29:40|3798.77
09:29:41|3798.76
09:29:42|3798.76
09:29:43|3797.32
09:29:44|3796.52
09:29:45|3797.99
09:29:46|3798.91
09:29:47|3800.32
09:29:48|3800.73
09:29:49|3801.36
09:29:50|3801.56
09:29:51|3801.56
09:29:52|3801.56
09:29:53|3800.97
09:29:54|3798.77
09:29:55|3799.24
09:29:56|3799.24
09:29:57|3798.07
09:29:58|3798.07
09:30:00|3798.07
09:30:00|3799.04
09:30:01|3799.02
09:30:02|3799.02
09:30:03|3799.74
09:30:04|3799.3
09:30:06|3799.79
09:30:06|3799.79
09:30:07|3800.
09:30:08|3800.
09:30:09|3800.
09:30:10|3799.99
09:30:11|3800.79
09:30:12|3800.79
09:30:13|3799.81
09:30:15|3800.46
09:30:16|3800.46
09:30:17|3800.46
09:30:18|3800.46
09:30:19|3800.46
09:30:20|3800.46
09:30:21|3801.66
09:30:23|3801.66
09:30:24|3801.66
09:30:26|3801.66
09:30:28|3801.66
09:30:29|3801.66
09:30:29|3801.66
09:30:30|3801.66
09:30:31|3800.96
09:30:33|3800.96
09:30:35|3800.96
09:30:36|3800.01
09:30:37|3800.01
09:30:39|3800.02
09:30:40|3800.02
09:30:41|3800.86
09:30:42|3800.86
09:30:43|3800.86
09:30:44|3800.86
09:30:45|3800.85
09:30:45|3800.85
09:30:47|3800.85
09:30:48|3800.85
09:30:49|3800.85
09:30:51|3801.1
09:30:51|3801.26
09:30:54|3801.26
09:30:55|3801.26
09:30:55|3801.27
09:30:56|3801.27
09:30:57|3801.95
09:30:58|3801.95
09:31:00|3801.95
09:31:00|3801.17
09:31:01|3801.17
09:31:02|3801.17
09:31:04|3801.
09:31:05|3800.74
09:31:06|3801.37
09:31:07|3801.37
09:31:07|3801.37
09:31:08|3800.73
09:31:10|3800.22
09:31:10|3800.22
09:31:11|3800.22
09:31:13|3800.22
09:31:14|3800.22
09:31:14|3800.22
09:31:16|3800.22
09:31:16|3800.22
09:31:17|3799.63
09:31:19|3799.93
09:31:19|3798.08
09:31:20|3798.68
09:31:21|3798.68
09:31:24|3798.68
09:31:25|3798.68
09:31:27|3798.68
09:31:28|3798.68
09:31:30|3798.68
09:31:30|3798.61
09:31:31|3798.61
09:31:32|3798.61
09:31:33|3798.61
09:31:34|3798.68
09:31:35|3799.53
09:31:36|3799.54
09:31:38|3799.54
09:31:38|3799.54
09:31:39|3799.54
09:31:40|3799.54
09:31:41|3799.54
09:31:42|3799.05
09:31:44|3799.05
09:31:44|3799.05
09:31:46|3799.05
09:31:46|3799.05
09:31:47|3799.1
09:31:48|3799.1
09:31:49|3799.
09:31:50|3799.
09:31:51|3798.69
09:31:52|3798.69
09:31:53|3798.69
09:31:54|3798.69
09:31:55|3798.69
09:31:57|3798.53
09:31:57|3798.53
09:31:58|3798.08
09:31:59|3798.08
09:32:01|3798.08
09:32:02|3798.5
09:32:03|3798.5
09:32:03|3798.5
09:32:05|3798.51
09:32:05|3798.5
09:32:07|3798.5
09:32:08|3798.5
09:32:08|3798.54
09:32:10|3798.95
09:32:11|3798.95
09:32:11|3798.95
09:32:12|3798.95
09:32:13|3798.95
09:32:14|3798.95
09:32:15|3798.95
09:32:16|3798.95
09:32:17|3798.95
09:32:18|3798.56
09:32:19|3798.56
09:32:20|3798.56
09:32:21|3798.56
09:32:23|3798.56
09:32:23|3799.14
09:32:24|3799.63
09:32:25|3800.97
09:32:28|3800.89
09:32:28|3800.81
09:32:29|3800.81
09:32:30|3800.81
09:32:32|3800.81
09:32:33|3800.15
09:32:35|3798.6
09:32:36|3799.66
09:32:37|3798.75
09:32:38|3798.
09:32:39|3798.01
09:32:40|3798.01
09:32:41|3798.01
09:32:42|3798.
09:32:43|3796.39
09:32:44|3796.25
09:32:45|3796.63
09:32:46|3796.63
09:32:47|3796.63
09:32:48|3796.63
09:32:49|3796.63
09:32:50|3796.27
09:32:51|3795.66
09:32:53|3795.66
09:32:54|3795.66
09:32:55|3795.66
09:32:56|3795.66
09:32:57|3795.65
09:32:58|3794.78
09:32:59|3795.33
09:33:00|3795.33
09:33:01|3795.61
09:33:02|3795.57
09:33:03|3795.46
09:33:04|3795.46
09:33:05|3795.46
09:33:06|3795.46
09:33:07|3795.46
09:33:08|3795.46
09:33:09|3795.46
09:33:10|3795.46
09:33:11|3795.46
09:33:12|3795.45
09:33:13|3795.14
09:33:14|3795.14
09:33:15|3794.22
09:33:16|3793.41
09:33:17|3793.55
09:33:18|3793.55
09:33:19|3793.55
09:33:20|3793.55
09:33:21|3793.55
09:33:23|3794.03
09:33:24|3794.03
09:33:25|3794.03
09:33:25|3794.03
09:33:27|3794.03
09:33:29|3793.9
09:33:31|3793.01
09:33:32|3792.86
09:33:32|3792.86
09:33:33|3793.33
09:33:34|3792.69
09:33:35|3792.69
09:33:36|3792.75
09:33:37|3793.2
09:33:39|3793.2
09:33:40|3793.03
09:33:41|3793.03
09:33:42|3793.03
09:33:43|3792.14
09:33:44|3792.14
09:33:45|3792.83
09:33:46|3792.83
09:33:48|3792.99
09:33:49|3792.99
09:33:50|3792.78
09:33:51|3792.77
09:33:52|3792.77
09:33:53|3792.08
09:33:54|3792.08
09:33:55|3792.06
09:33:56|3792.06
09:33:57|3792.06
09:33:58|3792.07
09:33:59|3792.07
09:34:00|3792.07
09:34:01|3792.62
09:34:02|3792.62
09:34:03|3792.62
09:34:04|3792.61
09:34:05|3792.19
09:34:06|3792.19
09:34:07|3792.19
09:34:08|3792.2
09:34:09|3792.2
09:34:10|3792.2
09:34:11|3792.21
09:34:12|3792.2
09:34:13|3792.12
09:34:14|3792.12
09:34:15|3792.08
09:34:16|3792.08
09:34:18|3792.08
09:34:19|3792.09
09:34:20|3792.09
09:34:21|3792.1
09:34:22|3792.1
09:34:23|3792.1
09:34:24|3792.04
09:34:25|3792.04
09:34:25|3792.04
09:34:26|3792.04
09:34:27|3792.04
09:34:30|3792.03
09:34:32|3792.03
09:34:33|3792.03
09:34:34|3792.03
09:34:36|3792.03
09:34:38|3792.03
09:34:39|3792.03
09:34:40|3792.03
09:34:40|3792.03
09:34:43|3792.03
09:34:43|3792.03
09:34:44|3792.03
09:34:46|3792.03
09:34:46|3791.5
09:34:47|3791.5
09:34:49|3792.04
09:34:49|3792.35
09:34:50|3792.35
09:34:52|3792.35
09:34:52|3792.36
09:34:53|3792.36
09:34:54|3792.35
09:34:55|3792.35
09:34:56|3792.35
09:34:57|3792.35
09:34:58|3792.21
09:35:00|3792.21
09:35:00|3792.2
09:35:02|3791.8
09:35:03|3791.8
09:35:04|3791.8
09:35:05|3792.29
09:35:06|3792.06
09:35:07|3792.06
09:35:09|3792.06
09:35:09|3792.06
09:35:10|3792.06
09:35:12|3792.06
09:35:12|3792.64
09:35:13|3792.64
09:35:14|3792.64
09:35:15|3792.64
09:35:16|3792.32
09:35:17|3793.54
09:35:19|3794.51
09:35:20|3794.51
09:35:21|3794.94
09:35:22|3795.
09:35:23|3795.
09:35:24|3794.25
09:35:25|3793.7
09:35:26|3793.71
09:35:27|3793.39
09:35:28|3793.39
09:35:29|3793.39
09:35:31|3793.39
09:35:32|3793.87
09:35:33|3793.38
09:35:33|3793.38
09:35:36|3793.38
09:35:37|3793.06
09:35:38|3793.06
09:35:39|3793.06
09:35:40|3793.06
09:35:42|3793.06
09:35:42|3793.06
09:35:43|3793.06
09:35:44|3793.
09:35:45|3793.
09:35:46|3791.61
09:35:47|3791.44
09:35:48|3792.12
09:35:49|3792.1
09:35:50|3791.39
09:35:51|3791.39
09:35:52|3791.39
09:35:53|3791.39
09:35:54|3791.39
09:35:55|3791.07
09:35:56|3790.71
09:35:57|3790.35
09:35:58|3790.13
09:35:59|3790.36
09:36:00|3790.36
09:36:01|3790.36
09:36:02|3790.58
09:36:03|3789.57
09:36:04|3789.57
09:36:05|3789.78
09:36:06|3789.61
09:36:07|3789.98
09:36:08|3790.57
09:36:09|3791.41
09:36:10|3790.28
09:36:11|3791.02
09:36:12|3791.01
09:36:13|3791.01
09:36:14|3790.9
09:36:15|3790.51
09:36:16|3790.62
09:36:17|3790.52
09:36:18|3790.99
09:36:19|3790.56
09:36:20|3790.56
09:36:21|3790.56
09:36:22|3790.75
09:36:23|3790.75
09:36:24|3790.99
09:36:25|3790.99
09:36:26|3791.
09:36:27|3791.
09:36:28|3791.44
09:36:29|3792.22
09:36:31|3792.22
09:36:33|3791.69
09:36:35|3791.29
09:36:36|3791.29
09:36:36|3791.29
09:36:38|3791.55
09:36:39|3791.4
09:36:41|3791.52
09:36:41|3791.54
09:36:43|3791.54
09:36:44|3791.54
09:36:45|3791.54
09:36:46|3791.54
09:36:46|3791.54
09:36:48|3791.54
09:36:48|3791.54
09:36:50|3792.24
09:36:51|3792.73
09:36:51|3792.73
09:36:52|3793.33
09:36:54|3794.01
09:36:54|3794.02
09:36:55|3794.02
09:36:57|3793.69
09:36:58|3793.69
09:36:58|3793.69
09:37:00|3793.69
09:37:00|3793.69
09:37:03|3793.69
09:37:03|3794.49
09:37:04|3794.93
09:37:06|3794.93
09:37:07|3794.93
09:37:07|3794.93
09:37:08|3794.93
09:37:10|3794.93
09:37:10|3794.93
09:37:12|3794.93
09:37:13|3794.93
09:37:14|3794.93
09:37:14|3794.12
09:37:15|3794.12
09:37:16|3794.12
09:37:18|3794.02
09:37:18|3793.59
09:37:19|3793.59
09:37:21|3793.59
09:37:21|3793.59
09:37:22|3793.59
09:37:24|3793.59
09:37:24|3793.59
09:37:26|3793.59
09:37:27|3793.59
09:37:28|3794.08
09:37:29|3794.08
09:37:30|3794.08
09:37:31|3794.86
09:37:33|3794.84
09:37:34|3794.24
09:37:35|3794.24
09:37:37|3794.18
09:37:38|3794.18
09:37:39|3794.19
09:37:40|3794.19
09:37:41|3794.36
09:37:42|3794.36
09:37:43|3794.36
09:37:44|3794.36
09:37:45|3793.77
09:37:46|3794.38
09:37:47|3794.38
09:37:48|3794.38
09:37:50|3794.38
09:37:50|3794.59
09:37:52|3795.
09:37:53|3795.
09:37:54|3795.
09:37:55|3795.
09:37:56|3795.
09:37:57|3795.
09:37:58|3794.15
09:37:59|3794.15
09:38:00|3794.15
09:38:01|3794.15
09:38:02|3793.81
09:38:03|3793.81
09:38:04|3794.52
09:38:04|3794.52
09:38:06|3794.52
09:38:07|3793.56
09:38:07|3793.56
09:38:09|3793.82
09:38:09|3793.82
09:38:11|3793.82
09:38:11|3793.82
09:38:13|3793.82
09:38:13|3793.95
09:38:15|3793.95
09:38:16|3793.95
09:38:17|3793.95
09:38:18|3794.37
09:38:19|3795.
09:38:20|3794.99
09:38:21|3795.
09:38:22|3795.
09:38:22|3795.
09:38:24|3795.
09:38:25|3795.
09:38:26|3794.99
09:38:27|3794.99
09:38:29|3794.36
09:38:29|3793.25
09:38:30|3793.25
09:38:31|3793.25
09:38:32|3793.66
09:38:33|3793.66
09:38:36|3793.66
09:38:37|3793.66
09:38:38|3793.66
09:38:40|3793.66
09:38:40|3794.17
09:38:42|3794.17
09:38:43|3794.17
09:38:44|3794.17
09:38:45|3794.17
09:38:46|3794.17
09:38:47|3794.17
09:38:48|3794.36
09:38:49|3794.36
09:38:50|3794.36
09:38:51|3794.36
09:38:52|3794.74
09:38:53|3794.74
09:38:55|3794.74
09:38:55|3794.74
09:38:56|3794.74
09:38:57|3794.74
09:38:58|3794.74
09:38:59|3794.74
09:39:00|3794.72
09:39:01|3794.72
09:39:02|3794.72
09:39:03|3794.71
09:39:04|3794.72
09:39:05|3795.6
09:39:06|3795.6
09:39:07|3795.6
09:39:08|3795.6
09:39:09|3795.6
09:39:10|3795.6
09:39:11|3795.6
09:39:12|3795.6
09:39:13|3795.61
09:39:14|3795.61
09:39:15|3795.61
09:39:16|3795.61
09:39:17|3795.61
09:39:18|3795.61
09:39:19|3795.6
09:39:20|3795.6
09:39:21|3795.6
09:39:22|3794.71
09:39:23|3793.71
09:39:24|3793.71
09:39:25|3793.71
09:39:26|3793.71
09:39:27|3794.21
09:39:28|3794.17
09:39:29|3793.48
09:39:30|3793.48
09:39:31|3793.49
09:39:32|3792.26
09:39:34|3792.26
09:39:36|3792.11
09:39:37|3792.11
09:39:39|3791.31
09:39:40|3791.25
09:39:42|3791.66
09:39:43|3791.66
09:39:44|3793.02
09:39:45|3793.98
09:39:46|3793.98
09:39:47|3793.98
09:39:49|3793.98
09:39:49|3793.98
09:39:50|3793.98
09:39:51|3793.67
09:39:52|3793.66
09:39:53|3792.82
09:39:54|3792.82
09:39:55|3792.82
09:39:57|3792.82
09:39:57|3792.82
09:39:59|3792.99
09:40:00|3792.99
09:40:01|3793.33
09:40:02|3792.81
09:40:02|3792.45
09:40:03|3792.45
09:40:04|3792.39
09:40:06|3792.37
09:40:06|3792.37
09:40:08|3792.37
09:40:09|3790.74
09:40:09|3792.06
09:40:10|3792.06
09:40:11|3792.06
09:40:12|3791.47
09:40:13|3791.47
09:40:14|3791.47
09:40:16|3791.71
09:40:16|3791.71
09:40:17|3791.71
09:40:18|3791.71
09:40:19|3791.71
09:40:20|3791.71
09:40:22|3791.71
09:40:22|3791.71
09:40:24|3791.71
09:40:25|3791.71
09:40:26|3791.71
09:40:26|3791.7
09:40:27|3791.7
09:40:28|3791.7
09:40:29|3791.7
09:40:30|3791.7
09:40:32|3791.7
09:40:33|3791.7
09:40:33|3791.7
09:40:36|3791.7
09:40:36|3791.85
09:40:37|3792.61
09:40:38|3792.61
09:40:40|3794.69
09:40:41|3794.69
09:40:42|3794.69
09:40:44|3794.69
09:40:44|3794.68
09:40:45|3794.68
09:40:46|3794.68
09:40:48|3794.68
09:40:48|3794.63
09:40:49|3794.63
09:40:50|3794.63
09:40:51|3794.63
09:40:52|3794.63
09:40:53|3792.78
09:40:54|3792.16
09:40:55|3792.4
09:40:56|3792.4
09:40:57|3792.4
09:40:58|3791.7
09:40:59|3791.7
09:41:00|3791.7
09:41:01|3791.41
09:41:02|3791.41
09:41:03|3791.41
09:41:04|3791.7
09:41:05|3791.7
09:41:07|3791.7
09:41:08|3791.7
09:41:09|3791.7
09:41:10|3791.36
09:41:11|3791.36
09:41:12|3791.36
09:41:13|3792.48
09:41:14|3792.48
09:41:15|3792.47
09:41:16|3792.47
09:41:17|3792.47
09:41:18|3792.47
09:41:19|3792.47
09:41:20|3792.46
09:41:21|3792.42
09:41:22|3791.86
09:41:23|3791.86
09:41:24|3791.86
09:41:25|3792.19
09:41:26|3792.19
09:41:27|3792.19
09:41:28|3792.19
09:41:29|3792.19
09:41:30|3792.19
09:41:31|3792.25
09:41:32|3792.25
09:41:33|3792.28
09:41:34|3792.28
09:41:35|3792.28
09:41:37|3792.28
09:41:39|3792.27
09:41:41|3792.27
09:41:41|3792.27
09:41:42|3792.27
09:41:44|3792.27
09:41:44|3792.27
09:41:46|3792.2
09:41:47|3792.63
09:41:48|3792.63
09:41:49|3792.63
09:41:50|3792.63
09:41:52|3793.04
09:41:52|3793.04
09:41:53|3793.04
09:41:54|3793.04
09:41:55|3793.04
09:41:57|3793.04
09:41:57|3793.03
09:41:58|3793.03
09:41:59|3793.04
09:42:00|3793.04
09:42:01|3793.04
09:42:02|3793.04
09:42:03|3793.04
09:42:04|3793.03
09:42:05|3793.03
09:42:06|3793.03
09:42:07|3793.03
09:42:08|3793.03
09:42:09|3793.03
09:42:10|3793.03
09:42:12|3792.58
09:42:12|3792.91
09:42:13|3792.91
09:42:14|3792.91
09:42:15|3792.91
09:42:16|3792.65
09:42:18|3791.41
09:42:18|3791.36
09:42:19|3791.37
09:42:21|3791.37
09:42:21|3791.37
09:42:23|3791.37
09:42:23|3791.37
09:42:25|3791.37
09:42:26|3791.37
09:42:26|3791.37
09:42:27|3791.03
09:42:28|3790.71
09:42:29|3790.54
09:42:30|3791.03
09:42:31|3791.03
09:42:33|3791.03
09:42:33|3791.03
09:42:34|3791.03
09:42:36|3791.03
09:42:37|3790.53
09:42:39|3790.22
09:42:40|3790.01
09:42:41|3790.5
09:42:42|3790.56
09:42:44|3790.77
09:42:45|3791.03
09:42:46|3791.03
09:42:48|3791.71
09:42:48|3791.18
09:42:51|3790.52
09:42:52|3790.52
09:42:52|3790.85
09:42:54|3790.85
09:42:55|3790.86
09:42:56|3790.89
09:42:57|3790.89
09:42:58|3790.92
09:42:59|3790.75
09:43:00|3790.75
09:43:01|3790.01
09:43:02|3790.56
09:43:03|3790.32
09:43:04|3790.32
09:43:05|3790.32
09:43:06|3790.32
09:43:07|3789.87
09:43:08|3790.79
09:43:09|3790.19
09:43:10|3791.18
09:43:11|3791.34
09:43:13|3791.32
09:43:13|3791.32
09:43:14|3791.32
09:43:15|3790.68
09:43:16|3790.68
09:43:17|3790.02
09:43:19|3790.02
09:43:20|3790.53
09:43:21|3790.53
09:43:22|3791.99
09:43:23|3791.99
09:43:24|3791.99
09:43:25|3791.99
09:43:26|3792.58
09:43:27|3791.16
09:43:28|3790.15
09:43:29|3791.3
09:43:30|3790.75
09:43:31|3790.89
09:43:32|3790.89
09:43:33|3791.21
09:43:34|3791.21
09:43:35|3791.15
09:43:36|3791.15
09:43:37|3790.38
09:43:39|3790.38
09:43:41|3790.38
09:43:42|3790.78
09:43:44|3790.78
09:43:46|3790.02
09:43:46|3791.2
09:43:49|3791.9
09:43:50|3792.85
09:43:51|3792.
09:43:52|3792.
09:43:53|3792.
09:43:54|3791.92
09:43:55|3791.92
09:43:56|3792.4
09:43:57|3792.87
09:43:58|3792.87
09:43:59|3792.87
09:44:00|3792.88
09:44:01|3793.
09:44:02|3793.37
09:44:03|3792.7
09:44:04|3792.7
09:44:05|3792.83
09:44:06|3793.07
09:44:07|3793.07
09:44:08|3792.84
09:44:09|3793.32
09:44:10|3793.32
09:44:11|3793.32
09:44:12|3792.3
09:44:13|3792.3
09:44:14|3792.3
09:44:15|3792.3
09:44:16|3791.75
09:44:17|3790.36
09:44:18|3790.36
09:44:19|3790.82
09:44:20|3790.82
09:44:21|3790.57
09:44:22|3790.84
09:44:23|3791.17
09:44:24|3791.17
09:44:25|3790.32
09:44:26|3790.92
09:44:27|3791.13
09:44:28|3789.78
09:44:29|3789.78
09:44:30|3790.22
09:44:31|3789.52
09:44:32|3789.96
09:44:33|3789.96
09:44:34|3790.22
09:44:35|3790.22
09:44:36|3790.22
09:44:37|3790.18
09:44:38|3790.18
09:44:39|3790.18
09:44:41|3789.89
09:44:43|3792.24
09:44:44|3791.91
09:44:44|3791.82
09:44:46|3791.82
09:44:47|3790.59
09:44:48|3790.83
09:44:48|3790.84
09:44:51|3791.25
09:44:51|3791.25
09:44:53|3791.25
09:44:54|3791.26
09:44:55|3791.36
09:44:56|3791.36
09:44:57|3791.75
09:44:58|3791.75
09:44:59|3791.75
09:45:00|3789.54
09:45:01|3790.05
09:45:01|3790.52
09:45:02|3790.33
09:45:03|3790.52
09:45:04|3790.52
09:45:06|3790.88
09:45:07|3791.38
09:45:08|3791.39
09:45:09|3792.04
09:45:10|3792.04
09:45:11|3792.05
09:45:12|3792.04
09:45:12|3792.07
09:45:14|3792.24
09:45:15|3792.07
09:45:15|3792.07
09:45:17|3792.63
09:45:17|3792.63
09:45:19|3792.64
09:45:20|3793.37
09:45:21|3793.37
09:45:22|3793.37
09:45:23|3793.37
09:45:24|3793.38
09:45:25|3793.38
09:45:26|3793.38
09:45:27|3792.63
09:45:28|3791.75
09:45:29|3791.36
09:45:30|3791.36
09:45:31|3791.34
09:45:32|3791.34
09:45:33|3791.59
09:45:34|3791.66
09:45:35|3791.65
09:45:36|3791.65
09:45:37|3791.65
09:45:38|3790.46
09:45:39|3790.18
09:45:41|3790.49
09:45:42|3790.93
09:45:43|3790.93
09:45:44|3790.93
09:45:45|3790.92
09:45:47|3791.53
09:45:48|3791.51
09:45:49|3791.51
09:45:50|3792.33
09:45:51|3792.38
09:45:51|3792.38
09:45:53|3792.38
09:45:54|3792.38
09:45:55|3792.38
09:45:55|3792.38
09:45:57|3792.38
09:45:58|3791.26
09:45:59|3792.49
09:46:00|3792.46
09:46:01|3791.66
09:46:02|3791.66
09:46:03|3791.66
09:46:04|3791.66
09:46:04|3792.44
09:46:06|3792.44
09:46:07|3792.73
09:46:08|3792.73
09:46:09|3793.
09:46:10|3793.23
09:46:11|3792.72
09:46:12|3791.91
09:46:13|3791.91
09:46:13|3793.2
09:46:14|3793.2
09:46:16|3793.38
09:46:17|3793.55
09:46:18|3793.55
09:46:19|3793.55
09:46:20|3793.5
09:46:20|3793.22
09:46:22|3792.83
09:46:23|3792.83
09:46:24|3792.83
09:46:26|3793.16
09:46:26|3793.41
09:46:27|3793.42
09:46:28|3793.42
09:46:29|3793.42
09:46:30|3793.42
09:46:31|3793.42
09:46:32|3793.42
09:46:33|3793.42
09:46:35|3793.42
09:46:36|3793.42
09:46:37|3793.42
09:46:38|3793.41
09:46:39|3793.41
09:46:40|3793.38
09:46:42|3795.
09:46:44|3794.61
09:46:44|3794.61
09:46:47|3794.61
09:46:48|3794.46
09:46:48|3795.25
09:46:49|3795.25
09:46:50|3795.25
09:46:52|3795.25
09:46:53|3795.71
09:46:53|3795.36
09:46:54|3795.36
09:46:55|3795.36
09:46:57|3795.36
09:46:58|3795.36
09:46:59|3795.36
09:47:00|3795.34
09:47:02|3795.84
09:47:03|3795.53
09:47:04|3795.53
09:47:05|3795.53
09:47:06|3795.53
09:47:07|3795.53
09:47:08|3795.53
09:47:09|3795.53
09:47:10|3795.58
09:47:11|3795.62
09:47:12|3795.87
09:47:13|3795.87
09:47:14|3795.86
09:47:15|3795.87
09:47:16|3795.87
09:47:17|3795.9
09:47:18|3797.07
09:47:19|3797.91
09:47:20|3797.52
09:47:21|3797.53
09:47:22|3796.55
09:47:23|3796.7
09:47:24|3797.13
09:47:26|3796.54
09:47:27|3796.92
09:47:28|3796.92
09:47:28|3796.92
09:47:30|3797.
09:47:31|3799.2
09:47:31|3798.83
09:47:32|3797.86
09:47:33|3797.86
09:47:34|3797.86
09:47:35|3797.21
09:47:37|3797.29
09:47:37|3797.29
09:47:38|3797.29
09:47:39|3798.37
09:47:41|3798.37
09:47:43|3798.37
09:47:44|3798.38
09:47:45|3797.68
09:47:47|3796.43
09:47:47|3797.83
09:47:48|3797.83
09:47:50|3797.83
09:47:51|3798.08
09:47:52|3798.08
09:47:53|3798.08
09:47:54|3798.08
09:47:56|3798.09
09:47:57|3798.09
09:47:58|3798.37
09:47:59|3798.11
09:47:59|3798.11
09:48:02|3798.11
09:48:03|3798.11
09:48:04|3798.38
09:48:04|3798.69
09:48:07|3798.69
09:48:08|3798.71
09:48:09|3798.71
09:48:10|3798.71
09:48:11|3798.11
09:48:12|3797.28
09:48:13|3797.28
09:48:14|3796.15
09:48:15|3796.36
09:48:16|3796.36
09:48:17|3796.36
09:48:18|3796.36
09:48:19|3796.36
09:48:20|3796.44
09:48:21|3797.84
09:48:22|3798.39
09:48:23|3797.9
09:48:24|3797.92
09:48:25|3797.92
09:48:26|3797.92
09:48:27|3797.92
09:48:28|3797.92
09:48:29|3797.92
09:48:30|3797.46
09:48:31|3797.46
09:48:32|3796.58
09:48:33|3796.57
09:48:34|3796.04
09:48:35|3796.04
09:48:36|3795.94
09:48:37|3795.94
09:48:38|3795.94
09:48:39|3795.94
09:48:40|3795.94
09:48:41|3794.99
09:48:42|3794.99
09:48:44|3794.99
09:48:46|3794.99
09:48:48|3794.99
09:48:49|3794.99
09:48:50|3794.99
09:48:51|3795.
09:48:52|3795.
09:48:53|3795.
09:48:53|3795.38
09:48:55|3795.38
09:48:56|3795.37
09:48:57|3795.37
09:48:58|3795.37
09:48:59|3796.71
09:49:00|3796.71
09:49:01|3796.71
09:49:02|3796.71
09:49:02|3795.79
09:49:04|3795.73
09:49:05|3795.73
09:49:06|3795.48
09:49:07|3793.79
09:49:08|3793.79
09:49:09|3793.79
09:49:10|3793.79
09:49:11|3793.79
09:49:12|3793.26
09:49:13|3793.26
09:49:14|3792.24
09:49:15|3792.26
09:49:16|3792.26
09:49:17|3792.26
09:49:18|3792.34
09:49:19|3792.34
09:49:20|3792.92
09:49:21|3792.92
09:49:23|3793.21
09:49:23|3793.21
09:49:25|3793.21
09:49:26|3794.13
09:49:27|3794.18
09:49:28|3794.18
09:49:28|3794.18
09:49:29|3794.18
09:49:31|3794.09
09:49:31|3794.09
09:49:32|3794.09
09:49:34|3794.08
09:49:34|3794.08
09:49:35|3793.86
09:49:36|3793.86
09:49:37|3793.65
09:49:38|3793.65
09:49:39|3793.65
09:49:41|3793.65
09:49:41|3793.65
09:49:42|3793.65
09:49:45|3793.84
09:49:46|3793.17
09:49:47|3792.37
09:49:48|3792.37
09:49:50|3792.36
09:49:52|3791.83
09:49:53|3791.48
09:49:54|3792.1
09:49:54|3792.1
09:49:56|3792.37
09:49:57|3793.
09:49:58|3793.58
09:49:59|3792.39
09:50:00|3793.44
09:50:01|3793.44
09:50:02|3793.44
09:50:03|3793.44
09:50:04|3793.45
09:50:05|3793.45
09:50:06|3793.07
09:50:07|3793.07
09:50:08|3793.07
09:50:08|3793.07
09:50:10|3793.07
09:50:11|3793.21
09:50:12|3794.2
09:50:13|3794.2
09:50:14|3794.65
09:50:14|3794.65
09:50:16|3794.65
09:50:17|3794.65
09:50:18|3794.65
09:50:19|3795.
09:50:20|3795.91
09:50:20|3795.91
09:50:22|3795.91
09:50:23|3795.91
09:50:24|3795.91
09:50:25|3795.91
09:50:25|3795.92
09:50:27|3795.92
09:50:27|3796.03
09:50:28|3796.03
09:50:29|3796.03
09:50:30|3795.83
09:50:32|3794.35
09:50:32|3794.35
09:50:34|3794.35
09:50:35|3794.35
09:50:35|3794.35
09:50:36|3794.35
09:50:38|3794.35
09:50:39|3794.35
09:50:40|3794.35
09:50:41|3794.27
09:50:42|3794.28
09:50:42|3794.28
09:50:44|3793.8
09:50:46|3793.8
09:50:47|3793.8
09:50:48|3793.8
09:50:50|3793.8
09:50:51|3793.65
09:50:51|3793.65
09:50:52|3793.65
09:50:53|3793.65
09:50:55|3793.65
09:50:56|3793.65
09:50:56|3793.65
09:50:57|3793.65
09:50:58|3793.65
09:50:59|3793.65
09:51:00|3793.65
09:51:02|3793.65
09:51:03|3793.65
09:51:04|3793.65
09:51:06|3793.65
09:51:06|3793.65
09:51:08|3793.65
09:51:08|3794.28
09:51:10|3794.35
09:51:10|3794.35
09:51:11|3794.35
09:51:14|3795.05
09:51:14|3795.93
09:51:15|3795.93
09:51:16|3795.93
09:51:17|3795.94
09:51:18|3795.93
09:51:19|3795.93
09:51:20|3795.37
09:51:21|3795.37
09:51:22|3794.41
09:51:23|3794.41
09:51:24|3794.41
09:51:25|3794.41
09:51:26|3794.41
09:51:27|3794.41
09:51:28|3794.41
09:51:29|3794.41
09:51:30|3794.41
09:51:31|3794.4
09:51:32|3793.66
09:51:33|3793.65
09:51:34|3793.65
09:51:35|3793.66
09:51:37|3793.28
09:51:38|3793.27
09:51:39|3793.27
09:51:40|3793.27
09:51:41|3793.27
09:51:42|3793.26
09:51:43|3792.9
09:51:44|3792.9
09:51:45|3792.9
09:51:46|3792.9
09:51:48|3792.91
09:51:49|3792.9
09:51:50|3792.9
09:51:51|3792.9
09:51:53|3793.28
09:51:55|3794.89
09:51:56|3795.37
09:51:56|3796.02
09:51:57|3794.97
09:51:59|3794.93
09:52:00|3794.93
09:52:01|3794.41
09:52:01|3794.41
09:52:02|3794.41
09:52:03|3794.42
09:52:05|3794.44
09:52:05|3795.67
09:52:07|3795.67
09:52:07|3795.72
09:52:08|3795.72
09:52:10|3795.72
09:52:12|3796.02
09:52:12|3796.01
09:52:13|3795.09
09:52:15|3795.09
09:52:16|3796.23
09:52:18|3796.23
09:52:18|3795.69
09:52:19|3795.69
09:52:20|3795.69
09:52:21|3795.69
09:52:22|3795.69
09:52:23|3795.69
09:52:24|3795.63
09:52:25|3795.63
09:52:26|3794.03
09:52:27|3794.03
09:52:28|3794.03
09:52:29|3794.7
09:52:30|3794.7
09:52:31|3794.7
09:52:32|3794.4
09:52:33|3794.4
09:52:34|3794.4
09:52:35|3794.79
09:52:36|3794.74
09:52:37|3794.74
09:52:38|3794.74
09:52:39|3794.74
09:52:40|3794.74
09:52:41|3794.74
09:52:42|3793.8
09:52:43|3793.8
09:52:45|3794.17
09:52:46|3793.9
09:52:48|3794.41
09:52:50|3794.41
09:52:52|3793.48
09:52:53|3793.48
09:52:54|3793.48
09:52:55|3793.48
09:52:56|3793.48
09:52:57|3793.48
09:52:58|3793.48
09:52:59|3794.14
09:53:01|3794.14
09:53:02|3794.14
09:53:04|3794.14
09:53:06|3794.14
09:53:07|3794.14
09:53:08|3794.04
09:53:08|3794.04
09:53:10|3794.03
09:53:11|3794.04
09:53:12|3794.04
09:53:13|3794.04
09:53:13|3794.37
09:53:15|3795.25
09:53:16|3795.25
09:53:16|3795.25
09:53:17|3795.25
09:53:18|3795.39
09:53:20|3795.39
09:53:20|3795.39
09:53:21|3795.39
09:53:23|3795.4
09:53:24|3794.55
09:53:25|3793.27
09:53:26|3793.26
09:53:27|3793.27
09:53:28|3793.29
09:53:28|3793.29
09:53:30|3793.4
09:53:31|3793.4
09:53:32|3793.75
09:53:32|3793.84
09:53:34|3793.85
09:53:35|3793.84
09:53:36|3793.29
09:53:37|3793.23
09:53:38|3793.1
09:53:38|3793.01
09:53:40|3792.01
09:53:41|3791.75
09:53:42|3791.75
09:53:43|3791.75
09:53:44|3792.07
09:53:45|3792.07
09:53:46|3792.07
09:53:47|3792.07
09:53:49|3792.07
09:53:51|3792.07
09:53:51|3793.07
09:53:52|3793.07
09:53:53|3793.07
09:53:54|3793.26
09:53:56|3793.27
09:53:57|3793.27
09:53:58|3793.27
09:53:58|3793.27
09:53:59|3793.27
09:54:02|3793.27
09:54:02|3793.28
09:54:03|3793.29
09:54:05|3793.29
09:54:06|3794.29
09:54:06|3794.29
09:54:07|3794.29
09:54:08|3794.29
09:54:09|3794.29
09:54:10|3794.29
09:54:11|3794.29
09:54:12|3794.29
09:54:14|3794.29
09:54:15|3793.43
09:54:15|3793.44
09:54:17|3793.95
09:54:18|3793.98
09:54:19|3793.98
09:54:20|3793.98
09:54:21|3793.98
09:54:22|3793.98
09:54:23|3794.36
09:54:24|3793.99
09:54:25|3793.99
09:54:26|3794.14
09:54:27|3793.98
09:54:28|3793.98
09:54:29|3793.98
09:54:30|3793.6
09:54:30|3793.6
09:54:32|3793.6
09:54:33|3793.6
09:54:34|3793.6
09:54:34|3793.6
09:54:35|3793.6
09:54:37|3793.47
09:54:38|3793.47
09:54:38|3793.47
09:54:40|3793.47
09:54:40|3793.47
09:54:42|3793.47
09:54:43|3793.41
09:54:44|3793.22
09:54:44|3793.22
09:54:45|3792.68
09:54:47|3792.67
09:54:48|3793.16
09:54:50|3792.99
09:54:52|3792.06
09:54:53|3792.07
09:54:54|3791.55
09:54:55|3791.55
09:54:56|3791.55
09:54:57|3791.55
09:54:59|3792.
09:55:00|3792.
09:55:01|3792.17
09:55:02|3792.17
09:55:03|3792.17
09:55:04|3792.17
09:55:05|3792.44
09:55:06|3792.44
09:55:07|3791.58
09:55:08|3791.98
09:55:09|3791.98
09:55:10|3791.98
09:55:11|3791.98
09:55:12|3791.98
09:55:13|3791.98
09:55:14|3791.98
09:55:15|3791.97
09:55:16|3791.97
09:55:17|3791.97
09:55:18|3791.98
09:55:19|3792.31
09:55:20|3792.32
09:55:21|3792.97
09:55:22|3793.17
09:55:23|3793.48
09:55:24|3793.63
09:55:25|3793.63
09:55:26|3793.63
09:55:28|3793.15
09:55:29|3793.43
09:55:30|3793.42
09:55:30|3793.42
09:55:32|3793.42
09:55:33|3792.37
09:55:34|3792.1
09:55:35|3792.1
09:55:36|3793.02
09:55:37|3794.48
09:55:38|3794.97
09:55:39|3794.24
09:55:40|3793.46
09:55:40|3793.99
09:55:42|3793.99
09:55:43|3793.99
09:55:44|3793.99
09:55:45|3793.99
09:55:46|3793.99
09:55:46|3793.99
09:55:47|3793.99
09:55:48|3793.99
09:55:51|3793.99
09:55:53|3793.55
09:55:53|3793.79
09:55:55|3793.68
09:55:56|3793.11
09:55:57|3793.11
09:55:59|3791.55
09:56:00|3791.55
09:56:02|3792.08
09:56:03|3792.69
09:56:05|3792.7
09:56:06|3792.7
09:56:07|3792.7
09:56:07|3793.24
09:56:09|3793.24
09:56:10|3792.74
09:56:11|3793.18
09:56:12|3793.69
09:56:12|3793.88
09:56:14|3793.88
09:56:14|3793.88
09:56:16|3793.88
09:56:16|3793.71
09:56:18|3793.71
09:56:18|3793.71
09:56:19|3793.71
09:56:21|3793.72
09:56:22|3794.75
09:56:23|3794.74
09:56:23|3794.75
09:56:25|3794.72
09:56:26|3794.05
09:56:26|3794.05
09:56:27|3794.05
09:56:29|3793.71
09:56:30|3793.71
09:56:30|3793.71
09:56:32|3793.71
09:56:32|3793.71
09:56:34|3793.13
09:56:35|3793.13
09:56:36|3793.13
09:56:36|3793.13
09:56:38|3793.13
09:56:39|3793.13
09:56:39|3793.13
09:56:41|3793.12
09:56:42|3793.73
09:56:43|3793.43
09:56:44|3793.32
09:56:45|3793.32
09:56:46|3793.36
09:56:46|3793.44
09:56:48|3793.44
09:56:49|3793.44
09:56:50|3793.44
09:56:51|3793.44
09:56:53|3793.44
09:56:54|3793.44
09:56:55|3793.44
09:56:56|3793.44
09:56:57|3794.
09:56:58|3794.63
09:56:59|3794.
09:57:01|3794.
09:57:03|3792.88
09:57:04|3793.99
09:57:04|3793.99
09:57:05|3793.99
09:57:06|3793.99
09:57:07|3794.
09:57:08|3794.
09:57:09|3794.
09:57:11|3794.
09:57:12|3794.
09:57:12|3794.
09:57:14|3794.
09:57:14|3794.
09:57:16|3793.99
09:57:17|3794.
09:57:18|3794.
09:57:19|3794.
09:57:19|3794.
09:57:21|3794.
09:57:22|3794.
09:57:23|3794.
09:57:23|3794.
09:57:24|3794.
09:57:25|3794.
09:57:27|3794.
09:57:27|3794.
09:57:28|3794.
09:57:30|3794.
09:57:30|3794.17
09:57:32|3795.37
09:57:32|3795.37
09:57:33|3797.22
09:57:35|3797.22
09:57:35|3796.93
09:57:36|3796.93
09:57:38|3796.93
09:57:39|3796.93
09:57:39|3796.93
09:57:40|3796.93
09:57:42|3796.43
09:57:42|3795.98
09:57:44|3794.95
09:57:44|3794.96
09:57:45|3794.96
09:57:46|3794.96
09:57:48|3794.96
09:57:48|3795.35
09:57:50|3795.78
09:57:50|3795.76
09:57:53|3796.11
09:57:54|3796.11
09:57:54|3796.1
09:57:55|3796.1
09:57:57|3796.1
09:57:59|3796.86
09:58:00|3796.9
09:58:01|3796.9
09:58:02|3797.
09:58:03|3797.
09:58:05|3797.
09:58:06|3797.
09:58:07|3797.
09:58:08|3797.
09:58:09|3796.99
09:58:10|3797.
09:58:11|3797.
09:58:12|3797.
09:58:13|3797.
09:58:14|3797.25
09:58:15|3797.26
09:58:16|3797.94
09:58:17|3797.95
09:58:18|3797.94
09:58:19|3798.14
09:58:20|3798.14
09:58:21|3798.14
09:58:22|3798.14
09:58:23|3798.43
09:58:24|3797.28
09:58:25|3797.28
09:58:26|3797.28
09:58:27|3797.28
09:58:28|3797.28
09:58:29|3797.27
09:58:30|3797.27
09:58:31|3797.27
09:58:32|3797.27
09:58:33|3796.57
09:58:34|3796.56
09:58:35|3796.56
09:58:36|3796.56
09:58:38|3796.57
09:58:39|3796.57
09:58:40|3796.57
09:58:40|3796.57
09:58:42|3796.57
09:58:44|3796.57
09:58:44|3796.69
09:58:45|3796.69
09:58:46|3796.68
09:58:47|3796.69
09:58:48|3796.69
09:58:49|3796.69
09:58:50|3796.69
09:58:51|3796.69
09:58:53|3796.69
09:58:55|3796.69
09:58:56|3796.69
09:58:57|3796.69
09:58:59|3796.69
09:58:59|3796.69
09:59:00|3796.69
09:59:02|3796.69
09:59:02|3796.69
09:59:03|3796.69
09:59:05|3796.69
09:59:06|3796.69
09:59:07|3796.68
09:59:08|3796.68
09:59:09|3796.68
09:59:10|3796.65
09:59:11|3796.64
09:59:13|3796.64
09:59:14|3795.59
09:59:15|3795.46
09:59:16|3795.46
09:59:17|3795.47
09:59:18|3795.47
09:59:19|3794.33
09:59:20|3794.33
09:59:21|3794.33
09:59:23|3794.34
09:59:23|3794.34
09:59:24|3794.34
09:59:26|3794.48
09:59:26|3794.48
09:59:28|3794.48
09:59:29|3794.48
09:59:30|3794.66
09:59:30|3794.66
09:59:31|3794.66
09:59:33|3794.66
09:59:33|3794.97
09:59:34|3795.14
09:59:35|3795.14
09:59:36|3795.12
09:59:38|3795.12
09:59:39|3795.12
09:59:39|3795.12
09:59:41|3795.12
09:59:41|3796.34
09:59:42|3796.24
09:59:43|3796.
09:59:44|3796.5
09:59:46|3796.45
09:59:47|3796.
09:59:47|3796.
09:59:48|3795.88
09:59:49|3795.88
09:59:50|3795.66
09:59:51|3796.
09:59:52|3796.
09:59:55|3796.
09:59:57|3795.86
09:59:57|3795.86
10:00:00|3796.09
10:00:01|3796.09
10:00:01|3796.09
10:00:03|3796.09
10:00:05|3796.61
10:00:06|3796.96
10:00:07|3796.97
10:00:08|3797.
10:00:09|3797.67
10:00:10|3797.67
10:00:11|3798.
10:00:12|3798.42
10:00:14|3798.46
10:00:14|3798.69
10:00:16|3798.69
10:00:17|3798.69
10:00:18|3798.07
10:00:19|3797.09
10:00:20|3797.09
10:00:21|3797.09
10:00:22|3798.01
10:00:23|3797.97
10:00:24|3797.97
10:00:25|3797.51
10:00:26|3797.51
10:00:27|3797.79
10:00:28|3797.79
10:00:29|3797.79
10:00:30|3797.78
10:00:31|3796.38
10:00:32|3796.38
10:00:33|3796.76
10:00:34|3797.01
10:00:35|3797.01
10:00:36|3796.21
10:00:37|3796.73
10:00:38|3796.73
10:00:39|3796.73
10:00:40|3796.73
10:00:41|3796.73
10:00:42|3796.73
10:00:43|3797.65
10:00:44|3797.65
10:00:45|3796.87
10:00:46|3796.87
10:00:47|3797.35
10:00:48|3796.78
10:00:49|3796.45
10:00:50|3796.87
10:00:51|3796.63
10:00:52|3796.91
10:00:53|3796.91
10:00:54|3796.91
10:00:56|3796.91
10:00:58|3796.91
10:00:59|3796.91
10:01:00|3796.91
10:01:01|3796.91
10:01:02|3796.91
10:01:03|3796.91
10:01:04|3796.91
10:01:06|3797.01
10:01:07|3797.01
10:01:08|3797.01
10:01:09|3797.3
10:01:10|3797.3
10:01:11|3797.41
10:01:12|3797.41
10:01:13|3797.41
10:01:14|3797.41
10:01:15|3797.41
10:01:16|3797.41
10:01:17|3797.8
10:01:18|3797.8
10:01:19|3797.8
10:01:20|3797.8
10:01:21|3797.8
10:01:22|3797.8
10:01:23|3797.8
10:01:24|3797.09
10:01:25|3797.08
10:01:26|3796.78
10:01:28|3796.88
10:01:28|3796.88
10:01:29|3796.94
10:01:30|3796.84
10:01:31|3796.79
10:01:32|3796.79
10:01:33|3796.79
10:01:34|3797.34
10:01:35|3797.31
10:01:36|3797.31
10:01:37|3797.31
10:01:38|3796.82
10:01:39|3796.82
10:01:40|3796.82
10:01:41|3796.82
10:01:42|3796.82
10:01:43|3796.82
10:01:44|3796.82
10:01:45|3796.64
10:01:46|3796.64
10:01:47|3796.64
10:01:48|3796.64
10:01:49|3796.77
10:01:50|3796.43
10:01:51|3797.22
10:01:52|3797.22
10:01:53|3797.22
10:01:54|3798.1
10:01:56|3797.32
10:01:57|3797.32
10:01:58|3797.32
10:01:59|3797.32
10:02:00|3797.32
10:02:01|3797.32
10:02:02|3797.32
10:02:03|3797.82
10:02:05|3797.81
10:02:06|3797.81
10:02:07|3797.81
10:02:07|3797.
10:02:08|3797.
10:02:10|3797.
10:02:11|3797.
10:02:11|3797.
10:02:12|3797.
10:02:13|3796.78
10:02:14|3796.78
10:02:16|3797.01
10:02:16|3797.01
10:02:17|3797.01
10:02:19|3797.02
10:02:20|3797.02
10:02:20|3797.02
10:02:22|3797.02
10:02:22|3797.2
10:02:23|3797.5
10:02:24|3797.5
10:02:26|3797.27
10:02:26|3797.27
10:02:28|3797.27
10:02:29|3797.4
10:02:30|3797.4
10:02:31|3797.3
10:02:32|3797.3
10:02:32|3797.3
10:02:34|3797.29
10:02:34|3797.27
10:02:35|3796.51
10:02:36|3796.51
10:02:38|3796.51
10:02:38|3796.51
10:02:40|3796.51
10:02:40|3796.51
10:02:41|3796.51
10:02:43|3796.18
10:02:43|3797.02
10:02:45|3797.02
10:02:45|3797.02
10:02:47|3797.02
10:02:48|3797.02
10:02:49|3797.02
10:02:49|3797.09
10:02:50|3797.1
10:02:51|3797.1
10:02:52|3797.45
10:02:53|3797.33
10:02:54|3797.33
10:02:55|3797.33
10:02:58|3797.33
10:03:00|3797.03
10:03:00|3797.03
10:03:02|3797.31
10:03:03|3797.31
10:03:04|3797.31
10:03:05|3797.31
10:03:06|3797.65
10:03:07|3797.65
10:03:09|3797.65
10:03:10|3797.65
10:03:11|3797.65
10:03:12|3797.67
10:03:13|3797.67
10:03:13|3797.67
10:03:15|3797.67
10:03:16|3797.67
10:03:17|3797.67
10:03:18|3797.66
10:03:19|3797.66
10:03:20|3797.82
10:03:20|3797.82
10:03:22|3797.82
10:03:23|3797.88
10:03:24|3797.87
10:03:25|3797.87
10:03:26|3797.87
10:03:26|3797.87
10:03:28|3797.87
10:03:29|3797.32
10:03:30|3797.32
10:03:31|3797.73
10:03:32|3797.67
10:03:33|3797.77
10:03:34|3797.77
10:03:35|3797.77
10:03:35|3797.77
10:03:37|3797.83
10:03:38|3797.83
10:03:39|3797.83
10:03:40|3797.83
10:03:41|3797.8
10:03:42|3797.81
10:03:43|3797.81
10:03:45|3797.35
10:03:45|3797.35
10:03:47|3797.35
10:03:48|3797.35
10:03:49|3796.29
10:03:50|3796.25
10:03:50|3796.25
10:03:52|3796.25
10:03:52|3796.18
10:03:53|3796.18
10:03:54|3796.19
10:03:55|3797.35
10:03:56|3797.35
10:03:59|3797.35
10:04:00|3797.31
10:04:01|3797.31
10:04:03|3797.21
10:04:04|3797.21
10:04:06|3797.2
10:04:06|3797.21
10:04:07|3797.21
10:04:08|3797.21
10:04:09|3797.21
10:04:10|3797.21
10:04:11|3797.21
10:04:12|3797.21
10:04:13|3797.21
10:04:14|3797.24
10:04:15|3796.48
10:04:16|3796.48
10:04:17|3796.54
10:04:18|3796.54
10:04:19|3796.54
10:04:20|3796.54
10:04:21|3796.54
10:04:22|3796.54
10:04:23|3796.54
10:04:24|3796.54
10:04:25|3796.54
10:04:26|3796.54
10:04:28|3796.54
10:04:28|3796.54
10:04:29|3796.54
10:04:30|3796.54
10:04:32|3796.54
10:04:32|3796.54
10:04:33|3796.54
10:04:35|3796.54
10:04:35|3796.54
10:04:36|3796.53
10:04:37|3796.53
10:04:38|3796.54
10:04:40|3796.54
10:04:40|3796.54
10:04:41|3796.54
10:04:42|3796.54
10:04:44|3796.3
10:04:45|3796.3
10:04:45|3796.3
10:04:47|3796.3
10:04:47|3796.3
10:04:48|3796.3
10:04:49|3796.3
10:04:50|3796.3
10:04:51|3796.3
10:04:52|3796.3
10:04:54|3796.12
10:04:54|3796.02
10:04:55|3796.02
10:04:57|3796.12
10:04:58|3796.12
10:04:58|3796.12
10:05:00|3796.12
10:05:02|3796.53
10:05:03|3796.33
10:05:04|3796.33
10:05:05|3796.33
10:05:06|3796.34
10:05:08|3796.34
10:05:08|3796.34
10:05:11|3796.34
10:05:12|3796.27
10:05:13|3796.27
10:05:13|3796.27
10:05:14|3796.27
10:05:16|3796.27
10:05:16|3796.28
10:05:17|3796.28
10:05:18|3796.28
10:05:19|3796.3
10:05:20|3796.3
10:05:22|3796.52
10:05:22|3796.52
10:05:23|3796.53
10:05:24|3796.53
10:05:26|3796.54
10:05:26|3796.54
10:05:27|3796.53
10:05:29|3796.53
10:05:30|3796.54
10:05:30|3796.54
10:05:31|3796.54
10:05:32|3796.54
10:05:33|3796.54
10:05:34|3796.53
10:05:36|3796.26
10:05:36|3796.18
10:05:37|3796.07
10:05:38|3796.
10:05:40|3794.09
10:05:40|3794.09
10:05:41|3794.14
10:05:42|3794.14
10:05:43|3794.15
10:05:44|3794.15
10:05:46|3794.77
10:05:47|3794.77
10:05:47|3794.77
10:05:48|3794.73
10:05:51|3794.73
10:05:51|3794.64
10:05:52|3795.3
10:05:53|3795.32
10:05:54|3795.32
10:05:55|3794.77
10:05:56|3794.73
10:05:57|3794.
10:05:58|3793.51
10:06:00|3793.51
10:06:02|3793.46
10:06:04|3793.46
10:06:05|3793.46
10:06:07|3793.46
10:06:08|3793.46
10:06:08|3793.46
10:06:10|3793.46
10:06:10|3793.46
10:06:12|3793.46
10:06:14|3793.46
10:06:14|3793.46
10:06:15|3793.46
10:06:16|3793.42
10:06:17|3793.42
10:06:18|3793.42
10:06:19|3793.06
10:06:21|3793.45
10:06:23|3793.45
10:06:23|3793.46
10:06:24|3793.46
10:06:25|3793.45
10:06:26|3793.46
10:06:28|3793.45
10:06:28|3793.46
10:06:29|3793.46
10:06:30|3793.45
10:06:31|3793.45
10:06:32|3793.
10:06:34|3793.
10:06:35|3792.53
10:06:36|3792.53
10:06:38|3792.75
10:06:38|3792.75
10:06:39|3792.75
10:06:40|3792.75
10:06:41|3792.75
10:06:42|3792.75
10:06:43|3792.75
10:06:44|3792.85
10:06:45|3792.84
10:06:46|3792.84
10:06:47|3792.84
10:06:48|3792.84
10:06:50|3792.84
10:06:50|3793.11
10:06:51|3793.11
10:06:52|3793.11
10:06:53|3793.11
10:06:54|3793.11
10:06:55|3793.11
10:06:56|3793.34
10:06:57|3793.34
10:06:58|3793.34
10:06:59|3793.34
10:07:01|3793.35
10:07:03|3793.35
10:07:05|3793.35
10:07:06|3793.35
10:07:07|3793.23
10:07:07|3793.24
10:07:09|3793.24
10:07:09|3793.24
10:07:11|3793.24
10:07:12|3793.24
10:07:14|3793.23
10:07:14|3793.23
10:07:16|3793.24
10:07:16|3793.24
10:07:19|3793.22
10:07:20|3792.76
10:07:20|3792.76
10:07:21|3792.75
10:07:23|3792.75
10:07:24|3792.42
10:07:25|3792.43
10:07:26|3792.43
10:07:27|3792.43
10:07:28|3792.43
10:07:29|3792.43
10:07:30|3792.43
10:07:31|3792.43
10:07:32|3792.43
10:07:32|3792.43
10:07:34|3792.43
10:07:35|3792.43
10:07:36|3792.35
10:07:37|3792.35
10:07:38|3792.35
10:07:39|3792.92
10:07:40|3793.33
10:07:41|3793.34
10:07:42|3793.34
10:07:43|3793.34
10:07:44|3793.34
10:07:45|3793.34
10:07:46|3793.34
10:07:47|3793.34
10:07:48|3793.34
10:07:49|3793.33
10:07:50|3792.56
10:07:51|3792.25
10:07:52|3792.38
10:07:53|3792.34
10:07:54|3792.34
10:07:55|3792.34
10:07:56|3792.
10:07:57|3792.
10:07:58|3791.49
10:07:59|3791.49
10:08:00|3791.49
10:08:01|3791.49
10:08:03|3791.49
10:08:04|3791.49
10:08:05|3791.48
10:08:05|3791.48
10:08:07|3791.39
10:08:07|3791.39
10:08:09|3791.39
10:08:10|3791.39
10:08:11|3791.32
10:08:12|3791.26
10:08:13|3791.14
10:08:14|3791.14
10:08:15|3791.14
10:08:16|3791.14
10:08:17|3791.14
10:08:18|3791.14
10:08:19|3791.14
10:08:20|3791.14
10:08:21|3791.14
10:08:22|3791.13
10:08:23|3791.1
10:08:24|3791.1
10:08:25|3791.1
10:08:26|3791.1
10:08:27|3791.05
10:08:28|3791.05
10:08:29|3789.82
10:08:30|3789.27
10:08:31|3789.27
10:08:32|3789.27
10:08:33|3788.41
10:08:34|3788.41
10:08:35|3788.41
10:08:36|3788.41
10:08:37|3788.65
10:08:38|3788.01
10:08:39|3787.77
10:08:40|3787.67
10:08:41|3787.67
10:08:42|3787.67
10:08:43|3785.72
10:08:44|3786.04
10:08:45|3786.05
10:08:46|3786.12
10:08:47|3786.52
10:08:48|3786.18
10:08:49|3785.
10:08:50|3786.15
10:08:51|3785.23
10:08:52|3785.22
10:08:53|3785.
10:08:54|3785.11
10:08:55|3785.11
10:08:56|3785.
10:08:57|3785.05
10:08:58|3785.72
10:08:59|3785.72
10:09:00|3785.72
10:09:01|3785.28
10:09:03|3785.25
10:09:05|3785.18
10:09:07|3785.21
10:09:08|3783.51
10:09:09|3783.83
10:09:11|3784.53
10:09:12|3784.01
10:09:13|3784.01
10:09:13|3784.
10:09:15|3784.1
10:09:15|3784.64
10:09:17|3784.64
10:09:17|3783.99
10:09:19|3783.99
10:09:20|3783.65
10:09:20|3784.38
10:09:23|3784.38
10:09:23|3785.22
10:09:25|3785.21
10:09:26|3785.21
10:09:27|3785.24
10:09:27|3785.24
10:09:28|3785.99
10:09:31|3786.37
10:09:31|3786.05
10:09:32|3786.05
10:09:33|3787.3
10:09:34|3787.3
10:09:35|3786.97
10:09:37|3787.49
10:09:37|3788.03
10:09:38|3788.59
10:09:39|3788.59
10:09:40|3787.91
10:09:41|3787.91
10:09:42|3787.91
10:09:43|3787.91
10:09:44|3788.06
10:09:46|3788.08
10:09:47|3788.08
10:09:47|3788.08
10:09:49|3788.08
10:09:49|3788.3
10:09:50|3788.3
10:09:52|3788.25
10:09:52|3787.9
10:09:53|3787.
10:09:54|3787.01
10:09:56|3789.06
10:09:56|3788.58
10:09:57|3788.11
10:09:58|3787.38
10:09:59|3787.97
10:10:00|3787.39
10:10:02|3787.39
10:10:03|3787.39
10:10:06|3787.34
10:10:07|3787.34
10:10:09|3787.34
10:10:10|3787.33
10:10:11|3785.97
10:10:12|3785.97
10:10:13|3786.2
10:10:15|3785.64
10:10:15|3785.67
10:10:18|3785.67
10:10:19|3785.74
10:10:19|3785.7
10:10:20|3785.01
10:10:22|3785.01
10:10:22|3785.13
10:10:23|3785.38
10:10:25|3785.34
10:10:26|3785.34
10:10:27|3785.34
10:10:27|3785.96
10:10:29|3785.93
10:10:29|3785.93
10:10:30|3785.47
10:10:31|3785.47
10:10:33|3785.9
10:10:34|3785.97
10:10:34|3786.59
10:10:36|3786.59
10:10:37|3786.58
10:10:37|3786.58
10:10:38|3786.58
10:10:39|3786.58
10:10:40|3786.25
10:10:42|3786.
10:10:42|3786.
10:10:43|3786.01
10:10:44|3786.01
10:10:45|3786.25
10:10:47|3786.26
10:10:48|3786.79
10:10:49|3786.79
10:10:50|3787.69
10:10:51|3788.48
10:10:53|3788.84
10:10:54|3788.67
10:10:55|3788.67
10:10:56|3789.29
10:10:57|3789.57
10:10:58|3789.97
10:10:59|3789.97
10:11:00|3789.14
10:11:01|3788.97
10:11:02|3788.97
10:11:03|3788.5
10:11:04|3787.77
10:11:06|3787.61
10:11:08|3787.61
10:11:09|3787.61
10:11:10|3788.4
10:11:11|3788.4
10:11:12|3788.4
10:11:13|3788.4
10:11:14|3788.4
10:11:15|3788.54
10:11:16|3788.54
10:11:17|3788.54
10:11:19|3788.59
10:11:19|3788.59
10:11:21|3788.99
10:11:22|3789.02
10:11:23|3789.02
10:11:23|3789.02
10:11:26|3788.6
10:11:27|3788.59
10:11:27|3789.42
10:11:28|3789.02
10:11:30|3788.46
10:11:30|3788.46
10:11:32|3788.46
10:11:32|3788.46
10:11:34|3788.46
10:11:34|3788.44
10:11:35|3788.42
10:11:37|3788.39
10:11:37|3788.39
10:11:38|3788.47
10:11:39|3788.47
10:11:40|3788.51
10:11:41|3788.51
10:11:43|3788.51
10:11:43|3788.
10:11:44|3787.53
10:11:45|3788.38
10:11:46|3788.38
10:11:47|3788.38
10:11:49|3788.38
10:11:49|3787.96
10:11:50|3787.97
10:11:51|3788.43
10:11:52|3788.5
10:11:53|3788.09
10:11:54|3788.48
10:11:56|3788.12
10:11:57|3788.12
10:11:58|3788.52
10:11:58|3788.52
10:11:59|3788.29
10:12:00|3787.
10:12:01|3787.
10:12:03|3787.
10:12:03|3787.45
10:12:05|3787.27
10:12:07|3787.27
10:12:08|3787.27
10:12:09|3787.62
10:12:11|3787.96
10:12:12|3787.96
10:12:14|3788.52
10:12:15|3788.33
10:12:16|3788.33
10:12:17|3788.33
10:12:18|3788.33
10:12:19|3787.96
10:12:20|3787.96
10:12:21|3787.96
10:12:22|3787.96
10:12:23|3787.96
10:12:24|3788.01
10:12:25|3788.01
10:12:26|3788.01
10:12:27|3788.01
10:12:28|3788.01
10:12:29|3788.67
10:12:29|3788.67
10:12:31|3789.31
10:12:32|3789.31
10:12:33|3789.3
10:12:34|3789.3
10:12:35|3788.95
10:12:36|3788.54
10:12:37|3788.54
10:12:38|3789.35
10:12:38|3788.75
10:12:40|3788.75
10:12:41|3788.85
10:12:42|3789.18
10:12:43|3789.18
10:12:43|3789.17
10:12:45|3789.17
10:12:46|3789.17
10:12:47|3788.89
10:12:47|3788.89
10:12:49|3788.89
10:12:49|3788.89
10:12:50|3789.26
10:12:52|3789.26
10:12:53|3788.65
10:12:53|3788.54
10:12:55|3788.49
10:12:56|3788.49
10:12:57|3788.49
10:12:58|3788.49
10:12:59|3788.49
10:13:00|3788.49
10:13:01|3788.18
10:13:02|3788.17
10:13:03|3788.17
10:13:04|3788.18
10:13:05|3788.66
10:13:06|3788.99
10:13:08|3789.27
10:13:10|3789.27
10:13:11|3789.27
10:13:12|3789.26
10:13:13|3789.27
10:13:14|3789.26
10:13:15|3789.28
10:13:16|3789.28
10:13:17|3789.27
10:13:18|3788.64
10:13:20|3788.64
10:13:20|3788.64
10:13:21|3788.05
10:13:23|3787.68
10:13:24|3787.68
10:13:25|3787.68
10:13:26|3786.03
10:13:27|3786.01
10:13:28|3786.01
10:13:29|3786.01
10:13:30|3786.39
10:13:31|3786.39
10:13:32|3786.39
10:13:33|3786.38
10:13:34|3786.38
10:13:35|3786.39
10:13:36|3786.39
10:13:37|3786.39
10:13:38|3786.39
10:13:39|3786.57
10:13:40|3787.21
10:13:41|3787.22
10:13:42|3787.21
10:13:43|3787.21
10:13:44|3787.21
10:13:45|3786.87
10:13:46|3786.87
10:13:47|3786.87
10:13:48|3786.87
10:13:49|3786.87
10:13:51|3787.22
10:13:51|3787.22
10:13:52|3787.04
10:13:54|3787.04
10:13:54|3787.04
10:13:56|3787.04
10:13:56|3787.04
10:13:58|3787.04
10:13:59|3787.04
10:14:00|3787.03
10:14:00|3785.84
10:14:01|3785.84
10:14:02|3786.28
10:14:04|3786.28
10:14:05|3786.28
10:14:06|3786.28
10:14:06|3786.06
10:14:07|3786.06
10:14:10|3786.2
10:14:10|3786.42
10:14:12|3786.42
10:14:12|3786.39
10:14:13|3785.12
10:14:14|3785.12
10:14:15|3785.12
10:14:17|3785.12
10:14:17|3786.49
10:14:19|3786.49
10:14:19|3786.56
10:14:21|3786.55
10:14:22|3785.69
10:14:23|3785.69
10:14:23|3785.69
10:14:24|3787.04
10:14:25|3788.56
10:14:28|3789.28
10:14:28|3788.68
10:14:29|3788.68
10:14:31|3789.15
10:14:31|3789.14
10:14:32|3788.5
10:14:33|3787.97
10:14:34|3787.97
10:14:36|3787.97
10:14:37|3788.47
10:14:38|3788.47
10:14:39|3788.47
10:14:40|3788.47
10:14:41|3788.47
10:14:42|3788.4
10:14:42|3788.4
10:14:43|3788.4
10:14:45|3788.4
10:14:45|3788.44
10:14:47|3788.44
10:14:48|3788.44
10:14:48|3788.44
10:14:49|3788.39
10:14:51|3788.28
10:14:51|3788.28
10:14:52|3788.28
10:14:54|3788.28
10:14:55|3787.61
10:14:55|3787.61
10:14:56|3787.61
10:14:59|3787.61
10:14:59|3787.61
10:15:01|3787.5
10:15:02|3786.73
10:15:03|3787.47
10:15:04|3786.4
10:15:04|3786.28
10:15:06|3786.28
10:15:07|3786.38
10:15:07|3786.38
10:15:10|3786.38
10:15:11|3787.6
10:15:11|3787.6
10:15:13|3787.38
10:15:14|3787.38
10:15:15|3787.68
10:15:17|3787.68
10:15:18|3787.67
10:15:18|3787.67
10:15:20|3787.67
10:15:20|3787.67
10:15:21|3787.67
10:15:22|3787.67
10:15:23|3787.53
10:15:24|3787.97
10:15:25|3787.97
10:15:26|3786.95
10:15:27|3786.95
10:15:28|3786.95
10:15:29|3786.95
10:15:30|3787.34
10:15:31|3787.34
10:15:32|3787.34
10:15:33|3787.35
10:15:34|3787.35
10:15:35|3787.44
10:15:36|3787.45
10:15:37|3787.41
10:15:38|3787.41
10:15:39|3787.41
10:15:40|3787.41
10:15:41|3787.41
10:15:42|3787.41
10:15:43|3787.41
10:15:44|3787.41
10:15:45|3787.41
10:15:46|3787.41
10:15:47|3787.42
10:15:48|3787.42
10:15:49|3787.42
10:15:50|3787.42
10:15:51|3787.42
10:15:52|3787.42
10:15:53|3788.33
10:15:54|3788.33
10:15:55|3788.55
10:15:56|3788.55
10:15:57|3788.55
10:15:58|3788.55
10:15:59|3788.99
10:16:00|3788.99
10:16:01|3788.99
10:16:02|3788.99
10:16:03|3788.99
10:16:04|3788.99
10:16:05|3788.99
10:16:06|3788.99
10:16:07|3788.99
10:16:08|3788.99
10:16:10|3788.99
10:16:11|3788.99
10:16:13|3788.99
10:16:14|3789.
10:16:14|3789.
10:16:16|3789.
10:16:17|3789.
10:16:18|3789.
10:16:20|3789.
10:16:22|3788.99
10:16:23|3789.
10:16:23|3789.
10:16:24|3789.
10:16:25|3789.
10:16:26|3789.
10:16:28|3789.
10:16:29|3788.99
10:16:30|3788.99
10:16:30|3789.
10:16:32|3789.
10:16:32|3789.
10:16:33|3789.
10:16:34|3789.
10:16:35|3789.
10:16:37|3789.
10:16:38|3789.
10:16:38|3789.
10:16:40|3789.73
10:16:40|3789.73
10:16:41|3789.73
10:16:42|3789.73
10:16:44|3789.73
10:16:44|3789.73
10:16:45|3789.12
10:16:46|3787.81
10:16:47|3787.99
10:16:49|3787.99
10:16:50|3787.99
10:16:51|3787.99
10:16:51|3787.99
10:16:53|3787.99
10:16:53|3787.99
10:16:54|3788.6
10:16:56|3788.3
10:16:56|3788.3
10:16:58|3788.6
10:16:58|3788.29
10:17:00|3788.29
10:17:00|3788.29
10:17:02|3788.29
10:17:02|3788.29
10:17:03|3788.48
10:17:04|3788.48
10:17:05|3788.48
10:17:06|3788.48
10:17:07|3788.48
10:17:08|3788.47
10:17:10|3788.47
10:17:11|3788.47
10:17:12|3788.47
10:17:13|3789.46
10:17:15|3789.72
10:17:16|3789.72
10:17:17|3789.72
10:17:17|3789.67
10:17:18|3789.67
10:17:19|3789.67
10:17:21|3789.58
10:17:21|3789.58
10:17:22|3789.59
10:17:23|3789.59
10:17:24|3789.59
10:17:25|3789.59
10:17:27|3789.59
10:17:27|3789.59
10:17:28|3789.72
10:17:29|3789.72
10:17:30|3789.72
10:17:31|3789.72
10:17:32|3789.72
10:17:33|3789.73
10:17:34|3789.72
10:17:35|3789.72
10:17:36|3788.68
10:17:37|3788.99
10:17:38|3788.99
10:17:39|3788.99
10:17:40|3788.99
10:17:41|3788.99
10:17:42|3788.99
10:17:43|3788.99
10:17:44|3788.99
10:17:45|3788.99
10:17:46|3788.99
10:17:47|3788.99
10:17:49|3788.99
10:17:49|3788.99
10:17:50|3788.99
10:17:51|3788.99
10:17:53|3788.99
10:17:53|3788.99
10:17:54|3788.99
10:17:55|3788.99
10:17:56|3788.99
10:17:58|3788.99
10:17:58|3788.99
10:18:00|3788.99
10:18:02|3788.68
10:18:02|3788.68
10:18:03|3788.68
10:18:04|3788.68
10:18:05|3788.68
10:18:06|3788.68
10:18:08|3788.68
10:18:08|3788.68
10:18:09|3788.78
10:18:10|3789.47
10:18:12|3789.1
10:18:14|3789.1
10:18:14|3789.99
10:18:16|3789.99
10:18:17|3789.99
10:18:18|3789.53
10:18:19|3789.52
10:18:20|3789.52
10:18:21|3789.52
10:18:22|3789.52
10:18:23|3789.52
10:18:24|3789.52
10:18:25|3789.61
10:18:26|3789.61
10:18:27|3789.61
10:18:28|3789.61
10:18:29|3789.61
10:18:30|3789.61
10:18:31|3789.61
10:18:32|3789.61
10:18:33|3791.17
10:18:34|3791.17
10:18:35|3791.17
10:18:36|3789.95
10:18:37|3789.95
10:18:39|3789.95
10:18:40|3789.94
10:18:41|3789.91
10:18:42|3789.31
10:18:43|3789.14
10:18:44|3789.14
10:18:45|3789.14
10:18:46|3789.14
10:18:46|3789.13
10:18:48|3789.13
10:18:49|3789.13
10:18:50|3789.13
10:18:50|3789.14
10:18:51|3789.13
10:18:53|3789.13
10:18:54|3789.9
10:18:55|3790.19
10:18:55|3790.19
10:18:56|3790.19
10:18:58|3790.19
10:18:59|3790.19
10:19:00|3790.19
10:19:00|3790.19
10:19:02|3790.19
10:19:03|3790.19
10:19:04|3790.19
10:19:05|3790.19
10:19:06|3790.19
10:19:07|3790.19
10:19:08|3790.19
10:19:09|3790.19
10:19:09|3790.19
10:19:11|3789.66
10:19:12|3789.71
10:19:14|3789.71
10:19:15|3789.62
10:19:15|3789.62
10:19:17|3789.62
10:19:18|3789.62
10:19:18|3789.62
10:19:19|3789.62
10:19:21|3789.62
10:19:23|3789.62
10:19:23|3789.62
10:19:24|3790.42
10:19:25|3790.43
10:19:26|3790.43
10:19:27|3790.08
10:19:28|3790.08
10:19:30|3790.08
10:19:31|3790.08
10:19:31|3790.08
10:19:33|3790.08
10:19:33|3792.38
10:19:34|3792.5
10:19:35|3792.5
10:19:36|3792.78
10:19:38|3792.78
10:19:38|3792.83
10:19:39|3792.88
10:19:40|3792.88
10:19:42|3792.88
10:19:43|3793.
10:19:44|3793.
10:19:45|3793.
10:19:46|3793.
10:19:47|3792.99
10:19:49|3793.
10:19:50|3793.
10:19:51|3793.
10:19:52|3793.46
10:19:53|3793.46
10:19:54|3793.93
10:19:55|3793.92
10:19:56|3793.92
10:19:57|3793.92
10:19:58|3793.92
10:19:59|3793.79
10:20:00|3793.78
10:20:01|3793.78
10:20:02|3793.78
10:20:03|3793.78
10:20:04|3793.78
10:20:05|3793.01
10:20:06|3793.01
10:20:07|3793.01
10:20:08|3793.
10:20:09|3792.5
10:20:10|3792.5
10:20:11|3792.23
10:20:12|3792.23
10:20:13|3792.24
10:20:14|3792.64
10:20:15|3792.63
10:20:17|3791.3
10:20:19|3790.64
10:20:20|3790.86
10:20:20|3791.56
10:20:21|3791.75
10:20:24|3792.73
10:20:24|3792.36
10:20:26|3792.36
10:20:26|3792.36
10:20:27|3792.02
10:20:28|3792.02
10:20:29|3792.02
10:20:31|3792.02
10:20:32|3792.08
10:20:33|3792.33
10:20:34|3792.33
10:20:35|3792.65
10:20:36|3792.65
10:20:37|3791.91
10:20:38|3791.91
10:20:39|3791.4
10:20:40|3791.4
10:20:41|3791.41
10:20:42|3791.41
10:20:43|3791.41
10:20:44|3791.41
10:20:45|3791.41
10:20:46|3791.41
10:20:47|3791.41
10:20:48|3791.41
10:20:49|3791.41
10:20:50|3791.41
10:20:51|3792.32
10:20:52|3792.45
10:20:53|3792.45
10:20:54|3792.46
10:20:55|3792.46
10:20:56|3792.46
10:20:57|3792.46
10:20:58|3792.46
10:20:59|3792.46
10:21:00|3792.45
10:21:01|3792.45
10:21:02|3792.46
10:21:03|3793.
10:21:04|3793.
10:21:05|3793.
10:21:06|3793.
10:21:07|3793.
10:21:08|3793.
10:21:09|3793.
10:21:10|3792.01
10:21:11|3792.01
10:21:12|3792.01
10:21:13|3791.98
10:21:15|3791.98
10:21:17|3791.88
10:21:19|3791.88
10:21:20|3791.88
10:21:21|3792.07
10:21:22|3792.07
10:21:23|3792.07
10:21:24|3792.07
10:21:26|3792.06
10:21:26|3792.06
10:21:28|3792.06
10:21:28|3792.3
10:21:29|3792.76
10:21:30|3793.1
10:21:32|3792.79
10:21:33|3792.3
10:21:34|3792.68
10:21:34|3792.77
10:21:35|3792.77
10:21:37|3792.77
10:21:39|3792.77
10:21:39|3792.77
10:21:41|3792.77
10:21:41|3792.67
10:21:42|3792.67
10:21:43|3792.67
10:21:44|3792.67
10:21:45|3792.67
10:21:46|3792.84
10:21:47|3793.13
10:21:48|3793.59
10:21:49|3793.59
10:21:50|3793.59
10:21:51|3793.59
10:21:52|3793.28
10:21:53|3793.28
10:21:54|3793.59
10:21:55|3794.18
10:21:56|3794.18
10:21:57|3794.09
10:21:58|3794.09
10:21:59|3794.58
10:22:00|3794.9
10:22:01|3794.9
10:22:02|3794.9
10:22:03|3794.9
10:22:04|3794.9
10:22:05|3795.26
10:22:06|3795.3
10:22:07|3794.19
10:22:08|3794.19
10:22:09|3794.19
10:22:10|3794.45
10:22:11|3794.42
10:22:12|3794.04
10:22:14|3793.67
10:22:15|3793.62
10:22:17|3793.6
10:22:18|3793.59
10:22:20|3793.31
10:22:21|3793.31
10:22:22|3793.3
10:22:23|3793.3
10:22:24|3793.3
10:22:25|3793.3
10:22:25|3793.3
10:22:27|3793.3
10:22:28|3793.3
10:22:29|3793.31
10:22:30|3793.31
10:22:32|3793.3
10:22:33|3793.31
10:22:34|3793.31
10:22:34|3793.6
10:22:36|3793.6
10:22:37|3793.6
10:22:38|3793.6
10:22:38|3793.6
10:22:40|3793.6
10:22:40|3793.08
10:22:42|3793.11
10:22:43|3793.11
10:22:44|3793.11
10:22:45|3793.11
10:22:45|3793.11
10:22:46|3793.11
10:22:47|3793.41
10:22:48|3794.44
10:22:49|3794.44
10:22:52|3794.72
10:22:52|3795.1
10:22:53|3795.1
10:22:54|3795.1
10:22:55|3795.1
10:22:56|3795.1
10:22:57|3795.1
10:22:58|3795.07
10:22:59|3795.08
10:23:00|3795.08
10:23:01|3795.08
10:23:02|3794.87
10:23:03|3794.87
10:23:04|3794.87
10:23:05|3794.97
10:23:07|3794.97
10:23:07|3794.98
10:23:08|3794.98
10:23:10|3794.55
10:23:11|3794.55
10:23:11|3794.55
10:23:13|3794.51
10:23:14|3794.51
10:23:14|3794.51
10:23:15|3794.51
10:23:18|3794.51
10:23:19|3794.51
10:23:20|3795.26
10:23:22|3795.24
10:23:23|3795.24
10:23:24|3795.24
10:23:25|3795.23
10:23:26|3795.23
10:23:27|3795.23
10:23:28|3795.23
10:23:29|3795.24
10:23:30|3795.24
10:23:31|3795.24
10:23:32|3795.24
10:23:33|3795.23
10:23:34|3795.23
10:23:35|3795.23
10:23:36|3795.23
10:23:37|3795.59
10:23:38|3795.59
10:23:39|3795.59
10:23:40|3795.15
10:23:41|3795.33
10:23:42|3795.6
10:23:43|3795.6
10:23:44|3795.6
10:23:45|3795.31
10:23:46|3794.07
10:23:47|3793.71
10:23:48|3793.71
10:23:50|3793.7
10:23:51|3794.56
10:23:52|3794.56
10:23:53|3794.56
10:23:53|3794.56
10:23:54|3794.56
10:23:56|3794.56
10:23:57|3794.56
10:23:58|3794.21
10:23:59|3794.21
10:23:59|3794.21
10:24:01|3794.21
10:24:02|3794.21
10:24:03|3794.8
10:24:04|3794.8
10:24:05|3795.62
10:24:06|3795.62
10:24:07|3795.62
10:24:08|3795.62
10:24:09|3795.62
10:24:10|3795.63
10:24:11|3795.63
10:24:12|3795.63
10:24:12|3795.63
10:24:14|3795.62
10:24:15|3795.64
10:24:16|3795.64
10:24:16|3795.64
10:24:19|3795.9
10:24:21|3795.86
10:24:22|3795.65
10:24:23|3795.5
10:24:25|3794.8
10:24:26|3794.8
10:24:27|3795.14
10:24:28|3795.4
10:24:29|3795.4
10:24:30|3795.4
10:24:31|3795.4
10:24:31|3794.81
10:24:33|3794.81
10:24:35|3794.81
10:24:36|3794.8
10:24:37|3794.8
10:24:39|3794.8
10:24:39|3794.8
10:24:40|3794.8
10:24:41|3794.8
10:24:42|3794.8
10:24:43|3794.8
10:24:44|3794.77
10:24:45|3794.77
10:24:46|3794.77
10:24:47|3794.31
10:24:48|3794.32
10:24:49|3794.8
10:24:51|3794.8
10:24:51|3794.8
10:24:52|3794.8
10:24:53|3794.8
10:24:54|3794.8
10:24:55|3794.46
10:24:56|3794.11
10:24:58|3794.11
10:24:58|3794.11
10:24:59|3794.92
10:25:00|3795.55
10:25:01|3795.54
10:25:02|3795.14
10:25:03|3795.14
10:25:04|3795.14
10:25:05|3795.15
10:25:06|3795.15
10:25:07|3795.15
10:25:09|3795.56
10:25:09|3795.56
10:25:10|3795.56
10:25:11|3795.56
10:25:12|3794.77
10:25:13|3794.76
10:25:14|3794.76
10:25:15|3794.76
10:25:16|3794.76
10:25:17|3794.76
10:25:19|3794.77
10:25:21|3794.76
10:25:22|3794.74
10:25:23|3794.74
10:25:24|3794.74
10:25:26|3794.74
10:25:27|3794.74
10:25:27|3794.74
10:25:29|3794.42
10:25:30|3794.42
10:25:31|3794.42
10:25:32|3794.42
10:25:34|3794.21
10:25:34|3794.2
10:25:35|3794.21
10:25:37|3794.11
10:25:38|3794.11
10:25:38|3794.11
10:25:39|3794.11
10:25:40|3794.11
10:25:41|3794.11
10:25:43|3794.21
10:25:43|3794.21
10:25:44|3794.21
10:25:46|3794.36
10:25:47|3794.8
10:25:48|3794.37
10:25:48|3794.68
10:25:50|3794.68
10:25:52|3795.
10:25:53|3796.68
10:25:53|3797.01
10:25:54|3795.93
10:25:55|3795.94
10:25:56|3795.94
10:25:57|3795.94
10:25:58|3795.94
10:25:59|3795.94
10:26:00|3796.05
10:26:02|3796.05
10:26:03|3796.05
10:26:04|3796.05
10:26:04|3794.84
10:26:05|3794.83
10:26:06|3794.83
10:26:07|3794.83
10:26:09|3794.83
10:26:10|3794.83
10:26:10|3794.84
10:26:12|3794.84
10:26:13|3794.84
10:26:14|3794.84
10:26:15|3794.84
10:26:16|3794.84
10:26:17|3794.84
10:26:18|3794.84
10:26:20|3794.83
10:26:22|3794.82
10:26:23|3794.82
10:26:24|3794.82
10:26:25|3794.82
10:26:26|3794.82
10:26:28|3794.68
10:26:29|3794.68
10:26:30|3794.68
10:26:32|3794.68
10:26:34|3794.68
10:26:34|3794.67
10:26:36|3794.67
10:26:36|3794.67
10:26:37|3794.67
10:26:39|3794.67
10:26:40|3794.67
10:26:41|3794.67
10:26:42|3794.67
10:26:43|3794.58
10:26:44|3794.58
10:26:44|3794.67
10:26:46|3794.67
10:26:47|3794.68
10:26:47|3794.68
10:26:48|3794.68
10:26:50|3794.67
10:26:51|3795.63
10:26:52|3795.63
10:26:53|3795.63
10:26:54|3795.63
10:26:55|3795.63
10:26:55|3795.63
10:26:57|3795.58
10:26:58|3795.57
10:26:59|3795.57
10:27:00|3795.57
10:27:00|3794.22
10:27:01|3794.21
10:27:03|3794.21
10:27:04|3794.21
10:27:05|3794.22
10:27:06|3794.22
10:27:07|3795.25
10:27:07|3795.25
10:27:09|3795.25
10:27:09|3795.25
10:27:11|3795.25
10:27:11|3795.48
10:27:13|3796.52
10:27:14|3796.52
10:27:15|3796.52
10:27:16|3796.52
10:27:17|3796.52
10:27:18|3796.52
10:27:19|3796.11
10:27:19|3796.1
10:27:22|3796.1
10:27:23|3796.1
10:27:24|3796.11
10:27:26|3796.15
10:27:26|3796.23
10:27:28|3796.23
10:27:30|3796.22
10:27:30|3795.13
10:27:31|3795.13
10:27:32|3795.13
10:27:33|3795.12
10:27:34|3795.12
10:27:36|3795.12
10:27:36|3795.12
10:27:38|3795.13
10:27:38|3795.13
10:27:39|3795.13
10:27:41|3795.13
10:27:41|3795.13
10:27:42|3795.33
10:27:44|3795.33
10:27:44|3796.42
10:27:45|3795.73
10:27:46|3795.84
10:27:48|3795.84
10:27:49|3795.84
10:27:50|3795.84
10:27:50|3795.84
10:27:52|3796.14
10:27:53|3794.86
10:27:54|3794.86
10:27:55|3794.86
10:27:56|3795.1
10:27:57|3795.1
10:27:58|3795.1
10:27:59|3795.1
10:28:00|3795.1
10:28:01|3795.1
10:28:02|3795.1
10:28:02|3795.1
10:28:04|3795.12
10:28:05|3795.12
10:28:06|3796.05
10:28:07|3796.06
10:28:08|3796.06
10:28:09|3796.06
10:28:10|3796.05
10:28:11|3796.06
10:28:12|3795.92
10:28:13|3795.93
10:28:14|3795.93
10:28:16|3795.93
10:28:16|3796.1
10:28:19|3796.05
10:28:19|3796.05
10:28:20|3796.08
10:28:21|3796.08
10:28:23|3796.08
10:28:24|3796.17
10:28:25|3796.17
10:28:27|3796.17
10:28:29|3796.17
10:28:30|3796.19
10:28:31|3796.19
10:28:32|3796.27
10:28:33|3796.27
10:28:34|3796.27
10:28:35|3796.27
10:28:36|3796.27
10:28:37|3796.27
10:28:38|3796.27
10:28:39|3796.27
10:28:40|3796.27
10:28:41|3796.27
10:28:42|3796.26
10:28:43|3796.26
10:28:44|3796.26
10:28:45|3796.27
10:28:46|3796.26
10:28:47|3796.27
10:28:48|3796.26
10:28:49|3796.26
10:28:50|3796.26
10:28:50|3796.26
10:28:53|3796.26
10:28:54|3796.27
10:28:54|3796.52
10:28:55|3796.52
10:28:56|3796.52
10:28:58|3796.52
10:28:59|3796.52
10:29:00|3796.9
10:29:00|3797.2
10:29:01|3797.2
10:29:02|3797.2
10:29:04|3797.2
10:29:05|3797.2
10:29:05|3797.2
10:29:06|3797.21
10:29:07|3797.21
10:29:08|3797.23
10:29:09|3797.21
10:29:10|3797.21
10:29:11|3797.21
10:29:12|3796.48
10:29:14|3796.48
10:29:15|3796.48
10:29:15|3796.25
10:29:17|3796.25
10:29:17|3796.25
10:29:18|3796.24
10:29:20|3796.23
10:29:20|3796.2
10:29:21|3796.05
10:29:24|3796.06
10:29:25|3796.06
10:29:26|3796.06
10:29:27|3796.06
10:29:28|3796.06
10:29:29|3796.43
10:29:30|3796.43
10:29:32|3796.7
10:29:33|3796.52
10:29:34|3796.61
10:29:34|3796.61
10:29:36|3796.61
10:29:37|3796.61
10:29:38|3796.63
10:29:39|3796.62
10:29:40|3796.62
10:29:41|3796.63
10:29:42|3796.72
10:29:43|3796.72
10:29:44|3796.72
10:29:45|3796.69
10:29:46|3796.69
10:29:47|3796.69
10:29:48|3796.68
10:29:49|3796.68
10:29:50|3796.69
10:29:51|3796.69
10:29:52|3796.69
10:29:54|3796.69
10:29:55|3796.69
10:29:56|3796.68
10:29:57|3796.68
10:29:58|3796.68
10:29:59|3796.68
10:30:00|3796.69
10:30:01|3796.68
10:30:02|3796.69
10:30:03|3797.09
10:30:04|3797.09
10:30:05|3796.91
10:30:06|3796.91
10:30:07|3796.91
10:30:08|3796.91
10:30:09|3796.91
10:30:10|3796.91
10:30:12|3796.91
10:30:12|3796.74
10:30:14|3796.64
10:30:14|3796.64
10:30:16|3796.07
10:30:16|3796.31
10:30:18|3796.31
10:30:19|3796.31
10:30:19|3796.31
10:30:21|3796.31
10:30:21|3796.31
10:30:22|3796.31
10:30:25|3796.6
10:30:25|3796.53
10:30:27|3796.19
10:30:29|3796.19
10:30:30|3795.78
10:30:32|3795.78
10:30:33|3795.78
10:30:35|3795.78
10:30:35|3795.73
10:30:36|3795.73
10:30:37|3795.73
10:30:38|3796.28
10:30:40|3796.33
10:30:41|3796.32
10:30:42|3796.32
10:30:43|3796.32
10:30:44|3796.32
10:30:44|3796.32
10:30:45|3796.42
10:30:46|3796.42
10:30:48|3796.42
10:30:48|3796.42
10:30:50|3797.74
10:30:50|3797.91
10:30:52|3798.44
10:30:52|3798.55
10:30:54|3798.54
10:30:54|3798.51
10:30:55|3798.05
10:30:56|3798.05
10:30:57|3798.05
10:30:58|3798.05
10:31:00|3798.05
10:31:00|3798.05
10:31:03|3798.05
10:31:03|3798.05
10:31:04|3798.06
10:31:05|3798.06
10:31:06|3798.14
10:31:07|3798.14
10:31:08|3798.15
10:31:09|3798.16
10:31:10|3798.16
10:31:11|3798.16
10:31:12|3798.16
10:31:13|3798.16
10:31:14|3796.72
10:31:15|3796.73
10:31:16|3796.73
10:31:17|3796.73
10:31:18|3796.73
10:31:19|3797.34
10:31:20|3797.34
10:31:21|3797.34
10:31:22|3797.34
10:31:23|3797.34
10:31:24|3797.34
10:31:27|3798.04
10:31:28|3798.15
10:31:29|3798.15
10:31:29|3798.15
10:31:30|3797.97
10:31:31|3797.97
10:31:32|3797.97
10:31:34|3797.86
10:31:35|3797.86
10:31:36|3797.86
10:31:37|3797.86
10:31:38|3797.86
10:31:39|3797.86
10:31:40|3796.69
10:31:41|3796.69
10:31:42|3796.76
10:31:43|3796.99
10:31:44|3796.99
10:31:45|3796.99
10:31:46|3796.99
10:31:47|3797.7
10:31:48|3797.96
10:31:49|3797.96
10:31:50|3797.96
10:31:51|3797.96
10:31:53|3797.96
10:31:53|3798.89
10:31:54|3798.88
10:31:55|3798.88
10:31:56|3798.82
10:31:57|3798.82
10:31:58|3798.3
10:31:59|3798.25
10:32:00|3797.47
10:32:01|3797.86
10:32:02|3798.07
10:32:04|3798.07
10:32:04|3798.07
10:32:05|3798.07
10:32:06|3798.39
10:32:07|3798.39
10:32:08|3798.39
10:32:09|3798.39
10:32:10|3798.39
10:32:11|3798.39
10:32:14|3798.73
10:32:14|3798.73
10:32:15|3798.71
10:32:16|3798.71
10:32:17|3798.71
10:32:18|3798.72
10:32:19|3798.72
10:32:20|3798.72
10:32:21|3798.88
10:32:22|3798.89
10:32:23|3798.89
10:32:24|3799.79
10:32:26|3799.14
10:32:28|3799.
10:32:29|3799.
10:32:30|3799.14
10:32:31|3799.01
10:32:32|3799.01
10:32:34|3799.09
10:32:35|3799.09
10:32:35|3799.12
10:32:37|3799.12
10:32:37|3798.13
10:32:39|3798.13
10:32:41|3798.5
10:32:41|3798.5
10:32:43|3798.5
10:32:43|3798.8
10:32:45|3798.8
10:32:46|3798.79
10:32:46|3798.79
10:32:47|3798.79
10:32:49|3798.79
10:32:50|3798.79
10:32:51|3798.79
10:32:52|3798.73
10:32:52|3798.73
10:32:53|3798.16
10:32:55|3798.49
10:32:56|3798.49
10:32:56|3798.49
10:32:58|3798.37
10:32:58|3798.37
10:33:00|3798.37
10:33:01|3798.37
10:33:01|3798.37
10:33:03|3798.37
10:33:04|3798.37
10:33:05|3798.36
10:33:06|3798.58
10:33:07|3799.12
10:33:08|3799.12
10:33:09|3799.12
10:33:10|3799.12
10:33:10|3799.12
10:33:12|3799.12
10:33:12|3799.12
10:33:14|3799.12
10:33:15|3799.12
10:33:16|3799.12
10:33:17|3799.12
10:33:17|3799.11
10:33:18|3799.11
10:33:20|3799.63
10:33:20|3799.63
10:33:21|3800.84
10:33:23|3800.77
10:33:24|3800.31
10:33:25|3800.71
10:33:26|3800.71
10:33:28|3800.77
10:33:28|3799.44
10:33:29|3799.12
10:33:31|3799.12
10:33:32|3799.12
10:33:33|3799.19
10:33:34|3799.19
10:33:35|3799.2
10:33:35|3799.2
10:33:36|3799.2
10:33:38|3799.2
10:33:39|3799.29
10:33:40|3799.29
10:33:41|3799.67
10:33:42|3799.67
10:33:42|3800.13
10:33:43|3799.52
10:33:44|3799.46
10:33:45|3799.46
10:33:47|3799.46
10:33:48|3799.46
10:33:48|3799.46
10:33:50|3799.54
10:33:50|3799.54
10:33:52|3799.54
10:33:53|3799.54
10:33:54|3799.54
10:33:55|3799.54
10:33:55|3799.54
10:33:57|3799.54
10:33:58|3799.54
10:33:58|3799.54
10:33:59|3799.87
10:34:00|3799.87
10:34:02|3799.87
10:34:04|3800.88
10:34:05|3800.87
10:34:06|3800.15
10:34:06|3800.15
10:34:07|3800.17
10:34:08|3800.71
10:34:09|3800.22
10:34:11|3800.25
10:34:11|3800.63
10:34:12|3800.63
10:34:13|3800.63
10:34:15|3800.63
10:34:15|3800.63
10:34:16|3800.63
10:34:18|3800.
10:34:19|3799.94
10:34:19|3799.94
10:34:21|3799.94
10:34:21|3799.94
10:34:23|3799.65
10:34:24|3799.65
10:34:25|3799.65
10:34:26|3799.65
10:34:27|3799.65
10:34:27|3799.65
10:34:30|3800.12
10:34:31|3800.65
10:34:32|3800.65
10:34:33|3800.65
10:34:34|3800.65
10:34:35|3800.65
10:34:36|3800.63
10:34:36|3800.63
10:34:39|3800.63
10:34:39|3800.63
10:34:40|3800.63
10:34:41|3800.64
10:34:42|3800.65
10:34:44|3800.86
10:34:45|3800.81
10:34:46|3800.87
10:34:47|3800.87
10:34:48|3800.48
10:34:49|3800.64
10:34:50|3800.64
10:34:51|3801.26
10:34:52|3801.36
10:34:53|3801.37
10:34:54|3801.37
10:34:55|3801.24
10:34:56|3801.63
10:34:57|3802.06
10:34:58|3802.33
10:34:59|3802.96
10:35:00|3802.71
10:35:01|3802.71
10:35:02|3802.64
10:35:03|3802.64
10:35:04|3802.66
10:35:05|3802.63
10:35:06|3802.63
10:35:07|3802.63
10:35:08|3802.7
10:35:09|3801.41
10:35:10|3801.72
10:35:11|3802.61
10:35:12|3802.61
10:35:13|3801.98
10:35:14|3801.98
10:35:15|3802.22
10:35:16|3802.26
10:35:17|3802.26
10:35:18|3802.26
10:35:19|3802.26
10:35:20|3802.26
10:35:21|3802.26
10:35:22|3802.15
10:35:23|3802.15
10:35:24|3802.07
10:35:25|3802.07
10:35:26|3802.07
10:35:27|3802.08
10:35:29|3801.78
10:35:31|3801.78
10:35:33|3802.43
10:35:34|3802.46
10:35:35|3802.46
10:35:36|3803.
10:35:37|3802.99
10:35:39|3803.
10:35:40|3803.35
10:35:41|3802.11
10:35:43|3802.1
10:35:44|3802.88
10:35:45|3802.88
10:35:47|3803.56
10:35:48|3803.99
10:35:49|3803.64
10:35:51|3803.28
10:35:52|3802.58
10:35:52|3803.48
10:35:54|3802.83
10:35:54|3802.83
10:35:55|3803.08
10:35:56|3803.39
10:35:57|3803.14
10:35:59|3803.13
10:35:59|3803.1
10:36:01|3802.61
10:36:01|3802.61
10:36:03|3802.91
10:36:03|3803.09
10:36:04|3803.09
10:36:06|3803.09
10:36:06|3803.09
10:36:07|3803.09
10:36:08|3803.09
10:36:09|3803.09
10:36:10|3803.53
10:36:11|3803.16
10:36:12|3803.19
10:36:13|3803.19
10:36:14|3803.19
10:36:16|3804.1
10:36:16|3803.49
10:36:17|3803.5
10:36:18|3803.51
10:36:19|3803.51
10:36:20|3803.48
10:36:21|3803.94
10:36:22|3803.21
10:36:24|3803.08
10:36:26|3803.08
10:36:26|3803.09
10:36:27|3803.09
10:36:28|3803.09
10:36:29|3803.11
10:36:31|3803.11
10:36:32|3803.15
10:36:34|3804.12
10:36:34|3804.66
10:36:36|3804.24
10:36:37|3804.24
10:36:39|3804.43
10:36:39|3804.33
10:36:40|3804.33
10:36:42|3804.43
10:36:43|3804.34
10:36:44|3804.34
10:36:45|3804.55
10:36:46|3804.55
10:36:46|3804.56
10:36:48|3804.71
10:36:48|3804.71
10:36:49|3804.71
10:36:50|3804.71
10:36:52|3804.59
10:36:52|3804.59
10:36:54|3804.59
10:36:55|3804.43
10:36:55|3804.43
10:36:56|3804.
10:36:57|3803.24
10:36:58|3803.24
10:36:59|3803.24
10:37:00|3803.24
10:37:02|3803.24
10:37:03|3803.65
10:37:04|3803.14
10:37:04|3803.15
10:37:05|3803.22
10:37:06|3803.12
10:37:07|3803.4
10:37:08|3803.37
10:37:10|3803.37
10:37:11|3803.36
10:37:12|3803.36
10:37:13|3803.17
10:37:13|3803.2
10:37:15|3803.2
10:37:15|3803.33
10:37:16|3803.33
10:37:17|3803.33
10:37:19|3803.35
10:37:19|3803.35
10:37:21|3803.35
10:37:22|3803.35
10:37:23|3803.35
10:37:24|3802.73
10:37:25|3802.48
10:37:26|3802.48
10:37:26|3801.37
10:37:28|3801.59
10:37:29|3801.81
10:37:30|3801.81
10:37:32|3801.81
10:37:33|3801.81
10:37:34|3801.98
10:37:35|3801.36
10:37:36|3801.36
10:37:38|3801.07
10:37:39|3801.37
10:37:40|3801.37
10:37:41|3801.21
10:37:42|3801.21
10:37:43|3801.21
10:37:44|3801.21
10:37:45|3801.21
10:37:46|3801.21
10:37:47|3801.21
10:37:48|3801.21
10:37:49|3801.21
10:37:50|3801.2
10:37:51|3801.21
10:37:52|3801.21
10:37:53|3801.21
10:37:54|3801.21
10:37:55|3801.2
10:37:56|3801.2
10:37:57|3800.65
10:37:58|3800.64
10:37:59|3800.64
10:38:00|3801.13
10:38:01|3801.36
10:38:02|3801.36
10:38:03|3801.36
10:38:04|3801.36
10:38:05|3801.36
10:38:06|3801.36
10:38:07|3801.36
10:38:08|3801.36
10:38:09|3801.35
10:38:10|3801.35
10:38:11|3801.35
10:38:12|3801.35
10:38:13|3801.59
10:38:14|3801.59
10:38:15|3801.91
10:38:16|3802.09
10:38:17|3802.1
10:38:18|3802.1
10:38:20|3802.55
10:38:22|3802.55
10:38:22|3802.55
10:38:23|3802.55
10:38:24|3802.55
10:38:25|3802.55
10:38:26|3802.55
10:38:28|3802.69
10:38:28|3802.69
10:38:29|3802.69
10:38:30|3802.28
10:38:33|3801.95
10:38:34|3801.95
10:38:35|3802.25
10:38:35|3802.26
10:38:37|3802.26
10:38:38|3802.26
10:38:38|3802.25
10:38:40|3802.25
10:38:41|3802.25
10:38:42|3802.25
10:38:42|3802.25
10:38:43|3802.25
10:38:44|3802.25
10:38:45|3802.25
10:38:47|3801.71
10:38:47|3801.71
10:38:48|3801.71
10:38:49|3801.71
10:38:50|3801.75
10:38:52|3801.75
10:38:52|3801.98
10:38:54|3801.98
10:38:55|3801.77
10:38:56|3801.77
10:38:57|3801.77
10:38:58|3801.94
10:38:59|3801.94
10:39:00|3801.94
10:39:01|3801.94
10:39:02|3801.35
10:39:03|3801.35
10:39:04|3801.35
10:39:05|3801.32
10:39:06|3801.33
10:39:07|3801.33
10:39:08|3801.33
10:39:09|3801.33
10:39:10|3801.32
10:39:11|3801.2
10:39:12|3801.2
10:39:13|3801.2
10:39:14|3801.2
10:39:15|3801.2
10:39:16|3801.2
10:39:17|3801.2
10:39:18|3800.72
10:39:19|3800.72
10:39:20|3801.2
10:39:21|3801.2
10:39:22|3801.2
10:39:23|3801.2
10:39:24|3801.21
10:39:25|3801.21
10:39:26|3801.21
10:39:27|3801.2
10:39:28|3801.03
10:39:29|3801.03
10:39:30|3801.03
10:39:31|3801.39
10:39:32|3802.
10:39:34|3802.26
10:39:36|3802.52
10:39:38|3803.09
10:39:38|3804.
10:39:40|3803.96
10:39:41|3803.96
10:39:42|3803.96
10:39:43|3803.96
10:39:43|3803.96
10:39:45|3803.48
10:39:47|3801.65
10:39:47|3801.65
10:39:48|3801.65
10:39:49|3801.65
10:39:50|3802.36
10:39:51|3802.36
10:39:53|3802.36
10:39:54|3802.37
10:39:55|3802.53
10:39:56|3803.
10:39:57|3803.
10:39:58|3802.75
10:39:59|3802.75
10:40:00|3802.75
10:40:01|3802.75
10:40:02|3802.75
10:40:03|3802.75
10:40:04|3802.73
10:40:05|3803.
10:40:07|3803.
10:40:08|3803.
10:40:09|3803.
10:40:10|3802.99
10:40:11|3802.99
10:40:12|3803.
10:40:13|3803.
10:40:14|3803.
10:40:15|3802.99
10:40:16|3802.99
10:40:17|3802.72
10:40:18|3803.
10:40:19|3803.21
10:40:21|3803.21
10:40:21|3803.21
10:40:23|3803.21
10:40:24|3803.21
10:40:25|3803.21
10:40:25|3803.01
10:40:27|3803.27
10:40:28|3803.26
10:40:29|3803.85
10:40:30|3803.84
10:40:31|3803.84
10:40:32|3803.84
10:40:32|3803.36
10:40:35|3803.22
10:40:37|3802.52
10:40:37|3802.52
10:40:39|3802.52
10:40:40|3802.52
10:40:40|3802.52
10:40:41|3802.52
10:40:42|3803.1
10:40:43|3803.1
10:40:44|3802.92
10:40:45|3802.92
10:40:47|3803.21
10:40:48|3803.21
10:40:49|3803.21
10:40:50|3803.21
10:40:51|3803.21
10:40:52|3803.21
10:40:53|3803.7
10:40:54|3803.7
10:40:55|3803.7
10:40:56|3803.69
10:40:57|3803.69
10:40:58|3803.69
10:40:59|3803.69
10:41:00|3803.69
10:41:01|3803.69
10:41:02|3803.96
10:41:03|3803.96
10:41:04|3803.96
10:41:05|3803.96
10:41:06|3803.99
10:41:07|3803.99
10:41:08|3803.93
10:41:09|3803.49
10:41:10|3803.98
10:41:11|3803.99
10:41:12|3804.
10:41:13|3804.
10:41:14|3804.53
10:41:15|3804.23
10:41:16|3803.36
10:41:17|3803.36
10:41:18|3803.45
10:41:19|3803.48
10:41:20|3804.32
10:41:21|3804.32
10:41:22|3804.32
10:41:23|3803.75
10:41:24|3803.83
10:41:25|3803.83
10:41:26|3803.83
10:41:27|3803.83
10:41:28|3803.83
10:41:29|3803.83
10:41:30|3803.83
10:41:31|3803.83
10:41:32|3803.83
10:41:33|3803.83
10:41:34|3803.83
10:41:36|3803.83
10:41:38|3803.83
10:41:39|3803.82
10:41:39|3803.83
10:41:42|3803.82
10:41:43|3803.86
10:41:43|3803.93
10:41:44|3803.92
10:41:46|3803.93
10:41:47|3803.93
10:41:48|3803.93
10:41:49|3803.93
10:41:50|3803.93
10:41:51|3803.83
10:41:51|3803.85
10:41:52|3803.85
10:41:53|3803.85
10:41:54|3803.85
10:41:55|3803.45
10:41:57|3803.22
10:41:57|3803.23
10:41:58|3803.23
10:42:00|3803.77
10:42:00|3803.77
10:42:01|3803.78
10:42:03|3803.93
10:42:03|3803.84
10:42:04|3803.84
10:42:05|3803.58
10:42:07|3803.58
10:42:07|3803.51
10:42:09|3803.51
10:42:09|3803.51
10:42:10|3803.51
10:42:11|3803.01
10:42:13|3804.47
10:42:14|3804.85
10:42:14|3804.99
10:42:15|3804.99
10:42:18|3804.99
10:42:18|3804.99
10:42:19|3804.88
10:42:20|3804.94
10:42:21|3804.43
10:42:22|3803.25
10:42:23|3803.03
10:42:24|3803.
10:42:25|3802.19
10:42:26|3802.39
10:42:27|3802.4
10:42:28|3803.16
10:42:29|3803.14
10:42:30|3803.14
10:42:31|3803.14
10:42:32|3803.14
10:42:33|3802.54
10:42:34|3802.54
10:42:36|3802.54
10:42:38|3802.86
10:42:39|3802.86
10:42:40|3802.73
10:42:42|3802.73
10:42:42|3802.72
10:42:43|3802.72
10:42:45|3802.72
10:42:45|3802.72
10:42:47|3802.59
10:42:48|3802.59
10:42:49|3802.49
10:42:50|3802.49
10:42:51|3802.53
10:42:52|3802.53
10:42:53|3802.53
10:42:53|3802.53
10:42:55|3802.12
10:42:56|3802.12
10:42:57|3802.12
10:42:58|3802.12
10:42:59|3802.12
10:43:00|3802.12
10:43:01|3802.15
10:43:02|3802.87
10:43:03|3802.81
10:43:04|3802.81
10:43:05|3802.81
10:43:06|3802.81
10:43:07|3802.81
10:43:08|3802.81
10:43:09|3802.81
10:43:10|3802.81
10:43:10|3802.81
10:43:11|3802.81
10:43:13|3802.81
10:43:14|3802.82
10:43:14|3802.82
10:43:16|3802.82
10:43:17|3802.82
10:43:18|3802.91
10:43:18|3802.91
10:43:20|3802.91
10:43:21|3802.91
10:43:22|3803.06
10:43:23|3803.06
10:43:24|3803.06
10:43:25|3803.06
10:43:26|3803.06
10:43:27|3803.06
10:43:28|3802.95
10:43:29|3802.95
10:43:30|3802.91
10:43:31|3802.52
10:43:32|3802.63
10:43:33|3802.95
10:43:34|3802.95
10:43:35|3803.07
10:43:36|3803.07
10:43:38|3803.07
10:43:39|3803.07
10:43:40|3803.07
10:43:41|3803.07
10:43:42|3803.07
10:43:43|3803.07
10:43:45|3803.07
10:43:47|3803.07
10:43:47|3803.07
10:43:49|3803.07
10:43:50|3803.07
10:43:52|3803.07
10:43:52|3803.07
10:43:54|3803.07
10:43:54|3803.06
10:43:55|3803.06
10:43:56|3803.06
10:43:57|3803.06
10:43:58|3803.06
10:43:59|3803.06
10:44:00|3802.71
10:44:01|3802.23
10:44:02|3802.21
10:44:03|3801.92
10:44:04|3801.34
10:44:05|3801.23
10:44:06|3801.23
10:44:07|3801.23
10:44:09|3801.23
10:44:09|3801.23
10:44:10|3801.23
10:44:11|3801.23
10:44:12|3801.23
10:44:13|3801.23
10:44:14|3801.24
10:44:15|3801.24
10:44:16|3801.24
10:44:17|3801.24
10:44:18|3801.24
10:44:19|3801.24
10:44:20|3801.19
10:44:21|3801.19
10:44:22|3801.19
10:44:23|3801.2
10:44:24|3801.01
10:44:25|3801.01
10:44:26|3801.2
10:44:27|3801.2
10:44:28|3801.2
10:44:29|3801.2
10:44:30|3801.2
10:44:31|3801.2
10:44:32|3801.2
10:44:34|3801.2
10:44:34|3801.
10:44:35|3801.25
10:44:36|3801.25
10:44:38|3801.25
10:44:40|3801.54
10:44:42|3802.73
10:44:44|3802.37
10:44:45|3801.68
10:44:47|3801.68
10:44:48|3801.68
10:44:49|3801.68
10:44:50|3801.68
10:44:52|3801.68
10:44:53|3801.68
10:44:54|3801.68
10:44:55|3801.68
10:44:55|3801.46
10:44:57|3801.46
10:44:58|3801.46
10:44:58|3801.45
10:45:00|3801.24
10:45:01|3801.39
10:45:03|3801.41
10:45:03|3801.41
10:45:04|3801.41
10:45:05|3801.41
10:45:06|3801.39
10:45:08|3801.4
10:45:09|3801.41
10:45:10|3801.41
10:45:10|3801.39
10:45:11|3801.39
10:45:12|3801.67
10:45:13|3801.64
10:45:14|3801.63
10:45:15|3801.63
10:45:17|3801.63
10:45:18|3801.63
10:45:18|3801.63
10:45:19|3801.41
10:45:20|3801.44
10:45:22|3801.44
10:45:23|3801.41
10:45:23|3801.44
10:45:24|3801.44
10:45:26|3801.44
10:45:27|3801.44
10:45:27|3801.44
10:45:29|3801.44
10:45:30|3801.44
10:45:30|3801.44
10:45:32|3801.44
10:45:32|3801.44
10:45:34|3801.42
10:45:34|3801.41
10:45:35|3801.41
10:45:36|3801.42
10:45:37|3801.42
10:45:40|3800.84
10:45:41|3800.84
10:45:43|3800.84
10:45:44|3800.67
10:45:45|3800.87
10:45:46|3800.87
10:45:47|3800.87
10:45:48|3800.87
10:45:50|3800.87
10:45:50|3800.19
10:45:52|3800.19
10:45:52|3799.19
10:45:54|3798.88
10:45:55|3798.88
10:45:56|3798.25
10:45:57|3798.24
10:45:58|3798.2
10:45:59|3798.01
10:46:00|3798.
10:46:01|3798.01
10:46:02|3798.
10:46:03|3798.
10:46:04|3797.95
10:46:06|3797.89
10:46:07|3797.89
10:46:08|3797.89
10:46:10|3797.89
10:46:11|3797.89
10:46:11|3797.89
10:46:13|3796.61
10:46:13|3796.8
10:46:14|3796.81
10:46:15|3796.81
10:46:16|3796.81
10:46:19|3796.81
10:46:19|3796.14
10:46:20|3796.6
10:46:21|3796.8
10:46:22|3796.83
10:46:23|3797.04
10:46:24|3797.23
10:46:25|3797.23
10:46:26|3797.23
10:46:27|3797.23
10:46:28|3797.23
10:46:29|3797.23
10:46:30|3797.23
10:46:31|3797.17
10:46:32|3797.21
10:46:33|3797.21
10:46:34|3797.21
10:46:35|3797.21
10:46:36|3797.21
10:46:37|3797.21
10:46:38|3797.21
10:46:39|3797.21
10:46:41|3797.23
10:46:43|3797.23
10:46:44|3797.23
10:46:46|3797.22
10:46:48|3797.22
10:46:49|3797.22
10:46:50|3797.22
10:46:52|3797.22
10:46:53|3797.22
10:46:54|3799.
10:46:55|3799.
10:46:56|3799.55
10:46:57|3800.5
10:46:57|3800.5
10:46:59|3800.36
10:47:00|3800.36
10:47:01|3800.14
10:47:01|3799.82
10:47:03|3799.82
10:47:04|3799.82
10:47:05|3799.82
10:47:06|3799.82
10:47:07|3798.9
10:47:08|3798.92
10:47:09|3798.91
10:47:10|3798.04
10:47:11|3798.04
10:47:12|3798.05
10:47:13|3797.62
10:47:14|3797.62
10:47:15|3797.62
10:47:16|3797.62
10:47:17|3797.62
10:47:18|3797.62
10:47:19|3797.63
10:47:20|3797.63
10:47:21|3797.64
10:47:22|3797.64
10:47:23|3797.64
10:47:24|3797.64
10:47:25|3797.64
10:47:26|3797.63
10:47:27|3797.63
10:47:28|3797.63
10:47:29|3797.62
10:47:30|3797.62
10:47:31|3797.62
10:47:32|3797.63
10:47:33|3797.63
10:47:34|3797.63
10:47:35|3797.63
10:47:36|3797.62
10:47:38|3797.62
10:47:38|3797.47
10:47:40|3797.38
10:47:42|3797.35
10:47:43|3797.35
10:47:45|3797.47
10:47:46|3797.47
10:47:47|3797.47
10:47:48|3797.47
10:47:49|3797.47
10:47:50|3797.46
10:47:51|3797.46
10:47:52|3797.46
10:47:53|3796.83
10:47:54|3796.82
10:47:55|3796.83
10:47:56|3796.83
10:47:57|3796.83
10:47:58|3796.83
10:47:59|3796.83
10:48:00|3796.82
10:48:01|3796.38
10:48:02|3796.38
10:48:03|3796.38
10:48:04|3796.38
10:48:05|3796.38
10:48:06|3796.38
10:48:07|3796.38
10:48:08|3796.38
10:48:09|3796.38
10:48:10|3796.38
10:48:11|3796.41
10:48:12|3796.09
10:48:13|3796.1
10:48:14|3795.76
10:48:15|3796.28
10:48:16|3796.41
10:48:17|3796.28
10:48:18|3796.48
10:48:19|3796.53
10:48:20|3796.95
10:48:21|3796.95
10:48:23|3797.04
10:48:23|3797.04
10:48:25|3797.04
10:48:25|3796.75
10:48:27|3797.79
10:48:28|3797.79
10:48:29|3797.79
10:48:30|3797.79
10:48:31|3798.
10:48:31|3798.
10:48:33|3798.
10:48:34|3798.
10:48:35|3798.
10:48:36|3798.
10:48:37|3798.
10:48:38|3798.
10:48:39|3798.18
10:48:40|3798.92
10:48:41|3798.92
10:48:43|3798.92
10:48:45|3798.92
10:48:45|3798.69
10:48:47|3798.4
10:48:48|3797.75
10:48:49|3797.4
10:48:50|3797.4
10:48:51|3797.78
10:48:52|3797.92
10:48:54|3797.96
10:48:55|3797.96
10:48:56|3797.95
10:48:57|3797.95
10:48:58|3796.45
10:48:59|3796.1
10:49:00|3796.1
10:49:01|3796.1
10:49:02|3796.3
10:49:03|3796.79
10:49:04|3796.77
10:49:05|3796.46
10:49:07|3796.45
10:49:07|3796.45
10:49:08|3796.22
10:49:09|3796.22
10:49:11|3796.46
10:49:12|3796.74
10:49:13|3796.74
10:49:14|3796.49
10:49:15|3796.49
10:49:16|3796.49
10:49:17|3796.7
10:49:18|3796.7
10:49:19|3796.7
10:49:20|3796.7
10:49:21|3796.7
10:49:22|3796.7
10:49:23|3796.45
10:49:24|3796.45
10:49:25|3796.45
10:49:26|3796.54
10:49:27|3796.54
10:49:28|3796.45
10:49:29|3796.22
10:49:30|3796.
10:49:32|3796.
10:49:32|3796.
10:49:33|3796.
10:49:35|3796.
10:49:35|3796.08
10:49:36|3796.08
10:49:37|3796.08
10:49:39|3796.08
10:49:40|3796.08
10:49:40|3796.08
10:49:41|3796.08
10:49:44|3796.08
10:49:45|3796.16
10:49:46|3796.16
10:49:47|3796.16
10:49:48|3794.56
10:49:49|3794.56
10:49:50|3794.55
10:49:51|3794.55
10:49:53|3794.56
10:49:54|3794.94
10:49:55|3794.94
10:49:56|3794.54
10:49:57|3794.54
10:49:58|3794.54
10:49:59|3794.54
10:50:00|3794.95
10:50:01|3794.2
10:50:02|3794.2
10:50:03|3794.2
10:50:04|3794.2
10:50:05|3794.19
10:50:06|3793.44
10:50:07|3793.88
10:50:08|3793.84
10:50:09|3794.36
10:50:10|3793.57
10:50:11|3793.57
10:50:12|3793.57
10:50:13|3793.57
10:50:14|3793.57
10:50:16|3796.12
10:50:17|3796.12
10:50:17|3795.65
10:50:19|3795.65
10:50:20|3794.49
10:50:20|3794.49
10:50:22|3794.49
10:50:22|3795.51
10:50:23|3794.87
10:50:25|3795.64
10:50:26|3795.09
10:50:27|3795.09
10:50:28|3795.09
10:50:29|3795.09
10:50:30|3795.08
10:50:31|3795.08
10:50:32|3795.08
10:50:33|3795.09
10:50:34|3795.09
10:50:35|3795.09
10:50:36|3795.09
10:50:36|3795.09
10:50:38|3795.09
10:50:39|3795.09
10:50:40|3795.09
10:50:41|3795.09
10:50:42|3795.09
10:50:43|3796.71
10:50:45|3797.63
10:50:46|3797.94
10:50:46|3797.93
10:50:49|3797.38
10:50:49|3797.38
10:50:50|3797.8
10:50:51|3797.8
10:50:53|3797.8
10:50:54|3797.8
10:50:55|3797.8
10:50:56|3797.81
10:50:57|3797.79
10:50:58|3797.79
10:50:59|3797.77
10:51:00|3797.45
10:51:01|3797.45
10:51:02|3797.45
10:51:04|3797.23
10:51:05|3797.23
10:51:06|3796.1
10:51:07|3796.1
10:51:07|3795.64
10:51:09|3796.27
10:51:10|3796.59
10:51:10|3796.59
10:51:12|3796.58
10:51:12|3796.59
10:51:14|3796.59
10:51:16|3796.59
10:51:17|3796.58
10:51:18|3796.58
10:51:19|3796.59
10:51:20|3796.59
10:51:21|3796.59
10:51:22|3796.59
10:51:23|3796.59
10:51:24|3796.59
10:51:25|3796.59
10:51:25|3797.02
10:51:27|3797.02
10:51:28|3797.02
10:51:28|3797.02
10:51:30|3796.64
10:51:31|3796.59
10:51:32|3796.59
10:51:33|3796.59
10:51:34|3796.59
10:51:34|3796.59
10:51:36|3796.59
10:51:36|3796.59
10:51:37|3796.6
10:51:39|3796.6
10:51:40|3796.6
10:51:40|3796.6
10:51:42|3796.6
10:51:43|3796.6
10:51:44|3796.6
10:51:46|3796.6
10:51:48|3796.6
10:51:48|3796.6
10:51:50|3796.91
10:51:51|3796.59
10:51:52|3796.59
10:51:53|3796.59
10:51:53|3796.6
10:51:55|3796.6
10:51:55|3796.6
10:51:56|3796.6
10:51:58|3796.6
10:51:58|3796.6
10:51:59|3796.6
10:52:00|3796.6
10:52:01|3796.6
10:52:03|3796.6
10:52:04|3796.6
10:52:05|3796.6
10:52:07|3797.09
10:52:09|3797.09
10:52:09|3797.09
10:52:10|3797.09
10:52:11|3797.09
10:52:12|3797.09
10:52:14|3797.09
10:52:14|3797.94
10:52:15|3798.41
10:52:16|3798.41
10:52:18|3798.41
10:52:18|3798.41
10:52:19|3798.41
10:52:22|3798.42
10:52:22|3798.41
10:52:23|3798.42
10:52:24|3798.42
10:52:25|3798.42
10:52:26|3798.28
10:52:27|3798.28
10:52:28|3798.28
10:52:29|3798.28
10:52:30|3797.82
10:52:31|3797.4
10:52:32|3796.73
10:52:33|3796.73
10:52:34|3796.73
10:52:35|3796.73
10:52:36|3797.14
10:52:37|3797.14
10:52:38|3797.14
10:52:39|3797.14
10:52:40|3797.45
10:52:41|3797.21
10:52:42|3797.21
10:52:43|3797.21
10:52:44|3797.21
10:52:46|3797.21
10:52:48|3796.62
10:52:50|3796.62
10:52:51|3796.62
10:52:51|3797.21
10:52:54|3797.51
10:52:54|3797.51
10:52:55|3797.51
10:52:56|3797.51
10:52:57|3797.51
10:52:58|3797.41
10:52:59|3797.4
10:53:01|3797.4
10:53:01|3797.4
10:53:02|3797.39
10:53:04|3797.39
10:53:05|3797.22
10:53:05|3797.22
10:53:06|3797.4
10:53:08|3797.22
10:53:10|3796.45
10:53:10|3795.64
10:53:11|3795.64
10:53:12|3795.42
10:53:13|3795.42
10:53:14|3795.42
10:53:15|3795.83
10:53:16|3795.71
10:53:18|3795.41
10:53:18|3795.41
10:53:19|3795.06
10:53:21|3795.39
10:53:21|3796.13
10:53:22|3796.13
10:53:23|3796.13
10:53:24|3796.13
10:53:25|3796.14
10:53:26|3796.69
10:53:27|3795.2
10:53:28|3795.54
10:53:29|3795.54
10:53:30|3795.54
10:53:31|3795.5
10:53:33|3795.5
10:53:34|3795.5
10:53:35|3795.5
10:53:36|3795.5
10:53:37|3795.5
10:53:38|3795.51
10:53:39|3795.51
10:53:40|3795.51
10:53:41|3795.51
10:53:42|3795.2
10:53:43|3795.2
10:53:44|3796.23
10:53:45|3796.23
10:53:46|3796.23
10:53:48|3795.8
10:53:50|3795.79
10:53:50|3795.8
10:53:52|3795.79
10:53:54|3796.42
10:53:54|3796.
10:53:55|3796.01
10:53:57|3796.
10:53:57|3795.88
10:53:58|3795.47
10:53:59|3795.34
10:54:01|3795.34
10:54:01|3795.34
10:54:03|3795.34
10:54:04|3795.34
10:54:05|3795.34
10:54:05|3795.34
10:54:07|3795.34
10:54:08|3795.34
10:54:09|3795.04
10:54:10|3795.04
10:54:11|3795.04
10:54:12|3795.04
10:54:13|3795.04
10:54:14|3795.04
10:54:15|3795.04
10:54:16|3795.04
10:54:17|3795.04
10:54:18|3795.01
10:54:19|3795.01
10:54:20|3795.02
10:54:21|3795.02
10:54:22|3795.02
10:54:23|3795.71
10:54:24|3795.71
10:54:25|3795.72
10:54:26|3795.72
10:54:27|3795.72
10:54:28|3795.99
10:54:29|3795.99
10:54:30|3796.
10:54:31|3796.
10:54:32|3796.
10:54:33|3796.
10:54:34|3796.
10:54:35|3796.
10:54:36|3796.
10:54:37|3796.68
10:54:38|3796.68
10:54:39|3796.68
10:54:40|3796.68
10:54:41|3796.67
10:54:42|3796.67
10:54:43|3796.67
10:54:44|3796.67
10:54:45|3796.67
10:54:46|3796.67
10:54:47|3796.67
10:54:49|3796.67
10:54:51|3796.64
10:54:51|3796.65
10:54:53|3796.65
10:54:54|3796.65
10:54:55|3796.43
10:54:56|3796.43
10:54:56|3796.43
10:54:59|3796.43
10:54:59|3796.43
10:55:00|3796.43
10:55:02|3796.42
10:55:04|3795.33
10:55:05|3795.33
10:55:06|3795.33
10:55:08|3795.71
10:55:08|3795.71
10:55:10|3795.71
10:55:11|3795.71
10:55:11|3795.04
10:55:13|3795.86
10:55:14|3795.86
10:55:15|3795.86
10:55:16|3795.86
10:55:16|3795.86
10:55:18|3795.86
10:55:19|3795.86
10:55:20|3795.66
10:55:21|3795.66
10:55:22|3795.66
10:55:23|3795.63
10:55:24|3795.63
10:55:25|3795.63
10:55:26|3795.73
10:55:28|3795.73
10:55:28|3795.73
10:55:29|3795.73
10:55:31|3795.51
10:55:33|3795.86
10:55:34|3796.02
10:55:35|3796.02
10:55:35|3796.02
10:55:36|3796.65
10:55:37|3796.64
10:55:38|3796.64
10:55:39|3796.64
10:55:41|3796.65
10:55:41|3796.65
10:55:43|3796.64
10:55:43|3796.64
10:55:44|3796.64
10:55:45|3796.64
10:55:46|3796.64
10:55:47|3796.61
10:55:48|3796.61
10:55:49|3796.6
10:55:51|3796.45
10:55:53|3796.45
10:55:54|3796.45
10:55:56|3796.2
10:55:57|3796.19
10:55:58|3795.21
10:55:58|3795.46
10:56:00|3795.46
10:56:01|3795.46
10:56:02|3795.46
10:56:03|3795.46
10:56:03|3795.81
10:56:06|3795.81
10:56:06|3795.8
10:56:08|3795.8
10:56:08|3795.8
10:56:09|3795.8
10:56:10|3795.79
10:56:11|3795.79
10:56:12|3795.79
10:56:14|3795.79
10:56:14|3795.79
10:56:16|3795.54
10:56:17|3795.54
10:56:18|3795.54
10:56:19|3795.54
10:56:20|3795.54
10:56:21|3795.54
10:56:22|3795.35
10:56:23|3795.35
10:56:24|3795.35
10:56:25|3795.35
10:56:26|3795.35
10:56:27|3795.35
10:56:28|3795.35
10:56:29|3795.35
10:56:30|3795.35
10:56:31|3795.35
10:56:32|3795.35
10:56:33|3795.35
10:56:34|3795.35
10:56:35|3795.35
10:56:36|3795.34
10:56:37|3795.34
10:56:38|3795.31
10:56:39|3795.33
10:56:40|3795.33
10:56:41|3795.33
10:56:42|3795.33
10:56:43|3795.33
10:56:44|3795.33
10:56:45|3795.33
10:56:46|3795.33
10:56:47|3792.91
10:56:48|3783.79
10:56:49|3782.52
10:56:51|3778.73
10:56:52|3782.84
10:56:54|3786.23
10:56:55|3782.27
10:56:57|3782.28
10:56:57|3781.73
10:56:59|3778.98
10:57:00|3778.91
10:57:02|3780.13
10:57:03|3780.12
10:57:04|3780.52
10:57:05|3779.32
10:57:06|3779.87
10:57:07|3780.3
10:57:08|3780.91
10:57:09|3780.92
10:57:10|3779.04
10:57:11|3777.28
10:57:12|3778.39
10:57:13|3778.59
10:57:14|3778.98
10:57:15|3778.97
10:57:16|3778.39
10:57:17|3777.95
10:57:18|3778.18
10:57:20|3777.35
10:57:20|3778.33
10:57:22|3778.09
10:57:23|3777.56
10:57:24|3778.08
10:57:25|3778.08
10:57:26|3778.01
10:57:28|3778.03
10:57:29|3778.03
10:57:29|3778.03
10:57:30|3778.
10:57:32|3776.49
10:57:33|3776.29
10:57:35|3776.29
10:57:35|3775.91
10:57:36|3776.32
10:57:37|3777.78
10:57:38|3777.56
10:57:39|3777.56
10:57:40|3777.57
10:57:41|3777.57
10:57:42|3777.57
10:57:43|3777.57
10:57:44|3777.36
10:57:45|3776.9
10:57:46|3777.37
10:57:47|3777.37
10:57:48|3777.37
10:57:49|3777.05
10:57:51|3777.05
10:57:53|3777.26
10:57:54|3777.47
10:57:55|3777.46
10:57:57|3777.46
10:57:58|3777.46
10:57:59|3777.16
10:58:00|3776.53
10:58:01|3775.98
10:58:02|3773.82
10:58:04|3773.73
10:58:05|3774.76
10:58:05|3774.8
10:58:06|3773.81
10:58:08|3774.28
10:58:09|3773.91
10:58:10|3773.42
10:58:11|3773.92
10:58:12|3773.93
10:58:13|3773.84
10:58:14|3772.49
10:58:15|3772.13
10:58:16|3771.7
10:58:16|3771.64
10:58:18|3771.54
10:58:19|3771.54
10:58:20|3771.68
10:58:21|3773.47
10:58:22|3773.17
10:58:24|3772.4
10:58:25|3772.7
10:58:25|3772.06
10:58:26|3772.94
10:58:27|3772.94
10:58:28|3773.97
10:58:29|3773.66
10:58:30|3773.67
10:58:32|3773.25
10:58:33|3772.55
10:58:33|3772.09
10:58:35|3772.55
10:58:36|3772.65
10:58:37|3772.16
10:58:38|3771.89
10:58:39|3771.9
10:58:40|3772.07
10:58:41|3772.06
10:58:42|3771.28
10:58:43|3771.11
10:58:44|3767.66
10:58:45|3768.52
10:58:46|3770.54
10:58:47|3771.24
10:58:48|3771.99
10:58:49|3771.5
10:58:50|3771.47
10:58:50|3771.48
10:58:53|3771.37
10:58:55|3771.52
10:58:55|3770.3
10:58:57|3770.79
10:58:59|3769.58
10:59:00|3769.62
10:59:01|3769.56
10:59:03|3770.38
10:59:04|3767.74
10:59:04|3770.05
10:59:06|3769.81
10:59:07|3770.27
10:59:07|3770.27
10:59:08|3770.42
10:59:10|3770.93
10:59:10|3772.74
10:59:12|3773.46
10:59:13|3774.63
10:59:14|3774.03
10:59:14|3773.71
10:59:16|3772.68
10:59:17|3773.45
10:59:18|3771.76
10:59:19|3773.21
10:59:19|3773.17
10:59:21|3773.29
10:59:21|3773.67
10:59:22|3773.67
10:59:24|3772.05
10:59:25|3771.17
10:59:25|3771.17
10:59:27|3771.81
10:59:27|3771.82
10:59:29|3771.82
10:59:30|3771.82
10:59:31|3771.82
10:59:32|3771.79
10:59:33|3771.16
10:59:34|3771.94
10:59:35|3772.1
10:59:36|3772.6
10:59:37|3772.41
10:59:38|3772.41
10:59:39|3771.38
10:59:40|3771.94
10:59:41|3771.94
10:59:42|3771.94
10:59:43|3772.17
10:59:44|3772.15
10:59:45|3772.26
10:59:46|3772.17
10:59:47|3772.18
10:59:48|3772.17
10:59:49|3772.16
10:59:50|3772.13
10:59:51|3771.61
10:59:53|3771.61
10:59:55|3771.98
10:59:57|3773.
10:59:58|3773.92
10:59:59|3773.92
11:00:00|3773.92
11:00:01|3774.19
11:00:02|3774.29
11:00:03|3774.7
11:00:04|3774.7
11:00:05|3774.03
11:00:06|3774.21
11:00:07|3774.21
11:00:08|3774.22
11:00:09|3773.12
11:00:10|3773.21
11:00:11|3775.07
11:00:12|3774.68
11:00:13|3774.64
11:00:14|3774.63
11:00:15|3774.22
11:00:16|3774.04
11:00:17|3774.04
11:00:18|3774.05
11:00:19|3774.07
11:00:20|3774.07
11:00:21|3774.07
11:00:22|3774.07
11:00:23|3774.49
11:00:24|3774.49
11:00:25|3773.79
11:00:26|3774.22
11:00:27|3774.03
11:00:28|3772.54
11:00:29|3772.54
11:00:31|3772.54
11:00:31|3772.57
11:00:33|3772.57
11:00:33|3772.57
11:00:34|3773.27
11:00:35|3773.27
11:00:36|3773.23
11:00:37|3773.23
11:00:38|3773.23
11:00:39|3772.55
11:00:40|3772.55
11:00:41|3771.45
11:00:42|3771.45
11:00:43|3772.24
11:00:44|3771.82
11:00:45|3772.7
11:00:46|3773.98
11:00:47|3773.97
11:00:49|3773.98
11:00:49|3773.98
11:00:50|3773.98
11:00:51|3774.03
11:00:52|3776.31
11:00:54|3775.16
11:00:56|3775.7
11:00:57|3775.7
11:00:57|3775.7
11:01:00|3775.7
11:01:01|3777.07
11:01:01|3777.33
11:01:02|3775.05
11:01:03|3776.08
11:01:05|3776.08
11:01:06|3777.13
11:01:06|3776.84
11:01:08|3776.87
11:01:09|3776.87
11:01:09|3777.61
11:01:10|3778.21
11:01:11|3778.29
11:01:13|3778.52
11:01:14|3778.57
11:01:15|3779.12
11:01:16|3781.03
11:01:16|3781.63
11:01:17|3781.02
11:01:19|3781.68
11:01:20|3780.7
11:01:20|3780.7
11:01:21|3781.81
11:01:22|3782.14
11:01:23|3782.68
11:01:26|3782.13
11:01:26|3782.57
11:01:28|3783.66
11:01:29|3783.89
11:01:30|3784.51
11:01:31|3784.72
11:01:32|3785.74
11:01:33|3784.29
11:01:34|3783.09
11:01:35|3782.33
11:01:36|3784.1
11:01:37|3784.1
11:01:38|3782.78
11:01:39|3782.78
11:01:40|3782.78
11:01:41|3783.06
11:01:42|3782.29
11:01:43|3781.31
11:01:44|3781.31
11:01:45|3780.67
11:01:46|3780.67
11:01:47|3780.32
11:01:48|3781.43
11:01:49|3781.44
11:01:50|3781.77
11:01:51|3781.77
11:01:52|3781.77
11:01:53|3781.77
11:01:54|3781.46
11:01:55|3782.62
11:01:56|3783.07
11:01:58|3783.08
11:01:59|3782.29
11:02:00|3782.54
11:02:01|3782.53
11:02:03|3782.54
11:02:04|3782.54
11:02:04|3782.54
11:02:05|3783.01
11:02:07|3783.01
11:02:08|3783.01
11:02:09|3783.
11:02:09|3783.4
11:02:11|3783.03
11:02:12|3783.37
11:02:12|3783.09
11:02:13|3782.37
11:02:15|3782.36
11:02:15|3781.91
11:02:16|3781.91
11:02:17|3781.91
11:02:19|3781.91
11:02:21|3781.15
11:02:21|3780.3
11:02:22|3780.46
11:02:23|3781.6
11:02:24|3781.25
11:02:25|3781.24
11:02:26|3781.06
11:02:27|3781.06
11:02:28|3780.
11:02:29|3780.
11:02:30|3780.01
11:02:32|3780.2
11:02:32|3780.2
11:02:33|3780.2
11:02:34|3780.2
11:02:35|3780.02
11:02:36|3780.01
11:02:37|3780.02
11:02:38|3780.02
11:02:39|3780.02
11:02:40|3780.02
11:02:41|3780.01
11:02:42|3780.59
11:02:43|3781.07
11:02:44|3781.07
11:02:45|3781.06
11:02:46|3781.06
11:02:47|3780.74
11:02:48|3780.74
11:02:49|3780.75
11:02:50|3780.75
11:02:51|3780.69
11:02:52|3780.71
11:02:53|3780.71
11:02:54|3786.45
11:02:56|3787.04
11:02:58|3787.72
11:02:59|3788.
11:03:01|3788.
11:03:02|3787.27
11:03:03|3786.73
11:03:03|3788.49
11:03:04|3787.6
11:03:06|3787.28
11:03:06|3787.27
11:03:07|3787.27
11:03:09|3787.24
11:03:09|3787.24
11:03:11|3787.24
11:03:12|3787.46
11:03:12|3787.34
11:03:14|3785.97
11:03:15|3785.95
11:03:15|3785.09
11:03:17|3785.34
11:03:18|3786.25
11:03:18|3786.99
11:03:19|3786.19
11:03:21|3786.19
11:03:22|3786.2
11:03:23|3786.2
11:03:24|3786.2
11:03:25|3786.2
11:03:26|3786.2
11:03:27|3786.19
11:03:28|3785.99
11:03:29|3785.32
11:03:30|3785.32
11:03:31|3785.32
11:03:32|3785.39
11:03:33|3785.38
11:03:34|3785.13
11:03:35|3785.13
11:03:36|3783.91
11:03:37|3783.9
11:03:38|3783.68
11:03:39|3784.68
11:03:40|3784.67
11:03:41|3784.68
11:03:42|3785.36
11:03:44|3785.57
11:03:44|3785.55
11:03:45|3785.55
11:03:46|3785.55
11:03:47|3785.55
11:03:48|3785.42
11:03:49|3785.24
11:03:50|3784.53
11:03:51|3784.53
11:03:52|3784.53
11:03:53|3784.53
11:03:54|3784.53
11:03:55|3785.11
11:03:57|3785.11
11:03:59|3785.11
11:04:00|3785.11
11:04:00|3785.11
11:04:02|3785.05
11:04:03|3785.05
11:04:04|3785.05
11:04:06|3785.05
11:04:06|3785.05
11:04:09|3784.72
11:04:09|3784.92
11:04:10|3784.92
11:04:12|3784.92
11:04:13|3784.92
11:04:13|3784.91
11:04:15|3784.91
11:04:15|3784.91
11:04:16|3784.91
11:04:17|3784.88
11:04:18|3784.88
11:04:20|3783.1
11:04:20|3782.7
11:04:22|3782.7
11:04:22|3782.44
11:04:23|3782.01
11:04:24|3782.01
11:04:26|3782.06
11:04:27|3782.06
11:04:27|3782.77
11:04:28|3782.77
11:04:30|3782.76
11:04:31|3781.81
11:04:31|3781.81
11:04:32|3781.81
11:04:33|3781.81
11:04:35|3781.81
11:04:36|3781.82
11:04:36|3783.12
11:04:38|3783.12
11:04:38|3783.12
11:04:39|3783.12
11:04:40|3783.33
11:04:41|3783.33
11:04:43|3783.33
11:04:43|3783.33
11:04:44|3783.33
11:04:45|3783.33
11:04:46|3783.32
11:04:47|3783.33
11:04:48|3783.33
11:04:49|3783.33
11:04:50|3783.55
11:04:52|3782.91
11:04:53|3782.91
11:04:53|3782.25
11:04:55|3782.25
11:04:56|3782.25
11:04:56|3781.99
11:04:59|3781.99
11:05:00|3782.
11:05:01|3782.19
11:05:03|3781.3
11:05:04|3780.85
11:05:05|3780.75
11:05:06|3780.75
11:05:07|3780.75
11:05:08|3780.75
11:05:09|3780.74
11:05:10|3780.75
11:05:11|3780.86
11:05:11|3780.3
11:05:13|3780.3
11:05:14|3780.3
11:05:15|3780.3
11:05:16|3780.03
11:05:17|3780.02
11:05:18|3780.03
11:05:19|3780.03
11:05:20|3779.13
11:05:20|3779.13
11:05:22|3779.13
11:05:22|3779.13
11:05:24|3779.13
11:05:25|3779.13
11:05:26|3779.13
11:05:26|3779.13
11:05:28|3779.13
11:05:29|3779.13
11:05:30|3780.46
11:05:31|3780.61
11:05:32|3780.61
11:05:32|3780.29
11:05:34|3780.29
11:05:34|3780.29
11:05:35|3780.29
11:05:37|3780.29
11:05:38|3780.75
11:05:39|3780.75
11:05:40|3780.75
11:05:41|3780.75
11:05:42|3780.75
11:05:43|3780.75
11:05:44|3781.21
11:05:45|3781.21
11:05:46|3781.21
11:05:46|3781.21
11:05:48|3781.18
11:05:49|3781.18
11:05:49|3781.18
11:05:52|3781.18
11:05:52|3781.18
11:05:53|3781.18
11:05:54|3781.18
11:05:55|3781.18
11:05:56|3781.18
11:05:57|3781.18
11:05:59|3781.98
11:06:01|3781.98
11:06:02|3781.99
11:06:03|3781.99
11:06:05|3781.99
11:06:06|3781.99
11:06:07|3781.99
11:06:07|3782.
11:06:09|3782.
11:06:11|3782.
11:06:11|3782.42
11:06:13|3782.42
11:06:13|3782.42
11:06:14|3782.42
11:06:15|3782.01
11:06:16|3782.48
11:06:17|3782.48
11:06:18|3782.48
11:06:19|3782.48
11:06:20|3782.49
11:06:21|3782.49
11:06:22|3782.49
11:06:23|3782.49
11:06:24|3782.49
11:06:25|3782.48
11:06:26|3782.48
11:06:27|3784.5
11:06:28|3784.5
11:06:29|3784.02
11:06:30|3781.4
11:06:31|3781.4
11:06:32|3781.4
11:06:33|3781.39
11:06:34|3780.01
11:06:35|3780.01
11:06:36|3780.01
11:06:37|3779.5
11:06:39|3779.14
11:06:39|3779.14
11:06:40|3779.14
11:06:41|3780.01
11:06:42|3780.01
11:06:43|3780.01
11:06:44|3780.01
11:06:45|3780.01
11:06:46|3780.01
11:06:47|3780.01
11:06:48|3780.01
11:06:49|3779.96
11:06:50|3780.11
11:06:51|3780.11
11:06:52|3780.11
11:06:53|3780.11
11:06:54|3781.48
11:06:55|3782.31
11:06:56|3782.31
11:06:57|3782.31
11:06:58|3782.31
11:07:00|3781.88
11:07:02|3781.87
11:07:03|3781.87
11:07:04|3781.87
11:07:05|3782.21
11:07:06|3782.
11:07:07|3781.99
11:07:08|3781.99
11:07:09|3781.82
11:07:11|3781.82
11:07:12|3781.82
11:07:13|3780.62
11:07:14|3780.77
11:07:15|3781.44
11:07:16|3781.63
11:07:16|3781.99
11:07:18|3782.
11:07:19|3781.99
11:07:20|3781.99
11:07:21|3781.99
11:07:22|3781.99
11:07:22|3782.48
11:07:24|3782.48
11:07:25|3782.48
11:07:26|3782.48
11:07:27|3782.77
11:07:28|3782.77
11:07:29|3782.77
11:07:29|3782.26
11:07:31|3782.28
11:07:32|3782.28
11:07:33|3782.28
11:07:34|3782.73
11:07:35|3782.6
11:07:36|3782.6
11:07:37|3783.35
11:07:38|3783.36
11:07:39|3784.3
11:07:40|3783.3
11:07:41|3783.3
11:07:42|3782.53
11:07:43|3783.66
11:07:44|3783.66
11:07:45|3783.68
11:07:46|3783.96
11:07:47|3784.01
11:07:47|3784.01
11:07:49|3783.68
11:07:50|3783.68
11:07:51|3783.68
11:07:52|3784.09
11:07:53|3784.1
11:07:54|3784.1
11:07:55|3784.1
11:07:56|3784.1
11:07:57|3784.1
11:07:58|3784.76
11:07:59|3784.76
11:08:00|3784.76
11:08:01|3784.76
11:08:02|3784.48
11:08:03|3784.48
11:08:04|3784.01
11:08:06|3784.01
11:08:08|3784.01
11:08:09|3784.01
11:08:10|3784.01
11:08:10|3784.01
11:08:12|3784.01
11:08:13|3784.01
11:08:13|3783.81
11:08:15|3783.81
11:08:16|3783.81
11:08:17|3783.81
11:08:18|3783.81
11:08:19|3783.7
11:08:20|3783.7
11:08:21|3783.96
11:08:22|3784.58
11:08:23|3784.02
11:08:24|3784.03
11:08:25|3784.04
11:08:25|3784.04
11:08:27|3783.99
11:08:29|3783.99
11:08:29|3783.99
11:08:30|3783.99
11:08:32|3783.99
11:08:33|3783.99
11:08:34|3783.77
11:08:34|3783.77
11:08:35|3783.77
11:08:36|3783.77
11:08:37|3783.77
11:08:38|3783.81
11:08:40|3783.81
11:08:40|3783.81
11:08:41|3784.
11:08:42|3783.99
11:08:44|3784.
11:08:45|3784.
11:08:45|3784.
11:08:46|3784.
11:08:47|3784.
11:08:48|3784.
11:08:49|3784.
11:08:50|3783.99
11:08:51|3783.99
11:08:53|3783.99
11:08:54|3783.99
11:08:54|3783.99
11:08:55|3784.
11:08:57|3784.
11:08:57|3784.
11:08:58|3784.
11:08:59|3784.
11:09:00|3784.
11:09:03|3784.
11:09:03|3784.
11:09:05|3784.
11:09:06|3784.
11:09:07|3784.
11:09:08|3784.
11:09:09|3784.72
11:09:10|3784.72
11:09:11|3784.72
11:09:12|3784.72
11:09:13|3784.72
11:09:14|3784.72
11:09:14|3784.71
11:09:16|3784.71
11:09:16|3784.71
11:09:17|3784.71
11:09:18|3784.71
11:09:20|3784.72
11:09:20|3784.67
11:09:22|3784.67
11:09:23|3784.67
11:09:23|3784.67
11:09:24|3784.67
11:09:26|3784.43
11:09:26|3784.46
11:09:28|3784.46
11:09:29|3784.72
11:09:29|3784.72
11:09:31|3784.93
11:09:31|3784.67
11:09:33|3783.86
11:09:34|3783.02
11:09:35|3782.01
11:09:36|3782.01
11:09:36|3782.
11:09:37|3782.
11:09:38|3782.01
11:09:39|3782.16
11:09:40|3782.8
11:09:42|3782.8
11:09:42|3783.27
11:09:43|3783.24
11:09:45|3783.24
11:09:45|3783.96
11:09:47|3784.77
11:09:48|3784.72
11:09:49|3784.72
11:09:49|3784.63
11:09:51|3784.63
11:09:51|3784.63
11:09:53|3784.63
11:09:53|3784.39
11:09:54|3784.39
11:09:55|3784.75
11:09:56|3784.82
11:09:58|3784.85
11:09:58|3785.7
11:10:00|3785.7
11:10:00|3784.86
11:10:01|3784.86
11:10:04|3784.86
11:10:06|3784.86
11:10:08|3784.86
11:10:09|3784.86
11:10:10|3784.87
11:10:11|3784.87
11:10:13|3784.87
11:10:14|3784.87
11:10:14|3784.87
11:10:15|3784.87
11:10:16|3784.87
11:10:17|3784.87
11:10:18|3784.87
11:10:20|3784.87
11:10:21|3784.87
11:10:22|3785.1
11:10:23|3785.1
11:10:24|3785.1
11:10:25|3785.1
11:10:26|3785.1
11:10:27|3785.09
11:10:28|3785.05
11:10:29|3783.28
11:10:30|3783.04
11:10:32|3782.41
11:10:32|3782.41
11:10:34|3782.83
11:10:34|3782.83
11:10:36|3782.83
11:10:36|3782.83
11:10:38|3782.83
11:10:38|3782.58
11:10:39|3781.56
11:10:41|3781.5
11:10:41|3781.5
11:10:42|3781.5
11:10:43|3781.5
11:10:45|3781.5
11:10:45|3781.5
11:10:46|3781.5
11:10:48|3781.5
11:10:48|3781.5
11:10:50|3781.5
11:10:50|3781.5
11:10:51|3781.51
11:10:52|3781.51
11:10:53|3781.52
11:10:54|3782.01
11:10:55|3782.01
11:10:56|3782.01
11:10:57|3782.01
11:10:58|3782.01
11:10:59|3782.01
11:11:02|3781.59
11:11:02|3781.58
11:11:04|3781.58
11:11:05|3781.58
11:11:06|3781.59
11:11:07|3781.6
11:11:09|3782.22
11:11:10|3782.29
11:11:12|3782.83
11:11:14|3783.
11:11:15|3783.
11:11:16|3782.99
11:11:16|3782.99
11:11:17|3782.99
11:11:18|3782.99
11:11:20|3782.99
11:11:20|3782.99
11:11:22|3782.99
11:11:23|3782.99
11:11:24|3782.99
11:11:25|3782.99
11:11:26|3782.99
11:11:27|3782.99
11:11:28|3782.99
11:11:29|3782.99
11:11:30|3782.99
11:11:30|3782.99
11:11:31|3782.99
11:11:33|3782.99
11:11:33|3782.99
11:11:35|3782.99
11:11:36|3782.99
11:11:37|3782.99
11:11:38|3783.54
11:11:39|3784.77
11:11:40|3784.62
11:11:40|3782.99
11:11:42|3782.99
11:11:43|3782.99
11:11:44|3782.99
11:11:45|3782.99
11:11:46|3784.38
11:11:48|3784.38
11:11:48|3784.38
11:11:49|3784.38
11:11:50|3784.38
11:11:52|3784.39
11:11:52|3784.39
11:11:53|3784.39
11:11:55|3784.39
11:11:56|3784.39
11:11:57|3784.39
11:11:58|3784.39
11:11:59|3784.39
11:12:00|3784.39
11:12:01|3784.39
11:12:02|3784.39
11:12:03|3784.58
11:12:03|3784.7
11:12:06|3784.7
11:12:07|3784.7
11:12:08|3784.3
11:12:09|3784.3
11:12:11|3784.63
11:12:12|3784.63
11:12:12|3784.63
11:12:13|3784.63
11:12:15|3784.31
11:12:15|3784.15
11:12:16|3784.74
11:12:17|3784.74
11:12:18|3784.74
11:12:19|3784.75
11:12:20|3784.75
11:12:21|3784.96
11:12:23|3784.96
11:12:25|3784.96
11:12:26|3784.96
11:12:27|3784.96
11:12:28|3784.96
11:12:29|3784.96
11:12:30|3784.96
11:12:30|3784.3
11:12:31|3784.3
11:12:32|3784.3
11:12:34|3784.3
11:12:35|3784.3
11:12:36|3784.3
11:12:37|3784.3
11:12:37|3784.3
11:12:39|3784.3
11:12:39|3784.16
11:12:41|3783.27
11:12:42|3783.27
11:12:43|3783.27
11:12:44|3783.27
11:12:45|3783.27
11:12:46|3783.27
11:12:47|3783.26
11:12:48|3783.26
11:12:49|3783.26
11:12:50|3783.27
11:12:51|3783.27
11:12:52|3783.27
11:12:53|3783.27
11:12:54|3783.73
11:12:55|3783.56
11:12:56|3783.56
11:12:57|3783.56
11:12:58|3783.28
11:12:59|3783.28
11:13:00|3783.27
11:13:01|3782.42
11:13:02|3782.44
11:13:03|3782.44
11:13:04|3782.01
11:13:05|3782.01
11:13:07|3781.83
11:13:08|3781.83
11:13:10|3781.83
11:13:12|3781.83
11:13:13|3781.83
11:13:14|3781.83
11:13:15|3781.83
11:13:16|3781.83
11:13:17|3781.83
11:13:18|3781.83
11:13:19|3781.83
11:13:20|3781.83
11:13:21|3782.01
11:13:23|3782.01
11:13:23|3782.56
11:13:25|3782.56
11:13:26|3782.4
11:13:27|3782.4
11:13:28|3782.58
11:13:29|3782.6
11:13:30|3782.55
11:13:31|3782.39
11:13:32|3782.39
11:13:34|3782.02
11:13:35|3782.02
11:13:36|3782.2
11:13:37|3782.2
11:13:38|3782.03
11:13:38|3782.11
11:13:39|3782.11
11:13:41|3782.11
11:13:42|3782.11
11:13:43|3782.68
11:13:44|3782.68
11:13:45|3782.68
11:13:46|3782.68
11:13:47|3782.68
11:13:47|3782.68
11:13:49|3782.68
11:13:50|3782.68
11:13:51|3782.68
11:13:53|3782.68
11:13:53|3782.68
11:13:54|3782.68
11:13:55|3782.68
11:13:57|3782.7
11:13:57|3783.17
11:13:58|3784.11
11:14:00|3784.12
11:14:01|3784.57
11:14:01|3783.79
11:14:04|3784.31
11:14:05|3783.01
11:14:06|3783.01
11:14:07|3783.01
11:14:09|3782.24
11:14:10|3782.26
11:14:11|3782.26
11:14:12|3782.26
11:14:13|3782.26
11:14:14|3782.47
11:14:15|3782.47
11:14:16|3782.47
11:14:17|3781.92
11:14:18|3781.91
11:14:19|3781.91
11:14:20|3781.91
11:14:21|3781.91
11:14:22|3781.91
11:14:23|3781.58
11:14:24|3780.72
11:14:25|3780.72
11:14:26|3780.72
11:14:27|3780.72
11:14:28|3780.72
11:14:29|3780.01
11:14:30|3780.01
11:14:31|3780.54
11:14:32|3780.54
11:14:33|3780.79
11:14:34|3780.79
11:14:35|3780.79
11:14:36|3780.79
11:14:37|3780.79
11:14:38|3780.79
11:14:39|3780.79
11:14:40|3781.64
11:14:41|3781.65
11:14:42|3781.64
11:14:43|3781.01
11:14:44|3781.01
11:14:45|3781.04
11:14:46|3781.04
11:14:47|3781.04
11:14:48|3781.04
11:14:49|3781.04
11:14:50|3781.05
11:14:51|3781.05
11:14:52|3781.05
11:14:53|3781.04
11:14:54|3781.04
11:14:55|3781.04
11:14:56|3780.89
11:14:57|3780.89
11:14:58|3779.82
11:14:59|3779.73
11:15:00|3779.73
11:15:01|3779.73
11:15:03|3780.1
11:15:04|3779.98
11:15:05|3779.98
11:15:05|3779.98
11:15:07|3779.98
11:15:09|3779.98
11:15:11|3779.17
11:15:11|3779.17
11:15:13|3779.17
11:15:15|3780.21
11:15:15|3780.66
11:15:17|3780.66
11:15:18|3780.67
11:15:19|3781.82
11:15:20|3783.43
11:15:21|3783.7
11:15:22|3783.7
11:15:23|3784.41
11:15:24|3784.64
11:15:25|3784.35
11:15:26|3785.25
11:15:27|3785.7
11:15:28|3785.45
11:15:29|3785.79
11:15:30|3785.79
11:15:31|3785.43
11:15:33|3784.9
11:15:34|3784.98
11:15:35|3784.98
11:15:36|3784.98
11:15:37|3784.98
11:15:38|3784.98
11:15:39|3784.94
11:15:40|3784.53
11:15:41|3784.53
11:15:42|3784.76
11:15:43|3784.93
11:15:44|3784.48
11:15:44|3784.48
11:15:46|3784.48
11:15:47|3784.6
11:15:48|3784.6
11:15:49|3784.14
11:15:50|3784.87
11:15:50|3784.94
11:15:52|3784.98
11:15:53|3784.98
11:15:54|3784.98
11:15:55|3783.79
11:15:55|3783.68
11:15:57|3784.56
11:15:58|3784.79
11:15:59|3784.54
11:16:00|3784.54
11:16:01|3784.54
11:16:02|3784.54
11:16:03|3784.64
11:16:04|3784.66
11:16:05|3784.66
11:16:06|3784.9
11:16:07|3784.9
11:16:08|3784.9
11:16:10|3784.89
11:16:11|3784.48
11:16:12|3783.32
11:16:13|3783.91
11:16:14|3783.91
11:16:15|3783.94
11:16:16|3783.94
11:16:18|3783.94
11:16:19|3783.94
11:16:20|3783.94
11:16:21|3783.94
11:16:21|3783.94
11:16:23|3784.25
11:16:25|3784.4
11:16:26|3784.39
11:16:27|3784.39
11:16:28|3784.39
11:16:28|3784.39
11:16:30|3784.39
11:16:30|3784.4
11:16:31|3784.4
11:16:32|3784.4
11:16:33|3784.4
11:16:34|3784.4
11:16:36|3784.39
11:16:37|3784.39
11:16:38|3784.39
11:16:39|3784.39
11:16:39|3784.4
11:16:41|3784.4
11:16:41|3784.86
11:16:42|3784.85
11:16:43|3784.85
11:16:44|3784.85
11:16:45|3784.85
11:16:46|3784.49
11:16:47|3784.49
11:16:48|3784.85
11:16:49|3784.85
11:16:51|3784.98
11:16:52|3784.98
11:16:52|3784.98
11:16:53|3784.97
11:16:55|3784.98
11:16:55|3784.98
11:16:56|3784.98
11:16:58|3784.98
11:16:58|3784.98
11:16:59|3784.98
11:17:00|3784.69
11:17:02|3784.69
11:17:03|3784.69
11:17:04|3784.69
11:17:04|3784.68
11:17:06|3784.68
11:17:07|3784.69
11:17:09|3784.4
11:17:10|3784.04
11:17:11|3784.29
11:17:13|3782.31
11:17:14|3782.32
11:17:16|3782.73
11:17:16|3782.9
11:17:18|3782.9
11:17:20|3782.9
11:17:20|3782.9
11:17:22|3782.9
11:17:22|3782.9
11:17:23|3783.54
11:17:24|3783.54
11:17:25|3783.54
11:17:26|3782.67
11:17:27|3783.11
11:17:28|3782.89
11:17:29|3782.88
11:17:30|3782.83
11:17:31|3782.83
11:17:32|3782.83
11:17:33|3782.49
11:17:34|3782.4
11:17:35|3782.85
11:17:37|3782.85
11:17:37|3782.85
11:17:38|3782.85
11:17:39|3782.85
11:17:40|3782.85
11:17:41|3782.85
11:17:43|3782.85
11:17:44|3782.85
11:17:45|3782.81
11:17:46|3782.82
11:17:47|3782.82
11:17:48|3782.81
11:17:49|3782.81
11:17:50|3782.82
11:17:52|3782.78
11:17:53|3783.15
11:17:54|3783.51
11:17:55|3783.51
11:17:56|3783.94
11:17:57|3783.94
11:17:58|3783.94
11:17:59|3783.95
11:18:00|3783.94
11:18:01|3783.95
11:18:02|3783.94
11:18:03|3783.94
11:18:04|3783.94
11:18:05|3783.94
11:18:06|3783.92
11:18:07|3783.91
11:18:09|3783.18
11:18:09|3784.04
11:18:11|3782.99
11:18:12|3782.77
11:18:13|3782.77
11:18:15|3782.77
11:18:17|3782.77
11:18:18|3782.78
11:18:19|3782.78
11:18:21|3782.78
11:18:22|3781.39
11:18:23|3781.39
11:18:24|3781.46
11:18:25|3781.84
11:18:26|3781.79
11:18:26|3781.39
11:18:27|3781.39
11:18:29|3781.39
11:18:30|3781.61
11:18:30|3781.61
11:18:31|3783.15
11:18:33|3783.15
11:18:33|3783.15
11:18:34|3783.15
11:18:36|3783.15
11:18:37|3783.81
11:18:38|3783.81
11:18:38|3783.81
11:18:40|3783.81
11:18:40|3783.82
11:18:42|3783.82
11:18:42|3783.77
11:18:43|3783.77
11:18:45|3783.77
11:18:46|3783.53
11:18:46|3783.53
11:18:48|3783.53
11:18:49|3783.53
11:18:50|3782.79
11:18:50|3783.42
11:18:51|3783.42
11:18:53|3783.37
11:18:54|3783.37
11:18:55|3783.37
11:18:55|3783.37
11:18:57|3783.37
11:18:58|3783.37
11:18:59|3783.38
11:18:59|3783.38
11:19:01|3783.38
11:19:02|3783.38
11:19:03|3783.38
11:19:04|3783.38
11:19:05|3783.38
11:19:06|3783.37
11:19:07|3783.42
11:19:08|3783.59
11:19:09|3783.59
11:19:10|3783.59
11:19:11|3783.59
11:19:13|3783.59
11:19:15|3783.59
11:19:16|3783.59
11:19:17|3783.59
11:19:18|3783.59
11:19:19|3783.59
11:19:19|3783.59
11:19:20|3783.59
11:19:22|3783.77
11:19:23|3783.77
11:19:24|3783.77
11:19:25|3783.59
11:19:26|3783.54
11:19:27|3782.97
11:19:28|3782.97
11:19:28|3782.96
11:19:29|3783.65
11:19:31|3784.96
11:19:31|3784.96
11:19:32|3784.96
11:19:33|3784.74
11:19:34|3784.74
11:19:36|3784.45
11:19:37|3784.74
11:19:38|3784.74
11:19:38|3784.74
11:19:40|3784.74
11:19:40|3784.74
11:19:41|3784.74
11:19:42|3784.74
11:19:44|3784.74
11:19:45|3784.74
11:19:45|3784.97
11:19:47|3785.15
11:19:48|3783.74
11:19:49|3784.24
11:19:49|3784.24
11:19:50|3785.2
11:19:52|3785.2
11:19:53|3785.2
11:19:53|3785.2
11:19:54|3785.2
11:19:55|3784.86
11:19:56|3784.86
11:19:58|3784.68
11:19:58|3785.66
11:19:59|3785.66
11:20:00|3785.66
11:20:02|3785.66
11:20:03|3785.66
11:20:04|3785.66
11:20:04|3786.41
11:20:06|3786.41
11:20:06|3786.41
11:20:08|3786.41
11:20:08|3785.75
11:20:09|3785.75
11:20:11|3785.75
11:20:11|3785.75
11:20:12|3785.68
11:20:15|3786.4
11:20:17|3786.01
11:20:17|3786.18
11:20:19|3786.18
11:20:20|3786.18
11:20:21|3785.93
11:20:23|3786.15
11:20:24|3786.37
11:20:25|3786.37
11:20:26|3786.37
11:20:27|3786.44
11:20:28|3786.44
11:20:29|3786.44
11:20:30|3785.89
11:20:31|3786.42
11:20:32|3786.89
11:20:33|3786.9
11:20:34|3786.9
11:20:35|3786.9
11:20:36|3786.9
11:20:37|3786.9
11:20:38|3786.96
11:20:39|3787.12
11:20:40|3787.12
11:20:41|3787.
11:20:42|3787.
11:20:43|3787.
11:20:44|3787.
11:20:45|3787.
11:20:46|3787.
11:20:47|3787.01
11:20:48|3787.01
11:20:49|3787.01
11:20:50|3787.01
11:20:51|3787.01
11:20:52|3787.45
11:20:53|3787.45
11:20:54|3787.45
11:20:55|3787.45
11:20:56|3787.45
11:20:57|3787.
11:20:58|3787.
11:20:59|3787.5
11:21:00|3787.5
11:21:01|3787.45
11:21:02|3787.45
11:21:03|3786.37
11:21:04|3786.38
11:21:05|3786.51
11:21:06|3786.51
11:21:07|3786.51
11:21:08|3786.51
11:21:09|3786.54
11:21:10|3786.54
11:21:11|3786.54
11:21:12|3786.54
11:21:14|3786.54
11:21:16|3786.54
11:21:17|3786.54
11:21:19|3786.76
11:21:19|3786.76
11:21:22|3787.
11:21:22|3787.82
11:21:24|3787.81
11:21:25|3787.88
11:21:26|3788.22
11:21:27|3788.43
11:21:28|3788.43
11:21:29|3788.67
11:21:30|3788.65
11:21:31|3788.65
11:21:32|3788.44
11:21:33|3788.47
11:21:34|3788.47
11:21:35|3788.47
11:21:36|3788.48
11:21:37|3788.48
11:21:38|3788.48
11:21:39|3788.48
11:21:41|3788.47
11:21:42|3788.47
11:21:43|3788.47
11:21:44|3788.47
11:21:45|3788.47
11:21:46|3788.47
11:21:47|3788.47
11:21:48|3788.47
11:21:49|3788.48
11:21:50|3788.48
11:21:51|3788.48
11:21:52|3788.48
11:21:53|3788.66
11:21:54|3789.18
11:21:55|3789.18
11:21:56|3789.79
11:21:57|3789.04
11:21:58|3788.5
11:21:59|3788.5
11:22:00|3788.5
11:22:01|3788.5
11:22:02|3788.5
11:22:03|3789.08
11:22:04|3788.97
11:22:05|3789.04
11:22:06|3788.74
11:22:07|3788.74
11:22:08|3788.74
11:22:09|3788.74
11:22:11|3788.74
11:22:11|3788.74
11:22:12|3788.22
11:22:13|3787.92
11:22:15|3787.92
11:22:16|3788.1
11:22:18|3788.1
11:22:20|3788.09
11:22:21|3788.09
11:22:23|3787.83
11:22:24|3786.61
11:22:24|3786.61
11:22:26|3786.61
11:22:27|3786.61
11:22:28|3786.61
11:22:28|3786.9
11:22:30|3786.91
11:22:30|3786.91
11:22:31|3786.91
11:22:33|3786.91
11:22:34|3786.91
11:22:35|3786.99
11:22:36|3786.99
11:22:36|3786.99
11:22:38|3787.83
11:22:38|3788.04
11:22:40|3788.04
11:22:41|3789.05
11:22:42|3789.06
11:22:42|3788.68
11:22:43|3788.68
11:22:45|3788.68
11:22:45|3789.63
11:22:47|3789.07
11:22:48|3789.07
11:22:48|3788.66
11:22:50|3788.41
11:22:51|3788.41
11:22:52|3788.41
11:22:53|3788.4
11:22:53|3788.39
11:22:54|3787.98
11:22:55|3787.98
11:22:57|3787.98
11:22:57|3787.98
11:22:58|3787.98
11:23:00|3787.98
11:23:00|3787.98
11:23:02|3787.51
11:23:03|3787.87
11:23:03|3787.88
11:23:04|3787.88
11:23:05|3787.88
11:23:07|3787.87
11:23:08|3787.87
11:23:09|3787.87
11:23:09|3787.87
11:23:11|3787.87
11:23:12|3787.87
11:23:12|3787.87
11:23:13|3787.87
11:23:15|3787.88
11:23:15|3787.88
11:23:16|3787.88
11:23:19|3787.88
11:23:20|3787.88
11:23:20|3787.88
11:23:21|3787.88
11:23:22|3787.88
11:23:23|3787.85
11:23:24|3787.85
11:23:25|3787.81
11:23:27|3787.81
11:23:28|3787.81
11:23:28|3786.55
11:23:30|3786.55
11:23:31|3786.55
11:23:33|3786.55
11:23:34|3786.37
11:23:35|3786.37
11:23:36|3786.37
11:23:37|3786.37
11:23:38|3786.37
11:23:39|3786.38
11:23:40|3786.38
11:23:41|3786.38
11:23:42|3786.38
11:23:43|3786.38
11:23:44|3785.53
11:23:44|3784.55
11:23:46|3784.55
11:23:47|3784.55
11:23:48|3784.55
11:23:49|3784.55
11:23:49|3784.85
11:23:50|3784.85
11:23:52|3784.85
11:23:53|3784.85
11:23:54|3784.85
11:23:54|3784.85
11:23:56|3784.85
11:23:57|3784.85
11:23:58|3784.85
11:23:59|3784.85
11:24:00|3784.85
11:24:01|3784.85
11:24:01|3784.85
11:24:03|3784.85
11:24:04|3784.54
11:24:05|3784.02
11:24:06|3784.02
11:24:07|3784.02
11:24:08|3784.02
11:24:09|3784.02
11:24:10|3784.05
11:24:11|3784.66
11:24:12|3785.96
11:24:13|3785.96
11:24:14|3785.96
11:24:15|3785.86
11:24:16|3785.86
11:24:18|3785.81
11:24:19|3785.44
11:24:21|3784.93
11:24:23|3784.92
11:24:24|3784.92
11:24:25|3784.92
11:24:27|3784.28
11:24:28|3784.28
11:24:29|3783.59
11:24:30|3783.59
11:24:31|3783.14
11:24:31|3784.44
11:24:33|3784.43
11:24:33|3783.75
11:24:34|3783.75
11:24:36|3783.75
11:24:36|3783.59
11:24:38|3783.59
11:24:38|3784.23
11:24:39|3784.23
11:24:40|3784.23
11:24:41|3784.22
11:24:43|3784.22
11:24:44|3784.03
11:24:45|3784.03
11:24:45|3784.03
11:24:47|3784.03
11:24:48|3782.85
11:24:48|3782.98
11:24:50|3782.99
11:24:50|3783.01
11:24:51|3783.01
11:24:52|3783.64
11:24:54|3783.64
11:24:54|3784.18
11:24:55|3784.18
11:24:57|3783.51
11:24:58|3783.51
11:24:59|3783.28
11:25:00|3783.28
11:25:00|3783.28
11:25:02|3783.07
11:25:03|3783.06
11:25:04|3783.06
11:25:05|3783.06
11:25:05|3783.06
11:25:07|3783.06
11:25:08|3782.81
11:25:08|3782.81
11:25:10|3782.82
11:25:11|3782.83
11:25:12|3782.82
11:25:13|3782.82
11:25:14|3782.82
11:25:14|3782.82
11:25:16|3782.82
11:25:17|3782.82
11:25:19|3784.17
11:25:21|3784.17
11:25:22|3784.98
11:25:24|3785.14
11:25:24|3785.26
11:25:25|3785.26
11:25:27|3785.26
11:25:28|3785.7
11:25:29|3785.7
11:25:30|3785.04
11:25:30|3785.04
11:25:32|3785.04
11:25:32|3785.89
11:25:35|3785.9
11:25:36|3786.61
11:25:37|3786.61
11:25:39|3787.81
11:25:39|3787.66
11:25:40|3787.66
11:25:41|3787.66
11:25:42|3787.66
11:25:43|3787.64
11:25:44|3787.46
11:25:45|3786.38
11:25:46|3786.38
11:25:47|3786.38
11:25:48|3786.38
11:25:49|3786.38
11:25:51|3786.05
11:25:51|3786.05
11:25:52|3786.05
11:25:53|3785.82
11:25:54|3785.82
11:25:55|3785.82
11:25:56|3786.01
11:25:57|3786.02
11:25:58|3786.02
11:25:59|3787.42
11:26:00|3787.63
11:26:01|3787.42
11:26:02|3787.42
11:26:03|3787.42
11:26:04|3787.42
11:26:05|3787.42
11:26:06|3787.42
11:26:07|3787.42
11:26:08|3786.88
11:26:09|3786.88
11:26:11|3786.88
11:26:12|3786.87
11:26:13|3786.88
11:26:14|3786.88
11:26:14|3786.88
11:26:15|3786.88
11:26:17|3786.88
11:26:17|3787.28
11:26:20|3787.67
11:26:21|3787.97
11:26:23|3787.52
11:26:24|3787.53
11:26:25|3787.54
11:26:26|3786.05
11:26:27|3786.05
11:26:28|3785.36
11:26:30|3785.37
11:26:31|3785.37
11:26:32|3785.37
11:26:33|3785.37
11:26:35|3785.37
11:26:35|3785.9
11:26:37|3786.65
11:26:38|3786.65
11:26:39|3786.65
11:26:40|3786.65
11:26:41|3785.7
11:26:42|3785.7
11:26:43|3785.7
11:26:44|3785.7
11:26:45|3785.14
11:26:46|3784.14
11:26:47|3784.28
11:26:48|3784.28
11:26:49|3784.28
11:26:50|3785.02
11:26:51|3785.02
11:26:52|3785.02
11:26:53|3785.02
11:26:54|3785.75
11:26:55|3785.75
11:26:56|3785.75
11:26:57|3785.19
11:26:58|3785.72
11:26:59|3785.35
11:27:00|3785.35
11:27:01|3785.35
11:27:01|3785.35
11:27:03|3784.67
11:27:04|3784.67
11:27:05|3784.67
11:27:06|3784.67
11:27:07|3784.67
11:27:08|3784.67
11:27:09|3784.67
11:27:11|3784.67
11:27:12|3784.67
11:27:13|3784.67
11:27:14|3785.14
11:27:15|3785.14
11:27:16|3785.14
11:27:17|3785.14
11:27:18|3785.14
11:27:19|3785.05
11:27:20|3785.05
11:27:22|3785.05
11:27:23|3784.93
11:27:24|3784.93
11:27:24|3784.93
11:27:25|3785.05
11:27:28|3785.05
11:27:29|3785.05
11:27:30|3785.05
11:27:30|3785.05
11:27:32|3785.05
11:27:32|3785.05
11:27:34|3785.05
11:27:34|3785.05
11:27:36|3785.05
11:27:37|3785.05
11:27:38|3785.05
11:27:40|3785.05
11:27:41|3785.05
11:27:41|3785.9
11:27:43|3785.92
11:27:44|3787.22
11:27:45|3787.22
11:27:46|3787.19
11:27:47|3787.19
11:27:48|3786.67
11:27:48|3786.67
11:27:50|3786.67
11:27:51|3786.67
11:27:51|3786.67
11:27:53|3786.67
11:27:53|3786.67
11:27:55|3787.08
11:27:55|3787.08
11:27:56|3787.08
11:27:58|3786.42
11:27:59|3786.42
11:27:59|3786.42
11:28:01|3786.61
11:28:02|3786.61
11:28:02|3786.61
11:28:03|3786.61
11:28:04|3787.
11:28:05|3787.
11:28:06|3786.62
11:28:08|3786.62
11:28:08|3786.58
11:28:10|3785.71
11:28:11|3785.71
11:28:11|3785.66
11:28:13|3785.45
11:28:13|3785.03
11:28:14|3785.03
11:28:16|3785.01
11:28:16|3785.37
11:28:19|3785.37
11:28:19|3785.37
11:28:22|3785.37
11:28:23|3786.17
11:28:24|3786.58
11:28:25|3786.18
11:28:27|3786.19
11:28:27|3786.19
11:28:28|3786.19
11:28:29|3786.19
11:28:30|3786.19
11:28:32|3786.19
11:28:32|3786.19
11:28:34|3786.19
11:28:35|3786.18
11:28:35|3786.18
11:28:37|3786.18
11:28:38|3786.19
11:28:39|3786.59
11:28:41|3787.5
11:28:42|3787.5
11:28:43|3787.5
11:28:44|3787.5
11:28:45|3787.58
11:28:46|3787.58
11:28:47|3787.58
11:28:48|3787.3
11:28:49|3787.3
11:28:50|3787.3
11:28:51|3787.3
11:28:52|3787.3
11:28:53|3787.3
11:28:54|3787.3
11:28:55|3787.09
11:28:56|3787.09
11:28:57|3787.09
11:28:58|3786.74
11:28:59|3786.74
11:29:00|3787.1
11:29:01|3787.21
11:29:02|3787.21
11:29:03|3787.21
11:29:04|3787.21
11:29:05|3787.21
11:29:06|3787.21
11:29:07|3787.21
11:29:08|3787.21
11:29:09|3787.21
11:29:10|3787.32
11:29:11|3787.32
11:29:12|3787.32
11:29:13|3787.32
11:29:14|3787.58
11:29:16|3788.87
11:29:16|3788.13
11:29:18|3788.13
11:29:19|3788.13
11:29:20|3787.71
11:29:21|3787.71
11:29:23|3787.71
11:29:25|3787.72
11:29:25|3788.09
11:29:27|3786.87
11:29:28|3786.87
11:29:28|3786.87
11:29:29|3786.34
11:29:30|3786.33
11:29:31|3786.18
11:29:33|3786.18
11:29:34|3786.19
11:29:35|3786.19
11:29:35|3786.19
11:29:36|3786.19
11:29:39|3785.82
11:29:39|3785.49
11:29:41|3785.49
11:29:41|3785.49
11:29:42|3785.49
11:29:43|3785.49
11:29:45|3785.5
11:29:45|3785.5
11:29:46|3785.5
11:29:47|3786.
11:29:48|3786.2
11:29:49|3786.2
11:29:51|3786.19
11:29:51|3786.2
11:29:52|3786.2
11:29:54|3786.2
11:29:54|3786.56
11:29:55|3786.56
11:29:56|3786.56
11:29:57|3786.56
11:29:58|3786.56
11:29:59|3786.56
11:30:01|3786.56
11:30:01|3786.57
11:30:03|3786.72
11:30:04|3786.72
11:30:04|3786.72
11:30:06|3786.44
11:30:06|3786.44
11:30:07|3786.44
11:30:09|3786.56
11:30:09|3787.
11:30:10|3787.
11:30:11|3787.
11:30:12|3786.64
11:30:13|3786.64
11:30:14|3787.
11:30:15|3787.
11:30:17|3787.
11:30:17|3787.
11:30:18|3787.39
11:30:19|3787.4
11:30:20|3787.4
11:30:21|3787.82
11:30:24|3788.37
11:30:24|3788.36
11:30:25|3788.36
11:30:27|3788.36
11:30:27|3786.71
11:30:29|3787.2
11:30:30|3787.2
11:30:31|3787.02
11:30:32|3787.
11:30:33|3787.
11:30:34|3786.35
11:30:35|3786.13
11:30:36|3786.13
11:30:37|3786.13
11:30:38|3786.13
11:30:39|3786.13
11:30:40|3786.13
11:30:41|3786.53
11:30:42|3786.74
11:30:43|3786.96
11:30:44|3786.96
11:30:45|3786.96
11:30:46|3786.96
11:30:47|3786.96
11:30:48|3786.96
11:30:49|3786.96
11:30:50|3786.96
11:30:52|3786.96
11:30:53|3786.96
11:30:54|3786.96
11:30:55|3786.96
11:30:56|3786.96
11:30:57|3786.96
11:30:58|3786.95
11:30:59|3786.95
11:31:00|3786.96
11:31:01|3787.5
11:31:02|3787.42
11:31:03|3787.42
11:31:04|3787.42
11:31:05|3787.42
11:31:06|3787.42
11:31:07|3786.97
11:31:08|3786.97
11:31:09|3787.05
11:31:10|3787.05
11:31:11|3787.05
11:31:12|3787.05
11:31:13|3787.05
11:31:14|3787.05
11:31:15|3787.05
11:31:16|3787.05
11:31:17|3787.05
11:31:18|3787.05
11:31:19|3787.05
11:31:21|3787.05
11:31:22|3787.06
11:31:23|3787.13
11:31:25|3787.13
11:31:27|3787.13
11:31:28|3787.13
11:31:29|3787.13
11:31:30|3787.13
11:31:31|3787.41
11:31:32|3787.41
11:31:33|3787.41
11:31:34|3787.41
11:31:35|3786.52
11:31:37|3786.22
11:31:37|3786.21
11:31:39|3786.21
11:31:41|3785.6
11:31:42|3785.6
11:31:43|3785.6
11:31:44|3785.6
11:31:45|3785.6
11:31:46|3785.6
11:31:47|3785.6
11:31:48|3785.6
11:31:49|3785.6
11:31:50|3785.6
11:31:51|3786.63
11:31:52|3786.46
11:31:53|3786.2
11:31:54|3786.37
11:31:55|3786.37
11:31:56|3786.37
11:31:57|3786.37
11:31:58|3786.37
11:31:59|3786.37
11:32:00|3786.36
11:32:01|3786.36
11:32:02|3786.37
11:32:03|3786.37
11:32:04|3786.37
11:32:05|3786.45
11:32:06|3786.45
11:32:07|3786.46
11:32:08|3785.49
11:32:09|3785.49
11:32:10|3785.49
11:32:11|3785.49
11:32:12|3785.49
11:32:13|3786.
11:32:14|3786.
11:32:15|3786.
11:32:16|3786.
11:32:17|3786.
11:32:18|3785.85
11:32:19|3785.85
11:32:20|3785.85
11:32:21|3785.84
11:32:22|3785.38
11:32:23|3785.38
11:32:24|3785.38
11:32:26|3785.37
11:32:28|3785.37
11:32:30|3785.37
11:32:31|3784.61
11:32:31|3784.61
11:32:32|3784.71
11:32:34|3784.71
11:32:35|3784.71
11:32:36|3784.71
11:32:37|3784.71
11:32:38|3784.69
11:32:39|3784.56
11:32:39|3784.29
11:32:41|3783.75
11:32:42|3783.72
11:32:43|3783.89
11:32:44|3783.91
11:32:45|3784.1
11:32:46|3784.1
11:32:47|3784.1
11:32:48|3784.1
11:32:49|3784.68
11:32:50|3783.73
11:32:50|3784.4
11:32:52|3784.04
11:32:53|3784.04
11:32:54|3784.27
11:32:55|3784.64
11:32:56|3785.77
11:32:57|3785.04
11:32:57|3785.34
11:32:59|3784.76
11:33:00|3784.76
11:33:01|3784.71
11:33:02|3784.71
11:33:03|3784.75
11:33:03|3784.81
11:33:05|3784.96
11:33:06|3785.29
11:33:07|3785.29
11:33:08|3785.29
11:33:09|3785.29
11:33:11|3785.29
11:33:12|3785.29
11:33:13|3785.29
11:33:14|3785.29
11:33:14|3786.28
11:33:16|3786.28
11:33:17|3786.5
11:33:18|3786.49
11:33:19|3786.49
11:33:20|3786.49
11:33:21|3786.64
11:33:22|3786.67
11:33:23|3786.98
11:33:25|3787.01
11:33:26|3786.25
11:33:27|3786.29
11:33:29|3786.29
11:33:29|3786.29
11:33:31|3786.29
11:33:32|3786.29
11:33:33|3786.29
11:33:34|3786.93
11:33:35|3787.02
11:33:36|3787.02
11:33:37|3787.02
11:33:38|3786.93
11:33:40|3786.62
11:33:40|3786.39
11:33:41|3786.4
11:33:42|3786.4
11:33:44|3786.4
11:33:44|3786.4
11:33:46|3785.79
11:33:46|3785.79
11:33:48|3785.8
11:33:49|3787.02
11:33:50|3787.02
11:33:51|3787.02
11:33:51|3787.03
11:33:53|3787.02
11:33:54|3787.02
11:33:55|3787.24
11:33:56|3787.19
11:33:57|3787.19
11:33:58|3787.19
11:33:59|3787.19
11:34:00|3787.58
11:34:01|3787.58
11:34:02|3787.38
11:34:04|3787.38
11:34:05|3787.54
11:34:06|3787.54
11:34:07|3787.58
11:34:08|3787.58
11:34:09|3787.58
11:34:10|3787.52
11:34:11|3787.52
11:34:12|3786.4
11:34:13|3786.01
11:34:14|3786.01
11:34:14|3786.01
11:34:15|3786.
11:34:17|3785.62
11:34:18|3785.62
11:34:19|3785.62
11:34:20|3785.62
11:34:21|3785.62
11:34:22|3785.31
11:34:23|3785.31
11:34:24|3785.31
11:34:25|3785.31
11:34:25|3785.31
11:34:28|3784.63
11:34:29|3784.63
11:34:30|3784.63
11:34:31|3784.63
11:34:31|3784.63
11:34:32|3784.63
11:34:33|3784.63
11:34:35|3784.63
11:34:36|3784.63
11:34:37|3784.87
11:34:38|3784.87
11:34:39|3784.87
11:34:40|3784.87
11:34:41|3784.87
11:34:42|3784.87
11:34:43|3784.87
11:34:43|3785.7
11:34:44|3785.7
11:34:45|3785.7
11:34:46|3785.7
11:34:48|3785.7
11:34:48|3784.77
11:34:49|3785.32
11:34:51|3785.32
11:34:51|3785.32
11:34:52|3785.33
11:34:53|3785.33
11:34:55|3785.32
11:34:55|3785.32
11:34:56|3785.89
11:34:57|3785.89
11:34:58|3785.89
11:34:59|3785.85
11:35:00|3785.44
11:35:02|3785.44
11:35:02|3785.44
11:35:03|3785.85
11:35:05|3785.85
11:35:05|3785.85
11:35:06|3785.85
11:35:08|3785.85
11:35:08|3785.85
11:35:09|3785.85
11:35:10|3785.85
11:35:11|3785.85
11:35:12|3785.85
11:35:14|3785.44
11:35:14|3785.44
11:35:15|3785.44
11:35:16|3785.44
11:35:17|3785.44
11:35:18|3785.44
11:35:20|3785.44
11:35:20|3785.44
11:35:21|3785.44
11:35:22|3785.65
11:35:24|3785.8
11:35:25|3785.8
11:35:25|3785.8
11:35:26|3785.8
11:35:29|3785.63
11:35:30|3785.63
11:35:32|3785.62
11:35:33|3785.62
11:35:34|3785.01
11:35:36|3784.
11:35:37|3783.83
11:35:38|3783.75
11:35:38|3783.63
11:35:40|3783.63
11:35:41|3783.63
11:35:41|3783.63
11:35:43|3783.38
11:35:43|3783.38
11:35:44|3783.41
11:35:45|3783.41
11:35:47|3783.41
11:35:48|3783.41
11:35:48|3783.41
11:35:49|3783.4
11:35:50|3783.4
11:35:52|3783.4
11:35:52|3783.41
11:35:53|3783.66
11:35:55|3783.11
11:35:55|3783.11
11:35:56|3783.65
11:35:58|3783.43
11:35:58|3783.05
11:36:00|3783.23
11:36:01|3783.23
11:36:01|3783.23
11:36:03|3783.23
11:36:04|3783.23
11:36:05|3783.23
11:36:06|3783.23
11:36:08|3783.45
11:36:09|3783.45
11:36:10|3783.45
11:36:11|3783.5
11:36:12|3783.5
11:36:13|3783.5
11:36:14|3783.46
11:36:15|3783.46
11:36:15|3783.46
11:36:16|3783.46
11:36:18|3783.46
11:36:19|3783.53
11:36:20|3783.53
11:36:20|3783.53
11:36:22|3783.53
11:36:23|3783.
11:36:24|3783.53
11:36:25|3783.53
11:36:26|3783.53
11:36:27|3783.53
11:36:28|3783.53
11:36:30|3783.53
11:36:30|3783.53
11:36:33|3784.22
11:36:34|3784.12
11:36:35|3784.12
11:36:36|3783.66
11:36:37|3783.66
11:36:38|3783.23
11:36:39|3783.23
11:36:41|3783.87
11:36:41|3783.87
11:36:42|3783.87
11:36:44|3783.9
11:36:45|3783.85
11:36:46|3783.82
11:36:46|3783.82
11:36:47|3783.82
11:36:48|3783.82
11:36:49|3783.52
11:36:50|3783.52
11:36:51|3783.53
11:36:53|3783.62
11:36:54|3783.62
11:36:55|3783.62
11:36:56|3783.62
11:36:57|3783.57
11:36:58|3783.57
11:36:59|3783.57
11:37:00|3783.57
11:37:02|3784.08
11:37:03|3784.08
11:37:04|3783.91
11:37:05|3783.34
11:37:06|3783.34
11:37:07|3783.34
11:37:08|3783.34
11:37:09|3783.72
11:37:10|3783.72
11:37:11|3783.7
11:37:12|3783.46
11:37:13|3783.46
11:37:14|3783.46
11:37:15|3783.49
11:37:16|3783.49
11:37:17|3783.43
11:37:18|3783.21
11:37:19|3783.2
11:37:20|3783.19
11:37:21|3783.35
11:37:22|3781.82
11:37:23|3781.51
11:37:24|3781.51
11:37:25|3781.51
11:37:26|3781.51
11:37:27|3781.51
11:37:28|3781.51
11:37:29|3781.51
11:37:31|3781.51
11:37:33|3781.51
11:37:34|3781.81
11:37:35|3781.81
11:37:35|3781.81
11:37:37|3781.81
11:37:37|3781.92
11:37:40|3781.92
11:37:40|3781.92
11:37:41|3782.85
11:37:42|3782.24
11:37:43|3782.24
11:37:45|3782.24
11:37:45|3782.61
11:37:46|3782.61
11:37:48|3782.61
11:37:48|3782.61
11:37:49|3782.61
11:37:50|3782.61
11:37:51|3782.55
11:37:52|3782.55
11:37:53|3782.58
11:37:54|3783.11
11:37:55|3783.11
11:37:56|3783.11
11:37:58|3783.11
11:37:59|3783.11
11:37:59|3782.62
11:38:01|3782.65
11:38:02|3782.92
11:38:04|3782.93
11:38:04|3783.8
11:38:05|3783.92
11:38:07|3783.92
11:38:08|3783.92
11:38:09|3784.71
11:38:11|3784.62
11:38:11|3784.62
11:38:12|3784.62
11:38:13|3784.43
11:38:15|3784.43
11:38:15|3784.44
11:38:16|3784.44
11:38:17|3784.44
11:38:18|3784.48
11:38:19|3784.48
11:38:20|3784.48
11:38:21|3784.47
11:38:22|3784.47
11:38:23|3784.47
11:38:24|3784.47
11:38:25|3784.47
11:38:26|3784.47
11:38:27|3784.47
11:38:28|3784.47
11:38:29|3784.37
11:38:31|3784.37
11:38:33|3784.37
11:38:34|3784.37
11:38:35|3784.36
11:38:37|3784.36
11:38:37|3784.36
11:38:39|3784.36
11:38:40|3784.33
11:38:41|3784.33
11:38:42|3784.33
11:38:43|3784.33
11:38:44|3784.33
11:38:45|3784.33
11:38:46|3784.33
11:38:47|3784.3
11:38:48|3784.3
11:38:49|3784.3
11:38:50|3784.21
11:38:52|3784.31
11:38:53|3784.31
11:38:54|3784.31
11:38:56|3784.27
11:38:57|3784.27
11:38:58|3784.27
11:38:59|3784.27
11:38:59|3784.26
11:39:01|3784.26
11:39:02|3784.26
11:39:03|3784.26
11:39:03|3784.26
11:39:05|3784.11
11:39:06|3784.11
11:39:07|3784.11
11:39:08|3784.11
11:39:09|3784.11
11:39:10|3784.11
11:39:11|3784.11
11:39:12|3784.11
11:39:12|3784.11
11:39:14|3784.11
11:39:15|3784.11
11:39:15|3784.11
11:39:17|3784.11
11:39:18|3784.11
11:39:19|3784.11
11:39:20|3784.11
11:39:21|3784.11
11:39:22|3784.29
11:39:23|3784.29
11:39:24|3784.29
11:39:25|3784.29
11:39:26|3784.47
11:39:27|3784.42
11:39:28|3784.48
11:39:29|3783.53
11:39:30|3783.53
11:39:31|3783.53
11:39:33|3783.53
11:39:34|3783.53
11:39:35|3783.53
11:39:36|3783.53
11:39:38|3783.53
11:39:40|3784.
11:39:41|3784.
11:39:42|3784.
11:39:43|3784.
11:39:44|3784.
11:39:44|3784.
11:39:45|3784.
11:39:47|3784.
11:39:47|3784.
11:39:48|3784.
11:39:49|3784.
11:39:50|3783.67
11:39:51|3783.67
11:39:52|3783.67
11:39:53|3783.67
11:39:54|3783.67
11:39:55|3783.67
11:39:56|3783.67
11:39:57|3784.
11:39:58|3784.
11:39:59|3784.
11:40:01|3784.
11:40:01|3784.
11:40:03|3784.
11:40:04|3784.
11:40:05|3784.
11:40:06|3784.19
11:40:07|3784.19
11:40:08|3784.19
11:40:08|3784.19
11:40:09|3784.19
11:40:10|3784.19
11:40:11|3784.19
11:40:12|3784.19
11:40:14|3784.19
11:40:14|3784.19
11:40:15|3784.19
11:40:16|3784.19
11:40:17|3784.19
11:40:18|3784.19
11:40:20|3784.19
11:40:21|3784.19
11:40:21|3784.19
11:40:22|3784.19
11:40:24|3784.2
11:40:25|3784.19
11:40:25|3784.19
11:40:26|3784.19
11:40:27|3784.19
11:40:29|3784.2
11:40:30|3784.2
11:40:30|3784.19
11:40:31|3783.85
11:40:32|3783.74
11:40:35|3783.74
11:40:36|3783.74
11:40:38|3783.74
11:40:39|3783.74
11:40:39|3783.74
11:40:41|3783.74
11:40:42|3783.84
11:40:44|3783.84
11:40:45|3783.88
11:40:46|3783.88
11:40:47|3783.87
11:40:47|3783.87
11:40:49|3783.87
11:40:50|3783.
11:40:50|3783.
11:40:52|3783.
11:40:53|3783.
11:40:54|3782.06
11:40:54|3782.06
11:40:55|3782.06
11:40:56|3782.06
11:40:58|3782.06
11:40:58|3782.13
11:40:59|3782.38
11:41:01|3782.22
11:41:01|3782.22
11:41:03|3782.22
11:41:03|3782.22
11:41:04|3782.22
11:41:06|3782.22
11:41:06|3782.22
11:41:07|3782.22
11:41:08|3782.22
11:41:09|3782.22
11:41:10|3782.22
11:41:11|3782.21
11:41:13|3782.21
11:41:14|3782.21
11:41:14|3781.06
11:41:15|3781.06
11:41:16|3781.23
11:41:17|3781.23
11:41:18|3781.23
11:41:19|3781.25
11:41:20|3781.25
11:41:21|3781.25
11:41:23|3781.25
11:41:24|3781.24
11:41:25|3780.02
11:41:25|3780.66
11:41:27|3780.32
11:41:28|3780.6
11:41:28|3780.6
11:41:29|3780.6
11:41:31|3780.59
11:41:31|3780.6
11:41:32|3780.6
11:41:35|3780.6
11:41:37|3780.16
11:41:38|3779.88
11:41:39|3780.05
11:41:40|3779.67
11:41:41|3778.84
11:41:42|3779.4
11:41:43|3780.2
11:41:44|3780.45
11:41:45|3780.46
11:41:46|3780.36
11:41:47|3780.44
11:41:48|3780.2
11:41:49|3780.26
11:41:50|3780.91
11:41:51|3780.91
11:41:52|3780.91
11:41:53|3780.63
11:41:54|3780.61
11:41:55|3780.61
11:41:56|3780.62
11:41:57|3780.62
11:41:58|3780.63
11:41:59|3780.62
11:42:00|3780.62
11:42:01|3780.62
11:42:02|3780.62
11:42:03|3780.63
11:42:04|3780.63
11:42:05|3780.63
11:42:06|3780.63
11:42:07|3780.63
11:42:08|3780.63
11:42:09|3780.63
11:42:10|3780.63
11:42:11|3780.63
11:42:12|3780.63
11:42:13|3780.63
11:42:14|3780.62
11:42:15|3780.62
11:42:16|3780.63
11:42:17|3779.72
11:42:18|3780.08
11:42:19|3780.08
11:42:20|3780.08
11:42:21|3779.93
11:42:22|3779.93
11:42:23|3779.95
11:42:24|3780.1
11:42:25|3779.92
11:42:27|3779.48
11:42:27|3779.48
11:42:28|3779.48
11:42:29|3779.
11:42:30|3779.48
11:42:31|3779.49
11:42:32|3779.54
11:42:33|3779.54
11:42:35|3779.54
11:42:36|3780.97
11:42:37|3780.97
11:42:39|3780.97
11:42:40|3780.98
11:42:41|3781.32
11:42:43|3782.59
11:42:43|3781.68
11:42:44|3781.68
11:42:45|3781.68
11:42:46|3781.68
11:42:47|3782.12
11:42:48|3782.12
11:42:50|3782.12
11:42:51|3781.75
11:42:51|3781.75
11:42:53|3781.75
11:42:53|3781.75
11:42:54|3782.
11:42:55|3782.
11:42:57|3782.
11:42:58|3782.
11:42:58|3781.99
11:42:59|3781.95
11:43:00|3781.95
11:43:01|3781.95
11:43:03|3781.95
11:43:03|3781.95
11:43:04|3781.96
11:43:05|3781.95
11:43:07|3781.95
11:43:07|3781.95
11:43:09|3781.92
11:43:09|3781.92
11:43:11|3781.92
11:43:12|3781.92
11:43:12|3781.92
11:43:13|3781.92
11:43:14|3781.92
11:43:15|3781.92
11:43:17|3781.92
11:43:19|3781.91
11:43:19|3781.91
11:43:20|3781.95
11:43:21|3781.95
11:43:22|3781.95
11:43:23|3781.95
11:43:24|3781.95
11:43:25|3782.39
11:43:26|3782.39
11:43:27|3782.6
11:43:28|3783.16
11:43:29|3783.16
11:43:30|3783.16
11:43:31|3783.16
11:43:32|3783.16
11:43:33|3782.91
11:43:34|3782.91
11:43:36|3782.91
11:43:38|3782.91
11:43:39|3782.91
11:43:40|3782.91
11:43:41|3782.91
11:43:43|3782.91
11:43:44|3782.91
11:43:45|3782.92
11:43:45|3783.27
11:43:47|3783.27
11:43:48|3783.28
11:43:49|3783.27
11:43:50|3783.27
11:43:51|3783.27
11:43:51|3783.32
11:43:53|3783.32
11:43:54|3783.15
11:43:55|3782.75
11:43:56|3782.75
11:43:57|3782.43
11:43:58|3782.43
11:43:59|3782.43
11:44:00|3782.63
11:44:01|3782.63
11:44:02|3782.63
11:44:03|3782.63
11:44:04|3782.63
11:44:05|3782.63
11:44:06|3782.21
11:44:07|3782.21
11:44:08|3782.21
11:44:09|3782.21
11:44:10|3782.21
11:44:11|3782.21
11:44:13|3782.2
11:44:13|3782.2
11:44:14|3782.2
11:44:15|3782.2
11:44:17|3782.2
11:44:18|3782.22
11:44:19|3782.22
11:44:19|3782.22
11:44:21|3782.22
11:44:21|3782.22
11:44:22|3781.57
11:44:23|3781.62
11:44:25|3781.62
11:44:25|3781.62
11:44:26|3781.62
11:44:28|3781.68
11:44:29|3781.68
11:44:29|3781.63
11:44:30|3781.34
11:44:32|3780.82
11:44:33|3780.82
11:44:33|3780.82
11:44:34|3781.04
11:44:35|3781.05
11:44:38|3781.16
11:44:39|3781.43
11:44:40|3781.49
11:44:41|3781.49
11:44:42|3781.49
11:44:43|3781.49
11:44:44|3781.49
11:44:46|3780.82
11:44:47|3780.46
11:44:47|3780.49
11:44:49|3780.51
11:44:50|3780.51
11:44:51|3780.73
11:44:52|3780.73
11:44:53|3780.73
11:44:54|3780.73
11:44:55|3780.69
11:44:56|3780.69
11:44:57|3780.73
11:44:58|3781.56
11:44:59|3781.57
11:45:00|3781.57
11:45:01|3781.57
11:45:02|3781.57
11:45:03|3783.52
11:45:04|3783.84
11:45:05|3783.84
11:45:06|3783.84
11:45:07|3783.78
11:45:08|3783.46
11:45:09|3783.45
11:45:10|3783.45
11:45:11|3783.35
11:45:12|3783.35
11:45:13|3783.25
11:45:14|3783.25
11:45:15|3783.25
11:45:16|3783.25
11:45:17|3783.25
11:45:18|3783.25
11:45:19|3783.24
11:45:20|3783.25
11:45:21|3783.25
11:45:22|3783.25
11:45:23|3783.25
11:45:24|3783.25
11:45:25|3783.25
11:45:26|3783.25
11:45:27|3783.25
11:45:28|3783.25
11:45:29|3783.25
11:45:30|3783.25
11:45:31|3783.15
11:45:32|3782.4
11:45:33|3782.4
11:45:34|3781.88
11:45:35|3781.88
11:45:36|3782.67
11:45:37|3782.67
11:45:39|3782.67
11:45:40|3782.67
11:45:41|3782.67
11:45:43|3782.67
11:45:44|3782.67
11:45:45|3782.67
11:45:46|3781.83
11:45:47|3781.83
11:45:49|3781.83
11:45:50|3781.83
11:45:50|3781.99
11:45:52|3781.64
11:45:52|3781.64
11:45:53|3781.64
11:45:54|3781.64
11:45:56|3781.66
11:45:56|3781.67
11:45:58|3781.67
11:45:58|3781.67
11:46:00|3781.67
11:46:01|3781.67
11:46:02|3781.09
11:46:02|3781.09
11:46:04|3781.4
11:46:05|3781.4
11:46:06|3781.4
11:46:07|3781.4
11:46:08|3781.08
11:46:09|3781.2
11:46:10|3781.68
11:46:12|3781.62
11:46:13|3781.74
11:46:14|3781.75
11:46:15|3781.75
11:46:15|3781.75
11:46:17|3781.75
11:46:18|3781.75
11:46:19|3781.75
11:46:20|3781.75
11:46:21|3781.75
11:46:22|3781.75
11:46:23|3781.37
11:46:23|3781.5
11:46:25|3781.5
11:46:26|3781.49
11:46:27|3781.45
11:46:28|3781.45
11:46:29|3781.09
11:46:30|3780.93
11:46:31|3780.73
11:46:32|3780.73
11:46:33|3780.73
11:46:33|3780.73
11:46:34|3780.73
11:46:36|3780.41
11:46:36|3780.41
11:46:37|3780.34
11:46:39|3780.34
11:46:41|3780.41
11:46:42|3780.41
11:46:43|3780.17
11:46:44|3780.11
11:46:45|3779.82
11:46:46|3779.82
11:46:47|3779.82
11:46:48|3779.83
11:46:49|3779.83
11:46:50|3779.83
11:46:52|3779.83
11:46:52|3779.83
11:46:53|3779.83
11:46:54|3779.83
11:46:55|3779.83
11:46:57|3779.41
11:46:57|3779.41
11:46:58|3779.41
11:46:59|3779.41
11:47:00|3779.41
11:47:01|3779.41
11:47:02|3779.41
11:47:03|3779.02
11:47:05|3779.15
11:47:05|3779.18
11:47:06|3779.28
11:47:07|3779.28
11:47:08|3778.95
11:47:10|3779.4
11:47:11|3779.39
11:47:12|3779.39
11:47:13|3779.39
11:47:14|3779.39
11:47:15|3779.4
11:47:16|3779.4
11:47:17|3779.4
11:47:18|3779.71
11:47:19|3779.71
11:47:20|3779.71
11:47:21|3779.71
11:47:22|3779.71
11:47:23|3780.55
11:47:24|3780.55
11:47:25|3779.74
11:47:26|3779.74
11:47:27|3779.74
11:47:28|3780.18
11:47:29|3780.18
11:47:30|3780.22
11:47:31|3780.22
11:47:32|3780.22
11:47:33|3780.15
11:47:34|3779.59
11:47:35|3779.59
11:47:36|3779.88
11:47:37|3779.88
11:47:38|3779.88
11:47:39|3779.88
11:47:40|3779.88
11:47:42|3780.99
11:47:43|3781.03
11:47:45|3781.03
11:47:46|3781.19
11:47:47|3781.46
11:47:47|3781.46
11:47:49|3781.46
11:47:50|3781.46
11:47:51|3781.46
11:47:52|3781.46
11:47:54|3781.46
11:47:55|3780.55
11:47:57|3781.29
11:47:58|3781.29
11:47:58|3781.29
11:48:00|3781.46
11:48:01|3781.25
11:48:03|3781.25
11:48:03|3781.25
11:48:04|3781.25
11:48:05|3781.25
11:48:06|3781.25
11:48:07|3781.26
11:48:08|3781.26
11:48:09|3781.43
11:48:10|3781.46
11:48:11|3781.46
11:48:12|3781.46
11:48:13|3781.46
11:48:14|3781.41
11:48:15|3780.89
11:48:16|3780.89
11:48:17|3780.89
11:48:18|3780.89
11:48:19|3780.89
11:48:20|3780.14
11:48:21|3780.14
11:48:23|3780.14
11:48:24|3779.03
11:48:24|3779.03
11:48:25|3779.03
11:48:26|3779.03
11:48:27|3779.03
11:48:29|3779.03
11:48:29|3779.03
11:48:30|3779.03
11:48:31|3779.73
11:48:32|3779.73
11:48:34|3779.45
11:48:34|3779.45
11:48:35|3779.45
11:48:36|3779.45
11:48:37|3779.43
11:48:39|3779.63
11:48:40|3779.63
11:48:40|3779.63
11:48:42|3780.19
11:48:43|3780.19
11:48:44|3780.19
11:48:45|3780.16
11:48:46|3780.16
11:48:47|3780.09
11:48:48|3780.09
11:48:50|3780.09
11:48:51|3780.09
11:48:52|3780.09
11:48:53|3780.4
11:48:55|3780.4
11:48:56|3780.44
11:48:57|3780.44
11:48:58|3780.44
11:48:59|3779.43
11:49:00|3779.43
11:49:00|3779.43
11:49:03|3780.27
11:49:03|3780.27
11:49:05|3780.27
11:49:07|3779.61
11:49:07|3779.61
11:49:08|3779.67
11:49:09|3779.41
11:49:10|3779.02
11:49:11|3779.07
11:49:12|3779.06
11:49:13|3779.06
11:49:14|3779.06
11:49:15|3779.06
11:49:16|3779.06
11:49:17|3779.06
11:49:18|3779.01
11:49:19|3779.01
11:49:20|3779.01
11:49:21|3779.01
11:49:22|3779.01
11:49:23|3778.47
11:49:24|3778.56
11:49:25|3778.56
11:49:26|3779.52
11:49:28|3780.18
11:49:28|3780.18
11:49:29|3780.18
11:49:30|3780.18
11:49:31|3780.18
11:49:32|3780.13
11:49:33|3780.17
11:49:34|3779.39
11:49:35|3779.36
11:49:36|3778.51
11:49:37|3778.51
11:49:38|3778.51
11:49:39|3778.51
11:49:40|3778.52
11:49:42|3778.63
11:49:44|3778.53
11:49:46|3778.54
11:49:47|3778.54
11:49:48|3777.83
11:49:49|3778.43
11:49:50|3778.44
11:49:51|3778.44
11:49:52|3778.44
11:49:53|3778.75
11:49:55|3779.
11:49:55|3779.47
11:49:57|3778.86
11:49:58|3778.86
11:49:59|3778.86
11:50:00|3778.67
11:50:01|3778.15
11:50:02|3778.15
11:50:03|3778.15
11:50:04|3778.13
11:50:05|3777.75
11:50:05|3777.75
11:50:07|3777.75
11:50:08|3777.75
11:50:08|3778.21
11:50:10|3779.16
11:50:10|3779.06
11:50:12|3778.92
11:50:13|3778.92
11:50:14|3778.78
11:50:15|3778.14
11:50:16|3778.13
11:50:17|3778.13
11:50:18|3778.13
11:50:19|3777.75
11:50:20|3777.75
11:50:21|3777.75
11:50:22|3777.75
11:50:24|3777.75
11:50:25|3778.66
11:50:26|3778.02
11:50:27|3778.02
11:50:28|3778.02
11:50:29|3778.02
11:50:30|3777.84
11:50:30|3777.84
11:50:32|3777.84
11:50:33|3777.84
11:50:34|3777.84
11:50:36|3777.84
11:50:36|3777.35
11:50:37|3778.02
11:50:38|3778.05
11:50:39|3778.21
11:50:40|3777.42
11:50:42|3777.42
11:50:44|3777.32
11:50:45|3777.31
11:50:46|3777.51
11:50:48|3777.51
11:50:49|3777.51
11:50:50|3777.51
11:50:51|3777.51
11:50:52|3777.51
11:50:53|3777.33
11:50:54|3777.74
11:50:55|3777.74
11:50:56|3777.74
11:50:58|3777.64
11:50:58|3777.62
11:51:00|3777.62
11:51:01|3777.74
11:51:01|3776.57
11:51:03|3776.18
11:51:04|3776.57
11:51:04|3777.27
11:51:06|3775.89
11:51:07|3776.44
11:51:08|3776.51
11:51:09|3776.5
11:51:10|3776.9
11:51:11|3777.41
11:51:12|3777.41
11:51:13|3777.41
11:51:14|3777.73
11:51:17|3777.73
11:51:18|3777.74
11:51:19|3777.73
11:51:20|3777.74
11:51:22|3777.74
11:51:23|3777.74
11:51:24|3777.73
11:51:25|3777.74
11:51:26|3777.74
11:51:27|3777.74
11:51:27|3777.74
11:51:29|3779.18
11:51:30|3779.99
11:51:31|3779.99
11:51:32|3780.04
11:51:33|3780.04
11:51:34|3780.54
11:51:35|3780.57
11:51:35|3780.63
11:51:37|3780.79
11:51:37|3776.9
11:51:38|3777.21
11:51:40|3778.89
11:51:41|3778.84
11:51:42|3778.84
11:51:43|3778.84
11:51:43|3778.84
11:51:46|3778.84
11:51:47|3780.38
11:51:49|3780.38
11:51:50|3780.39
11:51:51|3780.39
11:51:52|3780.39
11:51:53|3780.39
11:51:55|3780.69
11:51:56|3780.69
11:51:57|3781.81
11:51:58|3781.81
11:51:59|3782.35
11:52:00|3782.35
11:52:01|3782.35
11:52:02|3782.37
11:52:03|3782.36
11:52:04|3782.37
11:52:05|3782.37
11:52:06|3782.37
11:52:07|3782.36
11:52:08|3782.36
11:52:09|3782.36
11:52:11|3782.13
11:52:11|3781.07
11:52:13|3781.54
11:52:13|3780.43
11:52:15|3780.42
11:52:16|3780.43
11:52:16|3781.55
11:52:17|3781.57
11:52:19|3781.57
11:52:20|3781.57
11:52:20|3781.57
11:52:21|3781.57
11:52:22|3781.57
11:52:23|3781.57
11:52:24|3782.16
11:52:26|3782.16
11:52:27|3782.37
11:52:28|3782.37
11:52:29|3782.37
11:52:30|3782.5
11:52:31|3782.63
11:52:31|3782.41
11:52:32|3782.41
11:52:33|3782.41
11:52:34|3782.64
11:52:35|3782.06
11:52:36|3781.57
11:52:37|3781.28
11:52:38|3782.01
11:52:39|3782.01
11:52:41|3782.01
11:52:42|3782.01
11:52:42|3782.01
11:52:44|3781.9
11:52:46|3782.62
11:52:47|3782.08
11:52:49|3782.08
11:52:50|3782.73
11:52:51|3782.72
11:52:53|3782.72
11:52:54|3783.8
11:52:54|3783.92
11:52:55|3783.27
11:52:57|3783.27
11:52:58|3783.45
11:52:59|3783.45
11:52:59|3783.64
11:53:01|3783.64
11:53:02|3783.92
11:53:02|3783.92
11:53:04|3783.92
11:53:05|3783.93
11:53:05|3783.93
11:53:06|3783.93
11:53:07|3783.93
11:53:09|3783.93
11:53:10|3783.93
11:53:11|3783.93
11:53:11|3783.45
11:53:12|3783.45
11:53:14|3783.58
11:53:14|3783.
11:53:15|3783.97
11:53:16|3783.97
11:53:18|3783.97
11:53:19|3783.97
11:53:20|3783.96
11:53:21|3783.11
11:53:22|3783.1
11:53:22|3783.1
11:53:23|3783.1
11:53:24|3783.1
11:53:25|3783.18
11:53:26|3783.18
11:53:27|3783.18
11:53:28|3783.17
11:53:30|3782.22
11:53:30|3782.22
11:53:31|3782.22
11:53:32|3783.17
11:53:34|3783.17
11:53:34|3783.17
11:53:35|3783.16
11:53:36|3782.9
11:53:37|3782.9
11:53:38|3783.15
11:53:40|3783.15
11:53:41|3783.15
11:53:41|3783.23
11:53:42|3783.23
11:53:44|3783.15
11:53:47|3781.88
11:53:48|3781.89
11:53:49|3781.8
11:53:51|3781.89
11:53:53|3781.88
11:53:54|3781.89
11:53:55|3781.88
11:53:57|3781.89
11:53:58|3781.2
11:53:58|3781.8
11:54:00|3781.88
11:54:01|3781.88
11:54:01|3781.88
11:54:04|3781.88
11:54:04|3781.89
11:54:05|3781.01
11:54:06|3781.82
11:54:07|3781.85
11:54:08|3782.01
11:54:10|3782.01
11:54:10|3782.01
11:54:11|3782.01
11:54:12|3781.17
11:54:14|3781.17
11:54:15|3782.07
11:54:16|3782.07
11:54:18|3782.07
11:54:19|3782.28
11:54:19|3782.
11:54:21|3782.
11:54:22|3782.
11:54:24|3782.
11:54:26|3782.
11:54:26|3782.01
11:54:27|3781.04
11:54:28|3781.04
11:54:29|3782.
11:54:30|3782.
11:54:31|3781.99
11:54:32|3781.99
11:54:33|3781.99
11:54:34|3781.99
11:54:35|3781.99
11:54:37|3781.99
11:54:37|3781.99
11:54:38|3781.99
11:54:39|3781.99
11:54:40|3782.
11:54:41|3781.99
11:54:42|3781.99
11:54:43|3781.99
11:54:44|3782.
11:54:46|3782.
11:54:48|3782.
11:54:48|3782.
11:54:50|3782.
11:54:52|3782.01
11:54:52|3782.01
11:54:53|3782.01
11:54:55|3782.01
11:54:57|3782.01
11:54:58|3782.01
11:54:59|3782.01
11:55:00|3782.
11:55:01|3782.
11:55:02|3782.
11:55:04|3782.
11:55:05|3782.
11:55:06|3782.
11:55:06|3782.
11:55:08|3782.
11:55:09|3782.01
11:55:10|3782.06
11:55:11|3782.51
11:55:12|3782.34
11:55:13|3782.34
11:55:14|3782.34
11:55:15|3782.34
11:55:16|3782.33
11:55:17|3782.33
11:55:18|3782.33
11:55:18|3782.2
11:55:19|3782.01
11:55:20|3782.
11:55:22|3782.
11:55:23|3782.
11:55:23|3782.
11:55:24|3781.82
11:55:26|3781.82
11:55:27|3781.82
11:55:28|3781.82
11:55:29|3781.82
11:55:29|3782.
11:55:31|3782.
11:55:31|3782.03
11:55:33|3782.03
11:55:34|3782.03
11:55:35|3782.02
11:55:36|3782.02
11:55:37|3782.02
11:55:38|3782.02
11:55:39|3781.78
11:55:39|3781.78
11:55:40|3781.78
11:55:41|3781.78
11:55:43|3781.78
11:55:44|3781.78
11:55:45|3781.78
11:55:46|3781.79
11:55:47|3781.8
11:55:49|3781.79
11:55:50|3781.03
11:55:51|3781.3
11:55:52|3781.3
11:55:53|3781.3
11:55:54|3781.32
11:55:54|3781.32
11:55:55|3781.32
11:55:57|3781.33
11:55:58|3781.33
11:55:59|3781.
11:55:59|3781.
11:56:00|3781.32
11:56:03|3781.32
11:56:04|3781.32
11:56:04|3781.32
11:56:06|3781.32
11:56:07|3781.32
11:56:08|3781.33
11:56:08|3781.47
11:56:10|3780.54
11:56:11|3780.52
11:56:12|3780.52
11:56:13|3780.52
11:56:14|3780.52
11:56:14|3780.51
11:56:16|3780.51
11:56:16|3780.51
11:56:17|3780.52
11:56:19|3780.52
11:56:19|3780.04
11:56:20|3780.04
11:56:21|3780.25
11:56:23|3780.25
11:56:24|3780.25
11:56:24|3780.52
11:56:25|3780.52
11:56:27|3780.52
11:56:27|3780.52
11:56:28|3780.
11:56:29|3780.21
11:56:31|3780.07
11:56:31|3780.07
11:56:32|3780.07
11:56:34|3780.18
11:56:35|3780.18
11:56:35|3780.
11:56:37|3780.01
11:56:38|3780.
11:56:38|3779.3
11:56:40|3779.3
11:56:40|3779.3
11:56:42|3779.3
11:56:42|3779.3
11:56:43|3779.38
11:56:45|3779.38
11:56:46|3779.05
11:56:46|3779.05
11:56:48|3779.73
11:56:50|3779.72
11:56:52|3779.72
11:56:52|3779.73
11:56:54|3779.72
11:56:56|3779.72
11:56:57|3779.73
11:56:57|3779.72
11:56:58|3779.72
11:56:59|3779.72
11:57:00|3779.72
11:57:01|3779.72
11:57:02|3779.72
11:57:03|3779.72
11:57:04|3779.55
11:57:05|3779.55
11:57:07|3779.55
11:57:08|3779.55
11:57:09|3779.55
11:57:10|3779.55
11:57:11|3779.55
11:57:12|3779.55
11:57:13|3779.55
11:57:14|3779.55
11:57:16|3779.55
11:57:16|3779.54
11:57:17|3779.54
11:57:18|3779.54
11:57:19|3778.41
11:57:20|3778.41
11:57:22|3779.23
11:57:23|3779.23
11:57:24|3779.16
11:57:25|3779.15
11:57:25|3778.47
11:57:26|3778.21
11:57:27|3778.21
11:57:29|3778.21
11:57:30|3778.57
11:57:30|3778.57
11:57:32|3778.57
11:57:32|3777.53
11:57:33|3777.07
11:57:35|3777.07
11:57:35|3777.08
11:57:36|3777.48
11:57:37|3777.48
11:57:38|3777.48
11:57:40|3777.88
11:57:41|3777.88
11:57:41|3778.57
11:57:43|3778.57
11:57:45|3777.9
11:57:45|3777.9
11:57:46|3777.9
11:57:47|3778.18
11:57:48|3776.77
11:57:50|3776.35
11:57:52|3776.31
11:57:53|3776.31
11:57:54|3776.2
11:57:56|3776.59
11:57:57|3776.59
11:57:57|3776.59
11:57:59|3776.5
11:58:00|3776.72
11:58:00|3776.71
11:58:01|3776.71
11:58:04|3776.
11:58:04|3775.59
11:58:05|3775.59
11:58:06|3775.59
11:58:08|3775.59
11:58:08|3775.59
11:58:10|3775.59
11:58:11|3775.59
11:58:12|3775.58
11:58:13|3775.58
11:58:15|3775.58
11:58:15|3775.58
11:58:17|3775.7
11:58:18|3775.36
11:58:19|3775.36
11:58:20|3775.16
11:58:21|3775.15
11:58:22|3775.15
11:58:23|3775.15
11:58:24|3775.15
11:58:25|3775.15
11:58:26|3774.49
11:58:27|3776.36
11:58:28|3777.55
11:58:29|3778.
11:58:30|3778.
11:58:32|3778.85
11:58:33|3778.44
11:58:34|3778.44
11:58:35|3778.44
11:58:36|3778.44
11:58:37|3778.77
11:58:38|3779.69
11:58:39|3779.49
11:58:40|3779.49
11:58:41|3778.71
11:58:42|3779.1
11:58:42|3779.11
11:58:44|3779.11
11:58:45|3779.1
11:58:45|3778.73
11:58:46|3778.73
11:58:48|3779.19
11:58:49|3779.19
11:58:50|3778.73
11:58:50|3778.73
11:58:53|3778.73
11:58:55|3779.12
11:58:56|3778.76
11:58:57|3778.73
11:58:58|3778.3
11:58:59|3778.01
11:59:00|3778.01
11:59:01|3778.01
11:59:02|3778.03
11:59:03|3778.04
11:59:05|3778.
11:59:05|3778.
11:59:06|3777.43
11:59:07|3777.43
11:59:09|3779.24
11:59:10|3778.36
11:59:11|3778.64
11:59:12|3778.64
11:59:13|3778.63
11:59:14|3778.63
11:59:15|3778.63
11:59:16|3778.04
11:59:17|3778.64
11:59:18|3778.64
11:59:19|3778.64
11:59:20|3778.64
11:59:21|3778.65
11:59:22|3780.24
11:59:23|3781.13
11:59:24|3781.48
11:59:25|3781.48
11:59:26|3781.48
11:59:27|3781.82
11:59:28|3781.82
11:59:29|3781.82
11:59:30|3781.63
11:59:31|3780.47
11:59:32|3780.47
11:59:33|3780.43
11:59:34|3780.43
11:59:35|3780.82
11:59:36|3781.12
11:59:37|3781.59
11:59:38|3781.25
11:59:39|3781.64
11:59:40|3781.64
11:59:41|3781.88
11:59:42|3781.26
11:59:43|3781.26
11:59:44|3781.24
11:59:45|3780.85
11:59:46|3780.86
11:59:47|3780.86
11:59:48|3780.86
11:59:49|3781.48
11:59:50|3781.48
11:59:51|3781.48
11:59:53|3781.48
11:59:54|3781.47
11:59:55|3781.47
11:59:56|3781.11
11:59:57|3781.11
11:59:59|3781.09
11:59:59|3781.18
12:00:00|3781.18
12:00:01|3781.88
12:00:02|3781.88
12:00:04|3781.85
12:00:05|3781.61
12:00:06|3781.67
12:00:07|3781.76
12:00:08|3781.76
12:00:09|3782.
12:00:10|3782.25
12:00:11|3782.37
12:00:12|3782.64
12:00:13|3782.68
12:00:14|3782.68
12:00:15|3783.84
12:00:16|3783.38
12:00:17|3783.63
12:00:18|3783.21
12:00:19|3783.2
12:00:20|3782.85
12:00:21|3782.86
12:00:22|3782.86
12:00:23|3782.86
12:00:24|3782.86
12:00:25|3782.85
12:00:26|3782.32
12:00:27|3782.32
12:00:28|3781.87
12:00:29|3781.87
12:00:30|3781.87
12:00:31|3781.
12:00:32|3780.99
12:00:33|3780.62
12:00:34|3780.78
12:00:35|3780.7
12:00:36|3780.74
12:00:37|3780.21
12:00:38|3780.2
12:00:39|3780.2
12:00:40|3780.18
12:00:41|3780.18
12:00:42|3780.18
12:00:43|3780.19
12:00:44|3780.19
12:00:45|3780.16
12:00:46|3780.16
12:00:47|3779.06
12:00:48|3779.12
12:00:49|3779.12
12:00:50|3779.12
12:00:51|3779.12
12:00:53|3779.92
12:00:55|3779.92
12:00:56|3779.61
12:00:58|3778.87
12:01:00|3778.85
12:01:02|3778.68
12:01:02|3778.86
12:01:04|3778.87
12:01:05|3778.97
12:01:06|3778.97
12:01:07|3778.56
12:01:08|3778.87
12:01:09|3778.87
12:01:10|3779.14
12:01:12|3779.14
12:01:12|3779.83
12:01:13|3779.83
12:01:15|3779.83
12:01:16|3779.84
12:01:16|3779.15
12:01:17|3779.15
12:01:18|3779.15
12:01:19|3779.15
12:01:21|3779.15
12:01:21|3779.15
12:01:22|3779.15
12:01:23|3779.17
12:01:24|3779.16
12:01:25|3779.17
12:01:26|3779.19
12:01:27|3778.87
12:01:28|3778.87
12:01:29|3778.87
12:01:30|3778.86
12:01:31|3778.5
12:01:32|3777.23
12:01:33|3777.2
12:01:34|3777.2
12:01:35|3777.5
12:01:36|3777.5
12:01:37|3777.5
12:01:38|3777.5
12:01:39|3777.5
12:01:40|3777.5
12:01:41|3777.5
12:01:42|3777.51
12:01:43|3777.51
12:01:44|3777.51
12:01:45|3777.51
12:01:47|3778.02
12:01:47|3778.02
12:01:48|3779.13
12:01:49|3779.13
12:01:50|3779.13
12:01:51|3779.14
12:01:52|3779.68
12:01:54|3779.68
12:01:56|3779.67
12:01:58|3780.
12:01:59|3781.6
12:02:00|3781.55
12:02:01|3781.41
12:02:02|3781.6
12:02:04|3781.6
12:02:05|3781.6
12:02:06|3781.6
12:02:06|3781.6
12:02:07|3781.59
12:02:08|3781.59
12:02:10|3781.59
12:02:10|3781.59
12:02:11|3781.59
12:02:13|3781.59
12:02:14|3781.52
12:02:14|3781.24
12:02:15|3780.55
12:02:16|3780.54
12:02:17|3780.08
12:02:18|3780.53
12:02:19|3781.11
12:02:20|3781.11
12:02:21|3781.11
12:02:23|3781.11
12:02:23|3781.11
12:02:24|3781.11
12:02:25|3780.79
12:02:26|3780.79
12:02:27|3780.79
12:02:29|3780.79
12:02:29|3780.79
12:02:30|3781.23
12:02:31|3781.23
12:02:33|3781.23
12:02:33|3781.23
12:02:34|3781.06
12:02:36|3781.06
12:02:36|3781.07
12:02:37|3781.07
12:02:38|3780.54
12:02:40|3780.54
12:02:41|3780.54
12:02:41|3780.53
12:02:42|3780.53
12:02:43|3780.53
12:02:45|3781.24
12:02:45|3781.46
12:02:46|3781.46
12:02:47|3781.55
12:02:49|3781.55
12:02:49|3781.55
12:02:50|3781.55
12:02:51|3781.55
12:02:52|3781.55
12:02:54|3781.55
12:02:56|3781.55
12:02:56|3781.55
12:02:58|3780.79
12:02:59|3780.79
12:03:01|3780.62
12:03:02|3781.16
12:03:03|3781.16
12:03:04|3781.16
12:03:05|3781.14
12:03:06|3781.11
12:03:07|3780.56
12:03:08|3780.56
12:03:09|3780.56
12:03:11|3781.
12:03:12|3781.
12:03:12|3781.59
12:03:14|3781.59
12:03:15|3781.59
12:03:16|3781.59
12:03:16|3781.59
12:03:18|3781.59
12:03:19|3781.59
12:03:20|3781.6
12:03:21|3781.6
12:03:21|3782.1
12:03:23|3782.62
12:03:24|3782.62
12:03:25|3782.62
12:03:26|3782.47
12:03:27|3782.47
12:03:28|3782.38
12:03:29|3782.01
12:03:30|3780.94
12:03:31|3781.25
12:03:32|3781.25
12:03:33|3781.31
12:03:34|3781.31
12:03:35|3781.31
12:03:36|3781.31
12:03:38|3781.31
12:03:39|3781.31
12:03:40|3781.31
12:03:41|3781.3
12:03:42|3781.31
12:03:43|3781.31
12:03:44|3781.31
12:03:45|3781.
12:03:46|3781.
12:03:47|3781.
12:03:48|3780.7
12:03:49|3780.89
12:03:49|3780.94
12:03:51|3780.94
12:03:52|3780.94
12:03:52|3780.94
12:03:54|3781.22
12:03:55|3781.22
12:03:57|3781.22
12:03:58|3781.21
12:04:00|3781.21
12:04:02|3781.21
12:04:03|3781.22
12:04:05|3781.21
12:04:06|3781.21
12:04:07|3781.21
12:04:08|3781.22
12:04:09|3781.22
12:04:10|3781.41
12:04:11|3781.41
12:04:12|3781.41
12:04:13|3781.41
12:04:14|3781.73
12:04:15|3782.42
12:04:16|3782.43
12:04:17|3782.62
12:04:18|3782.31
12:04:19|3781.48
12:04:20|3781.48
12:04:21|3781.68
12:04:22|3781.68
12:04:23|3781.68
12:04:24|3781.68
12:04:25|3781.68
12:04:26|3781.68
12:04:27|3781.68
12:04:28|3781.68
12:04:29|3782.12
12:04:30|3781.95
12:04:31|3781.95
12:04:32|3781.93
12:04:33|3781.93
12:04:34|3781.93
12:04:35|3781.93
12:04:36|3782.06
12:04:37|3782.45
12:04:38|3782.45
12:04:39|3782.45
12:04:40|3782.45
12:04:41|3782.48
12:04:42|3782.48
12:04:43|3782.48
12:04:44|3782.48
12:04:45|3782.75
12:04:46|3782.48
12:04:47|3782.48
12:04:48|3782.48
12:04:49|3782.48
12:04:50|3782.48
12:04:51|3782.48
12:04:52|3782.53
12:04:53|3782.53
12:04:54|3782.53
12:04:55|3782.53
12:04:56|3782.45
12:04:57|3782.45
12:04:59|3782.41
12:05:00|3782.4
12:05:01|3782.4
12:05:02|3782.4
12:05:03|3782.41
12:05:04|3782.41
12:05:06|3782.41
12:05:06|3782.39
12:05:08|3782.39
12:05:10|3782.39
12:05:11|3782.21
12:05:11|3782.21
12:05:12|3782.21
12:05:13|3781.6
12:05:14|3781.51
12:05:15|3781.78
12:05:17|3781.81
12:05:18|3781.81
12:05:19|3781.81
12:05:20|3781.81
12:05:21|3781.81
12:05:22|3781.81
12:05:23|3781.81
12:05:24|3781.82
12:05:25|3781.82
12:05:26|3781.82
12:05:27|3780.79
12:05:28|3780.13
12:05:29|3780.26
12:05:30|3780.19
12:05:31|3780.57
12:05:32|3780.57
12:05:33|3780.57
12:05:34|3780.57
12:05:35|3780.57
12:05:36|3780.57
12:05:37|3780.57
12:05:38|3780.57
12:05:39|3780.58
12:05:40|3780.58
12:05:41|3780.02
12:05:42|3780.5
12:05:43|3780.16
12:05:44|3780.46
12:05:45|3780.46
12:05:46|3780.46
12:05:47|3780.46
12:05:48|3780.46
12:05:49|3780.46
12:05:50|3780.45
12:05:51|3780.45
12:05:52|3780.45
12:05:53|3780.68
12:05:54|3781.19
12:05:55|3781.19
12:05:56|3781.19
12:05:57|3780.67
12:05:58|3780.67
12:05:59|3780.67
12:06:00|3780.67
12:06:01|3780.67
12:06:02|3780.67
12:06:04|3779.43
12:06:04|3778.86
12:06:05|3778.02
12:06:06|3778.02
12:06:07|3777.84
12:06:08|3778.03
12:06:09|3778.03
12:06:10|3778.03
12:06:11|3778.03
12:06:13|3778.03
12:06:14|3778.02
12:06:14|3778.02
12:06:15|3777.68
12:06:16|3777.68
12:06:17|3777.69
12:06:18|3777.69
12:06:20|3777.69
12:06:21|3777.69
12:06:21|3777.69
12:06:22|3777.69
12:06:24|3777.69
12:06:24|3777.69
12:06:25|3777.27
12:06:26|3777.27
12:06:28|3777.98
12:06:29|3777.98
12:06:30|3777.98
12:06:30|3777.69
12:06:31|3777.69
12:06:32|3777.69
12:06:34|3777.7
12:06:35|3777.42
12:06:35|3777.42
12:06:36|3777.42
12:06:38|3777.42
12:06:38|3777.42
12:06:40|3777.42
12:06:41|3777.42
12:06:41|3777.42
12:06:42|3777.42
12:06:43|3777.42
12:06:44|3777.41
12:06:46|3777.41
12:06:47|3777.4
12:06:47|3777.19
12:06:48|3777.19
12:06:49|3777.19
12:06:51|3777.27
12:06:51|3777.27
12:06:52|3777.27
12:06:54|3777.27
12:06:55|3777.42
12:06:55|3778.
12:06:56|3778.71
12:06:58|3778.48
12:06:59|3778.49
12:07:01|3778.02
12:07:02|3777.99
12:07:03|3777.99
12:07:04|3778.51
12:07:04|3778.51
12:07:05|3778.51
12:07:06|3778.52
12:07:08|3778.52
12:07:09|3778.52
12:07:10|3778.66
12:07:11|3778.66
12:07:12|3778.66
12:07:13|3778.66
12:07:14|3778.59
12:07:15|3779.18
12:07:16|3779.18
12:07:18|3779.13
12:07:19|3779.13
12:07:20|3778.99
12:07:21|3778.66
12:07:21|3778.66
12:07:22|3778.55
12:07:24|3777.96
12:07:24|3777.97
12:07:26|3777.97
12:07:26|3777.96
12:07:27|3777.96
12:07:28|3778.67
12:07:30|3778.67
12:07:31|3778.24
12:07:33|3778.23
12:07:33|3778.23
12:07:34|3778.23
12:07:35|3778.24
12:07:36|3777.19
12:07:37|3776.59
12:07:38|3776.55
12:07:39|3776.55
12:07:40|3776.69
12:07:41|3777.26
12:07:42|3778.2
12:07:43|3778.53
12:07:45|3778.53
12:07:46|3778.53
12:07:48|3778.52
12:07:49|3778.52
12:07:50|3778.52
12:07:51|3778.24
12:07:52|3778.24
12:07:52|3778.53
12:07:54|3778.53
12:07:54|3778.53
12:07:56|3778.53
12:07:56|3778.42
12:07:57|3778.42
12:07:58|3778.42
12:08:01|3779.75
12:08:02|3779.41
12:08:03|3779.12
12:08:04|3779.11
12:08:05|3779.56
12:08:06|3778.97
12:08:07|3778.97
12:08:08|3778.84
12:08:09|3778.84
12:08:10|3778.94
12:08:11|3778.46
12:08:12|3778.44
12:08:13|3778.43
12:08:15|3778.43
12:08:16|3778.63
12:08:16|3779.75
12:08:18|3779.77
12:08:19|3780.5
12:08:19|3781.
12:08:20|3781.
12:08:22|3781.94
12:08:22|3781.81
12:08:24|3781.59
12:08:25|3781.59
12:08:26|3781.59
12:08:27|3781.59
12:08:27|3781.59
12:08:28|3781.59
12:08:29|3781.59
12:08:30|3781.59
12:08:32|3781.59
12:08:33|3781.59
12:08:34|3781.59
12:08:34|3781.94
12:08:37|3781.93
12:08:37|3781.93
12:08:38|3781.93
12:08:39|3781.93
12:08:40|3781.94
12:08:41|3781.94
12:08:42|3782.47
12:08:43|3782.47
12:08:44|3782.47
12:08:45|3782.47
12:08:47|3781.33
12:08:47|3781.33
12:08:48|3781.33
12:08:49|3781.33
12:08:50|3781.33
12:08:51|3781.33
12:08:52|3781.49
12:08:53|3782.34
12:08:54|3782.34
12:08:56|3782.34
12:08:56|3782.34
12:08:57|3782.34
12:08:58|3782.34
12:08:59|3782.34
12:09:01|3782.34
12:09:02|3782.34
12:09:04|3782.01
12:09:05|3782.01
12:09:07|3782.
12:09:08|3782.
12:09:08|3782.
12:09:10|3781.82
12:09:11|3781.82
12:09:12|3780.67
12:09:12|3780.67
12:09:14|3780.66
12:09:15|3780.66
12:09:16|3780.66
12:09:17|3780.66
12:09:17|3780.66
12:09:19|3779.83
12:09:20|3780.47
12:09:21|3780.47
12:09:22|3780.47
12:09:23|3780.47
12:09:24|3780.47
12:09:25|3780.47
12:09:26|3780.47
12:09:27|3780.47
12:09:28|3780.47
12:09:29|3780.47
12:09:30|3780.47
12:09:30|3780.46
12:09:32|3780.46
12:09:33|3780.46
12:09:34|3780.46
12:09:35|3780.46
12:09:36|3780.46
12:09:37|3780.46
12:09:38|3780.38
12:09:39|3780.38
12:09:40|3780.68
12:09:40|3780.68
12:09:42|3780.68
12:09:43|3781.21
12:09:44|3781.21
12:09:44|3781.28
12:09:46|3781.28
12:09:46|3781.28
12:09:48|3781.28
12:09:49|3781.28
12:09:50|3781.28
12:09:51|3781.29
12:09:51|3781.29
12:09:53|3781.29
12:09:53|3781.29
12:09:55|3781.29
12:09:55|3781.29
12:09:56|3781.29
12:09:58|3781.29
12:09:59|3781.29
12:10:00|3781.29
12:10:01|3781.29
12:10:03|3781.29
12:10:04|3781.29
12:10:06|3781.29
12:10:07|3781.28
12:10:09|3781.28
12:10:10|3781.28
12:10:11|3781.28
12:10:12|3781.28
12:10:13|3781.34
12:10:14|3781.34
12:10:15|3781.6
12:10:16|3781.59
12:10:17|3781.59
12:10:18|3781.59
12:10:19|3781.59
12:10:20|3781.99
12:10:21|3781.28
12:10:22|3779.83
12:10:23|3779.83
12:10:24|3779.83
12:10:25|3779.83
12:10:26|3779.83
12:10:27|3779.83
12:10:28|3779.83
12:10:29|3779.83
12:10:30|3779.83
12:10:31|3779.83
12:10:32|3779.86
12:10:33|3779.86
12:10:34|3779.86
12:10:35|3779.85
12:10:36|3779.85
12:10:38|3780.01
12:10:39|3780.01
12:10:40|3780.01
12:10:41|3780.01
12:10:42|3779.99
12:10:43|3779.99
12:10:44|3781.14
12:10:45|3780.41
12:10:45|3780.78
12:10:47|3780.78
12:10:48|3780.78
12:10:49|3780.78
12:10:50|3780.78
12:10:51|3780.25
12:10:51|3779.67
12:10:53|3780.01
12:10:54|3779.99
12:10:55|3779.99
12:10:56|3779.99
12:10:57|3779.99
12:10:58|3779.99
12:10:59|3779.99
12:11:00|3780.
12:11:00|3780.
12:11:01|3780.52
12:11:04|3780.52
12:11:06|3780.52
12:11:07|3780.27
12:11:08|3780.27
12:11:09|3780.27
12:11:11|3780.27
12:11:12|3780.27
12:11:13|3780.27
12:11:14|3780.27
12:11:15|3780.27
12:11:17|3780.26
12:11:17|3779.45
12:11:19|3779.45
12:11:19|3780.52
12:11:20|3781.32
12:11:22|3781.32
12:11:23|3781.32
12:11:24|3781.32
12:11:25|3782.92
12:11:25|3782.42
12:11:27|3782.42
12:11:28|3782.89
12:11:29|3782.89
12:11:30|3782.89
12:11:30|3782.89
12:11:32|3782.56
12:11:34|3782.01
12:11:34|3782.01
12:11:35|3782.01
12:11:36|3782.01
12:11:37|3782.01
12:11:38|3782.75
12:11:39|3783.08
12:11:41|3783.4
12:11:41|3783.4
12:11:42|3783.37
12:11:43|3783.37
12:11:45|3783.37
12:11:45|3783.37
12:11:46|3783.39
12:11:47|3783.39
12:11:48|3782.66
12:11:49|3782.65
12:11:50|3782.65
12:11:51|3782.65
12:11:52|3782.65
12:11:53|3782.65
12:11:54|3781.09
12:11:55|3781.09
12:11:56|3781.09
12:11:57|3781.09
12:11:58|3781.09
12:11:59|3781.51
12:12:00|3781.52
12:12:01|3781.98
12:12:03|3781.98
12:12:05|3781.97
12:12:06|3781.97
12:12:07|3782.16
12:12:08|3782.16
12:12:09|3782.16
12:12:10|3782.16
12:12:12|3782.48
12:12:13|3782.48
12:12:14|3782.83
12:12:15|3782.83
12:12:16|3782.83
12:12:17|3782.58
12:12:18|3782.58
12:12:19|3782.58
12:12:20|3783.02
12:12:21|3783.02
12:12:22|3782.3
12:12:23|3782.3
12:12:24|3782.3
12:12:25|3782.47
12:12:26|3782.47
12:12:27|3783.76
12:12:28|3783.76
12:12:29|3783.75
12:12:30|3783.44
12:12:32|3783.44
12:12:33|3783.44
12:12:34|3783.44
12:12:35|3783.45
12:12:36|3783.45
12:12:37|3783.45
12:12:38|3783.45
12:12:39|3783.45
12:12:40|3783.44
12:12:41|3783.45
12:12:42|3783.45
12:12:43|3783.44
12:12:44|3783.44
12:12:45|3783.44
12:12:46|3783.44
12:12:47|3783.44
12:12:48|3783.22
12:12:49|3783.22
12:12:50|3781.53
12:12:52|3781.91
12:12:52|3781.91
12:12:53|3781.91
12:12:54|3782.12
12:12:55|3782.12
12:12:56|3782.12
12:12:57|3782.12
12:12:58|3782.12
12:12:59|3782.12
12:13:00|3782.12
12:13:01|3782.12
12:13:03|3782.12
12:13:03|3782.12
12:13:05|3782.12
12:13:06|3782.73
12:13:07|3782.74
12:13:09|3783.04
12:13:10|3783.04
12:13:11|3783.04
12:13:13|3783.04
12:13:14|3783.04
12:13:15|3783.43
12:13:16|3783.43
12:13:16|3783.43
12:13:18|3783.43
12:13:19|3783.44
12:13:20|3783.44
12:13:21|3783.44
12:13:22|3783.44
12:13:22|3783.44
12:13:23|3783.44
12:13:25|3783.81
12:13:26|3783.81
12:13:27|3783.81
12:13:28|3783.81
12:13:29|3783.81
12:13:30|3783.82
12:13:31|3783.82
12:13:32|3783.82
12:13:33|3783.82
12:13:34|3783.82
12:13:35|3783.82
12:13:36|3783.82
12:13:37|3783.82
12:13:38|3783.82
12:13:39|3783.82
12:13:40|3783.82
12:13:40|3783.82
12:13:42|3784.59
12:13:44|3784.03
12:13:44|3784.03
12:13:45|3784.03
12:13:46|3783.86
12:13:47|3783.85
12:13:48|3783.85
12:13:49|3783.85
12:13:50|3783.85
12:13:51|3783.84
12:13:53|3783.84
12:13:53|3783.85
12:13:54|3783.07
12:13:55|3783.12
12:13:56|3783.98
12:13:57|3783.91
12:13:58|3783.8
12:13:59|3783.8
12:14:00|3783.8
12:14:02|3783.54
12:14:02|3783.54
12:14:03|3783.54
12:14:04|3783.54
12:14:07|3783.54
12:14:08|3784.34
12:14:09|3784.34
12:14:10|3784.35
12:14:11|3784.6
12:14:12|3785.
12:14:14|3784.95
12:14:15|3784.95
12:14:16|3785.
12:14:17|3785.
12:14:18|3784.99
12:14:19|3784.48
12:14:21|3784.89
12:14:21|3784.89
12:14:23|3784.89
12:14:24|3785.
12:14:24|3785.
12:14:26|3785.
12:14:26|3785.
12:14:27|3785.
12:14:28|3785.
12:14:29|3787.17
12:14:30|3785.27
12:14:31|3785.84
12:14:34|3785.84
12:14:34|3785.84
12:14:35|3785.84
12:14:36|3785.83
12:14:37|3785.83
12:14:38|3785.85
12:14:39|3786.57
12:14:40|3786.57
12:14:41|3786.57
12:14:42|3786.56
12:14:43|3786.39
12:14:44|3786.39
12:14:45|3786.39
12:14:46|3786.39
12:14:47|3786.39
12:14:48|3786.39
12:14:49|3786.7
12:14:50|3786.56
12:14:52|3786.56
12:14:53|3786.53
12:14:54|3786.53
12:14:55|3786.53
12:14:56|3786.9
12:14:57|3787.
12:14:58|3787.
12:14:59|3787.
12:15:00|3787.26
12:15:01|3787.26
12:15:02|3787.27
12:15:04|3787.24
12:15:05|3787.24
12:15:06|3787.24
12:15:07|3787.24
12:15:09|3787.24
12:15:11|3787.24
12:15:12|3786.69
12:15:14|3786.69
12:15:15|3786.69
12:15:16|3786.69
12:15:17|3786.69
12:15:18|3787.18
12:15:20|3787.28
12:15:20|3787.28
12:15:22|3787.28
12:15:23|3787.82
12:15:24|3788.05
12:15:25|3788.05
12:15:26|3788.05
12:15:27|3788.05
12:15:28|3788.04
12:15:29|3788.04
12:15:30|3788.01
12:15:30|3787.61
12:15:32|3787.01
12:15:33|3787.01
12:15:34|3787.01
12:15:35|3787.01
12:15:37|3787.01
12:15:38|3787.82
12:15:39|3787.82
12:15:39|3787.61
12:15:40|3787.61
12:15:41|3787.61
12:15:42|3787.76
12:15:43|3787.76
12:15:44|3787.53
12:15:45|3787.53
12:15:46|3787.53
12:15:47|3787.53
12:15:48|3787.52
12:15:50|3787.53
12:15:50|3787.6
12:15:51|3787.53
12:15:52|3787.53
12:15:53|3787.53
12:15:54|3787.53
12:15:55|3787.53
12:15:56|3787.53
12:15:57|3787.53
12:15:59|3787.53
12:15:59|3787.53
12:16:00|3787.53
12:16:01|3787.53
12:16:03|3787.53
12:16:04|3787.53
12:16:04|3787.96
12:16:05|3787.96
12:16:06|3787.96
12:16:09|3787.59
12:16:10|3787.59
12:16:10|3787.59
12:16:12|3787.59
12:16:13|3787.59
12:16:14|3787.66
12:16:16|3787.66
12:16:17|3787.66
12:16:19|3787.96
12:16:20|3787.98
12:16:21|3788.19
12:16:22|3788.19
12:16:23|3788.5
12:16:25|3788.65
12:16:26|3788.65
12:16:27|3788.86
12:16:28|3788.86
12:16:29|3788.86
12:16:30|3788.86
12:16:31|3788.47
12:16:32|3788.02
12:16:32|3788.02
12:16:33|3788.02
12:16:35|3788.02
12:16:35|3788.02
12:16:36|3788.77
12:16:38|3788.77
12:16:39|3789.06
12:16:40|3788.16
12:16:41|3787.33
12:16:42|3787.54
12:16:42|3787.54
12:16:43|3787.54
12:16:44|3787.54
12:16:46|3787.54
12:16:46|3787.54
12:16:48|3787.54
12:16:48|3787.54
12:16:50|3787.54
12:16:51|3787.54
12:16:51|3787.99
12:16:52|3787.99
12:16:53|3787.99
12:16:54|3787.99
12:16:56|3788.4
12:16:57|3788.4
12:16:58|3788.4
12:16:58|3788.4
12:16:59|3788.4
12:17:00|3788.4
12:17:03|3788.4
12:17:03|3788.68
12:17:04|3788.68
12:17:05|3788.68
12:17:06|3788.68
12:17:07|3788.
12:17:09|3787.58
12:17:11|3787.59
12:17:12|3788.23
12:17:14|3788.23
12:17:15|3788.26
12:17:16|3788.1
12:17:17|3788.1
12:17:18|3788.1
12:17:19|3788.1
12:17:20|3788.1
12:17:21|3788.1
12:17:22|3788.1
12:17:23|3788.1
12:17:24|3788.1
12:17:25|3788.1
12:17:26|3788.1
12:17:27|3788.66
12:17:28|3788.66
12:17:29|3789.14
12:17:30|3788.67
12:17:31|3788.67
12:17:32|3788.98
12:17:33|3789.24
12:17:34|3789.24
12:17:35|3788.88
12:17:36|3789.25
12:17:37|3789.15
12:17:38|3789.15
12:17:39|3789.17
12:17:40|3789.17
12:17:41|3789.56
12:17:42|3789.69
12:17:43|3789.69
12:17:44|3789.99
12:17:45|3790.
12:17:46|3790.
12:17:47|3790.
12:17:48|3790.
12:17:49|3790.19
12:17:50|3790.2
12:17:51|3790.2
12:17:52|3790.2
12:17:54|3790.2
12:17:55|3790.2
12:17:56|3790.2
12:17:57|3790.2
12:17:57|3790.2
12:17:58|3790.2
12:18:00|3790.2
12:18:01|3790.19
12:18:02|3790.2
12:18:03|3790.2
12:18:04|3790.2
12:18:04|3790.2
12:18:06|3790.2
12:18:07|3790.2
12:18:07|3790.2
12:18:09|3790.2
12:18:11|3790.21
12:18:13|3790.21
12:18:14|3790.3
12:18:14|3790.35
12:18:15|3790.35
12:18:17|3790.35
12:18:18|3790.34
12:18:20|3790.35
12:18:20|3790.35
12:18:21|3790.34
12:18:22|3790.34
12:18:24|3790.01
12:18:25|3790.01
12:18:27|3790.12
12:18:28|3790.12
12:18:29|3790.12
12:18:30|3789.29
12:18:31|3789.29
12:18:32|3789.29
12:18:33|3789.29
12:18:34|3789.29
12:18:36|3789.29
12:18:37|3789.28
12:18:38|3789.28
12:18:39|3789.28
12:18:39|3789.29
12:18:41|3789.29
12:18:42|3789.28
12:18:43|3789.28
12:18:44|3789.28
12:18:45|3789.28
12:18:46|3789.28
12:18:47|3789.28
12:18:48|3789.28
12:18:49|3789.28
12:18:50|3789.28
12:18:51|3789.28
12:18:51|3789.28
12:18:52|3789.28
12:18:54|3789.28
12:18:55|3788.47
12:18:56|3788.47
12:18:57|3788.47
12:18:58|3788.47
12:18:59|3788.45
12:19:00|3788.45
12:19:01|3789.22
12:19:02|3789.22
12:19:02|3789.22
12:19:04|3789.22
12:19:05|3789.29
12:19:06|3789.29
12:19:07|3789.36
12:19:07|3789.36
12:19:08|3789.36
12:19:10|3789.36
12:19:12|3789.36
12:19:14|3789.37
12:19:14|3789.37
12:19:15|3789.37
12:19:16|3789.37
12:19:18|3789.49
12:19:19|3789.49
12:19:21|3789.49
12:19:21|3789.49
12:19:22|3789.5
12:19:24|3789.5
12:19:25|3789.5
12:19:26|3789.5
12:19:27|3789.5
12:19:28|3789.5
12:19:29|3788.73
12:19:30|3788.73
12:19:31|3788.97
12:19:32|3788.97
12:19:33|3788.97
12:19:34|3789.
12:19:35|3789.
12:19:36|3789.
12:19:37|3789.
12:19:38|3789.
12:19:39|3789.07
12:19:40|3789.07
12:19:41|3789.07
12:19:42|3789.07
12:19:43|3789.07
12:19:44|3789.07
12:19:45|3789.07
12:19:46|3789.07
12:19:47|3789.07
12:19:48|3789.07
12:19:49|3789.07
12:19:50|3789.07
12:19:51|3789.07
12:19:52|3789.07
12:19:53|3789.07
12:19:54|3789.07
12:19:55|3789.07
12:19:56|3789.21
12:19:57|3789.22
12:19:58|3789.22
12:19:59|3789.21
12:20:01|3789.22
12:20:02|3789.22
12:20:02|3789.22
12:20:04|3789.22
12:20:05|3789.22
12:20:05|3789.22
12:20:07|3789.22
12:20:08|3789.47
12:20:09|3789.47
12:20:10|3789.47
12:20:11|3789.47
12:20:13|3789.48
12:20:13|3789.58
12:20:15|3789.58
12:20:17|3789.58
12:20:17|3789.58
12:20:20|3789.57
12:20:21|3788.61
12:20:22|3788.61
12:20:23|3788.42
12:20:24|3788.41
12:20:24|3788.1
12:20:26|3788.1
12:20:27|3788.1
12:20:28|3788.1
12:20:28|3788.1
12:20:30|3788.1
12:20:32|3788.1
12:20:32|3788.1
12:20:33|3788.1
12:20:34|3787.83
12:20:35|3787.83
12:20:37|3787.83
12:20:37|3787.83
12:20:39|3787.83
12:20:39|3787.83
12:20:41|3787.82
12:20:42|3787.83
12:20:43|3787.83
12:20:44|3787.83
12:20:45|3787.83
12:20:46|3787.2
12:20:47|3787.2
12:20:48|3787.2
12:20:49|3786.67
12:20:49|3787.18
12:20:51|3787.18
12:20:52|3787.19
12:20:53|3787.19
12:20:54|3787.19
12:20:54|3787.19
12:20:56|3787.18
12:20:57|3787.18
12:20:58|3787.19
12:20:59|3787.19
12:20:59|3787.2
12:21:00|3787.2
12:21:02|3787.2
12:21:03|3787.2
12:21:04|3787.2
12:21:04|3787.2
12:21:06|3787.2
12:21:06|3787.16
12:21:07|3787.26
12:21:09|3787.26
12:21:10|3787.17
12:21:10|3787.17
12:21:11|3787.17
12:21:14|3787.17
12:21:16|3787.17
12:21:17|3787.17
12:21:18|3787.17
12:21:19|3787.17
12:21:20|3787.17
12:21:21|3787.17
12:21:22|3787.17
12:21:23|3785.88
12:21:24|3785.22
12:21:25|3785.22
12:21:26|3785.02
12:21:27|3785.01
12:21:28|3784.97
12:21:29|3784.97
12:21:30|3784.97
12:21:31|3784.97
12:21:32|3784.78
12:21:33|3784.78
12:21:34|3784.79
12:21:35|3784.79
12:21:36|3784.79
12:21:37|3784.79
12:21:38|3784.79
12:21:40|3784.79
12:21:40|3784.79
12:21:41|3784.79
12:21:42|3784.78
12:21:43|3784.78
12:21:45|3784.78
12:21:45|3784.78
12:21:47|3783.9
12:21:47|3783.9
12:21:49|3783.9
12:21:49|3783.9
12:21:50|3783.9
12:21:52|3783.9
12:21:52|3783.9
12:21:54|3784.32
12:21:55|3783.91
12:21:55|3783.94
12:21:56|3783.94
12:21:58|3784.61
12:21:58|3784.49
12:22:00|3784.49
12:22:01|3784.49
12:22:01|3784.49
12:22:03|3784.49
12:22:03|3786.3
12:22:04|3786.3
12:22:06|3786.3
12:22:07|3785.92
12:22:07|3787.
12:22:09|3787.19
12:22:09|3787.19
12:22:10|3787.19
12:22:13|3787.19
12:22:13|3787.19
12:22:14|3787.19
12:22:16|3787.19
12:22:18|3787.19
12:22:18|3787.19
12:22:20|3787.18
12:22:20|3787.18
12:22:22|3787.09
12:22:23|3787.09
12:22:24|3787.09
12:22:25|3787.12
12:22:26|3787.2
12:22:27|3787.2
12:22:28|3787.2
12:22:29|3787.2
12:22:30|3787.82
12:22:31|3787.81
12:22:33|3787.81
12:22:33|3787.81
12:22:35|3787.81
12:22:36|3787.82
12:22:37|3787.81
12:22:37|3787.81
12:22:39|3787.81
12:22:39|3787.6
12:22:41|3787.22
12:22:42|3787.22
12:22:43|3787.23
12:22:44|3787.23
12:22:45|3787.23
12:22:46|3787.23
12:22:47|3787.23
12:22:48|3787.23
12:22:49|3787.23
12:22:50|3787.81
12:22:51|3787.23
12:22:53|3787.23
12:22:54|3787.22
12:22:55|3787.22
12:22:55|3787.22
12:22:57|3787.79
12:22:58|3787.79
12:22:59|3787.75
12:23:00|3787.75
12:23:01|3787.75
12:23:02|3787.2
12:23:03|3787.14
12:23:04|3787.13
12:23:05|3787.13
12:23:05|3787.13
12:23:07|3787.13
12:23:07|3786.72
12:23:09|3786.5
12:23:10|3786.5
12:23:11|3786.5
12:23:12|3786.49
12:23:13|3786.49
12:23:14|3786.49
12:23:16|3786.49
12:23:18|3786.21
12:23:19|3786.21
12:23:20|3786.21
12:23:22|3786.21
12:23:22|3786.05
12:23:23|3786.57
12:23:25|3787.62
12:23:25|3787.62
12:23:27|3787.38
12:23:27|3787.38
12:23:29|3787.38
12:23:31|3787.38
12:23:32|3787.38
12:23:33|3786.7
12:23:33|3786.7
12:23:34|3786.7
12:23:35|3787.27
12:23:36|3787.34
12:23:37|3787.34
12:23:38|3787.34
12:23:39|3787.51
12:23:40|3787.51
12:23:41|3787.51
12:23:42|3787.51
12:23:43|3787.51
12:23:44|3787.5
12:23:45|3787.5
12:23:46|3787.5
12:23:47|3787.5
12:23:48|3787.5
12:23:49|3787.5
12:23:50|3787.5
12:23:51|3787.5
12:23:52|3787.5
12:23:53|3787.51
12:23:54|3787.51
12:23:55|3787.51
12:23:56|3787.51
12:23:57|3787.51
12:23:58|3787.51
12:23:59|3787.51
12:24:00|3787.51
12:24:01|3787.5
12:24:02|3787.51
12:24:03|3787.51
12:24:04|3787.51
12:24:05|3787.51
12:24:06|3787.51
12:24:07|3787.51
12:24:08|3787.51
12:24:09|3787.33
12:24:10|3787.34
12:24:11|3787.34
12:24:12|3787.51
12:24:13|3787.51
12:24:14|3786.82
12:24:16|3787.21
12:24:17|3786.57
12:24:18|3785.83
12:24:19|3785.83
12:24:21|3785.82
12:24:23|3785.82
12:24:24|3786.5
12:24:24|3786.5
12:24:27|3786.5
12:24:28|3786.5
12:24:29|3786.5
12:24:30|3786.5
12:24:31|3786.5
12:24:32|3786.57
12:24:33|3787.24
12:24:34|3787.25
12:24:35|3787.25
12:24:36|3787.25
12:24:37|3787.25
12:24:38|3787.25
12:24:39|3787.25
12:24:40|3787.25
12:24:40|3787.64
12:24:42|3788.56
12:24:43|3788.56
12:24:43|3788.56
12:24:45|3788.56
12:24:45|3788.56
12:24:47|3788.98
12:24:47|3788.98
12:24:49|3788.98
12:24:50|3788.98
12:24:51|3788.98
12:24:52|3788.98
12:24:52|3788.98
12:24:54|3788.98
12:24:55|3788.98
12:24:56|3788.98
12:24:57|3788.98
12:24:58|3788.98
12:24:59|3788.98
12:25:00|3788.98
12:25:01|3788.98
12:25:02|3788.98
12:25:03|3788.98
12:25:04|3788.98
12:25:05|3788.98
12:25:05|3788.98
12:25:07|3788.98
12:25:09|3788.98
12:25:09|3788.98
12:25:11|3788.98
12:25:11|3788.98
12:25:12|3788.98
12:25:14|3788.98
12:25:14|3787.95
12:25:16|3787.95
12:25:18|3787.95
12:25:19|3788.06
12:25:19|3788.23
12:25:20|3788.23
12:25:21|3788.98
12:25:23|3788.38
12:25:24|3788.38
12:25:25|3788.38
12:25:26|3788.38
12:25:26|3788.38
12:25:29|3788.38
12:25:29|3788.1
12:25:30|3788.1
12:25:31|3788.59
12:25:32|3788.59
12:25:33|3788.59
12:25:34|3788.59
12:25:35|3788.59
12:25:36|3788.59
12:25:37|3788.59
12:25:39|3788.59
12:25:40|3788.27
12:25:41|3788.27
12:25:42|3788.27
12:25:43|3788.09
12:25:44|3787.62
12:25:46|3787.62
12:25:47|3787.96
12:25:47|3787.9
12:25:49|3788.86
12:25:50|3788.86
12:25:50|3788.6
12:25:52|3788.46
12:25:53|3788.46
12:25:54|3788.46
12:25:54|3787.87
12:25:55|3787.87
12:25:57|3787.87
12:25:58|3787.87
12:25:59|3788.36
12:26:00|3788.35
12:26:01|3788.35
12:26:02|3788.34
12:26:03|3788.34
12:26:04|3788.34
12:26:05|3788.34
12:26:06|3788.34
12:26:06|3788.11
12:26:08|3788.11
12:26:09|3788.11
12:26:10|3788.35
12:26:11|3788.35
12:26:12|3788.35
12:26:13|3788.35
12:26:13|3788.35
12:26:15|3788.35
12:26:15|3788.37
12:26:17|3788.37
12:26:19|3788.38
12:26:20|3788.4
12:26:21|3788.39
12:26:22|3788.39
12:26:24|3788.4
12:26:24|3788.4
12:26:26|3788.4
12:26:26|3788.4
12:26:28|3788.4
12:26:28|3788.4
12:26:29|3788.36
12:26:30|3788.95
12:26:31|3788.57
12:26:32|3788.56
12:26:34|3788.56
12:26:34|3788.56
12:26:35|3788.56
12:26:36|3788.56
12:26:37|3788.57
12:26:39|3788.57
12:26:40|3788.57
12:26:41|3788.57
12:26:42|3788.57
12:26:43|3788.57
12:26:44|3788.57
12:26:44|3788.57
12:26:45|3788.57
12:26:46|3788.57
12:26:47|3788.57
12:26:49|3788.57
12:26:50|3788.57
12:26:51|3788.57
12:26:51|3788.56
12:26:53|3788.56
12:26:54|3788.56
12:26:55|3788.56
12:26:55|3788.56
12:26:56|3788.56
12:26:58|3788.56
12:26:59|3788.56
12:26:59|3788.56
12:27:01|3788.56
12:27:01|3788.57
12:27:02|3788.57
12:27:03|3788.57
12:27:04|3788.57
12:27:07|3788.57
12:27:07|3788.57
12:27:08|3788.57
12:27:09|3788.34
12:27:10|3788.28
12:27:11|3788.28
12:27:12|3788.28
12:27:13|3788.28
12:27:14|3788.28
12:27:15|3788.28
12:27:16|3788.28
12:27:17|3788.28
12:27:19|3788.28
12:27:21|3788.28
12:27:22|3788.28
12:27:23|3788.28
12:27:25|3788.14
12:27:26|3788.14
12:27:27|3788.14
12:27:28|3787.98
12:27:29|3787.5
12:27:29|3787.5
12:27:31|3787.26
12:27:31|3787.26
12:27:32|3787.26
12:27:34|3787.7
12:27:35|3787.7
12:27:35|3787.7
12:27:36|3787.87
12:27:37|3787.88
12:27:38|3787.97
12:27:39|3787.97
12:27:41|3787.97
12:27:41|3787.97
12:27:43|3787.97
12:27:44|3787.97
12:27:44|3787.95
12:27:45|3787.74
12:27:46|3787.74
12:27:47|3787.74
12:27:48|3787.74
12:27:50|3787.9
12:27:51|3787.9
12:27:52|3787.9
12:27:53|3787.9
12:27:54|3787.9
12:27:55|3787.9
12:27:56|3787.9
12:27:57|3787.9
12:27:58|3787.9
12:27:59|3787.9
12:28:00|3787.9
12:28:01|3787.9
12:28:02|3787.9
12:28:03|3787.9
12:28:04|3787.9
12:28:05|3787.9
12:28:06|3787.9
12:28:07|3788.09
12:28:08|3788.09
12:28:09|3788.09
12:28:10|3788.09
12:28:11|3787.9
12:28:12|3787.9
12:28:13|3787.35
12:28:14|3787.58
12:28:15|3787.9
12:28:16|3787.9
12:28:17|3787.9
12:28:18|3787.9
12:28:19|3787.9
12:28:21|3787.9
12:28:22|3787.9
12:28:22|3787.9
12:28:24|3787.9
12:28:25|3787.9
12:28:26|3787.9
12:28:27|3787.9
12:28:28|3787.9
12:28:29|3787.9
12:28:30|3787.71
12:28:31|3787.71
12:28:32|3787.71
12:28:33|3787.71
12:28:34|3787.71
12:28:35|3787.71
12:28:36|3787.71
12:28:37|3787.71
12:28:38|3787.71
12:28:39|3787.71
12:28:40|3787.71
12:28:41|3787.71
12:28:42|3787.69
12:28:43|3787.7
12:28:44|3787.57
12:28:45|3787.57
12:28:46|3787.57
12:28:47|3787.57
12:28:48|3787.7
12:28:49|3787.7
12:28:50|3787.7
12:28:51|3787.7
12:28:52|3787.7
12:28:53|3787.71
12:28:54|3787.71
12:28:55|3787.82
12:28:56|3787.82
12:28:57|3787.82
12:28:58|3787.82
12:28:59|3784.62
12:29:00|3784.63
12:29:01|3785.82
12:29:02|3785.24
12:29:03|3785.24
12:29:04|3786.31
12:29:05|3786.31
12:29:06|3786.31
12:29:07|3786.31
12:29:08|3786.31
12:29:09|3785.87
12:29:10|3785.87
12:29:11|3785.87
12:29:12|3785.87
12:29:13|3785.87
12:29:14|3785.87
12:29:15|3785.87
12:29:16|3785.87
12:29:17|3785.87
12:29:18|3785.87
12:29:19|3785.86
12:29:20|3785.86
12:29:21|3785.34
12:29:23|3785.34
12:29:24|3785.34
12:29:26|3785.34
12:29:27|3785.5
12:29:28|3785.84
12:29:29|3785.84
12:29:30|3785.84
12:29:31|3785.84
12:29:32|3785.84
12:29:33|3785.84
12:29:34|3785.83
12:29:35|3785.83
12:29:37|3785.83
12:29:38|3785.83
12:29:39|3785.83
12:29:40|3784.97
12:29:41|3784.97
12:29:42|3785.35
12:29:43|3785.35
12:29:44|3785.35
12:29:45|3785.35
12:29:46|3785.35
12:29:47|3785.36
12:29:48|3785.56
12:29:49|3785.56
12:29:50|3785.56
12:29:51|3785.56
12:29:52|3786.
12:29:53|3786.
12:29:54|3786.
12:29:55|3786.
12:29:56|3785.62
12:29:57|3784.65
12:29:58|3784.65
12:29:59|3784.65
12:30:00|3784.65
12:30:01|3784.94
12:30:02|3784.94
12:30:03|3784.94
12:30:04|3784.94
12:30:05|3784.94
12:30:07|3784.94
12:30:08|3784.94
12:30:08|3784.94
12:30:09|3784.94
12:30:11|3784.94
12:30:12|3784.94
12:30:13|3784.94
12:30:13|3784.94
12:30:15|3785.41
12:30:15|3786.
12:30:17|3786.
12:30:17|3786.
12:30:19|3786.3
12:30:21|3786.3
12:30:23|3786.31
12:30:24|3786.31
12:30:26|3786.31
12:30:27|3786.31
12:30:28|3786.31
12:30:28|3786.31
12:30:30|3786.31
12:30:30|3786.31
12:30:32|3786.31
12:30:33|3786.31
12:30:34|3786.31
12:30:35|3786.31
12:30:36|3786.31
12:30:37|3786.31
12:30:38|3786.31
12:30:39|3786.31
12:30:40|3786.31
12:30:40|3786.31
12:30:42|3786.31
12:30:44|3786.31
12:30:45|3786.31
12:30:45|3786.31
12:30:47|3786.31
12:30:48|3786.31
12:30:49|3786.31
12:30:50|3786.37
12:30:51|3786.37
12:30:52|3786.37
12:30:52|3786.37
12:30:54|3786.37
12:30:54|3786.37
12:30:55|3786.37
12:30:57|3786.31
12:30:57|3786.31
12:30:59|3786.31
12:31:00|3786.31
12:31:01|3786.31
12:31:02|3786.31
12:31:03|3786.32
12:31:03|3786.32
12:31:05|3786.32
12:31:05|3786.32
12:31:06|3786.32
12:31:09|3786.32
12:31:10|3786.32
12:31:10|3786.32
12:31:11|3786.32
12:31:12|3786.32
12:31:13|3786.32
12:31:15|3786.32
12:31:15|3786.32
12:31:17|3786.32
12:31:17|3786.32
12:31:19|3786.32
12:31:20|3786.32
12:31:20|3786.31
12:31:21|3786.32
12:31:24|3786.32
12:31:25|3788.72
12:31:26|3788.72
12:31:27|3788.97
12:31:28|3788.97
12:31:29|3788.97
12:31:30|3788.97
12:31:31|3788.97
12:31:32|3788.97
12:31:34|3789.
12:31:35|3789.
12:31:35|3789.19
12:31:36|3789.19
12:31:37|3789.19
12:31:38|3789.19
12:31:39|3789.19
12:31:40|3789.19
12:31:42|3789.18
12:31:42|3789.18
12:31:43|3789.18
12:31:44|3789.18
12:31:45|3788.79
12:31:46|3789.
12:31:47|3789.
12:31:48|3789.19
12:31:49|3789.19
12:31:51|3789.19
12:31:51|3789.19
12:31:52|3789.4
12:31:53|3790.
12:31:54|3790.
12:31:55|3790.
12:31:56|3790.
12:31:57|3790.
12:31:58|3789.99
12:31:59|3789.99
12:32:00|3789.99
12:32:01|3789.99
12:32:02|3789.99
12:32:03|3789.99
12:32:04|3790.
12:32:05|3790.
12:32:06|3789.21
12:32:07|3789.21
12:32:08|3789.21
12:32:09|3789.21
12:32:10|3789.2
12:32:11|3788.49
12:32:12|3787.54
12:32:13|3787.92
12:32:14|3787.92
12:32:15|3787.92
12:32:16|3787.92
12:32:17|3787.92
12:32:18|3787.92
12:32:19|3788.51
12:32:20|3788.51
12:32:21|3788.78
12:32:22|3788.78
12:32:24|3788.78
12:32:26|3788.5
12:32:28|3788.5
12:32:29|3788.5
12:32:31|3788.5
12:32:32|3788.5
12:32:33|3788.66
12:32:34|3788.66
12:32:34|3787.91
12:32:36|3787.91
12:32:36|3787.91
12:32:37|3787.91
12:32:39|3787.91
12:32:39|3788.16
12:32:40|3788.15
12:32:42|3788.15
12:32:43|3788.15
12:32:44|3788.15
12:32:45|3788.16
12:32:46|3788.16
12:32:47|3788.16
12:32:48|3788.17
12:32:49|3788.16
12:32:50|3788.16
12:32:51|3788.17
12:32:52|3787.61
12:32:53|3787.61
12:32:54|3787.61
12:32:54|3787.61
12:32:56|3787.96
12:32:56|3790.
12:32:58|3790.36
12:32:59|3790.35
12:33:00|3789.76
12:33:01|3788.87
12:33:02|3789.55
12:33:03|3789.56
12:33:04|3789.56
12:33:05|3790.18
12:33:06|3790.19
12:33:07|3790.18
12:33:08|3790.18
12:33:09|3790.18
12:33:10|3789.42
12:33:11|3789.42
12:33:12|3789.42
12:33:13|3789.42
12:33:14|3790.19
12:33:15|3790.2
12:33:16|3790.19
12:33:17|3790.2
12:33:18|3790.4
12:33:19|3790.55
12:33:20|3790.57
12:33:21|3791.12
12:33:22|3791.11
12:33:24|3791.11
12:33:26|3791.12
12:33:28|3791.29
12:33:29|3791.29
12:33:29|3791.29
12:33:31|3791.28
12:33:31|3791.28
12:33:32|3791.28
12:33:34|3791.27
12:33:35|3791.27
12:33:36|3791.28
12:33:37|3791.28
12:33:39|3791.28
12:33:39|3791.28
12:33:41|3791.28
12:33:42|3791.27
12:33:42|3791.28
12:33:43|3791.28
12:33:45|3791.28
12:33:46|3791.28
12:33:47|3791.27
12:33:48|3791.28
12:33:50|3791.27
12:33:50|3791.27
12:33:52|3791.24
12:33:53|3791.24
12:33:54|3791.23
12:33:54|3791.23
12:33:56|3791.
12:33:56|3791.
12:33:57|3791.
12:33:59|3790.19
12:34:00|3790.19
12:34:01|3790.19
12:34:02|3790.01
12:34:03|3791.42
12:34:04|3787.55
12:34:05|3787.56
12:34:06|3786.79
12:34:07|3787.46
12:34:08|3787.56
12:34:09|3787.56
12:34:10|3788.09
12:34:11|3788.09
12:34:12|3788.08
12:34:13|3788.09
12:34:14|3788.09
12:34:15|3791.46
12:34:16|3791.45
12:34:17|3791.45
12:34:18|3791.47
12:34:19|3791.78
12:34:20|3791.78
12:34:21|3791.78
12:34:22|3791.47
12:34:23|3791.47
12:34:24|3791.46
12:34:25|3791.47
12:34:27|3791.47
12:34:29|3791.47
12:34:30|3791.47
12:34:32|3791.47
12:34:32|3791.43
12:34:33|3791.44
12:34:34|3791.46
12:34:36|3791.46
12:34:36|3791.68
12:34:37|3791.68
12:34:39|3791.68
12:34:40|3791.67
12:34:41|3791.67
12:34:42|3791.67
12:34:43|3791.67
12:34:44|3791.67
12:34:45|3792.51
12:34:46|3792.33
12:34:47|3792.32
12:34:48|3792.32
12:34:49|3791.99
12:34:50|3791.99
12:34:51|3792.
12:34:52|3792.43
12:34:53|3792.42
12:34:54|3792.42
12:34:55|3791.97
12:34:56|3791.97
12:34:57|3792.41
12:34:58|3791.
12:34:59|3791.
12:35:00|3790.92
12:35:01|3790.92
12:35:02|3790.15
12:35:03|3790.15
12:35:04|3790.15
12:35:05|3790.14
12:35:06|3790.14
12:35:07|3790.09
12:35:08|3790.1
12:35:09|3790.1
12:35:10|3790.1
12:35:11|3791.56
12:35:12|3791.56
12:35:14|3791.33
12:35:15|3791.33
12:35:16|3790.87
12:35:18|3790.87
12:35:19|3791.75
12:35:19|3791.75
12:35:21|3791.81
12:35:22|3791.81
12:35:22|3791.81
12:35:23|3791.81
12:35:25|3791.81
12:35:25|3791.82
12:35:28|3791.82
12:35:29|3791.72
12:35:31|3791.72
12:35:32|3791.72
12:35:33|3791.72
12:35:34|3791.72
12:35:36|3791.72
12:35:37|3791.72
12:35:37|3791.72
12:35:38|3791.72
12:35:39|3791.72
12:35:40|3791.99
12:35:41|3791.99
12:35:42|3791.99
12:35:43|3792.
12:35:44|3792.
12:35:45|3792.
12:35:46|3792.
12:35:48|3791.99
12:35:48|3791.99
12:35:49|3791.99
12:35:51|3791.99
12:35:52|3792.
12:35:53|3792.
12:35:54|3792.
12:35:55|3792.
12:35:56|3792.
12:35:57|3792.
12:35:58|3792.76
12:35:59|3793.05
12:36:00|3793.05
12:36:01|3793.06
12:36:02|3793.1
12:36:03|3793.03
12:36:04|3792.6
12:36:05|3792.59
12:36:06|3792.59
12:36:07|3791.72
12:36:08|3791.72
12:36:09|3791.72
12:36:10|3791.72
12:36:11|3791.72
12:36:12|3791.72
12:36:13|3791.72
12:36:14|3791.72
12:36:15|3791.72
12:36:16|3791.72
12:36:17|3791.72
12:36:18|3791.72
12:36:19|3791.72
12:36:20|3791.72
12:36:21|3791.72
12:36:22|3791.72
12:36:23|3791.72
12:36:24|3791.72
12:36:25|3791.72
12:36:26|3791.72
12:36:27|3791.72
12:36:28|3791.72
12:36:29|3791.72
12:36:30|3791.72
12:36:31|3791.72
12:36:33|3792.34
12:36:34|3792.34
12:36:35|3792.29
12:36:36|3791.71
12:36:37|3791.71
12:36:38|3791.71
12:36:39|3791.78
12:36:40|3792.06
12:36:41|3792.06
12:36:42|3792.06
12:36:43|3792.06
12:36:44|3792.13
12:36:45|3792.12
12:36:46|3792.12
12:36:47|3792.13
12:36:48|3792.13
12:36:49|3792.13
12:36:50|3792.13
12:36:51|3792.13
12:36:52|3792.13
12:36:53|3792.12
12:36:54|3792.12
12:36:55|3792.12
12:36:56|3792.12
12:36:57|3792.12
12:36:58|3792.12
12:36:59|3790.5
12:37:00|3790.5
12:37:01|3790.49
12:37:02|3791.49
12:37:03|3791.32
12:37:04|3791.32
12:37:05|3791.32
12:37:06|3791.31
12:37:07|3791.4
12:37:08|3791.4
12:37:09|3791.4
12:37:10|3791.4
12:37:11|3791.4
12:37:12|3791.4
12:37:13|3790.68
12:37:14|3790.68
12:37:15|3790.68
12:37:16|3790.68
12:37:17|3791.31
12:37:18|3791.31
12:37:19|3791.31
12:37:20|3791.31
12:37:21|3791.31
12:37:22|3791.31
12:37:23|3791.31
12:37:25|3791.31
12:37:25|3791.31
12:37:27|3791.31
12:37:28|3790.54
12:37:30|3790.54
12:37:32|3791.1
12:37:33|3791.11
12:37:33|3791.11
12:37:35|3791.11
12:37:36|3791.11
12:37:37|3791.11
12:37:39|3791.11
12:37:40|3791.3
12:37:41|3792.03
12:37:41|3792.12
12:37:43|3792.11
12:37:44|3792.06
12:37:44|3792.06
12:37:46|3792.06
12:37:46|3792.06
12:37:48|3792.06
12:37:48|3792.06
12:37:50|3792.06
12:37:50|3792.06
12:37:51|3792.06
12:37:52|3792.06
12:37:54|3792.06
12:37:54|3792.06
12:37:56|3792.06
12:37:56|3792.06
12:37:57|3792.05
12:37:59|3792.05
12:37:59|3792.05
12:38:00|3791.91
12:38:01|3791.92
12:38:02|3791.92
12:38:04|3791.91
12:38:05|3791.91
12:38:05|3791.91
12:38:06|3791.91
12:38:07|3791.91
12:38:09|3791.92
12:38:10|3791.92
12:38:10|3791.92
12:38:11|3791.92
12:38:12|3791.92
12:38:14|3791.92
12:38:15|3791.53
12:38:15|3791.53
12:38:16|3791.53
12:38:17|3791.53
12:38:18|3791.49
12:38:19|3791.49
12:38:20|3791.49
12:38:21|3791.49
12:38:23|3791.51
12:38:23|3792.16
12:38:25|3792.24
12:38:26|3792.24
12:38:26|3792.25
12:38:27|3792.24
12:38:30|3792.24
12:38:31|3792.24
12:38:32|3792.24
12:38:34|3792.24
12:38:34|3792.24
12:38:35|3792.3
12:38:36|3792.3
12:38:38|3792.24
12:38:39|3792.24
12:38:39|3792.24
12:38:40|3792.25
12:38:41|3792.25
12:38:43|3791.75
12:38:44|3791.76
12:38:45|3791.76
12:38:46|3791.76
12:38:47|3792.35
12:38:48|3792.35
12:38:48|3792.35
12:38:50|3792.35
12:38:50|3792.35
12:38:52|3794.68
12:38:52|3794.68
12:38:54|3793.28
12:38:54|3793.42
12:38:55|3792.46
12:38:56|3792.46
12:38:58|3793.36
12:38:58|3793.37
12:39:00|3793.37
12:39:00|3793.37
12:39:03|3792.96
12:39:03|3792.96
12:39:04|3792.96
12:39:06|3792.96
12:39:07|3793.4
12:39:07|3793.4
12:39:09|3793.4
12:39:09|3793.4
12:39:11|3793.4
12:39:11|3793.41
12:39:12|3793.41
12:39:14|3793.41
12:39:14|3793.4
12:39:15|3793.4
12:39:16|3793.41
12:39:18|3793.41
12:39:19|3793.6
12:39:20|3793.61
12:39:21|3793.6
12:39:21|3793.6
12:39:22|3793.6
12:39:23|3793.41
12:39:24|3793.41
12:39:25|3793.41
12:39:26|3793.41
12:39:27|3793.41
12:39:28|3793.23
12:39:29|3793.23
12:39:32|3793.22
12:39:34|3793.22
12:39:35|3793.22
12:39:36|3793.49
12:39:38|3793.49
12:39:39|3793.22
12:39:40|3794.01
12:39:41|3794.34
12:39:41|3793.68
12:39:43|3793.68
12:39:44|3793.7
12:39:44|3793.7
12:39:47|3793.7
12:39:49|3793.7
12:39:49|3793.7
12:39:51|3794.1
12:39:51|3794.1
12:39:52|3794.1
12:39:53|3794.36
12:39:54|3794.36
12:39:55|3794.45
12:39:56|3794.45
12:39:58|3794.45
12:39:58|3794.45
12:40:00|3794.45
12:40:00|3794.44
12:40:02|3793.7
12:40:03|3793.18
12:40:03|3793.18
12:40:04|3793.18
12:40:05|3793.18
12:40:06|3793.18
12:40:07|3793.66
12:40:08|3793.89
12:40:09|3793.89
12:40:11|3793.89
12:40:11|3793.99
12:40:13|3793.99
12:40:13|3793.99
12:40:14|3793.99
12:40:16|3793.99
12:40:17|3794.97
12:40:17|3795.
12:40:19|3795.
12:40:20|3795.
12:40:21|3795.
12:40:22|3795.
12:40:23|3795.
12:40:24|3795.
12:40:25|3795.
12:40:26|3795.
12:40:26|3794.99
12:40:27|3794.99
12:40:29|3794.99
12:40:29|3794.99
12:40:30|3795.
12:40:33|3795.
12:40:34|3795.18
12:40:36|3795.17
12:40:36|3795.17
12:40:38|3795.18
12:40:39|3795.17
12:40:41|3796.11
12:40:41|3796.1
12:40:43|3796.11
12:40:44|3796.11
12:40:45|3796.28
12:40:46|3796.99
12:40:47|3799.03
12:40:48|3799.04
12:40:49|3798.47
12:40:50|3798.57
12:40:51|3798.65
12:40:52|3798.89
12:40:53|3798.89
12:40:54|3798.89
12:40:55|3798.89
12:40:56|3798.89
12:40:58|3799.22
12:40:59|3799.22
12:41:00|3799.22
12:41:01|3798.67
12:41:01|3798.67
12:41:04|3798.67
12:41:06|3798.66
12:41:06|3798.67
12:41:07|3799.1
12:41:08|3799.09
12:41:09|3799.09
12:41:10|3799.09
12:41:11|3798.57
12:41:12|3798.57
12:41:13|3798.57
12:41:14|3798.57
12:41:15|3798.31
12:41:16|3798.31
12:41:17|3798.3
12:41:18|3798.3
12:41:19|3798.3
12:41:20|3798.31
12:41:21|3798.31
12:41:22|3798.31
12:41:23|3798.31
12:41:24|3798.31
12:41:26|3798.31
12:41:26|3798.31
12:41:27|3798.31
12:41:28|3798.31
12:41:29|3798.31
12:41:30|3798.55
12:41:31|3798.55
12:41:33|3798.54
12:41:34|3798.54
12:41:36|3798.54
12:41:37|3798.55
12:41:38|3798.07
12:41:39|3798.07
12:41:40|3798.08
12:41:41|3798.08
12:41:42|3798.08
12:41:44|3798.08
12:41:45|3798.08
12:41:46|3798.08
12:41:47|3798.57
12:41:48|3799.45
12:41:49|3798.73
12:41:50|3798.74
12:41:51|3798.74
12:41:53|3799.45
12:41:53|3799.45
12:41:54|3798.94
12:41:56|3798.75
12:41:57|3798.92
12:41:57|3798.92
12:41:59|3798.92
12:42:00|3798.92
12:42:00|3798.92
12:42:01|3798.92
12:42:02|3798.13
12:42:04|3798.13
12:42:05|3798.13
12:42:05|3798.09
12:42:07|3798.1
12:42:07|3798.1
12:42:08|3798.1
12:42:10|3798.1
12:42:11|3796.48
12:42:11|3796.48
12:42:14|3796.12
12:42:14|3796.11
12:42:15|3796.11
12:42:16|3796.11
12:42:17|3796.12
12:42:18|3796.12
12:42:19|3796.12
12:42:20|3796.12
12:42:21|3796.12
12:42:22|3795.68
12:42:23|3795.68
12:42:24|3795.68
12:42:25|3795.68
12:42:26|3795.68
12:42:27|3796.18
12:42:28|3796.93
12:42:29|3796.93
12:42:30|3796.93
12:42:31|3796.93
12:42:32|3796.93
12:42:34|3796.93
12:42:35|3796.93
12:42:37|3796.93
12:42:38|3796.46
12:42:39|3796.46
12:42:40|3796.45
12:42:41|3796.45
12:42:42|3796.45
12:42:43|3796.45
12:42:44|3796.45
12:42:45|3796.41
12:42:46|3796.41
12:42:47|3796.41
12:42:48|3796.42
12:42:49|3796.42
12:42:50|3796.42
12:42:51|3796.44
12:42:52|3796.44
12:42:53|3796.44
12:42:54|3796.44
12:42:55|3796.44
12:42:56|3796.44
12:42:57|3796.44
12:42:58|3796.44
12:42:59|3796.44
12:43:00|3796.44
12:43:01|3796.44
12:43:02|3796.46
12:43:03|3797.
12:43:04|3797.
12:43:05|3797.
12:43:06|3797.
12:43:07|3797.
12:43:08|3796.94
12:43:09|3796.94
12:43:10|3796.94
12:43:11|3796.95
12:43:12|3796.95
12:43:14|3796.95
12:43:15|3796.95
12:43:16|3796.95
12:43:17|3796.95
12:43:18|3796.95
12:43:19|3796.96
12:43:20|3796.96
12:43:21|3796.96
12:43:22|3797.7
12:43:23|3797.7
12:43:24|3797.7
12:43:25|3797.7
12:43:26|3797.61
12:43:27|3798.
12:43:28|3798.58
12:43:29|3798.46
12:43:30|3797.83
12:43:32|3797.78
12:43:33|3797.6
12:43:33|3797.6
12:43:36|3797.61
12:43:37|3797.61
12:43:38|3797.61
12:43:39|3797.61
12:43:40|3797.61
12:43:40|3797.77
12:43:42|3797.77
12:43:43|3798.
12:43:44|3798.
12:43:45|3798.
12:43:46|3798.
12:43:47|3797.98
12:43:47|3797.75
12:43:49|3796.92
12:43:50|3796.92
12:43:51|3796.92
12:43:53|3796.92
12:43:53|3796.77
12:43:54|3796.72
12:43:55|3796.77
12:43:56|3796.77
12:43:57|3796.77
12:43:58|3796.77
12:43:59|3796.77
12:44:00|3796.77
12:44:01|3797.02
12:44:02|3796.2
12:44:03|3796.2
12:44:05|3796.2
12:44:05|3796.2
12:44:06|3796.2
12:44:07|3796.2
12:44:08|3796.21
12:44:09|3796.22
12:44:10|3796.22
12:44:11|3796.22
12:44:12|3796.66
12:44:13|3796.66
12:44:15|3796.66
12:44:15|3796.66
12:44:17|3796.66
12:44:18|3796.66
12:44:19|3796.66
12:44:20|3796.66
12:44:21|3796.65
12:44:22|3796.65
12:44:23|3796.65
12:44:24|3796.65
12:44:25|3796.65
12:44:26|3796.65
12:44:27|3796.65
12:44:28|3796.66
12:44:29|3796.66
12:44:30|3796.66
12:44:32|3796.66
12:44:32|3796.66
12:44:33|3796.66
12:44:34|3796.67
12:44:35|3796.67
12:44:37|3796.67
12:44:38|3796.67
12:44:39|3796.67
12:44:40|3796.67
12:44:42|3796.67
12:44:44|3796.67
12:44:44|3796.67
12:44:46|3796.67
12:44:47|3796.67
12:44:48|3796.67
12:44:49|3796.67
12:44:50|3796.67
12:44:51|3796.66
12:44:53|3796.66
12:44:54|3796.67
12:44:55|3796.67
12:44:56|3796.67
12:44:57|3796.67
12:44:58|3796.67
12:44:59|3796.67
12:45:00|3796.67
12:45:01|3796.67
12:45:02|3796.67
12:45:03|3796.67
12:45:04|3796.25
12:45:05|3794.73
12:45:06|3794.73
12:45:07|3795.31
12:45:08|3795.3
12:45:09|3795.3
12:45:10|3795.3
12:45:11|3795.3
12:45:12|3795.31
12:45:13|3795.31
12:45:15|3795.31
12:45:15|3795.31
12:45:16|3794.67
12:45:17|3794.67
12:45:18|3794.67
12:45:19|3794.67
12:45:20|3794.67
12:45:22|3794.67
12:45:22|3794.88
12:45:24|3794.85
12:45:25|3794.88
12:45:26|3794.88
12:45:27|3794.88
12:45:28|3794.88
12:45:29|3794.88
12:45:30|3794.88
12:45:31|3794.88
12:45:32|3794.88
12:45:33|3794.88
12:45:34|3794.88
12:45:35|3794.88
12:45:37|3794.88
12:45:39|3794.88
12:45:40|3794.88
12:45:41|3794.88
12:45:42|3794.88
12:45:44|3794.89
12:45:44|3794.89
12:45:46|3794.89
12:45:46|3794.89
12:45:48|3794.89
12:45:49|3794.9
12:45:50|3794.91
12:45:50|3794.92
12:45:51|3794.92
12:45:52|3794.92
12:45:54|3794.92
12:45:55|3794.92
12:45:55|3794.92
12:45:57|3794.92
12:45:58|3794.92
12:45:58|3794.92
12:46:00|3794.92
12:46:01|3794.92
12:46:02|3794.92
12:46:03|3794.92
12:46:04|3794.92
12:46:05|3794.92
12:46:06|3795.26
12:46:07|3795.26
12:46:07|3795.26
12:46:09|3795.26
12:46:10|3795.57
12:46:10|3796.03
12:46:11|3796.03
12:46:12|3796.03
12:46:13|3795.8
12:46:14|3795.8
12:46:16|3795.8
12:46:17|3795.8
12:46:18|3795.76
12:46:19|3795.76
12:46:20|3795.77
12:46:21|3795.77
12:46:22|3795.79
12:46:23|3795.79
12:46:24|3795.79
12:46:25|3795.8
12:46:25|3795.8
12:46:27|3795.8
12:46:28|3796.46
12:46:29|3796.12
12:46:30|3796.13
12:46:31|3796.13
12:46:32|3796.13
12:46:33|3796.13
12:46:34|3796.13
12:46:35|3796.13
12:46:36|3796.13
12:46:37|3796.13
12:46:39|3795.95
12:46:41|3795.91
12:46:42|3795.71
12:46:43|3795.71
12:46:45|3795.46
12:46:45|3795.64
12:46:47|3795.64
12:46:48|3795.64
12:46:49|3795.64
12:46:50|3795.9
12:46:51|3796.37
12:46:52|3796.37
12:46:53|3796.38
12:46:54|3796.38
12:46:55|3795.97
12:46:56|3795.97
12:46:57|3795.97
12:46:58|3795.97
12:47:00|3795.97
12:47:00|3795.9
12:47:01|3795.9
12:47:02|3795.9
12:47:03|3795.89
12:47:04|3796.94
12:47:06|3796.94
12:47:06|3796.94
12:47:07|3796.94
12:47:08|3796.94
12:47:09|3796.94
12:47:10|3796.94
12:47:11|3796.94
12:47:12|3796.95
12:47:13|3796.95
12:47:14|3796.95
12:47:15|3796.95
12:47:16|3796.95
12:47:17|3796.94
12:47:19|3796.95
12:47:20|3796.95
12:47:20|3796.95
12:47:21|3797.12
12:47:22|3797.41
12:47:23|3797.41
12:47:25|3797.41
12:47:26|3797.41
12:47:27|3797.41
12:47:28|3797.41
12:47:29|3797.38
12:47:30|3797.39
12:47:31|3797.39
12:47:32|3797.39
12:47:33|3797.22
12:47:34|3797.22
12:47:35|3797.22
12:47:36|3797.22
12:47:37|3797.22
12:47:38|3797.22
12:47:40|3797.22
12:47:42|3797.22
12:47:44|3797.22
12:47:45|3797.22
12:47:47|3797.22
12:47:48|3797.22
12:47:49|3796.2
12:47:50|3795.9
12:47:51|3795.9
12:47:52|3795.9
12:47:53|3795.89
12:47:54|3794.95
12:47:55|3794.95
12:47:56|3794.88
12:47:57|3794.38
12:47:58|3794.38
12:48:00|3794.03
12:48:01|3794.35
12:48:02|3793.52
12:48:02|3793.1
12:48:04|3793.1
12:48:05|3793.1
12:48:06|3793.26
12:48:06|3793.26
12:48:08|3793.26
12:48:09|3793.26
12:48:10|3793.26
12:48:11|3793.26
12:48:12|3793.26
12:48:13|3793.26
12:48:14|3793.26
12:48:14|3793.26
12:48:16|3793.26
12:48:17|3793.26
12:48:18|3793.25
12:48:19|3793.25
12:48:20|3793.07
12:48:20|3793.02
12:48:21|3792.01
12:48:23|3792.44
12:48:24|3792.01
12:48:25|3792.01
12:48:26|3792.01
12:48:28|3792.01
12:48:28|3792.01
12:48:30|3791.83
12:48:30|3791.68
12:48:32|3791.68
12:48:33|3791.68
12:48:34|3791.68
12:48:34|3791.68
12:48:35|3791.68
12:48:37|3791.48
12:48:37|3791.48
12:48:39|3791.48
12:48:41|3791.49
12:48:42|3791.49
12:48:44|3791.44
12:48:44|3791.44
12:48:46|3791.44
12:48:47|3791.44
12:48:48|3791.38
12:48:49|3791.38
12:48:51|3791.38
12:48:52|3791.38
12:48:54|3791.38
12:48:55|3791.38
12:48:55|3791.38
12:48:56|3791.38
12:48:58|3791.38
12:48:58|3791.38
12:49:00|3791.38
12:49:01|3791.38
12:49:01|3790.56
12:49:02|3790.56
12:49:04|3790.56
12:49:05|3790.56
12:49:05|3790.56
12:49:06|3791.37
12:49:07|3791.37
12:49:09|3791.37
12:49:10|3791.37
12:49:11|3791.37
12:49:12|3791.37
12:49:13|3791.37
12:49:13|3791.37
12:49:15|3791.05
12:49:15|3790.35
12:49:16|3790.24
12:49:17|3790.24
12:49:19|3790.11
12:49:20|3790.11
12:49:21|3789.84
12:49:22|3789.83
12:49:23|3789.83
12:49:24|3788.82
12:49:24|3788.82
12:49:26|3788.82
12:49:27|3788.82
12:49:27|3788.82
12:49:29|3788.83
12:49:29|3788.83
12:49:31|3787.95
12:49:32|3787.95
12:49:33|3787.95
12:49:33|3787.95
12:49:34|3787.95
12:49:36|3787.95
12:49:37|3787.95
12:49:38|3787.95
12:49:39|3787.94
12:49:40|3787.95
12:49:41|3789.8
12:49:42|3789.41
12:49:44|3789.01
12:49:45|3789.02
12:49:46|3789.02
12:49:48|3789.44
12:49:49|3789.44
12:49:51|3789.62
12:49:52|3789.59
12:49:53|3789.59
12:49:54|3789.59
12:49:55|3789.59
12:49:56|3789.59
12:49:56|3789.59
12:49:58|3789.59
12:49:59|3789.59
12:50:00|3789.59
12:50:01|3789.59
12:50:02|3790.77
12:50:04|3789.37
12:50:05|3789.36
12:50:06|3789.36
12:50:06|3789.36
12:50:08|3789.36
12:50:09|3789.36
12:50:10|3789.36
12:50:11|3789.36
12:50:12|3789.37
12:50:13|3789.45
12:50:14|3789.45
12:50:15|3789.85
12:50:15|3789.84
12:50:17|3789.84
12:50:18|3789.59
12:50:19|3789.59
12:50:20|3789.59
12:50:20|3789.59
12:50:21|3789.59
12:50:22|3789.59
12:50:24|3789.59
12:50:25|3788.33
12:50:26|3788.33
12:50:27|3788.33
12:50:28|3787.95
12:50:29|3787.66
12:50:29|3787.65
12:50:31|3787.65
12:50:32|3787.65
12:50:32|3787.65
12:50:34|3787.66
12:50:35|3787.66
12:50:36|3787.66
12:50:37|3788.36
12:50:38|3788.37
12:50:39|3789.15
12:50:40|3789.15
12:50:41|3789.15
12:50:43|3789.15
12:50:43|3789.15
12:50:45|3789.15
12:50:46|3788.93
12:50:47|3789.68
12:50:49|3790.17
12:50:50|3787.86
12:50:51|3788.65
12:50:52|3788.65
12:50:53|3788.65
12:50:54|3788.65
12:50:55|3788.65
12:50:56|3788.65
12:50:57|3788.77
12:50:58|3788.77
12:50:59|3788.77
12:51:00|3788.77
12:51:01|3788.76
12:51:02|3789.46
12:51:03|3789.47
12:51:04|3789.47
12:51:05|3789.47
12:51:06|3789.47
12:51:07|3789.47
12:51:08|3789.47
12:51:09|3789.47
12:51:10|3789.5
12:51:11|3789.49
12:51:12|3789.49
12:51:13|3789.49
12:51:14|3789.49
12:51:15|3789.49
12:51:16|3789.49
12:51:17|3789.49
12:51:18|3789.49
12:51:19|3789.49
12:51:20|3789.42
12:51:22|3788.31
12:51:23|3788.31
12:51:24|3788.31
12:51:25|3787.37
12:51:26|3788.3
12:51:27|3788.3
12:51:28|3788.3
12:51:29|3788.3
12:51:30|3788.29
12:51:31|3788.29
12:51:32|3788.29
12:51:33|3788.29
12:51:34|3787.41
12:51:35|3787.39
12:51:36|3787.39
12:51:37|3787.38
12:51:38|3787.38
12:51:39|3787.38
12:51:40|3787.38
12:51:41|3787.29
12:51:42|3787.29
12:51:44|3787.29
12:51:45|3787.29
12:51:46|3787.29
12:51:48|3787.29
12:51:49|3787.29
12:51:50|3787.29
12:51:52|3787.29
12:51:53|3787.29
12:51:53|3787.29
12:51:55|3787.29
12:51:56|3787.01
12:51:57|3787.01
12:51:58|3787.01
12:51:59|3787.01
12:52:00|3787.01
12:52:01|3787.01
12:52:02|3787.3
12:52:04|3787.3
12:52:04|3788.16
12:52:05|3788.16
12:52:06|3788.16
12:52:07|3788.83
12:52:08|3788.98
12:52:10|3788.98
12:52:11|3788.98
12:52:12|3788.98
12:52:12|3789.49
12:52:14|3789.68
12:52:15|3789.68
12:52:16|3789.68
12:52:16|3789.68
12:52:17|3789.68
12:52:18|3789.68
12:52:20|3790.29
12:52:20|3788.58
12:52:21|3788.58
12:52:22|3788.58
12:52:23|3789.52
12:52:24|3789.52
12:52:25|3789.52
12:52:26|3789.53
12:52:27|3789.53
12:52:28|3789.53
12:52:29|3790.18
12:52:30|3789.91
12:52:31|3789.91
12:52:32|3790.39
12:52:33|3790.67
12:52:34|3790.39
12:52:35|3790.39
12:52:36|3790.34
12:52:37|3790.34
12:52:38|3790.34
12:52:39|3790.34
12:52:40|3790.35
12:52:42|3790.35
12:52:42|3790.35
12:52:45|3790.34
12:52:45|3790.34
12:52:47|3790.34
12:52:48|3790.34
12:52:49|3790.34
12:52:50|3790.34
12:52:51|3790.34
12:52:52|3789.54
12:52:53|3789.54
12:52:54|3789.54
12:52:55|3789.54
12:52:57|3789.54
12:52:58|3790.03
12:52:59|3790.02
12:53:00|3790.29
12:53:01|3790.47
12:53:02|3790.47
12:53:02|3789.92
12:53:04|3789.92
12:53:05|3789.92
12:53:06|3789.92
12:53:07|3789.92
12:53:08|3789.93
12:53:09|3789.93
12:53:10|3789.93
12:53:11|3789.93
12:53:13|3789.93
12:53:14|3789.93
12:53:14|3789.93
12:53:15|3789.82
12:53:17|3789.82
12:53:18|3789.82
12:53:19|3789.82
12:53:20|3789.82
12:53:21|3789.82
12:53:22|3789.82
12:53:23|3789.82
12:53:24|3789.82
12:53:25|3789.82
12:53:26|3789.82
12:53:27|3789.82
12:53:28|3789.82
12:53:29|3789.79
12:53:29|3789.79
12:53:31|3789.79
12:53:33|3789.79
12:53:33|3789.79
12:53:35|3789.79
12:53:35|3789.79
12:53:36|3789.79
12:53:37|3789.8
12:53:38|3789.76
12:53:39|3788.94
12:53:40|3789.04
12:53:42|3789.05
12:53:43|3789.05
12:53:43|3789.05
12:53:44|3789.05
12:53:47|3789.61
12:53:48|3789.61
12:53:48|3789.61
12:53:50|3789.61
12:53:51|3789.81
12:53:52|3789.81
12:53:53|3789.81
12:53:55|3789.81
12:53:56|3789.81
12:53:57|3789.81
12:53:58|3789.81
12:53:59|3789.81
12:54:00|3789.81
12:54:01|3789.81
12:54:02|3789.81
12:54:03|3789.81
12:54:04|3789.81
12:54:05|3789.81
12:54:06|3789.81
12:54:07|3789.81
12:54:08|3789.81
12:54:09|3789.81
12:54:10|3789.81
12:54:11|3789.83
12:54:12|3789.83
12:54:13|3789.83
12:54:14|3789.83
12:54:15|3789.83
12:54:16|3789.83
12:54:17|3789.83
12:54:18|3790.37
12:54:19|3790.35
12:54:20|3790.19
12:54:21|3790.19
12:54:22|3790.19
12:54:23|3790.19
12:54:24|3790.19
12:54:25|3790.19
12:54:26|3790.19
12:54:27|3790.19
12:54:28|3789.89
12:54:29|3789.89
12:54:30|3790.25
12:54:31|3790.3
12:54:32|3789.86
12:54:33|3789.86
12:54:34|3789.86
12:54:35|3789.86
12:54:36|3789.86
12:54:37|3789.86
12:54:38|3789.86
12:54:40|3789.8
12:54:41|3789.8
12:54:42|3789.8
12:54:43|3789.8
12:54:44|3789.8
12:54:45|3789.8
12:54:47|3790.32
12:54:49|3790.32
12:54:51|3790.32
12:54:52|3790.47
12:54:53|3790.94
12:54:54|3790.94
12:54:55|3790.95
12:54:56|3790.95
12:54:58|3790.95
12:54:58|3790.95
12:54:59|3790.95
12:55:00|3790.96
12:55:01|3790.95
12:55:02|3790.95
12:55:04|3790.96
12:55:04|3789.81
12:55:06|3789.81
12:55:06|3789.81
12:55:07|3789.81
12:55:08|3789.81
12:55:09|3789.81
12:55:10|3789.81
12:55:11|3789.81
12:55:12|3789.81
12:55:13|3789.01
12:55:15|3789.01
12:55:16|3788.57
12:55:17|3788.57
12:55:18|3788.57
12:55:19|3788.57
12:55:20|3788.57
12:55:21|3788.57
12:55:22|3788.57
12:55:24|3788.57
12:55:25|3788.99
12:55:26|3788.99
12:55:26|3788.99
12:55:28|3788.99
12:55:29|3788.98
12:55:30|3788.99
12:55:31|3788.99
12:55:31|3788.99
12:55:33|3788.99
12:55:34|3788.99
12:55:35|3788.99
12:55:36|3788.99
12:55:37|3788.99
12:55:38|3788.99
12:55:39|3788.99
12:55:39|3788.99
12:55:40|3789.12
12:55:41|3789.12
12:55:43|3789.12
12:55:44|3789.41
12:55:44|3789.49
12:55:45|3789.83
12:55:48|3790.4
12:55:49|3790.4
12:55:49|3790.4
12:55:51|3790.42
12:55:52|3790.42
12:55:54|3790.42
12:55:54|3790.42
12:55:55|3790.42
12:55:56|3790.42
12:55:57|3790.41
12:55:58|3790.41
12:55:59|3790.22
12:56:01|3789.77
12:56:02|3789.77
12:56:03|3789.77
12:56:04|3789.79
12:56:05|3789.79
12:56:05|3789.79
12:56:07|3789.79
12:56:07|3789.77
12:56:09|3789.79
12:56:09|3789.79
12:56:11|3789.79
12:56:12|3789.79
12:56:12|3789.79
12:56:13|3789.79
12:56:16|3789.79
12:56:16|3789.79
12:56:17|3789.79
12:56:18|3789.79
12:56:19|3789.79
12:56:20|3789.79
12:56:21|3789.79
12:56:22|3789.77
12:56:23|3789.78
12:56:24|3789.78
12:56:25|3789.78
12:56:26|3789.78
12:56:27|3789.78
12:56:28|3789.78
12:56:29|3789.78
12:56:30|3789.78
12:56:32|3789.78
12:56:32|3789.78
12:56:33|3789.77
12:56:34|3789.77
12:56:35|3789.77
12:56:37|3789.77
12:56:37|3789.77
12:56:39|3789.77
12:56:39|3789.77
12:56:41|3789.77
12:56:42|3789.78
12:56:43|3789.78
12:56:43|3789.78
12:56:44|3789.78
12:56:45|3789.78
12:56:47|3789.78
12:56:49|3789.78
12:56:49|3789.78
12:56:51|3789.78
12:56:53|3789.78
12:56:54|3791.24
12:56:56|3790.83
12:56:56|3790.75
12:56:57|3790.75
12:56:58|3790.76
12:57:00|3790.76
12:57:01|3790.76
12:57:02|3790.76
12:57:03|3790.76
12:57:04|3790.87
12:57:05|3790.89
12:57:06|3790.89
12:57:07|3790.89
12:57:08|3790.89
12:57:09|3790.89
12:57:10|3790.76
12:57:12|3790.76
12:57:13|3790.76
12:57:13|3790.76
12:57:14|3790.76
12:57:16|3790.17
12:57:17|3790.17
12:57:18|3790.17
12:57:19|3790.76
12:57:19|3790.76
12:57:21|3790.78
12:57:21|3790.78
12:57:23|3790.78
12:57:24|3790.78
12:57:24|3790.77
12:57:25|3790.77
12:57:26|3790.77
12:57:28|3790.77
12:57:29|3790.88
12:57:29|3790.88
12:57:30|3791.03
12:57:32|3791.03
12:57:33|3791.03
12:57:33|3791.03
12:57:34|3791.01
12:57:35|3791.01
12:57:36|3791.01
12:57:38|3791.
12:57:39|3791.
12:57:39|3791.
12:57:41|3791.
12:57:41|3791.
12:57:42|3791.
12:57:44|3790.95
12:57:44|3790.95
12:57:45|3790.95
12:57:47|3790.95
12:57:47|3790.95
12:57:50|3790.94
12:57:51|3790.94
12:57:52|3790.94
12:57:53|3790.94
12:57:55|3790.95
12:57:56|3790.95
12:57:57|3791.01
12:57:58|3791.01
12:57:59|3791.01
12:58:00|3791.01
12:58:01|3791.01
12:58:02|3790.8
12:58:03|3790.8
12:58:04|3790.8
12:58:05|3790.8
12:58:07|3790.8
12:58:07|3790.8
12:58:08|3790.8
12:58:09|3790.8
12:58:11|3790.8
12:58:11|3790.27
12:58:13|3790.27
12:58:14|3790.27
12:58:14|3790.27
12:58:15|3790.28
12:58:17|3789.77
12:58:18|3789.77
12:58:19|3789.77
12:58:19|3789.77
12:58:20|3789.77
12:58:22|3789.77
12:58:23|3789.77
12:58:23|3789.78
12:58:25|3789.78
12:58:26|3789.78
12:58:27|3789.78
12:58:27|3789.78
12:58:29|3790.26
12:58:29|3790.26
12:58:31|3790.26
12:58:32|3790.26
12:58:33|3790.26
12:58:34|3790.26
12:58:35|3790.26
12:58:35|3790.26
12:58:37|3790.26
12:58:37|3790.26
12:58:38|3790.19
12:58:40|3790.19
12:58:40|3790.2
12:58:41|3791.02
12:58:43|3791.02
12:58:44|3791.02
12:58:44|3791.02
12:58:45|3791.68
12:58:47|3791.68
12:58:47|3791.68
12:58:49|3791.68
12:58:50|3791.68
12:58:51|3792.52
12:58:52|3792.52
12:58:53|3792.18
12:58:55|3792.18
12:58:56|3792.01
12:58:58|3792.
12:58:59|3792.
12:59:01|3792.01
12:59:02|3792.01
12:59:03|3792.08
12:59:04|3793.51
12:59:05|3793.96
12:59:06|3793.88
12:59:07|3793.88
12:59:08|3793.51
12:59:09|3793.51
12:59:10|3793.49
12:59:11|3793.49
12:59:12|3793.49
12:59:13|3793.49
12:59:14|3793.79
12:59:15|3793.79
12:59:16|3793.79
12:59:17|3793.87
12:59:18|3793.97
12:59:19|3793.97
12:59:20|3793.98
12:59:21|3794.32
12:59:22|3794.32
12:59:23|3794.24
12:59:24|3794.24
12:59:25|3794.24
12:59:26|3794.24
12:59:27|3794.24
12:59:28|3794.24
12:59:30|3794.24
12:59:31|3794.32
12:59:32|3794.32
12:59:33|3794.32
12:59:34|3794.32
12:59:35|3794.32
12:59:36|3794.32
12:59:36|3794.32
12:59:38|3794.17
12:59:39|3793.86
12:59:40|3793.86
12:59:41|3793.85
12:59:42|3793.85
12:59:43|3794.31
12:59:43|3794.1
12:59:45|3794.1
12:59:45|3794.27
12:59:46|3794.27
12:59:48|3794.25
12:59:49|3793.89
12:59:50|3793.89
12:59:51|3793.85
12:59:53|3793.89
12:59:54|3793.89
12:59:54|3793.89
12:59:56|3793.89
12:59:57|3793.89
12:59:58|3794.46
12:59:59|3794.42
13:00:00|3794.42
13:00:01|3794.42
13:00:02|3794.42
13:00:03|3793.59
13:00:04|3793.52
13:00:05|3793.52
13:00:06|3793.52
13:00:07|3793.52
13:00:08|3792.98
13:00:09|3793.11
13:00:10|3792.94
13:00:11|3792.93
13:00:12|3792.94
13:00:13|3792.94
13:00:14|3792.94
13:00:15|3793.39
13:00:17|3792.94
13:00:18|3792.94
13:00:19|3792.94
13:00:20|3792.42
13:00:21|3792.89
13:00:22|3792.81
13:00:23|3792.8
13:00:23|3792.61
13:00:25|3793.05
13:00:26|3793.05
13:00:27|3793.05
13:00:28|3793.05
13:00:29|3793.05
13:00:30|3793.05
13:00:31|3793.05
13:00:32|3793.04
13:00:33|3793.04
13:00:34|3793.04
13:00:35|3793.04
13:00:36|3793.04
13:00:37|3793.04
13:00:38|3793.04
13:00:39|3793.04
13:00:40|3793.22
13:00:41|3793.82
13:00:42|3793.8
13:00:43|3794.14
13:00:44|3794.14
13:00:45|3794.14
13:00:46|3794.14
13:00:47|3794.14
13:00:48|3793.63
13:00:49|3793.63
13:00:50|3793.04
13:00:51|3793.04
13:00:53|3793.04
13:00:55|3793.04
13:00:56|3793.03
13:00:57|3793.04
13:00:58|3793.04
13:01:00|3793.04
13:01:00|3791.72
13:01:01|3791.72
13:01:02|3791.72
13:01:04|3791.84
13:01:05|3793.01
13:01:06|3793.01
13:01:07|3793.01
13:01:08|3793.01
13:01:09|3793.01
13:01:10|3793.01
13:01:11|3793.52
13:01:12|3793.52
13:01:13|3793.51
13:01:15|3793.51
13:01:16|3792.98
13:01:17|3793.3
13:01:18|3793.3
13:01:19|3793.3
13:01:20|3793.3
13:01:21|3793.3
13:01:22|3793.31
13:01:23|3793.31
13:01:24|3793.31
13:01:25|3793.31
13:01:26|3793.31
13:01:27|3793.36
13:01:28|3793.36
13:01:30|3793.36
13:01:31|3793.36
13:01:32|3793.36
13:01:33|3793.36
13:01:34|3793.36
13:01:35|3793.23
13:01:36|3793.23
13:01:37|3793.23
13:01:37|3793.23
13:01:39|3793.23
13:01:39|3793.23
13:01:41|3793.22
13:01:42|3793.22
13:01:43|3793.22
13:01:44|3793.22
13:01:45|3792.68
13:01:45|3792.68
13:01:47|3793.88
13:01:48|3793.88
13:01:49|3793.88
13:01:49|3793.88
13:01:51|3793.22
13:01:52|3793.5
13:01:54|3793.5
13:01:56|3792.22
13:01:56|3792.22
13:01:58|3792.22
13:01:58|3792.22
13:01:59|3792.22
13:02:00|3792.22
13:02:01|3792.56
13:02:02|3792.03
13:02:03|3792.03
13:02:04|3792.03
13:02:06|3792.03
13:02:06|3792.03
13:02:07|3792.03
13:02:08|3792.34
13:02:09|3792.34
13:02:11|3792.84
13:02:11|3792.84
13:02:12|3792.84
13:02:13|3792.84
13:02:14|3792.84
13:02:15|3792.84
13:02:16|3792.84
13:02:17|3792.84
13:02:18|3792.84
13:02:19|3792.84
13:02:21|3792.84
13:02:21|3792.84
13:02:22|3792.84
13:02:23|3792.84
13:02:24|3792.84
13:02:25|3792.84
13:02:26|3792.84
13:02:28|3792.84
13:02:28|3792.84
13:02:29|3792.84
13:02:31|3793.06
13:02:31|3793.06
13:02:32|3793.06
13:02:33|3793.06
13:02:34|3793.06
13:02:35|3793.07
13:02:36|3793.06
13:02:37|3793.06
13:02:38|3793.07
13:02:39|3793.07
13:02:41|3793.07
13:02:42|3793.07
13:02:43|3793.06
13:02:44|3793.07
13:02:45|3793.07
13:02:46|3793.22
13:02:47|3793.3
13:02:48|3793.3
13:02:49|3793.3
13:02:50|3793.3
13:02:51|3793.26
13:02:52|3793.26
13:02:54|3793.26
13:02:56|3793.34
13:02:57|3793.36
13:02:58|3793.34
13:02:59|3793.34
13:03:00|3793.35
13:03:01|3793.35
13:03:02|3793.35
13:03:04|3793.35
13:03:04|3793.35
13:03:06|3793.35
13:03:07|3793.35
13:03:08|3793.35
13:03:09|3794.95
13:03:10|3795.08
13:03:11|3795.23
13:03:12|3795.49
13:03:13|3795.49
13:03:14|3795.49
13:03:15|3795.15
13:03:16|3795.15
13:03:17|3795.15
13:03:18|3795.32
13:03:19|3795.32
13:03:20|3795.44
13:03:21|3795.44
13:03:22|3795.44
13:03:23|3795.44
13:03:24|3795.45
13:03:25|3795.31
13:03:26|3795.09
13:03:27|3794.63
13:03:28|3794.63
13:03:29|3794.63
13:03:30|3794.63
13:03:31|3794.63
13:03:32|3794.63
13:03:33|3794.63
13:03:34|3794.63
13:03:35|3794.63
13:03:36|3794.63
13:03:37|3794.63
13:03:38|3794.63
13:03:39|3794.63
13:03:40|3794.63
13:03:41|3794.63
13:03:42|3795.29
13:03:43|3794.82
13:03:44|3794.82
13:03:45|3794.82
13:03:46|3794.82
13:03:47|3794.84
13:03:48|3794.84
13:03:49|3794.84
13:03:50|3794.84
13:03:51|3794.84
13:03:52|3794.84
13:03:54|3794.99
13:03:55|3794.99
13:03:57|3794.99
13:03:58|3794.99
13:03:59|3794.99
13:03:59|3795.
13:04:01|3795.
13:04:02|3795.
13:04:03|3795.
13:04:04|3795.
13:04:05|3795.
13:04:06|3795.
13:04:07|3795.
13:04:08|3795.
13:04:09|3795.
13:04:10|3795.11
13:04:11|3795.11
13:04:12|3795.11
13:04:13|3795.11
13:04:14|3795.3
13:04:15|3795.95
13:04:16|3795.24
13:04:18|3795.24
13:04:18|3795.24
13:04:19|3795.7
13:04:21|3795.7
13:04:22|3796.08
13:04:23|3796.08
13:04:24|3796.08
13:04:25|3796.08
13:04:27|3796.02
13:04:28|3796.02
13:04:28|3795.89
13:04:30|3796.22
13:04:31|3796.22
13:04:32|3796.23
13:04:33|3796.23
13:04:34|3796.23
13:04:35|3796.23
13:04:37|3796.23
13:04:38|3796.23
13:04:39|3796.23
13:04:41|3796.23
13:04:41|3796.23
13:04:42|3796.23
13:04:43|3796.23
13:04:44|3796.23
13:04:45|3796.24
13:04:46|3796.24
13:04:47|3796.25
13:04:48|3796.25
13:04:50|3796.47
13:04:51|3796.47
13:04:52|3796.47
13:04:52|3796.43
13:04:54|3796.47
13:04:55|3796.74
13:04:55|3796.74
13:04:58|3796.74
13:04:59|3796.74
13:05:00|3796.74
13:05:01|3796.74
13:05:03|3797.
13:05:05|3797.
13:05:06|3796.76
13:05:07|3796.76
13:05:08|3796.76
13:05:09|3796.76
13:05:10|3796.76
13:05:11|3796.76
13:05:12|3796.76
13:05:13|3796.76
13:05:14|3796.76
13:05:15|3796.64
13:05:16|3795.41
13:05:17|3795.41
13:05:18|3795.41
13:05:19|3795.41
13:05:19|3795.41
13:05:21|3795.18
13:05:22|3795.26
13:05:23|3795.36
13:05:24|3795.36
13:05:25|3795.36
13:05:26|3795.36
13:05:27|3795.36
13:05:28|3795.36
13:05:29|3795.36
13:05:30|3795.48
13:05:31|3795.48
13:05:31|3795.48
13:05:33|3795.48
13:05:34|3795.48
13:05:34|3795.48
13:05:36|3795.48
13:05:37|3795.48
13:05:38|3795.48
13:05:39|3795.48
13:05:40|3795.48
13:05:41|3795.48
13:05:42|3795.71
13:05:42|3795.71
13:05:43|3795.71
13:05:44|3796.28
13:05:46|3796.28
13:05:46|3796.27
13:05:48|3796.28
13:05:49|3796.28
13:05:50|3796.28
13:05:51|3796.28
13:05:52|3796.73
13:05:52|3797.25
13:05:54|3798.99
13:05:55|3798.99
13:05:56|3798.99
13:05:58|3799.
13:06:00|3799.
13:06:00|3799.
13:06:02|3799.
13:06:02|3799.
13:06:03|3799.
13:06:05|3798.47
13:06:07|3798.47
13:06:07|3798.46
13:06:09|3798.46
13:06:09|3798.47
13:06:11|3798.49
13:06:11|3798.48
13:06:13|3798.49
13:06:13|3798.49
13:06:14|3798.5
13:06:15|3798.5
13:06:16|3798.77
13:06:17|3798.77
13:06:18|3798.78
13:06:19|3798.78
13:06:20|3798.78
13:06:21|3798.78
13:06:23|3798.78
13:06:23|3798.78
13:06:24|3798.78
13:06:25|3798.78
13:06:26|3798.78
13:06:27|3798.78
13:06:28|3798.78
13:06:29|3798.78
13:06:31|3798.77
13:06:31|3799.
13:06:32|3799.
13:06:33|3798.82
13:06:34|3798.82
13:06:35|3798.82
13:06:36|3798.82
13:06:37|3798.82
13:06:38|3798.82
13:06:39|3798.82
13:06:40|3798.8
13:06:41|3798.8
13:06:42|3798.8
13:06:43|3798.8
13:06:44|3798.22
13:06:45|3797.91
13:06:46|3797.91
13:06:47|3797.91
13:06:48|3797.91
13:06:49|3797.77
13:06:50|3797.78
13:06:51|3797.78
13:06:52|3797.78
13:06:54|3797.78
13:06:54|3797.78
13:06:55|3797.77
13:06:56|3797.77
13:06:59|3797.78
13:06:59|3797.77
13:07:01|3796.98
13:07:02|3796.98
13:07:03|3796.98
13:07:05|3796.51
13:07:06|3796.5
13:07:06|3796.5
13:07:07|3796.51
13:07:08|3796.51
13:07:09|3796.51
13:07:10|3796.51
13:07:11|3796.51
13:07:12|3796.5
13:07:13|3795.68
13:07:14|3795.68
13:07:15|3795.49
13:07:16|3795.49
13:07:17|3795.49
13:07:18|3795.49
13:07:19|3795.49
13:07:21|3795.49
13:07:21|3795.99
13:07:22|3795.49
13:07:23|3795.49
13:07:24|3795.49
13:07:26|3795.49
13:07:26|3795.49
13:07:28|3795.49
13:07:28|3795.49
13:07:29|3796.07
13:07:30|3796.07
13:07:32|3796.07
13:07:33|3796.07
13:07:34|3796.07
13:07:35|3796.07
13:07:36|3796.07
13:07:37|3796.07
13:07:38|3796.07
13:07:39|3796.07
13:07:40|3796.07
13:07:41|3796.07
13:07:42|3796.07
13:07:43|3796.07
13:07:44|3796.07
13:07:45|3796.06
13:07:46|3796.06
13:07:47|3796.06
13:07:48|3796.06
13:07:49|3796.06
13:07:50|3795.9
13:07:51|3795.9
13:07:52|3796.06
13:07:53|3796.06
13:07:54|3796.06
13:07:55|3796.07
13:07:56|3796.07
13:07:57|3796.07
13:07:58|3796.07
13:08:00|3796.06
13:08:01|3796.07
13:08:03|3796.07
13:08:04|3796.04
13:08:06|3796.06
13:08:07|3796.06
13:08:07|3796.06
13:08:09|3795.71
13:08:09|3795.71
13:08:11|3795.71
13:08:12|3795.71
13:08:14|3795.71
13:08:15|3795.71
13:08:16|3795.71
13:08:17|3795.7
13:08:18|3795.7
13:08:19|3795.7
13:08:20|3795.7
13:08:21|3795.7
13:08:21|3795.7
13:08:23|3795.7
13:08:24|3795.7
13:08:25|3795.7
13:08:27|3795.7
13:08:27|3795.7
13:08:28|3795.7
13:08:29|3795.7
13:08:31|3795.7
13:08:31|3795.7
13:08:33|3795.7
13:08:33|3795.7
13:08:34|3795.7
13:08:36|3795.03
13:08:38|3795.02
13:08:38|3795.
13:08:39|3795.
13:08:40|3795.
13:08:42|3795.
13:08:42|3795.
13:08:43|3795.
13:08:44|3795.
13:08:45|3795.
13:08:46|3795.01
13:08:47|3795.02
13:08:48|3795.02
13:08:49|3795.02
13:08:50|3795.02
13:08:51|3795.02
13:08:52|3795.02
13:08:53|3795.02
13:08:55|3795.02
13:08:55|3795.02
13:08:56|3795.02
13:08:58|3795.02
13:08:59|3795.02
13:09:00|3795.01
13:09:02|3795.01
13:09:03|3794.41
13:09:04|3794.45
13:09:04|3794.71
13:09:06|3794.75
13:09:07|3794.63
13:09:08|3794.63
13:09:08|3794.63
13:09:10|3794.63
13:09:11|3794.56
13:09:13|3794.56
13:09:14|3794.56
13:09:15|3794.55
13:09:16|3794.5
13:09:17|3794.46
13:09:18|3794.44
13:09:19|3793.26
13:09:20|3792.69
13:09:21|3792.93
13:09:22|3792.91
13:09:23|3792.91
13:09:24|3792.87
13:09:25|3792.61
13:09:26|3792.61
13:09:28|3792.9
13:09:28|3792.9
13:09:30|3792.9
13:09:31|3792.9
13:09:32|3792.9
13:09:33|3792.91
13:09:33|3792.91
13:09:35|3792.91
13:09:36|3793.01
13:09:37|3793.01
13:09:37|3793.
13:09:39|3793.
13:09:40|3793.01
13:09:41|3793.3
13:09:42|3793.3
13:09:42|3793.55
13:09:44|3794.13
13:09:45|3794.13
13:09:46|3793.55
13:09:47|3793.55
13:09:48|3793.55
13:09:49|3793.55
13:09:50|3793.55
13:09:51|3793.55
13:09:52|3793.85
13:09:53|3793.85
13:09:54|3793.85
13:09:55|3793.85
13:09:56|3793.85
13:09:57|3793.85
13:09:57|3793.85
13:09:59|3793.85
13:10:00|3793.85
13:10:02|3793.85
13:10:03|3793.85
13:10:06|3793.85
13:10:07|3793.85
13:10:08|3793.85
13:10:10|3793.85
13:10:12|3793.85
13:10:13|3793.85
13:10:14|3793.85
13:10:17|3793.85
13:10:18|3793.85
13:10:18|3793.85
13:10:20|3793.85
13:10:21|3793.85
13:10:21|3793.85
13:10:24|3793.85
13:10:24|3793.85
13:10:25|3793.85
13:10:27|3793.85
13:10:29|3793.85
13:10:30|3793.85
13:10:30|3793.85
13:10:32|3793.85
13:10:32|3793.85
13:10:34|3793.85
13:10:35|3793.85
13:10:36|3793.85
13:10:37|3793.85
13:10:38|3793.85
13:10:40|3793.84
13:10:41|3793.85
13:10:42|3793.85
13:10:43|3793.85
13:10:44|3793.85
13:10:44|3793.85
13:10:45|3793.85
13:10:47|3793.85
13:10:48|3793.85
13:10:48|3794.24
13:10:49|3794.24
13:10:50|3794.24
13:10:51|3794.24
13:10:52|3794.24
13:10:54|3794.24
13:10:55|3794.24
13:10:56|3794.24
13:10:56|3794.24
13:10:58|3794.24
13:10:58|3794.24
13:11:00|3794.23
13:11:00|3794.23
13:11:03|3794.23
13:11:03|3794.23
13:11:05|3794.23
13:11:05|3794.23
13:11:08|3794.23
13:11:08|3794.84
13:11:09|3794.84
13:11:11|3794.83
13:11:12|3795.03
13:11:14|3794.76
13:11:14|3794.76
13:11:16|3794.76
13:11:17|3794.76
13:11:18|3794.76
13:11:19|3794.76
13:11:21|3794.73
13:11:22|3794.73
13:11:23|3794.74
13:11:24|3794.74
13:11:25|3794.74
13:11:26|3794.74
13:11:27|3794.74
13:11:28|3795.19
13:11:29|3795.68
13:11:30|3795.68
13:11:31|3795.68
13:11:32|3795.68
13:11:33|3795.68
13:11:34|3795.68
13:11:35|3795.68
13:11:36|3795.71
13:11:37|3795.71
13:11:38|3795.7
13:11:39|3795.7
13:11:40|3795.7
13:11:41|3795.7
13:11:42|3795.7
13:11:43|3795.34
13:11:44|3794.24
13:11:45|3794.24
13:11:47|3794.24
13:11:48|3793.84
13:11:49|3793.84
13:11:50|3793.87
13:11:51|3793.87
13:11:52|3793.87
13:11:53|3794.74
13:11:54|3794.74
13:11:55|3794.74
13:11:56|3794.74
13:11:57|3794.56
13:11:58|3794.56
13:11:59|3794.56
13:12:00|3794.56
13:12:01|3794.56
13:12:02|3794.41
13:12:04|3794.41
13:12:05|3794.74
13:12:06|3794.74
13:12:07|3794.74
13:12:08|3794.74
13:12:09|3794.74
13:12:11|3794.9
13:12:12|3794.9
13:12:13|3794.9
13:12:14|3795.28
13:12:15|3795.28
13:12:16|3795.28
13:12:17|3795.28
13:12:18|3795.28
13:12:19|3795.28
13:12:20|3795.28
13:12:21|3795.28
13:12:22|3795.28
13:12:24|3795.28
13:12:24|3795.79
13:12:25|3795.79
13:12:26|3795.79
13:12:27|3795.79
13:12:28|3795.79
13:12:29|3796.35
13:12:30|3796.35
13:12:31|3796.35
13:12:32|3796.35
13:12:33|3796.35
13:12:34|3796.35
13:12:35|3796.98
13:12:36|3796.98
13:12:37|3795.85
13:12:38|3795.85
13:12:39|3795.39
13:12:41|3794.96
13:12:41|3794.96
13:12:42|3794.96
13:12:43|3794.96
13:12:44|3794.96
13:12:45|3794.95
13:12:46|3794.57
13:12:47|3794.57
13:12:48|3794.57
13:12:49|3794.57
13:12:50|3794.57
13:12:51|3794.57
13:12:53|3794.57
13:12:53|3794.57
13:12:54|3794.57
13:12:55|3794.79
13:12:56|3794.58
13:12:57|3794.58
13:12:58|3794.56
13:12:59|3794.56
13:13:00|3794.56
13:13:01|3794.56
13:13:02|3795.2
13:13:05|3795.2
13:13:05|3795.2
13:13:07|3795.2
13:13:08|3795.2
13:13:09|3795.12
13:13:11|3794.56
13:13:12|3793.86
13:13:14|3793.86
13:13:14|3793.86
13:13:15|3793.86
13:13:16|3793.86
13:13:17|3793.86
13:13:19|3793.86
13:13:19|3793.86
13:13:21|3793.86
13:13:21|3794.02
13:13:22|3794.02
13:13:23|3794.02
13:13:24|3794.02
13:13:26|3794.02
13:13:26|3794.09
13:13:28|3794.09
13:13:29|3794.08
13:13:29|3793.56
13:13:31|3793.56
13:13:33|3793.55
13:13:33|3793.
13:13:34|3793.
13:13:35|3793.
13:13:36|3792.9
13:13:37|3792.9
13:13:38|3792.56
13:13:39|3792.56
13:13:40|3792.56
13:13:41|3792.12
13:13:42|3792.12
13:13:43|3792.12
13:13:44|3792.12
13:13:45|3792.12
13:13:46|3792.12
13:13:47|3792.12
13:13:48|3792.12
13:13:49|3792.11
13:13:51|3792.12
13:13:51|3792.12
13:13:52|3792.12
13:13:53|3792.12
13:13:54|3792.12
13:13:55|3791.41
13:13:56|3791.42
13:13:57|3791.41
13:13:58|3791.28
13:13:59|3790.77
13:14:00|3790.83
13:14:01|3790.72
13:14:02|3790.5
13:14:03|3790.59
13:14:05|3790.34
13:14:07|3790.34
13:14:09|3790.56
13:14:11|3790.56
13:14:12|3791.
13:14:12|3791.69
13:14:14|3791.69
13:14:15|3791.69
13:14:16|3791.69
13:14:17|3791.69
13:14:18|3792.11
13:14:19|3792.11
13:14:21|3792.11
13:14:22|3792.11
13:14:23|3792.11
13:14:24|3792.11
13:14:25|3792.11
13:14:25|3792.11
13:14:27|3792.11
13:14:28|3792.11
13:14:28|3792.11
13:14:30|3792.11
13:14:31|3792.11
13:14:32|3792.1
13:14:33|3792.1
13:14:34|3792.11
13:14:35|3792.11
13:14:36|3792.11
13:14:37|3792.9
13:14:37|3792.81
13:14:39|3792.81
13:14:39|3792.63
13:14:41|3792.63
13:14:42|3792.63
13:14:43|3792.62
13:14:44|3792.62
13:14:45|3792.62
13:14:46|3792.62
13:14:47|3792.62
13:14:47|3792.15
13:14:49|3792.15
13:14:50|3792.15
13:14:50|3792.15
13:14:52|3792.15
13:14:52|3792.15
13:14:54|3792.15
13:14:55|3792.15
13:14:56|3792.27
13:14:57|3792.27
13:14:58|3792.27
13:14:59|3792.15
13:15:00|3792.15
13:15:01|3792.15
13:15:02|3792.15
13:15:03|3792.15
13:15:04|3792.15
13:15:04|3792.15
13:15:07|3792.15
13:15:08|3792.16
13:15:09|3792.16
13:15:10|3792.15
13:15:12|3792.16
13:15:13|3792.15
13:15:13|3792.27
13:15:16|3792.27
13:15:16|3792.27
13:15:17|3792.14
13:15:19|3790.87
13:15:19|3790.34
13:15:21|3790.34
13:15:22|3790.34
13:15:24|3790.34
13:15:24|3790.34
13:15:25|3790.34
13:15:26|3790.34
13:15:29|3790.34
13:15:29|3790.34
13:15:30|3791.68
13:15:31|3791.66
13:15:32|3791.51
13:15:33|3791.11
13:15:34|3791.11
13:15:35|3790.48
13:15:36|3791.14
13:15:37|3790.95
13:15:38|3790.95
13:15:39|3791.12
13:15:40|3791.12
13:15:41|3791.12
13:15:42|3791.12
13:15:43|3791.12
13:15:44|3791.01
13:15:45|3791.01
13:15:46|3790.98
13:15:47|3790.98
13:15:48|3791.12
13:15:49|3791.11
13:15:50|3791.54
13:15:51|3791.54
13:15:52|3791.54
13:15:53|3791.54
13:15:54|3791.54
13:15:56|3791.54
13:15:56|3790.95
13:15:57|3790.95
13:15:58|3790.95
13:15:59|3790.95
13:16:00|3790.95
13:16:01|3790.95
13:16:02|3790.95
13:16:03|3790.95
13:16:04|3790.95
13:16:05|3790.5
13:16:06|3790.84
13:16:08|3790.49
13:16:10|3790.54
13:16:11|3790.54
13:16:13|3790.54
13:16:13|3790.54
13:16:16|3790.6
13:16:17|3790.6
13:16:17|3790.6
13:16:19|3790.67
13:16:19|3790.67
13:16:20|3790.67
13:16:22|3790.94
13:16:22|3790.94
13:16:23|3790.94
13:16:25|3790.94
13:16:25|3790.93
13:16:28|3790.55
13:16:29|3790.55
13:16:30|3790.55
13:16:31|3790.55
13:16:32|3790.55
13:16:33|3790.55
13:16:33|3790.55
13:16:35|3790.91
13:16:36|3790.91
13:16:36|3790.91
13:16:37|3790.91
13:16:38|3790.91
13:16:39|3790.91
13:16:41|3790.91
13:16:41|3790.91
13:16:43|3791.44
13:16:44|3791.44
13:16:45|3791.45
13:16:46|3791.45
13:16:47|3791.45
13:16:48|3791.45
13:16:49|3791.45
13:16:50|3791.44
13:16:51|3791.45
13:16:51|3791.44
13:16:53|3791.44
13:16:54|3791.44
13:16:54|3791.45
13:16:56|3791.45
13:16:56|3791.44
13:16:57|3790.65
13:16:59|3790.65
13:17:00|3790.65
13:17:01|3790.65
13:17:02|3790.65
13:17:02|3790.65
13:17:04|3790.65
13:17:04|3790.65
13:17:05|3790.65
13:17:07|3790.65
13:17:09|3790.65
13:17:10|3790.65
13:17:12|3791.19
13:17:12|3791.19
13:17:13|3791.19
13:17:14|3791.19
13:17:16|3791.95
13:17:18|3791.95
13:17:19|3791.95
13:17:20|3791.95
13:17:21|3791.95
13:17:22|3791.96
13:17:23|3791.96
13:17:24|3791.96
13:17:25|3792.06
13:17:26|3792.06
13:17:27|3792.06
13:17:28|3792.06
13:17:29|3792.06
13:17:30|3792.11
13:17:31|3792.11
13:17:32|3792.11
13:17:33|3792.11
13:17:34|3792.11
13:17:35|3792.11
13:17:36|3792.11
13:17:37|3792.11
13:17:38|3792.03
13:17:39|3792.11
13:17:40|3792.11
13:17:41|3792.11
13:17:42|3792.11
13:17:43|3792.11
13:17:44|3792.11
13:17:46|3791.01
13:17:46|3791.01
13:17:48|3791.01
13:17:49|3791.01
13:17:50|3791.16
13:17:50|3791.16
13:17:52|3791.16
13:17:53|3791.15
13:17:54|3791.15
13:17:55|3791.15
13:17:56|3791.15
13:17:56|3791.15
13:17:58|3791.15
13:17:58|3791.15
13:18:00|3791.04
13:18:01|3791.04
13:18:01|3791.03
13:18:03|3790.26
13:18:04|3790.26
13:18:05|3790.26
13:18:06|3790.26
13:18:06|3790.26
13:18:08|3790.26
13:18:10|3790.78
13:18:12|3790.75
13:18:13|3790.65
13:18:14|3790.65
13:18:15|3790.65
13:18:16|3790.28
13:18:17|3790.28
13:18:18|3790.28
13:18:19|3790.28
13:18:20|3790.28
13:18:21|3790.28
13:18:22|3790.28
13:18:23|3790.28
13:18:24|3790.28
13:18:25|3790.28
13:18:26|3790.28
13:18:27|3790.28
13:18:28|3790.28
13:18:29|3790.28
13:18:30|3790.28
13:18:31|3790.28
13:18:32|3790.28
13:18:33|3790.28
13:18:34|3790.28
13:18:35|3790.28
13:18:36|3790.27
13:18:37|3788.4
13:18:38|3787.96
13:18:39|3787.79
13:18:40|3787.3
13:18:41|3787.3
13:18:42|3787.3
13:18:43|3787.3
13:18:45|3787.29
13:18:45|3787.29
13:18:46|3787.3
13:18:47|3787.29
13:18:48|3787.77
13:18:49|3787.77
13:18:50|3787.77
13:18:51|3787.77
13:18:52|3787.71
13:18:53|3787.71
13:18:54|3787.71
13:18:55|3787.71
13:18:56|3787.63
13:18:57|3787.63
13:18:58|3787.63
13:18:59|3787.63
13:19:00|3787.3
13:19:01|3787.3
13:19:02|3787.3
13:19:03|3787.29
13:19:04|3787.29
13:19:05|3787.29
13:19:06|3787.29
13:19:07|3787.02
13:19:08|3786.28
13:19:10|3786.02
13:19:12|3786.02
13:19:14|3785.72
13:19:15|3785.72
13:19:16|3785.72
13:19:17|3786.55
13:19:17|3786.01
13:19:19|3786.51
13:19:20|3786.51
13:19:21|3786.07
13:19:22|3786.07
13:19:23|3786.07
13:19:24|3786.06
13:19:24|3786.06
13:19:26|3786.06
13:19:27|3786.06
13:19:27|3786.06
13:19:29|3786.06
13:19:30|3786.06
13:19:31|3785.71
13:19:32|3785.54
13:19:33|3785.54
13:19:34|3785.54
13:19:35|3786.36
13:19:37|3786.36
13:19:38|3786.36
13:19:39|3786.37
13:19:40|3786.37
13:19:41|3786.37
13:19:42|3786.37
13:19:43|3786.36
13:19:44|3786.36
13:19:45|3786.36
13:19:47|3786.36
13:19:47|3786.36
13:19:49|3786.36
13:19:50|3786.36
13:19:50|3786.36
13:19:51|3786.36
13:19:52|3786.37
13:19:53|3786.37
13:19:54|3786.45
13:19:56|3786.45
13:19:57|3786.45
13:19:57|3786.36
13:19:58|3786.36
13:19:59|3785.75
13:20:00|3786.55
13:20:01|3786.55
13:20:03|3786.83
13:20:03|3786.83
13:20:04|3786.83
13:20:05|3786.26
13:20:06|3786.26
13:20:08|3786.26
13:20:08|3786.26
13:20:09|3786.26
13:20:12|3786.26
13:20:13|3786.27
13:20:14|3786.27
13:20:15|3786.27
13:20:17|3786.34
13:20:18|3786.35
13:20:19|3786.35
13:20:20|3786.35
13:20:21|3786.35
13:20:22|3786.34
13:20:23|3786.34
13:20:24|3786.34
13:20:25|3786.34
13:20:26|3786.34
13:20:27|3786.34
13:20:28|3786.36
13:20:29|3786.36
13:20:30|3786.36
13:20:31|3786.36
13:20:32|3786.36
13:20:33|3786.36
13:20:35|3786.36
13:20:35|3786.36
13:20:37|3786.36
13:20:38|3786.36
13:20:39|3786.35
13:20:40|3786.35
13:20:41|3786.35
13:20:43|3786.36
13:20:44|3786.36
13:20:45|3787.
13:20:46|3787.
13:20:47|3787.
13:20:48|3787.3
13:20:49|3787.3
13:20:49|3787.3
13:20:51|3787.3
13:20:51|3787.3
13:20:53|3787.68
13:20:53|3787.68
13:20:55|3787.68
13:20:55|3787.68
13:20:57|3787.68
13:20:58|3787.68
13:20:59|3787.68
13:21:00|3787.68
13:21:01|3787.77
13:21:01|3787.77
13:21:03|3787.77
13:21:04|3787.03
13:21:05|3787.31
13:21:06|3787.31
13:21:07|3787.14
13:21:08|3787.14
13:21:08|3787.13
13:21:10|3787.39
13:21:10|3787.39
13:21:12|3787.39
13:21:14|3787.56
13:21:15|3787.56
13:21:17|3787.55
13:21:17|3787.55
13:21:18|3787.55
13:21:20|3787.55
13:21:20|3788.42
13:21:21|3789.05
13:21:22|3789.05
13:21:23|3789.05
13:21:24|3789.05
13:21:25|3788.81
13:21:26|3788.58
13:21:27|3789.03
13:21:28|3789.03
13:21:31|3788.7
13:21:32|3788.7
13:21:32|3788.7
13:21:33|3788.69
13:21:34|3788.01
13:21:35|3788.25
13:21:36|3788.25
13:21:37|3788.25
13:21:38|3788.37
13:21:39|3788.36
13:21:40|3788.36
13:21:41|3788.36
13:21:42|3787.8
13:21:43|3787.8
13:21:44|3787.8
13:21:45|3787.8
13:21:46|3787.8
13:21:47|3787.8
13:21:48|3788.48
13:21:49|3788.48
13:21:50|3788.49
13:21:51|3788.49
13:21:52|3788.49
13:21:53|3788.48
13:21:54|3788.48
13:21:55|3788.48
13:21:56|3788.47
13:21:57|3788.27
13:21:58|3788.27
13:21:59|3787.74
13:22:00|3787.74
13:22:01|3788.17
13:22:02|3788.17
13:22:03|3788.18
13:22:04|3788.18
13:22:05|3788.18
13:22:06|3788.17
13:22:07|3788.17
13:22:08|3788.17
13:22:09|3787.72
13:22:10|3787.72
13:22:11|3787.72
13:22:13|3787.72
13:22:15|3787.72
13:22:16|3787.72
13:22:17|3788.15
13:22:18|3788.15
13:22:19|3788.15
13:22:21|3788.15
13:22:22|3787.75
13:22:22|3787.75
13:22:24|3787.75
13:22:25|3788.09
13:22:26|3787.78
13:22:27|3787.78
13:22:28|3787.78
13:22:29|3788.09
13:22:30|3788.09
13:22:31|3788.09
13:22:32|3788.09
13:22:34|3788.09
13:22:34|3788.09
13:22:36|3788.09
13:22:36|3788.09
13:22:37|3788.09
13:22:38|3788.08
13:22:39|3788.08
13:22:41|3788.09
13:22:43|3788.08
13:22:43|3788.09
13:22:44|3788.09
13:22:45|3788.09
13:22:46|3788.09
13:22:47|3788.09
13:22:48|3788.08
13:22:49|3788.08
13:22:50|3788.09
13:22:51|3788.09
13:22:52|3788.09
13:22:53|3788.09
13:22:54|3788.08
13:22:55|3788.08
13:22:56|3788.09
13:22:57|3788.09
13:22:58|3787.11
13:22:59|3787.96
13:23:00|3788.43
13:23:01|3787.81
13:23:02|3787.81
13:23:03|3787.81
13:23:04|3787.81
13:23:05|3787.81
13:23:07|3787.57
13:23:07|3787.57
13:23:08|3787.57
13:23:09|3787.57
13:23:10|3787.11
13:23:11|3787.12
13:23:12|3787.12
13:23:14|3787.12
13:23:16|3787.03
13:23:18|3786.96
13:23:19|3786.63
13:23:20|3786.63
13:23:21|3786.63
13:23:22|3786.63
13:23:22|3786.63
13:23:23|3786.63
13:23:25|3786.63
13:23:26|3786.73
13:23:27|3786.62
13:23:28|3786.62
13:23:29|3786.61
13:23:30|3786.36
13:23:31|3786.36
13:23:32|3786.36
13:23:33|3786.36
13:23:34|3786.36
13:23:35|3786.36
13:23:36|3786.36
13:23:38|3786.36
13:23:38|3786.36
13:23:39|3786.36
13:23:40|3786.36
13:23:41|3786.36
13:23:42|3786.36
13:23:43|3786.36
13:23:44|3786.36
13:23:45|3786.36
13:23:47|3786.36
13:23:47|3786.36
13:23:48|3786.36
13:23:49|3786.36
13:23:50|3786.36
13:23:51|3786.35
13:23:52|3786.35
13:23:53|3786.36
13:23:54|3786.12
13:23:55|3786.12
13:23:56|3786.12
13:23:57|3786.13
13:23:58|3786.13
13:23:59|3786.13
13:24:00|3786.13
13:24:01|3786.
13:24:02|3786.
13:24:03|3785.9
13:24:04|3785.91
13:24:06|3785.9
13:24:06|3785.91
13:24:07|3785.91
13:24:08|3785.91
13:24:09|3785.9
13:24:10|3785.9
13:24:11|3785.9
13:24:12|3785.86
13:24:13|3785.86
13:24:15|3785.86
13:24:17|3785.86
13:24:18|3786.36
13:24:19|3786.61
13:24:20|3786.61
13:24:21|3786.61
13:24:22|3786.6
13:24:24|3786.61
13:24:24|3786.61
13:24:25|3786.61
13:24:26|3786.61
13:24:27|3786.61
13:24:29|3786.61
13:24:30|3786.61
13:24:30|3786.61
13:24:31|3786.61
13:24:33|3786.61
13:24:34|3786.61
13:24:35|3786.61
13:24:36|3786.61
13:24:37|3786.61
13:24:38|3786.61
13:24:39|3786.61
13:24:40|3786.61
13:24:41|3786.61
13:24:42|3786.61
13:24:43|3786.61
13:24:44|3786.61
13:24:45|3786.61
13:24:46|3786.6
13:24:47|3786.62
13:24:48|3787.
13:24:50|3787.
13:24:51|3787.
13:24:51|3787.
13:24:52|3786.98
13:24:54|3786.98
13:24:54|3786.98
13:24:56|3786.98
13:24:56|3786.98
13:24:57|3786.98
13:24:58|3786.98
13:24:59|3786.98
13:25:00|3786.07
13:25:01|3786.01
13:25:02|3786.56
13:25:03|3786.56
13:25:06|3786.56
13:25:06|3786.56
13:25:07|3786.56
13:25:08|3786.56
13:25:09|3786.57
13:25:10|3787.2
13:25:11|3787.2
13:25:12|3787.2
13:25:13|3787.2
13:25:14|3787.2
13:25:16|3787.2
13:25:17|3787.36
13:25:19|3787.36
13:25:20|3787.36
13:25:21|3787.36
13:25:22|3787.36
13:25:23|3787.36
13:25:24|3787.36
13:25:25|3787.39
13:25:26|3787.39
13:25:27|3787.39
13:25:28|3787.39
13:25:29|3787.38
13:25:31|3787.37
13:25:32|3786.82
13:25:33|3786.36
13:25:34|3786.36
13:25:35|3786.36
13:25:35|3786.36
13:25:37|3786.36
13:25:38|3786.36
13:25:39|3786.36
13:25:40|3786.36
13:25:41|3786.36
13:25:42|3786.36
13:25:43|3786.36
13:25:44|3785.9
13:25:45|3785.
13:25:45|3785.01
13:25:47|3785.05
13:25:48|3785.41
13:25:48|3785.41
13:25:50|3785.41
13:25:51|3785.12
13:25:51|3785.12
13:25:53|3785.4
13:25:54|3785.4
13:25:55|3785.4
13:25:56|3785.4
13:25:57|3785.4
13:25:58|3785.4
13:25:59|3785.4
13:26:00|3785.4
13:26:01|3785.4
13:26:02|3785.4
13:26:02|3785.4
13:26:03|3785.4
13:26:05|3785.38
13:26:05|3785.38
13:26:07|3785.38
13:26:07|3785.38
13:26:09|3786.56
13:26:10|3786.57
13:26:11|3786.57
13:26:12|3786.63
13:26:13|3786.63
13:26:13|3786.64
13:26:15|3786.64
13:26:16|3786.64
13:26:17|3786.64
13:26:19|3786.64
13:26:21|3786.64
13:26:22|3787.28
13:26:23|3787.28
13:26:24|3787.26
13:26:25|3787.26
13:26:26|3787.26
13:26:28|3787.26
13:26:29|3787.26
13:26:30|3787.26
13:26:31|3787.26
13:26:32|3787.13
13:26:33|3787.13
13:26:34|3787.14
13:26:35|3787.14
13:26:35|3787.14
13:26:37|3787.17
13:26:38|3787.17
13:26:38|3787.17
13:26:40|3787.17
13:26:41|3787.17
13:26:42|3787.17
13:26:43|3787.17
13:26:43|3787.23
13:26:44|3787.23
13:26:46|3787.23
13:26:46|3787.23
13:26:48|3787.23
13:26:48|3787.23
13:26:50|3787.23
13:26:51|3787.23
13:26:52|3787.45
13:26:53|3786.71
13:26:54|3786.55
13:26:55|3786.55
13:26:56|3786.55
13:26:57|3785.36
13:26:58|3785.36
13:26:59|3785.85
13:27:00|3785.99
13:27:01|3785.99
13:27:02|3785.87
13:27:03|3786.16
13:27:04|3786.5
13:27:05|3786.5
13:27:06|3786.5
13:27:07|3786.5
13:27:09|3786.5
13:27:10|3786.5
13:27:11|3786.5
13:27:12|3786.5
13:27:13|3786.5
13:27:13|3786.5
13:27:15|3786.5
13:27:16|3787.51
13:27:17|3787.2
13:27:19|3787.2
13:27:21|3787.2
13:27:22|3787.2
13:27:24|3787.2
13:27:25|3787.2
13:27:26|3787.2
13:27:27|3787.2
13:27:28|3787.2
13:27:30|3787.23
13:27:30|3787.23
13:27:32|3787.23
13:27:33|3787.23
13:27:34|3787.23
13:27:34|3787.23
13:27:36|3787.23
13:27:37|3787.23
13:27:38|3787.23
13:27:39|3787.23
13:27:40|3787.23
13:27:41|3787.23
13:27:42|3787.23
13:27:43|3787.23
13:27:44|3787.23
13:27:45|3788.09
13:27:46|3788.86
13:27:47|3788.86
13:27:48|3788.86
13:27:49|3788.41
13:27:50|3787.74
13:27:52|3787.74
13:27:52|3787.74
13:27:54|3787.74
13:27:55|3787.74
13:27:56|3787.74
13:27:56|3787.73
13:27:58|3787.52
13:27:58|3787.52
13:28:00|3787.24
13:28:00|3787.24
13:28:02|3787.24
13:28:03|3787.24
13:28:04|3787.24
13:28:05|3787.24
13:28:06|3787.24
13:28:07|3787.24
13:28:07|3787.24
13:28:09|3787.24
13:28:10|3787.24
13:28:10|3787.24
13:28:12|3787.24
13:28:12|3787.23
13:28:14|3787.23
13:28:14|3787.24
13:28:16|3787.24
13:28:17|3787.24
13:28:17|3787.24
13:28:20|3787.23
13:28:21|3787.24
13:28:22|3787.24
13:28:23|3787.24
13:28:24|3787.24
13:28:25|3788.5
13:28:26|3788.44
13:28:27|3788.64
13:28:28|3788.64
13:28:29|3788.64
13:28:30|3788.64
13:28:31|3788.64
13:28:32|3787.79
13:28:33|3787.79
13:28:34|3787.79
13:28:35|3787.79
13:28:36|3788.26
13:28:37|3788.26
13:28:38|3788.26
13:28:39|3788.26
13:28:40|3788.26
13:28:41|3788.27
13:28:42|3788.27
13:28:43|3788.27
13:28:44|3788.27
13:28:45|3788.27
13:28:46|3788.45
13:28:47|3788.45
13:28:48|3788.45
13:28:49|3788.3
13:28:50|3788.3
13:28:51|3788.28
13:28:52|3788.28
13:28:54|3788.28
13:28:55|3788.28
13:28:55|3788.28
13:28:57|3788.28
13:28:57|3789.
13:28:59|3789.44
13:28:59|3789.39
13:29:02|3789.39
13:29:02|3789.14
13:29:05|3789.14
13:29:05|3790.
13:29:06|3790.
13:29:08|3790.
13:29:09|3790.
13:29:09|3790.16
13:29:10|3790.16
13:29:11|3790.16
13:29:12|3790.17
13:29:13|3790.17
13:29:14|3790.17
13:29:15|3790.18
13:29:16|3790.18
13:29:17|3790.18
13:29:18|3790.18
13:29:20|3790.18
13:29:21|3790.73
13:29:22|3790.79
13:29:23|3790.37
13:29:25|3790.37
13:29:26|3790.01
13:29:27|3790.01
13:29:28|3790.01
13:29:29|3790.01
13:29:30|3790.01
13:29:31|3790.01
13:29:32|3790.01
13:29:33|3790.01
13:29:34|3789.74
13:29:35|3789.74
13:29:36|3789.74
13:29:37|3789.74
13:29:38|3789.74
13:29:39|3790.03
13:29:41|3790.03
13:29:41|3790.03
13:29:42|3790.03
13:29:43|3790.24
13:29:44|3790.24
13:29:45|3790.23
13:29:46|3790.23
13:29:47|3790.23
13:29:48|3790.04
13:29:49|3790.04
13:29:50|3790.04
13:29:52|3790.04
13:29:52|3790.05
13:29:53|3790.05
13:29:54|3790.18
13:29:55|3789.95
13:29:56|3789.95
13:29:57|3789.95
13:29:59|3789.95
13:29:59|3790.02
13:30:00|3790.
13:30:02|3790.
13:30:02|3790.
13:30:03|3790.
13:30:04|3790.
13:30:05|3790.
13:30:07|3790.
13:30:07|3790.
13:30:08|3790.17
13:30:09|3790.17
13:30:11|3790.86
13:30:13|3790.82
13:30:14|3790.82
13:30:15|3790.81
13:30:16|3790.81
13:30:16|3790.81
13:30:18|3790.81
13:30:18|3790.9
13:30:20|3790.52
13:30:22|3790.52
13:30:23|3790.74
13:30:25|3790.95
13:30:26|3790.95
13:30:26|3790.96
13:30:28|3790.95
13:30:29|3790.95
13:30:30|3790.75
13:30:31|3790.75
13:30:32|3790.75
13:30:33|3790.75
13:30:34|3790.75
13:30:35|3790.75
13:30:36|3790.76
13:30:37|3790.76
13:30:38|3790.
13:30:39|3789.99
13:30:40|3789.99
13:30:41|3789.99
13:30:42|3789.99
13:30:43|3789.99
13:30:44|3789.99
13:30:45|3789.99
13:30:46|3789.99
13:30:47|3789.99
13:30:48|3789.99
13:30:49|3789.87
13:30:50|3789.87
13:30:51|3789.87
13:30:52|3789.87
13:30:53|3789.87
13:30:54|3789.87
13:30:55|3789.88
13:30:56|3789.88
13:30:57|3789.88
13:30:58|3789.88
13:30:59|3790.08
13:31:00|3790.08
13:31:01|3790.08
13:31:02|3790.08
13:31:03|3790.07
13:31:04|3790.08
13:31:05|3790.07
13:31:06|3790.07
13:31:07|3790.07
13:31:08|3790.07
13:31:09|3790.07
13:31:10|3790.07
13:31:11|3790.07
13:31:12|3789.87
13:31:13|3789.87
13:31:14|3789.87
13:31:15|3789.87
13:31:16|3789.83
13:31:17|3789.
13:31:18|3788.4
13:31:19|3788.84
13:31:20|3788.84
13:31:21|3788.64
13:31:23|3789.04
13:31:24|3789.04
13:31:26|3788.63
13:31:27|3788.63
13:31:29|3788.26
13:31:30|3788.22
13:31:31|3788.22
13:31:32|3788.22
13:31:33|3788.22
13:31:35|3788.22
13:31:36|3788.22
13:31:37|3788.22
13:31:38|3788.22
13:31:39|3788.49
13:31:41|3788.49
13:31:41|3788.87
13:31:42|3788.87
13:31:44|3788.87
13:31:44|3788.87
13:31:46|3788.87
13:31:47|3788.87
13:31:47|3788.87
13:31:49|3788.87
13:31:49|3788.87
13:31:52|3789.29
13:31:52|3789.29
13:31:53|3789.29
13:31:54|3789.29
13:31:55|3788.88
13:31:56|3788.88
13:31:57|3788.88
13:31:58|3788.88
13:31:59|3788.88
13:32:00|3788.88
13:32:01|3788.88
13:32:02|3788.88
13:32:03|3788.88
13:32:04|3788.88
13:32:05|3788.88
13:32:06|3788.88
13:32:07|3788.88
13:32:08|3788.88
13:32:09|3788.88
13:32:10|3788.88
13:32:11|3788.88
13:32:12|3788.87
13:32:13|3788.87
13:32:14|3788.88
13:32:15|3788.85
13:32:16|3788.85
13:32:17|3788.67
13:32:18|3788.65
13:32:19|3788.65
13:32:20|3788.66
13:32:22|3788.66
13:32:24|3788.7
13:32:25|3788.7
13:32:26|3788.7
13:32:27|3788.7
13:32:28|3788.7
13:32:29|3788.7
13:32:30|3788.7
13:32:32|3788.7
13:32:33|3788.69
13:32:35|3788.69
13:32:36|3788.7
13:32:38|3788.7
13:32:38|3788.84
13:32:39|3788.84
13:32:40|3788.84
13:32:42|3788.82
13:32:43|3788.82
13:32:43|3788.82
13:32:44|3788.82
13:32:46|3788.82
13:32:47|3788.69
13:32:48|3788.69
13:32:48|3788.69
13:32:49|3788.69
13:32:52|3788.69
13:32:52|3788.69
13:32:53|3788.69
13:32:54|3788.69
13:32:55|3788.69
13:32:56|3788.69
13:32:57|3788.69
13:32:58|3788.69
13:32:59|3788.24
13:33:00|3788.24
13:33:01|3788.24
13:33:03|3788.23
13:33:03|3788.23
13:33:05|3788.23
13:33:06|3788.23
13:33:07|3788.03
13:33:08|3788.03
13:33:09|3788.03
13:33:10|3788.04
13:33:11|3788.04
13:33:12|3788.04
13:33:13|3788.2
13:33:14|3788.2
13:33:15|3788.2
13:33:16|3788.27
13:33:17|3788.23
13:33:18|3788.23
13:33:19|3788.23
13:33:20|3788.23
13:33:22|3788.22
13:33:22|3788.22
13:33:25|3788.22
13:33:27|3788.22
13:33:28|3787.1
13:33:29|3787.1
13:33:30|3787.89
13:33:32|3787.89
13:33:32|3787.89
13:33:33|3787.92
13:33:34|3787.92
13:33:35|3787.92
13:33:36|3787.92
13:33:38|3787.92
13:33:38|3787.92
13:33:40|3787.92
13:33:40|3787.92
13:33:41|3787.92
13:33:42|3787.92
13:33:44|3787.92
13:33:44|3787.92
13:33:45|3787.91
13:33:46|3787.91
13:33:47|3787.91
13:33:48|3787.91
13:33:49|3787.91
13:33:50|3787.91
13:33:51|3787.91
13:33:52|3787.91
13:33:53|3787.91
13:33:55|3787.92
13:33:55|3787.92
13:33:56|3788.06
13:33:57|3788.06
13:33:58|3788.06
13:33:59|3788.06
13:34:00|3788.06
13:34:01|3788.06
13:34:03|3788.06
13:34:04|3788.06
13:34:05|3788.06
13:34:06|3788.06
13:34:07|3788.06
13:34:09|3787.96
13:34:10|3787.97
13:34:11|3787.97
13:34:12|3787.97
13:34:14|3787.93
13:34:16|3787.9
13:34:16|3787.9
13:34:17|3787.9
13:34:18|3787.9
13:34:19|3787.9
13:34:20|3787.9
13:34:21|3787.9
13:34:22|3787.83
13:34:23|3787.87
13:34:25|3787.87
13:34:27|3788.02
13:34:28|3789.9
13:34:30|3789.9
13:34:31|3789.9
13:34:32|3789.9
13:34:34|3790.
13:34:36|3790.
13:34:37|3790.
13:34:37|3790.
13:34:39|3790.
13:34:39|3790.
13:34:40|3790.
13:34:42|3790.
13:34:43|3790.
13:34:43|3790.
13:34:45|3790.
13:34:45|3790.
13:34:46|3790.
13:34:48|3790.
13:34:48|3790.
13:34:49|3790.
13:34:50|3790.
13:34:52|3790.
13:34:53|3790.
13:34:53|3790.
13:34:55|3789.99
13:34:55|3789.99
13:34:57|3789.99
13:34:58|3788.76
13:34:58|3788.79
13:35:00|3788.85
13:35:01|3788.85
13:35:01|3788.85
13:35:02|3788.85
13:35:03|3788.85
13:35:04|3788.85
13:35:06|3788.85
13:35:07|3788.85
13:35:07|3788.85
13:35:08|3788.85
13:35:09|3788.85
13:35:10|3788.85
13:35:11|3788.85
13:35:13|3788.85
13:35:14|3788.85
13:35:14|3789.26
13:35:15|3789.26
13:35:16|3789.26
13:35:17|3789.15
13:35:18|3789.15
13:35:19|3789.15
13:35:20|3789.15
13:35:21|3789.15
13:35:22|3789.13
13:35:24|3789.13
13:35:24|3789.13
13:35:27|3788.92
13:35:28|3788.92
13:35:30|3789.3
13:35:31|3789.1
13:35:32|3789.1
13:35:33|3789.03
13:35:34|3789.03
13:35:35|3789.09
13:35:36|3788.7
13:35:37|3788.7
13:35:37|3788.7
13:35:39|3788.07
13:35:40|3788.07
13:35:41|3788.66
13:35:42|3788.66
13:35:43|3788.67
13:35:44|3788.83
13:35:45|3788.85
13:35:45|3788.85
13:35:46|3788.85
13:35:48|3788.85
13:35:49|3788.85
13:35:50|3789.04
13:35:51|3789.04
13:35:52|3789.04
13:35:53|3789.04
13:35:54|3789.04
13:35:55|3789.04
13:35:56|3789.03
13:35:57|3789.03
13:35:58|3789.03
13:35:59|3789.03
13:36:00|3789.03
13:36:01|3789.99
13:36:02|3789.99
13:36:02|3789.99
13:36:03|3789.99
13:36:05|3789.99
13:36:06|3789.99
13:36:07|3789.99
13:36:08|3790.
13:36:09|3790.
13:36:10|3790.
13:36:11|3790.
13:36:12|3790.
13:36:12|3790.
13:36:14|3790.
13:36:16|3790.
13:36:16|3790.21
13:36:17|3790.76
13:36:18|3790.76
13:36:19|3790.59
13:36:20|3790.53
13:36:22|3790.53
13:36:23|3790.53
13:36:23|3790.53
13:36:25|3790.53
13:36:25|3790.53
13:36:28|3790.53
13:36:28|3790.53
13:36:29|3790.53
13:36:31|3790.53
13:36:32|3790.54
13:36:33|3790.54
13:36:34|3790.54
13:36:35|3790.54
13:36:37|3790.54
13:36:37|3790.55
13:36:39|3790.55
13:36:40|3790.55
13:36:41|3790.55
13:36:43|3790.55
13:36:44|3790.55
13:36:45|3790.55
13:36:46|3790.55
13:36:47|3790.54
13:36:48|3790.54
13:36:49|3790.54
13:36:50|3790.54
13:36:51|3790.76
13:36:52|3790.76
13:36:53|3790.76
13:36:54|3790.76
13:36:55|3790.98
13:36:56|3790.99
13:36:57|3790.99
13:36:58|3790.99
13:36:59|3790.99
13:37:00|3790.99
13:37:01|3790.99
13:37:02|3790.99
13:37:03|3790.99
13:37:04|3790.98
13:37:05|3790.98
13:37:06|3790.99
13:37:07|3790.99
13:37:08|3790.99
13:37:09|3790.98
13:37:10|3790.98
13:37:11|3790.98
13:37:12|3790.99
13:37:13|3790.98
13:37:14|3790.99
13:37:15|3790.99
13:37:16|3790.99
13:37:17|3790.99
13:37:18|3790.99
13:37:19|3790.99
13:37:20|3791.83
13:37:21|3792.74
13:37:22|3792.84
13:37:23|3792.84
13:37:24|3792.84
13:37:25|3792.85
13:37:26|3793.1
13:37:28|3793.12
13:37:29|3793.12
13:37:30|3793.12
13:37:32|3793.11
13:37:33|3793.12
13:37:34|3793.12
13:37:36|3793.37
13:37:36|3794.43
13:37:38|3794.43
13:37:39|3794.43
13:37:40|3794.43
13:37:42|3794.43
13:37:42|3794.43
13:37:43|3794.13
13:37:44|3794.18
13:37:46|3794.18
13:37:47|3794.18
13:37:48|3794.48
13:37:49|3794.95
13:37:50|3795.49
13:37:51|3795.61
13:37:52|3796.09
13:37:53|3796.08
13:37:54|3796.08
13:37:55|3795.88
13:37:56|3795.88
13:37:58|3795.88
13:37:59|3795.88
13:37:59|3795.88
13:38:00|3795.76
13:38:01|3795.75
13:38:02|3795.75
13:38:03|3795.75
13:38:04|3795.75
13:38:05|3796.62
13:38:06|3796.62
13:38:07|3796.62
13:38:08|3796.63
13:38:09|3796.67
13:38:10|3796.67
13:38:11|3796.67
13:38:12|3797.03
13:38:13|3797.03
13:38:14|3797.04
13:38:15|3797.04
13:38:16|3797.03
13:38:17|3797.03
13:38:18|3797.03
13:38:19|3797.03
13:38:20|3797.03
13:38:21|3797.03
13:38:22|3797.04
13:38:23|3797.12
13:38:24|3796.62
13:38:25|3796.62
13:38:26|3796.18
13:38:27|3796.18
13:38:29|3796.42
13:38:31|3795.84
13:38:32|3795.84
13:38:34|3796.52
13:38:36|3796.52
13:38:36|3796.52
13:38:38|3796.52
13:38:38|3796.52
13:38:40|3796.75
13:38:40|3796.96
13:38:41|3796.96
13:38:42|3797.
13:38:43|3797.13
13:38:44|3797.13
13:38:45|3797.13
13:38:47|3797.13
13:38:47|3797.12
13:38:49|3797.13
13:38:49|3797.13
13:38:50|3797.13
13:38:52|3797.13
13:38:52|3797.13
13:38:54|3797.13
13:38:55|3797.29
13:38:56|3797.29
13:38:57|3797.29
13:38:58|3797.12
13:38:59|3797.12
13:39:00|3797.12
13:39:02|3796.75
13:39:03|3796.75
13:39:04|3796.74
13:39:05|3796.74
13:39:06|3796.74
13:39:07|3797.29
13:39:08|3797.28
13:39:09|3797.24
13:39:12|3797.03
13:39:12|3797.03
13:39:13|3797.03
13:39:15|3797.03
13:39:15|3797.03
13:39:16|3797.03
13:39:17|3797.03
13:39:18|3797.03
13:39:19|3797.03
13:39:20|3797.03
13:39:21|3796.74
13:39:22|3796.74
13:39:23|3796.74
13:39:24|3796.74
13:39:25|3796.74
13:39:26|3796.74
13:39:27|3796.74
13:39:28|3796.74
13:39:29|3796.82
13:39:31|3795.97
13:39:33|3798.06
13:39:34|3798.11
13:39:35|3796.44
13:39:36|3796.64
13:39:37|3797.46
13:39:38|3797.46
13:39:39|3797.46
13:39:40|3797.13
13:39:41|3797.13
13:39:43|3797.14
13:39:43|3795.7
13:39:45|3795.94
13:39:46|3795.94
13:39:47|3795.94
13:39:48|3795.94
13:39:49|3795.94
13:39:50|3796.2
13:39:51|3795.94
13:39:53|3795.94
13:39:53|3795.94
13:39:55|3795.94
13:39:55|3795.94
13:39:56|3795.94
13:39:57|3795.93
13:39:58|3795.97
13:39:59|3796.01
13:40:00|3796.01
13:40:01|3796.31
13:40:03|3796.31
13:40:04|3796.31
13:40:05|3797.02
13:40:06|3797.02
13:40:07|3797.02
13:40:07|3797.02
13:40:08|3797.02
13:40:09|3797.02
13:40:11|3797.46
13:40:12|3797.46
13:40:13|3797.46
13:40:14|3797.46
13:40:15|3797.46
13:40:16|3796.8
13:40:17|3796.81
13:40:18|3796.81
13:40:18|3796.81
13:40:20|3796.81
13:40:21|3797.06
13:40:22|3797.06
13:40:23|3797.06
13:40:24|3797.06
13:40:25|3796.02
13:40:26|3796.01
13:40:27|3795.69
13:40:28|3795.68
13:40:29|3795.29
13:40:30|3795.29
13:40:32|3795.82
13:40:34|3795.82
13:40:35|3795.82
13:40:36|3795.82
13:40:37|3795.69
13:40:38|3795.69
13:40:39|3795.69
13:40:40|3795.69
13:40:41|3795.69
13:40:42|3795.84
13:40:43|3795.82
13:40:44|3795.82
13:40:45|3795.49
13:40:46|3795.49
13:40:47|3795.49
13:40:48|3795.49
13:40:49|3795.48
13:40:50|3795.48
13:40:51|3795.48
13:40:52|3795.48
13:40:53|3795.48
13:40:54|3795.48
13:40:55|3795.48
13:40:56|3795.48
13:40:57|3795.49
13:40:58|3795.48
13:40:59|3795.48
13:41:00|3795.48
13:41:01|3795.48
13:41:02|3795.48
13:41:03|3795.48
13:41:04|3795.48
13:41:05|3795.12
13:41:06|3795.12
13:41:07|3793.99
13:41:08|3793.99
13:41:09|3793.99
13:41:10|3793.99
13:41:11|3793.99
13:41:12|3793.99
13:41:13|3793.99
13:41:14|3793.99
13:41:15|3793.99
13:41:16|3793.99
13:41:17|3793.99
13:41:18|3792.94
13:41:19|3792.95
13:41:20|3793.5
13:41:21|3793.5
13:41:22|3793.5
13:41:23|3793.5
13:41:24|3793.5
13:41:26|3793.5
13:41:27|3793.6
13:41:28|3793.89
13:41:29|3793.89
13:41:30|3793.97
13:41:31|3793.97
13:41:33|3793.98
13:41:35|3793.98
13:41:35|3793.99
13:41:37|3793.99
13:41:38|3793.99
13:41:38|3793.99
13:41:40|3793.99
13:41:41|3794.16
13:41:42|3794.16
13:41:44|3794.17
13:41:44|3794.16
13:41:45|3794.16
13:41:46|3794.16
13:41:48|3794.16
13:41:49|3794.22
13:41:50|3794.22
13:41:51|3794.22
13:41:52|3794.22
13:41:53|3794.22
13:41:54|3794.54
13:41:55|3794.79
13:41:56|3794.79
13:41:57|3794.79
13:41:58|3794.79
13:41:59|3794.86
13:42:00|3794.79
13:42:01|3794.79
13:42:02|3794.79
13:42:03|3794.79
13:42:04|3794.79
13:42:05|3794.91
13:42:06|3795.34
13:42:07|3795.34
13:42:08|3795.34
13:42:09|3795.34
13:42:10|3795.34
13:42:11|3795.34
13:42:12|3795.34
13:42:13|3795.34
13:42:14|3795.34
13:42:15|3795.25
13:42:16|3795.25
13:42:17|3795.25
13:42:18|3795.25
13:42:19|3795.21
13:42:20|3795.21
13:42:21|3794.92
13:42:22|3794.92
13:42:23|3794.92
13:42:24|3794.92
13:42:25|3794.92
13:42:26|3794.92
13:42:27|3794.75
13:42:28|3794.75
13:42:29|3794.75
13:42:30|3794.75
13:42:31|3794.75
13:42:32|3794.75
13:42:33|3794.75
13:42:35|3794.75
13:42:36|3794.76
13:42:37|3794.76
13:42:38|3794.93
13:42:39|3794.93
13:42:40|3794.93
13:42:42|3794.93
13:42:43|3794.59
13:42:44|3794.59
13:42:46|3794.59
13:42:47|3794.59
13:42:49|3794.59
13:42:50|3794.59
13:42:50|3794.59
13:42:51|3794.59
13:42:53|3794.59
13:42:54|3794.59
13:42:54|3794.59
13:42:56|3794.59
13:42:56|3794.59
13:42:58|3794.59
13:42:59|3794.59
13:43:00|3794.75
13:43:01|3794.75
13:43:02|3794.89
13:43:02|3794.89
13:43:04|3794.89
13:43:05|3794.78
13:43:06|3794.78
13:43:06|3794.78
13:43:08|3794.78
13:43:09|3794.78
13:43:10|3794.78
13:43:11|3794.9
13:43:12|3794.9
13:43:13|3794.9
13:43:14|3795.
13:43:16|3795.48
13:43:16|3795.5
13:43:17|3795.5
13:43:18|3796.31
13:43:20|3796.93
13:43:20|3796.45
13:43:21|3796.45
13:43:22|3796.45
13:43:24|3796.45
13:43:24|3797.46
13:43:26|3796.84
13:43:27|3796.84
13:43:28|3796.83
13:43:28|3796.8
13:43:30|3796.8
13:43:30|3796.75
13:43:32|3797.1
13:43:33|3797.1
13:43:35|3797.5
13:43:36|3797.1
13:43:38|3797.1
13:43:39|3797.66
13:43:39|3797.39
13:43:40|3797.15
13:43:41|3797.4
13:43:43|3797.4
13:43:44|3797.37
13:43:46|3797.37
13:43:47|3797.64
13:43:48|3797.64
13:43:49|3797.64
13:43:50|3797.64
13:43:51|3797.64
13:43:52|3797.67
13:43:53|3797.5
13:43:54|3797.51
13:43:55|3797.51
13:43:56|3796.95
13:43:57|3797.4
13:43:58|3797.4
13:43:59|3796.95
13:44:00|3796.95
13:44:01|3796.95
13:44:02|3796.95
13:44:03|3796.63
13:44:04|3796.62
13:44:05|3797.35
13:44:06|3797.36
13:44:07|3797.36
13:44:09|3797.36
13:44:10|3797.36
13:44:11|3797.35
13:44:12|3797.35
13:44:13|3797.35
13:44:14|3797.36
13:44:14|3797.36
13:44:15|3797.51
13:44:17|3797.68
13:44:19|3797.68
13:44:19|3797.76
13:44:21|3797.76
13:44:21|3797.76
13:44:22|3797.76
13:44:23|3797.76
13:44:25|3798.
13:44:25|3798.
13:44:26|3798.16
13:44:28|3798.16
13:44:29|3798.16
13:44:29|3798.17
13:44:30|3798.17
13:44:32|3798.17
13:44:33|3798.17
13:44:33|3798.17
13:44:34|3798.17
13:44:37|3798.17
13:44:38|3798.17
13:44:39|3798.17
13:44:40|3798.17
13:44:42|3798.17
13:44:43|3798.17
13:44:44|3798.17
13:44:45|3798.17
13:44:47|3798.22
13:44:48|3798.22
13:44:49|3798.22
13:44:50|3798.22
13:44:51|3798.49
13:44:52|3798.78
13:44:53|3798.8
13:44:54|3798.8
13:44:55|3798.8
13:44:56|3798.8
13:44:57|3798.96
13:44:58|3798.96
13:44:59|3798.96
13:45:00|3798.96
13:45:01|3798.96
13:45:02|3798.98
13:45:03|3799.35
13:45:04|3799.36
13:45:05|3799.36
13:45:06|3799.36
13:45:07|3799.36
13:45:08|3799.36
13:45:10|3799.36
13:45:11|3799.36
13:45:12|3799.35
13:45:12|3799.53
13:45:14|3799.53
13:45:14|3799.45
13:45:16|3799.45
13:45:17|3799.45
13:45:18|3799.45
13:45:19|3799.45
13:45:20|3799.45
13:45:21|3799.02
13:45:22|3798.96
13:45:23|3798.21
13:45:24|3798.21
13:45:25|3798.21
13:45:26|3798.21
13:45:27|3798.21
13:45:27|3798.21
13:45:29|3798.22
13:45:30|3798.22
13:45:31|3798.22
13:45:32|3798.22
13:45:33|3798.41
13:45:34|3798.41
13:45:35|3798.41
13:45:37|3798.41
13:45:39|3798.38
13:45:39|3798.38
13:45:40|3798.38
13:45:41|3798.38
13:45:43|3798.38
13:45:44|3798.38
13:45:45|3798.38
13:45:46|3798.38
13:45:47|3798.38
13:45:49|3798.22
13:45:50|3798.22
13:45:51|3798.23
13:45:52|3798.21
13:45:53|3797.74
13:45:54|3797.74
13:45:55|3797.46
13:45:56|3797.33
13:45:57|3797.32
13:45:58|3797.41
13:45:59|3797.47
13:46:00|3797.58
13:46:01|3796.09
13:46:02|3796.09
13:46:04|3796.09
13:46:04|3795.65
13:46:06|3795.64
13:46:06|3795.64
13:46:07|3795.45
13:46:08|3795.65
13:46:09|3795.78
13:46:10|3795.79
13:46:11|3795.79
13:46:12|3795.79
13:46:14|3795.74
13:46:14|3795.74
13:46:15|3795.69
13:46:16|3795.69
13:46:18|3795.29
13:46:19|3794.78
13:46:19|3794.78
13:46:21|3794.78
13:46:21|3794.78
13:46:22|3794.78
13:46:24|3794.78
13:46:25|3794.78
13:46:25|3794.78
13:46:27|3794.78
13:46:27|3794.78
13:46:28|3794.78
13:46:29|3794.78
13:46:31|3794.78
13:46:31|3794.78
13:46:32|3794.78
13:46:33|3794.78
13:46:34|3794.77
13:46:36|3794.77
13:46:38|3794.77
13:46:38|3794.77
13:46:40|3794.78
13:46:42|3794.78
13:46:43|3794.78
13:46:44|3794.78
13:46:46|3794.78
13:46:48|3794.78
13:46:49|3794.78
13:46:50|3794.78
13:46:51|3794.78
13:46:51|3794.78
13:46:52|3794.78
13:46:54|3794.78
13:46:54|3794.78
13:46:55|3794.78
13:46:57|3794.77
13:46:57|3794.77
13:46:59|3794.77
13:46:59|3794.77
13:47:00|3794.77
13:47:01|3794.77
13:47:02|3794.77
13:47:03|3794.77
13:47:05|3794.77
13:47:06|3794.49
13:47:06|3794.41
13:47:08|3794.41
13:47:09|3794.41
13:47:09|3794.41
13:47:10|3794.04
13:47:12|3794.2
13:47:13|3794.2
13:47:13|3793.01
13:47:14|3793.
13:47:16|3793.01
13:47:17|3793.09
13:47:17|3793.09
13:47:19|3793.1
13:47:19|3793.1
13:47:20|3793.1
13:47:22|3793.1
13:47:22|3793.09
13:47:23|3793.4
13:47:25|3793.4
13:47:26|3793.4
13:47:27|3793.1
13:47:27|3793.14
13:47:28|3793.14
13:47:29|3793.14
13:47:30|3793.14
13:47:31|3793.1
13:47:32|3793.1
13:47:33|3793.1
13:47:34|3793.1
13:47:35|3793.1
13:47:37|3793.09
13:47:39|3793.1
13:47:39|3793.1
13:47:41|3793.1
13:47:43|3793.1
13:47:44|3793.1
13:47:46|3793.1
13:47:47|3793.09
13:47:48|3793.09
13:47:49|3793.09
13:47:50|3793.09
13:47:51|3793.
13:47:52|3792.93
13:47:52|3792.93
13:47:54|3792.92
13:47:55|3792.92
13:47:56|3792.74
13:47:56|3792.74
13:47:57|3792.74
13:47:59|3792.74
13:47:59|3792.74
13:48:00|3792.74
13:48:02|3792.74
13:48:02|3792.74
13:48:04|3792.74
13:48:04|3792.74
13:48:05|3792.74
13:48:07|3792.74
13:48:08|3792.74
13:48:09|3797.42
13:48:10|3798.15
13:48:11|3798.46
13:48:12|3798.17
13:48:13|3798.17
13:48:14|3798.17
13:48:15|3798.17
13:48:16|3798.17
13:48:17|3798.17
13:48:18|3798.16
13:48:19|3798.16
13:48:20|3798.17
13:48:21|3798.17
13:48:22|3798.17
13:48:23|3798.16
13:48:24|3798.16
13:48:25|3798.17
13:48:26|3798.17
13:48:27|3798.17
13:48:28|3798.17
13:48:29|3798.17
13:48:30|3798.17
13:48:31|3798.17
13:48:33|3798.17
13:48:34|3798.17
13:48:35|3798.17
13:48:36|3796.27
13:48:36|3796.27
13:48:38|3795.68
13:48:39|3795.68
13:48:41|3795.22
13:48:42|3795.22
13:48:43|3795.22
13:48:43|3795.22
13:48:46|3795.22
13:48:46|3795.22
13:48:47|3795.22
13:48:48|3795.22
13:48:50|3795.22
13:48:51|3795.22
13:48:52|3795.22
13:48:52|3795.22
13:48:54|3795.22
13:48:55|3795.21
13:48:56|3795.21
13:48:56|3794.77
13:48:58|3794.77
13:48:58|3794.77
13:49:00|3794.77
13:49:02|3794.77
13:49:02|3794.77
13:49:03|3794.77
13:49:04|3794.77
13:49:06|3794.77
13:49:07|3794.77
13:49:08|3794.77
13:49:09|3794.77
13:49:10|3794.77
13:49:11|3794.58
13:49:12|3794.58
13:49:14|3794.58
13:49:14|3794.58
13:49:16|3794.58
13:49:16|3794.58
13:49:17|3794.58
13:49:19|3794.58
13:49:20|3794.22
13:49:21|3793.5
13:49:22|3793.42
13:49:23|3793.66
13:49:24|3793.05
13:49:25|3793.05
13:49:26|3792.51
13:49:27|3792.51
13:49:28|3792.65
13:49:29|3792.65
13:49:30|3792.38
13:49:31|3792.37
13:49:32|3792.39
13:49:33|3792.39
13:49:34|3792.39
13:49:35|3792.96
13:49:36|3792.96
13:49:37|3792.71
13:49:38|3792.71
13:49:39|3792.71
13:49:41|3792.7
13:49:42|3792.71
13:49:43|3792.71
13:49:45|3792.72
13:49:46|3792.72
13:49:47|3792.72
13:49:48|3793.05
13:49:49|3793.05
13:49:50|3793.05
13:49:52|3793.05
13:49:52|3793.27
13:49:53|3793.03
13:49:55|3793.03
13:49:55|3793.03
13:49:56|3793.03
13:49:57|3793.08
13:49:58|3793.08
13:50:00|3793.08
13:50:00|3792.84
13:50:02|3794.06
13:50:03|3794.06
13:50:04|3794.06
13:50:05|3794.06
13:50:06|3794.06
13:50:07|3794.06
13:50:08|3794.06
13:50:09|3793.72
13:50:10|3793.71
13:50:11|3793.71
13:50:13|3793.71
13:50:13|3793.71
13:50:14|3793.72
13:50:15|3793.72
13:50:16|3793.72
13:50:17|3793.72
13:50:18|3793.72
13:50:19|3793.72
13:50:20|3793.71
13:50:21|3793.78
13:50:22|3794.05
13:50:24|3794.04
13:50:24|3794.
13:50:26|3794.
13:50:26|3794.
13:50:27|3794.
13:50:28|3794.
13:50:29|3794.01
13:50:32|3794.01
13:50:32|3794.01
13:50:33|3794.
13:50:34|3794.
13:50:35|3794.
13:50:36|3794.
13:50:37|3794.
13:50:38|3794.
13:50:39|3794.
13:50:41|3794.05
13:50:43|3794.8
13:50:44|3794.8
13:50:46|3794.8
13:50:48|3795.36
13:50:49|3795.07
13:50:49|3794.74
13:50:50|3794.74
13:50:52|3794.74
13:50:52|3794.73
13:50:54|3794.03
13:50:54|3794.03
13:50:56|3794.03
13:50:56|3794.21
13:50:58|3794.74
13:50:58|3794.74
13:51:00|3794.74
13:51:00|3794.92
13:51:02|3794.93
13:51:03|3794.93
13:51:03|3795.18
13:51:04|3795.13
13:51:07|3795.18
13:51:07|3795.49
13:51:09|3795.49
13:51:09|3795.48
13:51:10|3795.48
13:51:11|3795.48
13:51:12|3795.48
13:51:13|3795.48
13:51:14|3795.49
13:51:15|3795.48
13:51:16|3795.49
13:51:17|3795.49
13:51:18|3795.48
13:51:19|3795.49
13:51:20|3795.48
13:51:21|3795.48
13:51:22|3795.49
13:51:23|3795.49
13:51:24|3795.4
13:51:25|3795.41
13:51:27|3795.41
13:51:28|3795.41
13:51:29|3795.41
13:51:29|3794.86
13:51:30|3794.12
13:51:31|3794.12
13:51:32|3794.12
13:51:33|3794.12
13:51:34|3794.12
13:51:36|3794.12
13:51:37|3794.12
13:51:38|3794.12
13:51:39|3793.42
13:51:40|3793.42
13:51:42|3793.42
13:51:44|3793.42
13:51:44|3793.92
13:51:46|3794.32
13:51:47|3794.61
13:51:48|3794.61
13:51:49|3794.61
13:51:51|3794.89
13:51:51|3794.89
13:51:52|3794.89
13:51:53|3794.89
13:51:54|3795.29
13:51:55|3795.29
13:51:57|3795.29
13:51:58|3795.29
13:52:00|3794.87
13:52:01|3794.87
13:52:02|3794.87
13:52:03|3794.87
13:52:04|3794.87
13:52:05|3795.36
13:52:06|3795.36
13:52:07|3795.58
13:52:08|3795.58
13:52:09|3795.31
13:52:10|3795.31
13:52:11|3795.31
13:52:11|3794.86
13:52:13|3794.86
13:52:14|3794.86
13:52:15|3794.86
13:52:16|3794.86
13:52:17|3794.86
13:52:19|3795.31
13:52:19|3795.31
13:52:20|3795.68
13:52:22|3795.68
13:52:22|3795.68
13:52:23|3795.68
13:52:24|3795.68
13:52:25|3796.34
13:52:27|3795.75
13:52:28|3795.74
13:52:28|3795.74
13:52:30|3795.74
13:52:30|3795.74
13:52:31|3795.74
13:52:32|3795.74
13:52:33|3795.51
13:52:34|3796.13
13:52:35|3796.13
13:52:36|3796.13
13:52:37|3796.13
13:52:39|3796.13
13:52:39|3796.13
13:52:40|3796.13
13:52:41|3795.74
13:52:44|3796.17
13:52:45|3796.17
13:52:46|3796.17
13:52:48|3796.17
13:52:49|3796.24
13:52:50|3796.24
13:52:51|3796.24
13:52:53|3796.27
13:52:55|3796.27
13:52:55|3796.28
13:52:57|3796.27
13:52:58|3796.26
13:52:58|3796.26
13:53:00|3796.26
13:53:00|3796.26
13:53:03|3796.27
13:53:03|3796.27
13:53:04|3796.25
13:53:05|3796.25
13:53:06|3796.23
13:53:08|3796.07
13:53:09|3796.07
13:53:10|3796.07
13:53:11|3796.07
13:53:12|3796.07
13:53:13|3796.07
13:53:14|3796.07
13:53:15|3796.07
13:53:16|3795.79
13:53:17|3795.79
13:53:18|3795.79
13:53:19|3795.79
13:53:20|3795.79
13:53:21|3795.79
13:53:22|3795.78
13:53:23|3795.78
13:53:24|3795.78
13:53:25|3795.78
13:53:26|3795.74
13:53:27|3795.74
13:53:28|3795.5
13:53:29|3795.5
13:53:30|3795.88
13:53:31|3795.5
13:53:32|3795.5
13:53:33|3795.5
13:53:34|3795.5
13:53:35|3795.5
13:53:36|3795.41
13:53:37|3795.41
13:53:38|3795.41
13:53:39|3795.41
13:53:40|3795.41
13:53:41|3795.41
13:53:42|3795.41
13:53:43|3795.41
13:53:45|3795.42
13:53:46|3795.42
13:53:47|3795.9
13:53:49|3795.9
13:53:50|3795.9
13:53:51|3795.9
13:53:52|3795.9
13:53:53|3795.9
13:53:55|3795.9
13:53:57|3795.9
13:53:58|3795.9
13:53:59|3795.9
13:53:59|3795.91
13:54:01|3795.91
13:54:02|3795.9
13:54:04|3795.9
13:54:04|3795.9
13:54:06|3795.96
13:54:06|3795.9
13:54:07|3795.9
13:54:08|3795.9
13:54:10|3795.89
13:54:11|3795.89
13:54:12|3795.89
13:54:13|3795.5
13:54:13|3795.66
13:54:15|3795.87
13:54:15|3795.87
13:54:17|3795.87
13:54:18|3795.87
13:54:18|3795.87
13:54:20|3795.87
13:54:21|3795.87
13:54:22|3795.87
13:54:23|3795.87
13:54:24|3795.86
13:54:25|3795.86
13:54:25|3795.86
13:54:27|3795.86
13:54:28|3793.7
13:54:29|3793.7
13:54:29|3791.69
13:54:31|3791.69
13:54:32|3791.69
13:54:33|3792.61
13:54:34|3792.61
13:54:34|3792.6
13:54:36|3791.91
13:54:37|3792.65
13:54:37|3792.65
13:54:38|3792.65
13:54:40|3792.65
13:54:41|3793.14
13:54:42|3793.14
13:54:43|3793.14
13:54:44|3793.14
13:54:44|3793.3
13:54:46|3793.3
13:54:47|3793.13
13:54:49|3792.23
13:54:50|3792.23
13:54:52|3792.96
13:54:53|3792.96
13:54:53|3792.96
13:54:54|3792.96
13:54:56|3793.02
13:54:57|3793.19
13:54:58|3793.19
13:55:00|3793.19
13:55:01|3793.19
13:55:02|3793.19
13:55:03|3793.19
13:55:04|3793.19
13:55:05|3793.14
13:55:06|3793.14
13:55:07|3793.19
13:55:08|3793.19
13:55:09|3793.19
13:55:10|3793.19
13:55:11|3793.19
13:55:12|3793.19
13:55:13|3793.19
13:55:15|3793.19
13:55:16|3793.19
13:55:17|3793.18
13:55:18|3793.18
13:55:20|3793.18
13:55:20|3793.18
13:55:22|3793.19
13:55:23|3793.19
13:55:24|3793.19
13:55:25|3793.19
13:55:26|3793.19
13:55:27|3792.9
13:55:28|3793.02
13:55:29|3792.98
13:55:30|3792.99
13:55:31|3793.03
13:55:32|3793.22
13:55:33|3793.73
13:55:34|3793.03
13:55:35|3793.03
13:55:36|3793.04
13:55:37|3791.45
13:55:38|3791.72
13:55:39|3792.08
13:55:40|3792.49
13:55:41|3792.49
13:55:42|3792.38
13:55:43|3792.
13:55:44|3792.37
13:55:45|3792.38
13:55:46|3792.37
13:55:48|3792.38
13:55:50|3792.38
13:55:51|3792.38
13:55:52|3792.38
13:55:52|3792.38
13:55:54|3792.38
13:55:55|3792.38
13:55:55|3792.38
13:55:56|3792.38
13:55:57|3792.38
13:55:58|3792.38
13:55:59|3792.38
13:56:00|3791.71
13:56:02|3791.86
13:56:03|3791.85
13:56:04|3791.85
13:56:04|3791.85
13:56:06|3791.86
13:56:07|3791.86
13:56:08|3791.85
13:56:09|3791.86
13:56:10|3791.86
13:56:11|3791.85
13:56:12|3791.85
13:56:13|3791.86
13:56:14|3791.86
13:56:15|3791.85
13:56:16|3791.85
13:56:17|3791.85
13:56:18|3791.85
13:56:18|3791.85
13:56:20|3791.85
13:56:21|3791.85
13:56:21|3791.86
13:56:23|3791.86
13:56:24|3791.86
13:56:25|3791.85
13:56:25|3791.86
13:56:27|3791.86
13:56:28|3791.86
13:56:29|3791.86
13:56:30|3791.85
13:56:31|3791.85
13:56:32|3791.85
13:56:32|3791.85
13:56:33|3791.79
13:56:35|3791.79
13:56:36|3791.12
13:56:37|3791.02
13:56:38|3791.02
13:56:39|3791.02
13:56:40|3791.02
13:56:40|3790.65
13:56:42|3790.85
13:56:42|3790.85
13:56:43|3790.85
13:56:46|3790.93
13:56:48|3791.82
13:56:48|3791.81
13:56:49|3791.35
13:56:51|3791.43
13:56:52|3791.43
13:56:53|3791.43
13:56:54|3791.43
13:56:55|3791.24
13:56:56|3791.24
13:56:58|3791.24
13:56:58|3790.8
13:57:00|3791.18
13:57:00|3791.19
13:57:01|3791.18
13:57:03|3791.14
13:57:03|3791.14
13:57:04|3791.13
13:57:07|3790.63
13:57:07|3790.63
13:57:08|3790.63
13:57:09|3790.93
13:57:10|3791.21
13:57:11|3791.38
13:57:12|3791.38
13:57:13|3791.38
13:57:14|3791.38
13:57:15|3791.13
13:57:16|3791.13
13:57:17|3790.54
13:57:18|3790.54
13:57:19|3790.54
13:57:20|3791.08
13:57:21|3791.12
13:57:22|3791.15
13:57:23|3791.13
13:57:24|3791.13
13:57:25|3791.09
13:57:26|3791.09
13:57:28|3791.26
13:57:28|3791.26
13:57:29|3791.26
13:57:30|3791.26
13:57:31|3791.26
13:57:32|3791.26
13:57:33|3791.26
13:57:34|3791.26
13:57:35|3791.26
13:57:36|3790.95
13:57:37|3790.95
13:57:38|3790.95
13:57:39|3790.95
13:57:40|3790.95
13:57:41|3790.95
13:57:43|3790.95
13:57:43|3790.95
13:57:44|3790.95
13:57:45|3790.95
13:57:46|3790.95
13:57:48|3790.95
13:57:50|3790.4
13:57:51|3790.4
13:57:52|3790.4
13:57:53|3790.01
13:57:55|3790.01
13:57:56|3790.01
13:57:56|3791.64
13:57:57|3790.81
13:57:59|3790.81
13:58:00|3790.75
13:58:00|3791.37
13:58:02|3791.37
13:58:03|3791.3
13:58:05|3791.3
13:58:06|3791.29
13:58:06|3791.29
13:58:07|3791.29
13:58:08|3791.29
13:58:09|3791.29
13:58:10|3791.29
13:58:12|3791.3
13:58:13|3791.3
13:58:14|3791.3
13:58:15|3791.3
13:58:16|3791.3
13:58:17|3791.04
13:58:18|3791.22
13:58:19|3791.21
13:58:20|3791.21
13:58:21|3791.22
13:58:22|3791.28
13:58:23|3791.28
13:58:24|3791.3
13:58:25|3791.3
13:58:27|3791.38
13:58:28|3792.
13:58:29|3792.29
13:58:30|3792.29
13:58:31|3792.37
13:58:32|3792.37
13:58:33|3792.16
13:58:34|3792.21
13:58:35|3792.27
13:58:36|3792.27
13:58:37|3792.27
13:58:38|3792.27
13:58:39|3792.27
13:58:40|3792.29
13:58:41|3792.29
13:58:42|3792.29
13:58:43|3792.42
13:58:44|3792.42
13:58:45|3792.42
13:58:46|3792.42
13:58:47|3792.42
13:58:48|3792.42
13:58:50|3792.42
13:58:52|3792.79
13:58:53|3791.15
13:58:54|3792.04
13:58:55|3792.04
13:58:56|3792.22
13:58:56|3791.75
13:58:59|3791.75
13:58:59|3791.75
13:59:01|3791.75
13:59:01|3791.73
13:59:03|3791.73
13:59:04|3791.73
13:59:05|3791.73
13:59:06|3791.89
13:59:07|3791.89
13:59:08|3791.89
13:59:09|3791.89
13:59:10|3791.89
13:59:11|3791.92
13:59:12|3791.33
13:59:13|3791.31
13:59:14|3791.62
13:59:15|3791.62
13:59:16|3791.62
13:59:17|3791.62
13:59:18|3791.62
13:59:19|3791.62
13:59:20|3791.63
13:59:21|3791.59
13:59:22|3791.31
13:59:23|3791.31
13:59:24|3791.31
13:59:25|3791.31
13:59:26|3791.31
13:59:27|3791.31
13:59:28|3791.31
13:59:29|3791.31
13:59:30|3791.31
13:59:31|3791.32
13:59:32|3791.32
13:59:33|3791.32
13:59:34|3791.32
13:59:35|3791.32
13:59:36|3791.32
13:59:37|3791.32
13:59:38|3791.32
13:59:39|3791.32
13:59:40|3791.32
13:59:41|3791.45
13:59:42|3791.45
13:59:43|3791.5
13:59:44|3791.65
13:59:45|3791.89
13:59:46|3791.89
13:59:47|3791.89
13:59:48|3791.89
13:59:49|3791.89
13:59:51|3791.89
13:59:52|3791.97
13:59:54|3791.96
13:59:56|3791.97
13:59:57|3791.97
13:59:57|3791.97
13:59:59|3791.97
14:00:00|3791.96
14:00:01|3791.97
14:00:02|3791.97
14:00:03|3791.97
14:00:04|3791.71
14:00:05|3791.71
14:00:06|3791.71
14:00:07|3791.65
14:00:08|3791.65
14:00:09|3791.32
14:00:10|3790.78
14:00:11|3790.68
14:00:12|3790.68
14:00:13|3791.31
14:00:14|3791.31
14:00:16|3791.97
14:00:17|3791.97
14:00:18|3791.97
14:00:19|3791.97
14:00:20|3792.26
14:00:21|3792.26
14:00:22|3792.26
14:00:23|3792.26
14:00:24|3792.26
14:00:25|3792.26
14:00:26|3792.26
14:00:27|3792.25
14:00:28|3792.25
14:00:29|3792.25
14:00:30|3792.25
14:00:31|3792.25
14:00:32|3792.25
14:00:33|3792.26
14:00:34|3792.42
14:00:35|3792.42
14:00:36|3792.42
14:00:37|3792.42
14:00:39|3792.42
14:00:39|3792.42
14:00:40|3792.42
14:00:41|3792.42
14:00:42|3792.42
14:00:43|3792.42
14:00:44|3792.28
14:00:45|3792.28
14:00:46|3792.25
14:00:47|3792.25
14:00:48|3792.25
14:00:49|3792.25
14:00:51|3791.31
14:00:53|3791.3
14:00:55|3792.16
14:00:57|3792.44
14:00:58|3792.44
14:00:59|3792.44
14:01:00|3792.44
14:01:02|3792.44
14:01:03|3792.44
14:01:04|3792.44
14:01:05|3792.79
14:01:06|3793.18
14:01:06|3793.14
14:01:08|3793.14
14:01:10|3793.14
14:01:10|3792.82
14:01:11|3792.82
14:01:12|3792.82
14:01:13|3792.82
14:01:14|3792.82
14:01:15|3793.04
14:01:16|3792.57
14:01:17|3792.57
14:01:18|3792.57
14:01:20|3792.57
14:01:20|3792.57
14:01:21|3792.57
14:01:22|3792.57
14:01:23|3792.88
14:01:24|3792.88
14:01:26|3792.88
14:01:27|3792.88
14:01:28|3792.88
14:01:29|3792.88
14:01:30|3792.88
14:01:31|3792.51
14:01:32|3792.51
14:01:33|3792.51
14:01:34|3792.51
14:01:35|3792.51
14:01:36|3792.51
14:01:37|3792.51
14:01:38|3792.51
14:01:39|3792.51
14:01:40|3792.51
14:01:41|3792.51
14:01:42|3792.51
14:01:43|3792.51
14:01:44|3792.51
14:01:45|3792.51
14:01:46|3792.5
14:01:47|3792.5
14:01:48|3792.5
14:01:49|3792.51
14:01:50|3792.51
14:01:52|3792.51
14:01:53|3792.5
14:01:54|3792.5
14:01:56|3791.93
14:01:57|3792.24
14:01:58|3792.24
14:01:59|3791.96
14:01:59|3791.96
14:02:01|3791.96
14:02:03|3791.96
14:02:03|3792.05
14:02:05|3792.05
14:02:06|3792.05
14:02:07|3792.05
14:02:08|3792.05
14:02:08|3792.05
14:02:09|3792.05
14:02:10|3792.05
14:02:11|3792.05
14:02:14|3792.05
14:02:14|3792.05
14:02:15|3792.05
14:02:16|3792.05
14:02:18|3792.05
14:02:18|3792.05
14:02:19|3792.05
14:02:21|3791.97
14:02:21|3791.97
14:02:22|3791.97
14:02:23|3791.96
14:02:24|3791.96
14:02:25|3791.96
14:02:26|3792.34
14:02:27|3792.31
14:02:28|3792.31
14:02:30|3792.26
14:02:31|3792.51
14:02:32|3792.51
14:02:33|3793.58
14:02:34|3793.02
14:02:35|3793.03
14:02:37|3793.03
14:02:37|3793.03
14:02:38|3793.03
14:02:39|3793.03
14:02:40|3793.03
14:02:41|3793.03
14:02:42|3793.03
14:02:43|3793.03
14:02:44|3793.03
14:02:45|3793.03
14:02:46|3793.03
14:02:47|3793.03
14:02:48|3793.03
14:02:49|3793.03
14:02:50|3793.04
14:02:51|3793.04
14:02:53|3793.04
14:02:54|3793.03
14:02:56|3793.03
14:02:58|3792.66
14:02:58|3792.65
14:03:00|3792.66
14:03:01|3792.67
14:03:02|3792.73
14:03:02|3792.84
14:03:03|3792.01
14:03:05|3792.51
14:03:06|3792.43
14:03:06|3792.43
14:03:09|3792.89
14:03:09|3792.89
14:03:10|3792.89
14:03:11|3793.04
14:03:12|3792.26
14:03:13|3792.25
14:03:14|3792.25
14:03:15|3792.81
14:03:16|3792.81
14:03:17|3793.35
14:03:18|3793.35
14:03:19|3793.35
14:03:21|3793.35
14:03:21|3793.35
14:03:22|3793.35
14:03:23|3793.35
14:03:25|3793.35
14:03:25|3793.13
14:03:26|3793.68
14:03:27|3794.65
14:03:28|3794.82
14:03:29|3794.98
14:03:30|3794.98
14:03:31|3794.99
14:03:32|3794.36
14:03:33|3794.36
14:03:34|3794.36
14:03:35|3794.05
14:03:36|3794.34
14:03:38|3794.23
14:03:38|3794.17
14:03:39|3794.17
14:03:40|3793.72
14:03:41|3793.72
14:03:42|3794.23
14:03:43|3794.35
14:03:44|3794.18
14:03:45|3793.92
14:03:46|3793.92
14:03:47|3793.92
14:03:48|3793.92
14:03:49|3793.92
14:03:50|3793.92
14:03:51|3793.92
14:03:52|3793.92
14:03:54|3794.8
14:03:56|3794.8
14:03:58|3795.89
14:04:00|3795.9
14:04:00|3796.88
14:04:01|3796.88
14:04:03|3796.64
14:04:04|3796.27
14:04:06|3796.27
14:04:06|3796.27
14:04:08|3795.78
14:04:08|3795.78
14:04:09|3795.78
14:04:10|3795.79
14:04:11|3795.79
14:04:13|3795.2
14:04:13|3795.2
14:04:14|3795.2
14:04:15|3795.94
14:04:16|3795.71
14:04:17|3795.73
14:04:18|3795.7
14:04:19|3795.7
14:04:20|3795.69
14:04:21|3795.27
14:04:22|3795.31
14:04:23|3795.
14:04:24|3795.37
14:04:25|3795.37
14:04:26|3795.37
14:04:27|3795.37
14:04:28|3794.83
14:04:29|3794.83
14:04:30|3794.34
14:04:31|3794.34
14:04:32|3794.34
14:04:33|3794.39
14:04:34|3794.39
14:04:36|3794.49
14:04:36|3794.49
14:04:37|3794.49
14:04:38|3794.74
14:04:39|3795.31
14:04:40|3795.31
14:04:41|3795.31
14:04:42|3795.31
14:04:43|3794.86
14:04:44|3794.86
14:04:45|3794.76
14:04:46|3794.76
14:04:47|3794.76
14:04:48|3794.76
14:04:49|3794.76
14:04:50|3794.76
14:04:51|3794.76
14:04:52|3794.76
14:04:53|3794.76
14:04:55|3795.13
14:04:57|3795.14
14:04:59|3795.14
14:05:01|3795.14
14:05:01|3795.16
14:05:03|3795.16
14:05:04|3795.16
14:05:04|3795.16
14:05:05|3795.16
14:05:06|3795.16
14:05:07|3795.16
14:05:08|3795.16
14:05:10|3795.16
14:05:10|3794.76
14:05:11|3794.76
14:05:12|3795.28
14:05:14|3795.28
14:05:14|3795.28
14:05:15|3795.28
14:05:16|3795.28
14:05:17|3795.28
14:05:18|3795.28
14:05:19|3795.29
14:05:20|3795.31
14:05:21|3795.31
14:05:22|3795.31
14:05:24|3795.31
14:05:24|3795.31
14:05:25|3795.31
14:05:27|3795.5
14:05:27|3795.5
14:05:28|3795.5
14:05:29|3795.5
14:05:30|3795.91
14:05:31|3795.74
14:05:32|3795.83
14:05:33|3795.84
14:05:35|3795.84
14:05:35|3795.83
14:05:36|3795.83
14:05:38|3796.25
14:05:39|3795.87
14:05:40|3795.91
14:05:41|3796.04
14:05:42|3796.04
14:05:43|3796.04
14:05:44|3796.04
14:05:45|3796.04
14:05:46|3796.82
14:05:47|3796.82
14:05:48|3796.82
14:05:49|3796.81
14:05:50|3796.81
14:05:51|3796.81
14:05:52|3796.52
14:05:53|3796.52
14:05:54|3796.53
14:05:55|3796.53
14:05:57|3796.53
14:05:59|3796.53
14:06:00|3796.53
14:06:00|3796.58
14:06:02|3797.
14:06:04|3797.
14:06:06|3797.05
14:06:07|3797.04
14:06:07|3797.04
14:06:09|3797.04
14:06:09|3797.04
14:06:11|3796.78
14:06:12|3796.78
14:06:12|3796.78
14:06:14|3796.78
14:06:14|3796.78
14:06:16|3797.
14:06:16|3797.
14:06:18|3797.
14:06:18|3797.
14:06:19|3797.
14:06:20|3797.09
14:06:22|3797.1
14:06:22|3797.35
14:06:24|3797.35
14:06:24|3797.35
14:06:26|3797.35
14:06:27|3797.02
14:06:28|3797.03
14:06:29|3797.03
14:06:29|3797.03
14:06:31|3797.
14:06:31|3797.
14:06:32|3797.
14:06:34|3796.84
14:06:34|3796.84
14:06:35|3796.84
14:06:36|3796.61
14:06:37|3796.61
14:06:39|3796.62
14:06:40|3796.62
14:06:41|3796.62
14:06:41|3796.61
14:06:42|3796.97
14:06:44|3796.62
14:06:44|3796.62
14:06:45|3796.91
14:06:47|3796.91
14:06:47|3795.47
14:06:48|3795.31
14:06:50|3795.3
14:06:50|3795.3
14:06:51|3795.3
14:06:52|3795.31
14:06:53|3794.53
14:06:55|3794.5
14:06:55|3794.5
14:06:58|3794.49
14:06:59|3794.48
14:07:01|3793.69
14:07:02|3793.69
14:07:03|3793.69
14:07:04|3793.69
14:07:05|3793.69
14:07:06|3793.69
14:07:07|3793.69
14:07:09|3793.97
14:07:10|3794.21
14:07:10|3794.21
14:07:12|3794.01
14:07:13|3794.01
14:07:14|3794.01
14:07:15|3793.69
14:07:16|3793.69
14:07:17|3793.69
14:07:18|3793.69
14:07:19|3793.69
14:07:20|3793.69
14:07:21|3793.69
14:07:22|3794.02
14:07:23|3794.02
14:07:24|3794.02
14:07:25|3794.02
14:07:26|3794.47
14:07:27|3793.98
14:07:28|3793.98
14:07:29|3793.53
14:07:30|3793.23
14:07:31|3793.23
14:07:32|3793.23
14:07:33|3793.23
14:07:35|3793.23
14:07:36|3793.41
14:07:37|3793.41
14:07:38|3793.41
14:07:39|3793.41
14:07:40|3793.41
14:07:41|3793.41
14:07:42|3793.41
14:07:43|3793.41
14:07:44|3793.4
14:07:45|3793.4
14:07:45|3793.
14:07:46|3793.
14:07:48|3793.
14:07:48|3793.
14:07:50|3793.
14:07:51|3793.
14:07:52|3793.
14:07:53|3793.
14:07:54|3793.
14:07:55|3793.
14:07:56|3793.01
14:07:57|3793.01
14:07:59|3793.
14:08:00|3792.8
14:08:02|3792.84
14:08:03|3792.84
14:08:04|3792.63
14:08:05|3792.63
14:08:07|3792.63
14:08:08|3792.63
14:08:08|3792.63
14:08:10|3792.63
14:08:12|3793.66
14:08:12|3793.91
14:08:13|3794.01
14:08:15|3794.01
14:08:16|3794.01
14:08:17|3794.01
14:08:18|3794.02
14:08:19|3794.02
14:08:19|3794.02
14:08:21|3794.02
14:08:22|3794.02
14:08:22|3794.48
14:08:24|3794.48
14:08:25|3794.48
14:08:26|3794.48
14:08:27|3794.48
14:08:28|3794.48
14:08:29|3794.48
14:08:29|3794.48
14:08:30|3794.48
14:08:32|3794.48
14:08:33|3794.03
14:08:34|3794.03
14:08:35|3794.03
14:08:36|3794.03
14:08:37|3794.03
14:08:38|3794.03
14:08:39|3794.33
14:08:40|3794.33
14:08:41|3794.33
14:08:42|3794.33
14:08:43|3794.33
14:08:44|3794.02
14:08:45|3794.02
14:08:45|3794.02
14:08:47|3794.02
14:08:48|3794.03
14:08:49|3793.91
14:08:50|3793.79
14:08:51|3793.79
14:08:52|3793.79
14:08:53|3793.57
14:08:53|3793.57
14:08:55|3793.58
14:08:55|3793.58
14:08:56|3793.58
14:08:58|3793.58
14:09:00|3793.58
14:09:02|3793.57
14:09:03|3793.05
14:09:04|3793.05
14:09:05|3792.79
14:09:07|3792.79
14:09:08|3792.79
14:09:08|3792.79
14:09:09|3792.79
14:09:11|3792.79
14:09:12|3792.79
14:09:13|3792.79
14:09:14|3792.79
14:09:15|3792.79
14:09:16|3792.79
14:09:17|3792.79
14:09:18|3792.79
14:09:18|3792.79
14:09:20|3792.79
14:09:21|3792.79
14:09:23|3792.78
14:09:23|3792.78
14:09:24|3792.78
14:09:25|3792.62
14:09:26|3792.62
14:09:28|3792.62
14:09:29|3792.62
14:09:30|3792.62
14:09:31|3792.62
14:09:33|3792.38
14:09:33|3792.01
14:09:34|3792.01
14:09:36|3792.01
14:09:36|3791.76
14:09:37|3791.76
14:09:38|3791.76
14:09:40|3791.76
14:09:41|3791.76
14:09:42|3792.12
14:09:43|3792.12
14:09:43|3792.1
14:09:45|3791.99
14:09:46|3791.99
14:09:47|3791.99
14:09:48|3791.99
14:09:48|3791.89
14:09:50|3791.88
14:09:51|3791.88
14:09:52|3791.88
14:09:53|3791.88
14:09:54|3791.88
14:09:55|3791.87
14:09:56|3791.88
14:09:57|3791.88
14:09:58|3791.88
14:09:59|3791.88
14:10:01|3791.88
14:10:03|3791.78
14:10:04|3791.68
14:10:06|3791.68
14:10:07|3791.51
14:10:08|3791.51
14:10:09|3791.51
14:10:09|3791.51
14:10:11|3791.51
14:10:12|3791.51
14:10:13|3791.68
14:10:13|3791.53
14:10:15|3791.53
14:10:16|3791.53
14:10:16|3791.53
14:10:17|3791.53
14:10:19|3791.53
14:10:20|3791.53
14:10:20|3791.53
14:10:21|3791.53
14:10:22|3791.22
14:10:24|3791.22
14:10:24|3791.32
14:10:26|3791.32
14:10:26|3791.32
14:10:28|3791.32
14:10:29|3791.2
14:10:30|3791.2
14:10:30|3791.2
14:10:32|3791.13
14:10:33|3791.13
14:10:34|3791.13
14:10:35|3791.13
14:10:36|3791.13
14:10:36|3791.08
14:10:37|3791.08
14:10:38|3791.08
14:10:40|3791.08
14:10:41|3791.08
14:10:41|3791.08
14:10:43|3791.08
14:10:43|3791.
14:10:44|3791.
14:10:45|3791.
14:10:46|3791.
14:10:48|3790.45
14:10:48|3790.45
14:10:49|3790.45
14:10:50|3790.45
14:10:51|3790.45
14:10:52|3790.45
14:10:54|3790.97
14:10:54|3790.92
14:10:55|3790.92
14:10:57|3790.92
14:10:58|3790.92
14:10:59|3790.76
14:10:59|3790.76
14:11:02|3790.76
14:11:02|3790.76
14:11:04|3790.75
14:11:05|3790.75
14:11:06|3790.76
14:11:07|3790.76
14:11:08|3790.76
14:11:10|3790.91
14:11:10|3790.74
14:11:11|3790.74
14:11:12|3790.42
14:11:14|3789.83
14:11:14|3789.57
14:11:15|3788.44
14:11:17|3789.89
14:11:17|3788.89
14:11:19|3789.55
14:11:20|3789.06
14:11:21|3789.06
14:11:22|3789.91
14:11:23|3789.91
14:11:24|3789.91
14:11:25|3789.12
14:11:26|3789.12
14:11:27|3788.66
14:11:28|3788.66
14:11:29|3789.89
14:11:30|3789.06
14:11:31|3789.06
14:11:32|3789.07
14:11:34|3789.07
14:11:34|3789.78
14:11:36|3789.78
14:11:36|3789.78
14:11:38|3789.11
14:11:38|3789.97
14:11:40|3789.97
14:11:41|3789.97
14:11:42|3789.97
14:11:43|3789.97
14:11:44|3789.97
14:11:44|3789.98
14:11:46|3789.98
14:11:47|3790.36
14:11:47|3790.96
14:11:49|3790.96
14:11:49|3790.27
14:11:51|3790.27
14:11:51|3790.27
14:11:53|3790.18
14:11:53|3790.18
14:11:55|3790.23
14:11:56|3790.23
14:11:56|3790.23
14:11:58|3790.23
14:11:59|3790.23
14:11:59|3790.23
14:12:01|3790.23
14:12:02|3790.23
14:12:04|3790.16
14:12:06|3790.16
14:12:07|3790.16
14:12:07|3790.16
14:12:09|3790.16
14:12:10|3790.15
14:12:11|3790.18
14:12:12|3790.86
14:12:13|3792.56
14:12:14|3792.56
14:12:15|3792.56
14:12:16|3792.56
14:12:18|3792.56
14:12:20|3793.48
14:12:21|3792.6
14:12:22|3792.71
14:12:22|3792.71
14:12:24|3792.71
14:12:25|3792.71
14:12:26|3792.71
14:12:27|3792.71
14:12:27|3792.71
14:12:28|3792.71
14:12:30|3792.71
14:12:31|3792.64
14:12:32|3792.56
14:12:33|3792.56
14:12:33|3792.53
14:12:35|3793.17
14:12:36|3793.03
14:12:37|3793.03
14:12:38|3793.03
14:12:39|3793.03
14:12:39|3793.03
14:12:41|3792.72
14:12:42|3792.73
14:12:42|3792.73
14:12:44|3792.73
14:12:45|3792.73
14:12:46|3792.73
14:12:46|3792.73
14:12:48|3793.54
14:12:49|3793.26
14:12:50|3792.82
14:12:51|3792.82
14:12:52|3792.82
14:12:53|3792.83
14:12:54|3792.82
14:12:55|3792.82
14:12:56|3792.82
14:12:57|3792.82
14:12:58|3792.86
14:12:59|3792.86
14:13:00|3792.86
14:13:01|3792.86
14:13:02|3792.86
14:13:04|3792.81
14:13:05|3793.18
14:13:06|3793.18
14:13:08|3792.93
14:13:10|3793.22
14:13:11|3793.24
14:13:12|3793.24
14:13:13|3793.24
14:13:14|3793.24
14:13:14|3793.24
14:13:16|3793.25
14:13:16|3793.41
14:13:18|3793.51
14:13:19|3793.75
14:13:20|3793.75
14:13:21|3793.75
14:13:22|3792.84
14:13:23|3792.86
14:13:24|3792.86
14:13:26|3793.64
14:13:27|3793.64
14:13:28|3793.64
14:13:28|3793.64
14:13:29|3793.64
14:13:30|3793.
14:13:33|3793.
14:13:33|3793.
14:13:34|3793.52
14:13:35|3793.52
14:13:36|3793.52
14:13:37|3793.52
14:13:38|3793.73
14:13:40|3793.73
14:13:40|3793.61
14:13:41|3793.61
14:13:42|3793.61
14:13:43|3793.61
14:13:44|3793.61
14:13:45|3793.24
14:13:46|3792.97
14:13:47|3792.97
14:13:48|3792.97
14:13:49|3792.97
14:13:50|3792.97
14:13:52|3792.97
14:13:53|3792.97
14:13:53|3792.97
14:13:54|3792.97
14:13:55|3792.97
14:13:56|3792.73
14:13:57|3791.73
14:13:58|3791.73
14:13:59|3791.73
14:14:00|3791.73
14:14:01|3792.38
14:14:02|3792.38
14:14:04|3792.01
14:14:06|3790.58
14:14:07|3790.06
14:14:08|3790.06
14:14:08|3790.06
14:14:11|3790.06
14:14:13|3790.06
14:14:15|3790.06
14:14:15|3790.06
14:14:16|3790.
14:14:17|3790.
14:14:18|3790.
14:14:19|3790.
14:14:20|3790.
14:14:21|3790.
14:14:22|3790.
14:14:24|3789.68
14:14:25|3789.68
14:14:26|3789.68
14:14:27|3789.68
14:14:28|3790.45
14:14:29|3790.46
14:14:31|3791.17
14:14:32|3791.6
14:14:33|3791.64
14:14:34|3791.64
14:14:35|3791.64
14:14:36|3791.67
14:14:37|3791.33
14:14:38|3791.33
14:14:40|3791.33
14:14:41|3791.33
14:14:41|3791.68
14:14:42|3791.66
14:14:43|3791.66
14:14:45|3791.66
14:14:46|3791.66
14:14:47|3791.49
14:14:47|3791.49
14:14:49|3791.73
14:14:50|3791.73
14:14:51|3792.14
14:14:52|3792.14
14:14:52|3792.14
14:14:54|3792.14
14:14:54|3791.91
14:14:56|3791.91
14:14:56|3791.91
14:14:57|3791.91
14:14:59|3791.91
14:15:00|3791.91
14:15:00|3791.73
14:15:02|3791.73
14:15:04|3791.73
14:15:06|3792.01
14:15:07|3792.01
14:15:07|3791.91
14:15:08|3791.91
14:15:09|3791.9
14:15:10|3791.89
14:15:12|3791.73
14:15:12|3791.73
14:15:15|3791.73
14:15:16|3791.7
14:15:16|3791.7
14:15:17|3791.7
14:15:18|3791.7
14:15:19|3791.78
14:15:20|3791.78
14:15:21|3791.7
14:15:22|3791.7
14:15:23|3791.7
14:15:24|3791.65
14:15:25|3791.65
14:15:26|3791.65
14:15:27|3791.55
14:15:28|3791.61
14:15:29|3791.61
14:15:30|3791.44
14:15:31|3791.7
14:15:32|3791.99
14:15:33|3791.99
14:15:35|3791.87
14:15:35|3790.99
14:15:36|3790.99
14:15:37|3791.18
14:15:38|3790.61
14:15:39|3790.26
14:15:40|3790.24
14:15:41|3790.24
14:15:42|3790.24
14:15:43|3790.24
14:15:44|3790.24
14:15:45|3790.24
14:15:46|3790.24
14:15:47|3790.24
14:15:48|3790.7
14:15:49|3790.7
14:15:50|3790.7
14:15:51|3790.7
14:15:53|3791.17
14:15:53|3791.17
14:15:54|3791.17
14:15:55|3791.17
14:15:56|3791.17
14:15:57|3790.59
14:15:58|3790.59
14:15:59|3790.59
14:16:00|3790.59
14:16:01|3790.59
14:16:02|3790.6
14:16:03|3790.58
14:16:04|3790.57
14:16:06|3790.58
14:16:08|3790.58
14:16:09|3790.69
14:16:11|3790.69
14:16:13|3790.67
14:16:14|3790.67
14:16:14|3790.68
14:16:16|3790.68
14:16:17|3790.68
14:16:17|3790.68
14:16:19|3790.68
14:16:19|3790.68
14:16:20|3790.68
14:16:22|3790.68
14:16:23|3790.68
14:16:23|3790.68
14:16:26|3790.75
14:16:26|3791.05
14:16:27|3791.05
14:16:28|3791.05
14:16:29|3791.05
14:16:30|3791.05
14:16:31|3791.41
14:16:33|3791.42
14:16:34|3791.43
14:16:35|3790.66
14:16:36|3790.66
14:16:37|3790.66
14:16:38|3790.66
14:16:39|3790.69
14:16:40|3790.69
14:16:41|3790.69
14:16:42|3790.69
14:16:43|3790.69
14:16:44|3790.7
14:16:45|3790.7
14:16:46|3790.7
14:16:47|3790.7
14:16:48|3790.7
14:16:49|3790.7
14:16:50|3790.7
14:16:51|3790.7
14:16:52|3790.7
14:16:53|3790.7
14:16:54|3790.7
14:16:55|3791.4
14:16:56|3792.
14:16:57|3792.
14:16:58|3791.77
14:16:59|3791.77
14:17:00|3791.77
14:17:01|3791.55
14:17:02|3791.55
14:17:03|3791.56
14:17:04|3791.77
14:17:05|3791.35
14:17:06|3791.35
14:17:08|3791.35
14:17:09|3791.06
14:17:10|3791.06
14:17:12|3791.06
14:17:13|3791.06
14:17:14|3791.06
14:17:15|3791.07
14:17:16|3791.07
14:17:16|3791.07
14:17:18|3791.07
14:17:19|3790.58
14:17:20|3790.58
14:17:21|3790.26
14:17:21|3790.26
14:17:23|3790.61
14:17:24|3790.61
14:17:25|3790.61
14:17:26|3790.61
14:17:27|3790.61
14:17:27|3790.61
14:17:29|3790.61
14:17:30|3790.67
14:17:31|3791.
14:17:32|3791.
14:17:33|3790.99
14:17:34|3790.99
14:17:35|3790.25
14:17:36|3790.25
14:17:37|3790.21
14:17:38|3790.21
14:17:39|3790.21
14:17:39|3790.21
14:17:40|3790.21
14:17:42|3790.21
14:17:43|3790.55
14:17:43|3790.54
14:17:45|3790.54
14:17:46|3790.54
14:17:47|3790.65
14:17:47|3790.67
14:17:49|3791.03
14:17:50|3790.99
14:17:51|3790.58
14:17:52|3790.58
14:17:53|3790.49
14:17:54|3790.49
14:17:54|3790.37
14:17:56|3790.2
14:17:57|3790.01
14:17:58|3790.01
14:17:59|3790.36
14:18:00|3790.36
14:18:01|3790.18
14:18:02|3790.18
14:18:03|3790.18
14:18:04|3790.18
14:18:05|3789.29
14:18:05|3789.29
14:18:07|3789.28
14:18:09|3789.68
14:18:11|3790.17
14:18:12|3789.73
14:18:14|3790.17
14:18:15|3790.17
14:18:16|3790.16
14:18:17|3790.17
14:18:18|3790.17
14:18:19|3790.17
14:18:20|3790.17
14:18:22|3790.17
14:18:23|3790.16
14:18:24|3790.16
14:18:25|3789.99
14:18:26|3789.99
14:18:27|3789.99
14:18:27|3789.99
14:18:29|3789.99
14:18:29|3789.99
14:18:31|3789.61
14:18:32|3789.61
14:18:33|3789.61
14:18:34|3789.61
14:18:35|3789.61
14:18:36|3789.61
14:18:37|3789.44
14:18:38|3789.44
14:18:39|3789.44
14:18:40|3789.44
14:18:40|3789.44
14:18:42|3789.44
14:18:43|3789.44
14:18:44|3789.44
14:18:45|3789.44
14:18:46|3789.44
14:18:46|3789.44
14:18:48|3789.44
14:18:49|3789.44
14:18:50|3789.44
14:18:51|3789.44
14:18:52|3789.44
14:18:53|3789.44
14:18:54|3789.44
14:18:54|3789.43
14:18:56|3789.43
14:18:56|3789.43
14:18:59|3789.1
14:19:00|3789.1
14:19:01|3789.
14:19:02|3789.
14:19:02|3789.64
14:19:03|3789.67
14:19:05|3788.68
14:19:05|3788.59
14:19:07|3788.35
14:19:07|3788.42
14:19:10|3787.7
14:19:11|3787.71
14:19:13|3787.7
14:19:14|3787.65
14:19:16|3787.65
14:19:18|3787.28
14:19:18|3787.17
14:19:20|3787.11
14:19:20|3786.73
14:19:21|3786.73
14:19:22|3786.73
14:19:24|3786.73
14:19:24|3786.73
14:19:25|3786.79
14:19:27|3787.19
14:19:27|3787.21
14:19:28|3787.21
14:19:29|3787.21
14:19:31|3787.21
14:19:32|3786.76
14:19:32|3786.76
14:19:33|3787.29
14:19:35|3787.29
14:19:36|3787.29
14:19:36|3787.29
14:19:37|3787.33
14:19:38|3787.43
14:19:40|3787.43
14:19:41|3786.92
14:19:42|3786.92
14:19:43|3787.32
14:19:44|3787.32
14:19:45|3787.32
14:19:46|3787.38
14:19:47|3787.38
14:19:48|3786.86
14:19:49|3786.86
14:19:50|3786.86
14:19:51|3787.39
14:19:52|3787.43
14:19:53|3787.43
14:19:54|3787.7
14:19:56|3787.7
14:19:56|3788.27
14:19:57|3788.28
14:19:58|3788.28
14:19:59|3788.28
14:20:00|3788.67
14:20:01|3788.67
14:20:02|3788.67
14:20:04|3788.66
14:20:04|3788.66
14:20:05|3788.66
14:20:06|3788.66
14:20:07|3788.66
14:20:08|3788.66
14:20:10|3788.66
14:20:11|3788.66
14:20:12|3788.66
14:20:13|3788.66
14:20:14|3788.67
14:20:15|3788.75
14:20:17|3789.67
14:20:17|3789.99
14:20:19|3790.33
14:20:20|3790.33
14:20:21|3790.33
14:20:21|3789.4
14:20:23|3789.61
14:20:24|3789.63
14:20:25|3789.47
14:20:26|3789.47
14:20:27|3789.47
14:20:28|3789.47
14:20:28|3789.47
14:20:30|3789.47
14:20:31|3789.47
14:20:31|3789.47
14:20:33|3789.47
14:20:34|3789.47
14:20:35|3789.47
14:20:36|3789.47
14:20:37|3789.63
14:20:38|3789.63
14:20:39|3789.64
14:20:40|3789.64
14:20:41|3789.64
14:20:42|3789.63
14:20:42|3789.63
14:20:44|3789.63
14:20:45|3789.63
14:20:46|3789.63
14:20:47|3789.63
14:20:48|3789.63
14:20:49|3789.64
14:20:50|3789.64
14:20:51|3789.64
14:20:52|3790.07
14:20:53|3790.06
14:20:55|3790.06
14:20:56|3790.07
14:20:57|3789.96
14:20:58|3789.96
14:20:59|3789.96
14:21:00|3789.96
14:21:01|3789.96
14:21:02|3789.96
14:21:03|3789.96
14:21:04|3789.96
14:21:05|3789.96
14:21:06|3789.96
14:21:06|3789.96
14:21:08|3789.96
14:21:09|3789.96
14:21:09|3789.96
14:21:12|3789.95
14:21:12|3789.95
14:21:15|3790.06
14:21:15|3789.63
14:21:17|3789.63
14:21:17|3789.63
14:21:18|3789.55
14:21:20|3789.55
14:21:22|3789.55
14:21:24|3789.56
14:21:25|3789.78
14:21:25|3789.78
14:21:26|3789.78
14:21:28|3789.78
14:21:30|3789.78
14:21:30|3790.06
14:21:31|3790.06
14:21:32|3789.78
14:21:33|3789.78
14:21:34|3789.65
14:21:35|3789.65
14:21:36|3789.63
14:21:37|3789.77
14:21:38|3789.77
14:21:39|3789.77
14:21:40|3789.79
14:21:41|3789.79
14:21:42|3789.79
14:21:43|3789.79
14:21:44|3791.14
14:21:45|3791.13
14:21:46|3791.13
14:21:47|3791.14
14:21:48|3791.14
14:21:49|3791.14
14:21:50|3791.14
14:21:51|3791.13
14:21:52|3791.13
14:21:53|3791.13
14:21:54|3791.47
14:21:55|3791.47
14:21:56|3791.97
14:21:57|3792.
14:21:58|3792.
14:21:59|3792.01
14:22:00|3794.29
14:22:01|3794.71
14:22:03|3794.71
14:22:03|3794.86
14:22:04|3794.87
14:22:05|3794.87
14:22:06|3794.86
14:22:07|3794.86
14:22:08|3794.86
14:22:09|3794.56
14:22:10|3794.56
14:22:12|3794.57
14:22:14|3794.57
14:22:14|3794.57
14:22:16|3794.57
14:22:18|3794.56
14:22:18|3793.32
14:22:20|3793.32
14:22:21|3793.32
14:22:23|3793.89
14:22:24|3793.89
14:22:25|3793.53
14:22:25|3793.53
14:22:26|3793.52
14:22:27|3793.53
14:22:28|3793.53
14:22:30|3793.53
14:22:30|3793.53
14:22:31|3793.53
14:22:32|3793.53
14:22:34|3792.86
14:22:36|3792.4
14:22:36|3792.41
14:22:37|3792.41
14:22:38|3792.41
14:22:39|3792.41
14:22:40|3792.41
14:22:41|3792.41
14:22:42|3792.41
14:22:43|3792.4
14:22:44|3792.4
14:22:45|3792.4
14:22:46|3792.41
14:22:47|3792.41
14:22:49|3792.41
14:22:49|3792.41
14:22:50|3792.41
14:22:52|3792.41
14:22:52|3792.41
14:22:53|3792.41
14:22:54|3792.41
14:22:55|3792.41
14:22:56|3792.41
14:22:57|3792.41
14:22:58|3792.41
14:22:59|3792.41
14:23:00|3793.52
14:23:01|3793.05
14:23:02|3793.06
14:23:03|3793.06
14:23:04|3793.06
14:23:05|3793.06
14:23:06|3793.06
14:23:07|3793.05
14:23:08|3793.04
14:23:09|3792.89
14:23:10|3792.89
14:23:11|3792.89
14:23:13|3792.89
14:23:14|3792.83
14:23:15|3792.81
14:23:16|3792.81
14:23:17|3792.81
14:23:18|3792.57
14:23:20|3792.4
14:23:21|3792.
14:23:22|3791.78
14:23:23|3791.78
14:23:24|3791.78
14:23:25|3791.78
14:23:27|3791.78
14:23:28|3791.78
14:23:29|3791.78
14:23:30|3791.78
14:23:31|3791.78
14:23:32|3791.78
14:23:33|3791.78
14:23:34|3791.78
14:23:35|3791.78
14:23:36|3791.78
14:23:37|3791.78
14:23:38|3791.78
14:23:39|3791.78
14:23:40|3791.78
14:23:41|3791.01
14:23:42|3791.02
14:23:43|3791.02
14:23:44|3791.02
14:23:45|3791.02
14:23:46|3791.02
14:23:48|3790.15
14:23:49|3789.69
14:23:49|3789.69
14:23:51|3789.69
14:23:52|3789.69
14:23:53|3789.69
14:23:54|3789.69
14:23:55|3789.69
14:23:56|3789.69
14:23:57|3789.69
14:23:57|3789.69
14:23:59|3789.69
14:24:00|3789.69
14:24:00|3789.69
14:24:02|3789.69
14:24:03|3789.29
14:24:04|3789.18
14:24:05|3788.63
14:24:06|3788.63
14:24:07|3787.68
14:24:08|3787.68
14:24:09|3787.69
14:24:10|3787.69
14:24:10|3787.7
14:24:11|3787.7
14:24:12|3788.66
14:24:15|3788.84
14:24:15|3789.28
14:24:17|3789.28
14:24:17|3789.28
14:24:19|3789.29
14:24:20|3789.29
14:24:21|3789.29
14:24:21|3789.29
14:24:23|3789.29
14:24:23|3789.29
14:24:25|3789.29
14:24:27|3789.29
14:24:28|3789.29
14:24:28|3789.29
14:24:29|3789.29
14:24:30|3789.62
14:24:31|3789.62
14:24:32|3789.62
14:24:33|3789.62
14:24:34|3789.49
14:24:35|3789.49
14:24:36|3789.49
14:24:38|3789.49
14:24:38|3789.6
14:24:39|3789.6
14:24:41|3789.6
14:24:41|3789.6
14:24:42|3789.6
14:24:43|3789.6
14:24:44|3789.6
14:24:45|3789.6
14:24:46|3789.6
14:24:47|3789.6
14:24:48|3789.6
14:24:49|3789.6
14:24:50|3789.6
14:24:51|3789.59
14:24:52|3789.59
14:24:54|3790.86
14:24:55|3791.
14:24:55|3790.46
14:24:56|3790.46
14:24:57|3790.46
14:24:58|3790.46
14:24:59|3790.94
14:25:00|3790.94
14:25:01|3790.93
14:25:02|3790.93
14:25:04|3791.01
14:25:04|3790.92
14:25:05|3790.92
14:25:06|3790.92
14:25:07|3790.94
14:25:08|3790.94
14:25:10|3790.94
14:25:10|3790.94
14:25:12|3790.94
14:25:13|3790.94
14:25:13|3790.94
14:25:16|3790.94
14:25:16|3790.94
14:25:18|3792.1
14:25:19|3792.1
14:25:20|3792.1
14:25:21|3792.34
14:25:22|3792.75
14:25:23|3792.65
14:25:24|3792.64
14:25:25|3792.65
14:25:26|3792.65
14:25:27|3792.65
14:25:28|3792.65
14:25:29|3792.64
14:25:31|3792.64
14:25:32|3792.65
14:25:34|3792.65
14:25:35|3792.65
14:25:35|3792.65
14:25:36|3792.65
14:25:37|3792.65
14:25:38|3792.64
14:25:39|3792.64
14:25:40|3792.64
14:25:42|3792.2
14:25:42|3792.2
14:25:45|3792.2
14:25:45|3792.21
14:25:46|3792.21
14:25:47|3792.21
14:25:49|3792.21
14:25:49|3792.21
14:25:50|3792.21
14:25:51|3792.21
14:25:52|3792.21
14:25:53|3792.21
14:25:54|3792.21
14:25:55|3792.21
14:25:56|3792.21
14:25:57|3792.21
14:25:58|3792.26
14:25:59|3792.26
14:26:00|3792.26
14:26:01|3792.27
14:26:02|3792.27
14:26:03|3792.27
14:26:04|3792.27
14:26:06|3792.27
14:26:06|3792.27
14:26:08|3792.27
14:26:08|3792.27
14:26:09|3792.27
14:26:10|3792.27
14:26:11|3792.99
14:26:12|3792.99
14:26:14|3793.
14:26:14|3792.99
14:26:16|3792.99
14:26:17|3792.99
14:26:19|3793.
14:26:20|3793.
14:26:22|3792.94
14:26:24|3792.94
14:26:24|3792.57
14:26:25|3792.57
14:26:26|3792.47
14:26:27|3792.56
14:26:28|3792.56
14:26:29|3792.56
14:26:30|3792.56
14:26:31|3792.93
14:26:32|3792.93
14:26:34|3792.85
14:26:35|3792.9
14:26:36|3792.37
14:26:36|3791.64
14:26:37|3791.64
14:26:38|3791.64
14:26:40|3791.64
14:26:41|3791.52
14:26:41|3791.52
14:26:42|3791.52
14:26:43|3791.52
14:26:44|3791.01
14:26:45|3791.01
14:26:46|3790.51
14:26:47|3790.51
14:26:48|3790.52
14:26:49|3790.52
14:26:51|3791.76
14:26:51|3791.76
14:26:52|3791.76
14:26:53|3791.44
14:26:54|3791.44
14:26:55|3791.44
14:26:56|3791.44
14:26:57|3791.44
14:26:58|3791.45
14:26:59|3791.45
14:27:00|3792.15
14:27:02|3792.62
14:27:02|3792.62
14:27:04|3792.62
14:27:05|3792.62
14:27:05|3792.84
14:27:07|3792.84
14:27:07|3792.84
14:27:09|3792.84
14:27:09|3792.84
14:27:10|3792.84
14:27:11|3792.84
14:27:12|3792.84
14:27:14|3792.84
14:27:14|3792.28
14:27:15|3792.28
14:27:18|3792.28
14:27:19|3792.96
14:27:21|3792.58
14:27:22|3792.58
14:27:23|3792.58
14:27:25|3792.69
14:27:26|3793.39
14:27:28|3793.42
14:27:28|3793.42
14:27:29|3793.42
14:27:31|3793.69
14:27:32|3793.69
14:27:33|3793.67
14:27:33|3793.67
14:27:35|3793.42
14:27:36|3793.42
14:27:37|3793.42
14:27:38|3793.42
14:27:39|3793.42
14:27:40|3793.41
14:27:41|3793.29
14:27:41|3793.3
14:27:43|3793.3
14:27:45|3793.3
14:27:46|3793.3
14:27:46|3793.29
14:27:47|3793.3
14:27:49|3793.3
14:27:50|3793.3
14:27:51|3793.46
14:27:52|3794.6
14:27:53|3794.8
14:27:54|3794.8
14:27:55|3794.8
14:27:56|3795.
14:27:57|3795.19
14:27:58|3795.19
14:27:59|3795.19
14:28:00|3795.19
14:28:01|3795.19
14:28:02|3794.86
14:28:03|3794.86
14:28:04|3794.86
14:28:05|3794.86
14:28:06|3794.85
14:28:07|3794.43
14:28:07|3794.73
14:28:09|3794.72
14:28:10|3794.72
14:28:11|3794.72
14:28:12|3794.56
14:28:13|3794.56
14:28:14|3794.6
14:28:15|3794.5
14:28:16|3794.55
14:28:16|3794.55
14:28:18|3794.55
14:28:20|3794.36
14:28:22|3794.36
14:28:23|3794.36
14:28:25|3794.36
14:28:26|3794.32
14:28:26|3794.32
14:28:28|3794.32
14:28:29|3794.32
14:28:30|3794.32
14:28:31|3794.36
14:28:32|3794.37
14:28:33|3794.52
14:28:34|3794.52
14:28:35|3794.52
14:28:36|3794.52
14:28:37|3794.36
14:28:38|3794.36
14:28:38|3794.36
14:28:40|3795.07
14:28:41|3794.18
14:28:42|3794.18
14:28:43|3794.18
14:28:44|3794.18
14:28:45|3794.18
14:28:46|3794.18
14:28:47|3794.18
14:28:48|3794.26
14:28:49|3794.26
14:28:50|3794.26
14:28:51|3794.26
14:28:52|3794.26
14:28:53|3794.55
14:28:54|3794.55
14:28:55|3794.55
14:28:56|3794.55
14:28:57|3794.55
14:28:58|3795.22
14:28:59|3795.47
14:29:00|3795.47
14:29:01|3795.47
14:29:02|3795.41
14:29:03|3795.41
14:29:04|3795.42
14:29:05|3795.42
14:29:06|3795.38
14:29:07|3795.38
14:29:08|3796.52
14:29:09|3796.79
14:29:10|3797.45
14:29:12|3797.67
14:29:12|3797.65
14:29:14|3797.64
14:29:15|3797.63
14:29:15|3797.27
14:29:16|3797.27
14:29:18|3797.28
14:29:20|3797.34
14:29:22|3797.34
14:29:24|3796.22
14:29:24|3796.22
14:29:26|3796.8
14:29:27|3796.81
14:29:28|3796.81
14:29:29|3796.9
14:29:30|3797.67
14:29:31|3797.54
14:29:32|3797.51
14:29:33|3797.52
14:29:34|3797.52
14:29:35|3797.52
14:29:36|3797.52
14:29:37|3797.54
14:29:38|3797.92
14:29:39|3797.92
14:29:40|3797.9
14:29:41|3797.9
14:29:42|3797.9
14:29:43|3797.75
14:29:44|3797.94
14:29:45|3797.95
14:29:46|3797.78
14:29:47|3797.78
14:29:49|3797.78
14:29:51|3797.78
14:29:51|3797.58
14:29:53|3797.58
14:29:55|3797.55
14:29:55|3797.55
14:29:56|3797.55
14:29:57|3797.55
14:29:58|3798.
14:29:59|3798.
14:30:00|3798.
14:30:01|3798.
14:30:02|3798.5
14:30:03|3798.5
14:30:04|3798.5
14:30:05|3798.5
14:30:06|3798.5
14:30:08|3800.
14:30:08|3799.1
14:30:09|3799.1
14:30:10|3799.57
14:30:11|3800.
14:30:12|3799.99
14:30:13|3799.19
14:30:15|3799.16
14:30:16|3799.19
14:30:17|3799.66
14:30:18|3799.66
14:30:19|3799.55
14:30:20|3799.49
14:30:21|3799.27
14:30:23|3798.92
14:30:25|3798.92
14:30:26|3798.92
14:30:27|3797.73
14:30:28|3797.73
14:30:29|3797.52
14:30:30|3797.27
14:30:30|3797.27
14:30:32|3796.52
14:30:33|3796.53
14:30:34|3796.53
14:30:35|3796.53
14:30:36|3796.53
14:30:37|3796.79
14:30:38|3796.8
14:30:39|3796.8
14:30:40|3796.8
14:30:40|3796.8
14:30:41|3796.8
14:30:43|3795.33
14:30:44|3794.8
14:30:45|3794.8
14:30:46|3792.97
14:30:47|3794.05
14:30:48|3794.04
14:30:49|3794.04
14:30:49|3794.03
14:30:51|3794.03
14:30:51|3794.03
14:30:52|3794.92
14:30:54|3794.92
14:30:55|3794.74
14:30:56|3794.74
14:30:57|3794.74
14:30:58|3794.38
14:30:59|3794.34
14:30:59|3794.04
14:31:01|3794.04
14:31:02|3794.79
14:31:03|3794.79
14:31:03|3794.37
14:31:05|3794.37
14:31:06|3794.55
14:31:07|3794.55
14:31:08|3795.11
14:31:09|3795.11
14:31:10|3795.51
14:31:11|3796.12
14:31:12|3796.96
14:31:13|3796.97
14:31:14|3796.75
14:31:15|3796.75
14:31:16|3796.75
14:31:17|3796.29
14:31:18|3796.5
14:31:19|3797.45
14:31:20|3797.45
14:31:22|3797.45
14:31:23|3797.46
14:31:25|3796.05
14:31:25|3796.05
14:31:28|3796.05
14:31:29|3797.14
14:31:29|3797.14
14:31:30|3797.14
14:31:32|3797.14
14:31:32|3797.42
14:31:34|3796.61
14:31:35|3797.15
14:31:37|3797.15
14:31:38|3797.15
14:31:38|3797.15
14:31:40|3797.15
14:31:41|3797.15
14:31:42|3797.15
14:31:43|3797.25
14:31:44|3797.25
14:31:44|3797.25
14:31:46|3797.25
14:31:47|3796.61
14:31:48|3796.61
14:31:49|3796.61
14:31:50|3796.61
14:31:50|3796.61
14:31:52|3796.61
14:31:53|3797.2
14:31:54|3797.21
14:31:55|3797.21
14:31:56|3797.21
14:31:57|3797.32
14:31:58|3797.33
14:31:59|3797.32
14:32:00|3797.33
14:32:01|3797.33
14:32:02|3797.66
14:32:03|3797.66
14:32:04|3797.66
14:32:05|3797.66
14:32:06|3797.66
14:32:07|3797.66
14:32:08|3797.66
14:32:09|3798.32
14:32:09|3798.5
14:32:10|3798.5
14:32:12|3798.68
14:32:13|3798.51
14:32:14|3798.54
14:32:14|3798.69
14:32:17|3798.69
14:32:19|3799.11
14:32:19|3799.11
14:32:20|3798.76
14:32:22|3798.76
14:32:23|3799.29
14:32:25|3798.88
14:32:27|3798.71
14:32:28|3798.93
14:32:28|3798.66
14:32:30|3798.66
14:32:31|3798.66
14:32:32|3798.71
14:32:32|3798.71
14:32:33|3798.54
14:32:35|3798.54
14:32:36|3798.54
14:32:37|3798.54
14:32:37|3798.54
14:32:39|3798.54
14:32:40|3798.14
14:32:41|3798.69
14:32:41|3798.69
14:32:43|3798.25
14:32:44|3798.25
14:32:45|3798.25
14:32:46|3798.25
14:32:47|3798.25
14:32:48|3798.25
14:32:49|3798.25
14:32:50|3798.31
14:32:50|3798.31
14:32:52|3798.31
14:32:53|3798.31
14:32:54|3798.31
14:32:55|3798.4
14:32:56|3798.
14:32:57|3798.
14:32:59|3798.
14:33:00|3798.
14:33:00|3798.
14:33:02|3798.
14:33:02|3798.
14:33:04|3798.
14:33:04|3797.82
14:33:05|3797.82
14:33:06|3797.82
14:33:07|3797.82
14:33:08|3797.16
14:33:09|3797.16
14:33:11|3797.16
14:33:11|3797.15
14:33:12|3797.15
14:33:13|3797.15
14:33:15|3797.15
14:33:15|3797.15
14:33:17|3797.15
14:33:18|3797.22
14:33:19|3796.98
14:33:19|3796.98
14:33:21|3796.98
14:33:22|3796.98
14:33:24|3797.32
14:33:26|3797.32
14:33:27|3798.69
14:33:28|3798.69
14:33:30|3798.69
14:33:31|3798.69
14:33:32|3798.68
14:33:33|3798.68
14:33:34|3798.68
14:33:36|3798.69
14:33:36|3798.68
14:33:37|3798.69
14:33:38|3798.69
14:33:40|3798.69
14:33:40|3798.69
14:33:42|3798.69
14:33:43|3798.69
14:33:45|3798.69
14:33:46|3798.69
14:33:47|3798.68
14:33:48|3799.09
14:33:49|3799.54
14:33:50|3799.55
14:33:51|3799.55
14:33:52|3799.54
14:33:53|3798.91
14:33:53|3798.75
14:33:55|3798.75
14:33:56|3799.05
14:33:56|3799.05
14:33:58|3799.05
14:34:00|3799.14
14:34:01|3799.13
14:34:02|3799.14
14:34:03|3799.14
14:34:04|3799.14
14:34:04|3799.13
14:34:05|3798.92
14:34:07|3798.92
14:34:08|3799.12
14:34:09|3799.12
14:34:10|3799.16
14:34:11|3799.16
14:34:11|3799.16
14:34:13|3799.16
14:34:13|3799.54
14:34:15|3799.54
14:34:16|3799.54
14:34:17|3799.39
14:34:17|3799.39
14:34:19|3799.39
14:34:20|3799.4
14:34:21|3799.4
14:34:22|3799.4
14:34:22|3799.41
14:34:25|3799.41
14:34:27|3799.41
14:34:27|3799.99
14:34:29|3800.
14:34:30|3801.35
14:34:31|3801.95
14:34:32|3801.94
14:34:33|3801.94
14:34:34|3801.94
14:34:36|3801.94
14:34:37|3801.94
14:34:38|3801.94
14:34:38|3801.62
14:34:40|3801.62
14:34:40|3801.9
14:34:42|3801.67
14:34:43|3801.66
14:34:43|3801.66
14:34:45|3801.66
14:34:46|3801.66
14:34:47|3801.67
14:34:48|3801.67
14:34:49|3801.67
14:34:50|3802.73
14:34:52|3802.53
14:34:52|3802.54
14:34:53|3803.9
14:34:54|3804.76
14:34:56|3804.33
14:34:57|3804.99
14:34:58|3804.34
14:34:58|3805.77
14:35:00|3805.92
14:35:01|3807.52
14:35:01|3807.95
14:35:02|3807.71
14:35:03|3808.28
14:35:05|3808.52
14:35:06|3808.46
14:35:06|3807.73
14:35:08|3808.75
14:35:09|3809.19
14:35:11|3812.45
14:35:11|3810.37
14:35:12|3810.37
14:35:13|3810.62
14:35:15|3810.8
14:35:16|3810.09
14:35:17|3809.69
14:35:18|3809.69
14:35:19|3809.69
14:35:20|3809.68
14:35:21|3809.17
14:35:22|3809.17
14:35:23|3808.88
14:35:25|3808.87
14:35:27|3809.03
14:35:28|3808.91
14:35:29|3808.91
14:35:30|3808.91
14:35:31|3808.96
14:35:32|3808.96
14:35:33|3808.96
14:35:34|3809.57
14:35:35|3809.57
14:35:36|3810.17
14:35:38|3809.79
14:35:38|3811.49
14:35:40|3810.25
14:35:41|3810.35
14:35:42|3810.36
14:35:43|3810.16
14:35:44|3809.89
14:35:45|3809.58
14:35:45|3809.58
14:35:47|3809.5
14:35:49|3809.5
14:35:50|3809.49
14:35:50|3809.49
14:35:52|3810.17
14:35:52|3809.57
14:35:53|3809.57
14:35:54|3809.57
14:35:55|3809.57
14:35:57|3810.38
14:35:58|3810.38
14:35:59|3810.37
14:35:59|3810.37
14:36:01|3809.76
14:36:02|3809.76
14:36:03|3809.76
14:36:03|3809.76
14:36:04|3809.89
14:36:05|3809.57
14:36:07|3809.57
14:36:08|3809.57
14:36:08|3808.06
14:36:09|3808.12
14:36:10|3808.32
14:36:11|3808.81
14:36:12|3808.31
14:36:13|3808.31
14:36:14|3808.12
14:36:15|3809.
14:36:17|3808.39
14:36:17|3808.39
14:36:18|3808.39
14:36:19|3808.39
14:36:20|3808.39
14:36:21|3808.39
14:36:23|3808.23
14:36:23|3808.24
14:36:24|3808.13
14:36:27|3807.98
14:36:27|3807.98
14:36:29|3807.68
14:36:29|3807.68
14:36:32|3806.27
14:36:32|3806.14
14:36:34|3805.33
14:36:35|3804.49
14:36:37|3804.48
14:36:38|3804.48
14:36:39|3804.48
14:36:41|3805.13
14:36:42|3805.13
14:36:43|3805.12
14:36:43|3805.14
14:36:45|3805.14
14:36:45|3805.14
14:36:46|3805.14
14:36:48|3803.03
14:36:48|3802.74
14:36:50|3803.17
14:36:51|3804.36
14:36:51|3804.36
14:36:54|3804.36
14:36:54|3804.36
14:36:55|3804.36
14:36:56|3804.36
14:36:57|3803.83
14:36:58|3804.68
14:36:59|3805.13
14:37:00|3804.53
14:37:02|3804.53
14:37:02|3804.56
14:37:03|3804.56
14:37:04|3804.56
14:37:05|3804.05
14:37:06|3803.82
14:37:07|3802.89
14:37:08|3802.89
14:37:09|3803.69
14:37:10|3803.69
14:37:11|3803.69
14:37:12|3803.68
14:37:13|3803.67
14:37:14|3803.67
14:37:15|3803.67
14:37:16|3803.67
14:37:17|3803.35
14:37:18|3802.87
14:37:19|3802.72
14:37:20|3802.72
14:37:21|3802.72
14:37:22|3802.72
14:37:23|3802.72
14:37:25|3804.1
14:37:26|3804.09
14:37:28|3804.09
14:37:29|3804.05
14:37:30|3804.05
14:37:31|3804.05
14:37:32|3804.05
14:37:34|3803.05
14:37:35|3804.05
14:37:35|3804.05
14:37:37|3804.05
14:37:38|3802.75
14:37:38|3802.91
14:37:40|3802.91
14:37:40|3802.91
14:37:41|3802.91
14:37:43|3802.91
14:37:43|3803.55
14:37:44|3803.55
14:37:46|3803.55
14:37:46|3803.55
14:37:47|3803.55
14:37:49|3803.16
14:37:49|3802.71
14:37:51|3802.5
14:37:52|3801.69
14:37:53|3801.52
14:37:54|3801.36
14:37:55|3801.36
14:37:56|3801.36
14:37:58|3800.31
14:37:58|3800.3
14:37:59|3800.3
14:38:01|3800.31
14:38:03|3800.32
14:38:03|3800.32
14:38:05|3800.51
14:38:06|3799.88
14:38:06|3799.88
14:38:08|3799.88
14:38:08|3799.78
14:38:10|3799.78
14:38:11|3799.72
14:38:13|3799.72
14:38:13|3799.73
14:38:14|3799.72
14:38:15|3799.72
14:38:16|3799.72
14:38:17|3799.72
14:38:18|3800.9
14:38:20|3800.72
14:38:20|3800.31
14:38:21|3800.32
14:38:22|3800.32
14:38:24|3800.32
14:38:25|3800.32
14:38:26|3800.32
14:38:27|3800.31
14:38:29|3800.31
14:38:30|3800.31
14:38:31|3800.02
14:38:32|3800.32
14:38:33|3800.31
14:38:35|3800.18
14:38:36|3800.25
14:38:37|3800.87
14:38:39|3800.87
14:38:40|3802.26
14:38:40|3802.27
14:38:42|3802.26
14:38:42|3802.26
14:38:44|3802.26
14:38:45|3802.27
14:38:46|3802.29
14:38:47|3801.39
14:38:49|3801.39
14:38:49|3802.16
14:38:50|3802.16
14:38:52|3802.16
14:38:53|3802.16
14:38:54|3800.56
14:38:55|3800.56
14:38:56|3800.57
14:38:58|3800.86
14:38:59|3800.86
14:39:00|3800.86
14:39:01|3800.86
14:39:01|3800.86
14:39:03|3801.03
14:39:04|3801.03
14:39:04|3801.03
14:39:07|3801.03
14:39:07|3801.05
14:39:08|3801.05
14:39:11|3801.04
14:39:11|3801.05
14:39:13|3801.05
14:39:13|3801.05
14:39:14|3801.05
14:39:15|3801.32
14:39:16|3801.32
14:39:17|3801.32
14:39:18|3801.32
14:39:19|3801.77
14:39:20|3802.28
14:39:21|3801.95
14:39:22|3801.95
14:39:23|3801.95
14:39:24|3801.58
14:39:25|3801.16
14:39:27|3801.16
14:39:27|3801.16
14:39:30|3801.92
14:39:31|3801.96
14:39:32|3801.96
14:39:34|3801.78
14:39:34|3801.78
14:39:37|3801.96
14:39:38|3801.96
14:39:39|3801.96
14:39:40|3801.79
14:39:41|3801.79
14:39:42|3801.79
14:39:43|3801.16
14:39:43|3801.16
14:39:45|3801.16
14:39:46|3800.89
14:39:47|3800.69
14:39:48|3800.69
14:39:49|3800.69
14:39:50|3800.69
14:39:51|3800.69
14:39:52|3800.68
14:39:53|3800.68
14:39:54|3800.68
14:39:55|3800.69
14:39:56|3800.69
14:39:57|3800.68
14:39:57|3800.68
14:39:59|3800.68
14:40:00|3800.69
14:40:02|3800.05
14:40:02|3800.05
14:40:03|3800.05
14:40:04|3800.05
14:40:05|3800.04
14:40:07|3800.04
14:40:08|3801.95
14:40:08|3801.95
14:40:10|3801.95
14:40:10|3801.95
14:40:11|3801.44
14:40:13|3801.44
14:40:13|3801.44
14:40:14|3801.44
14:40:16|3802.
14:40:17|3803.67
14:40:18|3803.43
14:40:19|3803.42
14:40:19|3803.42
14:40:20|3803.42
14:40:21|3803.42
14:40:23|3803.42
14:40:23|3803.02
14:40:24|3803.02
14:40:25|3803.02
14:40:27|3803.02
14:40:27|3803.02
14:40:29|3803.02
14:40:31|3803.02
14:40:31|3802.97
14:40:33|3802.1
14:40:35|3802.15
14:40:35|3802.15
14:40:37|3802.68
14:40:38|3802.85
14:40:40|3802.86
14:40:41|3801.11
14:40:42|3801.01
14:40:43|3801.01
14:40:44|3801.01
14:40:45|3801.01
14:40:46|3801.01
14:40:47|3801.01
14:40:48|3801.01
14:40:49|3801.01
14:40:50|3801.01
14:40:51|3801.01
14:40:52|3801.01
14:40:53|3801.
14:40:54|3801.
14:40:55|3801.01
14:40:56|3801.37
14:40:58|3801.94
14:40:59|3802.2
14:41:00|3802.2
14:41:01|3802.2
14:41:02|3802.2
14:41:03|3802.2
14:41:04|3801.01
14:41:05|3801.03
14:41:06|3802.01
14:41:07|3801.95
14:41:08|3801.09
14:41:10|3801.09
14:41:10|3801.09
14:41:11|3801.09
14:41:12|3801.09
14:41:13|3801.95
14:41:15|3801.95
14:41:15|3801.95
14:41:16|3801.94
14:41:18|3801.94
14:41:19|3801.95
14:41:19|3801.95
14:41:21|3801.95
14:41:22|3801.95
14:41:23|3801.95
14:41:24|3801.95
14:41:25|3801.95
14:41:26|3801.95
14:41:27|3801.94
14:41:27|3801.94
14:41:29|3801.94
14:41:29|3801.94
14:41:32|3801.94
14:41:34|3801.81
14:41:34|3801.53
14:41:35|3801.53
14:41:37|3801.53
14:41:37|3801.53
14:41:39|3801.53
14:41:40|3801.53
14:41:41|3801.47
14:41:42|3801.47
14:41:43|3801.47
14:41:44|3798.87
14:41:46|3799.17
14:41:47|3799.17
14:41:48|3799.17
14:41:49|3799.17
14:41:50|3799.17
14:41:51|3800.01
14:41:52|3800.01
14:41:53|3800.63
14:41:54|3800.83
14:41:54|3800.76
14:41:56|3800.18
14:41:57|3800.18
14:41:57|3800.18
14:41:59|3800.49
14:42:00|3800.48
14:42:01|3800.48
14:42:02|3800.48
14:42:03|3800.48
14:42:04|3800.63
14:42:05|3800.63
14:42:06|3800.63
14:42:07|3800.
14:42:07|3800.
14:42:09|3800.
14:42:11|3800.
14:42:12|3800.
14:42:13|3800.
14:42:13|3800.
14:42:14|3800.
14:42:16|3800.
14:42:16|3800.
14:42:17|3800.
14:42:18|3800.
14:42:19|3800.
14:42:20|3800.
14:42:22|3800.
14:42:23|3800.
14:42:23|3800.
14:42:24|3800.
14:42:25|3799.32
14:42:26|3799.18
14:42:27|3798.56
14:42:28|3798.56
14:42:29|3798.54
14:42:30|3798.54
14:42:33|3798.54
14:42:33|3798.54
14:42:35|3800.09
14:42:37|3800.09
14:42:38|3800.09
14:42:39|3800.1
14:42:40|3800.1
14:42:41|3800.1
14:42:42|3799.54
14:42:42|3799.49
14:42:44|3799.57
14:42:44|3799.58
14:42:46|3799.58
14:42:47|3799.58
14:42:48|3799.57
14:42:49|3799.
14:42:50|3798.8
14:42:51|3798.8
14:42:52|3798.8
14:42:52|3798.84
14:42:53|3798.84
14:42:55|3799.67
14:42:56|3799.64
14:42:57|3799.18
14:42:58|3799.18
14:42:59|3799.18
14:43:00|3799.18
14:43:01|3799.18
14:43:02|3799.18
14:43:03|3799.18
14:43:04|3799.18
14:43:05|3799.17
14:43:05|3799.17
14:43:07|3799.17
14:43:08|3799.17
14:43:09|3799.17
14:43:10|3799.18
14:43:10|3799.49
14:43:12|3799.49
14:43:13|3800.
14:43:14|3801.15
14:43:15|3801.15
14:43:16|3801.65
14:43:17|3801.65
14:43:18|3801.57
14:43:18|3801.57
14:43:20|3801.57
14:43:21|3800.44
14:43:22|3800.44
14:43:22|3800.44
14:43:24|3800.44
14:43:25|3800.44
14:43:26|3800.43
14:43:27|3800.06
14:43:28|3800.62
14:43:29|3800.62
14:43:29|3800.62
14:43:31|3800.62
14:43:32|3800.63
14:43:34|3800.63
14:43:36|3800.63
14:43:37|3800.63
14:43:38|3800.63
14:43:40|3800.93
14:43:40|3800.96
14:43:41|3800.96
14:43:42|3800.79
14:43:43|3800.79
14:43:44|3800.79
14:43:46|3800.79
14:43:46|3800.78
14:43:47|3800.78
14:43:48|3800.78
14:43:50|3800.78
14:43:51|3800.78
14:43:52|3800.78
14:43:53|3800.78
14:43:55|3800.78
14:43:56|3800.35
14:43:56|3800.
14:43:58|3799.33
14:43:59|3799.33
14:44:00|3799.33
14:44:01|3799.32
14:44:02|3798.88
14:44:03|3798.88
14:44:04|3798.88
14:44:05|3799.35
14:44:06|3799.3
14:44:08|3799.3
14:44:08|3798.88
14:44:10|3800.3
14:44:10|3800.3
14:44:12|3800.3
14:44:13|3800.3
14:44:14|3800.3
14:44:15|3799.83
14:44:16|3799.83
14:44:17|3799.83
14:44:17|3799.83
14:44:18|3799.83
14:44:20|3799.83
14:44:20|3799.83
14:44:22|3799.83
14:44:23|3799.83
14:44:24|3799.83
14:44:25|3799.83
14:44:26|3798.31
14:44:27|3797.78
14:44:28|3796.32
14:44:28|3795.69
14:44:30|3796.18
14:44:31|3796.18
14:44:32|3795.46
14:44:32|3794.91
14:44:35|3794.01
14:44:37|3793.98
14:44:38|3793.99
14:44:39|3793.86
14:44:40|3793.86
14:44:41|3793.78
14:44:42|3793.68
14:44:43|3793.68
14:44:44|3793.68
14:44:45|3793.66
14:44:46|3793.65
14:44:47|3793.65
14:44:48|3792.86
14:44:49|3792.09
14:44:50|3792.08
14:44:51|3793.32
14:44:52|3793.32
14:44:54|3793.66
14:44:55|3793.92
14:44:56|3793.6
14:44:57|3793.14
14:44:59|3793.14
14:45:00|3793.17
14:45:01|3793.17
14:45:02|3793.17
14:45:03|3793.17
14:45:04|3793.17
14:45:06|3793.17
14:45:07|3795.01
14:45:08|3794.62
14:45:08|3794.62
14:45:09|3794.63
14:45:10|3794.
14:45:12|3794.
14:45:13|3795.67
14:45:13|3795.68
14:45:14|3795.68
14:45:15|3795.67
14:45:16|3795.67
14:45:17|3796.36
14:45:18|3796.36
14:45:19|3796.36
14:45:20|3795.69
14:45:21|3795.78
14:45:23|3795.78
14:45:23|3795.78
14:45:26|3795.18
14:45:26|3795.18
14:45:27|3795.18
14:45:29|3795.18
14:45:30|3795.19
14:45:31|3795.19
14:45:32|3795.19
14:45:33|3795.18
14:45:34|3795.18
14:45:36|3795.18
14:45:38|3795.19
14:45:39|3795.19
14:45:41|3795.19
14:45:41|3795.19
14:45:42|3795.19
14:45:43|3795.19
14:45:44|3796.33
14:45:45|3796.54
14:45:46|3796.54
14:45:47|3796.54
14:45:48|3796.54
14:45:49|3796.53
14:45:51|3796.53
14:45:51|3796.54
14:45:52|3797.15
14:45:53|3797.15
14:45:54|3797.15
14:45:55|3797.15
14:45:57|3797.15
14:45:57|3797.14
14:45:58|3797.15
14:45:59|3797.14
14:46:01|3797.14
14:46:02|3797.14
14:46:03|3796.18
14:46:04|3795.38
14:46:05|3795.38
14:46:06|3795.38
14:46:07|3795.38
14:46:08|3795.38
14:46:09|3795.38
14:46:10|3795.78
14:46:11|3795.77
14:46:12|3795.77
14:46:13|3795.77
14:46:14|3796.03
14:46:15|3796.27
14:46:16|3796.89
14:46:17|3797.15
14:46:18|3797.4
14:46:19|3797.4
14:46:20|3797.38
14:46:21|3797.38
14:46:22|3797.38
14:46:23|3797.38
14:46:24|3797.38
14:46:25|3797.38
14:46:26|3797.38
14:46:27|3797.38
14:46:28|3797.07
14:46:29|3797.07
14:46:30|3797.07
14:46:31|3797.07
14:46:32|3797.07
14:46:33|3797.07
14:46:34|3797.21
14:46:35|3797.21
14:46:37|3797.21
14:46:38|3795.78
14:46:39|3795.87
14:46:40|3796.56
14:46:41|3796.08
14:46:43|3796.08
14:46:45|3796.08
14:46:46|3796.09
14:46:46|3796.83
14:46:48|3796.83
14:46:49|3796.83
14:46:49|3796.83
14:46:51|3796.83
14:46:51|3797.25
14:46:52|3797.99
14:46:54|3797.99
14:46:55|3798.
14:46:56|3798.
14:46:57|3798.
14:46:58|3797.73
14:46:58|3797.73
14:46:59|3797.73
14:47:01|3797.73
14:47:02|3797.73
14:47:02|3797.73
14:47:04|3797.73
14:47:05|3797.73
14:47:06|3797.73
14:47:07|3797.6
14:47:08|3797.72
14:47:09|3797.72
14:47:10|3797.72
14:47:11|3797.72
14:47:12|3797.72
14:47:13|3797.72
14:47:14|3797.72
14:47:15|3797.72
14:47:16|3797.72
14:47:17|3797.38
14:47:18|3796.79
14:47:19|3796.79
14:47:20|3796.79
14:47:21|3796.79
14:47:22|3796.79
14:47:23|3795.3
14:47:24|3795.04
14:47:25|3796.07
14:47:26|3794.96
14:47:27|3794.56
14:47:28|3794.56
14:47:29|3795.07
14:47:30|3795.07
14:47:31|3795.69
14:47:32|3795.69
14:47:33|3795.69
14:47:34|3795.69
14:47:35|3795.69
14:47:36|3795.69
14:47:38|3795.69
14:47:39|3796.12
14:47:40|3796.12
14:47:42|3796.12
14:47:42|3796.13
14:47:43|3796.13
14:47:45|3796.13
14:47:46|3796.18
14:47:47|3797.28
14:47:47|3797.28
14:47:49|3797.28
14:47:50|3797.28
14:47:51|3797.28
14:47:52|3797.28
14:47:53|3797.68
14:47:54|3797.98
14:47:55|3797.98
14:47:55|3797.98
14:47:57|3797.98
14:47:58|3797.68
14:47:59|3797.68
14:48:00|3797.68
14:48:01|3797.68
14:48:02|3797.68
14:48:03|3797.68
14:48:04|3797.68
14:48:05|3797.68
14:48:06|3797.24
14:48:07|3797.29
14:48:08|3797.29
14:48:09|3797.29
14:48:10|3797.26
14:48:11|3797.26
14:48:12|3797.26
14:48:13|3797.26
14:48:14|3797.26
14:48:15|3797.81
14:48:16|3797.81
14:48:18|3797.81
14:48:19|3797.81
14:48:20|3797.96
14:48:20|3797.96
14:48:22|3797.99
14:48:23|3797.96
14:48:24|3797.96
14:48:25|3797.96
14:48:26|3798.
14:48:27|3798.
14:48:27|3798.
14:48:28|3798.
14:48:29|3797.9
14:48:31|3797.9
14:48:31|3797.79
14:48:33|3797.79
14:48:33|3797.79
14:48:34|3797.79
14:48:36|3797.79
14:48:37|3797.79
14:48:39|3797.79
14:48:41|3797.79
14:48:42|3798.25
14:48:43|3798.25
14:48:44|3798.25
14:48:45|3798.25
14:48:46|3798.25
14:48:47|3798.25
14:48:49|3797.81
14:48:50|3797.81
14:48:51|3797.8
14:48:52|3797.8
14:48:54|3797.8
14:48:55|3797.8
14:48:55|3797.58
14:48:57|3796.97
14:48:58|3796.97
14:48:59|3795.99
14:49:00|3795.99
14:49:01|3795.99
14:49:02|3796.49
14:49:02|3796.49
14:49:04|3796.58
14:49:05|3796.58
14:49:06|3796.57
14:49:06|3796.57
14:49:07|3796.39
14:49:09|3796.39
14:49:10|3796.33
14:49:10|3796.33
14:49:12|3796.33
14:49:13|3796.33
14:49:14|3796.33
14:49:15|3796.07
14:49:15|3796.07
14:49:17|3797.01
14:49:18|3797.48
14:49:19|3797.13
14:49:20|3797.13
14:49:20|3797.13
14:49:22|3797.37
14:49:23|3796.55
14:49:24|3796.72
14:49:24|3796.72
14:49:26|3797.37
14:49:28|3797.37
14:49:29|3797.12
14:49:29|3797.12
14:49:30|3797.12
14:49:32|3797.11
14:49:32|3796.67
14:49:33|3796.67
14:49:35|3796.67
14:49:36|3796.67
14:49:36|3795.69
14:49:37|3795.69
14:49:40|3795.69
14:49:41|3795.69
14:49:42|3795.69
14:49:44|3795.69
14:49:45|3795.69
14:49:46|3795.87
14:49:47|3796.17
14:49:48|3796.17
14:49:49|3796.68
14:49:50|3796.08
14:49:50|3796.08
14:49:52|3796.08
14:49:53|3796.08
14:49:54|3796.07
14:49:55|3796.07
14:49:56|3796.07
14:49:57|3796.08
14:49:58|3796.08
14:49:59|3796.08
14:50:00|3796.08
14:50:02|3796.47
14:50:03|3797.38
14:50:04|3797.07
14:50:05|3797.35
14:50:05|3797.35
14:50:07|3797.35
14:50:08|3797.35
14:50:09|3797.35
14:50:10|3797.34
14:50:11|3797.34
14:50:12|3797.03
14:50:12|3797.03
14:50:14|3798.42
14:50:15|3798.42
14:50:16|3798.42
14:50:16|3798.42
14:50:17|3798.42
14:50:19|3799.55
14:50:20|3799.43
14:50:20|3800.16
14:50:21|3800.16
14:50:23|3800.16
14:50:24|3800.26
14:50:25|3800.59
14:50:25|3800.59
14:50:27|3799.93
14:50:27|3799.93
14:50:29|3799.93
14:50:30|3799.93
14:50:31|3799.94
14:50:32|3799.94
14:50:33|3799.94
14:50:33|3799.94
14:50:35|3799.94
14:50:36|3799.5
14:50:37|3799.27
14:50:38|3799.27
14:50:39|3799.27
14:50:41|3798.95
14:50:42|3798.94
14:50:44|3798.94
14:50:45|3798.54
14:50:45|3798.54
14:50:46|3798.54
14:50:47|3799.12
14:50:48|3799.12
14:50:50|3798.71
14:50:50|3798.7
14:50:51|3798.7
14:50:52|3798.7
14:50:53|3798.7
14:50:54|3798.7
14:50:55|3798.7
14:50:56|3798.7
14:50:57|3798.74
14:50:58|3798.74
14:51:00|3798.74
14:51:02|3798.76
14:51:03|3798.76
14:51:03|3798.76
14:51:04|3798.76
14:51:05|3798.76
14:51:06|3798.76
14:51:07|3798.76
14:51:09|3798.76
14:51:09|3798.76
14:51:11|3798.99
14:51:13|3798.99
14:51:13|3798.99
14:51:14|3798.99
14:51:15|3798.99
14:51:17|3798.99
14:51:17|3798.99
14:51:18|3798.45
14:51:19|3798.45
14:51:21|3797.1
14:51:21|3798.25
14:51:24|3798.35
14:51:24|3798.32
14:51:25|3798.33
14:51:26|3798.31
14:51:27|3798.32
14:51:28|3797.75
14:51:29|3797.75
14:51:31|3797.75
14:51:32|3798.26
14:51:33|3798.26
14:51:34|3798.26
14:51:35|3798.26
14:51:36|3798.14
14:51:37|3797.71
14:51:38|3797.71
14:51:39|3797.71
14:51:40|3797.56
14:51:41|3797.11
14:51:43|3798.04
14:51:44|3798.04
14:51:45|3798.62
14:51:46|3798.67
14:51:46|3798.67
14:51:48|3798.61
14:51:50|3799.13
14:51:50|3798.67
14:51:51|3798.67
14:51:53|3798.67
14:51:54|3798.67
14:51:56|3798.52
14:51:56|3798.53
14:51:58|3798.53
14:51:59|3798.53
14:52:00|3798.53
14:52:02|3798.53
14:52:02|3798.51
14:52:03|3798.51
14:52:04|3798.35
14:52:05|3798.35
14:52:06|3798.35
14:52:07|3798.35
14:52:08|3797.96
14:52:09|3797.97
14:52:10|3797.39
14:52:11|3797.39
14:52:12|3797.39
14:52:13|3797.39
14:52:14|3797.39
14:52:15|3797.68
14:52:16|3797.68
14:52:17|3798.47
14:52:18|3798.47
14:52:19|3798.47
14:52:20|3798.47
14:52:21|3798.47
14:52:22|3798.47
14:52:23|3798.48
14:52:24|3798.48
14:52:25|3798.48
14:52:26|3798.47
14:52:27|3798.47
14:52:28|3798.47
14:52:29|3798.47
14:52:30|3798.47
14:52:31|3798.47
14:52:32|3797.81
14:52:33|3797.81
14:52:34|3797.81
14:52:35|3797.81
14:52:36|3797.81
14:52:37|3797.32
14:52:38|3797.32
14:52:39|3797.32
14:52:40|3797.32
14:52:42|3797.32
14:52:44|3798.11
14:52:46|3798.11
14:52:47|3798.1
14:52:48|3797.97
14:52:49|3797.3
14:52:50|3797.38
14:52:51|3797.38
14:52:51|3797.31
14:52:52|3797.31
14:52:54|3797.3
14:52:54|3797.25
14:52:57|3797.25
14:52:58|3797.25
14:52:59|3797.25
14:53:00|3797.25
14:53:01|3798.11
14:53:02|3798.47
14:53:02|3797.47
14:53:03|3797.13
14:53:04|3797.13
14:53:05|3797.13
14:53:07|3797.13
14:53:07|3797.12
14:53:08|3797.12
14:53:11|3797.13
14:53:11|3797.
14:53:12|3797.
14:53:13|3797.
14:53:14|3797.
14:53:15|3797.
14:53:16|3797.
14:53:18|3797.
14:53:18|3796.64
14:53:19|3796.64
14:53:20|3796.64
14:53:21|3796.64
14:53:22|3796.64
14:53:23|3796.64
14:53:24|3796.64
14:53:25|3796.64
14:53:26|3796.64
14:53:27|3796.64
14:53:29|3796.64
14:53:30|3796.64
14:53:32|3796.63
14:53:33|3796.63
14:53:33|3796.63
14:53:35|3796.63
14:53:36|3796.63
14:53:37|3796.63
14:53:38|3796.63
14:53:38|3796.63
14:53:39|3797.04
14:53:41|3797.04
14:53:42|3797.04
14:53:44|3797.07
14:53:44|3797.07
14:53:45|3797.07
14:53:46|3797.07
14:53:48|3797.07
14:53:49|3797.07
14:53:49|3797.07
14:53:51|3797.07
14:53:52|3797.56
14:53:53|3797.56
14:53:53|3797.56
14:53:55|3797.06
14:53:55|3797.06
14:53:57|3797.07
14:53:59|3797.06
14:53:59|3797.07
14:54:00|3797.21
14:54:03|3797.12
14:54:03|3797.12
14:54:04|3797.12
14:54:05|3797.12
14:54:06|3797.12
14:54:07|3797.12
14:54:09|3797.13
14:54:09|3797.13
14:54:11|3797.13
14:54:12|3797.13
14:54:13|3797.13
14:54:15|3797.11
14:54:16|3797.02
14:54:16|3796.62
14:54:18|3796.62
14:54:19|3796.62
14:54:20|3796.62
14:54:20|3796.62
14:54:21|3797.13
14:54:23|3797.99
14:54:23|3797.99
14:54:24|3797.99
14:54:26|3797.99
14:54:27|3797.99
14:54:28|3797.99
14:54:28|3798.57
14:54:30|3798.57
14:54:30|3798.76
14:54:32|3798.76
14:54:32|3799.55
14:54:34|3799.55
14:54:34|3799.56
14:54:35|3799.56
14:54:36|3799.55
14:54:38|3799.55
14:54:38|3799.55
14:54:41|3799.51
14:54:41|3798.78
14:54:42|3798.78
14:54:43|3798.78
14:54:45|3798.78
14:54:47|3798.78
14:54:48|3799.01
14:54:49|3799.02
14:54:51|3799.02
14:54:51|3799.02
14:54:53|3799.02
14:54:54|3799.02
14:54:55|3799.02
14:54:56|3799.23
14:54:57|3799.23
14:54:59|3799.23
14:55:00|3799.23
14:55:01|3799.25
14:55:02|3799.25
14:55:03|3799.25
14:55:04|3799.25
14:55:05|3799.25
14:55:06|3799.25
14:55:07|3799.25
14:55:08|3799.25
14:55:09|3799.24
14:55:10|3799.24
14:55:11|3799.24
14:55:12|3799.24
14:55:13|3799.24
14:55:14|3799.24
14:55:15|3799.24
14:55:16|3799.24
14:55:17|3799.24
14:55:17|3799.72
14:55:19|3800.21
14:55:20|3801.35
14:55:21|3801.37
14:55:22|3801.64
14:55:23|3801.64
14:55:23|3801.64
14:55:25|3801.63
14:55:25|3801.63
14:55:27|3801.63
14:55:28|3801.63
14:55:29|3801.63
14:55:30|3801.63
14:55:30|3801.63
14:55:32|3801.08
14:55:33|3801.08
14:55:34|3800.84
14:55:35|3800.84
14:55:36|3801.07
14:55:37|3801.07
14:55:37|3801.07
14:55:39|3801.07
14:55:40|3801.07
14:55:41|3801.08
14:55:42|3801.13
14:55:42|3801.13
14:55:44|3801.13
14:55:46|3801.13
14:55:48|3801.46
14:55:49|3801.46
14:55:51|3801.46
14:55:52|3801.46
14:55:53|3801.46
14:55:54|3801.46
14:55:55|3801.45
14:55:56|3801.46
14:55:56|3801.46
14:55:58|3801.45
14:55:59|3801.13
14:56:00|3801.12
14:56:01|3801.12
14:56:02|3801.12
14:56:03|3801.12
14:56:04|3801.13
14:56:05|3801.13
14:56:06|3801.37
14:56:07|3801.37
14:56:08|3801.37
14:56:09|3801.93
14:56:10|3801.93
14:56:11|3801.94
14:56:12|3801.94
14:56:13|3801.93
14:56:14|3801.93
14:56:15|3801.89
14:56:16|3801.9
14:56:17|3801.9
14:56:18|3801.9
14:56:19|3801.9
14:56:20|3801.9
14:56:21|3801.9
14:56:22|3801.9
14:56:23|3801.9
14:56:24|3801.9
14:56:25|3801.9
14:56:26|3801.9
14:56:27|3801.9
14:56:28|3801.89
14:56:29|3801.89
14:56:30|3801.89
14:56:31|3801.18
14:56:33|3801.18
14:56:33|3801.18
14:56:34|3801.18
14:56:36|3801.18
14:56:37|3801.18
14:56:37|3801.18
14:56:39|3801.18
14:56:40|3801.18
14:56:41|3801.52
14:56:42|3801.17
14:56:43|3801.17
14:56:44|3801.19
14:56:45|3801.19
14:56:47|3801.19
14:56:49|3801.19
14:56:49|3801.19
14:56:51|3801.19
14:56:53|3801.19
14:56:54|3801.19
14:56:56|3801.19
14:56:57|3801.19
14:56:58|3801.19
14:56:59|3801.19
14:57:00|3801.19
14:57:01|3801.19
14:57:02|3801.19
14:57:03|3801.18
14:57:04|3801.18
14:57:05|3801.19
14:57:06|3801.19
14:57:07|3801.19
14:57:08|3802.38
14:57:09|3801.47
14:57:10|3801.73
14:57:11|3801.77
14:57:13|3802.
14:57:13|3802.
14:57:15|3802.
14:57:16|3802.
14:57:16|3802.
14:57:18|3802.
14:57:18|3802.
14:57:19|3802.01
14:57:21|3802.01
14:57:21|3802.01
14:57:23|3802.01
14:57:24|3802.01
14:57:25|3802.13
14:57:26|3802.12
14:57:27|3802.13
14:57:27|3802.13
14:57:29|3801.6
14:57:30|3801.59
14:57:31|3801.59
14:57:31|3801.59
14:57:32|3801.89
14:57:34|3801.89
14:57:35|3801.89
14:57:36|3801.89
14:57:37|3801.42
14:57:38|3801.19
14:57:38|3801.19
14:57:40|3801.19
14:57:41|3801.18
14:57:42|3801.14
14:57:43|3801.14
14:57:44|3801.14
14:57:45|3801.14
14:57:46|3801.14
14:57:48|3801.87
14:57:48|3801.87
14:57:50|3801.87
14:57:52|3801.87
14:57:54|3801.85
14:57:54|3801.86
14:57:56|3801.86
14:57:57|3801.86
14:57:58|3801.86
14:57:59|3801.86
14:57:59|3801.85
14:58:00|3801.85
14:58:02|3801.14
14:58:03|3801.14
14:58:04|3801.14
14:58:05|3801.14
14:58:06|3801.14
14:58:07|3801.15
14:58:09|3801.14
14:58:10|3801.14
14:58:10|3801.14
14:58:11|3801.15
14:58:12|3801.15
14:58:13|3801.15
14:58:14|3801.15
14:58:15|3801.15
14:58:16|3801.15
14:58:17|3801.15
14:58:18|3801.15
14:58:20|3801.15
14:58:20|3801.15
14:58:21|3801.53
14:58:22|3801.52
14:58:24|3801.52
14:58:25|3801.53
14:58:26|3801.51
14:58:27|3801.51
14:58:27|3801.51
14:58:28|3801.51
14:58:29|3801.51
14:58:30|3801.5
14:58:33|3801.4
14:58:33|3800.2
14:58:34|3800.19
14:58:35|3800.19
14:58:36|3799.98
14:58:37|3799.98
14:58:38|3798.85
14:58:39|3798.85
14:58:40|3798.85
14:58:41|3798.85
14:58:42|3799.87
14:58:43|3800.71
14:58:44|3800.71
14:58:45|3800.71
14:58:46|3799.76
14:58:48|3799.75
14:58:50|3799.75
14:58:52|3799.75
14:58:53|3799.64
14:58:54|3799.45
14:58:55|3798.36
14:58:57|3797.83
14:58:57|3797.83
14:58:59|3797.83
14:59:00|3797.1
14:59:00|3797.26
14:59:01|3797.82
14:59:02|3797.82
14:59:04|3796.57
14:59:05|3796.24
14:59:06|3795.97
14:59:07|3795.97
14:59:08|3795.97
14:59:08|3796.64
14:59:10|3796.64
14:59:11|3796.64
14:59:12|3796.63
14:59:13|3796.63
14:59:14|3794.55
14:59:15|3794.56
14:59:16|3794.56
14:59:16|3794.56
14:59:18|3795.98
14:59:19|3795.88
14:59:20|3794.47
14:59:20|3794.47
14:59:21|3794.91
14:59:23|3794.91
14:59:24|3794.91
14:59:25|3794.91
14:59:27|3794.91
14:59:27|3794.91
14:59:29|3794.91
14:59:30|3794.91
14:59:30|3794.93
14:59:31|3794.97
14:59:33|3796.14
14:59:33|3795.65
14:59:35|3795.65
14:59:35|3795.65
14:59:36|3795.65
14:59:38|3795.62
14:59:38|3795.62
14:59:40|3795.64
14:59:41|3795.79
14:59:41|3795.79
14:59:43|3795.8
14:59:43|3795.8
14:59:45|3795.34
14:59:45|3795.34
14:59:46|3795.78
14:59:47|3794.81
14:59:50|3794.82
14:59:51|3794.82
14:59:53|3794.83
14:59:55|3794.29
14:59:56|3794.29
14:59:56|3794.29
14:59:58|3794.29
15:00:00|3794.
15:00:01|3794.
15:00:02|3793.92
15:00:04|3794.29
15:00:05|3794.29
15:00:06|3794.29
15:00:07|3794.28
15:00:08|3797.92
15:00:09|3798.46
15:00:10|3798.54
15:00:11|3798.35
15:00:12|3798.35
15:00:14|3798.35
15:00:15|3799.56
15:00:16|3799.17
15:00:16|3798.61
15:00:17|3799.04
15:00:18|3799.03
15:00:19|3799.03
15:00:20|3798.6
15:00:21|3799.03
15:00:22|3798.98
15:00:23|3799.04
15:00:25|3799.26
15:00:25|3799.06
15:00:27|3799.06
15:00:27|3799.06
15:00:29|3798.89
15:00:30|3798.89
15:00:30|3798.85
15:00:31|3798.74
15:00:32|3797.69
15:00:33|3797.69
15:00:34|3797.69
15:00:36|3798.19
15:00:36|3798.2
15:00:37|3798.2
15:00:38|3798.2
15:00:40|3798.67
15:00:40|3798.68
15:00:42|3798.68
15:00:42|3798.68
15:00:44|3798.68
15:00:45|3798.68
15:00:45|3798.68
15:00:46|3798.68
15:00:47|3798.68
15:00:48|3798.68
15:00:50|3799.11
15:00:52|3799.11
15:00:54|3799.11
15:00:55|3799.11
15:00:56|3799.11
15:00:56|3799.11
15:00:59|3799.11
15:00:59|3799.11
15:01:01|3799.11
15:01:02|3799.11
15:01:03|3799.11
15:01:04|3797.7
15:01:05|3797.7
15:01:06|3797.7
15:01:07|3797.69
15:01:08|3797.69
15:01:09|3797.69
15:01:10|3797.69
15:01:11|3797.7
15:01:12|3797.7
15:01:13|3797.7
15:01:14|3797.7
15:01:16|3797.7
15:01:17|3797.
15:01:17|3797.
15:01:18|3796.37
15:01:19|3796.17
15:01:21|3795.01
15:01:21|3795.01
15:01:22|3795.01
15:01:24|3795.01
15:01:25|3795.01
15:01:25|3795.01
15:01:26|3795.01
15:01:27|3795.01
15:01:28|3795.01
15:01:29|3796.17
15:01:31|3796.88
15:01:32|3796.88
15:01:32|3796.74
15:01:33|3796.74
15:01:35|3796.64
15:01:36|3796.36
15:01:36|3796.36
15:01:37|3796.36
15:01:38|3796.26
15:01:39|3794.3
15:01:40|3794.29
15:01:41|3794.2
15:01:42|3794.2
15:01:43|3794.2
15:01:45|3794.2
15:01:45|3793.23
15:01:46|3793.17
15:01:48|3792.39
15:01:48|3792.39
15:01:49|3792.64
15:01:50|3792.06
15:01:53|3792.1
15:01:53|3792.1
15:01:55|3792.64
15:01:56|3792.71
15:01:57|3792.71
15:01:58|3792.71
15:01:59|3792.71
15:02:00|3792.71
15:02:01|3792.69
15:02:02|3792.69
15:02:04|3792.71
15:02:05|3792.71
15:02:06|3792.71
15:02:07|3792.71
15:02:08|3792.71
15:02:09|3792.71
15:02:10|3792.71
15:02:11|3792.71
15:02:12|3792.71
15:02:14|3792.7
15:02:15|3792.71
15:02:16|3792.71
15:02:17|3792.71
15:02:17|3792.71
15:02:19|3792.71
15:02:20|3792.71
15:02:20|3792.71
15:02:22|3792.71
15:02:23|3794.03
15:02:23|3793.46
15:02:25|3793.46
15:02:26|3793.47
15:02:27|3793.47
15:02:28|3793.47
15:02:29|3793.48
15:02:30|3793.48
15:02:30|3793.48
15:02:32|3793.48
15:02:32|3793.48
15:02:34|3793.48
15:02:35|3793.48
15:02:36|3793.48
15:02:37|3792.7
15:02:38|3792.7
15:02:38|3792.23
15:02:40|3792.23
15:02:41|3792.23
15:02:41|3792.37
15:02:42|3792.37
15:02:43|3792.37
15:02:44|3792.37
15:02:45|3792.37
15:02:47|3792.37
15:02:48|3792.37
15:02:49|3792.37
15:02:50|3792.37
15:02:51|3792.37
15:02:53|3792.37
15:02:54|3792.37
15:02:56|3793.09
15:02:57|3793.09
15:02:58|3792.99
15:02:59|3792.99
15:03:00|3792.99
15:03:02|3793.76
15:03:02|3794.29
15:03:03|3794.29
15:03:05|3794.29
15:03:07|3794.29
15:03:08|3794.28
15:03:08|3794.28
15:03:09|3794.28
15:03:10|3794.29
15:03:11|3794.29
15:03:12|3794.28
15:03:13|3793.99
15:03:14|3793.5
15:03:15|3793.5
15:03:16|3793.5
15:03:17|3793.51
15:03:18|3793.51
15:03:19|3793.4
15:03:20|3793.37
15:03:21|3793.37
15:03:22|3793.37
15:03:23|3793.37
15:03:24|3793.37
15:03:25|3793.95
15:03:26|3793.95
15:03:27|3793.95
15:03:28|3793.73
15:03:29|3793.73
15:03:30|3793.73
15:03:31|3793.71
15:03:32|3793.6
15:03:33|3793.6
15:03:34|3793.6
15:03:35|3793.6
15:03:36|3793.6
15:03:37|3793.6
15:03:38|3793.6
15:03:39|3793.6
15:03:40|3793.41
15:03:41|3793.41
15:03:42|3793.41
15:03:43|3793.41
15:03:44|3792.61
15:03:45|3792.72
15:03:46|3792.72
15:03:47|3792.72
15:03:48|3792.72
15:03:49|3792.72
15:03:50|3792.72
15:03:51|3792.72
15:03:53|3792.72
15:03:54|3792.72
15:03:56|3792.72
15:03:58|3792.72
15:03:58|3792.72
15:04:00|3792.72
15:04:01|3793.87
15:04:01|3793.87
15:04:03|3793.79
15:04:04|3793.79
15:04:04|3793.88
15:04:06|3793.64
15:04:07|3793.64
15:04:08|3793.64
15:04:09|3793.64
15:04:09|3793.45
15:04:10|3793.45
15:04:12|3793.45
15:04:12|3793.54
15:04:14|3792.99
15:04:14|3792.78
15:04:16|3792.78
15:04:17|3792.78
15:04:17|3792.78
15:04:18|3792.79
15:04:20|3792.79
15:04:20|3792.79
15:04:22|3792.79
15:04:23|3792.79
15:04:23|3792.79
15:04:25|3792.79
15:04:26|3792.72
15:04:26|3792.72
15:04:28|3792.72
15:04:28|3792.71
15:04:29|3792.71
15:04:30|3792.53
15:04:32|3792.33
15:04:33|3792.33
15:04:34|3792.36
15:04:34|3792.36
15:04:36|3792.36
15:04:37|3792.36
15:04:38|3792.36
15:04:39|3792.36
15:04:39|3792.36
15:04:41|3792.36
15:04:41|3792.36
15:04:42|3792.36
15:04:44|3792.35
15:04:44|3792.35
15:04:45|3792.34
15:04:46|3792.34
15:04:48|3792.34
15:04:49|3792.34
15:04:49|3792.34
15:04:50|3792.34
15:04:52|3792.34
15:04:52|3792.34
15:04:55|3792.34
15:04:56|3792.34
15:04:58|3792.34
15:05:00|3792.34
15:05:00|3792.34
15:05:03|3791.75
15:05:03|3791.79
15:05:05|3791.79
15:05:05|3791.79
15:05:07|3791.81
15:05:08|3791.81
15:05:08|3791.81
15:05:09|3791.81
15:05:11|3791.81
15:05:12|3791.8
15:05:13|3791.8
15:05:14|3791.8
15:05:14|3791.81
15:05:15|3791.81
15:05:16|3791.81
15:05:18|3791.81
15:05:18|3791.81
15:05:20|3791.81
15:05:20|3791.81
15:05:21|3791.81
15:05:22|3791.76
15:05:23|3791.76
15:05:24|3791.8
15:05:25|3791.8
15:05:27|3791.8
15:05:28|3791.8
15:05:28|3791.81
15:05:29|3791.81
15:05:30|3791.81
15:05:31|3791.81
15:05:32|3791.81
15:05:34|3791.82
15:05:34|3791.82
15:05:36|3791.82
15:05:37|3790.68
15:05:38|3790.68
15:05:39|3790.67
15:05:40|3790.67
15:05:41|3790.67
15:05:42|3790.67
15:05:43|3790.67
15:05:44|3790.67
15:05:45|3791.19
15:05:45|3790.94
15:05:47|3790.76
15:05:48|3790.44
15:05:49|3789.99
15:05:49|3789.9
15:05:50|3789.9
15:05:52|3789.9
15:05:52|3789.9
15:05:54|3789.9
15:05:56|3789.9
15:05:58|3789.4
15:05:59|3789.41
15:06:00|3789.41
15:06:02|3789.17
15:06:03|3789.17
15:06:04|3789.18
15:06:05|3789.33
15:06:06|3789.33
15:06:07|3788.55
15:06:08|3788.61
15:06:11|3788.37
15:06:11|3788.37
15:06:13|3788.37
15:06:15|3788.37
15:06:15|3788.36
15:06:16|3788.37
15:06:17|3788.37
15:06:18|3788.37
15:06:19|3788.37
15:06:20|3788.37
15:06:21|3788.37
15:06:22|3788.37
15:06:23|3788.37
15:06:24|3788.37
15:06:25|3788.37
15:06:26|3788.37
15:06:27|3788.36
15:06:28|3788.36
15:06:29|3788.36
15:06:30|3788.37
15:06:31|3788.38
15:06:32|3789.04
15:06:33|3788.75
15:06:34|3788.75
15:06:35|3788.74
15:06:36|3788.74
15:06:37|3788.74
15:06:38|3788.74
15:06:39|3788.74
15:06:40|3788.75
15:06:41|3788.75
15:06:42|3788.75
15:06:43|3788.75
15:06:44|3788.75
15:06:45|3788.75
15:06:46|3788.75
15:06:47|3788.75
15:06:48|3788.75
15:06:49|3788.75
15:06:50|3788.75
15:06:51|3788.75
15:06:52|3788.75
15:06:53|3788.75
15:06:54|3788.75
15:06:55|3788.75
15:06:57|3788.75
15:06:58|3788.75
15:07:00|3788.75
15:07:02|3788.66
15:07:03|3788.66
15:07:04|3788.66
15:07:05|3788.66
15:07:05|3788.66
15:07:07|3788.67
15:07:08|3788.67
15:07:09|3790.26
15:07:09|3792.77
15:07:10|3792.49
15:07:12|3792.49
15:07:13|3792.19
15:07:14|3791.72
15:07:15|3791.72
15:07:16|3792.96
15:07:17|3792.38
15:07:18|3792.45
15:07:19|3792.45
15:07:20|3792.
15:07:21|3792.
15:07:22|3792.02
15:07:23|3792.02
15:07:24|3792.02
15:07:25|3792.02
15:07:27|3792.02
15:07:27|3792.02
15:07:29|3792.02
15:07:29|3792.02
15:07:30|3792.02
15:07:31|3792.02
15:07:33|3792.02
15:07:33|3792.02
15:07:34|3792.02
15:07:36|3792.02
15:07:36|3792.02
15:07:38|3792.02
15:07:38|3792.01
15:07:40|3792.02
15:07:40|3792.02
15:07:41|3792.02
15:07:43|3792.02
15:07:43|3792.02
15:07:45|3792.
15:07:45|3792.
15:07:46|3792.
15:07:47|3791.87
15:07:48|3791.87
15:07:50|3791.87
15:07:50|3791.87
15:07:52|3791.87
15:07:52|3791.87
15:07:53|3791.87
15:07:55|3791.86
15:07:55|3791.86
15:07:58|3791.86
15:07:59|3791.87
15:08:00|3790.69
15:08:01|3790.69
15:08:02|3791.07
15:08:04|3791.07
15:08:05|3791.07
15:08:06|3793.11
15:08:07|3793.3
15:08:08|3793.3
15:08:09|3793.3
15:08:10|3793.31
15:08:11|3793.31
15:08:12|3793.31
15:08:13|3793.31
15:08:14|3793.31
15:08:15|3793.31
15:08:16|3794.83
15:08:18|3794.65
15:08:19|3794.39
15:08:20|3794.38
15:08:20|3794.38
15:08:22|3794.37
15:08:23|3794.37
15:08:24|3794.37
15:08:24|3794.37
15:08:25|3794.36
15:08:27|3794.36
15:08:28|3794.03
15:08:30|3794.03
15:08:31|3794.03
15:08:31|3794.03
15:08:32|3794.03
15:08:34|3794.03
15:08:35|3794.03
15:08:35|3794.
15:08:36|3793.32
15:08:37|3793.32
15:08:38|3793.01
15:08:39|3793.01
15:08:40|3793.01
15:08:41|3793.01
15:08:42|3793.01
15:08:44|3793.01
15:08:45|3793.01
15:08:45|3793.01
15:08:46|3793.01
15:08:49|3793.01
15:08:49|3793.02
15:08:50|3793.02
15:08:51|3793.02
15:08:52|3793.02
15:08:53|3793.01
15:08:54|3793.01
15:08:55|3794.39
15:08:56|3794.42
15:08:58|3793.7
15:09:00|3793.7
15:09:02|3793.23
15:09:04|3793.23
15:09:04|3793.23
15:09:05|3793.23
15:09:07|3793.22
15:09:08|3793.22
15:09:09|3793.22
15:09:09|3793.22
15:09:11|3793.23
15:09:12|3793.24
15:09:13|3793.24
15:09:14|3793.24
15:09:14|3792.78
15:09:16|3792.78
15:09:17|3792.78
15:09:17|3792.78
15:09:19|3792.78
15:09:20|3792.78
15:09:20|3792.78
15:09:22|3792.78
15:09:23|3791.84
15:09:24|3791.83
15:09:24|3791.69
15:09:25|3791.69
15:09:26|3791.69
15:09:28|3791.69
15:09:28|3791.7
15:09:29|3791.7
15:09:30|3791.68
15:09:31|3790.96
15:09:34|3790.96
15:09:34|3790.96
15:09:35|3790.95
15:09:37|3790.95
15:09:38|3790.95
15:09:39|3790.95
15:09:40|3790.97
15:09:41|3790.97
15:09:42|3790.97
15:09:43|3790.97
15:09:44|3790.98
15:09:45|3790.99
15:09:46|3790.99
15:09:47|3790.99
15:09:48|3790.99
15:09:49|3790.99
15:09:50|3790.99
15:09:51|3790.99
15:09:52|3790.99
15:09:53|3790.99
15:09:54|3790.99
15:09:55|3790.99
15:09:56|3790.99
15:09:57|3790.99
15:09:58|3790.99
15:10:00|3790.99
15:10:02|3790.99
15:10:03|3790.99
15:10:04|3790.99
15:10:05|3790.99
15:10:06|3790.99
15:10:07|3790.99
15:10:08|3790.99
15:10:09|3790.99
15:10:10|3790.99
15:10:12|3790.49
15:10:13|3790.49
15:10:14|3790.49
15:10:15|3790.73
15:10:15|3790.73
15:10:17|3790.74
15:10:18|3790.74
15:10:19|3790.74
15:10:20|3790.74
15:10:21|3790.73
15:10:22|3790.74
15:10:23|3790.74
15:10:23|3790.74
15:10:25|3790.74
15:10:26|3790.74
15:10:26|3790.74
15:10:28|3790.74
15:10:29|3790.74
15:10:30|3790.74
15:10:31|3790.75
15:10:32|3790.75
15:10:33|3790.75
15:10:34|3790.75
15:10:35|3790.25
15:10:36|3789.97
15:10:37|3789.97
15:10:37|3789.97
15:10:39|3789.75
15:10:40|3789.75
15:10:41|3789.75
15:10:42|3789.75
15:10:43|3789.75
15:10:44|3789.75
15:10:45|3789.77
15:10:45|3789.77
15:10:47|3789.77
15:10:48|3789.76
15:10:49|3789.76
15:10:50|3789.76
15:10:50|3789.77
15:10:52|3789.77
15:10:53|3789.77
15:10:53|3789.76
15:10:54|3789.76
15:10:56|3789.77
15:10:57|3789.77
15:10:58|3789.77
15:10:59|3789.77
15:11:01|3789.77
15:11:02|3789.77
15:11:04|3789.77
15:11:05|3789.77
15:11:06|3789.77
15:11:08|3789.77
15:11:09|3789.77
15:11:10|3789.77
15:11:11|3789.77
15:11:12|3789.77
15:11:13|3789.76
15:11:13|3789.77
15:11:14|3789.77
15:11:16|3789.76
15:11:16|3789.76
15:11:18|3789.76
15:11:18|3789.76
15:11:20|3789.76
15:11:21|3789.76
15:11:22|3789.76
15:11:23|3789.76
15:11:24|3790.25
15:11:25|3790.25
15:11:27|3790.25
15:11:28|3791.71
15:11:28|3792.31
15:11:29|3792.31
15:11:30|3792.32
15:11:31|3792.64
15:11:32|3792.64
15:11:34|3791.94
15:11:34|3791.91
15:11:35|3791.91
15:11:36|3791.91
15:11:38|3791.61
15:11:38|3793.06
15:11:39|3793.06
15:11:40|3793.06
15:11:42|3794.99
15:11:43|3794.7
15:11:43|3794.97
15:11:44|3794.97
15:11:45|3794.82
15:11:46|3794.61
15:11:48|3793.75
15:11:48|3793.39
15:11:49|3793.38
15:11:50|3793.38
15:11:52|3793.38
15:11:52|3793.38
15:11:54|3793.38
15:11:54|3793.38
15:11:55|3793.38
15:11:56|3793.38
15:11:57|3793.39
15:11:58|3793.39
15:11:59|3793.39
15:12:02|3793.38
15:12:03|3793.38
15:12:04|3793.38
15:12:05|3793.39
15:12:07|3793.41
15:12:07|3794.37
15:12:10|3794.38
15:12:11|3794.4
15:12:11|3794.39
15:12:12|3794.39
15:12:13|3794.4
15:12:14|3794.4
15:12:15|3794.4
15:12:16|3794.38
15:12:17|3794.38
15:12:18|3794.4
15:12:19|3794.39
15:12:20|3794.4
15:12:21|3794.4
15:12:22|3794.4
15:12:23|3794.4
15:12:24|3794.4
15:12:25|3794.4
15:12:26|3794.4
15:12:27|3794.4
15:12:28|3794.4
15:12:29|3794.4
15:12:30|3794.4
15:12:31|3794.4
15:12:32|3794.4
15:12:33|3794.4
15:12:34|3794.4
15:12:35|3794.4
15:12:37|3794.41
15:12:37|3794.41
15:12:38|3794.41
15:12:39|3794.41
15:12:40|3794.41
15:12:41|3794.4
15:12:42|3794.4
15:12:44|3794.41
15:12:44|3794.42
15:12:45|3794.42
15:12:46|3794.42
15:12:47|3794.42
15:12:48|3794.42
15:12:49|3793.46
15:12:50|3793.46
15:12:51|3793.46
15:12:52|3793.46
15:12:53|3793.46
15:12:54|3793.46
15:12:55|3793.46
15:12:56|3793.46
15:12:57|3793.46
15:12:58|3793.46
15:12:59|3793.46
15:13:00|3793.46
15:13:01|3793.46
15:13:02|3793.46
15:13:04|3793.46
15:13:06|3793.46
15:13:08|3792.74
15:13:09|3792.74
15:13:09|3792.69
15:13:11|3792.69
15:13:12|3792.69
15:13:13|3792.69
15:13:14|3792.39
15:13:14|3792.39
15:13:16|3792.4
15:13:17|3792.39
15:13:18|3792.39
15:13:19|3792.39
15:13:21|3792.4
15:13:21|3792.4
15:13:23|3792.4
15:13:23|3794.07
15:13:25|3794.22
15:13:25|3794.22
15:13:27|3794.23
15:13:27|3794.22
15:13:28|3794.11
15:13:30|3794.11
15:13:30|3794.11
15:13:32|3794.11
15:13:32|3794.12
15:13:34|3794.12
15:13:34|3794.12
15:13:36|3794.12
15:13:36|3794.12
15:13:38|3793.42
15:13:38|3793.03
15:13:39|3793.03
15:13:41|3793.03
15:13:42|3793.03
15:13:42|3793.03
15:13:44|3793.03
15:13:45|3792.72
15:13:45|3792.72
15:13:46|3792.72
15:13:48|3792.72
15:13:49|3792.72
15:13:49|3792.72
15:13:50|3792.72
15:13:52|3792.72
15:13:52|3792.72
15:13:54|3792.72
15:13:55|3792.72
15:13:55|3792.72
15:13:56|3792.72
15:13:57|3792.72
15:13:58|3792.72
15:14:00|3792.72
15:14:00|3792.71
15:14:01|3792.72
15:14:04|3792.72
15:14:05|3792.6
15:14:07|3791.81
15:14:08|3791.81
15:14:09|3791.81
15:14:10|3791.81
15:14:11|3790.62
15:14:12|3790.62
15:14:13|3790.61
15:14:15|3790.61
15:14:16|3790.61
15:14:17|3790.62
15:14:18|3790.6
15:14:18|3789.49
15:14:20|3788.03
15:14:20|3788.03
15:14:22|3788.03
15:14:22|3788.03
15:14:24|3788.03
15:14:24|3787.84
15:14:26|3787.79
15:14:26|3787.79
15:14:28|3787.79
15:14:30|3787.79
15:14:31|3787.79
15:14:31|3787.79
15:14:32|3789.71
15:14:34|3788.89
15:14:34|3788.89
15:14:36|3788.89
15:14:37|3788.89
15:14:38|3790.43
15:14:38|3790.24
15:14:40|3790.24
15:14:41|3790.24
15:14:41|3790.09
15:14:43|3789.63
15:14:43|3791.53
15:14:44|3791.53
15:14:45|3791.72
15:14:46|3791.72
15:14:47|3791.72
15:14:48|3791.4
15:14:49|3791.4
15:14:51|3791.23
15:14:52|3791.23
15:14:52|3790.83
15:14:53|3790.83
15:14:55|3790.83
15:14:55|3790.83
15:14:56|3790.83
15:14:57|3790.83
15:14:58|3790.83
15:15:00|3790.78
15:15:01|3790.78
15:15:02|3790.78
15:15:02|3790.78
15:15:05|3790.78
15:15:07|3790.73
15:15:08|3789.37
15:15:09|3789.66
15:15:10|3790.53
15:15:11|3790.53
15:15:12|3790.74
15:15:14|3790.74
15:15:15|3790.74
15:15:15|3790.75
15:15:16|3790.16
15:15:17|3790.16
15:15:18|3790.16
15:15:19|3790.16
15:15:20|3790.54
15:15:22|3790.54
15:15:22|3790.54
15:15:23|3790.55
15:15:25|3790.55
15:15:26|3790.55
15:15:26|3790.54
15:15:27|3790.54
15:15:28|3789.99
15:15:29|3790.18
15:15:30|3790.18
15:15:32|3790.48
15:15:32|3792.36
15:15:33|3791.77
15:15:35|3791.77
15:15:36|3794.25
15:15:36|3794.99
15:15:37|3795.86
15:15:39|3796.2
15:15:40|3796.21
15:15:41|3796.08
15:15:42|3796.08
15:15:43|3796.08
15:15:44|3796.08
15:15:45|3795.28
15:15:45|3795.28
15:15:46|3795.28
15:15:48|3795.28
15:15:49|3795.28
15:15:49|3794.82
15:15:51|3795.2
15:15:52|3795.59
15:15:53|3795.67
15:15:54|3795.67
15:15:55|3795.73
15:15:56|3795.73
15:15:57|3795.73
15:15:58|3795.73
15:15:59|3797.62
15:16:00|3798.15
15:16:01|3797.6
15:16:02|3797.6
15:16:03|3797.6
15:16:05|3797.6
15:16:07|3796.97
15:16:08|3796.97
15:16:09|3797.06
15:16:11|3797.06
15:16:12|3797.06
15:16:12|3797.07
15:16:14|3797.07
15:16:14|3797.07
15:16:16|3797.07
15:16:17|3797.07
15:16:18|3797.07
15:16:19|3797.07
15:16:20|3797.07
15:16:21|3796.83
15:16:22|3796.82
15:16:22|3796.82
15:16:23|3796.82
15:16:25|3796.82
15:16:26|3798.61
15:16:28|3797.91
15:16:29|3797.91
15:16:29|3797.91
15:16:31|3797.81
15:16:32|3796.83
15:16:33|3796.29
15:16:33|3796.29
15:16:36|3796.66
15:16:37|3796.66
15:16:38|3796.66
15:16:39|3796.48
15:16:40|3795.87
15:16:41|3795.87
15:16:42|3795.87
15:16:43|3795.87
15:16:44|3795.88
15:16:45|3795.88
15:16:46|3795.88
15:16:47|3795.88
15:16:48|3795.88
15:16:49|3795.87
15:16:50|3795.88
15:16:51|3795.88
15:16:52|3795.88
15:16:53|3795.88
15:16:54|3795.88
15:16:55|3795.88
15:16:56|3795.88
15:16:57|3795.88
15:16:58|3795.87
15:16:59|3795.87
15:17:00|3795.88
15:17:01|3795.88
15:17:02|3795.88
15:17:03|3795.88
15:17:04|3795.88
15:17:05|3795.88
15:17:07|3795.88
15:17:08|3795.88
15:17:10|3795.88
15:17:11|3797.99
15:17:12|3797.99
15:17:14|3796.96
15:17:15|3796.96
15:17:16|3796.96
15:17:17|3797.01
15:17:19|3797.01
15:17:20|3797.01
15:17:20|3797.01
15:17:21|3797.01
15:17:22|3797.01
15:17:23|3797.02
15:17:24|3797.02
15:17:25|3797.02
15:17:26|3797.02
15:17:27|3797.02
15:17:29|3797.02
15:17:29|3797.02
15:17:30|3797.02
15:17:32|3797.02
15:17:32|3797.02
15:17:33|3797.02
15:17:34|3797.02
15:17:35|3797.02
15:17:36|3797.02
15:17:37|3797.02
15:17:38|3797.02
15:17:39|3797.02
15:17:42|3797.02
15:17:43|3797.02
15:17:44|3797.02
15:17:45|3797.02
15:17:47|3797.02
15:17:48|3797.02
15:17:49|3797.02
15:17:50|3797.02
15:17:51|3797.02
15:17:52|3797.02
15:17:53|3797.02
15:17:54|3797.02
15:17:55|3796.97
15:17:56|3795.99
15:17:57|3795.99
15:17:58|3796.34
15:17:59|3796.36
15:18:00|3796.36
15:18:01|3796.36
15:18:02|3797.02
15:18:03|3797.99
15:18:04|3798.65
15:18:05|3798.65
15:18:06|3798.65
15:18:08|3798.57
15:18:10|3798.58
15:18:12|3798.58
15:18:13|3798.58
15:18:14|3797.05
15:18:14|3797.68
15:18:15|3797.43
15:18:16|3797.69
15:18:17|3797.69
15:18:19|3797.69
15:18:21|3798.56
15:18:21|3798.51
15:18:23|3798.13
15:18:24|3798.01
15:18:24|3798.01
15:18:26|3797.63
15:18:27|3797.63
15:18:28|3797.63
15:18:29|3797.45
15:18:30|3796.81
15:18:31|3796.81
15:18:33|3796.81
15:18:33|3796.81
15:18:34|3796.81
15:18:35|3796.81
15:18:37|3796.81
15:18:37|3796.82
15:18:38|3796.82
15:18:39|3796.82
15:18:40|3796.82
15:18:41|3796.82
15:18:42|3796.82
15:18:43|3796.82
15:18:44|3796.82
15:18:45|3796.82
15:18:46|3796.82
15:18:48|3796.82
15:18:48|3796.82
15:18:49|3796.82
15:18:51|3796.82
15:18:51|3796.82
15:18:53|3796.83
15:18:54|3797.85
15:18:55|3797.87
15:18:55|3797.87
15:18:56|3797.87
15:18:58|3797.87
15:18:58|3797.87
15:18:59|3797.87
15:19:01|3797.87
15:19:02|3797.86
15:19:03|3797.86
15:19:03|3797.86
15:19:04|3797.86
15:19:05|3797.51
15:19:08|3797.51
15:19:10|3797.
15:19:11|3797.
15:19:12|3796.86
15:19:13|3796.86
15:19:14|3796.86
15:19:15|3796.86
15:19:16|3796.86
15:19:17|3796.86
15:19:18|3796.86
15:19:20|3796.86
15:19:21|3796.86
15:19:22|3796.86
15:19:23|3796.86
15:19:24|3796.86
15:19:25|3796.86
15:19:26|3796.86
15:19:27|3796.85
15:19:28|3796.86
15:19:29|3796.86
15:19:30|3796.86
15:19:31|3796.86
15:19:32|3796.86
15:19:33|3796.86
15:19:34|3796.86
15:19:35|3796.86
15:19:36|3796.86
15:19:37|3796.86
15:19:38|3796.86
15:19:39|3796.87
15:19:40|3796.87
15:19:41|3796.86
15:19:42|3796.86
15:19:43|3796.86
15:19:44|3796.86
15:19:45|3796.88
15:19:46|3796.88
15:19:47|3796.87
15:19:48|3796.88
15:19:49|3796.88
15:19:50|3796.88
15:19:51|3796.88
15:19:52|3796.88
15:19:53|3796.88
15:19:54|3796.88
15:19:55|3796.88
15:19:56|3796.88
15:19:58|3796.89
15:19:59|3796.89
15:20:00|3797.58
15:20:00|3797.58
15:20:01|3797.58
15:20:03|3797.58
15:20:04|3797.11
15:20:05|3797.11
15:20:06|3797.11
15:20:06|3796.88
15:20:08|3796.88
15:20:08|3796.88
15:20:11|3796.83
15:20:13|3796.36
15:20:13|3796.35
15:20:14|3796.36
15:20:16|3796.36
15:20:17|3796.36
15:20:18|3796.36
15:20:19|3796.36
15:20:20|3796.36
15:20:21|3796.37
15:20:22|3796.37
15:20:23|3796.37
15:20:24|3796.37
15:20:25|3796.37
15:20:26|3796.37
15:20:27|3797.
15:20:28|3797.
15:20:29|3797.
15:20:30|3797.
15:20:31|3797.
15:20:32|3797.
15:20:33|3797.
15:20:34|3797.
15:20:36|3797.
15:20:37|3796.97
15:20:38|3796.97
15:20:39|3796.97
15:20:40|3796.9
15:20:41|3796.9
15:20:42|3796.9
15:20:43|3796.9
15:20:44|3796.9
15:20:45|3796.9
15:20:46|3796.89
15:20:47|3796.9
15:20:48|3796.9
15:20:49|3796.9
15:20:50|3796.9
15:20:51|3796.9
15:20:52|3796.9
15:20:53|3796.9
15:20:54|3796.9
15:20:55|3796.9
15:20:56|3796.9
15:20:57|3796.9
15:20:58|3797.66
15:20:59|3797.66
15:21:00|3797.66
15:21:01|3797.66
15:21:02|3797.66
15:21:03|3797.66
15:21:04|3797.66
15:21:05|3797.66
15:21:06|3797.66
15:21:07|3797.87
15:21:08|3797.87
15:21:09|3797.86
15:21:11|3797.44
15:21:12|3797.43
15:21:14|3797.43
15:21:16|3797.41
15:21:17|3797.41
15:21:18|3797.41
15:21:18|3797.42
15:21:20|3797.42
15:21:21|3797.42
15:21:22|3797.42
15:21:23|3797.42
15:21:24|3797.22
15:21:24|3797.22
15:21:26|3797.24
15:21:27|3797.25
15:21:28|3797.25
15:21:30|3797.25
15:21:30|3797.26
15:21:32|3797.26
15:21:32|3797.26
15:21:34|3797.26
15:21:35|3797.26
15:21:36|3798.34
15:21:36|3798.53
15:21:38|3798.55
15:21:39|3798.91
15:21:40|3802.01
15:21:40|3801.99
15:21:43|3802.02
15:21:43|3802.04
15:21:44|3802.04
15:21:45|3802.04
15:21:46|3802.04
15:21:47|3802.04
15:21:48|3801.58
15:21:49|3801.66
15:21:50|3801.66
15:21:51|3801.66
15:21:52|3801.66
15:21:53|3801.66
15:21:54|3801.66
15:21:55|3801.65
15:21:56|3801.65
15:21:57|3801.66
15:21:58|3801.69
15:21:59|3801.7
15:22:00|3801.71
15:22:01|3801.7
15:22:02|3800.83
15:22:03|3800.85
15:22:05|3800.65
15:22:06|3800.62
15:22:08|3800.48
15:22:08|3801.58
15:22:09|3800.83
15:22:11|3800.84
15:22:13|3800.84
15:22:14|3801.01
15:22:15|3801.01
15:22:16|3800.8
15:22:17|3800.8
15:22:18|3800.98
15:22:19|3800.98
15:22:20|3800.98
15:22:21|3801.47
15:22:22|3801.47
15:22:23|3801.43
15:22:24|3801.43
15:22:25|3801.42
15:22:27|3801.07
15:22:28|3801.07
15:22:29|3801.07
15:22:30|3801.06
15:22:31|3800.14
15:22:32|3800.14
15:22:33|3800.14
15:22:34|3800.14
15:22:35|3800.14
15:22:36|3800.14
15:22:37|3800.14
15:22:38|3800.14
15:22:39|3800.14
15:22:40|3800.14
15:22:40|3800.14
15:22:42|3800.14
15:22:43|3800.13
15:22:44|3800.14
15:22:45|3800.14
15:22:46|3800.13
15:22:47|3800.14
15:22:47|3800.15
15:22:49|3800.15
15:22:50|3800.15
15:22:51|3800.15
15:22:52|3800.13
15:22:53|3800.13
15:22:54|3799.23
15:22:55|3799.
15:22:56|3799.01
15:22:57|3799.01
15:22:57|3799.01
15:22:59|3799.01
15:23:00|3799.01
15:23:01|3799.02
15:23:02|3799.02
15:23:03|3799.02
15:23:04|3799.02
15:23:05|3799.02
15:23:05|3799.02
15:23:06|3799.02
15:23:08|3799.02
15:23:09|3799.02
15:23:09|3799.02
15:23:11|3799.02
15:23:13|3799.02
15:23:15|3799.02
15:23:16|3799.02
15:23:18|3798.01
15:23:20|3798.01
15:23:22|3798.02
15:23:22|3798.02
15:23:23|3798.02
15:23:24|3798.02
15:23:25|3798.02
15:23:26|3798.02
15:23:27|3798.02
15:23:28|3798.03
15:23:29|3798.03
15:23:30|3798.01
15:23:31|3799.42
15:23:33|3799.43
15:23:33|3799.42
15:23:34|3799.38
15:23:35|3798.95
15:23:36|3798.95
15:23:37|3798.95
15:23:38|3798.95
15:23:39|3798.95
15:23:40|3798.95
15:23:41|3798.95
15:23:42|3798.81
15:23:43|3798.89
15:23:44|3798.78
15:23:45|3798.78
15:23:46|3798.78
15:23:47|3798.78
15:23:48|3798.74
15:23:49|3798.74
15:23:50|3798.74
15:23:51|3798.74
15:23:52|3798.74
15:23:53|3798.73
15:23:54|3798.7
15:23:55|3798.7
15:23:56|3798.7
15:23:57|3798.7
15:23:59|3798.7
15:23:59|3798.7
15:24:00|3798.7
15:24:01|3798.71
15:24:02|3798.69
15:24:03|3798.7
15:24:05|3798.7
15:24:05|3798.7
15:24:07|3798.7
15:24:07|3798.7
15:24:09|3798.7
15:24:09|3797.46
15:24:11|3797.45
15:24:12|3797.45
15:24:14|3797.46
15:24:15|3797.46
15:24:16|3797.46
15:24:18|3797.45
15:24:19|3797.46
15:24:19|3797.46
15:24:22|3796.73
15:24:22|3796.67
15:24:24|3796.67
15:24:25|3796.68
15:24:26|3796.68
15:24:27|3796.68
15:24:28|3797.01
15:24:29|3798.03
15:24:30|3798.3
15:24:31|3798.3
15:24:32|3798.3
15:24:33|3798.3
15:24:34|3798.3
15:24:35|3798.3
15:24:36|3798.3
15:24:37|3798.3
15:24:38|3798.3
15:24:39|3798.3
15:24:40|3798.3
15:24:41|3798.3
15:24:42|3798.3
15:24:43|3798.3
15:24:44|3798.3
15:24:45|3798.3
15:24:46|3798.3
15:24:47|3798.3
15:24:48|3798.
15:24:50|3798.
15:24:50|3798.
15:24:51|3798.
15:24:52|3798.
15:24:54|3798.
15:24:54|3798.
15:24:56|3798.
15:24:57|3798.
15:24:58|3798.
15:24:58|3797.64
15:25:00|3797.64
15:25:01|3797.61
15:25:02|3796.7
15:25:03|3796.7
15:25:04|3796.7
15:25:05|3796.7
15:25:05|3796.7
15:25:06|3796.7
15:25:08|3796.82
15:25:09|3796.84
15:25:10|3796.84
15:25:11|3796.84
15:25:12|3796.84
15:25:13|3797.68
15:25:15|3798.21
15:25:17|3797.75
15:25:18|3797.75
15:25:19|3796.96
15:25:20|3796.96
15:25:21|3796.96
15:25:22|3796.96
15:25:24|3796.98
15:25:24|3796.98
15:25:25|3796.98
15:25:26|3796.98
15:25:28|3797.75
15:25:28|3797.89
15:25:29|3797.75
15:25:30|3797.75
15:25:31|3797.75
15:25:33|3797.75
15:25:34|3797.74
15:25:35|3797.7
15:25:36|3797.7
15:25:37|3797.7
15:25:38|3797.7
15:25:39|3797.7
15:25:40|3797.7
15:25:41|3797.7
15:25:42|3797.54
15:25:43|3797.54
15:25:44|3797.54
15:25:45|3797.4
15:25:46|3797.4
15:25:47|3797.4
15:25:48|3796.14
15:25:49|3796.14
15:25:50|3796.68
15:25:51|3796.68
15:25:52|3796.68
15:25:53|3796.68
15:25:54|3796.68
15:25:55|3796.7
15:25:56|3796.7
15:25:57|3796.72
15:25:58|3796.72
15:25:59|3796.72
15:26:00|3796.72
15:26:01|3796.72
15:26:02|3796.72
15:26:03|3796.72
15:26:04|3796.73
15:26:05|3796.73
15:26:06|3796.73
15:26:07|3796.73
15:26:08|3796.74
15:26:09|3797.39
15:26:10|3797.39
15:26:12|3796.74
15:26:12|3796.74
15:26:14|3796.74
15:26:16|3796.74
15:26:16|3796.73
15:26:17|3796.73
15:26:19|3796.73
15:26:20|3796.73
15:26:21|3796.73
15:26:23|3796.73
15:26:24|3796.73
15:26:25|3796.73
15:26:26|3796.73
15:26:27|3796.73
15:26:28|3796.73
15:26:29|3796.73
15:26:30|3796.74
15:26:31|3796.74
15:26:32|3796.74
15:26:33|3796.74
15:26:34|3796.73
15:26:35|3796.73
15:26:36|3796.73
15:26:37|3796.73
15:26:38|3796.73
15:26:39|3796.73
15:26:40|3796.74
15:26:41|3796.74
15:26:43|3795.42
15:26:44|3795.42
15:26:45|3795.42
15:26:46|3795.42
15:26:47|3795.42
15:26:48|3795.42
15:26:49|3795.42
15:26:50|3795.42
15:26:51|3795.42
15:26:52|3795.42
15:26:53|3795.42
15:26:54|3795.42
15:26:55|3795.42
15:26:56|3795.42
15:26:57|3795.42
15:26:58|3795.42
15:26:59|3795.42
15:27:00|3795.42
15:27:01|3795.42
15:27:02|3795.42
15:27:03|3795.42
15:27:04|3795.42
15:27:05|3795.42
15:27:06|3795.42
15:27:07|3795.42
15:27:08|3795.42
15:27:09|3795.42
15:27:10|3795.44
15:27:11|3795.44
15:27:12|3795.44
15:27:13|3795.44
15:27:14|3795.44
15:27:15|3795.44
15:27:17|3795.44
15:27:19|3795.44
15:27:21|3795.44
15:27:22|3795.44
15:27:24|3795.44
15:27:24|3796.32
15:27:26|3796.42
15:27:27|3796.42
15:27:28|3796.42
15:27:29|3796.65
15:27:30|3795.82
15:27:31|3795.82
15:27:32|3795.82
15:27:33|3795.84
15:27:34|3795.84
15:27:35|3795.84
15:27:36|3795.84
15:27:37|3795.84
15:27:38|3795.84
15:27:39|3795.84
15:27:40|3795.84
15:27:41|3795.84
15:27:42|3795.84
15:27:43|3795.84
15:27:44|3795.84
15:27:45|3795.84
15:27:46|3795.84
15:27:47|3795.84
15:27:48|3795.5
15:27:49|3795.24
15:27:50|3795.24
15:27:51|3794.6
15:27:52|3794.75
15:27:53|3794.22
15:27:54|3794.22
15:27:55|3794.25
15:27:56|3794.25
15:27:57|3794.25
15:27:58|3794.25
15:27:59|3794.24
15:28:00|3794.25
15:28:01|3794.25
15:28:02|3794.25
15:28:03|3794.25
15:28:04|3793.3
15:28:05|3793.3
15:28:06|3793.3
15:28:07|3794.14
15:28:08|3794.14
15:28:09|3794.14
15:28:10|3794.14
15:28:11|3794.45
15:28:12|3795.12
15:28:13|3795.6
15:28:14|3795.43
15:28:15|3795.01
15:28:16|3795.01
15:28:17|3795.01
15:28:19|3795.01
15:28:20|3795.01
15:28:22|3793.62
15:28:22|3794.05
15:28:23|3793.22
15:28:24|3793.22
15:28:27|3793.22
15:28:28|3794.94
15:28:28|3794.33
15:28:30|3794.33
15:28:30|3794.33
15:28:32|3794.2
15:28:33|3793.37
15:28:33|3793.91
15:28:35|3793.87
15:28:35|3793.87
15:28:37|3793.87
15:28:37|3794.2
15:28:38|3794.23
15:28:39|3795.3
15:28:40|3795.06
15:28:41|3795.06
15:28:42|3795.09
15:28:43|3795.09
15:28:45|3795.09
15:28:45|3795.09
15:28:46|3795.09
15:28:48|3794.17
15:28:49|3794.17
15:28:49|3794.17
15:28:50|3794.17
15:28:51|3794.15
15:28:53|3794.15
15:28:53|3794.14
15:28:54|3794.14
15:28:55|3794.14
15:28:57|3794.14
15:28:58|3794.14
15:28:59|3794.15
15:29:00|3794.15
15:29:02|3794.15
15:29:03|3794.17
15:29:03|3795.
15:29:05|3795.
15:29:07|3794.99
15:29:08|3795.
15:29:08|3795.
15:29:09|3795.
15:29:10|3795.
15:29:11|3795.
15:29:13|3795.
15:29:13|3795.
15:29:15|3795.
15:29:16|3795.
15:29:17|3795.
15:29:19|3795.
15:29:19|3795.
15:29:20|3795.
15:29:22|3795.
15:29:24|3795.
15:29:26|3795.
15:29:27|3794.63
15:29:28|3794.39
15:29:29|3794.39
15:29:30|3794.39
15:29:30|3794.39
15:29:32|3794.39
15:29:33|3794.39
15:29:35|3794.39
15:29:36|3792.69
15:29:36|3792.69
15:29:37|3792.69
15:29:38|3792.67
15:29:40|3792.67
15:29:40|3792.67
15:29:42|3792.67
15:29:43|3792.67
15:29:44|3792.67
15:29:44|3792.66
15:29:46|3792.67
15:29:47|3792.67
15:29:47|3792.67
15:29:48|3792.67
15:29:50|3792.67
15:29:51|3792.67
15:29:51|3792.67
15:29:53|3792.67
15:29:54|3792.67
15:29:55|3792.66
15:29:56|3792.66
15:29:57|3792.66
15:29:58|3792.67
15:29:59|3792.67
15:30:00|3792.67
15:30:01|3792.67
15:30:02|3792.67
15:30:04|3792.67
15:30:04|3792.67
15:30:05|3792.67
15:30:06|3792.66
15:30:07|3792.66
15:30:08|3792.59
15:30:09|3792.59
15:30:10|3792.59
15:30:12|3792.59
15:30:12|3792.59
15:30:13|3792.59
15:30:14|3792.59
15:30:15|3792.59
15:30:16|3792.59
15:30:17|3792.59
15:30:19|3792.59
15:30:20|3792.
15:30:22|3791.13
15:30:24|3791.24
15:30:25|3791.34
15:30:26|3791.34
15:30:27|3791.34
15:30:28|3791.34
15:30:29|3791.34
15:30:30|3791.34
15:30:32|3791.34
15:30:33|3791.34
15:30:34|3793.13
15:30:35|3793.19
15:30:36|3793.19
15:30:37|3793.19
15:30:38|3793.2
15:30:39|3793.2
15:30:40|3793.19
15:30:41|3793.19
15:30:42|3793.19
15:30:43|3793.19
15:30:44|3792.96
15:30:45|3792.96
15:30:46|3792.96
15:30:47|3792.9
15:30:47|3792.9
15:30:49|3792.26
15:30:50|3792.26
15:30:50|3792.73
15:30:52|3792.73
15:30:52|3792.76
15:30:54|3792.76
15:30:55|3792.76
15:30:56|3792.76
15:30:57|3792.76
15:30:58|3792.76
15:30:59|3792.76
15:31:00|3792.76
15:31:01|3792.76
15:31:02|3792.76
15:31:03|3792.76
15:31:04|3792.76
15:31:05|3792.76
15:31:06|3792.76
15:31:07|3792.76
15:31:08|3792.76
15:31:09|3792.73
15:31:09|3792.6
15:31:11|3792.6
15:31:11|3792.6
15:31:13|3792.6
15:31:14|3792.57
15:31:14|3792.76
15:31:16|3792.71
15:31:17|3792.71
15:31:18|3792.71
15:31:19|3792.71
15:31:21|3792.96
15:31:23|3792.96
15:31:25|3792.44
15:31:25|3792.44
15:31:27|3792.44
15:31:28|3792.44
15:31:28|3792.44
15:31:29|3792.44
15:31:31|3792.44
15:31:32|3792.44
15:31:32|3792.41
15:31:33|3791.61
15:31:34|3791.13
15:31:35|3791.18
15:31:36|3791.68
15:31:38|3791.68
15:31:39|3791.68
15:31:39|3791.68
15:31:40|3791.67
15:31:42|3790.76
15:31:43|3790.99
15:31:44|3790.99
15:31:46|3790.97
15:31:47|3790.97
15:31:48|3790.97
15:31:49|3790.97
15:31:50|3790.97
15:31:51|3790.97
15:31:52|3790.35
15:31:53|3790.34
15:31:54|3790.34
15:31:55|3790.33
15:31:56|3790.22
15:31:57|3790.22
15:31:58|3790.1
15:31:59|3790.11
15:32:01|3790.
15:32:02|3788.76
15:32:02|3788.76
15:32:04|3788.96
15:32:05|3788.96
15:32:06|3788.96
15:32:07|3788.96
15:32:08|3788.96
15:32:09|3788.76
15:32:09|3788.17
15:32:11|3788.17
15:32:12|3788.17
15:32:13|3788.03
15:32:14|3788.03
15:32:15|3788.03
15:32:17|3787.65
15:32:18|3787.51
15:32:19|3787.51
15:32:19|3787.51
15:32:22|3787.51
15:32:23|3787.68
15:32:25|3788.35
15:32:27|3788.6
15:32:28|3788.59
15:32:29|3788.59
15:32:30|3788.59
15:32:32|3788.3
15:32:33|3788.3
15:32:35|3788.3
15:32:36|3788.3
15:32:37|3788.3
15:32:38|3788.3
15:32:39|3788.33
15:32:40|3788.33
15:32:41|3788.33
15:32:42|3788.33
15:32:43|3788.33
15:32:44|3788.3
15:32:46|3788.3
15:32:46|3788.3
15:32:47|3788.3
15:32:48|3788.3
15:32:49|3788.3
15:32:50|3788.3
15:32:51|3788.3
15:32:52|3788.3
15:32:53|3788.3
15:32:54|3787.98
15:32:55|3787.98
15:32:56|3787.98
15:32:57|3787.98
15:32:58|3787.98
15:32:59|3788.07
15:33:00|3788.07
15:33:01|3788.07
15:33:02|3788.07
15:33:03|3788.07
15:33:04|3788.07
15:33:05|3788.07
15:33:06|3788.07
15:33:07|3788.07
15:33:08|3788.07
15:33:09|3787.89
15:33:10|3787.85
15:33:11|3788.58
15:33:12|3788.58
15:33:13|3788.59
15:33:14|3788.58
15:33:15|3788.22
15:33:16|3788.22
15:33:17|3788.22
15:33:18|3788.22
15:33:19|3788.22
15:33:20|3788.6
15:33:22|3788.6
15:33:23|3788.6
15:33:25|3788.59
15:33:26|3788.6
15:33:27|3788.6
15:33:29|3788.96
15:33:30|3789.09
15:33:31|3789.08
15:33:32|3789.08
15:33:33|3789.08
15:33:34|3788.74
15:33:35|3788.74
15:33:36|3788.74
15:33:36|3789.09
15:33:38|3789.18
15:33:38|3788.93
15:33:40|3788.74
15:33:41|3788.74
15:33:42|3788.32
15:33:43|3788.02
15:33:44|3788.02
15:33:45|3788.02
15:33:46|3788.02
15:33:47|3788.02
15:33:48|3788.02
15:33:49|3788.02
15:33:50|3788.02
15:33:51|3788.02
15:33:52|3788.02
15:33:53|3788.02
15:33:54|3787.98
15:33:55|3787.99
15:33:56|3787.87
15:33:57|3787.87
15:33:58|3787.87
15:33:59|3787.89
15:34:00|3787.12
15:34:01|3786.85
15:34:02|3786.85
15:34:03|3786.85
15:34:04|3786.85
15:34:05|3786.87
15:34:06|3786.87
15:34:07|3786.87
15:34:08|3786.87
15:34:09|3786.87
15:34:10|3786.87
15:34:11|3786.87
15:34:12|3786.86
15:34:13|3786.87
15:34:14|3786.36
15:34:15|3786.45
15:34:16|3786.45
15:34:17|3786.45
15:34:18|3786.21
15:34:19|3786.21
15:34:20|3786.21
15:34:21|3786.21
15:34:22|3786.21
15:34:24|3786.05
15:34:26|3786.
15:34:28|3785.3
15:34:29|3785.3
15:34:30|3785.12
15:34:31|3785.12
15:34:32|3785.12
15:34:33|3785.
15:34:34|3784.87
15:34:35|3785.18
15:34:37|3785.19
15:34:38|3785.19
15:34:38|3785.19
15:34:39|3785.19
15:34:40|3785.05
15:34:42|3785.05
15:34:42|3785.05
15:34:45|3784.85
15:34:45|3784.85
15:34:47|3784.85
15:34:48|3784.85
15:34:49|3784.85
15:34:50|3784.85
15:34:51|3784.85
15:34:52|3784.85
15:34:53|3784.85
15:34:54|3784.85
15:34:55|3784.85
15:34:56|3784.85
15:34:57|3785.
15:34:58|3785.94
15:34:59|3786.49
15:35:00|3786.49
15:35:01|3788.62
15:35:02|3788.16
15:35:03|3788.16
15:35:04|3787.85
15:35:05|3788.38
15:35:06|3788.38
15:35:07|3789.25
15:35:08|3789.26
15:35:09|3788.83
15:35:10|3788.83
15:35:11|3787.86
15:35:12|3787.86
15:35:13|3787.86
15:35:14|3787.86
15:35:15|3787.33
15:35:16|3788.1
15:35:17|3787.86
15:35:18|3787.86
15:35:19|3788.06
15:35:20|3790.35
15:35:21|3790.64
15:35:22|3790.34
15:35:23|3790.33
15:35:25|3791.65
15:35:27|3792.65
15:35:27|3792.23
15:35:29|3792.23
15:35:30|3792.23
15:35:31|3792.23
15:35:33|3791.93
15:35:34|3791.92
15:35:35|3791.93
15:35:36|3791.93
15:35:37|3792.04
15:35:38|3792.04
15:35:39|3792.04
15:35:40|3792.04
15:35:41|3792.03
15:35:42|3792.03
15:35:43|3792.99
15:35:44|3792.99
15:35:45|3792.99
15:35:46|3792.99
15:35:47|3792.99
15:35:48|3792.99
15:35:49|3792.99
15:35:50|3792.99
15:35:51|3792.99
15:35:52|3792.99
15:35:53|3792.99
15:35:54|3792.99
15:35:55|3792.99
15:35:56|3792.99
15:35:57|3792.99
15:35:58|3792.99
15:35:59|3792.99
15:36:00|3791.9
15:36:01|3791.39
15:36:02|3791.39
15:36:03|3791.39
15:36:04|3791.39
15:36:05|3791.39
15:36:06|3791.11
15:36:07|3791.11
15:36:08|3791.11
15:36:09|3791.11
15:36:10|3791.11
15:36:11|3791.11
15:36:12|3791.11
15:36:13|3791.11
15:36:14|3791.11
15:36:15|3791.11
15:36:16|3791.11
15:36:17|3791.11
15:36:18|3791.11
15:36:20|3791.11
15:36:21|3791.11
15:36:22|3791.12
15:36:23|3791.12
15:36:24|3792.94
15:36:25|3792.92
15:36:27|3792.92
15:36:29|3792.6
15:36:31|3793.68
15:36:32|3793.67
15:36:33|3794.68
15:36:34|3794.68
15:36:35|3794.68
15:36:36|3794.68
15:36:37|3794.38
15:36:38|3793.47
15:36:39|3793.47
15:36:40|3793.47
15:36:41|3793.
15:36:42|3793.44
15:36:43|3793.59
15:36:44|3793.59
15:36:46|3793.59
15:36:47|3793.59
15:36:48|3793.59
15:36:48|3793.58
15:36:49|3793.58
15:36:50|3793.58
15:36:51|3793.58
15:36:52|3793.59
15:36:53|3793.59
15:36:55|3793.59
15:36:56|3793.59
15:36:56|3793.59
15:36:58|3793.59
15:36:58|3793.59
15:36:59|3793.59
15:37:00|3793.59
15:37:02|3793.59
15:37:02|3793.59
15:37:03|3793.58
15:37:04|3793.58
15:37:05|3793.58
15:37:07|3793.58
15:37:07|3793.58
15:37:08|3793.58
15:37:09|3793.6
15:37:11|3794.83
15:37:11|3794.79
15:37:12|3794.09
15:37:13|3793.
15:37:14|3793.
15:37:16|3793.
15:37:17|3793.
15:37:17|3792.57
15:37:18|3792.02
15:37:20|3792.04
15:37:21|3792.04
15:37:22|3792.05
15:37:22|3792.05
15:37:23|3792.05
15:37:25|3792.05
15:37:27|3792.05
15:37:27|3791.16
15:37:29|3791.16
15:37:30|3791.16
15:37:31|3791.16
15:37:32|3791.16
15:37:34|3791.17
15:37:35|3791.17
15:37:36|3791.17
15:37:37|3791.17
15:37:39|3791.17
15:37:40|3791.17
15:37:41|3791.85
15:37:43|3791.85
15:37:44|3791.93
15:37:45|3791.92
15:37:46|3791.94
15:37:47|3791.94
15:37:48|3791.94
15:37:49|3791.94
15:37:50|3791.94
15:37:51|3791.94
15:37:51|3791.94
15:37:53|3791.94
15:37:54|3793.97
15:37:56|3793.49
15:37:57|3793.
15:37:58|3792.15
15:37:58|3791.86
15:37:59|3791.86
15:38:00|3791.17
15:38:01|3791.17
15:38:02|3791.17
15:38:04|3791.17
15:38:05|3790.12
15:38:05|3790.12
15:38:06|3790.12
15:38:08|3790.12
15:38:08|3790.12
15:38:09|3788.68
15:38:10|3788.86
15:38:11|3788.86
15:38:12|3788.86
15:38:13|3788.86
15:38:14|3788.81
15:38:15|3788.66
15:38:16|3788.66
15:38:17|3788.47
15:38:19|3788.47
15:38:19|3788.47
15:38:20|3788.47
15:38:22|3788.47
15:38:22|3788.48
15:38:23|3788.48
15:38:24|3788.48
15:38:25|3788.48
15:38:28|3788.47
15:38:28|3788.47
15:38:30|3788.47
15:38:31|3788.47
15:38:32|3788.48
15:38:34|3788.48
15:38:35|3788.48
15:38:37|3788.48
15:38:38|3788.31
15:38:40|3788.31
15:38:41|3788.31
15:38:42|3788.31
15:38:42|3788.31
15:38:44|3788.31
15:38:45|3788.3
15:38:46|3788.32
15:38:46|3788.32
15:38:47|3788.32
15:38:48|3788.32
15:38:50|3788.32
15:38:50|3788.32
15:38:51|3788.28
15:38:52|3788.28
15:38:53|3787.9
15:38:55|3787.9
15:38:57|3787.9
15:38:57|3787.9
15:38:58|3787.9
15:38:59|3787.9
15:39:01|3787.9
15:39:01|3787.9
15:39:02|3788.47
15:39:04|3788.47
15:39:05|3788.47
15:39:06|3788.47
15:39:07|3788.47
15:39:07|3788.47
15:39:09|3788.48
15:39:11|3790.3
15:39:11|3789.9
15:39:12|3789.9
15:39:14|3789.9
15:39:14|3789.9
15:39:16|3789.9
15:39:17|3789.9
15:39:17|3789.9
15:39:20|3789.9
15:39:20|3789.92
15:39:21|3789.92
15:39:22|3789.92
15:39:23|3789.92
15:39:24|3789.92
15:39:25|3789.92
15:39:26|3789.92
15:39:28|3789.92
15:39:30|3789.89
15:39:30|3789.16
15:39:32|3789.16
15:39:33|3789.16
15:39:35|3787.94
15:39:35|3787.94
15:39:37|3787.94
15:39:39|3787.94
15:39:40|3787.68
15:39:40|3787.68
15:39:41|3787.51
15:39:43|3787.51
15:39:44|3787.51
15:39:45|3787.51
15:39:46|3787.51
15:39:46|3787.62
15:39:47|3787.62
15:39:49|3787.62
15:39:50|3787.62
15:39:51|3787.98
15:39:53|3787.98
15:39:53|3787.98
15:39:54|3787.98
15:39:55|3787.98
15:39:56|3787.98
15:39:58|3787.63
15:39:58|3787.63
15:39:59|3787.63
15:40:00|3787.63
15:40:02|3787.64
15:40:04|3787.64
15:40:04|3787.64
15:40:06|3787.64
15:40:06|3787.64
15:40:07|3787.64
15:40:08|3787.64
15:40:09|3787.64
15:40:11|3787.63
15:40:12|3787.63
15:40:12|3787.64
15:40:13|3787.64
15:40:15|3787.64
15:40:15|3787.64
15:40:17|3787.64
15:40:18|3787.64
15:40:18|3787.64
15:40:19|3788.4
15:40:20|3788.09
15:40:22|3788.09
15:40:22|3788.09
15:40:23|3788.08
15:40:24|3788.09
15:40:25|3788.09
15:40:26|3788.09
15:40:27|3788.09
15:40:30|3788.09
15:40:31|3788.09
15:40:33|3787.81
15:40:34|3787.81
15:40:36|3787.5
15:40:38|3787.5
15:40:38|3787.5
15:40:39|3787.5
15:40:41|3787.5
15:40:41|3787.5
15:40:43|3787.5
15:40:44|3787.5
15:40:44|3787.5
15:40:46|3787.5
15:40:47|3787.13
15:40:47|3787.13
15:40:49|3787.13
15:40:49|3787.12
15:40:51|3787.01
15:40:52|3787.01
15:40:52|3787.
15:40:53|3786.89
15:40:54|3786.89
15:40:55|3786.89
15:40:56|3786.89
15:40:57|3786.86
15:40:59|3786.86
15:40:59|3786.86
15:41:01|3786.86
15:41:02|3786.86
15:41:02|3786.85
15:41:03|3786.86
15:41:05|3786.86
15:41:06|3786.85
15:41:06|3786.85
15:41:07|3786.85
15:41:09|3786.86
15:41:09|3786.85
15:41:11|3786.86
15:41:12|3787.13
15:41:13|3787.13
15:41:13|3787.13
15:41:14|3787.13
15:41:15|3787.13
15:41:17|3787.13
15:41:18|3787.13
15:41:18|3787.13
15:41:19|3787.38
15:41:20|3787.38
15:41:21|3788.08
15:41:22|3787.74
15:41:24|3787.73
15:41:24|3786.86
15:41:26|3786.86
15:41:27|3786.86
15:41:27|3786.86
15:41:28|3786.86
15:41:31|3786.86
15:41:32|3786.86
15:41:34|3786.86
15:41:36|3786.86
15:41:37|3786.86
15:41:37|3786.86
15:41:40|3786.86
15:41:41|3786.86
15:41:41|3786.86
15:41:43|3786.86
15:41:44|3786.86
15:41:45|3786.85
15:41:45|3786.85
15:41:47|3786.85
15:41:48|3786.85
15:41:48|3786.85
15:41:49|3786.86
15:41:50|3786.86
15:41:52|3786.86
15:41:53|3786.86
15:41:53|3786.86
15:41:55|3786.86
15:41:57|3786.86
15:41:57|3786.85
15:41:58|3786.85
15:41:59|3786.85
15:42:01|3786.85
15:42:02|3786.85
15:42:02|3786.85
15:42:04|3786.85
15:42:05|3786.85
15:42:06|3786.85
15:42:08|3786.86
15:42:08|3786.86
15:42:09|3786.86
15:42:10|3786.86
15:42:11|3786.86
15:42:12|3786.86
15:42:13|3786.86
15:42:14|3786.86
15:42:15|3786.86
15:42:16|3786.86
15:42:18|3786.86
15:42:18|3786.86
15:42:19|3786.86
15:42:20|3786.86
15:42:21|3786.86
15:42:22|3786.86
15:42:23|3786.86
15:42:24|3786.86
15:42:25|3787.65
15:42:26|3787.87
15:42:27|3787.65
15:42:28|3787.65
15:42:29|3787.54
15:42:31|3787.54
15:42:32|3786.95
15:42:33|3786.95
15:42:35|3786.95
15:42:36|3786.95
15:42:37|3786.95
15:42:38|3786.95
15:42:39|3786.38
15:42:40|3786.38
15:42:41|3786.38
15:42:42|3786.38
15:42:43|3786.38
15:42:44|3786.38
15:42:46|3786.38
15:42:47|3786.38
15:42:47|3786.38
15:42:48|3786.38
15:42:50|3786.38
15:42:51|3786.38
15:42:52|3786.38
15:42:53|3786.38
15:42:54|3786.38
15:42:55|3786.3
15:42:56|3786.3
15:42:57|3786.3
15:42:58|3786.3
15:42:59|3786.3
15:43:00|3786.21
15:43:01|3786.21
15:43:02|3786.21
15:43:03|3785.01
15:43:04|3785.54
15:43:05|3785.54
15:43:06|3785.54
15:43:07|3785.54
15:43:07|3785.52
15:43:09|3785.52
15:43:09|3785.52
15:43:11|3785.52
15:43:12|3785.53
15:43:13|3784.96
15:43:14|3784.96
15:43:15|3784.96
15:43:15|3784.96
15:43:17|3784.96
15:43:18|3784.96
15:43:19|3784.96
15:43:20|3784.96
15:43:21|3784.96
15:43:22|3784.96
15:43:22|3784.96
15:43:24|3784.96
15:43:25|3784.96
15:43:25|3784.96
15:43:27|3784.96
15:43:28|3784.96
15:43:29|3784.96
15:43:29|3784.96
15:43:31|3784.96
15:43:33|3784.96
15:43:34|3784.97
15:43:35|3784.97
15:43:35|3784.97
15:43:37|3784.97
15:43:37|3784.97
15:43:39|3784.97
15:43:39|3784.97
15:43:41|3784.98
15:43:42|3784.98
15:43:43|3784.99
15:43:44|3784.99
15:43:45|3784.99
15:43:46|3784.99
15:43:46|3784.98
15:43:47|3784.99
15:43:48|3784.99
15:43:49|3784.99
15:43:50|3784.99
15:43:52|3784.99
15:43:53|3784.99
15:43:54|3784.99
15:43:55|3784.99
15:43:56|3784.99
15:43:56|3784.99
15:43:58|3784.99
15:43:58|3785.53
15:44:00|3785.53
15:44:00|3785.53
15:44:03|3785.53
15:44:03|3785.53
15:44:04|3785.53
15:44:05|3785.61
15:44:07|3785.61
15:44:07|3785.61
15:44:08|3785.61
15:44:09|3785.61
15:44:10|3786.53
15:44:12|3786.53
15:44:12|3786.53
15:44:14|3786.53
15:44:14|3786.53
15:44:15|3786.53
15:44:16|3786.53
15:44:17|3786.53
15:44:18|3786.53
15:44:20|3786.53
15:44:20|3786.53
15:44:22|3786.53
15:44:22|3786.53
15:44:23|3786.53
15:44:24|3786.52
15:44:26|3786.52
15:44:26|3786.52
15:44:28|3786.53
15:44:28|3786.53
15:44:29|3786.53
15:44:30|3786.53
15:44:32|3786.53
15:44:34|3786.52
15:44:36|3786.53
15:44:37|3786.53
15:44:38|3786.3
15:44:39|3786.3
15:44:40|3785.52
15:44:41|3785.52
15:44:42|3785.52
15:44:43|3785.52
15:44:44|3785.43
15:44:46|3785.43
15:44:47|3785.43
15:44:47|3784.83
15:44:49|3784.26
15:44:50|3785.78
15:44:51|3785.79
15:44:52|3785.79
15:44:53|3785.79
15:44:54|3785.79
15:44:55|3785.79
15:44:56|3785.79
15:44:57|3785.79
15:44:58|3785.79
15:44:59|3785.79
15:45:01|3785.79
15:45:02|3786.44
15:45:03|3784.27
15:45:04|3785.88
15:45:05|3785.88
15:45:06|3785.88
15:45:07|3785.88
15:45:07|3785.88
15:45:09|3785.69
15:45:10|3785.62
15:45:10|3785.62
15:45:12|3785.61
15:45:13|3785.6
15:45:14|3786.48
15:45:15|3786.48
15:45:16|3786.
15:45:16|3786.2
15:45:18|3786.2
15:45:19|3784.06
15:45:20|3784.06
15:45:20|3784.08
15:45:22|3784.08
15:45:22|3784.08
15:45:24|3785.26
15:45:25|3785.27
15:45:26|3785.1
15:45:27|3785.1
15:45:28|3785.1
15:45:29|3783.51
15:45:30|3783.73
15:45:30|3784.1
15:45:32|3784.5
15:45:33|3784.5
15:45:35|3784.5
15:45:37|3784.5
15:45:37|3784.5
15:45:39|3784.5
15:45:40|3784.36
15:45:41|3784.36
15:45:42|3784.36
15:45:43|3784.36
15:45:44|3784.36
15:45:46|3784.36
15:45:47|3784.17
15:45:48|3784.17
15:45:50|3784.17
15:45:51|3784.17
15:45:52|3784.1
15:45:53|3784.1
15:45:54|3784.1
15:45:55|3784.1
15:45:56|3783.94
15:45:57|3783.94
15:45:58|3783.94
15:45:59|3783.94
15:46:00|3783.93
15:46:00|3783.93
15:46:02|3783.93
15:46:03|3783.93
15:46:03|3783.38
15:46:06|3783.38
15:46:06|3781.01
15:46:07|3781.26
15:46:09|3780.63
15:46:09|3781.02
15:46:10|3781.02
15:46:11|3780.61
15:46:12|3780.61
15:46:13|3781.18
15:46:15|3781.18
15:46:16|3781.18
15:46:17|3781.18
15:46:18|3781.18
15:46:19|3781.18
15:46:19|3781.57
15:46:20|3782.97
15:46:21|3783.66
15:46:22|3783.66
15:46:23|3783.67
15:46:24|3783.67
15:46:25|3783.67
15:46:26|3783.67
15:46:27|3783.66
15:46:28|3783.66
15:46:29|3783.66
15:46:30|3783.5
15:46:32|3783.5
15:46:32|3783.5
15:46:34|3783.5
15:46:34|3783.5
15:46:37|3783.49
15:46:38|3782.99
15:46:39|3782.99
15:46:40|3782.96
15:46:41|3782.96
15:46:42|3782.96
15:46:44|3782.99
15:46:45|3783.15
15:46:46|3783.15
15:46:47|3783.15
15:46:48|3783.5
15:46:49|3783.68
15:46:49|3783.68
15:46:50|3783.68
15:46:52|3783.68
15:46:53|3783.68
15:46:54|3783.93
15:46:56|3783.93
15:46:57|3783.93
15:46:58|3784.
15:46:59|3784.
15:47:00|3784.48
15:47:01|3784.47
15:47:03|3783.67
15:47:03|3783.44
15:47:05|3783.44
15:47:06|3783.44
15:47:06|3783.44
15:47:08|3783.43
15:47:09|3783.43
15:47:11|3782.45
15:47:11|3782.45
15:47:12|3782.37
15:47:13|3781.96
15:47:14|3781.96
15:47:15|3781.2
15:47:17|3781.2
15:47:17|3781.2
15:47:18|3781.2
15:47:19|3781.2
15:47:20|3781.2
15:47:21|3781.69
15:47:22|3781.7
15:47:23|3781.7
15:47:24|3781.7
15:47:25|3781.7
15:47:26|3781.7
15:47:27|3781.7
15:47:28|3781.7
15:47:29|3781.7
15:47:30|3781.7
15:47:31|3781.7
15:47:32|3781.72
15:47:33|3781.72
15:47:34|3781.72
15:47:36|3781.72
15:47:38|3783.45
15:47:40|3783.68
15:47:40|3783.67
15:47:42|3783.67
15:47:44|3783.17
15:47:45|3783.17
15:47:45|3783.17
15:47:46|3783.17
15:47:47|3783.17
15:47:48|3783.17
15:47:49|3783.17
15:47:50|3783.17
15:47:51|3783.17
15:47:52|3783.17
15:47:53|3783.17
15:47:55|3783.17
15:47:55|3783.17
15:47:57|3783.17
15:47:57|3783.17
15:47:58|3783.17
15:47:59|3783.17
15:48:00|3783.17
15:48:02|3783.17
15:48:02|3783.17
15:48:04|3783.17
15:48:05|3783.25
15:48:06|3783.25
15:48:07|3783.25
15:48:08|3783.25
15:48:09|3783.25
15:48:10|3783.24
15:48:11|3782.76
15:48:12|3782.83
15:48:13|3782.95
15:48:14|3782.95
15:48:15|3782.95
15:48:16|3782.95
15:48:17|3782.95
15:48:18|3782.95
15:48:19|3782.95
15:48:20|3782.95
15:48:21|3782.95
15:48:21|3782.95
15:48:23|3782.95
15:48:24|3782.82
15:48:24|3782.57
15:48:26|3782.57
15:48:26|3782.57
15:48:28|3782.57
15:48:28|3780.71
15:48:30|3780.33
15:48:31|3780.33
15:48:32|3780.33
15:48:33|3780.33
15:48:34|3780.5
15:48:34|3779.1
15:48:36|3777.96
15:48:38|3778.
15:48:38|3778.
15:48:41|3777.98
15:48:42|3777.98
15:48:43|3779.16
15:48:44|3779.16
15:48:45|3779.16
15:48:46|3778.69
15:48:47|3778.69
15:48:48|3778.69
15:48:50|3778.69
15:48:51|3778.69
15:48:52|3779.41
15:48:53|3779.16
15:48:54|3779.56
15:48:55|3779.56
15:48:56|3779.84
15:48:58|3779.84
15:48:59|3780.18
15:49:00|3780.09
15:49:02|3779.73
15:49:03|3778.98
15:49:04|3778.98
15:49:05|3779.27
15:49:06|3779.26
15:49:07|3779.26
15:49:08|3779.26
15:49:09|3779.29
15:49:10|3779.29
15:49:11|3779.28
15:49:12|3779.28
15:49:13|3779.28
15:49:14|3779.28
15:49:15|3779.28
15:49:16|3779.28
15:49:17|3779.28
15:49:18|3779.28
15:49:19|3779.28
15:49:20|3779.28
15:49:22|3779.28
15:49:22|3779.28
15:49:24|3779.28
15:49:24|3779.29
15:49:25|3779.29
15:49:27|3779.3
15:49:28|3778.74
15:49:30|3778.74
15:49:31|3780.
15:49:32|3780.
15:49:32|3780.
15:49:33|3780.
15:49:35|3780.
15:49:35|3780.
15:49:37|3780.
15:49:39|3780.
15:49:40|3780.
15:49:41|3779.99
15:49:43|3779.44
15:49:44|3779.44
15:49:45|3779.44
15:49:46|3779.72
15:49:47|3779.72
15:49:47|3779.72
15:49:48|3779.72
15:49:51|3779.72
15:49:51|3779.72
15:49:52|3779.72
15:49:53|3779.52
15:49:54|3779.36
15:49:55|3779.36
15:49:56|3779.36
15:49:57|3779.36
15:49:58|3779.36
15:49:59|3779.36
15:50:01|3779.36
15:50:01|3779.36
15:50:03|3779.36
15:50:04|3779.38
15:50:05|3779.38
15:50:06|3779.38
15:50:07|3779.38
15:50:08|3779.38
15:50:09|3779.37
15:50:10|3779.35
15:50:11|3779.35
15:50:13|3779.35
15:50:14|3779.35
15:50:16|3779.35
15:50:16|3779.24
15:50:17|3779.8
15:50:18|3779.8
15:50:19|3779.8
15:50:20|3779.8
15:50:21|3779.79
15:50:22|3778.05
15:50:23|3777.59
15:50:24|3777.33
15:50:26|3777.66
15:50:26|3777.66
15:50:27|3778.06
15:50:28|3778.68
15:50:29|3778.68
15:50:30|3778.68
15:50:31|3778.33
15:50:32|3778.33
15:50:33|3778.33
15:50:34|3778.33
15:50:35|3778.42
15:50:36|3778.41
15:50:37|3778.41
15:50:39|3778.41
15:50:41|3778.41
15:50:42|3777.47
15:50:43|3777.71
15:50:44|3777.71
15:50:45|3777.86
15:50:46|3777.86
15:50:47|3777.86
15:50:48|3777.85
15:50:49|3777.88
15:50:50|3777.87
15:50:51|3777.87
15:50:52|3777.87
15:50:53|3777.88
15:50:54|3777.87
15:50:55|3777.87
15:50:56|3777.88
15:50:57|3777.88
15:50:58|3777.88
15:50:59|3777.88
15:51:00|3777.88
15:51:01|3777.88
15:51:02|3777.88
15:51:03|3777.88
15:51:04|3777.88
15:51:05|3777.88
15:51:06|3777.88
15:51:07|3777.88
15:51:08|3777.88
15:51:09|3777.88
15:51:10|3777.88
15:51:12|3777.88
15:51:13|3777.85
15:51:14|3777.85
15:51:15|3777.85
15:51:16|3777.85
15:51:17|3777.85
15:51:18|3777.85
15:51:19|3777.51
15:51:20|3777.51
15:51:21|3777.51
15:51:22|3777.51
15:51:23|3777.51
15:51:24|3777.76
15:51:25|3777.5
15:51:26|3776.7
15:51:27|3776.67
15:51:28|3776.67
15:51:29|3776.67
15:51:30|3776.02
15:51:31|3776.53
15:51:32|3776.44
15:51:34|3776.44
15:51:34|3776.52
15:51:36|3776.47
15:51:36|3776.47
15:51:37|3776.15
15:51:39|3776.15
15:51:41|3776.01
15:51:43|3775.88
15:51:43|3775.97
15:51:45|3775.99
15:51:46|3775.97
15:51:47|3775.97
15:51:49|3776.11
15:51:50|3776.08
15:51:52|3776.08
15:51:53|3776.08
15:51:54|3776.1
15:51:55|3776.1
15:51:56|3776.1
15:51:57|3776.1
15:51:58|3776.58
15:51:58|3777.
15:52:00|3777.02
15:52:01|3777.5
15:52:02|3777.5
15:52:03|3777.5
15:52:04|3777.53
15:52:04|3777.53
15:52:06|3777.53
15:52:07|3777.53
15:52:08|3777.53
15:52:09|3777.53
15:52:10|3777.53
15:52:10|3777.53
15:52:12|3777.53
15:52:13|3777.53
15:52:14|3777.53
15:52:15|3777.53
15:52:16|3777.53
15:52:17|3778.
15:52:18|3778.
15:52:19|3778.
15:52:20|3778.
15:52:21|3778.
15:52:22|3778.63
15:52:23|3778.64
15:52:24|3778.64
15:52:25|3778.64
15:52:26|3778.63
15:52:27|3777.48
15:52:28|3777.48
15:52:29|3777.48
15:52:30|3777.5
15:52:31|3777.5
15:52:32|3777.89
15:52:33|3777.89
15:52:34|3777.89
15:52:35|3777.89
15:52:36|3777.89
15:52:37|3777.88
15:52:38|3777.89
15:52:39|3777.83
15:52:40|3777.65
15:52:42|3777.65
15:52:43|3777.65
15:52:44|3777.66
15:52:46|3777.66
15:52:47|3777.66
15:52:47|3777.66
15:52:49|3777.65
15:52:51|3777.65
15:52:51|3777.66
15:52:52|3777.7
15:52:53|3777.7
15:52:54|3777.7
15:52:56|3777.89
15:52:57|3777.89
15:52:58|3777.89
15:52:59|3777.89
15:53:00|3777.89
15:53:01|3777.88
15:53:03|3777.89
15:53:03|3777.89
15:53:04|3777.89
15:53:06|3778.04
15:53:06|3778.35
15:53:08|3778.35
15:53:09|3778.08
15:53:09|3778.08
15:53:10|3778.08
15:53:12|3778.08
15:53:12|3778.08
15:53:14|3778.08
15:53:14|3778.03
15:53:15|3778.03
15:53:17|3778.03
15:53:18|3778.03
15:53:18|3778.03
15:53:20|3778.03
15:53:20|3778.02
15:53:21|3778.02
15:53:23|3777.53
15:53:24|3777.53
15:53:25|3777.53
15:53:26|3777.53
15:53:26|3777.53
15:53:28|3777.53
15:53:29|3777.53
15:53:30|3777.53
15:53:31|3778.86
15:53:31|3778.54
15:53:33|3778.54
15:53:34|3778.03
15:53:34|3778.03
15:53:36|3778.03
15:53:36|3778.03
15:53:38|3777.74
15:53:39|3776.91
15:53:39|3776.91
15:53:41|3776.91
15:53:43|3776.91
15:53:45|3776.92
15:53:47|3776.92
15:53:48|3777.74
15:53:49|3777.74
15:53:50|3777.73
15:53:52|3777.73
15:53:52|3777.73
15:53:54|3777.73
15:53:55|3777.73
15:53:56|3777.76
15:53:57|3777.76
15:53:58|3777.76
15:54:00|3777.76
15:54:01|3777.76
15:54:01|3777.2
15:54:03|3776.19
15:54:04|3776.19
15:54:05|3776.21
15:54:05|3776.21
15:54:06|3776.21
15:54:08|3776.23
15:54:08|3776.23
15:54:09|3776.23
15:54:10|3776.23
15:54:11|3776.25
15:54:12|3776.24
15:54:13|3776.25
15:54:15|3776.27
15:54:15|3776.27
15:54:16|3777.58
15:54:18|3777.82
15:54:19|3777.82
15:54:19|3777.82
15:54:20|3777.81
15:54:22|3777.81
15:54:23|3777.81
15:54:24|3777.81
15:54:25|3777.81
15:54:25|3778.44
15:54:27|3777.83
15:54:27|3777.83
15:54:29|3777.83
15:54:29|3777.83
15:54:31|3777.83
15:54:32|3777.86
15:54:32|3777.86
15:54:34|3778.1
15:54:34|3778.1
15:54:35|3778.1
15:54:36|3777.84
15:54:37|3777.84
15:54:39|3777.64
15:54:39|3777.82
15:54:41|3777.81
15:54:42|3777.81
15:54:44|3777.81
15:54:45|3777.81
15:54:47|3777.84
15:54:48|3777.84
15:54:50|3777.84
15:54:51|3777.84
15:54:53|3777.84
15:54:53|3777.84
15:54:54|3777.84
15:54:56|3777.83
15:54:57|3777.83
15:54:58|3777.84
15:55:00|3777.84
15:55:00|3777.84
15:55:02|3777.84
15:55:03|3777.84
15:55:05|3777.84
15:55:05|3777.84
15:55:06|3777.83
15:55:08|3777.83
15:55:09|3777.83
15:55:10|3777.45
15:55:12|3777.
15:55:12|3777.84
15:55:13|3777.84
15:55:15|3777.84
15:55:16|3777.84
15:55:16|3777.84
15:55:17|3777.83
15:55:19|3777.66
15:55:20|3777.42
15:55:20|3777.42
15:55:21|3777.42
15:55:23|3777.42
15:55:23|3777.42
15:55:24|3777.42
15:55:25|3777.42
15:55:26|3777.42
15:55:28|3777.41
15:55:28|3777.41
15:55:29|3777.43
15:55:31|3777.43
15:55:31|3777.43
15:55:32|3777.43
15:55:33|3777.43
15:55:35|3777.43
15:55:35|3777.43
15:55:37|3777.42
15:55:37|3777.42
15:55:38|3777.42
15:55:40|3777.42
15:55:40|3777.42
15:55:41|3777.43
15:55:43|3777.43
15:55:45|3777.43
15:55:46|3777.43
15:55:47|3777.43
15:55:49|3777.42
15:55:50|3777.43
15:55:52|3777.43
15:55:53|3777.43
15:55:54|3777.43
15:55:55|3777.43
15:55:56|3777.43
15:55:57|3777.42
15:55:58|3777.43
15:55:59|3777.43
15:56:00|3777.43
15:56:01|3777.43
15:56:02|3777.43
15:56:03|3777.43
15:56:04|3777.43
15:56:05|3777.42
15:56:06|3777.43
15:56:07|3777.43
15:56:08|3777.43
15:56:09|3777.43
15:56:10|3777.44
15:56:11|3777.44
15:56:12|3777.44
15:56:13|3777.44
15:56:14|3777.44
15:56:15|3777.44
15:56:16|3777.44
15:56:17|3777.44
15:56:18|3777.44
15:56:20|3777.44
15:56:21|3777.44
15:56:21|3777.44
15:56:22|3777.44
15:56:24|3777.43
15:56:25|3777.46
15:56:26|3777.46
15:56:27|3777.46
15:56:28|3777.46
15:56:29|3777.46
15:56:30|3779.1
15:56:31|3779.65
15:56:31|3780.
15:56:33|3779.99
15:56:34|3779.99
15:56:35|3780.
15:56:36|3780.
15:56:37|3780.
15:56:38|3779.43
15:56:39|3778.
15:56:40|3777.94
15:56:41|3777.95
15:56:42|3777.97
15:56:43|3777.99
15:56:44|3778.99
15:56:46|3778.99
15:56:48|3779.61
15:56:49|3779.62
15:56:51|3779.61
15:56:51|3779.62
15:56:52|3779.63
15:56:54|3779.63
15:56:55|3779.63
15:56:55|3779.63
15:56:56|3779.63
15:56:57|3779.63
15:56:58|3779.63
15:56:59|3780.25
15:57:00|3780.25
15:57:03|3780.26
15:57:03|3781.24
15:57:05|3781.25
15:57:07|3781.25
15:57:08|3781.25
15:57:09|3781.27
15:57:10|3781.64
15:57:11|3781.71
15:57:12|3781.68
15:57:13|3782.
15:57:14|3782.09
15:57:15|3782.09
15:57:16|3782.09
15:57:17|3782.09
15:57:18|3782.1
15:57:20|3782.1
15:57:21|3782.11
15:57:22|3782.12
15:57:23|3782.12
15:57:24|3782.12
15:57:24|3782.12
15:57:25|3782.12
15:57:27|3782.12
15:57:28|3782.12
15:57:28|3782.12
15:57:30|3782.12
15:57:31|3782.12
15:57:32|3782.51
15:57:33|3782.51
15:57:33|3782.84
15:57:35|3782.79
15:57:36|3782.79
15:57:37|3782.79
15:57:38|3782.51
15:57:39|3782.51
15:57:40|3782.51
15:57:41|3782.5
15:57:42|3782.5
15:57:43|3782.5
15:57:44|3782.5
15:57:45|3782.51
15:57:47|3782.51
15:57:48|3782.8
15:57:49|3782.8
15:57:50|3782.17
15:57:52|3782.17
15:57:53|3782.26
15:57:54|3782.8
15:57:55|3782.34
15:57:56|3782.34
15:57:58|3782.34
15:58:00|3781.8
15:58:01|3781.8
15:58:01|3781.79
15:58:03|3781.79
15:58:03|3780.39
15:58:04|3777.88
15:58:06|3777.31
15:58:06|3777.32
15:58:07|3777.32
15:58:09|3777.31
15:58:10|3776.86
15:58:11|3776.23
15:58:12|3776.2
15:58:13|3776.1
15:58:15|3775.06
15:58:15|3774.99
15:58:17|3774.85
15:58:18|3774.86
15:58:19|3774.41
15:58:19|3774.41
15:58:21|3774.61
15:58:21|3774.61
15:58:23|3773.68
15:58:24|3773.8
15:58:25|3773.8
15:58:26|3773.8
15:58:28|3773.52
15:58:28|3773.51
15:58:30|3773.51
15:58:30|3773.48
15:58:31|3773.24
15:58:32|3773.73
15:58:33|3773.1
15:58:34|3774.51
15:58:36|3774.62
15:58:36|3774.6
15:58:37|3774.59
15:58:39|3774.59
15:58:40|3774.71
15:58:41|3774.91
15:58:42|3775.07
15:58:42|3775.07
15:58:44|3775.08
15:58:45|3775.08
15:58:46|3774.35
15:58:48|3774.53
15:58:48|3774.79
15:58:50|3774.79
15:58:52|3775.07
15:58:52|3774.94
15:58:53|3774.94
15:58:54|3774.94
15:58:56|3774.93
15:58:56|3774.93
15:58:58|3774.94
15:58:59|3774.94
15:59:00|3774.93
15:59:01|3774.93
15:59:02|3774.93
15:59:03|3774.93
15:59:05|3775.68
15:59:05|3776.18
15:59:06|3776.18
15:59:08|3776.64
15:59:08|3777.16
15:59:09|3778.72
15:59:10|3778.98
15:59:11|3778.98
15:59:12|3779.3
15:59:13|3780.84
15:59:14|3781.29
15:59:15|3781.53
15:59:16|3781.53
15:59:17|3782.48
15:59:18|3781.53
15:59:19|3781.52
15:59:20|3781.53
15:59:21|3781.53
15:59:22|3781.53
15:59:23|3780.39
15:59:24|3780.39
15:59:25|3780.86
15:59:27|3781.34
15:59:27|3781.34
15:59:28|3781.34
15:59:29|3782.27
15:59:30|3782.27
15:59:31|3782.27
15:59:32|3782.93
15:59:33|3782.94
15:59:34|3782.94
15:59:35|3782.94
15:59:36|3782.94
15:59:37|3782.93
15:59:38|3782.96
15:59:39|3782.96
15:59:41|3782.96
15:59:41|3782.85
15:59:42|3782.84
15:59:43|3782.84
15:59:44|3782.84
15:59:45|3781.91
15:59:46|3781.91
15:59:48|3781.91
15:59:49|3781.74
15:59:50|3781.74
15:59:51|3781.73
15:59:52|3781.75
15:59:53|3782.09
15:59:54|3782.09
15:59:55|3782.09
15:59:56|3782.15
15:59:58|3782.55
15:59:59|3782.55
16:00:00|3782.55
16:00:01|3785.12
16:00:02|3784.07
16:00:03|3784.74
16:00:04|3784.74
16:00:05|3784.74
16:00:06|3784.74
16:00:07|3784.74
16:00:08|3784.74
16:00:09|3784.9
16:00:10|3784.9
16:00:11|3784.95
16:00:13|3784.95
16:00:14|3785.05
16:00:15|3785.05
16:00:16|3785.3
16:00:17|3785.3
16:00:18|3784.7
16:00:19|3783.39
16:00:20|3783.11
16:00:21|3783.11
16:00:22|3782.2
16:00:23|3782.2
16:00:24|3782.19
16:00:25|3780.75
16:00:26|3780.75
16:00:27|3780.75
16:00:28|3780.75
16:00:29|3780.75
16:00:30|3779.57
16:00:31|3779.24
16:00:32|3779.63
16:00:33|3779.93
16:00:34|3779.93
16:00:35|3779.93
16:00:36|3779.93
16:00:37|3779.93
16:00:38|3779.93
16:00:39|3779.93
16:00:40|3779.92
16:00:41|3779.24
16:00:42|3779.25
16:00:43|3779.25
16:00:44|3779.4
16:00:45|3779.4
16:00:47|3779.4
16:00:47|3779.61
16:00:49|3779.61
16:00:51|3779.61
16:00:53|3779.61
16:00:54|3782.29
16:00:55|3782.64
16:00:56|3781.93
16:00:58|3782.6
16:00:58|3782.6
16:00:59|3782.97
16:01:00|3783.07
16:01:02|3783.07
16:01:02|3783.09
16:01:03|3783.09
16:01:04|3783.27
16:01:05|3783.27
16:01:07|3783.27
16:01:08|3783.27
16:01:09|3783.53
16:01:10|3783.27
16:01:11|3783.53
16:01:12|3783.53
16:01:13|3783.53
16:01:14|3783.52
16:01:15|3783.34
16:01:16|3783.34
16:01:17|3783.34
16:01:18|3783.34
16:01:20|3781.71
16:01:20|3781.7
16:01:22|3781.7
16:01:22|3781.7
16:01:24|3781.7
16:01:25|3781.7
16:01:26|3781.71
16:01:27|3781.13
16:01:28|3781.13
16:01:29|3781.13
16:01:30|3781.25
16:01:31|3781.25
16:01:32|3781.26
16:01:33|3781.26
16:01:34|3781.3
16:01:35|3781.3
16:01:36|3781.3
16:01:37|3781.3
16:01:38|3781.3
16:01:39|3781.54
16:01:40|3781.54
16:01:41|3781.55
16:01:42|3781.55
16:01:43|3781.55
16:01:44|3781.55
16:01:45|3781.59
16:01:46|3781.59
16:01:47|3781.67
16:01:49|3781.62
16:01:51|3781.64
16:01:53|3780.2
16:01:54|3780.2
16:01:54|3780.09
16:01:56|3780.46
16:01:58|3780.09
16:01:59|3780.09
16:02:00|3780.09
16:02:01|3780.09
16:02:02|3780.09
16:02:03|3779.69
16:02:04|3779.69
16:02:06|3779.69
16:02:07|3779.69
16:02:08|3779.69
16:02:09|3781.51
16:02:09|3781.51
16:02:10|3780.31
16:02:12|3780.31
16:02:13|3780.85
16:02:14|3780.85
16:02:14|3780.86
16:02:16|3780.87
16:02:17|3781.42
16:02:18|3781.23
16:02:19|3781.23
16:02:20|3781.23
16:02:20|3780.76
16:02:22|3780.21
16:02:23|3780.72
16:02:24|3780.93
16:02:25|3781.05
16:02:26|3781.05
16:02:26|3781.05
16:02:28|3781.45
16:02:28|3781.46
16:02:29|3781.46
16:02:31|3781.46
16:02:32|3781.46
16:02:33|3781.77
16:02:34|3781.87
16:02:35|3781.87
16:02:35|3781.01
16:02:37|3780.7
16:02:38|3780.4
16:02:38|3780.4
16:02:40|3780.41
16:02:41|3780.41
16:02:42|3780.41
16:02:43|3781.13
16:02:43|3781.46
16:02:45|3781.48
16:02:46|3781.69
16:02:46|3782.11
16:02:48|3782.1
16:02:49|3782.1
16:02:50|3782.05
16:02:52|3782.05
16:02:53|3782.05
16:02:55|3782.05
16:02:56|3782.05
16:02:57|3781.63
16:02:59|3781.63
16:02:59|3781.63
16:03:00|3781.63
16:03:02|3781.63
16:03:03|3781.85
16:03:04|3782.89
16:03:05|3781.06
16:03:07|3778.74
16:03:08|3777.1
16:03:09|3776.03
16:03:10|3776.15
16:03:10|3776.15
16:03:12|3776.15
16:03:13|3776.43
16:03:14|3776.43
16:03:15|3776.43
16:03:15|3776.43
16:03:17|3777.11
16:03:18|3777.11
16:03:19|3777.36
16:03:20|3777.18
16:03:21|3777.18
16:03:22|3777.28
16:03:24|3777.99
16:03:24|3777.99
16:03:26|3777.99
16:03:27|3777.99
16:03:27|3778.
16:03:28|3778.
16:03:29|3778.
16:03:31|3778.
16:03:32|3778.29
16:03:33|3778.76
16:03:34|3778.76
16:03:34|3779.51
16:03:36|3779.51
16:03:36|3779.51
16:03:37|3779.67
16:03:38|3779.67
16:03:40|3779.67
16:03:40|3779.68
16:03:41|3780.3
16:03:42|3780.3
16:03:43|3780.71
16:03:45|3780.71
16:03:45|3780.71
16:03:47|3780.72
16:03:48|3781.01
16:03:49|3781.01
16:03:50|3781.31
16:03:51|3781.31
16:03:53|3781.8
16:03:54|3782.6
16:03:55|3782.2
16:03:57|3782.96
16:03:58|3781.28
16:03:59|3781.28
16:04:00|3781.28
16:04:01|3781.28
16:04:02|3781.76
16:04:04|3781.76
16:04:05|3782.26
16:04:06|3782.27
16:04:07|3782.27
16:04:08|3782.27
16:04:09|3782.27
16:04:10|3782.27
16:04:11|3782.27
16:04:12|3782.26
16:04:13|3782.26
16:04:14|3782.25
16:04:15|3782.25
16:04:16|3782.25
16:04:18|3782.25
16:04:19|3782.21
16:04:20|3782.21
16:04:20|3782.28
16:04:21|3782.31
16:04:22|3782.31
16:04:25|3782.31
16:04:26|3782.31
16:04:28|3782.37
16:04:29|3782.37
16:04:29|3781.79
16:04:30|3781.79
16:04:32|3781.79
16:04:32|3781.79
16:04:33|3781.79
16:04:35|3781.42
16:04:35|3780.55
16:04:37|3780.55
16:04:37|3780.98
16:04:39|3780.98
16:04:39|3780.98
16:04:41|3780.98
16:04:42|3780.61
16:04:42|3780.61
16:04:43|3780.61
16:04:44|3780.61
16:04:45|3780.61
16:04:46|3781.
16:04:48|3781.
16:04:48|3781.3
16:04:50|3781.31
16:04:50|3781.3
16:04:51|3781.3
16:04:54|3781.3
16:04:55|3781.3
16:04:57|3781.71
16:04:58|3781.71
16:04:59|3781.43
16:05:00|3781.43
16:05:02|3781.84
16:05:02|3781.84
16:05:04|3781.84
16:05:06|3781.84
16:05:07|3781.84
16:05:08|3781.88
16:05:09|3781.88
16:05:09|3781.88
16:05:10|3781.88
16:05:12|3781.88
16:05:12|3781.88
16:05:14|3781.88
16:05:15|3781.88
16:05:15|3781.88
16:05:17|3781.88
16:05:17|3781.88
16:05:18|3781.88
16:05:19|3781.87
16:05:21|3781.87
16:05:22|3781.87
16:05:23|3781.87
16:05:23|3781.87
16:05:24|3781.87
16:05:25|3781.87
16:05:26|3781.87
16:05:27|3781.88
16:05:28|3781.88
16:05:29|3781.88
16:05:31|3781.88
16:05:33|3781.88
16:05:33|3781.88
16:05:35|3781.88
16:05:36|3781.88
16:05:36|3781.88
16:05:37|3781.88
16:05:39|3781.88
16:05:40|3781.88
16:05:41|3781.88
16:05:41|3781.92
16:05:42|3782.09
16:05:43|3782.09
16:05:44|3782.09
16:05:45|3782.09
16:05:46|3782.09
16:05:47|3782.57
16:05:48|3782.57
16:05:50|3782.57
16:05:51|3782.57
16:05:52|3782.57
16:05:54|3782.57
16:05:55|3782.57
16:05:57|3782.56
16:05:58|3782.56
16:06:00|3782.56
16:06:02|3781.88
16:06:03|3781.55
16:06:04|3781.55
16:06:05|3781.79
16:06:06|3781.79
16:06:07|3781.79
16:06:08|3781.83
16:06:09|3781.83
16:06:10|3781.83
16:06:11|3781.83
16:06:12|3781.83
16:06:13|3782.26
16:06:14|3781.84
16:06:15|3781.84
16:06:16|3781.84
16:06:17|3782.7
16:06:18|3782.7
16:06:19|3782.7
16:06:20|3782.7
16:06:21|3782.7
16:06:22|3782.7
16:06:23|3782.7
16:06:24|3782.7
16:06:25|3782.7
16:06:26|3782.69
16:06:27|3781.96
16:06:28|3781.96
16:06:29|3781.96
16:06:30|3781.96
16:06:31|3781.83
16:06:32|3781.84
16:06:33|3781.84
16:06:34|3781.84
16:06:35|3781.84
16:06:36|3781.84
16:06:37|3781.97
16:06:38|3782.44
16:06:39|3782.44
16:06:40|3782.42
16:06:41|3782.67
16:06:42|3782.67
16:06:43|3782.67
16:06:44|3782.67
16:06:45|3782.67
16:06:46|3782.67
16:06:47|3782.68
16:06:48|3782.68
16:06:49|3782.68
16:06:50|3782.68
16:06:51|3782.68
16:06:52|3782.67
16:06:53|3782.67
16:06:54|3782.67
16:06:56|3782.61
16:06:57|3782.61
16:06:59|3782.6
16:07:01|3782.6
16:07:02|3782.6
16:07:03|3782.6
16:07:04|3782.6
16:07:05|3782.6
16:07:06|3783.88
16:07:07|3783.88
16:07:08|3783.88
16:07:09|3783.88
16:07:10|3783.88
16:07:11|3783.41
16:07:12|3783.41
16:07:13|3783.88
16:07:14|3783.88
16:07:15|3783.88
16:07:16|3783.88
16:07:17|3783.71
16:07:18|3783.71
16:07:20|3783.71
16:07:20|3783.71
16:07:22|3783.71
16:07:22|3783.71
16:07:23|3783.87
16:07:25|3783.87
16:07:26|3783.58
16:07:27|3781.42
16:07:28|3780.57
16:07:28|3780.57
16:07:30|3780.57
16:07:31|3780.57
16:07:31|3780.57
16:07:32|3781.06
16:07:34|3781.06
16:07:34|3781.06
16:07:36|3781.96
16:07:37|3782.2
16:07:38|3782.2
16:07:39|3782.48
16:07:40|3782.48
16:07:41|3782.48
16:07:42|3782.48
16:07:43|3782.48
16:07:44|3782.48
16:07:45|3782.48
16:07:46|3782.48
16:07:47|3782.48
16:07:48|3782.47
16:07:49|3781.61
16:07:50|3782.66
16:07:51|3782.66
16:07:52|3782.66
16:07:53|3782.66
16:07:53|3782.66
16:07:55|3781.64
16:07:57|3781.24
16:07:57|3781.24
16:07:58|3781.44
16:08:00|3781.44
16:08:02|3781.73
16:08:03|3780.86
16:08:05|3780.86
16:08:05|3780.86
16:08:06|3780.86
16:08:08|3780.86
16:08:08|3780.86
16:08:09|3780.86
16:08:11|3781.3
16:08:12|3781.3
16:08:13|3781.3
16:08:14|3781.3
16:08:15|3781.3
16:08:16|3781.3
16:08:17|3781.3
16:08:18|3781.3
16:08:19|3781.3
16:08:20|3781.3
16:08:21|3781.3
16:08:22|3781.3
16:08:23|3781.3
16:08:24|3781.3
16:08:25|3781.3
16:08:26|3781.3
16:08:27|3781.3
16:08:28|3781.3
16:08:29|3781.3
16:08:30|3781.3
16:08:31|3781.3
16:08:32|3781.3
16:08:33|3781.3
16:08:34|3781.3
16:08:35|3781.3
16:08:36|3781.3
16:08:37|3782.28
16:08:38|3782.32
16:08:39|3782.32
16:08:40|3782.32
16:08:41|3782.32
16:08:42|3782.32
16:08:43|3782.32
16:08:44|3782.27
16:08:45|3781.92
16:08:46|3782.01
16:08:47|3782.05
16:08:48|3782.05
16:08:49|3782.13
16:08:50|3782.13
16:08:51|3782.13
16:08:52|3782.13
16:08:53|3782.13
16:08:54|3782.13
16:08:55|3782.29
16:08:56|3782.29
16:08:57|3783.88
16:08:59|3783.89
16:09:00|3784.39
16:09:01|3784.39
16:09:03|3784.29
16:09:04|3783.08
16:09:05|3783.08
16:09:06|3783.17
16:09:07|3783.17
16:09:09|3783.3
16:09:09|3783.04
16:09:11|3783.24
16:09:12|3782.14
16:09:13|3782.13
16:09:14|3782.14
16:09:15|3782.14
16:09:16|3782.14
16:09:17|3782.14
16:09:18|3782.72
16:09:19|3782.72
16:09:20|3782.72
16:09:21|3782.72
16:09:22|3782.72
16:09:24|3782.72
16:09:25|3782.72
16:09:25|3782.72
16:09:26|3782.72
16:09:27|3782.72
16:09:28|3782.72
16:09:29|3782.76
16:09:30|3782.76
16:09:31|3782.76
16:09:32|3782.76
16:09:33|3782.84
16:09:34|3782.84
16:09:35|3782.84
16:09:36|3782.84
16:09:37|3782.84
16:09:38|3782.84
16:09:39|3782.84
16:09:40|3782.84
16:09:41|3782.84
16:09:42|3783.52
16:09:44|3783.53
16:09:45|3783.53
16:09:46|3783.53
16:09:47|3783.53
16:09:48|3783.53
16:09:49|3783.52
16:09:50|3783.59
16:09:51|3783.78
16:09:52|3783.73
16:09:53|3782.07
16:09:54|3781.81
16:09:55|3780.88
16:09:56|3780.88
16:09:57|3780.88
16:09:58|3780.88
16:10:00|3780.88
16:10:01|3780.9
16:10:03|3780.9
16:10:04|3781.74
16:10:04|3782.35
16:10:06|3782.76
16:10:07|3782.75
16:10:08|3782.39
16:10:08|3782.39
16:10:09|3782.39
16:10:11|3782.21
16:10:11|3782.21
16:10:13|3782.21
16:10:14|3782.21
16:10:15|3782.2
16:10:15|3782.2
16:10:17|3782.
16:10:18|3782.
16:10:18|3782.
16:10:20|3782.
16:10:21|3781.81
16:10:21|3781.82
16:10:22|3781.82
16:10:25|3781.82
16:10:27|3781.82
16:10:27|3781.82
16:10:28|3781.82
16:10:29|3782.29
16:10:30|3782.29
16:10:31|3782.29
16:10:32|3782.29
16:10:33|3782.28
16:10:34|3782.28
16:10:35|3782.28
16:10:36|3782.28
16:10:37|3782.57
16:10:38|3782.58
16:10:39|3782.58
16:10:41|3782.58
16:10:42|3782.57
16:10:42|3782.58
16:10:43|3782.57
16:10:44|3782.57
16:10:46|3782.57
16:10:46|3782.57
16:10:47|3782.57
16:10:48|3782.57
16:10:49|3782.57
16:10:50|3782.57
16:10:52|3782.57
16:10:53|3782.57
16:10:53|3782.57
16:10:54|3782.67
16:10:55|3782.67
16:10:57|3782.67
16:10:57|3782.66
16:10:58|3782.66
16:11:01|3782.66
16:11:02|3782.66
16:11:04|3782.67
16:11:06|3782.67
16:11:07|3782.67
16:11:08|3782.67
16:11:09|3782.67
16:11:10|3782.67
16:11:11|3782.98
16:11:12|3782.98
16:11:13|3782.98
16:11:14|3782.98
16:11:15|3782.98
16:11:16|3782.98
16:11:17|3782.98
16:11:18|3782.98
16:11:19|3782.98
16:11:20|3782.98
16:11:21|3782.98
16:11:22|3783.12
16:11:23|3783.12
16:11:24|3783.12
16:11:25|3783.12
16:11:26|3783.1
16:11:27|3783.1
16:11:28|3782.96
16:11:29|3782.97
16:11:30|3782.97
16:11:31|3782.97
16:11:31|3782.97
16:11:33|3782.98
16:11:34|3783.36
16:11:35|3783.99
16:11:35|3784.
16:11:37|3784.76
16:11:38|3784.76
16:11:38|3784.76
16:11:40|3784.76
16:11:41|3784.67
16:11:42|3784.67
16:11:43|3784.33
16:11:44|3784.33
16:11:44|3784.32
16:11:46|3784.33
16:11:47|3784.33
16:11:47|3784.32
16:11:49|3784.34
16:11:50|3784.34
16:11:50|3784.33
16:11:52|3784.34
16:11:53|3784.34
16:11:53|3784.34
16:11:55|3785.54
16:11:56|3785.54
16:11:57|3785.54
16:11:58|3785.54
16:11:58|3785.54
16:12:01|3785.55
16:12:03|3785.55
16:12:03|3785.02
16:12:05|3785.02
16:12:06|3784.32
16:12:07|3784.18
16:12:08|3783.98
16:12:09|3784.3
16:12:10|3784.3
16:12:12|3784.3
16:12:13|3784.3
16:12:14|3784.3
16:12:15|3784.3
16:12:16|3784.3
16:12:17|3784.3
16:12:18|3784.32
16:12:19|3784.32
16:12:20|3784.92
16:12:21|3784.92
16:12:21|3784.92
16:12:23|3784.92
16:12:24|3784.92
16:12:25|3784.92
16:12:26|3784.92
16:12:27|3784.92
16:12:28|3784.92
16:12:29|3784.92
16:12:30|3784.92
16:12:31|3784.92
16:12:32|3784.92
16:12:33|3784.91
16:12:34|3784.92
16:12:35|3784.92
16:12:36|3784.92
16:12:37|3784.92
16:12:38|3784.92
16:12:39|3784.92
16:12:40|3784.91
16:12:41|3784.92
16:12:42|3784.73
16:12:43|3784.73
16:12:44|3784.73
16:12:45|3784.73
16:12:46|3784.73
16:12:47|3784.68
16:12:48|3784.68
16:12:49|3784.68
16:12:50|3784.69
16:12:51|3784.69
16:12:52|3784.69
16:12:53|3784.69
16:12:54|3784.3
16:12:55|3784.29
16:12:56|3784.29
16:12:57|3784.29
16:12:59|3784.12
16:12:59|3784.12
16:13:01|3784.13
16:13:03|3784.13
16:13:05|3784.13
16:13:07|3784.13
16:13:07|3784.7
16:13:09|3784.7
16:13:09|3784.7
16:13:10|3784.7
16:13:12|3784.7
16:13:13|3784.7
16:13:14|3784.78
16:13:15|3784.79
16:13:16|3784.96
16:13:17|3784.96
16:13:18|3784.96
16:13:19|3784.96
16:13:20|3784.96
16:13:21|3784.96
16:13:22|3784.96
16:13:23|3784.96
16:13:24|3784.96
16:13:25|3784.9
16:13:26|3784.9
16:13:27|3784.9
16:13:28|3784.89
16:13:29|3784.81
16:13:30|3784.81
16:13:31|3784.67
16:13:32|3784.67
16:13:34|3784.67
16:13:35|3784.75
16:13:36|3784.74
16:13:36|3784.67
16:13:38|3784.67
16:13:39|3784.67
16:13:40|3784.67
16:13:42|3784.67
16:13:43|3784.67
16:13:43|3784.67
16:13:44|3784.67
16:13:45|3784.36
16:13:47|3784.36
16:13:48|3784.88
16:13:49|3784.88
16:13:49|3784.72
16:13:50|3784.72
16:13:51|3784.72
16:13:52|3784.72
16:13:53|3782.88
16:13:54|3782.87
16:13:56|3782.92
16:13:57|3783.32
16:13:58|3783.32
16:13:59|3783.4
16:14:00|3782.46
16:14:01|3782.46
16:14:03|3783.39
16:14:03|3783.37
16:14:04|3783.38
16:14:07|3783.38
16:14:07|3783.38
16:14:08|3783.38
16:14:10|3783.38
16:14:11|3783.39
16:14:12|3783.39
16:14:13|3783.39
16:14:13|3783.4
16:14:14|3783.4
16:14:16|3783.4
16:14:17|3783.4
16:14:18|3783.4
16:14:19|3783.4
16:14:20|3783.4
16:14:21|3783.4
16:14:21|3783.4
16:14:23|3783.7
16:14:24|3784.43
16:14:24|3784.42
16:14:26|3784.42
16:14:28|3784.42
16:14:29|3783.73
16:14:30|3783.73
16:14:30|3783.73
16:14:31|3783.73
16:14:32|3783.73
16:14:34|3783.73
16:14:34|3783.78
16:14:36|3783.78
16:14:37|3784.14
16:14:38|3783.41
16:14:39|3783.59
16:14:39|3783.1
16:14:40|3783.1
16:14:42|3783.09
16:14:42|3783.09
16:14:43|3783.09
16:14:45|3783.09
16:14:45|3783.09
16:14:46|3782.94
16:14:48|3782.94
16:14:48|3783.32
16:14:50|3783.32
16:14:51|3783.32
16:14:51|3783.32
16:14:52|3783.32
16:14:53|3783.32
16:14:54|3783.32
16:14:55|3783.31
16:14:56|3783.31
16:14:57|3783.31
16:14:59|3783.31
16:14:59|3783.31
16:15:00|3783.31
16:15:01|3783.31
16:15:04|3783.31
16:15:05|3783.32
16:15:05|3783.32
16:15:06|3783.32
16:15:07|3783.32
16:15:09|3783.31
16:15:10|3783.32
16:15:11|3783.32
16:15:12|3783.32
16:15:14|3783.32
16:15:14|3783.31
16:15:16|3783.31
16:15:16|3783.31
16:15:17|3783.31
16:15:18|3783.15
16:15:19|3783.15
16:15:20|3783.15
16:15:21|3783.09
16:15:22|3783.09
16:15:24|3783.09
16:15:24|3782.97
16:15:25|3782.79
16:15:26|3782.89
16:15:27|3782.89
16:15:28|3782.9
16:15:29|3782.9
16:15:30|3782.9
16:15:32|3782.56
16:15:32|3782.56
16:15:33|3782.56
16:15:35|3782.56
16:15:35|3782.56
16:15:36|3782.56
16:15:37|3782.14
16:15:39|3782.14
16:15:40|3782.14
16:15:40|3782.14
16:15:41|3782.14
16:15:42|3782.14
16:15:43|3782.14
16:15:44|3782.14
16:15:45|3782.14
16:15:46|3782.15
16:15:47|3782.15
16:15:48|3782.15
16:15:49|3782.15
16:15:51|3783.29
16:15:51|3783.29
16:15:52|3783.3
16:15:53|3783.3
16:15:54|3783.3
16:15:55|3783.3
16:15:56|3783.29
16:15:57|3783.3
16:15:58|3783.3
16:15:59|3783.3
16:16:00|3783.3
16:16:01|3783.3
16:16:02|3783.22
16:16:04|3783.22
16:16:05|3783.3
16:16:06|3783.3
16:16:07|3783.3
16:16:08|3783.3
16:16:10|3783.3
16:16:10|3783.3
16:16:12|3783.3
16:16:12|3783.3
16:16:13|3783.3
16:16:14|3783.3
16:16:16|3783.3
16:16:16|3783.3
16:16:17|3783.3
16:16:18|3784.95
16:16:20|3785.71
16:16:21|3785.94
16:16:22|3786.47
16:16:23|3785.81
16:16:24|3784.01
16:16:25|3784.01
16:16:26|3784.08
16:16:26|3784.08
16:16:27|3783.69
16:16:28|3784.1
16:16:30|3784.1
16:16:30|3784.1
16:16:31|3784.1
16:16:32|3784.1
16:16:34|3784.1
16:16:35|3784.1
16:16:35|3784.1
16:16:36|3783.3
16:16:38|3783.01
16:16:38|3783.01
16:16:39|3783.01
16:16:41|3782.51
16:16:41|3782.51
16:16:42|3782.51
16:16:44|3782.51
16:16:44|3782.16
16:16:46|3782.16
16:16:47|3782.16
16:16:47|3782.16
16:16:48|3782.16
16:16:50|3782.16
16:16:50|3782.16
16:16:51|3781.24
16:16:52|3780.86
16:16:53|3781.4
16:16:55|3781.4
16:16:55|3781.4
16:16:56|3781.4
16:16:58|3781.4
16:16:58|3781.4
16:16:59|3781.4
16:17:00|3781.4
16:17:01|3780.86
16:17:02|3781.16
16:17:03|3781.15
16:17:06|3780.56
16:17:07|3780.56
16:17:09|3780.01
16:17:10|3780.01
16:17:11|3780.01
16:17:12|3780.14
16:17:13|3780.14
16:17:14|3780.14
16:17:15|3780.3
16:17:16|3780.53
16:17:17|3780.53
16:17:18|3780.53
16:17:19|3780.53
16:17:20|3780.53
16:17:22|3780.53
16:17:22|3780.53
16:17:23|3780.56
16:17:24|3780.56
16:17:25|3780.55
16:17:26|3780.17
16:17:27|3780.22
16:17:28|3780.51
16:17:29|3780.51
16:17:30|3780.51
16:17:31|3780.3
16:17:32|3780.3
16:17:33|3780.3
16:17:34|3780.3
16:17:35|3780.22
16:17:36|3780.11
16:17:37|3780.11
16:17:38|3780.01
16:17:39|3780.01
16:17:40|3780.01
16:17:41|3780.01
16:17:42|3780.01
16:17:43|3780.12
16:17:44|3780.12
16:17:45|3780.3
16:17:46|3780.3
16:17:47|3780.3
16:17:48|3780.3
16:17:49|3780.3
16:17:50|3780.85
16:17:51|3781.26
16:17:52|3781.26
16:17:54|3781.4
16:17:55|3781.74
16:17:56|3781.74
16:17:57|3781.96
16:17:58|3781.96
16:17:59|3781.96
16:18:00|3781.96
16:18:01|3781.4
16:18:02|3781.19
16:18:03|3781.06
16:18:04|3780.71
16:18:05|3779.09
16:18:07|3779.68
16:18:08|3779.68
16:18:09|3779.58
16:18:11|3779.77
16:18:13|3779.78
16:18:14|3779.78
16:18:15|3779.78
16:18:16|3779.78
16:18:17|3779.78
16:18:18|3779.78
16:18:18|3780.24
16:18:19|3780.13
16:18:21|3780.13
16:18:22|3780.33
16:18:22|3780.33
16:18:24|3780.33
16:18:25|3780.33
16:18:26|3780.49
16:18:27|3780.74
16:18:28|3781.33
16:18:29|3781.33
16:18:30|3781.33
16:18:31|3781.15
16:18:31|3781.15
16:18:32|3781.15
16:18:34|3781.42
16:18:35|3781.16
16:18:36|3781.16
16:18:37|3781.16
16:18:37|3781.16
16:18:39|3781.16
16:18:40|3781.16
16:18:40|3781.16
16:18:42|3781.16
16:18:43|3781.16
16:18:44|3781.16
16:18:45|3781.16
16:18:46|3781.15
16:18:47|3781.15
16:18:48|3781.15
16:18:49|3781.15
16:18:50|3781.15
16:18:51|3781.53
16:18:52|3781.53
16:18:53|3781.53
16:18:54|3781.53
16:18:55|3781.11
16:18:56|3780.34
16:18:57|3780.82
16:18:58|3781.24
16:18:58|3781.24
16:19:00|3781.24
16:19:01|3781.07
16:19:01|3781.07
16:19:04|3780.34
16:19:04|3780.34
16:19:06|3780.03
16:19:08|3780.03
16:19:09|3780.32
16:19:10|3780.45
16:19:12|3780.68
16:19:14|3780.68
16:19:14|3780.79
16:19:16|3780.79
16:19:17|3780.79
16:19:18|3780.79
16:19:19|3780.79
16:19:19|3780.79
16:19:20|3780.79
16:19:22|3780.79
16:19:23|3780.79
16:19:24|3780.9
16:19:25|3780.9
16:19:26|3780.9
16:19:26|3780.9
16:19:28|3780.9
16:19:29|3780.9
16:19:30|3780.9
16:19:30|3780.89
16:19:31|3780.89
16:19:33|3780.89
16:19:34|3780.89
16:19:34|3780.89
16:19:35|3780.68
16:19:36|3780.68
16:19:38|3780.68
16:19:39|3780.68
16:19:39|3780.68
16:19:40|3780.69
16:19:42|3780.73
16:19:43|3780.73
16:19:44|3780.01
16:19:45|3780.
16:19:45|3779.69
16:19:46|3779.69
16:19:47|3779.69
16:19:49|3779.69
16:19:49|3779.21
16:19:50|3778.66
16:19:52|3778.68
16:19:52|3778.68
16:19:54|3778.89
16:19:55|3778.89
16:19:55|3779.17
16:19:56|3779.17
16:19:57|3779.17
16:19:58|3779.73
16:19:59|3779.73
16:20:01|3779.73
16:20:02|3779.73
16:20:02|3779.99
16:20:03|3779.99
16:20:05|3779.99
16:20:05|3779.99
16:20:07|3780.15
16:20:09|3780.16
16:20:09|3780.16
16:20:10|3780.16
16:20:12|3780.52
16:20:14|3780.52
16:20:15|3780.46
16:20:16|3780.46
16:20:17|3780.25
16:20:18|3780.25
16:20:19|3780.25
16:20:20|3780.7
16:20:21|3780.7
16:20:22|3780.7
16:20:23|3780.7
16:20:24|3780.7
16:20:25|3780.19
16:20:26|3780.19
16:20:27|3780.2
16:20:28|3780.48
16:20:29|3780.48
16:20:30|3780.24
16:20:31|3780.42
16:20:32|3780.48
16:20:33|3780.48
16:20:34|3780.53
16:20:35|3780.51
16:20:36|3780.2
16:20:37|3780.88
16:20:38|3780.81
16:20:39|3780.81
16:20:40|3780.81
16:20:41|3780.81
16:20:42|3780.8
16:20:43|3780.8
16:20:44|3780.81
16:20:45|3780.81
16:20:46|3780.81
16:20:47|3780.78
16:20:48|3779.37
16:20:49|3779.56
16:20:50|3779.44
16:20:51|3779.54
16:20:52|3779.54
16:20:53|3779.49
16:20:54|3779.49
16:20:55|3779.49
16:20:56|3779.49
16:20:57|3779.49
16:20:58|3779.49
16:20:59|3779.49
16:21:00|3779.49
16:21:01|3779.49
16:21:02|3779.49
16:21:03|3779.49
16:21:04|3779.49
16:21:05|3779.49
16:21:07|3779.49
16:21:07|3779.49
16:21:10|3779.82
16:21:12|3779.83
16:21:12|3779.83
16:21:14|3779.82
16:21:15|3779.82
16:21:16|3779.03
16:21:18|3779.03
16:21:19|3779.03
16:21:20|3779.58
16:21:21|3779.58
16:21:22|3779.58
16:21:23|3779.58
16:21:24|3779.56
16:21:25|3779.56
16:21:26|3779.56
16:21:27|3779.56
16:21:28|3779.56
16:21:29|3779.56
16:21:30|3779.64
16:21:31|3779.64
16:21:32|3779.64
16:21:33|3779.64
16:21:34|3779.64
16:21:35|3779.64
16:21:36|3779.64
16:21:37|3779.64
16:21:38|3779.64
16:21:39|3779.64
16:21:40|3779.64
16:21:41|3779.63
16:21:42|3779.64
16:21:43|3779.64
16:21:44|3779.64
16:21:45|3779.64
16:21:46|3779.64
16:21:47|3779.64
16:21:48|3779.64
16:21:49|3779.64
16:21:50|3779.64
16:21:51|3779.64
16:21:52|3779.64
16:21:53|3779.64
16:21:54|3779.64
16:21:55|3779.64
16:21:56|3779.64
16:21:57|3779.63
16:21:58|3779.63
16:21:59|3779.64
16:22:00|3779.64
16:22:01|3781.14
16:22:02|3781.14
16:22:03|3781.14
16:22:04|3780.96
16:22:05|3780.96
16:22:06|3780.96
16:22:07|3780.97
16:22:08|3780.96
16:22:10|3780.96
16:22:11|3780.97
16:22:12|3780.97
16:22:13|3780.96
16:22:14|3780.97
16:22:16|3780.97
16:22:17|3781.17
16:22:18|3781.17
16:22:18|3781.17
16:22:20|3781.16
16:22:21|3780.88
16:22:22|3780.2
16:22:23|3780.2
16:22:24|3780.2
16:22:24|3780.2
16:22:25|3780.2
16:22:28|3780.2
16:22:28|3780.46
16:22:30|3780.46
16:22:31|3780.46
16:22:32|3780.55
16:22:33|3780.55
16:22:34|3780.55
16:22:35|3780.55
16:22:36|3780.55
16:22:36|3780.55
16:22:37|3780.87
16:22:39|3780.87
16:22:39|3780.87
16:22:41|3781.
16:22:42|3781.09
16:22:42|3781.09
16:22:43|3781.09
16:22:45|3781.09
16:22:45|3781.09
16:22:47|3781.09
16:22:48|3781.09
16:22:49|3781.09
16:22:49|3781.09
16:22:50|3781.09
16:22:51|3780.37
16:22:52|3780.37
16:22:54|3780.37
16:22:55|3780.37
16:22:56|3780.53
16:22:56|3780.53
16:22:58|3780.21
16:22:58|3780.21
16:23:00|3780.21
16:23:00|3780.3
16:23:01|3780.3
16:23:02|3780.3
16:23:03|3780.96
16:23:04|3780.96
16:23:06|3780.96
16:23:06|3780.96
16:23:07|3780.62
16:23:09|3780.62
16:23:10|3780.62
16:23:11|3780.08
16:23:11|3780.08
16:23:12|3779.47
16:23:14|3779.47
16:23:16|3779.47
16:23:16|3779.47
16:23:17|3779.47
16:23:19|3779.47
16:23:19|3779.47
16:23:20|3779.47
16:23:21|3779.47
16:23:22|3779.47
16:23:23|3779.47
16:23:24|3779.47
16:23:25|3779.47
16:23:27|3779.74
16:23:27|3779.74
16:23:28|3779.74
16:23:29|3779.74
16:23:30|3779.74
16:23:31|3779.74
16:23:32|3779.74
16:23:33|3780.21
16:23:34|3782.
16:23:35|3782.
16:23:36|3782.
16:23:37|3782.
16:23:39|3782.
16:23:40|3782.
16:23:41|3781.97
16:23:42|3781.97
16:23:43|3781.97
16:23:44|3781.97
16:23:45|3781.97
16:23:46|3781.97
16:23:47|3781.97
16:23:48|3781.97
16:23:49|3781.97
16:23:50|3781.97
16:23:52|3781.97
16:23:53|3781.96
16:23:55|3782.
16:23:55|3782.
16:23:56|3782.
16:23:57|3782.
16:23:58|3782.
16:23:59|3782.
16:24:01|3782.
16:24:01|3782.
16:24:03|3782.47
16:24:04|3782.47
16:24:04|3782.46
16:24:05|3782.47
16:24:07|3782.47
16:24:08|3782.47
16:24:08|3782.47
16:24:10|3782.47
16:24:10|3782.47
16:24:13|3782.47
16:24:14|3782.49
16:24:16|3783.72
16:24:18|3783.47
16:24:19|3783.47
16:24:21|3783.47
16:24:22|3783.47
16:24:23|3783.47
16:24:24|3783.47
16:24:25|3783.47
16:24:26|3783.47
16:24:27|3783.47
16:24:29|3783.47
16:24:30|3783.45
16:24:30|3782.53
16:24:32|3782.88
16:24:33|3782.88
16:24:34|3782.87
16:24:35|3782.87
16:24:36|3782.87
16:24:36|3782.01
16:24:38|3782.01
16:24:39|3782.01
16:24:40|3782.01
16:24:41|3782.01
16:24:42|3781.01
16:24:43|3781.01
16:24:44|3781.01
16:24:45|3781.01
16:24:46|3781.
16:24:47|3781.
16:24:48|3781.01
16:24:48|3781.01
16:24:50|3781.01
16:24:51|3781.01
16:24:52|3781.01
16:24:52|3781.01
16:24:54|3781.
16:24:54|3781.
16:24:56|3781.
16:24:56|3781.
16:24:58|3781.
16:24:59|3781.
16:24:59|3781.
16:25:00|3781.
16:25:02|3781.05
16:25:03|3781.09
16:25:04|3781.84
16:25:05|3781.84
16:25:06|3781.84
16:25:07|3781.92
16:25:08|3781.92
16:25:09|3781.92
16:25:10|3781.92
16:25:11|3781.92
16:25:11|3781.92
16:25:14|3781.92
16:25:14|3782.42
16:25:16|3782.42
16:25:17|3782.87
16:25:18|3782.37
16:25:19|3782.37
16:25:19|3782.37
16:25:21|3782.37
16:25:22|3783.02
16:25:23|3783.02
16:25:24|3783.02
16:25:25|3783.23
16:25:26|3783.23
16:25:27|3783.23
16:25:28|3783.23
16:25:29|3783.23
16:25:30|3783.68
16:25:31|3783.69
16:25:32|3783.69
16:25:33|3783.68
16:25:34|3783.68
16:25:35|3783.68
16:25:36|3783.68
16:25:37|3783.68
16:25:38|3783.68
16:25:39|3783.68
16:25:40|3783.68
16:25:41|3783.68
16:25:42|3783.7
16:25:43|3783.9
16:25:44|3783.9
16:25:45|3784.31
16:25:46|3784.31
16:25:47|3784.31
16:25:48|3784.99
16:25:49|3785.
16:25:50|3785.
16:25:51|3785.
16:25:52|3785.
16:25:53|3785.
16:25:54|3784.99
16:25:55|3785.
16:25:56|3785.
16:25:57|3784.99
16:25:58|3784.6
16:25:59|3784.6
16:26:00|3784.6
16:26:01|3784.6
16:26:02|3784.6
16:26:03|3784.59
16:26:04|3784.59
16:26:05|3784.59
16:26:06|3784.14
16:26:07|3784.14
16:26:08|3784.14
16:26:09|3784.14
16:26:10|3784.14
16:26:11|3783.98
16:26:12|3783.98
16:26:13|3783.98
16:26:15|3783.55
16:26:17|3783.75
16:26:19|3783.63
16:26:19|3783.63
16:26:21|3783.81
16:26:22|3783.81
16:26:23|3783.81
16:26:24|3783.81
16:26:25|3783.74
16:26:26|3783.74
16:26:27|3783.74
16:26:28|3783.74
16:26:29|3783.74
16:26:31|3783.74
16:26:32|3783.74
16:26:32|3783.74
16:26:33|3783.74
16:26:34|3783.74
16:26:35|3783.74
16:26:37|3783.74
16:26:37|3783.74
16:26:38|3783.74
16:26:39|3783.74
16:26:40|3783.73
16:26:42|3783.73
16:26:43|3783.73
16:26:44|3783.73
16:26:45|3783.73
16:26:45|3783.73
16:26:47|3783.73
16:26:48|3783.73
16:26:49|3783.73
16:26:50|3783.73
16:26:51|3783.72
16:26:52|3783.72
16:26:52|3783.72
16:26:54|3783.72
16:26:54|3783.72
16:26:57|3783.72
16:26:57|3783.44
16:26:59|3783.53
16:27:00|3783.74
16:27:01|3783.74
16:27:01|3783.74
16:27:02|3783.73
16:27:03|3783.72
16:27:05|3783.72
16:27:06|3783.61
16:27:07|3782.82
16:27:07|3782.82
16:27:09|3782.82
16:27:09|3782.82
16:27:10|3782.82
16:27:11|3782.82
16:27:12|3782.37
16:27:13|3782.06
16:27:16|3782.95
16:27:18|3782.95
16:27:19|3782.95
16:27:21|3782.95
16:27:21|3782.95
16:27:22|3782.95
16:27:23|3782.95
16:27:25|3782.95
16:27:26|3782.95
16:27:27|3782.94
16:27:28|3782.94
16:27:29|3782.94
16:27:30|3782.94
16:27:31|3782.94
16:27:32|3782.77
16:27:33|3782.75
16:27:34|3782.75
16:27:35|3782.75
16:27:36|3782.75
16:27:37|3782.75
16:27:38|3782.75
16:27:39|3782.75
16:27:40|3782.75
16:27:41|3782.76
16:27:43|3782.76
16:27:44|3782.76
16:27:45|3782.76
16:27:46|3782.76
16:27:47|3782.95
16:27:49|3782.95
16:27:49|3783.18
16:27:50|3783.18
16:27:51|3783.18
16:27:52|3783.18
16:27:54|3783.46
16:27:54|3783.46
16:27:55|3783.21
16:27:57|3783.21
16:27:57|3783.21
16:27:58|3783.21
16:28:00|3783.33
16:28:00|3783.29
16:28:01|3783.29
16:28:03|3783.22
16:28:03|3783.22
16:28:05|3783.22
16:28:05|3782.94
16:28:06|3782.94
16:28:07|3782.62
16:28:08|3782.62
16:28:09|3782.62
16:28:11|3782.62
16:28:11|3782.62
16:28:13|3782.62
16:28:13|3782.62
16:28:14|3783.16
16:28:17|3783.18
16:28:18|3783.18
16:28:20|3784.23
16:28:21|3784.8
16:28:22|3784.8
16:28:23|3784.57
16:28:25|3784.57
16:28:26|3784.57
16:28:27|3784.87
16:28:29|3785.42
16:28:30|3785.45
16:28:31|3785.45
16:28:31|3785.43
16:28:32|3785.43
16:28:34|3785.43
16:28:35|3785.43
16:28:36|3785.71
16:28:37|3785.71
16:28:37|3785.7
16:28:38|3785.65
16:28:40|3785.65
16:28:41|3785.65
16:28:41|3785.65
16:28:42|3785.65
16:28:44|3785.62
16:28:45|3785.62
16:28:45|3785.62
16:28:47|3785.62
16:28:47|3785.52
16:28:48|3784.81
16:28:50|3784.71
16:28:51|3784.71
16:28:52|3784.06
16:28:53|3783.69
16:28:54|3783.69
16:28:54|3783.69
16:28:55|3783.69
16:28:57|3783.69
16:28:58|3783.69
16:28:59|3783.69
16:28:59|3783.69
16:29:01|3783.69
16:29:01|3783.7
16:29:03|3783.7
16:29:05|3783.7
16:29:05|3783.7
16:29:06|3783.7
16:29:08|3783.7
16:29:09|3783.7
16:29:09|3783.7
16:29:10|3783.7
16:29:12|3783.7
16:29:13|3783.7
16:29:14|3783.1
16:29:14|3783.1
16:29:15|3784.19
16:29:18|3784.26
16:29:19|3784.26
16:29:21|3784.01
16:29:22|3784.06
16:29:23|3784.06
16:29:24|3784.06
16:29:26|3784.06
16:29:27|3784.06
16:29:28|3784.06
16:29:29|3784.41
16:29:30|3784.41
16:29:31|3784.41
16:29:31|3784.41
16:29:33|3784.41
16:29:33|3784.41
16:29:34|3784.41
16:29:36|3784.41
16:29:37|3784.41
16:29:38|3784.41
16:29:38|3784.72
16:29:39|3784.72
16:29:41|3784.72
16:29:42|3784.72
16:29:43|3784.72
16:29:44|3784.72
16:29:45|3784.72
16:29:46|3784.72
16:29:47|3785.41
16:29:48|3786.
16:29:49|3785.77
16:29:50|3785.77
16:29:51|3785.96
16:29:52|3785.96
16:29:53|3785.96
16:29:53|3785.96
16:29:55|3785.96
16:29:56|3785.96
16:29:57|3785.7
16:29:58|3785.7
16:29:59|3785.7
16:30:00|3785.7
16:30:01|3785.96
16:30:02|3785.72
16:30:03|3785.72
16:30:03|3785.73
16:30:05|3785.97
16:30:05|3785.97
16:30:07|3785.97
16:30:08|3785.96
16:30:09|3785.96
16:30:09|3785.96
16:30:11|3785.97
16:30:12|3785.97
16:30:13|3785.97
16:30:14|3785.97
16:30:15|3785.97
16:30:16|3785.97
16:30:16|3785.97
16:30:19|3785.97
16:30:21|3785.97
16:30:22|3785.97
16:30:23|3785.97
16:30:24|3785.96
16:30:25|3785.99
16:30:27|3785.98
16:30:29|3785.98
16:30:31|3785.98
16:30:31|3785.98
16:30:33|3785.98
16:30:33|3786.
16:30:34|3785.81
16:30:36|3785.35
16:30:37|3785.35
16:30:37|3785.62
16:30:39|3785.62
16:30:39|3785.62
16:30:40|3784.07
16:30:41|3784.07
16:30:42|3784.07
16:30:43|3784.06
16:30:44|3784.06
16:30:46|3784.06
16:30:46|3783.73
16:30:47|3784.04
16:30:48|3784.04
16:30:49|3784.04
16:30:50|3784.04
16:30:52|3784.04
16:30:52|3784.04
16:30:53|3784.04
16:30:54|3783.91
16:30:56|3783.91
16:30:56|3783.91
16:30:57|3783.91
16:30:58|3783.91
16:30:59|3783.92
16:31:00|3783.92
16:31:01|3784.35
16:31:02|3784.35
16:31:03|3784.35
16:31:04|3784.35
16:31:05|3784.35
16:31:07|3784.35
16:31:08|3784.36
16:31:09|3783.91
16:31:10|3783.91
16:31:11|3783.91
16:31:12|3783.91
16:31:13|3783.69
16:31:14|3783.69
16:31:15|3783.69
16:31:16|3783.69
16:31:17|3784.35
16:31:18|3784.35
16:31:20|3784.35
16:31:22|3784.36
16:31:24|3784.35
16:31:25|3784.36
16:31:27|3784.36
16:31:27|3784.51
16:31:29|3784.55
16:31:29|3784.55
16:31:30|3784.55
16:31:31|3784.55
16:31:32|3784.55
16:31:33|3783.24
16:31:35|3782.09
16:31:36|3782.24
16:31:37|3782.38
16:31:39|3783.54
16:31:39|3784.43
16:31:40|3784.42
16:31:42|3784.29
16:31:42|3784.29
16:31:43|3784.29
16:31:44|3784.34
16:31:45|3784.77
16:31:47|3784.06
16:31:47|3784.06
16:31:49|3784.06
16:31:49|3784.06
16:31:51|3784.06
16:31:52|3784.06
16:31:52|3785.27
16:31:53|3785.26
16:31:54|3784.45
16:31:56|3784.45
16:31:56|3784.24
16:31:59|3784.26
16:31:59|3784.26
16:32:01|3784.26
16:32:01|3784.26
16:32:03|3784.25
16:32:04|3784.24
16:32:04|3784.24
16:32:06|3784.24
16:32:07|3784.24
16:32:07|3784.24
16:32:08|3784.24
16:32:09|3784.24
16:32:10|3784.24
16:32:11|3784.22
16:32:12|3784.22
16:32:14|3784.22
16:32:15|3784.22
16:32:16|3784.21
16:32:16|3784.21
16:32:17|3784.21
16:32:18|3784.21
16:32:19|3784.21
16:32:22|3784.21
16:32:23|3784.21
16:32:24|3784.22
16:32:26|3784.22
16:32:27|3784.22
16:32:29|3784.1
16:32:29|3784.11
16:32:31|3784.11
16:32:31|3784.11
16:32:33|3784.11
16:32:34|3784.02
16:32:35|3784.02
16:32:36|3784.02
16:32:37|3784.02
16:32:38|3784.02
16:32:39|3784.02
16:32:40|3784.02
16:32:41|3784.02
16:32:42|3786.16
16:32:43|3786.16
16:32:44|3786.2
16:32:45|3786.65
16:32:46|3786.65
16:32:47|3786.77
16:32:48|3786.77
16:32:49|3786.77
16:32:51|3786.77
16:32:51|3786.77
16:32:52|3786.77
16:32:53|3787.
16:32:55|3787.
16:32:57|3786.99
16:32:57|3787.2
16:32:58|3787.28
16:32:59|3787.28
16:33:00|3787.89
16:33:01|3787.09
16:33:03|3786.93
16:33:04|3786.93
16:33:05|3786.93
16:33:06|3786.93
16:33:07|3786.93
16:33:08|3786.93
16:33:09|3786.94
16:33:10|3786.94
16:33:12|3786.94
16:33:14|3787.36
16:33:14|3787.36
16:33:15|3787.36
16:33:16|3787.36
16:33:18|3787.37
16:33:18|3787.37
16:33:19|3787.37
16:33:22|3787.71
16:33:23|3787.39
16:33:24|3787.37
16:33:25|3787.62
16:33:26|3787.62
16:33:28|3787.78
16:33:28|3787.78
16:33:30|3787.77
16:33:31|3787.77
16:33:32|3787.77
16:33:33|3787.77
16:33:34|3787.77
16:33:35|3787.77
16:33:36|3787.77
16:33:36|3787.77
16:33:38|3787.4
16:33:39|3784.99
16:33:40|3784.
16:33:41|3783.98
16:33:42|3784.16
16:33:43|3784.17
16:33:44|3784.17
16:33:45|3784.17
16:33:46|3784.17
16:33:47|3784.43
16:33:48|3784.43
16:33:49|3784.43
16:33:50|3784.43
16:33:51|3784.43
16:33:52|3784.08
16:33:53|3784.08
16:33:54|3784.08
16:33:55|3783.65
16:33:56|3781.68
16:33:57|3781.
16:33:58|3781.
16:33:59|3781.01
16:34:00|3781.44
16:34:01|3781.63
16:34:02|3781.2
16:34:03|3781.2
16:34:04|3781.2
16:34:05|3781.2
16:34:06|3781.46
16:34:07|3781.46
16:34:08|3781.46
16:34:09|3781.46
16:34:10|3781.46
16:34:11|3781.46
16:34:13|3781.46
16:34:14|3781.46
16:34:14|3781.46
16:34:16|3781.46
16:34:17|3781.46
16:34:18|3781.45
16:34:18|3781.45
16:34:20|3781.45
16:34:21|3781.45
16:34:23|3778.32
16:34:25|3777.69
16:34:25|3777.55
16:34:27|3777.83
16:34:27|3779.65
16:34:29|3778.86
16:34:30|3778.57
16:34:31|3778.2
16:34:33|3778.2
16:34:34|3778.2
16:34:36|3778.21
16:34:37|3779.07
16:34:37|3777.96
16:34:39|3777.75
16:34:40|3777.75
16:34:41|3777.75
16:34:42|3778.6
16:34:42|3778.6
16:34:44|3778.6
16:34:45|3778.6
16:34:45|3778.58
16:34:47|3777.73
16:34:47|3777.05
16:34:48|3777.55
16:34:50|3777.64
16:34:50|3777.72
16:34:51|3777.06
16:34:52|3777.06
16:34:53|3777.06
16:34:54|3777.06
16:34:56|3777.06
16:34:56|3777.06
16:34:58|3777.06
16:34:59|3777.06
16:35:00|3777.13
16:35:00|3777.13
16:35:01|3777.13
16:35:03|3777.13
16:35:04|3777.13
16:35:04|3777.45
16:35:05|3777.45
16:35:07|3777.45
16:35:07|3777.45
16:35:08|3777.45
16:35:10|3777.45
16:35:10|3777.45
16:35:11|3777.45
16:35:12|3777.45
16:35:13|3777.45
16:35:14|3776.16
16:35:15|3776.16
16:35:16|3776.16
16:35:17|3775.91
16:35:18|3775.81
16:35:20|3775.81
16:35:20|3775.8
16:35:21|3775.68
16:35:24|3774.09
16:35:25|3774.09
16:35:27|3774.75
16:35:28|3774.75
16:35:30|3774.76
16:35:32|3775.01
16:35:32|3775.01
16:35:33|3775.01
16:35:35|3775.01
16:35:35|3775.01
16:35:36|3775.01
16:35:37|3775.01
16:35:38|3775.01
16:35:39|3775.06
16:35:40|3775.06
16:35:41|3775.06
16:35:42|3775.06
16:35:43|3774.98
16:35:44|3774.98
16:35:47|3774.98
16:35:47|3774.98
16:35:48|3774.98
16:35:49|3774.98
16:35:50|3774.98
16:35:51|3774.92
16:35:52|3775.38
16:35:53|3775.38
16:35:54|3775.38
16:35:55|3775.37
16:35:56|3775.37
16:35:58|3775.11
16:35:59|3775.13
16:36:00|3775.37
16:36:01|3775.37
16:36:02|3775.36
16:36:03|3775.36
16:36:04|3775.37
16:36:05|3774.73
16:36:06|3774.32
16:36:07|3774.
16:36:08|3773.94
16:36:09|3773.94
16:36:10|3773.94
16:36:11|3773.95
16:36:12|3773.93
16:36:13|3773.24
16:36:14|3773.24
16:36:15|3773.24
16:36:16|3773.24
16:36:17|3773.22
16:36:18|3773.11
16:36:19|3773.11
16:36:20|3773.11
16:36:21|3773.11
16:36:22|3773.11
16:36:23|3773.11
16:36:25|3773.39
16:36:27|3773.38
16:36:28|3773.11
16:36:29|3773.11
16:36:30|3773.11
16:36:31|3774.61
16:36:32|3774.62
16:36:33|3773.86
16:36:34|3773.86
16:36:35|3773.86
16:36:36|3774.18
16:36:37|3773.71
16:36:38|3773.58
16:36:39|3773.58
16:36:40|3773.58
16:36:41|3773.58
16:36:42|3773.58
16:36:43|3773.58
16:36:44|3773.58
16:36:45|3773.58
16:36:46|3773.58
16:36:47|3772.47
16:36:48|3772.47
16:36:49|3772.47
16:36:50|3772.03
16:36:51|3772.74
16:36:51|3771.79
16:36:52|3773.
16:36:54|3773.
16:36:55|3773.23
16:36:56|3773.23
16:36:57|3773.23
16:36:58|3773.27
16:36:59|3773.
16:37:00|3773.
16:37:01|3773.93
16:37:03|3773.93
16:37:04|3773.93
16:37:05|3773.93
16:37:06|3773.93
16:37:07|3774.1
16:37:08|3773.96
16:37:09|3774.09
16:37:10|3774.03
16:37:11|3774.03
16:37:12|3774.03
16:37:13|3774.03
16:37:14|3774.03
16:37:15|3773.2
16:37:16|3773.2
16:37:17|3773.12
16:37:18|3772.06
16:37:19|3772.06
16:37:20|3772.06
16:37:21|3772.06
16:37:22|3772.06
16:37:23|3772.06
16:37:24|3772.06
16:37:25|3772.98
16:37:26|3772.98
16:37:28|3772.98
16:37:29|3772.98
16:37:30|3773.19
16:37:31|3773.19
16:37:32|3773.19
16:37:33|3773.19
16:37:34|3773.19
16:37:35|3773.19
16:37:36|3773.19
16:37:37|3773.19
16:37:39|3773.18
16:37:40|3773.19
16:37:41|3773.18
16:37:42|3773.18
16:37:43|3773.18
16:37:44|3773.08
16:37:45|3773.08
16:37:46|3773.08
16:37:47|3773.08
16:37:47|3772.62
16:37:49|3772.62
16:37:50|3772.62
16:37:51|3772.94
16:37:52|3772.93
16:37:53|3772.93
16:37:54|3772.93
16:37:55|3772.9
16:37:56|3772.9
16:37:57|3772.9
16:37:58|3772.94
16:37:58|3772.94
16:38:00|3772.89
16:38:01|3772.67
16:38:01|3772.63
16:38:04|3772.16
16:38:05|3772.16
16:38:05|3772.36
16:38:06|3771.75
16:38:08|3772.07
16:38:09|3772.07
16:38:09|3772.07
16:38:10|3772.07
16:38:11|3772.
16:38:12|3772.07
16:38:13|3772.07
16:38:15|3772.07
16:38:16|3772.07
16:38:17|3772.07
16:38:18|3772.07
16:38:19|3772.
16:38:21|3772.01
16:38:21|3772.09
16:38:22|3771.87
16:38:23|3771.9
16:38:24|3771.82
16:38:25|3771.85
16:38:27|3772.05
16:38:29|3772.05
16:38:30|3772.06
16:38:32|3772.06
16:38:33|3772.06
16:38:34|3772.06
16:38:36|3772.06
16:38:38|3772.06
16:38:39|3771.34
16:38:40|3771.34
16:38:41|3771.34
16:38:42|3771.34
16:38:42|3771.34
16:38:43|3771.34
16:38:44|3771.34
16:38:46|3770.99
16:38:47|3768.
16:38:47|3767.18
16:38:48|3768.
16:38:49|3769.26
16:38:50|3769.4
16:38:51|3769.4
16:38:52|3769.41
16:38:53|3769.68
16:38:54|3770.22
16:38:56|3770.23
16:38:56|3770.22
16:38:57|3770.23
16:38:59|3770.23
16:38:59|3770.23
16:39:00|3770.4
16:39:02|3770.41
16:39:04|3770.41
16:39:05|3770.41
16:39:06|3770.36
16:39:08|3770.36
16:39:08|3770.24
16:39:09|3770.06
16:39:10|3770.06
16:39:11|3770.06
16:39:12|3769.95
16:39:13|3769.95
16:39:14|3769.77
16:39:15|3769.77
16:39:16|3770.04
16:39:17|3770.04
16:39:18|3770.04
16:39:19|3770.04
16:39:21|3769.85
16:39:21|3769.85
16:39:22|3769.85
16:39:23|3769.17
16:39:25|3768.76
16:39:26|3768.76
16:39:28|3768.77
16:39:30|3768.77
16:39:30|3769.14
16:39:33|3769.15
16:39:33|3769.15
16:39:35|3769.52
16:39:36|3769.93
16:39:37|3769.93
16:39:38|3770.68
16:39:39|3770.
16:39:41|3770.
16:39:41|3770.
16:39:43|3770.
16:39:44|3770.
16:39:45|3770.
16:39:46|3769.69
16:39:47|3769.69
16:39:48|3769.69
16:39:49|3769.69
16:39:50|3769.69
16:39:51|3769.69
16:39:52|3769.99
16:39:53|3769.85
16:39:54|3769.85
16:39:55|3769.85
16:39:56|3769.85
16:39:57|3769.85
16:39:58|3769.69
16:39:59|3769.69
16:40:00|3769.85
16:40:01|3769.85
16:40:02|3769.85
16:40:03|3769.85
16:40:04|3769.85
16:40:05|3769.85
16:40:06|3769.85
16:40:07|3769.89
16:40:08|3769.89
16:40:09|3769.92
16:40:10|3769.7
16:40:11|3769.7
16:40:12|3769.97
16:40:13|3769.99
16:40:14|3770.
16:40:15|3770.
16:40:16|3770.
16:40:17|3770.
16:40:18|3770.
16:40:19|3770.
16:40:20|3770.
16:40:21|3770.
16:40:22|3770.27
16:40:23|3770.27
16:40:24|3770.27
16:40:25|3770.25
16:40:26|3770.25
16:40:27|3770.25
16:40:29|3770.25
16:40:29|3770.65
16:40:32|3770.65
16:40:33|3770.65
16:40:34|3770.65
16:40:35|3770.65
16:40:36|3770.65
16:40:38|3770.66
16:40:38|3770.66
16:40:40|3770.12
16:40:41|3770.12
16:40:42|3770.12
16:40:43|3770.12
16:40:44|3770.12
16:40:45|3770.12
16:40:46|3770.13
16:40:47|3770.13
16:40:48|3770.13
16:40:50|3770.13
16:40:51|3772.04
16:40:52|3773.08
16:40:53|3773.45
16:40:54|3773.02
16:40:55|3773.02
16:40:56|3773.02
16:40:57|3773.23
16:40:57|3773.23
16:40:59|3773.68
16:41:00|3774.73
16:41:01|3774.73
16:41:02|3774.73
16:41:03|3774.73
16:41:04|3773.6
16:41:05|3774.17
16:41:06|3774.17
16:41:07|3774.17
16:41:08|3774.17
16:41:09|3774.18
16:41:10|3774.18
16:41:11|3774.65
16:41:12|3774.04
16:41:13|3774.04
16:41:13|3774.04
16:41:14|3774.04
16:41:16|3774.04
16:41:17|3774.04
16:41:17|3774.35
16:41:19|3774.34
16:41:19|3774.35
16:41:21|3774.36
16:41:22|3774.36
16:41:23|3774.36
16:41:24|3774.36
16:41:24|3774.36
16:41:26|3774.36
16:41:28|3774.36
16:41:30|3774.35
16:41:30|3774.35
16:41:31|3774.35
16:41:32|3774.35
16:41:34|3774.35
16:41:35|3774.35
16:41:36|3774.35
16:41:37|3774.35
16:41:39|3774.35
16:41:39|3774.35
16:41:42|3774.38
16:41:43|3774.38
16:41:44|3774.38
16:41:45|3774.38
16:41:46|3774.4
16:41:47|3774.4
16:41:48|3774.4
16:41:49|3774.4
16:41:50|3774.4
16:41:51|3773.24
16:41:52|3773.24
16:41:53|3773.23
16:41:54|3773.23
16:41:55|3772.23
16:41:56|3772.22
16:41:57|3771.7
16:41:58|3771.7
16:41:59|3771.71
16:42:01|3771.71
16:42:01|3771.94
16:42:02|3771.93
16:42:03|3771.93
16:42:04|3771.48
16:42:05|3771.43
16:42:06|3771.43
16:42:07|3772.02
16:42:08|3772.02
16:42:09|3771.14
16:42:10|3771.14
16:42:11|3770.29
16:42:12|3770.4
16:42:13|3770.4
16:42:14|3770.4
16:42:15|3770.4
16:42:16|3770.42
16:42:17|3770.42
16:42:18|3770.42
16:42:19|3770.42
16:42:20|3770.97
16:42:21|3770.97
16:42:22|3770.97
16:42:23|3770.97
16:42:24|3770.98
16:42:25|3771.64
16:42:26|3771.64
16:42:27|3771.64
16:42:28|3771.69
16:42:30|3771.69
16:42:32|3772.73
16:42:34|3773.4
16:42:35|3773.4
16:42:36|3773.1
16:42:37|3773.1
16:42:38|3773.1
16:42:39|3772.33
16:42:40|3772.5
16:42:41|3772.53
16:42:41|3772.53
16:42:43|3772.63
16:42:44|3772.63
16:42:44|3772.64
16:42:46|3772.63
16:42:47|3772.61
16:42:47|3772.61
16:42:49|3771.71
16:42:50|3772.15
16:42:52|3772.62
16:42:53|3772.62
16:42:54|3772.62
16:42:54|3772.62
16:42:56|3772.62
16:42:58|3773.09
16:42:59|3773.09
16:42:59|3772.65
16:43:00|3772.36
16:43:02|3772.36
16:43:03|3772.36
16:43:04|3772.36
16:43:05|3772.36
16:43:06|3772.36
16:43:07|3772.36
16:43:07|3772.36
16:43:09|3772.36
16:43:10|3772.36
16:43:11|3772.36
16:43:12|3772.36
16:43:13|3772.11
16:43:13|3772.11
16:43:15|3772.11
16:43:16|3772.11
16:43:17|3772.11
16:43:18|3771.56
16:43:19|3771.56
16:43:20|3771.56
16:43:21|3771.56
16:43:22|3771.56
16:43:22|3771.56
16:43:24|3771.56
16:43:25|3771.56
16:43:26|3771.56
16:43:26|3771.56
16:43:27|3771.56
16:43:29|3771.56
16:43:30|3771.56
16:43:32|3771.56
16:43:33|3771.56
16:43:35|3771.56
16:43:37|3771.56
16:43:37|3772.75
16:43:39|3772.75
16:43:39|3772.75
16:43:40|3772.75
16:43:41|3772.76
16:43:42|3772.76
16:43:44|3772.76
16:43:44|3772.76
16:43:45|3772.76
16:43:47|3773.2
16:43:48|3773.2
16:43:48|3773.21
16:43:49|3773.3
16:43:51|3773.3
16:43:52|3773.3
16:43:53|3773.3
16:43:53|3773.55
16:43:54|3772.47
16:43:55|3772.83
16:43:57|3772.83
16:43:57|3772.88
16:43:59|3772.88
16:43:59|3772.88
16:44:00|3772.88
16:44:01|3772.88
16:44:02|3772.88
16:44:03|3772.88
16:44:04|3772.88
16:44:06|3772.88
16:44:06|3772.88
16:44:07|3772.88
16:44:08|3772.88
16:44:10|3772.73
16:44:10|3772.73
16:44:12|3772.63
16:44:13|3772.63
16:44:14|3772.63
16:44:14|3772.63
16:44:15|3772.89
16:44:16|3772.84
16:44:17|3772.84
16:44:19|3772.84
16:44:20|3772.84
16:44:21|3772.84
16:44:21|3772.88
16:44:23|3772.8
16:44:23|3772.8
16:44:25|3772.8
16:44:25|3772.63
16:44:26|3772.63
16:44:27|3773.16
16:44:28|3773.08
16:44:30|3773.08
16:44:31|3773.08
16:44:32|3773.08
16:44:34|3772.89
16:44:34|3772.89
16:44:36|3772.89
16:44:36|3772.89
16:44:39|3772.89
16:44:39|3772.21
16:44:41|3772.21
16:44:41|3772.21
16:44:43|3772.21
16:44:44|3772.21
16:44:44|3772.21
16:44:46|3772.05
16:44:46|3773.2
16:44:48|3773.2
16:44:48|3773.2
16:44:49|3773.2
16:44:50|3773.2
16:44:51|3773.21
16:44:53|3773.21
16:44:54|3773.21
16:44:55|3773.21
16:44:56|3773.21
16:44:57|3773.21
16:44:58|3773.21
16:44:59|3773.21
16:45:00|3773.21
16:45:01|3773.21
16:45:02|3772.7
16:45:03|3772.7
16:45:04|3772.7
16:45:05|3772.7
16:45:06|3772.7
16:45:07|3772.7
16:45:08|3773.04
16:45:09|3772.87
16:45:10|3773.19
16:45:11|3773.19
16:45:12|3773.21
16:45:13|3773.21
16:45:14|3773.21
16:45:16|3773.21
16:45:16|3773.22
16:45:17|3774.05
16:45:18|3774.05
16:45:19|3772.22
16:45:20|3771.51
16:45:21|3771.51
16:45:22|3771.02
16:45:23|3771.02
16:45:24|3771.02
16:45:25|3771.02
16:45:26|3771.02
16:45:27|3771.44
16:45:28|3771.44
16:45:30|3771.42
16:45:30|3771.51
16:45:31|3772.12
16:45:33|3772.12
16:45:35|3772.13
16:45:36|3772.48
16:45:36|3772.49
16:45:39|3772.8
16:45:40|3772.84
16:45:41|3773.67
16:45:41|3773.67
16:45:42|3773.67
16:45:45|3774.09
16:45:46|3773.91
16:45:46|3774.09
16:45:47|3774.09
16:45:49|3774.09
16:45:49|3774.09
16:45:50|3774.09
16:45:51|3775.24
16:45:52|3775.24
16:45:53|3775.24
16:45:54|3775.24
16:45:55|3775.24
16:45:56|3775.
16:45:57|3775.
16:45:58|3774.99
16:45:59|3774.99
16:46:00|3774.99
16:46:02|3774.99
16:46:03|3775.
16:46:03|3775.
16:46:04|3773.76
16:46:05|3773.76
16:46:06|3773.76
16:46:07|3773.75
16:46:08|3773.57
16:46:10|3773.24
16:46:10|3773.01
16:46:12|3773.01
16:46:12|3773.01
16:46:13|3773.15
16:46:14|3773.15
16:46:15|3773.14
16:46:16|3772.05
16:46:17|3771.5
16:46:18|3771.5
16:46:20|3771.5
16:46:20|3771.5
16:46:21|3771.5
16:46:22|3771.29
16:46:23|3771.29
16:46:24|3771.29
16:46:25|3771.29
16:46:26|3771.29
16:46:27|3771.3
16:46:28|3771.3
16:46:29|3771.3
16:46:30|3771.3
16:46:31|3771.3
16:46:32|3771.29
16:46:34|3771.19
16:46:36|3771.19
16:46:38|3771.64
16:46:39|3771.15
16:46:41|3771.15
16:46:41|3771.15
16:46:44|3771.15
16:46:44|3771.44
16:46:45|3771.44
16:46:46|3771.44
16:46:48|3771.44
16:46:49|3771.44
16:46:50|3771.44
16:46:51|3771.44
16:46:53|3771.44
16:46:54|3771.44
16:46:55|3771.44
16:46:56|3771.44
16:46:56|3771.44
16:46:58|3771.44
16:46:58|3771.44
16:47:00|3771.44
16:47:01|3771.44
16:47:02|3771.43
16:47:03|3771.43
16:47:03|3771.43
16:47:05|3771.43
16:47:05|3771.43
16:47:06|3771.43
16:47:07|3770.97
16:47:08|3770.97
16:47:09|3770.97
16:47:10|3770.64
16:47:12|3770.9
16:47:12|3770.9
16:47:13|3770.65
16:47:15|3770.65
16:47:16|3770.64
16:47:16|3770.64
16:47:17|3770.
16:47:18|3770.01
16:47:21|3770.01
16:47:21|3770.
16:47:22|3770.
16:47:24|3770.
16:47:24|3769.75
16:47:25|3769.75
16:47:26|3769.75
16:47:27|3769.75
16:47:28|3769.75
16:47:29|3769.75
16:47:30|3769.75
16:47:31|3769.75
16:47:32|3769.17
16:47:33|3769.17
16:47:35|3769.17
16:47:37|3769.52
16:47:38|3769.52
16:47:40|3769.53
16:47:42|3769.53
16:47:42|3769.83
16:47:43|3769.83
16:47:45|3769.83
16:47:46|3769.84
16:47:46|3769.99
16:47:48|3770.11
16:47:48|3770.18
16:47:49|3770.37
16:47:50|3770.37
16:47:51|3770.37
16:47:52|3770.37
16:47:53|3770.4
16:47:54|3770.4
16:47:55|3770.4
16:47:57|3771.31
16:47:57|3771.31
16:47:59|3774.35
16:47:59|3774.35
16:48:00|3774.35
16:48:01|3774.35
16:48:02|3774.35
16:48:03|3774.35
16:48:04|3774.35
16:48:05|3774.35
16:48:07|3774.35
16:48:07|3773.69
16:48:08|3773.69
16:48:09|3773.69
16:48:10|3773.69
16:48:12|3773.69
16:48:13|3773.69
16:48:14|3773.69
16:48:14|3773.69
16:48:16|3773.69
16:48:17|3773.69
16:48:17|3773.65
16:48:18|3772.62
16:48:19|3772.47
16:48:20|3772.47
16:48:21|3772.47
16:48:23|3772.48
16:48:23|3772.9
16:48:24|3772.9
16:48:25|3772.9
16:48:26|3772.9
16:48:27|3772.9
16:48:28|3772.9
16:48:30|3772.9
16:48:30|3772.9
16:48:31|3773.12
16:48:32|3772.82
16:48:33|3772.82
16:48:35|3772.82
16:48:36|3771.61
16:48:38|3771.62
16:48:40|3771.62
16:48:41|3771.62
16:48:42|3771.62
16:48:43|3770.72
16:48:45|3770.72
16:48:45|3770.72
16:48:47|3770.72
16:48:47|3770.72
16:48:48|3770.72
16:48:50|3770.72
16:48:51|3770.72
16:48:52|3770.72
16:48:53|3770.72
16:48:54|3770.72
16:48:55|3770.72
16:48:55|3771.19
16:48:57|3771.19
16:48:58|3771.19
16:48:59|3771.19
16:48:59|3771.19
16:49:01|3771.19
16:49:02|3771.19
16:49:03|3771.19
16:49:04|3771.19
16:49:05|3771.19
16:49:05|3771.18
16:49:07|3771.18
16:49:07|3771.18
16:49:09|3771.18
16:49:10|3771.18
16:49:11|3769.73
16:49:12|3769.73
16:49:13|3769.73
16:49:14|3769.73
16:49:15|3769.73
16:49:16|3769.73
16:49:17|3769.73
16:49:18|3769.73
16:49:19|3769.68
16:49:20|3769.68
16:49:21|3769.6
16:49:22|3769.6
16:49:23|3769.59
16:49:23|3769.59
16:49:25|3769.59
16:49:26|3769.59
16:49:27|3769.59
16:49:28|3769.59
16:49:29|3769.59
16:49:30|3769.59
16:49:30|3769.59
16:49:32|3767.98
16:49:33|3768.04
16:49:34|3768.58
16:49:35|3768.58
16:49:36|3768.58
16:49:38|3768.38
16:49:40|3768.35
16:49:41|3768.35
16:49:42|3768.35
16:49:43|3768.35
16:49:44|3768.35
16:49:45|3768.35
16:49:46|3768.35
16:49:48|3768.35
16:49:48|3768.35
16:49:51|3768.35
16:49:51|3768.39
16:49:52|3768.52
16:49:53|3768.62
16:49:54|3768.62
16:49:55|3768.7
16:49:56|3768.7
16:49:58|3768.71
16:49:58|3768.92
16:49:59|3768.9
16:50:01|3769.09
16:50:01|3768.87
16:50:02|3768.87
16:50:03|3768.87
16:50:05|3768.71
16:50:07|3768.71
16:50:07|3768.71
16:50:09|3768.71
16:50:10|3768.71
16:50:11|3768.36
16:50:12|3766.43
16:50:12|3764.2
16:50:14|3761.48
16:50:15|3760.57
16:50:16|3758.45
16:50:17|3755.58
16:50:19|3758.06
16:50:19|3759.66
16:50:21|3759.34
16:50:22|3760.73
16:50:23|3760.87
16:50:24|3759.01
16:50:25|3758.91
16:50:26|3758.88
16:50:27|3759.01
16:50:29|3758.29
16:50:30|3756.75
16:50:30|3755.68
16:50:31|3757.05
16:50:33|3756.44
16:50:33|3757.42
16:50:34|3756.24
16:50:35|3753.33
16:50:36|3754.42
16:50:37|3754.12
16:50:40|3753.07
16:50:40|3752.34
16:50:41|3751.62
16:50:42|3749.81
16:50:43|3752.35
16:50:44|3753.66
16:50:46|3752.43
16:50:47|3749.59
16:50:48|3751.68
16:50:49|3753.3
16:50:51|3754.5
16:50:52|3753.59
16:50:53|3753.83
16:50:55|3752.3
16:50:55|3752.93
16:50:57|3752.35
16:50:58|3751.69
16:50:59|3752.31
16:50:59|3752.31
16:51:00|3753.68
16:51:01|3754.51
16:51:03|3754.52
16:51:03|3754.71
16:51:05|3754.77
16:51:06|3756.16
16:51:07|3757.23
16:51:08|3758.61
16:51:09|3758.61
16:51:09|3755.7
16:51:11|3756.39
16:51:11|3757.17
16:51:13|3756.39
16:51:14|3756.39
16:51:15|3754.84
16:51:15|3755.3
16:51:17|3757.68
16:51:18|3758.07
16:51:18|3759.83
16:51:20|3758.9
16:51:21|3759.34
16:51:21|3757.81
16:51:23|3757.69
16:51:24|3757.69
16:51:25|3757.69
16:51:26|3758.36
16:51:27|3759.28
16:51:28|3759.29
16:51:28|3759.34
16:51:30|3759.35
16:51:31|3758.27
16:51:32|3757.51
16:51:33|3756.06
16:51:33|3755.08
16:51:35|3754.51
16:51:36|3754.59
16:51:36|3754.6
16:51:38|3754.61
16:51:40|3756.08
16:51:42|3755.98
16:51:42|3755.3
16:51:44|3755.3
16:51:44|3755.3
16:51:45|3754.49
16:51:46|3754.49
16:51:47|3754.49
16:51:48|3754.49
16:51:49|3755.74
16:51:51|3755.62
16:51:52|3753.97
16:51:53|3755.
16:51:54|3754.14
16:51:55|3754.14
16:51:56|3754.14
16:51:57|3754.23
16:51:58|3754.23
16:52:00|3754.23
16:52:01|3755.09
16:52:01|3755.8
16:52:03|3754.53
16:52:04|3754.7
16:52:05|3755.03
16:52:06|3755.88
16:52:07|3755.88
16:52:08|3755.88
16:52:09|3756.14
16:52:10|3758.21
16:52:11|3758.25
16:52:12|3757.12
16:52:13|3756.54
16:52:14|3757.94
16:52:15|3758.96
16:52:16|3759.83
16:52:17|3759.83
16:52:18|3759.45
16:52:19|3759.46
16:52:20|3759.82
16:52:21|3759.83
16:52:22|3760.46
16:52:23|3761.34
16:52:24|3761.48
16:52:25|3760.06
16:52:26|3759.68
16:52:27|3759.45
16:52:28|3759.11
16:52:29|3759.11
16:52:30|3759.11
16:52:31|3759.11
16:52:32|3759.82
16:52:33|3759.82
16:52:34|3759.78
16:52:35|3759.81
16:52:36|3758.5
16:52:37|3758.68
16:52:38|3757.98
16:52:39|3757.98
16:52:40|3757.98
16:52:41|3757.98
16:52:42|3757.98
16:52:44|3758.13
16:52:46|3758.14
16:52:48|3756.41
16:52:48|3756.41
16:52:49|3756.9
16:52:50|3756.89
16:52:52|3756.9
16:52:53|3756.87
16:52:54|3756.87
16:52:55|3756.93
16:52:56|3756.93
16:52:57|3756.93
16:52:58|3756.93
16:52:59|3758.82
16:53:00|3760.09
16:53:01|3758.57
16:53:02|3758.57
16:53:03|3757.1
16:53:04|3757.1
16:53:04|3757.1
16:53:06|3757.47
16:53:07|3757.47
16:53:08|3757.47
16:53:09|3755.75
16:53:10|3755.83
16:53:11|3755.89
16:53:12|3755.89
16:53:13|3755.88
16:53:14|3756.38
16:53:14|3756.94
16:53:16|3756.45
16:53:17|3755.88
16:53:18|3755.88
16:53:18|3755.88
16:53:20|3754.8
16:53:21|3754.35
16:53:22|3754.35
16:53:23|3754.25
16:53:24|3755.01
16:53:24|3755.69
16:53:26|3755.69
16:53:27|3755.69
16:53:28|3755.69
16:53:29|3757.1
16:53:30|3756.46
16:53:31|3756.46
16:53:32|3756.46
16:53:33|3757.1
16:53:34|3757.68
16:53:35|3757.03
16:53:36|3756.39
16:53:37|3756.7
16:53:38|3755.72
16:53:39|3756.21
16:53:40|3756.18
16:53:42|3756.2
16:53:44|3756.2
16:53:46|3757.66
16:53:47|3757.59
16:53:48|3757.6
16:53:50|3757.6
16:53:51|3757.61
16:53:53|3757.61
16:53:54|3758.
16:53:56|3758.
16:53:57|3758.
16:53:58|3758.
16:53:59|3758.47
16:54:00|3759.56
16:54:01|3759.34
16:54:02|3758.98
16:54:03|3757.69
16:54:03|3757.69
16:54:04|3757.92
16:54:06|3757.92
16:54:06|3757.92
16:54:08|3757.92
16:54:08|3757.65
16:54:09|3757.04
16:54:10|3757.02
16:54:12|3756.26
16:54:13|3756.91
16:54:13|3756.9
16:54:15|3756.3
16:54:15|3756.92
16:54:17|3756.92
16:54:18|3756.92
16:54:18|3756.92
16:54:20|3756.92
16:54:21|3756.92
16:54:21|3756.92
16:54:23|3756.92
16:54:23|3756.92
16:54:25|3757.76
16:54:26|3757.76
16:54:27|3757.76
16:54:28|3757.76
16:54:28|3756.94
16:54:30|3756.94
16:54:32|3756.94
16:54:33|3756.94
16:54:33|3757.19
16:54:34|3757.19
16:54:35|3757.42
16:54:36|3758.49
16:54:37|3759.22
16:54:38|3759.22
16:54:40|3759.99
16:54:40|3760.59
16:54:43|3759.26
16:54:45|3759.26
16:54:46|3757.85
16:54:47|3757.88
16:54:49|3757.88
16:54:50|3757.88
16:54:51|3757.69
16:54:52|3757.69
16:54:53|3757.69
16:54:54|3757.69
16:54:55|3757.03
16:54:56|3757.07
16:54:57|3757.07
16:54:58|3757.07
16:54:59|3757.07
16:55:00|3757.71
16:55:02|3757.73
16:55:02|3757.73
16:55:03|3757.56
16:55:04|3757.11
16:55:05|3757.74
16:55:07|3757.74
16:55:08|3757.74
16:55:10|3757.73
16:55:10|3757.69
16:55:11|3756.62
16:55:13|3757.18
16:55:13|3757.18
16:55:16|3757.18
16:55:16|3756.14
16:55:17|3754.01
16:55:18|3752.32
16:55:19|3751.47
16:55:20|3751.48
16:55:22|3752.09
16:55:23|3750.16
16:55:24|3750.
16:55:25|3751.04
16:55:26|3750.93
16:55:27|3750.
16:55:28|3750.92
16:55:29|3749.66
16:55:30|3749.67
16:55:31|3750.24
16:55:32|3750.24
16:55:33|3748.83
16:55:35|3745.01
16:55:35|3747.68
16:55:37|3748.02
16:55:38|3748.02
16:55:39|3747.22
16:55:40|3747.22
16:55:41|3746.56
16:55:42|3746.19
16:55:44|3747.24
16:55:46|3748.48
16:55:46|3748.81
16:55:48|3749.41
16:55:49|3749.42
16:55:51|3750.7
16:55:51|3750.69
16:55:53|3749.84
16:55:53|3749.
16:55:54|3749.34
16:55:56|3749.34
16:55:58|3746.83
16:55:58|3746.52
16:56:00|3748.02
16:56:00|3748.27
16:56:02|3748.03
16:56:02|3748.03
16:56:03|3748.04
16:56:04|3748.68
16:56:05|3749.37
16:56:09|3749.37
16:56:10|3751.74
16:56:11|3751.74
16:56:11|3750.53
16:56:12|3749.41
16:56:14|3747.69
16:56:15|3746.53
16:56:16|3747.18
16:56:17|3744.9
16:56:18|3745.71
16:56:19|3745.69
16:56:20|3745.69
16:56:21|3745.12
16:56:22|3746.23
16:56:23|3746.23
16:56:24|3748.55
16:56:25|3749.41
16:56:26|3748.79
16:56:27|3746.86
16:56:28|3746.87
16:56:29|3748.13
16:56:30|3748.13
16:56:31|3748.13
16:56:32|3747.33
16:56:33|3747.33
16:56:34|3747.33
16:56:35|3747.79
16:56:36|3748.05
16:56:37|3749.33
16:56:38|3749.26
16:56:39|3749.26
16:56:40|3748.33
16:56:41|3748.04
16:56:42|3748.
16:56:44|3749.27
16:56:46|3749.4
16:56:48|3749.28
16:56:49|3749.28
16:56:50|3750.72
16:56:52|3750.58
16:56:53|3751.38
16:56:53|3751.38
16:56:54|3751.38
16:56:55|3751.24
16:56:56|3751.24
16:56:58|3749.78
16:56:59|3750.01
16:57:00|3750.77
16:57:00|3750.74
16:57:01|3750.75
16:57:02|3750.25
16:57:03|3750.13
16:57:06|3750.52
16:57:06|3748.64
16:57:07|3748.65
16:57:08|3748.65
16:57:09|3748.64
16:57:10|3749.39
16:57:11|3749.15
16:57:13|3748.58
16:57:14|3748.05
16:57:14|3748.34
16:57:15|3748.07
16:57:16|3749.13
16:57:18|3749.13
16:57:19|3747.88
16:57:19|3750.
16:57:20|3750.
16:57:22|3749.29
16:57:23|3749.29
16:57:23|3749.29
16:57:25|3749.29
16:57:26|3749.29
16:57:27|3749.29
16:57:27|3749.29
16:57:28|3749.29
16:57:30|3749.33
16:57:31|3749.33
16:57:32|3749.46
16:57:33|3749.15
16:57:33|3748.67
16:57:35|3748.67
16:57:35|3748.67
16:57:36|3749.29
16:57:37|3749.29
16:57:38|3749.29
16:57:40|3749.96
16:57:41|3749.95
16:57:42|3748.62
16:57:42|3745.
16:57:43|3747.78
16:57:45|3748.48
16:57:47|3749.13
16:57:47|3749.12
16:57:49|3749.52
16:57:51|3749.53
16:57:53|3749.58
16:57:54|3748.35
16:57:55|3749.58
16:57:56|3749.54
16:57:57|3749.54
16:57:59|3749.53
16:57:59|3749.03
16:58:01|3749.03
16:58:02|3749.03
16:58:03|3749.04
16:58:04|3749.04
16:58:05|3749.04
16:58:06|3748.97
16:58:07|3747.79
16:58:08|3748.32
16:58:09|3748.79
16:58:10|3748.38
16:58:11|3748.38
16:58:12|3748.38
16:58:13|3748.38
16:58:14|3748.38
16:58:15|3747.53
16:58:16|3746.3
16:58:17|3746.33
16:58:18|3746.95
16:58:19|3745.69
16:58:20|3745.69
16:58:21|3744.82
16:58:22|3744.61
16:58:23|3744.61
16:58:24|3744.99
16:58:25|3745.14
16:58:26|3745.35
16:58:27|3744.61
16:58:28|3744.18
16:58:29|3743.5
16:58:30|3743.16
16:58:31|3743.15
16:58:32|3743.17
16:58:33|3742.94
16:58:34|3742.85
16:58:35|3742.85
16:58:36|3742.85
16:58:37|3741.65
16:58:38|3741.64
16:58:39|3741.63
16:58:40|3741.65
16:58:41|3741.18
16:58:42|3741.18
16:58:43|3741.18
16:58:44|3739.34
16:58:45|3739.33
16:58:47|3741.65
16:58:49|3743.6
16:58:50|3744.34
16:58:52|3749.04
16:58:53|3749.76
16:58:55|3748.31
16:58:55|3748.73
16:58:57|3748.71
16:58:57|3746.03
16:58:58|3747.62
16:59:00|3747.87
16:59:01|3747.87
16:59:01|3746.64
16:59:02|3746.65
16:59:04|3746.67
16:59:05|3747.24
16:59:05|3747.88
16:59:06|3748.48
16:59:08|3748.92
16:59:08|3749.31
16:59:10|3749.31
16:59:11|3749.
16:59:12|3749.
16:59:13|3749.
16:59:13|3749.
16:59:14|3747.93
16:59:16|3749.88
16:59:18|3749.89
16:59:18|3749.89
16:59:19|3749.89
16:59:20|3749.89
16:59:21|3749.89
16:59:22|3747.95
16:59:23|3748.55
16:59:24|3748.57
16:59:25|3748.57
16:59:26|3748.25
16:59:27|3746.57
16:59:28|3746.59
16:59:29|3745.92
16:59:30|3745.93
16:59:31|3745.93
16:59:33|3743.69
16:59:34|3744.17
16:59:35|3744.53
16:59:36|3745.28
16:59:37|3745.96
16:59:38|3745.97
16:59:39|3747.07
16:59:40|3747.19
16:59:41|3747.19
16:59:42|3744.96
16:59:43|3744.43
16:59:44|3744.44
16:59:45|3744.22
16:59:46|3743.85
16:59:48|3744.43
16:59:49|3744.51
16:59:51|3744.58
16:59:53|3745.13
16:59:54|3746.15
16:59:55|3746.15
16:59:56|3746.15
16:59:57|3745.78
16:59:57|3745.78
16:59:58|3745.78
16:59:59|3745.16
17:00:01|3743.83
17:00:02|3743.08
17:00:03|3742.85
17:00:03|3743.26
17:00:04|3743.26
17:00:05|3742.55
17:00:06|3742.54
17:00:08|3742.39
17:00:09|3742.39
17:00:09|3742.39
17:00:10|3742.08
17:00:12|3742.89
17:00:12|3745.45
17:00:14|3745.36
17:00:16|3744.59
17:00:16|3744.77
17:00:17|3745.29
17:00:18|3745.28
17:00:19|3746.12
17:00:20|3743.43
17:00:22|3741.63
17:00:23|3743.3
17:00:24|3743.87
17:00:25|3743.52
17:00:26|3744.89
17:00:27|3745.88
17:00:28|3745.28
17:00:29|3745.28
17:00:30|3746.02
17:00:31|3746.12
17:00:32|3747.71
17:00:33|3747.94
17:00:34|3748.44
17:00:35|3748.97
17:00:36|3749.73
17:00:37|3749.23
17:00:38|3747.42
17:00:39|3747.33
17:00:40|3746.28
17:00:41|3746.21
17:00:42|3746.65
17:00:43|3746.61
17:00:44|3747.06
17:00:45|3747.62
17:00:46|3746.68
17:00:47|3746.7
17:00:49|3747.53
17:00:50|3749.08
17:00:51|3749.08
17:00:53|3746.92
17:00:54|3747.62
17:00:55|3748.38
17:00:56|3748.66
17:00:57|3748.67
17:00:58|3749.19
17:00:59|3748.69
17:01:01|3749.45
17:01:01|3749.16
17:01:02|3748.96
17:01:03|3748.96
17:01:04|3749.14
17:01:05|3749.32
17:01:06|3749.31
17:01:08|3749.14
17:01:09|3749.33
17:01:10|3749.33
17:01:11|3749.33
17:01:12|3749.5
17:01:13|3749.62
17:01:14|3749.59
17:01:15|3750.84
17:01:16|3750.64
17:01:17|3750.54
17:01:18|3750.13
17:01:19|3750.13
17:01:20|3750.13
17:01:21|3750.36
17:01:22|3750.36
17:01:23|3750.36
17:01:24|3750.74
17:01:25|3750.74
17:01:26|3750.74
17:01:27|3750.74
17:01:28|3750.74
17:01:29|3750.74
17:01:30|3750.74
17:01:31|3749.61
17:01:32|3749.61
17:01:33|3749.61
17:01:34|3749.61
17:01:35|3750.11
17:01:36|3749.98
17:01:37|3750.
17:01:38|3750.
17:01:39|3750.34
17:01:40|3750.35
17:01:41|3750.35
17:01:42|3750.
17:01:43|3750.
17:01:44|3749.06
17:01:45|3748.18
17:01:46|3749.7
17:01:47|3749.58
17:01:48|3748.86
17:01:50|3748.86
17:01:51|3749.85
17:01:52|3750.04
17:01:54|3750.
17:01:54|3750.
17:01:56|3750.
17:01:57|3750.01
17:01:58|3750.01
17:01:59|3750.01
17:02:00|3750.01
17:02:01|3748.89
17:02:02|3748.89
17:02:03|3748.89
17:02:04|3748.03
17:02:05|3747.96
17:02:06|3747.37
17:02:06|3748.53
17:02:08|3747.75
17:02:08|3748.46
17:02:10|3748.76
17:02:10|3747.75
17:02:12|3747.4
17:02:13|3747.04
17:02:14|3747.71
17:02:15|3747.03
17:02:16|3746.21
17:02:17|3747.05
17:02:18|3746.64
17:02:19|3746.64
17:02:20|3746.64
17:02:21|3745.95
17:02:22|3748.62
17:02:23|3748.61
17:02:23|3748.61
17:02:25|3748.61
17:02:26|3748.62
17:02:27|3748.62
17:02:27|3748.72
17:02:29|3748.97
17:02:29|3748.97
17:02:31|3748.97
17:02:31|3748.95
17:02:33|3749.51
17:02:34|3749.49
17:02:35|3748.96
17:02:36|3749.52
17:02:37|3749.52
17:02:38|3750.
17:02:39|3750.77
17:02:39|3750.77
17:02:41|3750.76
17:02:42|3750.44
17:02:43|3750.44
17:02:44|3750.44
17:02:45|3750.44
17:02:46|3750.44
17:02:47|3750.44
17:02:49|3749.19
17:02:51|3749.2
17:02:51|3749.52
17:02:53|3749.52
17:02:54|3749.52
17:02:55|3749.52
17:02:57|3749.52
17:02:58|3749.23
17:02:59|3749.23
17:03:00|3749.23
17:03:00|3748.61
17:03:02|3748.61
17:03:03|3747.96
17:03:04|3747.96
17:03:05|3748.59
17:03:06|3748.76
17:03:07|3748.76
17:03:08|3748.75
17:03:09|3748.75
17:03:10|3748.2
17:03:11|3748.26
17:03:12|3748.27
17:03:13|3748.27
17:03:14|3748.35
17:03:15|3748.38
17:03:16|3748.38
17:03:17|3747.54
17:03:18|3747.54
17:03:19|3748.38
17:03:20|3748.38
17:03:21|3748.38
17:03:22|3748.44
17:03:23|3748.45
17:03:24|3748.45
17:03:25|3748.48
17:03:26|3748.92
17:03:27|3748.92
17:03:28|3748.92
17:03:29|3748.92
17:03:30|3749.64
17:03:31|3750.27
17:03:32|3750.27
17:03:33|3750.12
17:03:34|3750.17
17:03:35|3750.17
17:03:36|3750.17
17:03:37|3750.17
17:03:38|3750.16
17:03:39|3750.17
17:03:40|3749.33
17:03:41|3748.78
17:03:42|3748.78
17:03:43|3748.78
17:03:44|3750.64
17:03:45|3750.99
17:03:46|3750.47
17:03:47|3750.17
17:03:48|3749.11
17:03:49|3749.11
17:03:50|3749.11
17:03:52|3749.18
17:03:54|3749.18
17:03:55|3749.18
17:03:57|3750.28
17:03:58|3750.55
17:03:59|3750.88
17:03:59|3750.88
17:04:00|3750.62
17:04:02|3750.38
17:04:03|3749.34
17:04:03|3748.8
17:04:04|3748.8
17:04:06|3748.8
17:04:06|3748.8
17:04:07|3749.22
17:04:08|3749.22
17:04:10|3749.22
17:04:10|3749.22
17:04:12|3749.46
17:04:14|3750.03
17:04:14|3750.67
17:04:15|3750.99
17:04:16|3750.72
17:04:17|3750.72
17:04:18|3750.69
17:04:19|3750.69
17:04:20|3750.69
17:04:21|3751.
17:04:22|3751.74
17:04:24|3752.17
17:04:25|3752.99
17:04:25|3752.15
17:04:26|3752.15
17:04:27|3752.15
17:04:28|3752.15
17:04:29|3752.64
17:04:30|3752.46
17:04:32|3752.46
17:04:33|3753.16
17:04:34|3753.21
17:04:35|3752.52
17:04:36|3751.59
17:04:37|3751.68
17:04:38|3751.68
17:04:39|3750.32
17:04:40|3750.29
17:04:41|3750.29
17:04:42|3750.31
17:04:43|3750.31
17:04:44|3750.31
17:04:45|3750.31
17:04:46|3750.48
17:04:47|3750.48
17:04:48|3750.48
17:04:49|3750.48
17:04:50|3750.48
17:04:51|3751.53
17:04:53|3752.02
17:04:54|3752.02
17:04:55|3752.16
17:04:56|3752.16
17:04:57|3752.66
17:04:58|3752.66
17:04:59|3752.67
17:05:01|3752.02
17:05:02|3751.18
17:05:02|3751.19
17:05:03|3751.9
17:05:05|3751.38
17:05:05|3751.71
17:05:06|3751.59
17:05:07|3751.56
17:05:09|3750.95
17:05:10|3751.37
17:05:10|3751.37
17:05:12|3751.37
17:05:13|3750.79
17:05:14|3750.79
17:05:15|3750.79
17:05:15|3750.79
17:05:17|3750.81
17:05:18|3751.59
17:05:19|3751.59
17:05:20|3751.59
17:05:21|3752.88
17:05:22|3752.88
17:05:23|3752.52
17:05:24|3753.5
17:05:25|3753.81
17:05:26|3753.81
17:05:27|3753.81
17:05:28|3752.16
17:05:29|3752.16
17:05:30|3752.16
17:05:31|3752.87
17:05:32|3751.89
17:05:33|3751.89
17:05:34|3751.89
17:05:35|3751.89
17:05:36|3752.88
17:05:37|3753.19
17:05:38|3753.26
17:05:39|3753.25
17:05:40|3751.5
17:05:41|3751.88
17:05:42|3751.88
17:05:43|3751.88
17:05:44|3751.88
17:05:45|3751.88
17:05:46|3752.37
17:05:47|3752.37
17:05:48|3752.74
17:05:49|3753.26
17:05:50|3753.26
17:05:51|3753.26
17:05:52|3753.26
17:05:54|3753.51
17:05:56|3752.79
17:05:57|3752.94
17:05:59|3753.17
17:05:59|3753.17
17:06:02|3753.16
17:06:02|3753.16
17:06:03|3753.16
17:06:05|3753.16
17:06:06|3753.33
17:06:07|3753.33
17:06:08|3753.33
17:06:09|3753.33
17:06:10|3753.33
17:06:12|3752.2
17:06:13|3751.53
17:06:14|3752.64
17:06:14|3752.64
17:06:16|3752.64
17:06:16|3752.52
17:06:18|3749.79
17:06:20|3748.44
17:06:21|3748.01
17:06:21|3747.37
17:06:23|3747.02
17:06:23|3746.46
17:06:24|3746.49
17:06:26|3746.67
17:06:27|3746.69
17:06:27|3747.52
17:06:28|3748.03
17:06:29|3748.05
17:06:30|3748.05
17:06:32|3748.05
17:06:33|3749.27
17:06:34|3749.66
17:06:34|3749.66
17:06:35|3749.66
17:06:37|3750.21
17:06:37|3749.73
17:06:39|3749.73
17:06:40|3749.73
17:06:41|3749.74
17:06:42|3749.74
17:06:43|3750.16
17:06:43|3750.16
17:06:45|3750.03
17:06:45|3750.03
17:06:47|3750.03
17:06:48|3750.03
17:06:50|3748.99
17:06:50|3749.01
17:06:51|3750.03
17:06:52|3750.01
17:06:53|3750.01
17:06:56|3750.01
17:06:57|3750.01
17:06:58|3749.23
17:06:59|3749.25
17:07:00|3748.86
17:07:01|3748.81
17:07:03|3749.79
17:07:04|3749.79
17:07:05|3749.79
17:07:07|3749.28
17:07:07|3748.95
17:07:08|3748.95
17:07:09|3748.96
17:07:11|3748.97
17:07:11|3748.97
17:07:12|3749.26
17:07:13|3749.26
17:07:15|3749.26
17:07:15|3749.26
17:07:16|3749.55
17:07:17|3749.85
17:07:18|3750.01
17:07:20|3750.01
17:07:20|3749.87
17:07:21|3749.87
17:07:22|3749.87
17:07:23|3749.87
17:07:24|3749.87
17:07:25|3749.87
17:07:27|3750.14
17:07:28|3750.14
17:07:29|3750.14
17:07:29|3750.14
17:07:30|3750.14
17:07:31|3749.91
17:07:32|3749.91
17:07:34|3749.91
17:07:35|3750.63
17:07:36|3751.22
17:07:37|3749.25
17:07:38|3749.25
17:07:39|3749.25
17:07:40|3749.25
17:07:42|3749.25
17:07:43|3749.25
17:07:44|3749.25
17:07:44|3749.25
17:07:46|3749.25
17:07:47|3749.25
17:07:47|3749.
17:07:49|3749.
17:07:50|3748.36
17:07:51|3748.36
17:07:52|3747.52
17:07:53|3747.52
17:07:54|3747.78
17:07:56|3747.36
17:07:56|3747.36
17:07:58|3747.36
17:08:00|3745.51
17:08:01|3744.91
17:08:02|3746.04
17:08:03|3746.59
17:08:05|3746.59
17:08:06|3745.77
17:08:07|3745.78
17:08:07|3745.78
17:08:08|3745.78
17:08:10|3745.39
17:08:11|3746.59
17:08:12|3746.59
17:08:13|3746.59
17:08:14|3746.59
17:08:15|3747.67
17:08:16|3748.14
17:08:17|3748.14
17:08:19|3747.46
17:08:21|3746.49
17:08:21|3746.49
17:08:22|3746.49
17:08:23|3745.13
17:08:24|3745.27
17:08:25|3744.01
17:08:26|3744.43
17:08:27|3743.87
17:08:28|3744.76
17:08:29|3744.67
17:08:30|3744.6
17:08:31|3744.84
17:08:32|3745.96
17:08:33|3745.68
17:08:34|3745.68
17:08:35|3745.53
17:08:36|3745.53
17:08:37|3745.18
17:08:39|3745.18
17:08:39|3745.18
17:08:40|3745.19
17:08:41|3745.19
17:08:42|3745.19
17:08:43|3745.29
17:08:44|3744.81
17:08:45|3744.81
17:08:47|3744.79
17:08:48|3744.79
17:08:48|3745.17
17:08:49|3745.23
17:08:50|3745.53
17:08:52|3745.52
17:08:52|3745.35
17:08:54|3744.42
17:08:55|3744.42
17:08:57|3744.96
17:08:58|3745.17
17:09:00|3745.17
17:09:02|3745.31
17:09:02|3746.88
17:09:04|3746.44
17:09:06|3745.34
17:09:07|3745.52
17:09:08|3745.52
17:09:09|3745.84
17:09:10|3744.87
17:09:10|3745.65
17:09:12|3745.65
17:09:13|3745.16
17:09:14|3745.52
17:09:14|3745.52
17:09:16|3745.52
17:09:17|3745.14
17:09:18|3745.17
17:09:18|3745.17
17:09:20|3745.17
17:09:21|3745.17
17:09:22|3744.44
17:09:23|3744.48
17:09:24|3744.61
17:09:25|3744.69
17:09:26|3744.69
17:09:27|3744.7
17:09:28|3743.
17:09:29|3742.08
17:09:30|3741.79
17:09:31|3740.84
17:09:32|3740.79
17:09:33|3740.67
17:09:34|3739.57
17:09:35|3740.79
17:09:36|3741.76
17:09:37|3742.37
17:09:38|3742.37
17:09:39|3742.38
17:09:40|3743.36
17:09:42|3743.36
17:09:42|3743.19
17:09:44|3743.19
17:09:46|3741.5
17:09:47|3742.12
17:09:47|3741.37
17:09:48|3741.37
17:09:50|3741.25
17:09:51|3741.25
17:09:52|3741.25
17:09:52|3741.29
17:09:54|3741.29
17:09:55|3741.29
17:09:56|3741.29
17:09:58|3741.77
17:09:58|3741.77
17:09:59|3740.98
17:10:02|3740.61
17:10:02|3740.6
17:10:04|3740.01
17:10:05|3740.01
17:10:06|3740.42
17:10:08|3739.65
17:10:08|3739.58
17:10:09|3739.75
17:10:10|3740.85
17:10:11|3740.87
17:10:12|3741.17
17:10:15|3742.86
17:10:15|3742.86
17:10:16|3743.61
17:10:17|3745.27
17:10:19|3745.46
17:10:19|3745.67
17:10:20|3745.67
17:10:21|3747.24
17:10:22|3747.26
17:10:23|3745.52
17:10:25|3745.51
17:10:25|3744.89
17:10:26|3744.9
17:10:27|3744.06
17:10:28|3742.83
17:10:29|3743.96
17:10:30|3744.88
17:10:32|3745.87
17:10:32|3745.5
17:10:34|3745.57
17:10:34|3745.57
17:10:35|3745.87
17:10:36|3745.21
17:10:37|3745.21
17:10:38|3745.21
17:10:39|3745.41
17:10:40|3745.41
17:10:41|3745.53
17:10:43|3745.95
17:10:43|3745.95
17:10:44|3745.22
17:10:45|3744.88
17:10:46|3744.88
17:10:47|3744.88
17:10:49|3744.88
17:10:50|3744.88
17:10:51|3745.36
17:10:52|3745.64
17:10:53|3745.64
17:10:54|3745.47
17:10:55|3745.34
17:10:56|3745.34
17:10:58|3745.65
17:11:00|3743.73
17:11:01|3744.26
17:11:03|3743.75
17:11:04|3743.76
17:11:05|3744.98
17:11:06|3744.94
17:11:07|3745.04
17:11:08|3745.03
17:11:09|3745.03
17:11:10|3745.03
17:11:11|3743.76
17:11:12|3743.43
17:11:14|3743.46
17:11:15|3743.94
17:11:16|3743.92
17:11:17|3743.99
17:11:18|3743.82
17:11:19|3743.82
17:11:20|3743.81
17:11:21|3744.3
17:11:22|3744.3
17:11:23|3742.76
17:11:24|3742.76
17:11:26|3743.28
17:11:27|3743.53
17:11:28|3743.46
17:11:29|3742.52
17:11:30|3742.58
17:11:30|3742.31
17:11:32|3742.31
17:11:32|3742.31
17:11:34|3743.53
17:11:35|3743.53
17:11:36|3743.53
17:11:37|3743.62
17:11:37|3743.62
17:11:39|3743.91
17:11:39|3743.91
17:11:40|3743.91
17:11:42|3743.91
17:11:43|3744.3
17:11:44|3744.3
17:11:45|3744.3
17:11:46|3744.3
17:11:46|3744.3
17:11:48|3744.29
17:11:49|3744.29
17:11:50|3743.9
17:11:51|3743.9
17:11:52|3743.9
17:11:52|3743.9
17:11:54|3743.9
17:11:55|3743.82
17:11:56|3743.82
17:11:57|3743.59
17:11:58|3743.59
17:12:00|3743.02
17:12:02|3742.57
17:12:04|3742.57
17:12:05|3742.26
17:12:06|3742.26
17:12:07|3742.19
17:12:08|3742.19
17:12:09|3742.19
17:12:10|3742.19
17:12:11|3742.17
17:12:12|3741.85
17:12:13|3742.08
17:12:14|3742.08
17:12:16|3742.09
17:12:16|3742.19
17:12:18|3742.18
17:12:19|3742.19
17:12:19|3742.19
17:12:21|3742.19
17:12:21|3742.19
17:12:22|3742.19
17:12:24|3742.18
17:12:25|3740.83
17:12:26|3740.12
17:12:27|3740.41
17:12:28|3740.41
17:12:29|3740.68
17:12:30|3740.67
17:12:31|3740.67
17:12:32|3740.67
17:12:33|3740.67
17:12:34|3740.47
17:12:35|3740.02
17:12:36|3740.36
17:12:37|3742.06
17:12:38|3742.56
17:12:39|3742.57
17:12:40|3742.17
17:12:41|3742.57
17:12:42|3742.56
17:12:43|3742.56
17:12:44|3742.17
17:12:45|3741.82
17:12:46|3741.85
17:12:47|3740.71
17:12:48|3740.93
17:12:49|3740.93
17:12:50|3740.93
17:12:51|3740.66
17:12:52|3740.66
17:12:53|3740.64
17:12:54|3741.13
17:12:55|3741.13
17:12:56|3741.13
17:12:57|3741.13
17:12:58|3741.7
17:12:59|3740.91
17:13:01|3740.91
17:13:02|3740.91
17:13:04|3740.91
17:13:05|3740.64
17:13:05|3740.
17:13:07|3740.
17:13:07|3740.
17:13:08|3739.99
17:13:10|3739.99
17:13:11|3740.
17:13:12|3740.46
17:13:13|3740.
17:13:14|3740.03
17:13:15|3739.7
17:13:16|3739.97
17:13:17|3740.16
17:13:18|3740.13
17:13:19|3740.13
17:13:21|3740.1
17:13:21|3740.1
17:13:22|3739.99
17:13:24|3738.72
17:13:24|3739.12
17:13:25|3738.66
17:13:26|3739.16
17:13:27|3738.96
17:13:28|3739.
17:13:29|3738.61
17:13:30|3738.69
17:13:31|3738.69
17:13:33|3738.6
17:13:34|3738.6
17:13:34|3738.6
17:13:35|3738.19
17:13:37|3738.05
17:13:37|3736.8
17:13:38|3736.68
17:13:40|3736.69
17:13:40|3736.
17:13:41|3735.6
17:13:43|3735.02
17:13:44|3735.
17:13:45|3735.13
17:13:46|3735.13
17:13:48|3734.82
17:13:48|3735.19
17:13:49|3735.42
17:13:50|3736.6
17:13:51|3736.69
17:13:52|3736.14
17:13:53|3736.21
17:13:54|3736.21
17:13:55|3735.7
17:13:57|3735.7
17:13:58|3736.22
17:13:58|3735.44
17:14:00|3735.44
17:14:00|3736.02
17:14:01|3735.99
17:14:03|3736.
17:14:04|3735.87
17:14:05|3735.88
17:14:05|3735.88
17:14:08|3735.98
17:14:08|3735.08
17:14:09|3735.14
17:14:10|3734.41
17:14:12|3734.49
17:14:12|3735.54
17:14:13|3734.78
17:14:14|3734.78
17:14:15|3734.78
17:14:17|3733.19
17:14:18|3733.57
17:14:19|3733.15
17:14:20|3733.15
17:14:21|3733.14
17:14:22|3733.
17:14:24|3733.01
17:14:25|3733.01
17:14:26|3733.
17:14:27|3733.
17:14:28|3733.01
17:14:29|3733.
17:14:30|3734.
17:14:31|3734.5
17:14:32|3735.45
17:14:32|3735.88
17:14:34|3735.87
17:14:35|3735.83
17:14:36|3735.83
17:14:37|3735.46
17:14:39|3736.52
17:14:40|3737.27
17:14:40|3736.22
17:14:41|3736.22
17:14:43|3736.23
17:14:43|3736.23
17:14:45|3736.23
17:14:46|3736.23
17:14:47|3736.98
17:14:48|3737.26
17:14:49|3738.57
17:14:50|3738.57
17:14:51|3739.1
17:14:52|3739.48
17:14:52|3739.48
17:14:53|3739.4
17:14:55|3739.72
17:14:56|3738.95
17:14:56|3738.95
17:14:58|3739.39
17:14:59|3739.04
17:15:00|3739.04
17:15:00|3737.79
17:15:03|3738.01
17:15:04|3738.01
17:15:06|3738.01
17:15:08|3738.01
17:15:09|3738.
17:15:11|3737.58
17:15:12|3737.9
17:15:12|3739.
17:15:14|3740.46
17:15:14|3741.09
17:15:16|3741.08
17:15:17|3740.81
17:15:17|3741.45
17:15:19|3740.98
17:15:20|3741.71
17:15:21|3741.89
17:15:22|3741.3
17:15:23|3739.95
17:15:23|3740.83
17:15:25|3739.95
17:15:26|3738.3
17:15:27|3738.13
17:15:28|3738.13
17:15:29|3738.56
17:15:30|3737.85
17:15:31|3737.85
17:15:32|3737.14
17:15:33|3737.14
17:15:33|3737.14
17:15:34|3737.14
17:15:36|3737.65
17:15:37|3737.65
17:15:38|3737.65
17:15:39|3737.65
17:15:40|3738.2
17:15:41|3738.2
17:15:42|3738.2
17:15:43|3738.2
17:15:43|3738.21
17:15:45|3738.32
17:15:46|3738.33
17:15:47|3738.33
17:15:48|3739.3
17:15:49|3739.3
17:15:50|3739.3
17:15:51|3738.92
17:15:52|3739.14
17:15:53|3738.91
17:15:53|3738.91
17:15:54|3738.89
17:15:56|3738.89
17:15:56|3740.46
17:15:58|3740.5
17:15:58|3740.5
17:16:00|3740.5
17:16:01|3740.5
17:16:02|3740.5
17:16:04|3740.5
17:16:04|3740.5
17:16:06|3740.68
17:16:07|3741.26
17:16:08|3741.26
17:16:09|3741.26
17:16:09|3740.53
17:16:10|3740.53
17:16:11|3740.53
17:16:13|3739.92
17:16:13|3740.03
17:16:15|3740.03
17:16:16|3740.03
17:16:17|3740.03
17:16:18|3740.03
17:16:19|3739.5
17:16:20|3738.93
17:16:21|3739.63
17:16:22|3739.63
17:16:23|3739.65
17:16:24|3739.65
17:16:25|3740.49
17:16:26|3740.49
17:16:27|3740.49
17:16:28|3739.25
17:16:29|3739.25
17:16:30|3739.27
17:16:31|3739.28
17:16:32|3739.28
17:16:33|3740.08
17:16:34|3740.08
17:16:35|3740.08
17:16:36|3740.09
17:16:37|3740.2
17:16:38|3740.2
17:16:39|3740.2
17:16:40|3740.2
17:16:40|3740.08
17:16:42|3740.08
17:16:43|3740.67
17:16:43|3740.67
17:16:44|3740.33
17:16:46|3740.33
17:16:47|3740.33
17:16:48|3740.19
17:16:49|3739.44
17:16:50|3739.44
17:16:51|3739.44
17:16:52|3739.44
17:16:53|3740.36
17:16:54|3740.53
17:16:55|3740.53
17:16:56|3740.58
17:16:56|3740.58
17:16:58|3740.58
17:16:59|3740.39
17:17:00|3740.39
17:17:01|3740.4
17:17:02|3740.69
17:17:03|3739.4
17:17:05|3738.92
17:17:07|3737.57
17:17:07|3738.48
17:17:09|3738.85
17:17:10|3738.85
17:17:12|3738.85
17:17:13|3738.85
17:17:14|3739.56
17:17:15|3739.56
17:17:17|3739.57
17:17:18|3739.57
17:17:18|3739.57
17:17:19|3739.57
17:17:20|3739.57
17:17:21|3739.57
17:17:23|3740.76
17:17:23|3740.76
17:17:25|3740.76
17:17:26|3741.41
17:17:27|3741.41
17:17:28|3740.14
17:17:29|3740.14
17:17:29|3740.59
17:17:30|3740.09
17:17:31|3739.27
17:17:33|3739.27
17:17:33|3739.27
17:17:34|3739.27
17:17:35|3738.82
17:17:36|3738.06
17:17:38|3737.99
17:17:38|3737.34
17:17:39|3737.15
17:17:41|3737.15
17:17:41|3737.15
17:17:42|3737.15
17:17:43|3737.15
17:17:44|3737.66
17:17:46|3737.66
17:17:46|3737.66
17:17:47|3737.66
17:17:48|3737.38
17:17:50|3737.38
17:17:50|3737.38
17:17:51|3737.58
17:17:52|3737.58
17:17:53|3736.76
17:17:54|3736.76
17:17:56|3736.76
17:17:56|3736.38
17:17:58|3736.2
17:17:58|3736.19
17:17:59|3735.96
17:18:00|3734.35
17:18:03|3734.01
17:18:03|3734.01
17:18:05|3734.01
17:18:06|3734.01
17:18:07|3734.01
17:18:08|3734.
17:18:10|3734.51
17:18:10|3734.48
17:18:11|3734.
17:18:12|3734.
17:18:13|3734.01
17:18:15|3733.01
17:18:16|3733.26
17:18:17|3733.85
17:18:18|3733.61
17:18:19|3733.59
17:18:20|3734.43
17:18:21|3735.02
17:18:22|3733.93
17:18:22|3733.9
17:18:24|3733.9
17:18:24|3733.9
17:18:25|3735.11
17:18:27|3734.13
17:18:28|3734.87
17:18:29|3734.87
17:18:29|3734.32
17:18:30|3733.73
17:18:31|3734.32
17:18:33|3734.81
17:18:34|3734.32
17:18:35|3734.32
17:18:36|3734.47
17:18:37|3734.47
17:18:38|3734.52
17:18:39|3734.51
17:18:40|3734.51
17:18:40|3734.51
17:18:41|3734.52
17:18:42|3734.52
17:18:44|3734.52
17:18:44|3734.52
17:18:45|3734.53
17:18:46|3734.53
17:18:47|3734.51
17:18:49|3734.51
17:18:49|3734.51
17:18:50|3734.51
17:18:51|3734.51
17:18:52|3734.5
17:18:53|3734.5
17:18:54|3734.53
17:18:55|3735.11
17:18:56|3735.11
17:18:57|3735.31
17:18:58|3735.88
17:19:00|3736.9
17:19:00|3734.82
17:19:02|3734.82
17:19:03|3734.86
17:19:03|3734.86
17:19:04|3734.86
17:19:07|3736.05
17:19:08|3735.11
17:19:09|3735.11
17:19:10|3735.11
17:19:11|3735.11
17:19:12|3735.08
17:19:13|3735.08
17:19:15|3735.08
17:19:15|3735.37
17:19:16|3735.59
17:19:18|3735.37
17:19:18|3735.37
17:19:19|3735.37
17:19:20|3735.37
17:19:21|3735.36
17:19:22|3734.77
17:19:23|3734.77
17:19:24|3734.77
17:19:26|3734.77
17:19:27|3734.77
17:19:29|3735.27
17:19:30|3734.85
17:19:31|3735.05
17:19:32|3734.86
17:19:33|3734.56
17:19:34|3734.54
17:19:35|3734.54
17:19:36|3734.54
17:19:37|3734.54
17:19:37|3734.32
17:19:39|3733.99
17:19:40|3734.11
17:19:42|3733.47
17:19:42|3732.71
17:19:44|3732.52
17:19:45|3733.1
17:19:45|3733.61
17:19:47|3732.91
17:19:47|3732.95
17:19:49|3732.96
17:19:49|3733.7
17:19:51|3733.7
17:19:53|3733.13
17:19:53|3733.62
17:19:54|3733.62
17:19:55|3733.74
17:19:56|3730.99
17:19:57|3731.58
17:19:59|3731.75
17:19:59|3732.09
17:20:00|3732.09
17:20:01|3733.06
17:20:03|3731.96
17:20:03|3730.69
17:20:04|3730.69
17:20:07|3730.69
17:20:09|3730.69
17:20:10|3731.8
17:20:12|3732.08
17:20:13|3732.07
17:20:14|3732.08
17:20:15|3732.08
17:20:16|3733.44
17:20:17|3733.44
17:20:18|3733.26
17:20:19|3732.07
17:20:20|3732.07
17:20:21|3732.54
17:20:22|3732.54
17:20:23|3733.19
17:20:24|3733.19
17:20:25|3733.19
17:20:26|3733.39
17:20:27|3733.39
17:20:28|3732.66
17:20:29|3732.66
17:20:30|3732.66
17:20:31|3733.18
17:20:32|3732.01
17:20:33|3732.48
17:20:34|3732.48
17:20:35|3733.48
17:20:36|3733.45
17:20:37|3733.45
17:20:38|3732.63
17:20:39|3732.63
17:20:40|3732.63
17:20:41|3732.63
17:20:42|3733.34
17:20:43|3734.05
17:20:44|3734.06
17:20:45|3734.06
17:20:46|3734.32
17:20:47|3734.32
17:20:48|3734.32
17:20:49|3734.32
17:20:50|3733.42
17:20:51|3733.41
17:20:52|3732.73
17:20:53|3733.22
17:20:54|3733.37
17:20:55|3733.37
17:20:56|3733.63
17:20:57|3733.63
17:20:58|3733.08
17:20:59|3731.17
17:21:00|3731.56
17:21:01|3731.49
17:21:02|3730.97
17:21:03|3730.58
17:21:04|3730.58
17:21:05|3730.62
17:21:06|3731.22
17:21:07|3731.22
17:21:09|3730.88
17:21:10|3730.9
17:21:11|3730.9
17:21:13|3729.8
17:21:15|3728.73
17:21:15|3727.01
17:21:16|3726.96
17:21:17|3729.19
17:21:18|3728.35
17:21:19|3729.15
17:21:20|3728.13
17:21:21|3728.74
17:21:23|3729.2
17:21:23|3729.2
17:21:25|3731.38
17:21:25|3731.35
17:21:26|3730.71
17:21:28|3731.56
17:21:28|3732.62
17:21:29|3732.15
17:21:30|3730.53
17:21:32|3730.53
17:21:32|3730.53
17:21:33|3731.25
17:21:34|3730.75
17:21:35|3730.96
17:21:36|3730.43
17:21:37|3730.26
17:21:38|3730.26
17:21:39|3730.26
17:21:40|3731.06
17:21:41|3730.56
17:21:42|3730.84
17:21:43|3731.09
17:21:44|3731.25
17:21:45|3730.8
17:21:46|3731.55
17:21:47|3731.54
17:21:48|3731.26
17:21:50|3731.26
17:21:51|3731.26
17:21:51|3730.85
17:21:52|3730.85
17:21:53|3730.96
17:21:54|3729.87
17:21:55|3728.83
17:21:56|3728.83
17:21:57|3728.86
17:21:58|3729.14
17:21:59|3729.14
17:22:00|3729.58
17:22:01|3729.46
17:22:02|3729.63
17:22:03|3729.63
17:22:04|3728.95
17:22:06|3729.58
17:22:06|3729.58
17:22:07|3730.38
17:22:09|3729.88
17:22:11|3729.85
17:22:13|3730.25
17:22:15|3730.45
17:22:16|3730.37
17:22:16|3730.37
17:22:18|3729.77
17:22:19|3729.95
17:22:19|3730.41
17:22:20|3730.41
17:22:22|3730.42
17:22:23|3730.41
17:22:23|3730.77
17:22:25|3731.14
17:22:26|3731.55
17:22:27|3731.55
17:22:28|3732.
17:22:29|3731.98
17:22:30|3731.81
17:22:31|3731.81
17:22:32|3731.84
17:22:33|3729.67
17:22:34|3729.67
17:22:35|3729.59
17:22:36|3729.76
17:22:37|3730.26
17:22:38|3730.26
17:22:39|3731.07
17:22:40|3731.07
17:22:41|3730.29
17:22:42|3729.95
17:22:43|3729.95
17:22:44|3730.95
17:22:44|3730.74
17:22:46|3730.74
17:22:47|3730.75
17:22:48|3731.55
17:22:48|3731.56
17:22:50|3731.56
17:22:51|3731.56
17:22:52|3731.57
17:22:53|3731.57
17:22:54|3732.
17:22:54|3732.
17:22:56|3731.56
17:22:57|3731.03
17:22:58|3731.29
17:22:59|3730.38
17:23:00|3730.76
17:23:01|3730.84
17:23:02|3730.84
17:23:03|3730.84
17:23:04|3731.44
17:23:05|3731.44
17:23:06|3731.44
17:23:07|3731.44
17:23:08|3731.44
17:23:09|3730.86
17:23:11|3729.11
17:23:12|3729.55
17:23:13|3729.89
17:23:14|3729.89
17:23:15|3729.76
17:23:16|3729.25
17:23:18|3729.25
17:23:19|3729.24
17:23:20|3729.24
17:23:21|3728.43
17:23:22|3728.12
17:23:23|3728.12
17:23:24|3728.12
17:23:25|3728.6
17:23:26|3728.6
17:23:27|3728.99
17:23:28|3728.99
17:23:29|3728.99
17:23:30|3728.99
17:23:31|3728.99
17:23:32|3728.8
17:23:33|3728.8
17:23:34|3728.8
17:23:35|3728.8
17:23:36|3728.8
17:23:37|3728.8
17:23:38|3728.37
17:23:39|3728.37
17:23:40|3728.44
17:23:41|3728.44
17:23:42|3728.44
17:23:44|3727.25
17:23:45|3727.11
17:23:47|3723.11
17:23:48|3723.66
17:23:49|3723.66
17:23:49|3723.43
17:23:51|3723.15
17:23:52|3723.48
17:23:53|3723.48
17:23:54|3723.48
17:23:55|3723.74
17:23:56|3723.23
17:23:57|3721.11
17:23:57|3720.31
17:23:59|3720.52
17:24:00|3720.58
17:24:01|3721.23
17:24:02|3720.78
17:24:03|3720.72
17:24:03|3720.49
17:24:04|3719.7
17:24:06|3716.38
17:24:06|3716.37
17:24:08|3716.7
17:24:09|3718.11
17:24:10|3718.9
17:24:11|3718.9
17:24:12|3719.29
17:24:14|3719.29
17:24:15|3720.92
17:24:17|3722.16
17:24:18|3721.06
17:24:18|3721.26
17:24:20|3720.19
17:24:21|3721.72
17:24:21|3721.72
17:24:22|3721.66
17:24:24|3721.66
17:24:25|3721.66
17:24:26|3721.95
17:24:27|3721.95
17:24:27|3722.64
17:24:29|3722.54
17:24:31|3721.18
17:24:31|3721.18
17:24:32|3721.18
17:24:33|3722.36
17:24:34|3722.36
17:24:35|3722.36
17:24:36|3722.83
17:24:37|3722.55
17:24:38|3721.92
17:24:39|3721.84
17:24:40|3721.84
17:24:41|3722.83
17:24:42|3722.83
17:24:43|3722.83
17:24:44|3723.
17:24:45|3723.11
17:24:46|3723.11
17:24:47|3723.11
17:24:48|3723.11
17:24:49|3723.17
17:24:50|3723.17
17:24:51|3723.18
17:24:52|3723.85
17:24:53|3725.23
17:24:54|3725.22
17:24:55|3725.8
17:24:56|3725.02
17:24:57|3725.02
17:24:58|3725.53
17:24:59|3726.
17:25:00|3726.58
17:25:01|3726.58
17:25:02|3726.58
17:25:03|3726.58
17:25:04|3726.73
17:25:05|3726.79
17:25:06|3727.28
17:25:07|3727.51
17:25:08|3727.73
17:25:09|3727.73
17:25:10|3727.96
17:25:12|3728.52
17:25:13|3730.41
17:25:14|3730.46
17:25:16|3731.17
17:25:17|3729.67
17:25:18|3728.83
17:25:19|3728.56
17:25:19|3729.41
17:25:20|3728.45
17:25:21|3729.76
17:25:23|3728.77
17:25:24|3728.44
17:25:24|3728.44
17:25:25|3728.44
17:25:26|3728.83
17:25:28|3728.83
17:25:29|3728.83
17:25:31|3730.31
17:25:32|3730.31
17:25:33|3731.18
17:25:33|3731.5
17:25:34|3730.86
17:25:36|3730.37
17:25:36|3730.52
17:25:37|3729.85
17:25:38|3728.8
17:25:39|3728.8
17:25:41|3728.8
17:25:42|3728.96
17:25:42|3728.95
17:25:44|3728.95
17:25:45|3728.95
17:25:45|3728.95
17:25:46|3728.95
17:25:48|3728.95
17:25:48|3728.95
17:25:50|3728.94
17:25:51|3728.94
17:25:52|3728.94
17:25:52|3728.94
17:25:54|3728.95
17:25:55|3728.95
17:25:55|3728.44
17:25:57|3725.61
17:25:58|3725.61
17:25:58|3725.61
17:25:59|3725.61
17:26:00|3725.61
17:26:02|3725.99
17:26:02|3724.9
17:26:04|3723.83
17:26:04|3723.18
17:26:05|3722.78
17:26:06|3721.95
17:26:07|3721.95
17:26:08|3721.96
17:26:09|3722.65
17:26:10|3722.6
17:26:11|3722.15
17:26:14|3721.42
17:26:15|3720.71
17:26:17|3721.6
17:26:18|3721.6
17:26:20|3720.71
17:26:21|3720.42
17:26:22|3720.79
17:26:23|3720.79
17:26:25|3722.42
17:26:25|3722.41
17:26:26|3722.28
17:26:27|3723.1
17:26:28|3723.05
17:26:29|3722.86
17:26:30|3722.86
17:26:32|3722.86
17:26:33|3722.86
17:26:33|3721.89
17:26:35|3721.89
17:26:35|3721.89
17:26:36|3722.63
17:26:37|3722.11
17:26:38|3722.11
17:26:39|3722.11
17:26:40|3722.27
17:26:41|3722.27
17:26:42|3722.27
17:26:43|3722.59
17:26:44|3722.58
17:26:46|3722.58
17:26:47|3722.18
17:26:47|3722.18
17:26:48|3722.17
17:26:49|3722.69
17:26:51|3722.35
17:26:52|3722.35
17:26:53|3722.35
17:26:54|3722.86
17:26:56|3724.9
17:26:56|3724.58
17:26:57|3724.58
17:26:58|3723.89
17:26:59|3724.5
17:27:00|3724.5
17:27:01|3724.5
17:27:02|3724.5
17:27:03|3723.87
17:27:04|3722.7
17:27:05|3722.7
17:27:06|3722.7
17:27:07|3722.7
17:27:08|3722.7
17:27:09|3723.15
17:27:10|3723.15
17:27:11|3723.15
17:27:12|3723.15
17:27:14|3723.6
17:27:15|3723.66
17:27:17|3722.68
17:27:18|3722.27
17:27:20|3722.
17:27:21|3722.09
17:27:22|3721.35
17:27:23|3720.52
17:27:25|3720.
17:27:26|3720.43
17:27:26|3719.76
17:27:27|3719.63
17:27:29|3719.63
17:27:29|3719.63
17:27:31|3719.63
17:27:32|3719.63
17:27:33|3719.63
17:27:34|3719.63
17:27:35|3719.06
17:27:36|3720.17
17:27:37|3720.17
17:27:38|3720.15
17:27:39|3718.92
17:27:40|3718.92
17:27:41|3719.2
17:27:42|3718.45
17:27:43|3717.25
17:27:44|3716.31
17:27:45|3717.2
17:27:46|3715.
17:27:47|3715.12
17:27:48|3715.68
17:27:49|3717.5
17:27:50|3718.13
17:27:51|3717.17
17:27:52|3717.17
17:27:53|3717.21
17:27:54|3717.21
17:27:55|3717.21
17:27:56|3717.02
17:27:57|3717.18
17:27:58|3718.13
17:27:59|3718.08
17:28:01|3718.45
17:28:01|3716.79
17:28:02|3717.6
17:28:03|3716.96
17:28:04|3716.96
17:28:06|3717.
17:28:07|3717.
17:28:07|3717.
17:28:09|3717.2
17:28:09|3716.68
17:28:10|3715.13
17:28:12|3715.23
17:28:12|3714.44
17:28:13|3714.26
17:28:16|3715.32
17:28:17|3715.31
17:28:19|3714.99
17:28:20|3714.4
17:28:21|3714.69
17:28:22|3715.76
17:28:23|3714.29
17:28:24|3714.88
17:28:25|3714.18
17:28:26|3713.72
17:28:27|3711.37
17:28:28|3711.37
17:28:30|3712.02
17:28:31|3712.5
17:28:33|3712.84
17:28:33|3710.51
17:28:35|3711.23
17:28:35|3711.42
17:28:36|3708.5
17:28:37|3707.08
17:28:39|3706.
17:28:39|3707.15
17:28:40|3707.11
17:28:41|3707.11
17:28:42|3707.34
17:28:43|3707.71
17:28:44|3707.53
17:28:45|3706.45
17:28:46|3707.02
17:28:47|3707.33
17:28:48|3709.08
17:28:49|3711.68
17:28:50|3712.34
17:28:51|3712.29
17:28:53|3709.7
17:28:54|3710.93
17:28:55|3710.76
17:28:56|3710.34
17:28:57|3710.34
17:28:58|3710.34
17:28:59|3711.29
17:29:00|3711.28
17:29:01|3711.28
17:29:02|3711.29
17:29:03|3712.23
17:29:04|3712.24
17:29:05|3712.91
17:29:06|3712.91
17:29:07|3713.86
17:29:08|3713.85
17:29:09|3713.86
17:29:10|3713.86
17:29:12|3713.87
17:29:13|3712.97
17:29:14|3712.95
17:29:15|3712.1
17:29:17|3713.04
17:29:18|3713.04
17:29:19|3713.02
17:29:19|3713.03
17:29:21|3713.05
17:29:22|3713.05
17:29:23|3713.05
17:29:25|3714.13
17:29:26|3714.14
17:29:28|3716.33
17:29:28|3716.34
17:29:30|3714.99
17:29:30|3714.99
17:29:31|3715.7
17:29:32|3715.7
17:29:33|3716.54
17:29:34|3716.54
17:29:35|3717.96
17:29:36|3718.48
17:29:38|3718.93
17:29:39|3717.47
17:29:39|3718.5
17:29:41|3718.5
17:29:42|3718.51
17:29:43|3718.51
17:29:44|3718.51
17:29:45|3716.83
17:29:46|3718.
17:29:47|3716.28
17:29:48|3713.88
17:29:49|3713.55
17:29:50|3714.75
17:29:51|3714.75
17:29:52|3714.75
17:29:53|3714.75
17:29:54|3714.82
17:29:54|3714.82
17:29:56|3714.82
17:29:57|3714.97
17:29:58|3715.72
17:29:58|3714.41
17:30:00|3713.36
17:30:01|3710.77
17:30:02|3710.13
17:30:03|3710.78
17:30:04|3711.93
17:30:05|3713.76
17:30:06|3714.4
17:30:07|3715.65
17:30:08|3716.11
17:30:09|3716.33
17:30:10|3712.92
17:30:11|3712.92
17:30:12|3716.19
17:30:13|3715.38
17:30:14|3714.3
17:30:15|3714.13
17:30:16|3714.02
17:30:18|3708.2
17:30:19|3709.
17:30:20|3709.09
17:30:21|3710.49
17:30:22|3711.19
17:30:24|3710.32
17:30:25|3711.15
17:30:26|3710.38
17:30:27|3710.8
17:30:28|3712.03
17:30:29|3712.07
17:30:30|3712.81
17:30:30|3712.43
17:30:32|3712.07
17:30:32|3712.45
17:30:34|3713.22
17:30:34|3713.16
17:30:36|3714.11
17:30:37|3714.61
17:30:37|3714.59
17:30:39|3714.53
17:30:40|3713.93
17:30:41|3712.33
17:30:42|3712.4
17:30:44|3712.93
17:30:44|3714.36
17:30:46|3714.33
17:30:46|3714.33
17:30:47|3714.33
17:30:48|3712.95
17:30:49|3713.75
17:30:50|3713.75
17:30:52|3714.62
17:30:53|3715.54
17:30:53|3715.99
17:30:54|3715.99
17:30:55|3715.76
17:30:56|3710.77
17:30:58|3711.66
17:30:58|3713.5
17:30:59|3712.97
17:31:01|3712.97
17:31:02|3713.8
17:31:04|3714.82
17:31:04|3714.34
17:31:06|3714.92
17:31:06|3713.48
17:31:07|3714.14
17:31:08|3714.14
17:31:09|3714.76
17:31:11|3714.76
17:31:12|3715.57
17:31:12|3715.57
17:31:14|3717.63
17:31:14|3717.64
17:31:15|3717.57
17:31:16|3717.32
17:31:19|3715.99
17:31:20|3714.58
17:31:22|3715.44
17:31:23|3715.45
17:31:24|3715.45
17:31:25|3715.32
17:31:26|3715.32
17:31:27|3715.32
17:31:28|3716.44
17:31:29|3716.92
17:31:29|3716.92
17:31:31|3716.11
17:31:32|3716.12
17:31:33|3716.44
17:31:34|3717.
17:31:34|3717.
17:31:35|3716.97
17:31:37|3715.52
17:31:38|3714.18
17:31:39|3714.18
17:31:40|3714.26
17:31:41|3714.26
17:31:42|3714.26
17:31:43|3714.26
17:31:44|3714.26
17:31:45|3714.26
17:31:46|3714.26
17:31:47|3714.27
17:31:48|3714.74
17:31:49|3714.74
17:31:50|3714.74
17:31:51|3713.89
17:31:52|3713.89
17:31:53|3715.07
17:31:54|3715.23
17:31:55|3715.23
17:31:56|3715.96
17:31:57|3715.94
17:31:58|3715.96
17:31:59|3715.96
17:32:00|3715.96
17:32:01|3715.96
17:32:02|3715.96
17:32:03|3715.96
17:32:04|3713.46
17:32:06|3713.27
17:32:07|3713.89
17:32:08|3713.89
17:32:09|3715.89
17:32:10|3715.94
17:32:11|3716.41
17:32:12|3716.41
17:32:13|3716.42
17:32:14|3716.42
17:32:15|3716.42
17:32:16|3716.42
17:32:17|3717.27
17:32:18|3717.27
17:32:19|3717.59
17:32:20|3718.17
17:32:21|3718.25
17:32:22|3718.48
17:32:23|3719.73
17:32:24|3719.73
17:32:25|3719.76
17:32:26|3719.76
17:32:27|3720.
17:32:28|3720.2
17:32:29|3720.
17:32:30|3720.
17:32:31|3719.65
17:32:32|3719.65
17:32:33|3720.01
17:32:34|3720.01
17:32:35|3720.61
17:32:36|3719.35
17:32:37|3719.35
17:32:38|3719.17
17:32:39|3720.07
17:32:40|3720.07
17:32:41|3720.75
17:32:42|3720.75
17:32:43|3720.02
17:32:44|3720.04
17:32:45|3721.32
17:32:46|3721.12
17:32:47|3721.12
17:32:48|3721.12
17:32:49|3720.66
17:32:50|3720.66
17:32:51|3720.66
17:32:52|3720.66
17:32:53|3721.
17:32:54|3721.
17:32:55|3721.32
17:32:56|3721.32
17:32:57|3721.32
17:32:58|3721.32
17:32:59|3721.33
17:33:00|3720.66
17:33:01|3720.44
17:33:02|3721.41
17:33:03|3720.57
17:33:04|3720.16
17:33:05|3720.82
17:33:06|3719.92
17:33:07|3719.35
17:33:08|3718.47
17:33:09|3716.61
17:33:10|3716.59
17:33:11|3716.61
17:33:12|3717.16
17:33:13|3717.16
17:33:14|3717.16
17:33:15|3717.15
17:33:16|3717.16
17:33:17|3718.55
17:33:18|3718.55
17:33:19|3717.61
17:33:21|3717.61
17:33:23|3717.6
17:33:25|3716.94
17:33:25|3717.03
17:33:27|3717.95
17:33:28|3717.1
17:33:29|3717.49
17:33:30|3718.25
17:33:32|3718.25
17:33:33|3718.25
17:33:34|3718.61
17:33:35|3718.61
17:33:36|3718.48
17:33:38|3717.79
17:33:38|3716.39
17:33:39|3716.49
17:33:40|3717.22
17:33:41|3717.56
17:33:43|3717.52
17:33:43|3717.52
17:33:44|3717.57
17:33:45|3717.57
17:33:46|3715.43
17:33:47|3714.16
17:33:48|3714.16
17:33:49|3714.05
17:33:50|3715.16
17:33:51|3715.16
17:33:52|3714.38
17:33:53|3713.66
17:33:54|3713.25
17:33:55|3713.01
17:33:56|3712.96
17:33:57|3712.68
17:33:58|3712.26
17:33:59|3713.73
17:34:00|3712.94
17:34:01|3713.16
17:34:02|3713.16
17:34:03|3713.16
17:34:04|3713.93
17:34:05|3714.53
17:34:06|3715.11
17:34:07|3715.16
17:34:08|3716.69
17:34:09|3715.84
17:34:10|3715.13
17:34:11|3713.91
17:34:12|3713.91
17:34:13|3714.17
17:34:14|3713.2
17:34:15|3713.2
17:34:16|3714.
17:34:17|3714.
17:34:18|3714.
17:34:19|3713.74
17:34:21|3713.75
17:34:23|3714.4
17:34:24|3714.4
17:34:25|3714.7
17:34:26|3714.47
17:34:27|3714.29
17:34:28|3714.29
17:34:29|3713.47
17:34:30|3713.02
17:34:31|3713.02
17:34:33|3713.02
17:34:34|3712.57
17:34:35|3712.57
17:34:36|3713.12
17:34:37|3713.62
17:34:38|3713.13
17:34:39|3713.13
17:34:40|3712.25
17:34:41|3712.25
17:34:42|3712.62
17:34:43|3713.01
17:34:44|3713.01
17:34:45|3713.6
17:34:46|3713.6
17:34:47|3713.6
17:34:48|3713.6
17:34:49|3714.29
17:34:50|3714.29
17:34:51|3714.29
17:34:52|3714.29
17:34:53|3714.28
17:34:54|3714.28
17:34:55|3714.28
17:34:56|3714.28
17:34:57|3714.28
17:34:58|3714.27
17:34:59|3714.27
17:35:00|3714.27
17:35:01|3714.03
17:35:02|3714.03
17:35:03|3714.28
17:35:04|3714.28
17:35:05|3713.77
17:35:06|3713.6
17:35:07|3713.02
17:35:08|3712.25
17:35:09|3712.25
17:35:10|3712.25
17:35:12|3712.25
17:35:12|3712.25
17:35:13|3712.36
17:35:14|3713.43
17:35:16|3713.43
17:35:16|3714.25
17:35:18|3714.26
17:35:19|3714.26
17:35:20|3714.24
17:35:21|3714.23
17:35:21|3714.23
17:35:24|3714.24
17:35:25|3714.24
17:35:26|3715.07
17:35:27|3715.07
17:35:28|3713.98
17:35:29|3714.26
17:35:30|3714.26
17:35:31|3715.
17:35:32|3716.55
17:35:33|3716.55
17:35:34|3717.87
17:35:35|3717.7
17:35:36|3717.87
17:35:37|3717.71
17:35:38|3717.71
17:35:39|3717.71
17:35:40|3717.71
17:35:41|3717.94
17:35:43|3718.68
17:35:44|3718.86
17:35:45|3719.55
17:35:46|3720.32
17:35:47|3720.37
17:35:48|3719.88
17:35:49|3719.3
17:35:49|3718.44
17:35:51|3718.12
17:35:52|3719.04
17:35:52|3719.04
17:35:53|3719.04
17:35:55|3719.31
17:35:56|3719.99
17:35:57|3720.96
17:35:58|3720.96
17:35:59|3720.96
17:36:00|3720.96
17:36:01|3720.83
17:36:02|3720.82
17:36:03|3720.
17:36:04|3719.74
17:36:05|3720.07
17:36:06|3720.61
17:36:06|3720.45
17:36:08|3720.45
17:36:09|3719.73
17:36:09|3719.73
17:36:11|3720.08
17:36:12|3720.08
17:36:13|3720.08
17:36:13|3720.3
17:36:14|3720.3
17:36:15|3720.3
17:36:17|3720.3
17:36:18|3720.61
17:36:19|3720.61
17:36:20|3720.61
17:36:21|3719.89
17:36:22|3719.68
17:36:24|3719.68
17:36:25|3719.68
17:36:26|3720.06
17:36:27|3718.32
17:36:28|3718.27
17:36:29|3718.27
17:36:30|3718.31
17:36:31|3718.31
17:36:32|3718.31
17:36:33|3716.7
17:36:34|3716.7
17:36:35|3716.7
17:36:36|3716.7
17:36:37|3718.48
17:36:38|3718.48
17:36:39|3717.42
17:36:40|3717.98
17:36:41|3717.98
17:36:42|3719.18
17:36:43|3719.18
17:36:44|3719.18
17:36:45|3719.19
17:36:46|3719.19
17:36:47|3719.19
17:36:48|3719.19
17:36:49|3719.19
17:36:50|3719.19
17:36:51|3719.19
17:36:52|3719.19
17:36:53|3719.19
17:36:54|3719.19
17:36:55|3719.19
17:36:56|3719.19
17:36:57|3720.01
17:36:58|3720.33
17:36:59|3720.33
17:37:00|3720.33
17:37:01|3720.01
17:37:02|3720.01
17:37:03|3720.01
17:37:04|3720.07
17:37:05|3720.62
17:37:06|3720.62
17:37:07|3720.62
17:37:08|3720.62
17:37:09|3720.62
17:37:10|3720.62
17:37:11|3720.1
17:37:12|3719.83
17:37:13|3720.07
17:37:14|3720.09
17:37:15|3720.09
17:37:16|3720.84
17:37:17|3720.84
17:37:18|3720.84
17:37:20|3720.13
17:37:20|3719.51
17:37:21|3719.51
17:37:22|3719.19
17:37:24|3720.86
17:37:26|3720.85
17:37:27|3720.77
17:37:27|3720.08
17:37:30|3720.08
17:37:30|3720.07
17:37:31|3720.06
17:37:33|3720.06
17:37:33|3720.06
17:37:34|3720.06
17:37:35|3720.05
17:37:36|3720.01
17:37:37|3719.84
17:37:38|3718.18
17:37:39|3718.18
17:37:40|3718.18
17:37:41|3718.67
17:37:42|3718.67
17:37:43|3718.67
17:37:44|3717.99
17:37:45|3717.98
17:37:46|3717.88
17:37:47|3716.94
17:37:48|3717.3
17:37:49|3716.94
17:37:51|3716.94
17:37:52|3716.7
17:37:53|3718.05
17:37:54|3718.05
17:37:55|3718.05
17:37:56|3718.05
17:37:57|3718.87
17:37:58|3719.39
17:37:59|3719.39
17:38:00|3719.39
17:38:01|3719.98
17:38:02|3719.39
17:38:03|3719.39
17:38:04|3719.39
17:38:05|3719.39
17:38:06|3720.85
17:38:07|3720.86
17:38:08|3720.85
17:38:09|3720.84
17:38:10|3720.84
17:38:11|3720.84
17:38:12|3720.84
17:38:13|3719.99
17:38:14|3719.99
17:38:15|3719.99
17:38:17|3719.99
17:38:18|3720.61
17:38:19|3720.61
17:38:20|3720.78
17:38:21|3720.78
17:38:22|3720.77
17:38:24|3721.38
17:38:26|3721.3
17:38:28|3721.82
17:38:29|3722.44
17:38:31|3722.71
17:38:32|3722.71
17:38:33|3722.71
17:38:34|3722.71
17:38:35|3722.71
17:38:36|3722.71
17:38:37|3721.93
17:38:38|3721.9
17:38:39|3722.69
17:38:40|3722.69
17:38:41|3722.
17:38:42|3722.
17:38:43|3722.
17:38:44|3722.67
17:38:46|3722.18
17:38:47|3721.72
17:38:48|3722.28
17:38:49|3722.47
17:38:50|3722.47
17:38:51|3722.47
17:38:52|3722.47
17:38:53|3722.71
17:38:54|3722.7
17:38:55|3722.68
17:38:56|3722.69
17:38:57|3722.7
17:38:58|3722.7
17:38:59|3722.7
17:39:00|3722.98
17:39:01|3722.98
17:39:02|3722.98
17:39:03|3722.98
17:39:04|3722.98
17:39:05|3724.07
17:39:06|3723.85
17:39:07|3722.99
17:39:08|3722.93
17:39:09|3722.93
17:39:10|3722.93
17:39:11|3722.92
17:39:12|3722.92
17:39:13|3722.68
17:39:14|3722.29
17:39:15|3723.41
17:39:16|3723.23
17:39:17|3723.23
17:39:18|3723.74
17:39:19|3723.74
17:39:20|3723.3
17:39:21|3723.3
17:39:22|3723.31
17:39:23|3723.33
17:39:24|3723.33
17:39:25|3723.55
17:39:26|3723.55
17:39:27|3723.95
17:39:29|3724.09
17:39:29|3724.1
17:39:31|3724.1
17:39:32|3724.1
17:39:33|3724.1
17:39:33|3724.09
17:39:34|3724.09
17:39:36|3724.09
17:39:37|3724.1
17:39:37|3723.24
17:39:40|3723.49
17:39:42|3723.81
17:39:42|3722.85
17:39:43|3723.18
17:39:44|3723.18
17:39:45|3723.18
17:39:47|3723.18
17:39:47|3723.67
17:39:49|3724.49
17:39:50|3723.82
17:39:51|3723.82
17:39:53|3724.18
17:39:54|3724.23
17:39:55|3724.28
17:39:56|3724.28
17:39:57|3724.28
17:39:58|3724.28
17:39:59|3724.28
17:40:00|3724.99
17:40:01|3724.99
17:40:02|3724.98
17:40:02|3725.47
17:40:04|3725.59
17:40:05|3725.
17:40:05|3725.
17:40:07|3725.
17:40:08|3725.01
17:40:09|3725.01
17:40:10|3725.04
17:40:11|3724.38
17:40:12|3724.59
17:40:12|3724.68
17:40:14|3724.68
17:40:15|3724.67
17:40:16|3724.67
17:40:16|3724.33
17:40:18|3724.33
17:40:18|3724.33
17:40:20|3724.33
17:40:21|3724.
17:40:21|3723.59
17:40:23|3723.44
17:40:24|3723.44
17:40:25|3723.44
17:40:26|3723.48
17:40:28|3723.48
17:40:29|3723.47
17:40:31|3723.48
17:40:32|3723.31
17:40:34|3723.31
17:40:35|3722.65
17:40:36|3722.65
17:40:36|3722.29
17:40:38|3722.28
17:40:38|3722.28
17:40:40|3722.33
17:40:40|3722.33
17:40:42|3722.33
17:40:42|3722.33
17:40:43|3722.33
17:40:44|3722.33
17:40:46|3722.33
17:40:46|3722.64
17:40:47|3722.64
17:40:49|3722.64
17:40:49|3722.64
17:40:52|3722.64
17:40:53|3722.74
17:40:54|3722.74
17:40:55|3723.48
17:40:56|3723.48
17:40:57|3723.48
17:40:58|3723.48
17:40:59|3723.48
17:41:00|3723.48
17:41:02|3723.48
17:41:02|3723.48
17:41:04|3723.48
17:41:05|3722.99
17:41:06|3722.99
17:41:07|3722.99
17:41:08|3722.99
17:41:09|3722.99
17:41:10|3723.21
17:41:11|3722.
17:41:12|3722.18
17:41:13|3722.18
17:41:14|3722.18
17:41:15|3722.18
17:41:16|3722.18
17:41:17|3722.18
17:41:18|3722.18
17:41:19|3722.18
17:41:20|3722.19
17:41:21|3722.19
17:41:22|3722.19
17:41:23|3722.
17:41:24|3720.46
17:41:25|3720.46
17:41:26|3720.08
17:41:27|3720.08
17:41:29|3718.36
17:41:31|3717.39
17:41:33|3717.22
17:41:33|3716.93
17:41:35|3717.69
17:41:35|3717.31
17:41:37|3717.31
17:41:38|3717.31
17:41:39|3716.62
17:41:40|3716.63
17:41:40|3716.63
17:41:41|3718.02
17:41:43|3718.54
17:41:44|3718.57
17:41:45|3718.57
17:41:46|3718.34
17:41:47|3718.31
17:41:48|3717.09
17:41:49|3717.09
17:41:50|3717.29
17:41:51|3717.29
17:41:52|3717.29
17:41:53|3717.29
17:41:54|3717.29
17:41:55|3717.29
17:41:56|3717.29
17:41:57|3717.29
17:41:58|3717.56
17:41:59|3717.56
17:41:59|3717.56
17:42:01|3717.56
17:42:02|3718.41
17:42:03|3718.41
17:42:04|3718.41
17:42:05|3718.41
17:42:05|3718.41
17:42:07|3718.41
17:42:08|3718.41
17:42:09|3718.41
17:42:09|3718.4
17:42:11|3718.4
17:42:11|3718.37
17:42:13|3718.37
17:42:13|3718.37
17:42:14|3718.37
17:42:16|3718.37
17:42:17|3718.35
17:42:18|3718.35
17:42:19|3718.35
17:42:20|3718.35
17:42:21|3718.17
17:42:22|3718.17
17:42:22|3717.5
17:42:23|3717.5
17:42:25|3717.5
17:42:26|3717.5
17:42:27|3717.5
17:42:28|3717.4
17:42:30|3717.68
17:42:32|3717.76
17:42:33|3717.6
17:42:34|3717.6
17:42:35|3717.51
17:42:36|3717.51
17:42:37|3717.51
17:42:38|3717.71
17:42:39|3717.71
17:42:40|3717.94
17:42:41|3717.93
17:42:42|3717.93
17:42:43|3718.95
17:42:44|3720.44
17:42:45|3720.44
17:42:46|3720.44
17:42:48|3720.44
17:42:48|3720.6
17:42:49|3720.59
17:42:51|3720.59
17:42:51|3720.44
17:42:53|3718.39
17:42:54|3718.39
17:42:55|3718.38
17:42:56|3717.72
17:42:57|3717.72
17:42:58|3717.72
17:42:59|3717.72
17:43:00|3717.72
17:43:01|3718.58
17:43:02|3718.59
17:43:03|3719.06
17:43:04|3719.06
17:43:05|3719.08
17:43:06|3719.54
17:43:07|3719.54
17:43:08|3719.36
17:43:09|3719.36
17:43:10|3719.75
17:43:11|3719.75
17:43:12|3719.74
17:43:13|3718.78
17:43:14|3718.78
17:43:15|3718.78
17:43:16|3718.78
17:43:17|3718.78
17:43:18|3718.78
17:43:19|3718.19
17:43:20|3718.19
17:43:21|3719.22
17:43:22|3719.22
17:43:23|3719.22
17:43:24|3719.22
17:43:25|3719.22
17:43:26|3719.21
17:43:27|3718.74
17:43:28|3718.83
17:43:29|3719.06
17:43:30|3719.06
17:43:32|3719.34
17:43:32|3719.34
17:43:33|3719.34
17:43:34|3719.34
17:43:35|3720.
17:43:37|3720.28
17:43:38|3720.1
17:43:39|3720.1
17:43:40|3720.18
17:43:41|3720.18
17:43:42|3720.54
17:43:43|3720.68
17:43:44|3720.68
17:43:45|3720.68
17:43:46|3720.68
17:43:47|3720.68
17:43:48|3720.68
17:43:49|3720.68
17:43:50|3720.68
17:43:51|3719.24
17:43:52|3719.06
17:43:53|3719.06
17:43:54|3719.06
17:43:55|3719.06
17:43:56|3719.63
17:43:57|3719.63
17:43:58|3719.63
17:43:59|3719.63
17:44:00|3719.63
17:44:01|3719.63
17:44:02|3719.63
17:44:04|3720.45
17:44:05|3720.78
17:44:06|3721.17
17:44:07|3721.17
17:44:08|3722.34
17:44:09|3722.34
17:44:09|3722.34
17:44:11|3722.34
17:44:11|3722.34
17:44:13|3722.34
17:44:14|3722.34
17:44:15|3722.34
17:44:16|3721.77
17:44:17|3721.78
17:44:18|3721.78
17:44:19|3721.78
17:44:19|3721.42
17:44:20|3721.42
17:44:22|3721.42
17:44:23|3721.77
17:44:24|3721.77
17:44:24|3721.77
17:44:26|3721.77
17:44:27|3721.77
17:44:28|3721.77
17:44:28|3721.77
17:44:30|3721.63
17:44:32|3721.65
17:44:34|3720.69
17:44:34|3720.69
17:44:36|3720.69
17:44:37|3721.46
17:44:38|3721.46
17:44:39|3721.45
17:44:40|3721.45
17:44:41|3722.59
17:44:42|3722.99
17:44:44|3722.99
17:44:44|3722.99
17:44:46|3723.45
17:44:47|3723.45
17:44:47|3723.45
17:44:49|3723.45
17:44:50|3723.45
17:44:51|3724.87
17:44:51|3724.91
17:44:52|3725.02
17:44:53|3724.8
17:44:55|3724.8
17:44:56|3724.81
17:44:56|3724.81
17:44:57|3724.81
17:44:59|3724.81
17:45:00|3724.81
17:45:01|3724.8
17:45:01|3724.31
17:45:02|3724.31
17:45:03|3724.31
17:45:04|3724.31
17:45:05|3724.79
17:45:07|3724.79
17:45:08|3724.79
17:45:10|3724.78
17:45:11|3724.78
17:45:11|3724.78
17:45:12|3724.78
17:45:13|3724.8
17:45:14|3724.8
17:45:15|3724.8
17:45:16|3724.81
17:45:17|3724.81
17:45:18|3725.03
17:45:19|3725.03
17:45:20|3725.03
17:45:21|3725.03
17:45:22|3724.81
17:45:23|3724.81
17:45:24|3724.81
17:45:25|3724.81
17:45:26|3724.82
17:45:27|3724.82
17:45:28|3724.82
17:45:29|3724.82
17:45:30|3724.82
17:45:32|3724.82
17:45:34|3724.82
17:45:36|3724.32
17:45:37|3724.3
17:45:38|3723.58
17:45:38|3723.94
17:45:40|3723.94
17:45:41|3723.94
17:45:41|3723.94
17:45:43|3723.94
17:45:44|3723.94
17:45:44|3723.94
17:45:47|3723.94
17:45:48|3723.1
17:45:49|3722.61
17:45:49|3722.61
17:45:50|3722.61
17:45:52|3722.61
17:45:53|3722.61
17:45:54|3722.61
17:45:55|3722.62
17:45:55|3722.62
17:45:57|3722.62
17:45:57|3722.62
17:45:59|3722.43
17:45:59|3722.02
17:46:00|3722.03
17:46:01|3722.03
17:46:02|3722.03
17:46:03|3722.03
17:46:04|3722.03
17:46:06|3722.03
17:46:06|3722.03
17:46:07|3722.48
17:46:09|3722.48
17:46:10|3722.48
17:46:10|3722.36
17:46:11|3722.35
17:46:12|3721.14
17:46:13|3721.07
17:46:14|3721.07
17:46:15|3721.07
17:46:17|3721.18
17:46:17|3721.06
17:46:18|3721.06
17:46:20|3720.34
17:46:20|3720.34
17:46:21|3720.34
17:46:23|3720.34
17:46:24|3720.33
17:46:25|3720.33
17:46:25|3720.34
17:46:26|3720.34
17:46:28|3720.33
17:46:29|3720.33
17:46:29|3720.33
17:46:31|3720.33
17:46:31|3720.33
17:46:34|3720.33
17:46:35|3720.33
17:46:37|3720.33
17:46:38|3720.32
17:46:39|3720.
17:46:40|3719.65
17:46:41|3719.65
17:46:41|3719.65
17:46:44|3719.64
17:46:45|3719.14
17:46:47|3719.33
17:46:47|3719.33
17:46:48|3719.11
17:46:49|3719.11
17:46:51|3719.11
17:46:51|3719.11
17:46:52|3719.1
17:46:53|3719.1
17:46:54|3719.1
17:46:55|3719.1
17:46:56|3719.1
17:46:58|3719.36
17:46:59|3719.36
17:47:00|3719.35
17:47:01|3719.31
17:47:02|3718.57
17:47:03|3718.82
17:47:04|3718.82
17:47:05|3718.82
17:47:06|3718.82
17:47:07|3718.82
17:47:08|3718.82
17:47:09|3718.82
17:47:10|3718.81
17:47:11|3718.82
17:47:12|3718.82
17:47:13|3718.74
17:47:14|3718.75
17:47:15|3718.75
17:47:16|3718.49
17:47:17|3718.49
17:47:18|3719.35
17:47:19|3718.25
17:47:20|3715.02
17:47:21|3715.02
17:47:22|3715.02
17:47:23|3715.04
17:47:24|3715.06
17:47:25|3715.06
17:47:26|3715.06
17:47:27|3715.06
17:47:28|3715.06
17:47:29|3715.06
17:47:30|3715.07
17:47:31|3715.07
17:47:32|3715.77
17:47:33|3716.46
17:47:35|3716.83
17:47:37|3716.79
17:47:38|3717.41
17:47:39|3717.41
17:47:40|3717.41
17:47:41|3718.01
17:47:43|3718.01
17:47:43|3718.01
17:47:46|3717.51
17:47:46|3717.51
17:47:47|3717.98
17:47:48|3717.18
17:47:49|3716.98
17:47:50|3716.98
17:47:51|3716.98
17:47:52|3717.75
17:47:53|3717.54
17:47:54|3717.54
17:47:55|3717.41
17:47:56|3717.41
17:47:57|3717.41
17:47:58|3717.28
17:47:59|3717.28
17:48:00|3717.41
17:48:01|3716.1
17:48:02|3716.06
17:48:03|3716.28
17:48:04|3716.28
17:48:05|3716.28
17:48:06|3716.61
17:48:07|3716.61
17:48:08|3716.61
17:48:09|3716.61
17:48:10|3716.75
17:48:11|3716.18
17:48:12|3716.18
17:48:13|3716.75
17:48:14|3716.75
17:48:15|3716.75
17:48:16|3716.26
17:48:17|3716.33
17:48:18|3716.33
17:48:19|3716.35
17:48:20|3716.35
17:48:21|3716.35
17:48:22|3716.35
17:48:23|3716.35
17:48:24|3716.35
17:48:26|3716.36
17:48:28|3716.
17:48:29|3715.3
17:48:29|3715.3
17:48:31|3714.25
17:48:32|3714.25
17:48:33|3714.25
17:48:34|3714.44
17:48:36|3715.14
17:48:38|3715.14
17:48:38|3715.14
17:48:39|3714.18
17:48:41|3714.18
17:48:42|3714.79
17:48:44|3715.69
17:48:46|3716.05
17:48:47|3716.79
17:48:48|3717.41
17:48:49|3718.05
17:48:50|3718.05
17:48:50|3718.06
17:48:52|3718.06
17:48:53|3718.06
17:48:54|3718.53
17:48:55|3718.53
17:48:55|3718.53
17:48:57|3718.53
17:48:58|3718.86
17:48:58|3719.07
17:49:00|3719.07
17:49:01|3719.52
17:49:01|3718.8
17:49:02|3719.3
17:49:03|3718.93
17:49:04|3718.93
17:49:06|3718.93
17:49:06|3718.93
17:49:08|3718.93
17:49:08|3718.93
17:49:09|3718.93
17:49:11|3718.93
17:49:11|3718.93
17:49:13|3718.93
17:49:14|3718.93
17:49:15|3718.93
17:49:15|3718.92
17:49:17|3718.92
17:49:18|3718.92
17:49:18|3718.05
17:49:20|3716.81
17:49:20|3717.02
17:49:21|3717.11
17:49:23|3717.11
17:49:23|3717.77
17:49:24|3717.77
17:49:26|3717.78
17:49:26|3717.6
17:49:28|3715.73
17:49:28|3715.22
17:49:30|3715.24
17:49:31|3715.24
17:49:31|3715.27
17:49:32|3715.14
17:49:33|3715.14
17:49:34|3715.14
17:49:37|3715.14
17:49:38|3715.15
17:49:39|3715.48
17:49:41|3715.48
17:49:43|3715.48
17:49:43|3715.88
17:49:45|3715.88
17:49:46|3719.3
17:49:46|3719.89
17:49:47|3720.49
17:49:48|3720.49
17:49:50|3720.49
17:49:50|3720.49
17:49:52|3721.33
17:49:52|3722.
17:49:54|3722.
17:49:55|3721.77
17:49:56|3721.77
17:49:56|3721.79
17:49:58|3721.79
17:49:59|3721.79
17:50:00|3721.4
17:50:01|3721.02
17:50:02|3721.02
17:50:03|3721.02
17:50:04|3721.02
17:50:05|3720.07
17:50:05|3720.08
17:50:07|3720.05
17:50:07|3720.07
17:50:09|3720.84
17:50:10|3720.84
17:50:11|3720.07
17:50:12|3720.07
17:50:13|3721.69
17:50:14|3721.69
17:50:15|3723.33
17:50:16|3723.52
17:50:16|3723.38
17:50:18|3723.38
17:50:19|3723.4
17:50:20|3722.74
17:50:20|3722.74
17:50:21|3723.4
17:50:23|3723.73
17:50:24|3723.73
17:50:25|3724.05
17:50:26|3724.05
17:50:27|3724.06
17:50:28|3724.06
17:50:29|3724.06
17:50:29|3724.06
17:50:30|3724.05
17:50:32|3723.49
17:50:32|3723.1
17:50:33|3724.05
17:50:34|3724.05
17:50:36|3724.05
17:50:38|3724.05
17:50:38|3724.05
17:50:39|3724.05
17:50:40|3724.05
17:50:41|3724.05
17:50:44|3724.48
17:50:45|3724.1
17:50:46|3724.06
17:50:47|3723.64
17:50:47|3723.64
17:50:49|3723.68
17:50:50|3723.16
17:50:51|3723.16
17:50:52|3723.16
17:50:53|3724.54
17:50:53|3724.54
17:50:55|3723.99
17:50:56|3723.99
17:50:57|3723.99
17:50:58|3724.
17:50:59|3724.64
17:50:59|3724.21
17:51:00|3724.21
17:51:02|3724.21
17:51:03|3724.22
17:51:04|3724.22
17:51:04|3724.22
17:51:06|3724.21
17:51:07|3724.21
17:51:08|3724.23
17:51:08|3724.54
17:51:10|3724.01
17:51:10|3724.01
17:51:12|3723.9
17:51:13|3723.9
17:51:14|3723.91
17:51:15|3724.56
17:51:16|3724.32
17:51:17|3723.89
17:51:17|3723.18
17:51:19|3723.18
17:51:20|3723.18
17:51:21|3723.18
17:51:22|3723.18
17:51:23|3723.18
17:51:24|3723.18
17:51:25|3723.18
17:51:26|3723.18
17:51:27|3723.18
17:51:28|3723.18
17:51:29|3721.73
17:51:30|3720.86
17:51:30|3720.06
17:51:32|3720.06
17:51:33|3720.06
17:51:34|3720.06
17:51:35|3720.06
17:51:36|3719.17
17:51:36|3719.17
17:51:38|3719.19
17:51:40|3719.71
17:51:41|3719.71
17:51:42|3719.71
17:51:44|3720.59
17:51:45|3720.59
17:51:46|3721.38
17:51:47|3721.38
17:51:48|3721.38
17:51:49|3721.38
17:51:50|3721.38
17:51:52|3722.08
17:51:53|3722.09
17:51:54|3722.08
17:51:55|3722.08
17:51:56|3722.71
17:51:58|3722.71
17:51:59|3722.21
17:52:00|3721.98
17:52:01|3721.97
17:52:02|3721.97
17:52:03|3721.97
17:52:04|3720.08
17:52:05|3720.09
17:52:06|3720.28
17:52:07|3720.28
17:52:08|3720.28
17:52:09|3720.28
17:52:10|3720.28
17:52:11|3720.28
17:52:12|3720.63
17:52:13|3720.63
17:52:14|3720.47
17:52:15|3720.47
17:52:16|3719.58
17:52:17|3719.56
17:52:18|3720.37
17:52:19|3720.37
17:52:20|3721.81
17:52:21|3722.71
17:52:22|3722.75
17:52:23|3723.18
17:52:24|3723.18
17:52:25|3724.12
17:52:26|3724.07
17:52:27|3723.19
17:52:28|3723.54
17:52:29|3724.43
17:52:30|3724.43
17:52:31|3723.87
17:52:32|3723.11
17:52:33|3723.11
17:52:34|3723.11
17:52:35|3722.07
17:52:36|3722.09
17:52:37|3722.09
17:52:38|3722.09
17:52:40|3722.1
17:52:41|3722.35
17:52:41|3722.35
17:52:44|3722.09
17:52:44|3722.09
17:52:46|3721.97
17:52:47|3721.97
17:52:48|3721.97
17:52:48|3721.97
17:52:51|3721.56
17:52:51|3719.72
17:52:52|3719.72
17:52:53|3719.71
17:52:55|3719.17
17:52:56|3719.17
17:52:57|3719.32
17:52:58|3719.32
17:52:59|3719.32
17:53:00|3719.7
17:53:01|3719.41
17:53:03|3719.41
17:53:04|3719.41
17:53:05|3719.41
17:53:06|3719.41
17:53:08|3719.47
17:53:09|3719.47
17:53:10|3720.32
17:53:11|3720.95
17:53:11|3720.95
17:53:13|3720.98
17:53:14|3720.98
17:53:15|3720.77
17:53:16|3720.77
17:53:16|3720.77
17:53:18|3720.78
17:53:19|3721.21
17:53:20|3721.21
17:53:21|3721.21
17:53:21|3721.21
17:53:22|3721.21
17:53:24|3721.21
17:53:24|3721.22
17:53:26|3720.64
17:53:27|3720.
17:53:28|3720.
17:53:29|3720.
17:53:29|3720.
17:53:31|3720.
17:53:31|3720.
17:53:33|3720.
17:53:33|3722.59
17:53:35|3722.58
17:53:36|3722.58
17:53:37|3721.69
17:53:38|3721.69
17:53:39|3721.69
17:53:41|3721.5
17:53:42|3721.5
17:53:44|3720.83
17:53:45|3720.83
17:53:46|3720.83
17:53:47|3720.83
17:53:48|3720.84
17:53:49|3720.84
17:53:51|3721.07
17:53:53|3721.06
17:53:53|3721.06
17:53:55|3721.06
17:53:56|3721.06
17:53:57|3721.06
17:53:57|3721.06
17:53:58|3721.06
17:54:01|3721.07
17:54:01|3719.79
17:54:03|3719.79
17:54:03|3719.79
17:54:05|3718.8
17:54:06|3718.37
17:54:06|3718.12
17:54:08|3717.09
17:54:09|3716.69
17:54:09|3716.69
17:54:11|3716.69
17:54:12|3716.69
17:54:13|3716.69
17:54:14|3716.69
17:54:15|3716.34
17:54:16|3716.34
17:54:16|3716.35
17:54:19|3716.35
17:54:19|3717.03
17:54:20|3716.35
17:54:21|3716.35
17:54:22|3716.35
17:54:24|3716.35
17:54:25|3716.69
17:54:25|3716.69
17:54:27|3716.69
17:54:27|3716.69
17:54:28|3716.69
17:54:30|3716.69
17:54:31|3716.69
17:54:32|3716.69
17:54:32|3716.69
17:54:34|3716.69
17:54:35|3717.02
17:54:35|3717.03
17:54:37|3717.03
17:54:37|3717.07
17:54:38|3717.07
17:54:39|3717.07
17:54:40|3717.07
17:54:43|3717.07
17:54:44|3717.06
17:54:45|3716.84
17:54:46|3716.
17:54:47|3716.
17:54:48|3716.
17:54:48|3715.51
17:54:50|3714.56
17:54:51|3714.58
17:54:52|3714.58
17:54:52|3714.8
17:54:54|3715.04
17:54:56|3715.52
17:54:57|3715.52
17:54:58|3715.52
17:54:59|3715.53
17:55:01|3715.54
17:55:01|3715.51
17:55:02|3715.45
17:55:03|3715.45
17:55:05|3715.45
17:55:05|3715.41
17:55:07|3715.41
17:55:07|3715.41
17:55:08|3714.01
17:55:11|3714.01
17:55:11|3714.01
17:55:12|3715.01
17:55:14|3715.01
17:55:14|3715.32
17:55:15|3715.55
17:55:16|3715.57
17:55:17|3715.58
17:55:18|3715.58
17:55:19|3715.58
17:55:21|3715.58
17:55:21|3715.58
17:55:22|3715.58
17:55:23|3717.68
17:55:24|3718.28
17:55:25|3718.28
17:55:26|3717.98
17:55:27|3717.98
17:55:28|3717.98
17:55:29|3717.98
17:55:30|3717.98
17:55:31|3717.98
17:55:32|3717.98
17:55:33|3717.65
17:55:34|3718.64
17:55:35|3718.64
17:55:36|3718.85
17:55:37|3718.78
17:55:38|3718.4
17:55:40|3718.39
17:55:40|3718.39
17:55:42|3718.37
17:55:43|3718.04
17:55:44|3718.04
17:55:46|3718.04
17:55:47|3718.04
17:55:48|3718.73
17:55:50|3718.7
17:55:51|3718.7
17:55:52|3718.59
17:55:53|3718.59
17:55:54|3718.59
17:55:55|3718.59
17:55:56|3718.59
17:55:57|3718.6
17:55:59|3718.6
17:55:59|3718.6
17:56:00|3718.6
17:56:01|3718.24
17:56:02|3718.24
17:56:03|3717.33
17:56:05|3717.33
17:56:06|3717.33
17:56:06|3717.33
17:56:07|3717.33
17:56:08|3717.33
17:56:09|3717.33
17:56:10|3717.33
17:56:11|3717.35
17:56:12|3717.95
17:56:13|3719.91
17:56:14|3719.91
17:56:15|3719.91
17:56:16|3718.39
17:56:17|3718.39
17:56:18|3718.39
17:56:19|3718.39
17:56:20|3718.39
17:56:21|3717.32
17:56:22|3717.32
17:56:23|3717.32
17:56:24|3717.32
17:56:25|3717.32
17:56:26|3717.32
17:56:27|3717.32
17:56:28|3717.32
17:56:29|3717.32
17:56:30|3717.32
17:56:31|3717.32
17:56:32|3717.32
17:56:34|3717.32
17:56:35|3717.33
17:56:35|3717.33
17:56:36|3717.08
17:56:37|3716.3
17:56:38|3716.3
17:56:39|3716.3
17:56:40|3716.3
17:56:41|3716.3
17:56:43|3716.3
17:56:45|3716.3
17:56:46|3716.3
17:56:48|3717.
17:56:49|3717.
17:56:51|3717.
17:56:51|3716.99
17:56:54|3717.03
17:56:55|3717.25
17:56:56|3717.24
17:56:57|3717.24
17:56:58|3717.24
17:57:00|3716.53
17:57:01|3715.82
17:57:02|3717.35
17:57:03|3717.35
17:57:04|3717.35
17:57:05|3716.56
17:57:06|3717.75
17:57:07|3717.75
17:57:08|3717.75
17:57:09|3717.75
17:57:10|3717.75
17:57:11|3717.75
17:57:12|3717.75
17:57:13|3717.75
17:57:14|3717.75
17:57:14|3716.85
17:57:16|3716.85
17:57:16|3716.85
17:57:18|3716.85
17:57:18|3716.85
17:57:20|3716.85
17:57:21|3716.85
17:57:22|3717.03
17:57:22|3717.03
17:57:24|3717.03
17:57:25|3717.03
17:57:26|3717.03
17:57:27|3717.03
17:57:28|3717.22
17:57:29|3718.27
17:57:30|3718.27
17:57:30|3718.27
17:57:32|3719.22
17:57:33|3719.22
17:57:33|3719.34
17:57:35|3719.34
17:57:36|3719.05
17:57:37|3719.05
17:57:38|3719.7
17:57:39|3719.67
17:57:40|3719.67
17:57:41|3719.67
17:57:42|3719.67
17:57:43|3719.16
17:57:45|3719.16
17:57:47|3719.16
17:57:48|3719.15
17:57:50|3719.15
17:57:51|3719.15
17:57:53|3719.15
17:57:54|3719.15
17:57:55|3719.15
17:57:56|3719.14
17:57:57|3719.16
17:57:59|3719.17
17:58:00|3719.98
17:58:01|3720.33
17:58:02|3720.33
17:58:03|3720.33
17:58:05|3720.33
17:58:06|3720.33
17:58:06|3720.33
17:58:07|3720.34
17:58:09|3720.75
17:58:10|3720.63
17:58:11|3720.63
17:58:12|3720.63
17:58:13|3720.63
17:58:14|3720.63
17:58:15|3720.62
17:58:16|3720.63
17:58:16|3720.77
17:58:18|3720.77
17:58:19|3720.77
17:58:20|3720.82
17:58:21|3721.13
17:58:21|3721.42
17:58:22|3721.91
17:58:24|3721.91
17:58:25|3721.91
17:58:26|3721.51
17:58:27|3721.51
17:58:28|3721.14
17:58:29|3721.51
17:58:29|3721.51
17:58:31|3721.51
17:58:32|3721.51
17:58:33|3721.37
17:58:34|3721.37
17:58:35|3721.51
17:58:36|3721.51
17:58:37|3721.51
17:58:38|3721.5
17:58:39|3721.52
17:58:40|3721.51
17:58:40|3721.51
17:58:42|3721.51
17:58:42|3721.51
17:58:44|3721.14
17:58:46|3721.14
17:58:46|3721.14
17:58:48|3720.63
17:58:48|3720.34
17:58:50|3720.34
17:58:50|3720.34
17:58:53|3720.64
17:58:53|3720.64
17:58:54|3721.75
17:58:55|3721.75
17:58:56|3721.75
17:58:58|3722.48
17:58:59|3722.48
17:59:00|3722.48
17:59:01|3722.29
17:59:02|3722.28
17:59:03|3722.28
17:59:04|3721.78
17:59:05|3721.78
17:59:06|3721.59
17:59:07|3721.59
17:59:08|3721.6
17:59:09|3721.5
17:59:10|3721.5
17:59:11|3721.5
17:59:12|3721.51
17:59:13|3721.51
17:59:14|3721.76
17:59:15|3721.76
17:59:16|3721.85
17:59:17|3721.5
17:59:18|3721.5
17:59:19|3721.51
17:59:20|3721.51
17:59:21|3721.51
17:59:22|3721.51
17:59:23|3721.51
17:59:24|3721.51
17:59:25|3721.53
17:59:26|3721.53
17:59:27|3721.53
17:59:28|3722.14
17:59:29|3722.14
17:59:30|3722.14
17:59:31|3722.14
17:59:32|3722.14
17:59:33|3722.14
17:59:34|3722.14
17:59:35|3722.14
17:59:36|3722.14
17:59:37|3721.98
17:59:38|3721.97
17:59:39|3721.97
17:59:40|3721.97
17:59:41|3721.97
17:59:42|3721.97
17:59:43|3721.97
17:59:44|3722.65
17:59:46|3722.65
17:59:47|3722.64
17:59:49|3722.65
17:59:50|3722.65
17:59:52|3722.65
17:59:53|3722.65
17:59:54|3723.01
17:59:55|3723.01
17:59:56|3722.97
17:59:57|3722.01
17:59:58|3721.52
17:59:59|3721.54
18:00:00|3721.54
18:00:01|3721.54
18:00:02|3719.99
18:00:03|3720.
18:00:04|3720.
18:00:04|3720.
18:00:07|3720.
18:00:07|3719.77
18:00:08|3719.77
18:00:10|3718.64
18:00:10|3718.01
18:00:11|3717.44
18:00:13|3717.44
18:00:13|3717.44
18:00:15|3717.79
18:00:16|3719.97
18:00:16|3719.97
18:00:18|3720.96
18:00:19|3721.52
18:00:19|3721.51
18:00:20|3721.51
18:00:22|3721.21
18:00:23|3722.56
18:00:24|3722.55
18:00:24|3722.04
18:00:25|3721.83
18:00:26|3721.83
18:00:28|3721.88
18:00:29|3721.88
18:00:30|3722.38
18:00:31|3722.34
18:00:32|3722.34
18:00:32|3722.34
18:00:34|3720.76
18:00:34|3720.82
18:00:36|3720.82
18:00:37|3720.82
18:00:37|3721.44
18:00:39|3721.44
18:00:40|3721.84
18:00:41|3721.64
18:00:42|3720.85
18:00:42|3720.55
18:00:44|3721.49
18:00:45|3721.22
18:00:46|3721.22
18:00:47|3721.22
18:00:48|3721.22
18:00:50|3720.83
18:00:52|3720.12
18:00:52|3721.47
18:00:53|3720.96
18:00:55|3720.96
18:00:56|3721.2
18:00:56|3721.03
18:00:57|3721.03
18:00:59|3720.09
18:01:00|3720.09
18:01:01|3720.09
18:01:02|3720.09
18:01:03|3719.76
18:01:04|3719.76
18:01:05|3719.76
18:01:06|3720.01
18:01:07|3720.67
18:01:08|3720.67
18:01:09|3720.67
18:01:10|3720.67
18:01:11|3720.67
18:01:13|3720.67
18:01:14|3720.67
18:01:14|3721.19
18:01:16|3722.27
18:01:17|3721.55
18:01:17|3721.55
18:01:18|3721.55
18:01:19|3721.55
18:01:21|3721.55
18:01:22|3721.55
18:01:22|3721.34
18:01:23|3721.92
18:01:24|3721.74
18:01:25|3721.53
18:01:27|3721.53
18:01:27|3721.53
18:01:29|3722.33
18:01:31|3722.45
18:01:31|3722.45
18:01:32|3722.45
18:01:33|3722.45
18:01:34|3722.84
18:01:35|3722.84
18:01:36|3722.84
18:01:38|3722.84
18:01:39|3723.33
18:01:40|3723.63
18:01:41|3723.63
18:01:42|3723.64
18:01:43|3723.64
18:01:44|3723.64
18:01:45|3723.64
18:01:46|3723.64
18:01:47|3723.64
18:01:49|3723.23
18:01:50|3723.23
18:01:51|3723.23
18:01:53|3723.23
18:01:54|3723.23
18:01:55|3723.23
18:01:56|3723.23
18:01:57|3723.58
18:01:58|3723.58
18:01:59|3723.58
18:02:00|3723.58
18:02:02|3723.54
18:02:02|3723.54
18:02:04|3723.54
18:02:05|3723.54
18:02:06|3723.4
18:02:07|3723.4
18:02:08|3723.4
18:02:09|3723.68
18:02:10|3723.68
18:02:11|3723.68
18:02:11|3723.68
18:02:13|3723.68
18:02:14|3723.68
18:02:15|3723.47
18:02:16|3723.47
18:02:17|3723.47
18:02:19|3723.47
18:02:19|3722.48
18:02:20|3722.31
18:02:21|3721.61
18:02:23|3721.61
18:02:24|3722.15
18:02:24|3722.15
18:02:26|3722.15
18:02:26|3722.15
18:02:27|3722.15
18:02:28|3722.14
18:02:30|3722.14
18:02:30|3722.16
18:02:31|3721.61
18:02:32|3721.11
18:02:34|3721.08
18:02:35|3721.08
18:02:35|3721.08
18:02:37|3721.07
18:02:37|3720.64
18:02:38|3720.64
18:02:40|3720.64
18:02:40|3720.64
18:02:41|3720.98
18:02:42|3720.99
18:02:44|3720.99
18:02:45|3720.99
18:02:46|3720.98
18:02:47|3720.98
18:02:47|3720.98
18:02:50|3720.83
18:02:52|3720.75
18:02:53|3720.75
18:02:54|3720.75
18:02:56|3720.75
18:02:57|3721.76
18:02:59|3721.76
18:03:00|3721.76
18:03:00|3721.49
18:03:01|3721.49
18:03:03|3721.45
18:03:04|3721.45
18:03:04|3722.04
18:03:05|3722.04
18:03:06|3722.04
18:03:08|3722.04
18:03:09|3722.04
18:03:10|3722.04
18:03:10|3722.04
18:03:12|3722.04
18:03:12|3722.04
18:03:15|3721.72
18:03:16|3721.72
18:03:16|3721.72
18:03:17|3721.72
18:03:18|3721.72
18:03:19|3721.72
18:03:21|3721.72
18:03:21|3721.84
18:03:22|3721.84
18:03:23|3721.87
18:03:25|3721.87
18:03:26|3721.87
18:03:26|3721.87
18:03:27|3721.87
18:03:28|3721.87
18:03:30|3721.87
18:03:31|3721.87
18:03:31|3721.05
18:03:32|3721.05
18:03:33|3721.05
18:03:34|3721.85
18:03:35|3721.85
18:03:36|3721.85
18:03:38|3721.85
18:03:38|3721.85
18:03:39|3721.85
18:03:40|3721.92
18:03:41|3721.92
18:03:42|3722.08
18:03:43|3722.08
18:03:44|3722.1
18:03:45|3722.92
18:03:47|3723.74
18:03:47|3723.75
18:03:49|3723.75
18:03:51|3724.
18:03:51|3724.
18:03:53|3724.
18:03:54|3723.82
18:03:56|3722.9
18:03:57|3722.9
18:03:57|3722.9
18:04:00|3722.9
18:04:00|3723.16
18:04:03|3723.78
18:04:03|3722.17
18:04:05|3722.17
18:04:05|3722.17
18:04:06|3722.17
18:04:07|3722.17
18:04:08|3722.17
18:04:10|3722.82
18:04:11|3722.35
18:04:12|3722.35
18:04:13|3722.35
18:04:14|3722.35
18:04:15|3722.35
18:04:16|3722.35
18:04:17|3720.77
18:04:18|3720.77
18:04:19|3720.76
18:04:20|3720.78
18:04:21|3720.78
18:04:22|3720.78
18:04:23|3720.78
18:04:24|3720.78
18:04:25|3722.22
18:04:26|3722.22
18:04:27|3722.56
18:04:29|3722.56
18:04:30|3721.81
18:04:31|3721.81
18:04:32|3722.63
18:04:33|3722.63
18:04:33|3722.62
18:04:35|3722.63
18:04:35|3722.63
18:04:37|3722.63
18:04:38|3722.62
18:04:39|3722.62
18:04:40|3722.62
18:04:41|3722.62
18:04:42|3722.56
18:04:43|3722.56
18:04:44|3722.56
18:04:45|3722.56
18:04:46|3721.18
18:04:47|3721.18
18:04:48|3721.18
18:04:48|3721.18
18:04:49|3721.18
18:04:51|3721.18
18:04:52|3721.18
18:04:53|3721.18
18:04:54|3721.13
18:04:56|3721.62
18:04:57|3722.5
18:04:58|3723.35
18:04:59|3723.28
18:05:00|3722.85
18:05:01|3722.82
18:05:02|3722.82
18:05:03|3722.82
18:05:04|3722.74
18:05:05|3722.74
18:05:06|3722.74
18:05:07|3722.74
18:05:08|3722.73
18:05:09|3722.15
18:05:10|3722.15
18:05:11|3722.15
18:05:12|3722.15
18:05:13|3723.34
18:05:14|3723.01
18:05:15|3722.92
18:05:16|3722.72
18:05:17|3722.72
18:05:18|3723.46
18:05:19|3723.38
18:05:20|3723.54
18:05:21|3723.54
18:05:22|3722.81
18:05:24|3722.81
18:05:25|3722.8
18:05:26|3722.74
18:05:27|3722.74
18:05:27|3722.74
18:05:29|3722.74
18:05:30|3722.74
18:05:30|3722.74
18:05:32|3722.74
18:05:32|3722.52
18:05:34|3722.32
18:05:35|3722.32
18:05:36|3722.49
18:05:37|3722.49
18:05:38|3722.43
18:05:38|3722.43
18:05:40|3722.43
18:05:41|3722.43
18:05:42|3722.43
18:05:43|3722.42
18:05:44|3722.42
18:05:45|3722.42
18:05:46|3722.41
18:05:47|3722.41
18:05:48|3722.41
18:05:49|3722.41
18:05:50|3722.41
18:05:51|3722.41
18:05:53|3722.41
18:05:55|3723.
18:05:56|3723.04
18:05:58|3723.04
18:05:59|3723.04
18:06:00|3723.04
18:06:01|3723.04
18:06:01|3723.04
18:06:03|3723.05
18:06:04|3722.65
18:06:05|3721.87
18:06:06|3721.
18:06:07|3721.
18:06:08|3721.01
18:06:10|3721.01
18:06:11|3722.16
18:06:12|3722.16
18:06:12|3722.16
18:06:14|3722.16
18:06:15|3722.16
18:06:16|3722.16
18:06:17|3722.47
18:06:17|3722.47
18:06:18|3722.47
18:06:20|3722.47
18:06:21|3722.47
18:06:22|3722.47
18:06:22|3722.47
18:06:23|3722.47
18:06:24|3722.47
18:06:26|3723.12
18:06:27|3722.78
18:06:27|3722.88
18:06:29|3721.93
18:06:29|3721.76
18:06:31|3721.76
18:06:31|3721.76
18:06:33|3721.77
18:06:34|3721.77
18:06:34|3721.77
18:06:36|3721.77
18:06:37|3721.77
18:06:38|3721.77
18:06:38|3721.72
18:06:40|3721.72
18:06:40|3721.72
18:06:42|3721.72
18:06:42|3721.72
18:06:44|3721.44
18:06:45|3721.34
18:06:46|3721.39
18:06:47|3721.09
18:06:47|3721.1
18:06:48|3721.1
18:06:50|3721.4
18:06:51|3721.4
18:06:52|3721.41
18:06:54|3721.41
18:06:55|3721.41
18:06:57|3721.41
18:06:57|3721.4
18:06:58|3720.36
18:06:59|3720.25
18:07:02|3720.01
18:07:02|3720.01
18:07:03|3720.01
18:07:04|3720.
18:07:06|3720.
18:07:06|3720.
18:07:07|3719.72
18:07:08|3719.71
18:07:09|3719.71
18:07:11|3719.71
18:07:12|3719.71
18:07:12|3719.71
18:07:13|3719.71
18:07:14|3719.71
18:07:15|3719.71
18:07:16|3719.85
18:07:17|3720.01
18:07:19|3720.35
18:07:20|3720.54
18:07:21|3720.54
18:07:22|3720.54
18:07:23|3720.54
18:07:24|3720.54
18:07:25|3721.18
18:07:26|3721.18
18:07:27|3720.55
18:07:28|3720.55
18:07:29|3720.43
18:07:31|3720.17
18:07:32|3720.41
18:07:33|3720.42
18:07:34|3720.39
18:07:35|3720.39
18:07:36|3720.17
18:07:38|3720.18
18:07:39|3719.91
18:07:39|3719.06
18:07:40|3719.06
18:07:42|3719.06
18:07:43|3719.23
18:07:43|3719.17
18:07:45|3719.17
18:07:46|3719.17
18:07:46|3719.17
18:07:47|3719.65
18:07:49|3720.23
18:07:50|3720.23
18:07:51|3720.23
18:07:52|3720.23
18:07:54|3719.32
18:07:56|3719.32
18:07:57|3718.54
18:07:58|3719.02
18:07:59|3718.53
18:08:00|3718.53
18:08:01|3718.53
18:08:02|3718.53
18:08:03|3717.2
18:08:04|3716.34
18:08:05|3716.34
18:08:06|3716.59
18:08:07|3716.59
18:08:08|3716.59
18:08:09|3716.59
18:08:10|3716.59
18:08:11|3716.59
18:08:12|3716.59
18:08:13|3716.59
18:08:14|3716.59
18:08:15|3716.58
18:08:16|3716.6
18:08:17|3716.6
18:08:18|3718.37
18:08:20|3718.44
18:08:21|3717.93
18:08:23|3717.93
18:08:24|3717.93
18:08:24|3717.93
18:08:25|3717.93
18:08:27|3717.92
18:08:27|3719.43
18:08:28|3720.53
18:08:29|3719.96
18:08:30|3719.87
18:08:31|3719.88
18:08:32|3719.88
18:08:34|3719.88
18:08:34|3720.05
18:08:35|3720.05
18:08:36|3720.05
18:08:37|3720.05
18:08:38|3720.05
18:08:39|3720.05
18:08:40|3720.05
18:08:41|3720.05
18:08:43|3720.05
18:08:44|3720.05
18:08:45|3720.05
18:08:46|3720.05
18:08:47|3720.05
18:08:47|3720.05
18:08:48|3719.19
18:08:49|3719.19
18:08:50|3719.19
18:08:51|3719.19
18:08:53|3719.18
18:08:53|3718.08
18:08:56|3717.78
18:08:57|3717.78
18:08:59|3717.27
18:08:59|3717.57
18:09:00|3717.32
18:09:02|3716.86
18:09:03|3716.86
18:09:04|3716.86
18:09:05|3716.86
18:09:06|3716.86
18:09:07|3716.86
18:09:08|3717.27
18:09:09|3718.18
18:09:10|3718.97
18:09:11|3718.97
18:09:12|3718.97
18:09:13|3718.17
18:09:14|3717.7
18:09:15|3717.7
18:09:16|3717.7
18:09:17|3717.41
18:09:18|3717.42
18:09:19|3717.42
18:09:20|3717.42
18:09:21|3718.15
18:09:22|3717.11
18:09:23|3717.15
18:09:24|3717.15
18:09:25|3717.15
18:09:26|3717.15
18:09:28|3718.59
18:09:29|3718.59
18:09:30|3718.59
18:09:31|3718.39
18:09:32|3718.39
18:09:33|3718.39
18:09:34|3718.39
18:09:35|3718.39
18:09:36|3718.39
18:09:37|3718.39
18:09:38|3718.39
18:09:39|3718.39
18:09:40|3718.39
18:09:41|3718.39
18:09:41|3717.73
18:09:43|3718.24
18:09:43|3718.24
18:09:45|3718.36
18:09:46|3718.36
18:09:47|3718.36
18:09:48|3718.36
18:09:49|3718.36
18:09:50|3718.36
18:09:51|3718.36
18:09:52|3718.36
18:09:52|3718.36
18:09:54|3718.38
18:09:54|3718.38
18:09:57|3718.39
18:09:59|3718.39
18:10:00|3721.
18:10:01|3719.79
18:10:02|3719.79
18:10:04|3719.79
18:10:05|3719.79
18:10:06|3720.38
18:10:07|3719.8
18:10:09|3721.
18:10:09|3721.
18:10:12|3719.92
18:10:12|3720.07
18:10:13|3720.74
18:10:15|3720.62
18:10:16|3721.63
18:10:17|3721.64
18:10:18|3721.64
18:10:19|3721.64
18:10:20|3721.64
18:10:21|3721.91
18:10:22|3721.91
18:10:24|3722.
18:10:25|3722.18
18:10:26|3721.95
18:10:27|3721.95
18:10:28|3721.95
18:10:29|3721.87
18:10:30|3721.87
18:10:31|3721.87
18:10:32|3721.86
18:10:33|3721.86
18:10:34|3721.86
18:10:35|3721.86
18:10:36|3721.86
18:10:37|3721.86
18:10:38|3721.86
18:10:39|3721.86
18:10:40|3721.86
18:10:41|3721.86
18:10:42|3721.87
18:10:43|3721.87
18:10:44|3721.87
18:10:45|3721.87
18:10:46|3721.87
18:10:47|3721.87
18:10:48|3721.3
18:10:49|3721.3
18:10:50|3720.68
18:10:51|3719.79
18:10:52|3719.55
18:10:53|3719.55
18:10:54|3719.8
18:10:55|3720.17
18:10:56|3719.8
18:10:58|3719.8
18:10:58|3719.8
18:10:59|3719.8
18:11:00|3720.17
18:11:01|3720.24
18:11:02|3718.66
18:11:04|3717.82
18:11:05|3717.82
18:11:06|3718.58
18:11:07|3718.88
18:11:08|3718.73
18:11:09|3718.73
18:11:10|3718.73
18:11:11|3718.85
18:11:12|3718.93
18:11:14|3718.93
18:11:16|3719.83
18:11:17|3720.75
18:11:18|3720.75
18:11:19|3720.17
18:11:20|3719.69
18:11:21|3719.11
18:11:21|3719.11
18:11:23|3719.69
18:11:23|3719.79
18:11:25|3719.79
18:11:26|3719.79
18:11:27|3719.7
18:11:28|3719.7
18:11:28|3719.7
18:11:30|3719.7
18:11:30|3719.7
18:11:32|3719.69
18:11:33|3719.68
18:11:34|3719.68
18:11:34|3719.69
18:11:36|3719.86
18:11:36|3719.86
18:11:38|3718.68
18:11:39|3718.66
18:11:40|3717.93
18:11:41|3717.93
18:11:42|3717.93
18:11:43|3717.93
18:11:44|3717.93
18:11:45|3717.93
18:11:45|3717.93
18:11:47|3717.9
18:11:47|3717.89
18:11:49|3717.18
18:11:50|3717.2
18:11:51|3718.47
18:11:52|3718.47
18:11:53|3718.47
18:11:54|3718.47
18:11:55|3718.57
18:11:56|3718.57
18:11:56|3718.57
18:11:59|3717.56
18:12:01|3718.13
18:12:01|3718.13
18:12:03|3718.13
18:12:05|3718.13
18:12:06|3718.13
18:12:07|3718.13
18:12:08|3718.98
18:12:09|3718.98
18:12:10|3718.98
18:12:11|3718.98
18:12:12|3719.44
18:12:13|3719.44
18:12:14|3719.44
18:12:15|3719.45
18:12:16|3719.45
18:12:17|3719.62
18:12:18|3718.86
18:12:19|3718.86
18:12:20|3718.86
18:12:21|3718.86
18:12:22|3718.86
18:12:23|3718.86
18:12:24|3718.86
18:12:25|3718.86
18:12:26|3718.86
18:12:27|3719.02
18:12:28|3719.02
18:12:28|3719.02
18:12:30|3719.02
18:12:31|3719.02
18:12:32|3719.31
18:12:33|3719.33
18:12:34|3719.56
18:12:34|3720.04
18:12:36|3720.04
18:12:37|3720.04
18:12:38|3718.79
18:12:39|3718.79
18:12:39|3718.8
18:12:41|3718.8
18:12:41|3718.8
18:12:43|3718.8
18:12:44|3718.8
18:12:45|3718.8
18:12:46|3719.2
18:12:47|3719.2
18:12:47|3719.28
18:12:48|3719.28
18:12:50|3719.28
18:12:51|3719.28
18:12:52|3719.28
18:12:53|3719.28
18:12:53|3719.28
18:12:55|3719.28
18:12:56|3719.28
18:12:57|3719.28
18:12:57|3719.27
18:13:00|3719.27
18:13:02|3719.27
18:13:02|3718.45
18:13:04|3717.95
18:13:05|3717.95
18:13:07|3717.97
18:13:08|3717.82
18:13:09|3717.85
18:13:10|3717.85
18:13:11|3718.
18:13:12|3718.
18:13:13|3718.31
18:13:14|3717.77
18:13:15|3717.22
18:13:17|3717.22
18:13:17|3717.22
18:13:19|3716.72
18:13:20|3716.72
18:13:20|3716.72
18:13:23|3717.59
18:13:23|3717.43
18:13:25|3717.43
18:13:25|3717.43
18:13:26|3717.68
18:13:27|3717.42
18:13:28|3717.42
18:13:29|3717.42
18:13:30|3717.41
18:13:31|3717.41
18:13:32|3717.42
18:13:33|3717.42
18:13:34|3717.29
18:13:35|3717.29
18:13:36|3717.29
18:13:37|3717.29
18:13:38|3717.29
18:13:39|3717.29
18:13:40|3717.29
18:13:41|3717.29
18:13:42|3717.29
18:13:43|3717.29
18:13:44|3717.29
18:13:45|3717.26
18:13:46|3717.26
18:13:47|3717.26
18:13:48|3717.
18:13:49|3716.86
18:13:51|3716.73
18:13:52|3716.73
18:13:53|3717.01
18:13:53|3717.01
18:13:55|3717.01
18:13:55|3717.01
18:13:56|3717.01
18:13:58|3717.29
18:13:58|3717.29
18:14:01|3715.77
18:14:02|3715.36
18:14:04|3715.36
18:14:05|3715.36
18:14:06|3715.36
18:14:07|3715.36
18:14:08|3715.36
18:14:09|3715.38
18:14:10|3715.91
18:14:11|3715.91
18:14:12|3715.91
18:14:14|3716.14
18:14:15|3716.14
18:14:16|3715.98
18:14:17|3716.26
18:14:18|3716.26
18:14:19|3716.26
18:14:20|3716.26
18:14:21|3716.34
18:14:22|3715.92
18:14:22|3715.92
18:14:24|3715.92
18:14:25|3715.92
18:14:26|3715.92
18:14:26|3715.92
18:14:28|3715.92
18:14:29|3715.85
18:14:30|3715.83
18:14:31|3715.35
18:14:32|3715.36
18:14:33|3715.36
18:14:34|3715.36
18:14:35|3713.84
18:14:36|3714.31
18:14:37|3714.31
18:14:38|3714.31
18:14:39|3714.43
18:14:41|3714.42
18:14:42|3713.79
18:14:42|3713.79
18:14:44|3713.79
18:14:44|3713.8
18:14:45|3713.8
18:14:47|3713.79
18:14:48|3713.57
18:14:49|3713.47
18:14:50|3713.52
18:14:50|3713.3
18:14:52|3712.99
18:14:53|3713.3
18:14:54|3713.79
18:14:55|3713.81
18:14:56|3713.13
18:14:56|3712.8
18:14:57|3712.69
18:14:59|3712.53
18:15:00|3712.63
18:15:02|3712.63
18:15:03|3712.63
18:15:04|3712.63
18:15:05|3712.52
18:15:06|3710.
18:15:07|3709.66
18:15:08|3709.4
18:15:09|3709.8
18:15:10|3709.8
18:15:11|3709.8
18:15:11|3709.8
18:15:12|3710.
18:15:14|3709.87
18:15:15|3710.
18:15:16|3709.99
18:15:17|3709.99
18:15:18|3709.82
18:15:19|3709.82
18:15:20|3709.82
18:15:21|3709.82
18:15:22|3709.39
18:15:23|3709.27
18:15:24|3709.27
18:15:25|3709.27
18:15:26|3709.27
18:15:27|3709.27
18:15:28|3709.27
18:15:29|3709.27
18:15:30|3709.27
18:15:31|3709.99
18:15:32|3709.99
18:15:33|3709.99
18:15:34|3709.81
18:15:35|3709.81
18:15:36|3710.
18:15:37|3710.
18:15:38|3710.
18:15:39|3710.
18:15:40|3710.
18:15:41|3709.83
18:15:42|3709.81
18:15:43|3709.8
18:15:44|3709.8
18:15:45|3709.8
18:15:46|3709.8
18:15:47|3709.62
18:15:48|3709.62
18:15:49|3709.67
18:15:50|3709.81
18:15:51|3710.
18:15:52|3709.97
18:15:53|3709.97
18:15:54|3709.98
18:15:55|3709.98
18:15:56|3711.27
18:15:57|3711.33
18:15:58|3711.34
18:15:59|3711.34
18:16:00|3711.34
18:16:01|3711.34
18:16:03|3711.34
18:16:05|3711.34
18:16:06|3711.34
18:16:06|3710.82
18:16:07|3710.82
18:16:09|3710.82
18:16:09|3710.82
18:16:11|3710.82
18:16:12|3710.82
18:16:13|3711.69
18:16:14|3711.69
18:16:15|3710.99
18:16:15|3710.99
18:16:17|3710.99
18:16:18|3710.99
18:16:18|3711.07
18:16:20|3711.07
18:16:20|3711.08
18:16:22|3711.09
18:16:23|3711.09
18:16:24|3711.09
18:16:25|3711.09
18:16:26|3711.09
18:16:27|3711.09
18:16:27|3711.09
18:16:28|3711.09
18:16:30|3711.09
18:16:30|3711.32
18:16:32|3711.84
18:16:32|3711.84
18:16:33|3711.84
18:16:34|3711.84
18:16:36|3712.45
18:16:37|3713.06
18:16:38|3713.99
18:16:39|3714.99
18:16:40|3714.99
18:16:40|3715.
18:16:42|3715.
18:16:43|3715.
18:16:44|3715.18
18:16:45|3716.34
18:16:46|3716.34
18:16:47|3716.34
18:16:48|3715.49
18:16:49|3715.49
18:16:50|3715.49
18:16:51|3715.49
18:16:52|3715.18
18:16:53|3715.18
18:16:54|3715.18
18:16:55|3715.78
18:16:56|3715.26
18:16:57|3715.26
18:16:58|3716.24
18:16:58|3716.24
18:17:00|3716.24
18:17:01|3716.24
18:17:03|3717.21
18:17:05|3717.62
18:17:07|3717.88
18:17:08|3717.21
18:17:09|3717.21
18:17:10|3717.97
18:17:10|3717.97
18:17:12|3717.68
18:17:13|3717.64
18:17:15|3717.64
18:17:16|3717.6
18:17:17|3717.61
18:17:18|3717.95
18:17:19|3717.01
18:17:20|3717.01
18:17:21|3717.01
18:17:21|3717.01
18:17:22|3717.01
18:17:24|3717.01
18:17:25|3717.01
18:17:25|3717.01
18:17:27|3717.02
18:17:28|3717.22
18:17:29|3717.4
18:17:30|3717.01
18:17:31|3716.66
18:17:32|3716.66
18:17:32|3716.66
18:17:34|3716.66
18:17:35|3716.65
18:17:36|3716.65
18:17:36|3717.31
18:17:38|3717.31
18:17:39|3717.31
18:17:40|3717.89
18:17:41|3717.23
18:17:42|3717.23
18:17:43|3717.23
18:17:44|3717.23
18:17:45|3717.23
18:17:46|3717.54
18:17:47|3717.54
18:17:48|3717.54
18:17:48|3717.52
18:17:50|3717.51
18:17:51|3717.51
18:17:52|3717.51
18:17:53|3717.39
18:17:53|3717.39
18:17:55|3717.42
18:17:56|3716.66
18:17:57|3716.66
18:17:58|3716.66
18:17:59|3716.65
18:18:00|3716.66
18:18:00|3716.66
18:18:01|3716.66
18:18:03|3716.66
18:18:05|3716.66
18:18:06|3716.66
18:18:08|3716.66
18:18:08|3716.66
18:18:09|3716.66
18:18:10|3716.66
18:18:12|3716.66
18:18:13|3716.67
18:18:14|3716.67
18:18:15|3716.67
18:18:16|3716.67
18:18:16|3716.67
18:18:17|3716.69
18:18:19|3717.07
18:18:20|3717.54
18:18:21|3717.54
18:18:22|3717.54
18:18:23|3717.9
18:18:24|3718.36
18:18:25|3718.36
18:18:26|3718.45
18:18:26|3718.45
18:18:28|3718.62
18:18:29|3718.62
18:18:30|3718.62
18:18:31|3718.63
18:18:32|3718.63
18:18:33|3718.63
18:18:34|3718.63
18:18:35|3718.63
18:18:36|3718.63
18:18:37|3718.63
18:18:38|3718.63
18:18:39|3718.64
18:18:40|3718.64
18:18:41|3718.64
18:18:42|3718.83
18:18:43|3718.83
18:18:44|3718.83
18:18:45|3718.55
18:18:46|3717.97
18:18:47|3717.97
18:18:48|3717.97
18:18:49|3717.97
18:18:50|3717.97
18:18:51|3717.98
18:18:52|3717.98
18:18:53|3718.56
18:18:54|3718.56
18:18:55|3718.56
18:18:56|3718.99
18:18:58|3718.99
18:18:58|3719.
18:18:59|3719.
18:19:00|3719.
18:19:01|3719.
18:19:02|3719.
18:19:03|3718.99
18:19:05|3718.99
18:19:06|3718.99
18:19:08|3718.21
18:19:09|3718.21
18:19:10|3718.21
18:19:11|3718.21
18:19:11|3718.9
18:19:12|3718.9
18:19:14|3718.52
18:19:14|3718.47
18:19:15|3718.47
18:19:16|3718.47
18:19:17|3718.47
18:19:18|3718.38
18:19:19|3718.79
18:19:20|3718.47
18:19:21|3718.47
18:19:23|3718.76
18:19:23|3718.76
18:19:24|3718.76
18:19:25|3718.8
18:19:27|3718.8
18:19:27|3718.85
18:19:29|3718.85
18:19:29|3718.85
18:19:30|3718.85
18:19:32|3718.85
18:19:32|3721.09
18:19:33|3722.49
18:19:34|3722.11
18:19:35|3722.11
18:19:36|3722.55
18:19:37|3722.55
18:19:38|3722.55
18:19:39|3722.92
18:19:40|3722.72
18:19:41|3722.99
18:19:42|3723.17
18:19:43|3723.18
18:19:44|3723.18
18:19:45|3723.1
18:19:47|3723.1
18:19:47|3722.78
18:19:48|3722.92
18:19:49|3723.44
18:19:51|3723.44
18:19:51|3722.47
18:19:53|3722.47
18:19:54|3722.47
18:19:55|3722.47
18:19:56|3722.47
18:19:57|3722.47
18:19:58|3721.99
18:19:59|3721.99
18:20:00|3721.99
18:20:01|3720.91
18:20:02|3720.37
18:20:03|3720.37
18:20:04|3720.37
18:20:06|3720.37
18:20:08|3720.37
18:20:09|3720.37
18:20:10|3720.64
18:20:11|3720.83
18:20:13|3721.32
18:20:14|3721.32
18:20:15|3721.32
18:20:17|3721.32
18:20:17|3720.84
18:20:18|3720.84
18:20:19|3720.9
18:20:21|3720.
18:20:21|3719.64
18:20:22|3719.63
18:20:23|3720.16
18:20:24|3720.53
18:20:25|3720.
18:20:26|3719.82
18:20:28|3718.84
18:20:29|3718.84
18:20:30|3718.84
18:20:30|3718.84
18:20:31|3718.84
18:20:32|3718.84
18:20:34|3718.84
18:20:35|3718.84
18:20:36|3718.84
18:20:37|3718.86
18:20:38|3718.86
18:20:39|3718.86
18:20:40|3718.86
18:20:41|3718.87
18:20:42|3718.87
18:20:43|3719.14
18:20:44|3719.14
18:20:45|3719.32
18:20:46|3719.32
18:20:47|3719.32
18:20:48|3719.61
18:20:49|3720.29
18:20:50|3720.29
18:20:51|3720.29
18:20:52|3720.29
18:20:53|3720.29
18:20:54|3720.29
18:20:55|3720.29
18:20:56|3720.29
18:20:57|3720.29
18:20:58|3720.29
18:20:59|3720.29
18:21:00|3720.29
18:21:01|3720.29
18:21:02|3720.29
18:21:03|3719.67
18:21:04|3719.3
18:21:05|3719.3
18:21:07|3720.02
18:21:08|3718.94
18:21:09|3718.94
18:21:11|3720.57
18:21:12|3720.57
18:21:13|3721.11
18:21:15|3721.11
18:21:16|3721.08
18:21:17|3720.62
18:21:17|3720.62
18:21:18|3720.62
18:21:20|3720.48
18:21:20|3720.48
18:21:22|3720.48
18:21:23|3719.72
18:21:23|3719.72
18:21:24|3719.76
18:21:25|3719.26
18:21:27|3719.26
18:21:27|3718.97
18:21:29|3718.98
18:21:30|3718.98
18:21:31|3719.68
18:21:32|3719.68
18:21:33|3719.88
18:21:33|3720.36
18:21:35|3720.35
18:21:35|3719.44
18:21:37|3719.44
18:21:37|3719.44
18:21:39|3719.44
18:21:39|3719.44
18:21:41|3719.44
18:21:42|3719.44
18:21:42|3719.44
18:21:43|3719.44
18:21:44|3719.44
18:21:46|3719.63
18:21:46|3719.63
18:21:48|3719.63
18:21:49|3719.63
18:21:49|3719.63
18:21:50|3719.64
18:21:51|3719.64
18:21:53|3719.64
18:21:53|3719.64
18:21:54|3719.8
18:21:56|3719.8
18:21:57|3719.8
18:21:58|3720.15
18:21:58|3720.15
18:22:00|3720.15
18:22:01|3720.15
18:22:02|3720.15
18:22:02|3720.84
18:22:03|3721.16
18:22:04|3721.16
18:22:06|3721.16
18:22:06|3721.16
18:22:09|3721.16
18:22:10|3721.16
18:22:12|3720.27
18:22:13|3720.27
18:22:13|3720.27
18:22:15|3721.96
18:22:17|3721.96
18:22:18|3721.96
18:22:19|3721.96
18:22:20|3721.96
18:22:21|3721.04
18:22:22|3720.56
18:22:23|3720.56
18:22:25|3720.56
18:22:26|3720.56
18:22:27|3720.56
18:22:27|3720.56
18:22:28|3720.87
18:22:29|3720.87
18:22:30|3720.87
18:22:32|3720.88
18:22:32|3720.88
18:22:35|3720.88
18:22:35|3720.88
18:22:36|3721.02
18:22:37|3721.03
18:22:38|3721.03
18:22:39|3721.03
18:22:40|3721.03
18:22:41|3721.03
18:22:42|3721.04
18:22:43|3721.04
18:22:45|3721.04
18:22:45|3721.04
18:22:46|3721.04
18:22:47|3721.09
18:22:48|3721.09
18:22:49|3721.09
18:22:50|3721.09
18:22:51|3721.09
18:22:52|3721.09
18:22:53|3721.09
18:22:54|3721.13
18:22:56|3721.13
18:22:56|3721.13
18:22:58|3721.13
18:22:58|3721.13
18:22:59|3721.18
18:23:00|3721.18
18:23:01|3721.28
18:23:02|3721.27
18:23:03|3722.
18:23:04|3721.96
18:23:05|3721.38
18:23:06|3721.38
18:23:07|3721.38
18:23:08|3721.72
18:23:10|3721.72
18:23:11|3721.72
18:23:12|3721.64
18:23:14|3721.64
18:23:15|3721.65
18:23:16|3722.
18:23:17|3722.
18:23:18|3722.
18:23:19|3722.
18:23:20|3722.
18:23:20|3722.17
18:23:22|3722.17
18:23:22|3722.17
18:23:24|3722.17
18:23:25|3722.17
18:23:26|3722.17
18:23:27|3722.16
18:23:28|3722.16
18:23:28|3722.17
18:23:30|3722.17
18:23:31|3722.17
18:23:32|3722.17
18:23:33|3722.31
18:23:33|3722.31
18:23:34|3722.31
18:23:36|3722.32
18:23:36|3722.32
18:23:38|3722.32
18:23:38|3722.32
18:23:39|3722.32
18:23:41|3722.32
18:23:42|3722.32
18:23:42|3722.32
18:23:43|3722.32
18:23:44|3720.79
18:23:45|3720.4
18:23:46|3720.67
18:23:48|3720.67
18:23:48|3720.93
18:23:50|3720.93
18:23:51|3720.
18:23:52|3720.
18:23:53|3719.31
18:23:54|3719.31
18:23:54|3719.24
18:23:56|3719.24
18:23:57|3719.24
18:23:57|3719.24
18:23:58|3719.24
18:24:00|3719.24
18:24:00|3718.43
18:24:01|3717.57
18:24:02|3717.43
18:24:04|3717.43
18:24:04|3717.43
18:24:05|3717.43
18:24:07|3717.43
18:24:07|3717.28
18:24:08|3717.28
18:24:11|3717.43
18:24:13|3717.43
18:24:14|3717.86
18:24:15|3717.86
18:24:17|3717.86
18:24:18|3717.86
18:24:19|3717.86
18:24:20|3717.86
18:24:21|3718.49
18:24:22|3718.49
18:24:23|3718.53
18:24:24|3718.49
18:24:25|3718.49
18:24:26|3718.49
18:24:27|3718.49
18:24:28|3718.49
18:24:29|3718.49
18:24:30|3718.49
18:24:32|3718.49
18:24:32|3718.49
18:24:34|3718.49
18:24:35|3718.49
18:24:35|3718.48
18:24:36|3719.18
18:24:37|3719.18
18:24:38|3719.5
18:24:39|3719.49
18:24:41|3719.49
18:24:42|3719.5
18:24:43|3719.47
18:24:44|3719.21
18:24:44|3719.21
18:24:45|3719.21
18:24:46|3719.21
18:24:48|3717.71
18:24:49|3718.01
18:24:49|3718.01
18:24:51|3719.39
18:24:51|3720.66
18:24:52|3721.67
18:24:53|3721.68
18:24:54|3721.59
18:24:56|3721.59
18:24:57|3721.59
18:24:57|3722.2
18:24:58|3721.36
18:24:59|3721.05
18:25:00|3721.39
18:25:01|3721.39
18:25:03|3721.39
18:25:03|3721.47
18:25:04|3722.12
18:25:06|3722.53
18:25:06|3722.52
18:25:07|3722.55
18:25:08|3722.55
18:25:09|3722.55
18:25:12|3722.65
18:25:13|3722.35
18:25:15|3722.72
18:25:15|3722.54
18:25:16|3722.54
18:25:17|3722.73
18:25:18|3722.73
18:25:19|3722.73
18:25:20|3722.73
18:25:21|3723.68
18:25:22|3723.72
18:25:23|3723.72
18:25:24|3723.72
18:25:26|3723.72
18:25:27|3723.72
18:25:27|3723.72
18:25:29|3723.72
18:25:30|3723.72
18:25:31|3723.72
18:25:31|3723.72
18:25:32|3723.72
18:25:33|3723.72
18:25:35|3723.72
18:25:36|3723.72
18:25:36|3722.64
18:25:39|3722.63
18:25:40|3722.94
18:25:40|3722.94
18:25:41|3722.84
18:25:42|3722.63
18:25:43|3722.63
18:25:44|3722.63
18:25:45|3722.63
18:25:46|3722.63
18:25:47|3722.79
18:25:48|3723.41
18:25:49|3723.41
18:25:50|3723.41
18:25:51|3723.41
18:25:52|3723.42
18:25:53|3723.42
18:25:54|3723.42
18:25:55|3723.42
18:25:56|3722.21
18:25:57|3722.36
18:25:58|3722.24
18:25:59|3722.24
18:26:00|3720.76
18:26:01|3720.03
18:26:02|3720.03
18:26:03|3720.03
18:26:04|3720.
18:26:05|3720.
18:26:06|3720.
18:26:07|3720.
18:26:08|3720.
18:26:09|3719.65
18:26:10|3719.69
18:26:12|3719.69
18:26:13|3719.69
18:26:14|3719.69
18:26:15|3720.58
18:26:16|3720.58
18:26:18|3720.58
18:26:19|3720.58
18:26:20|3720.58
18:26:21|3720.26
18:26:23|3720.26
18:26:24|3720.26
18:26:25|3720.26
18:26:26|3720.69
18:26:27|3721.18
18:26:28|3721.17
18:26:29|3721.17
18:26:30|3721.17
18:26:31|3721.07
18:26:32|3721.8
18:26:33|3721.24
18:26:34|3720.71
18:26:35|3720.71
18:26:36|3721.51
18:26:37|3721.51
18:26:38|3721.51
18:26:39|3720.27
18:26:40|3720.27
18:26:41|3720.27
18:26:41|3720.27
18:26:43|3720.27
18:26:43|3720.27
18:26:45|3720.27
18:26:46|3720.27
18:26:47|3719.41
18:26:48|3718.64
18:26:49|3718.55
18:26:50|3718.37
18:26:51|3718.37
18:26:51|3718.37
18:26:52|3718.37
18:26:54|3718.37
18:26:54|3718.37
18:26:56|3718.37
18:26:57|3719.34
18:26:58|3719.34
18:26:58|3719.34
18:27:00|3719.34
18:27:01|3719.34
18:27:02|3719.34
18:27:03|3719.34
18:27:03|3719.34
18:27:05|3719.33
18:27:06|3719.33
18:27:07|3719.33
18:27:08|3719.33
18:27:09|3719.33
18:27:09|3718.74
18:27:11|3718.73
18:27:12|3718.73
18:27:12|3718.72
18:27:14|3718.72
18:27:16|3718.58
18:27:17|3719.32
18:27:18|3719.32
18:27:19|3719.32
18:27:20|3719.32
18:27:21|3718.77
18:27:21|3718.77
18:27:22|3718.78
18:27:23|3718.78
18:27:25|3718.93
18:27:26|3719.71
18:27:27|3719.71
18:27:28|3719.71
18:27:30|3720.74
18:27:30|3720.71
18:27:32|3720.72
18:27:33|3720.72
18:27:34|3720.35
18:27:35|3719.87
18:27:35|3719.63
18:27:36|3719.64
18:27:38|3719.64
18:27:38|3719.64
18:27:39|3719.64
18:27:40|3719.64
18:27:43|3719.64
18:27:43|3719.76
18:27:44|3719.76
18:27:45|3720.04
18:27:46|3720.04
18:27:47|3720.03
18:27:48|3720.03
18:27:49|3719.7
18:27:50|3719.7
18:27:51|3719.7
18:27:52|3719.7
18:27:53|3719.7
18:27:54|3719.7
18:27:56|3719.88
18:27:57|3720.04
18:27:58|3719.41
18:27:59|3719.12
18:28:00|3719.2
18:28:01|3719.2
18:28:02|3719.21
18:28:03|3717.7
18:28:04|3717.28
18:28:05|3717.67
18:28:06|3717.46
18:28:07|3717.46
18:28:08|3717.74
18:28:09|3717.75
18:28:10|3717.74
18:28:11|3716.46
18:28:12|3716.46
18:28:13|3716.54
18:28:15|3716.48
18:28:16|3716.45
18:28:18|3716.47
18:28:20|3716.47
18:28:21|3716.47
18:28:22|3716.47
18:28:23|3716.47
18:28:23|3716.47
18:28:24|3716.47
18:28:26|3716.65
18:28:27|3716.65
18:28:28|3717.25
18:28:30|3717.71
18:28:30|3717.71
18:28:32|3717.71
18:28:32|3717.71
18:28:33|3717.71
18:28:34|3717.71
18:28:35|3717.71
18:28:36|3717.71
18:28:37|3717.86
18:28:38|3717.86
18:28:39|3717.86
18:28:40|3717.86
18:28:41|3717.95
18:28:42|3717.95
18:28:43|3717.95
18:28:44|3717.95
18:28:45|3717.95
18:28:46|3717.86
18:28:47|3717.86
18:28:48|3717.86
18:28:49|3717.86
18:28:50|3717.86
18:28:51|3717.86
18:28:52|3717.73
18:28:53|3717.73
18:28:54|3717.73
18:28:56|3717.73
18:28:57|3717.73
18:28:58|3717.73
18:28:59|3717.73
18:29:00|3718.
18:29:01|3718.
18:29:02|3718.
18:29:03|3718.
18:29:04|3718.
18:29:05|3718.
18:29:06|3718.
18:29:07|3718.
18:29:08|3718.
18:29:09|3717.86
18:29:10|3719.88
18:29:11|3719.31
18:29:12|3719.31
18:29:13|3719.73
18:29:15|3719.73
18:29:17|3719.73
18:29:19|3719.73
18:29:19|3719.73
18:29:21|3719.74
18:29:22|3719.74
18:29:23|3720.03
18:29:24|3720.03
18:29:24|3720.03
18:29:26|3720.03
18:29:27|3720.03
18:29:28|3720.02
18:29:29|3720.02
18:29:30|3720.03
18:29:31|3720.04
18:29:32|3720.02
18:29:33|3720.02
18:29:34|3720.02
18:29:36|3720.02
18:29:37|3720.02
18:29:38|3720.02
18:29:40|3720.03
18:29:40|3720.18
18:29:41|3720.49
18:29:42|3719.73
18:29:43|3719.73
18:29:44|3719.
18:29:45|3719.
18:29:47|3719.
18:29:48|3719.
18:29:49|3718.59
18:29:50|3718.59
18:29:51|3718.59
18:29:52|3718.59
18:29:53|3718.59
18:29:54|3718.58
18:29:55|3718.59
18:29:56|3718.59
18:29:57|3718.49
18:29:58|3717.94
18:29:59|3717.62
18:30:00|3717.61
18:30:01|3717.61
18:30:03|3715.82
18:30:04|3715.81
18:30:05|3716.57
18:30:06|3716.57
18:30:07|3716.57
18:30:08|3716.18
18:30:09|3715.36
18:30:10|3715.36
18:30:11|3715.31
18:30:12|3715.31
18:30:13|3715.36
18:30:14|3715.36
18:30:15|3715.79
18:30:17|3716.44
18:30:19|3717.16
18:30:20|3718.02
18:30:21|3718.02
18:30:22|3717.92
18:30:24|3717.92
18:30:25|3716.6
18:30:26|3716.67
18:30:27|3716.67
18:30:28|3717.14
18:30:29|3717.6
18:30:29|3717.77
18:30:32|3717.77
18:30:32|3717.77
18:30:33|3718.38
18:30:34|3717.86
18:30:35|3718.02
18:30:36|3718.02
18:30:37|3718.02
18:30:38|3718.02
18:30:39|3718.02
18:30:40|3718.02
18:30:41|3718.02
18:30:42|3718.02
18:30:43|3717.49
18:30:44|3717.49
18:30:45|3717.5
18:30:46|3717.5
18:30:47|3717.5
18:30:48|3717.5
18:30:49|3717.5
18:30:50|3717.5
18:30:51|3717.5
18:30:52|3717.5
18:30:53|3717.5
18:30:54|3718.2
18:30:55|3718.35
18:30:56|3718.17
18:30:57|3718.16
18:30:59|3718.16
18:30:59|3718.16
18:31:00|3718.16
18:31:01|3718.16
18:31:02|3718.16
18:31:03|3718.16
18:31:04|3718.16
18:31:05|3719.54
18:31:06|3719.71
18:31:07|3719.71
18:31:08|3719.71
18:31:10|3719.71
18:31:10|3719.71
18:31:12|3719.72
18:31:12|3719.72
18:31:14|3719.71
18:31:14|3719.72
18:31:16|3719.72
18:31:18|3720.01
18:31:20|3719.69
18:31:21|3719.69
18:31:22|3719.69
18:31:23|3719.13
18:31:24|3719.13
18:31:25|3719.13
18:31:26|3717.77
18:31:27|3717.77
18:31:28|3717.77
18:31:30|3717.77
18:31:31|3717.77
18:31:32|3717.77
18:31:33|3717.77
18:31:34|3717.77
18:31:35|3717.96
18:31:36|3717.96
18:31:36|3718.18
18:31:38|3718.73
18:31:39|3718.73
18:31:40|3718.73
18:31:41|3718.73
18:31:42|3718.73
18:31:43|3718.73
18:31:44|3718.73
18:31:45|3718.73
18:31:46|3718.99
18:31:47|3718.9
18:31:48|3718.99
18:31:49|3718.99
18:31:50|3718.99
18:31:51|3718.99
18:31:52|3719.12
18:31:53|3719.12
18:31:54|3719.12
18:31:54|3719.12
18:31:56|3719.12
18:31:56|3719.12
18:31:58|3719.12
18:31:59|3719.12
18:32:00|3719.45
18:32:01|3719.45
18:32:02|3719.87
18:32:03|3719.87
18:32:04|3718.89
18:32:05|3718.57
18:32:05|3718.57
18:32:07|3718.57
18:32:08|3718.57
18:32:09|3718.57
18:32:10|3718.57
18:32:11|3718.57
18:32:12|3718.57
18:32:13|3718.57
18:32:14|3717.75
18:32:15|3717.75
18:32:16|3717.75
18:32:17|3717.75
18:32:19|3717.75
18:32:21|3717.48
18:32:22|3717.48
18:32:24|3717.48
18:32:25|3717.62
18:32:25|3717.62
18:32:26|3717.62
18:32:28|3717.62
18:32:29|3717.16
18:32:30|3717.64
18:32:31|3717.64
18:32:32|3717.65
18:32:32|3718.28
18:32:33|3718.28
18:32:35|3718.35
18:32:36|3718.35
18:32:37|3718.35
18:32:37|3718.57
18:32:38|3718.57
18:32:40|3718.57
18:32:40|3718.57
18:32:41|3718.57
18:32:42|3718.57
18:32:43|3718.57
18:32:45|3718.57
18:32:45|3718.57
18:32:47|3718.57
18:32:48|3718.57
18:32:49|3718.57
18:32:49|3718.57
18:32:51|3718.57
18:32:52|3718.57
18:32:53|3718.89
18:32:53|3718.57
18:32:55|3718.57
18:32:55|3718.57
18:32:56|3718.74
18:32:58|3718.74
18:32:59|3718.74
18:32:59|3719.2
18:33:00|3719.2
18:33:01|3719.2
18:33:03|3719.23
18:33:04|3719.23
18:33:04|3719.23
18:33:06|3719.23
18:33:07|3719.23
18:33:07|3719.23
18:33:09|3719.23
18:33:09|3718.79
18:33:10|3718.79
18:33:12|3719.06
18:33:12|3719.06
18:33:13|3719.07
18:33:14|3719.06
18:33:15|3718.93
18:33:16|3718.76
18:33:18|3718.76
18:33:20|3718.76
18:33:21|3718.76
18:33:22|3718.76
18:33:23|3718.76
18:33:24|3718.76
18:33:25|3719.09
18:33:26|3719.09
18:33:27|3719.23
18:33:28|3719.23
18:33:29|3719.07
18:33:30|3720.49
18:33:32|3720.49
18:33:33|3720.49
18:33:33|3720.49
18:33:34|3720.49
18:33:35|3720.49
18:33:37|3720.49
18:33:37|3720.5
18:33:38|3720.76
18:33:39|3721.23
18:33:40|3721.23
18:33:41|3721.16
18:33:42|3721.16
18:33:43|3721.16
18:33:44|3721.15
18:33:45|3721.15
18:33:46|3721.15
18:33:47|3721.16
18:33:48|3721.31
18:33:49|3720.07
18:33:50|3720.46
18:33:51|3720.46
18:33:53|3720.46
18:33:54|3720.46
18:33:54|3720.46
18:33:55|3720.46
18:33:57|3721.08
18:33:57|3721.08
18:33:58|3721.08
18:33:59|3721.09
18:34:01|3720.7
18:34:02|3720.7
18:34:03|3720.7
18:34:05|3720.66
18:34:06|3720.66
18:34:06|3720.88
18:34:07|3720.88
18:34:10|3720.88
18:34:10|3720.89
18:34:11|3720.88
18:34:12|3720.88
18:34:13|3720.88
18:34:14|3720.83
18:34:15|3720.83
18:34:16|3720.83
18:34:17|3720.83
18:34:18|3720.83
18:34:19|3720.83
18:34:21|3720.65
18:34:23|3721.65
18:34:24|3721.65
18:34:26|3721.65
18:34:27|3721.65
18:34:29|3721.65
18:34:30|3721.65
18:34:31|3721.65
18:34:32|3721.45
18:34:33|3720.14
18:34:34|3719.65
18:34:35|3719.65
18:34:36|3719.36
18:34:36|3719.36
18:34:38|3718.97
18:34:39|3718.97
18:34:40|3718.97
18:34:40|3718.97
18:34:43|3718.97
18:34:43|3718.97
18:34:44|3718.97
18:34:45|3718.97
18:34:46|3718.97
18:34:48|3718.97
18:34:49|3718.22
18:34:50|3718.22
18:34:51|3718.22
18:34:52|3718.01
18:34:53|3718.43
18:34:54|3718.43
18:34:55|3718.09
18:34:56|3718.09
18:34:57|3718.09
18:34:58|3718.09
18:34:59|3718.75
18:35:00|3718.75
18:35:01|3718.75
18:35:02|3718.75
18:35:03|3717.62
18:35:04|3717.29
18:35:05|3717.29
18:35:06|3717.62
18:35:07|3717.62
18:35:08|3717.71
18:35:09|3717.71
18:35:10|3717.73
18:35:11|3718.64
18:35:12|3718.64
18:35:14|3719.75
18:35:15|3720.22
18:35:16|3720.22
18:35:17|3720.22
18:35:18|3720.22
18:35:19|3720.32
18:35:20|3720.3
18:35:22|3720.26
18:35:23|3719.6
18:35:24|3719.6
18:35:25|3719.84
18:35:26|3719.81
18:35:28|3719.81
18:35:29|3719.81
18:35:29|3719.81
18:35:30|3719.81
18:35:31|3719.81
18:35:33|3719.8
18:35:34|3719.8
18:35:35|3719.8
18:35:36|3719.8
18:35:37|3719.8
18:35:38|3719.81
18:35:38|3719.82
18:35:39|3719.82
18:35:41|3719.82
18:35:41|3719.82
18:35:43|3720.02
18:35:43|3720.22
18:35:44|3720.22
18:35:45|3720.22
18:35:47|3720.22
18:35:48|3720.22
18:35:48|3721.36
18:35:51|3721.36
18:35:51|3720.43
18:35:52|3720.36
18:35:53|3720.36
18:35:54|3720.36
18:35:56|3720.36
18:35:57|3720.21
18:35:58|3720.22
18:35:59|3720.22
18:36:00|3720.38
18:36:01|3720.67
18:36:02|3720.67
18:36:03|3720.67
18:36:04|3720.67
18:36:05|3720.99
18:36:06|3720.99
18:36:07|3721.75
18:36:08|3722.76
18:36:09|3722.91
18:36:10|3722.79
18:36:11|3722.79
18:36:12|3722.88
18:36:13|3722.4
18:36:14|3722.4
18:36:15|3722.4
18:36:16|3722.06
18:36:17|3721.92
18:36:18|3721.93
18:36:19|3721.93
18:36:20|3720.88
18:36:21|3720.88
18:36:23|3720.19
18:36:25|3720.02
18:36:25|3719.8
18:36:26|3718.42
18:36:27|3718.23
18:36:29|3717.72
18:36:30|3717.72
18:36:30|3717.94
18:36:32|3717.89
18:36:33|3717.89
18:36:34|3717.89
18:36:35|3717.89
18:36:36|3717.89
18:36:36|3717.9
18:36:38|3717.89
18:36:39|3717.89
18:36:39|3717.89
18:36:40|3717.89
18:36:41|3717.89
18:36:43|3717.89
18:36:43|3717.89
18:36:45|3717.89
18:36:46|3717.89
18:36:47|3717.89
18:36:48|3717.89
18:36:48|3717.89
18:36:50|3717.89
18:36:50|3717.9
18:36:51|3717.9
18:36:54|3717.9
18:36:55|3717.9
18:36:56|3716.35
18:36:57|3716.35
18:36:58|3716.35
18:36:59|3716.33
18:37:00|3715.91
18:37:01|3715.91
18:37:02|3715.91
18:37:03|3715.91
18:37:04|3715.91
18:37:05|3715.91
18:37:06|3715.9
18:37:07|3715.91
18:37:08|3715.91
18:37:09|3715.91
18:37:10|3715.91
18:37:11|3715.91
18:37:12|3715.9
18:37:14|3715.47
18:37:15|3715.43
18:37:16|3715.43
18:37:17|3715.07
18:37:18|3715.08
18:37:19|3715.07
18:37:20|3715.07
18:37:21|3715.07
18:37:22|3715.
18:37:24|3715.
18:37:24|3715.
18:37:27|3715.
18:37:28|3715.
18:37:28|3715.
18:37:30|3715.08
18:37:31|3715.2
18:37:32|3715.8
18:37:33|3716.1
18:37:34|3716.1
18:37:35|3716.1
18:37:35|3716.1
18:37:37|3716.1
18:37:37|3716.1
18:37:38|3715.5
18:37:40|3715.5
18:37:41|3715.5
18:37:42|3715.5
18:37:43|3715.5
18:37:44|3715.5
18:37:45|3715.5
18:37:46|3715.5
18:37:47|3715.5
18:37:48|3715.5
18:37:49|3715.5
18:37:50|3715.5
18:37:51|3716.44
18:37:52|3717.36
18:37:53|3718.25
18:37:54|3718.31
18:37:55|3718.81
18:37:56|3718.17
18:37:57|3717.6
18:37:58|3717.59
18:37:58|3717.59
18:38:00|3717.59
18:38:01|3717.59
18:38:03|3717.41
18:38:04|3717.41
18:38:04|3717.41
18:38:05|3717.41
18:38:07|3717.41
18:38:08|3716.87
18:38:08|3717.22
18:38:09|3715.84
18:38:10|3715.84
18:38:12|3715.84
18:38:13|3716.08
18:38:14|3716.08
18:38:15|3716.08
18:38:16|3716.09
18:38:17|3716.09
18:38:17|3716.09
18:38:19|3716.09
18:38:19|3716.09
18:38:20|3716.09
18:38:21|3716.09
18:38:23|3716.09
18:38:25|3716.08
18:38:27|3716.08
18:38:28|3716.08
18:38:29|3715.51
18:38:30|3715.24
18:38:31|3714.51
18:38:32|3714.51
18:38:33|3714.51
18:38:34|3714.51
18:38:36|3715.16
18:38:37|3715.16
18:38:37|3715.16
18:38:39|3715.16
18:38:40|3715.32
18:38:41|3715.32
18:38:42|3715.73
18:38:44|3715.73
18:38:44|3715.05
18:38:46|3715.05
18:38:46|3715.05
18:38:48|3715.05
18:38:48|3715.05
18:38:49|3715.04
18:38:50|3715.05
18:38:52|3715.05
18:38:53|3714.54
18:38:54|3714.54
18:38:55|3713.74
18:38:55|3713.74
18:38:57|3713.99
18:38:58|3714.68
18:38:58|3714.68
18:38:59|3714.68
18:39:00|3714.68
18:39:02|3714.68
18:39:03|3714.68
18:39:03|3714.68
18:39:05|3714.68
18:39:05|3714.68
18:39:07|3714.95
18:39:07|3715.01
18:39:08|3715.01
18:39:10|3714.69
18:39:10|3714.69
18:39:12|3714.69
18:39:12|3714.69
18:39:13|3713.58
18:39:14|3713.58
18:39:16|3712.7
18:39:17|3712.7
18:39:17|3712.7
18:39:18|3712.35
18:39:19|3712.03
18:39:20|3712.03
18:39:21|3712.03
18:39:23|3712.03
18:39:24|3712.03
18:39:26|3712.03
18:39:26|3712.03
18:39:28|3712.35
18:39:29|3712.62
18:39:31|3712.62
18:39:32|3712.62
18:39:33|3712.87
18:39:34|3710.36
18:39:35|3710.
18:39:36|3710.
18:39:37|3710.
18:39:38|3710.
18:39:38|3710.
18:39:40|3709.54
18:39:41|3709.49
18:39:42|3708.01
18:39:43|3708.57
18:39:44|3708.57
18:39:45|3708.57
18:39:46|3708.35
18:39:47|3708.
18:39:47|3708.01
18:39:49|3708.23
18:39:50|3708.49
18:39:51|3708.49
18:39:51|3709.33
18:39:53|3709.33
18:39:53|3710.15
18:39:55|3710.15
18:39:56|3710.15
18:39:57|3710.15
18:39:58|3710.01
18:39:59|3710.01
18:39:59|3710.01
18:40:01|3710.01
18:40:02|3710.01
18:40:03|3710.01
18:40:04|3710.01
18:40:05|3710.01
18:40:06|3710.14
18:40:07|3711.3
18:40:08|3710.98
18:40:09|3710.2
18:40:10|3710.26
18:40:11|3710.85
18:40:12|3710.32
18:40:13|3710.62
18:40:14|3710.62
18:40:15|3711.14
18:40:16|3711.13
18:40:17|3711.6
18:40:18|3711.6
18:40:19|3714.68
18:40:20|3714.58
18:40:21|3714.17
18:40:22|3714.17
18:40:24|3713.45
18:40:25|3713.43
18:40:27|3713.92
18:40:29|3713.92
18:40:30|3713.92
18:40:30|3713.92
18:40:32|3713.17
18:40:33|3713.17
18:40:34|3713.17
18:40:35|3713.17
18:40:36|3713.17
18:40:37|3713.23
18:40:38|3713.23
18:40:40|3713.23
18:40:40|3713.23
18:40:42|3713.23
18:40:43|3713.52
18:40:43|3713.52
18:40:44|3713.52
18:40:45|3713.52
18:40:46|3713.51
18:40:47|3713.51
18:40:48|3713.51
18:40:49|3713.51
18:40:50|3712.66
18:40:52|3712.66
18:40:52|3712.66
18:40:54|3712.66
18:40:55|3713.41
18:40:55|3713.41
18:40:56|3713.41
18:40:57|3713.23
18:40:58|3707.19
18:40:59|3703.89
18:41:00|3703.97
18:41:01|3703.95
18:41:02|3703.55
18:41:03|3701.11
18:41:04|3697.6
18:41:06|3696.99
18:41:07|3703.6
18:41:08|3703.15
18:41:09|3701.11
18:41:10|3700.83
18:41:11|3700.79
18:41:12|3702.73
18:41:13|3703.34
18:41:14|3704.09
18:41:15|3703.68
18:41:16|3700.7
18:41:17|3701.54
18:41:18|3703.6
18:41:19|3702.74
18:41:20|3702.18
18:41:21|3699.81
18:41:22|3698.58
18:41:23|3700.34
18:41:24|3698.8
18:41:25|3699.37
18:41:26|3696.8
18:41:28|3696.8
18:41:30|3700.31
18:41:32|3700.31
18:41:32|3699.37
18:41:34|3698.03
18:41:35|3698.4
18:41:36|3698.37
18:41:38|3699.6
18:41:39|3699.58
18:41:40|3699.59
18:41:40|3698.55
18:41:41|3698.67
18:41:43|3699.19
18:41:43|3698.67
18:41:45|3698.44
18:41:45|3698.4
18:41:46|3697.85
18:41:48|3696.96
18:41:49|3696.34
18:41:50|3696.35
18:41:50|3697.64
18:41:51|3697.63
18:41:53|3697.63
18:41:54|3698.7
18:41:54|3699.29
18:41:55|3698.39
18:41:57|3698.78
18:41:58|3698.78
18:41:58|3698.3
18:41:59|3698.78
18:42:00|3698.39
18:42:02|3698.48
18:42:02|3698.48
18:42:04|3698.48
18:42:04|3698.48
18:42:07|3697.01
18:42:07|3697.39
18:42:08|3697.5
18:42:09|3698.79
18:42:11|3698.79
18:42:12|3698.67
18:42:13|3698.8
18:42:14|3698.68
18:42:15|3698.68
18:42:16|3698.68
18:42:17|3698.68
18:42:18|3698.68
18:42:19|3699.77
18:42:20|3699.77
18:42:21|3699.39
18:42:22|3700.
18:42:23|3700.3
18:42:24|3700.05
18:42:25|3699.69
18:42:26|3700.03
18:42:27|3698.76
18:42:28|3698.76
18:42:29|3699.39
18:42:31|3699.39
18:42:33|3700.99
18:42:33|3701.12
18:42:36|3700.35
18:42:37|3700.31
18:42:38|3700.31
18:42:39|3700.31
18:42:40|3700.31
18:42:41|3702.17
18:42:42|3702.17
18:42:43|3702.17
18:42:44|3702.08
18:42:45|3702.08
18:42:46|3702.63
18:42:47|3701.85
18:42:48|3701.29
18:42:49|3701.04
18:42:50|3701.94
18:42:51|3701.94
18:42:53|3701.79
18:42:53|3701.79
18:42:54|3701.79
18:42:55|3701.79
18:42:56|3702.81
18:42:57|3702.8
18:42:58|3703.3
18:42:59|3703.32
18:43:00|3703.44
18:43:01|3703.44
18:43:02|3703.43
18:43:03|3703.44
18:43:04|3703.47
18:43:05|3703.48
18:43:06|3703.49
18:43:07|3703.49
18:43:08|3703.5
18:43:09|3703.54
18:43:10|3704.04
18:43:11|3704.44
18:43:12|3704.44
18:43:13|3704.45
18:43:14|3704.79
18:43:15|3705.2
18:43:16|3705.47
18:43:17|3705.86
18:43:18|3705.88
18:43:19|3706.29
18:43:20|3707.63
18:43:21|3706.41
18:43:22|3706.44
18:43:23|3706.44
18:43:24|3705.02
18:43:25|3705.02
18:43:26|3705.6
18:43:27|3706.53
18:43:29|3706.77
18:43:31|3706.77
18:43:33|3710.76
18:43:34|3711.88
18:43:35|3710.94
18:43:37|3710.63
18:43:38|3710.92
18:43:39|3710.91
18:43:39|3710.76
18:43:40|3710.24
18:43:42|3710.24
18:43:43|3710.9
18:43:44|3710.9
18:43:45|3711.82
18:43:46|3711.21
18:43:47|3709.59
18:43:48|3708.49
18:43:49|3707.9
18:43:50|3708.87
18:43:51|3709.58
18:43:52|3709.59
18:43:53|3709.58
18:43:53|3709.58
18:43:55|3707.91
18:43:56|3709.09
18:43:57|3709.09
18:43:58|3709.09
18:43:59|3709.3
18:44:00|3708.55
18:44:01|3708.54
18:44:02|3708.54
18:44:03|3708.54
18:44:04|3708.66
18:44:05|3708.67
18:44:06|3709.98
18:44:07|3709.98
18:44:08|3709.98
18:44:09|3710.
18:44:10|3710.52
18:44:11|3710.71
18:44:12|3710.39
18:44:13|3710.74
18:44:14|3710.99
18:44:15|3709.04
18:44:16|3706.76
18:44:17|3704.86
18:44:18|3704.86
18:44:19|3705.56
18:44:20|3707.95
18:44:21|3707.94
18:44:22|3707.55
18:44:23|3706.73
18:44:24|3706.73
18:44:25|3706.1
18:44:26|3706.1
18:44:27|3706.1
18:44:28|3705.49
18:44:29|3705.49
18:44:31|3706.07
18:44:32|3706.4
18:44:34|3707.09
18:44:35|3707.1
18:44:36|3706.89
18:44:38|3706.73
18:44:38|3706.22
18:44:40|3706.22
18:44:41|3706.22
18:44:42|3705.87
18:44:43|3705.87
18:44:44|3705.87
18:44:45|3705.87
18:44:45|3705.87
18:44:47|3705.49
18:44:48|3704.89
18:44:49|3706.32
18:44:50|3706.15
18:44:51|3706.15
18:44:52|3707.67
18:44:52|3706.63
18:44:54|3706.63
18:44:54|3706.63
18:44:56|3706.05
18:44:57|3705.67
18:44:57|3705.97
18:44:58|3705.98
18:45:00|3705.98
18:45:01|3706.57
18:45:02|3706.
18:45:03|3706.
18:45:04|3705.46
18:45:05|3705.89
18:45:06|3706.
18:45:07|3705.12
18:45:08|3704.89
18:45:10|3704.12
18:45:10|3704.12
18:45:11|3704.12
18:45:12|3704.43
18:45:14|3704.43
18:45:14|3704.42
18:45:15|3702.42
18:45:16|3703.15
18:45:17|3703.15
18:45:18|3703.34
18:45:19|3703.54
18:45:20|3703.35
18:45:21|3703.01
18:45:23|3703.01
18:45:23|3704.3
18:45:25|3704.99
18:45:25|3704.99
18:45:26|3703.56
18:45:27|3704.45
18:45:29|3704.45
18:45:29|3703.26
18:45:32|3703.
18:45:32|3703.
18:45:34|3704.11
18:45:36|3703.75
18:45:38|3703.75
18:45:39|3703.91
18:45:40|3705.75
18:45:41|3707.38
18:45:42|3707.37
18:45:43|3707.39
18:45:45|3707.37
18:45:45|3707.35
18:45:46|3707.35
18:45:47|3707.35
18:45:48|3706.58
18:45:50|3706.58
18:45:50|3705.12
18:45:51|3705.11
18:45:52|3705.82
18:45:53|3706.59
18:45:54|3707.38
18:45:55|3706.62
18:45:56|3706.62
18:45:58|3706.62
18:45:58|3706.62
18:45:59|3708.13
18:46:00|3708.13
18:46:01|3708.99
18:46:02|3708.99
18:46:03|3708.99
18:46:04|3708.19
18:46:05|3708.
18:46:06|3707.08
18:46:07|3707.64
18:46:09|3708.7
18:46:10|3708.7
18:46:11|3708.7
18:46:12|3710.
18:46:13|3710.2
18:46:14|3710.2
18:46:15|3710.21
18:46:16|3710.21
18:46:17|3710.94
18:46:18|3711.69
18:46:19|3711.69
18:46:20|3711.69
18:46:21|3711.69
18:46:22|3711.71
18:46:23|3711.33
18:46:24|3710.46
18:46:25|3710.75
18:46:27|3711.73
18:46:27|3713.21
18:46:28|3713.67
18:46:29|3713.67
18:46:30|3712.85
18:46:32|3712.54
18:46:34|3712.54
18:46:35|3713.26
18:46:36|3712.46
18:46:38|3712.45
18:46:39|3712.45
18:46:39|3712.45
18:46:41|3712.45
18:46:42|3710.9
18:46:43|3710.9
18:46:44|3710.9
18:46:45|3711.52
18:46:46|3711.52
18:46:47|3711.91
18:46:49|3711.9
18:46:49|3711.06
18:46:51|3711.06
18:46:52|3711.06
18:46:52|3711.06
18:46:54|3711.06
18:46:55|3711.11
18:46:56|3712.18
18:46:57|3711.9
18:46:58|3710.02
18:46:59|3709.13
18:47:00|3709.13
18:47:01|3709.13
18:47:01|3709.13
18:47:03|3709.13
18:47:04|3709.13
18:47:05|3709.13
18:47:06|3709.12
18:47:07|3707.34
18:47:08|3706.66
18:47:09|3706.66
18:47:10|3708.34
18:47:11|3708.34
18:47:12|3708.34
18:47:13|3707.44
18:47:14|3707.44
18:47:15|3707.44
18:47:16|3707.44
18:47:17|3707.51
18:47:17|3708.
18:47:18|3708.15
18:47:20|3708.64
18:47:21|3708.64
18:47:22|3708.64
18:47:23|3708.21
18:47:24|3709.87
18:47:25|3709.87
18:47:26|3710.
18:47:27|3711.06
18:47:28|3711.06
18:47:29|3711.11
18:47:30|3711.08
18:47:31|3711.33
18:47:32|3711.33
18:47:34|3710.48
18:47:36|3709.97
18:47:36|3709.61
18:47:38|3709.61
18:47:38|3709.61
18:47:40|3709.61
18:47:40|3710.72
18:47:42|3711.07
18:47:42|3711.24
18:47:44|3711.61
18:47:46|3710.67
18:47:47|3710.66
18:47:49|3710.66
18:47:50|3710.61
18:47:51|3710.54
18:47:51|3710.55
18:47:52|3710.54
18:47:53|3710.54
18:47:55|3710.54
18:47:56|3710.54
18:47:56|3710.54
18:47:58|3710.55
18:47:58|3711.76
18:48:00|3711.76
18:48:00|3711.76
18:48:01|3711.76
18:48:03|3711.76
18:48:04|3711.41
18:48:06|3710.89
18:48:06|3710.89
18:48:07|3710.89
18:48:08|3711.55
18:48:10|3711.78
18:48:10|3711.78
18:48:12|3712.19
18:48:12|3711.92
18:48:13|3711.92
18:48:14|3711.92
18:48:15|3711.92
18:48:16|3712.04
18:48:17|3711.23
18:48:18|3711.23
18:48:19|3710.59
18:48:21|3710.59
18:48:21|3710.93
18:48:22|3710.93
18:48:23|3711.3
18:48:24|3711.3
18:48:25|3711.92
18:48:26|3711.92
18:48:27|3711.92
18:48:28|3711.92
18:48:29|3711.92
18:48:30|3711.92
18:48:31|3711.92
18:48:32|3711.92
18:48:34|3710.73
18:48:36|3711.56
18:48:38|3712.63
18:48:40|3712.63
18:48:40|3712.63
18:48:42|3712.63
18:48:42|3712.64
18:48:45|3712.64
18:48:46|3712.95
18:48:47|3712.88
18:48:48|3712.88
18:48:50|3712.88
18:48:51|3712.88
18:48:52|3712.47
18:48:53|3711.32
18:48:54|3711.73
18:48:55|3711.73
18:48:55|3711.73
18:48:57|3711.73
18:48:58|3711.74
18:48:59|3711.74
18:49:00|3711.74
18:49:01|3711.74
18:49:02|3711.31
18:49:03|3711.31
18:49:04|3711.31
18:49:05|3711.31
18:49:06|3711.31
18:49:07|3711.31
18:49:08|3711.31
18:49:09|3711.31
18:49:10|3711.31
18:49:11|3711.31
18:49:12|3711.31
18:49:13|3711.31
18:49:14|3711.31
18:49:16|3711.32
18:49:16|3711.32
18:49:17|3711.32
18:49:18|3711.32
18:49:20|3711.32
18:49:21|3710.48
18:49:22|3710.48
18:49:23|3710.48
18:49:24|3710.79
18:49:25|3710.14
18:49:26|3710.14
18:49:27|3709.91
18:49:28|3709.91
18:49:29|3709.91
18:49:29|3709.91
18:49:31|3709.77
18:49:32|3709.77
18:49:33|3709.77
18:49:33|3709.77
18:49:36|3707.78
18:49:36|3708.21
18:49:39|3708.21
18:49:39|3708.21
18:49:41|3708.2
18:49:42|3708.2
18:49:43|3708.2
18:49:44|3708.2
18:49:45|3708.2
18:49:46|3708.2
18:49:47|3708.2
18:49:48|3708.2
18:49:50|3707.82
18:49:50|3707.1
18:49:51|3707.76
18:49:52|3707.76
18:49:53|3707.76
18:49:54|3707.76
18:49:55|3707.76
18:49:56|3707.76
18:49:57|3707.76
18:49:59|3707.75
18:49:59|3707.77
18:50:00|3707.77
18:50:01|3707.77
18:50:02|3707.78
18:50:03|3707.78
18:50:04|3707.23
18:50:05|3706.4
18:50:06|3706.4
18:50:08|3706.58
18:50:09|3706.58
18:50:10|3706.58
18:50:11|3706.58
18:50:12|3707.23
18:50:13|3708.6
18:50:14|3708.64
18:50:15|3709.57
18:50:16|3710.
18:50:17|3710.
18:50:18|3709.77
18:50:19|3709.76
18:50:20|3709.51
18:50:21|3709.32
18:50:22|3708.59
18:50:23|3708.59
18:50:24|3708.59
18:50:25|3708.59
18:50:26|3708.59
18:50:27|3708.87
18:50:28|3710.21
18:50:29|3710.21
18:50:30|3710.21
18:50:31|3710.21
18:50:32|3710.21
18:50:33|3710.21
18:50:34|3710.87
18:50:35|3710.87
18:50:37|3710.87
18:50:37|3710.87
18:50:40|3710.19
18:50:41|3709.66
18:50:42|3708.64
18:50:43|3708.28
18:50:44|3708.28
18:50:45|3708.28
18:50:46|3708.45
18:50:47|3708.45
18:50:48|3708.45
18:50:49|3708.45
18:50:50|3708.79
18:50:51|3708.4
18:50:52|3708.4
18:50:54|3708.19
18:50:54|3708.41
18:50:56|3708.41
18:50:57|3708.41
18:50:58|3708.41
18:50:59|3707.72
18:51:00|3707.72
18:51:01|3707.2
18:51:02|3706.93
18:51:03|3706.74
18:51:04|3706.79
18:51:05|3707.29
18:51:06|3707.29
18:51:07|3707.29
18:51:08|3706.37
18:51:09|3706.37
18:51:10|3706.49
18:51:11|3706.49
18:51:12|3706.52
18:51:13|3706.52
18:51:14|3706.52
18:51:15|3706.52
18:51:16|3706.52
18:51:17|3706.52
18:51:18|3706.52
18:51:19|3706.57
18:51:20|3706.57
18:51:21|3705.28
18:51:22|3705.28
18:51:23|3704.73
18:51:24|3704.64
18:51:25|3704.08
18:51:26|3704.08
18:51:27|3704.08
18:51:28|3704.08
18:51:29|3704.09
18:51:30|3704.04
18:51:31|3705.16
18:51:32|3705.16
18:51:33|3704.66
18:51:34|3703.84
18:51:35|3703.88
18:51:37|3703.68
18:51:38|3703.33
18:51:39|3703.63
18:51:41|3703.63
18:51:42|3703.54
18:51:44|3703.54
18:51:45|3704.1
18:51:46|3705.17
18:51:47|3705.17
18:51:48|3705.17
18:51:49|3705.17
18:51:50|3705.17
18:51:51|3705.53
18:51:52|3705.53
18:51:54|3704.17
18:51:54|3704.18
18:51:55|3704.18
18:51:56|3704.18
18:51:58|3704.18
18:51:58|3704.18
18:52:00|3704.18
18:52:00|3704.73
18:52:02|3704.73
18:52:03|3704.73
18:52:04|3703.44
18:52:06|3704.06
18:52:07|3705.4
18:52:07|3705.4
18:52:08|3705.36
18:52:10|3705.36
18:52:11|3704.83
18:52:12|3704.83
18:52:13|3704.87
18:52:14|3705.13
18:52:15|3704.84
18:52:16|3704.84
18:52:16|3704.84
18:52:18|3704.84
18:52:19|3704.84
18:52:20|3703.65
18:52:21|3704.11
18:52:22|3704.36
18:52:23|3704.36
18:52:24|3704.36
18:52:24|3703.26
18:52:26|3703.53
18:52:27|3703.53
18:52:28|3703.53
18:52:29|3703.53
18:52:30|3704.63
18:52:31|3705.1
18:52:32|3704.69
18:52:32|3704.68
18:52:35|3704.18
18:52:35|3703.56
18:52:37|3703.56
18:52:39|3703.68
18:52:39|3703.6
18:52:41|3703.6
18:52:42|3703.56
18:52:44|3703.57
18:52:45|3703.57
18:52:45|3703.57
18:52:47|3704.86
18:52:49|3704.83
18:52:49|3704.83
18:52:50|3704.43
18:52:52|3704.43
18:52:53|3704.43
18:52:54|3705.7
18:52:55|3705.71
18:52:56|3706.1
18:52:57|3706.1
18:52:58|3706.1
18:52:59|3706.1
18:53:00|3706.1
18:53:01|3706.68
18:53:02|3706.36
18:53:04|3706.36
18:53:05|3706.37
18:53:06|3706.36
18:53:07|3706.36
18:53:08|3706.36
18:53:09|3706.36
18:53:10|3706.6
18:53:11|3706.6
18:53:12|3707.18
18:53:12|3707.18
18:53:14|3708.08
18:53:15|3708.4
18:53:15|3707.68
18:53:17|3706.61
18:53:18|3706.1
18:53:19|3706.1
18:53:20|3706.1
18:53:21|3706.1
18:53:22|3706.1
18:53:23|3707.15
18:53:24|3706.42
18:53:24|3706.44
18:53:26|3706.44
18:53:27|3704.99
18:53:28|3704.99
18:53:28|3704.45
18:53:30|3704.01
18:53:30|3704.01
18:53:32|3704.01
18:53:33|3704.01
18:53:34|3704.01
18:53:35|3704.28
18:53:36|3704.01
18:53:37|3704.01
18:53:38|3704.41
18:53:40|3704.06
18:53:41|3702.29
18:53:42|3702.29
18:53:43|3702.6
18:53:45|3702.6
18:53:46|3702.6
18:53:47|3702.59
18:53:48|3702.59
18:53:50|3702.16
18:53:51|3702.16
18:53:53|3702.08
18:53:54|3702.06
18:53:55|3702.06
18:53:56|3702.06
18:53:58|3701.92
18:53:58|3702.21
18:54:00|3702.6
18:54:00|3702.6
18:54:01|3702.6
18:54:04|3703.61
18:54:05|3703.61
18:54:05|3703.
18:54:06|3703.02
18:54:07|3703.02
18:54:09|3703.15
18:54:10|3702.77
18:54:11|3702.77
18:54:12|3703.36
18:54:13|3703.75
18:54:14|3703.75
18:54:15|3703.62
18:54:16|3703.62
18:54:17|3703.63
18:54:18|3703.63
18:54:19|3702.98
18:54:20|3702.98
18:54:21|3702.96
18:54:22|3702.96
18:54:23|3702.96
18:54:24|3702.96
18:54:25|3703.47
18:54:26|3703.2
18:54:27|3703.2
18:54:28|3702.97
18:54:29|3702.97
18:54:30|3703.48
18:54:31|3703.48
18:54:32|3703.25
18:54:33|3704.17
18:54:34|3704.17
18:54:35|3704.18
18:54:36|3704.18
18:54:37|3704.18
18:54:38|3704.18
18:54:39|3704.18
18:54:41|3705.
18:54:42|3706.42
18:54:44|3706.76
18:54:45|3706.12
18:54:47|3706.13
18:54:48|3704.66
18:54:49|3704.66
18:54:50|3704.65
18:54:51|3704.49
18:54:53|3702.64
18:54:53|3703.02
18:54:54|3703.42
18:54:56|3704.16
18:54:57|3704.16
18:54:58|3704.16
18:54:59|3704.16
18:55:00|3704.16
18:55:01|3705.
18:55:02|3705.
18:55:03|3704.99
18:55:04|3704.99
18:55:05|3705.
18:55:06|3705.02
18:55:07|3705.02
18:55:08|3705.02
18:55:09|3705.02
18:55:10|3704.11
18:55:11|3704.11
18:55:12|3703.36
18:55:13|3703.49
18:55:14|3703.94
18:55:16|3703.94
18:55:16|3703.92
18:55:17|3703.92
18:55:18|3703.92
18:55:19|3703.92
18:55:20|3703.92
18:55:21|3703.92
18:55:22|3701.6
18:55:23|3701.59
18:55:24|3701.6
18:55:26|3701.4
18:55:26|3701.4
18:55:28|3701.26
18:55:28|3701.26
18:55:29|3701.26
18:55:30|3701.17
18:55:31|3701.17
18:55:32|3701.17
18:55:33|3700.47
18:55:34|3700.07
18:55:36|3699.
18:55:37|3698.76
18:55:37|3700.31
18:55:38|3700.35
18:55:40|3700.35
18:55:42|3698.73
18:55:43|3699.18
18:55:45|3699.18
18:55:46|3699.18
18:55:47|3699.18
18:55:48|3699.18
18:55:50|3699.48
18:55:51|3699.42
18:55:51|3698.45
18:55:52|3699.06
18:55:54|3699.06
18:55:55|3699.42
18:55:56|3699.42
18:55:57|3699.42
18:55:59|3699.42
18:56:00|3699.18
18:56:00|3699.18
18:56:02|3699.42
18:56:02|3699.42
18:56:03|3698.53
18:56:05|3699.03
18:56:06|3698.76
18:56:07|3698.76
18:56:08|3698.76
18:56:09|3698.76
18:56:11|3698.
18:56:11|3698.56
18:56:13|3698.54
18:56:14|3698.54
18:56:15|3698.54
18:56:16|3698.14
18:56:17|3698.14
18:56:18|3698.95
18:56:18|3699.78
18:56:20|3700.89
18:56:21|3701.39
18:56:22|3701.35
18:56:22|3701.45
18:56:24|3701.45
18:56:25|3701.82
18:56:26|3701.82
18:56:27|3702.14
18:56:27|3702.16
18:56:29|3702.16
18:56:30|3702.85
18:56:31|3704.71
18:56:32|3704.71
18:56:33|3704.71
18:56:33|3704.71
18:56:35|3704.71
18:56:36|3704.71
18:56:37|3703.36
18:56:38|3703.79
18:56:39|3703.79
18:56:40|3704.21
18:56:41|3704.72
18:56:43|3704.72
18:56:43|3704.72
18:56:45|3704.19
18:56:45|3704.19
18:56:47|3703.92
18:56:48|3703.16
18:56:49|3703.16
18:56:51|3703.18
18:56:51|3703.37
18:56:53|3703.37
18:56:53|3703.91
18:56:55|3703.91
18:56:56|3703.62
18:56:57|3703.63
18:56:57|3703.63
18:56:59|3703.63
18:57:00|3704.11
18:57:00|3704.11
18:57:01|3704.11
18:57:02|3704.11
18:57:03|3704.11
18:57:05|3704.11
18:57:05|3704.11
18:57:07|3704.89
18:57:07|3704.89
18:57:09|3705.12
18:57:09|3705.2
18:57:11|3705.2
18:57:12|3705.2
18:57:12|3705.2
18:57:14|3705.2
18:57:15|3705.2
18:57:15|3705.2
18:57:17|3705.19
18:57:18|3705.19
18:57:18|3705.19
18:57:20|3705.19
18:57:20|3705.19
18:57:21|3705.19
18:57:23|3703.95
18:57:24|3703.94
18:57:25|3703.94
18:57:26|3703.94
18:57:27|3702.75
18:57:28|3702.75
18:57:29|3702.96
18:57:29|3703.55
18:57:30|3703.55
18:57:32|3703.55
18:57:33|3703.56
18:57:33|3703.56
18:57:35|3703.56
18:57:36|3703.55
18:57:37|3703.55
18:57:38|3701.99
18:57:39|3701.99
18:57:39|3701.99
18:57:41|3701.99
18:57:42|3701.99
18:57:44|3701.99
18:57:46|3701.99
18:57:47|3700.69
18:57:48|3700.69
18:57:49|3700.69
18:57:50|3700.65
18:57:51|3700.5
18:57:53|3700.5
18:57:54|3700.5
18:57:54|3700.18
18:57:55|3700.18
18:57:56|3700.18
18:57:57|3700.78
18:57:58|3700.77
18:57:59|3700.77
18:58:00|3700.77
18:58:01|3700.77
18:58:03|3700.78
18:58:03|3700.06
18:58:05|3700.25
18:58:07|3700.25
18:58:07|3700.25
18:58:08|3700.25
18:58:09|3700.25
18:58:10|3700.25
18:58:11|3700.77
18:58:12|3700.5
18:58:13|3699.58
18:58:14|3698.98
18:58:15|3698.94
18:58:16|3698.94
18:58:17|3699.26
18:58:18|3700.08
18:58:20|3699.88
18:58:20|3699.88
18:58:21|3699.88
18:58:22|3699.88
18:58:23|3699.88
18:58:24|3699.77
18:58:26|3699.77
18:58:26|3699.77
18:58:27|3699.77
18:58:28|3699.77
18:58:29|3699.77
18:58:30|3699.77
18:58:31|3699.77
18:58:32|3699.77
18:58:33|3699.24
18:58:34|3699.63
18:58:35|3699.63
18:58:36|3699.63
18:58:38|3699.63
18:58:39|3699.63
18:58:39|3699.63
18:58:41|3699.63
18:58:41|3699.63
18:58:42|3699.63
18:58:44|3699.63
18:58:46|3700.56
18:58:46|3700.91
18:58:49|3701.84
18:58:50|3701.82
18:58:52|3700.88
18:58:53|3700.67
18:58:54|3700.56
18:58:55|3700.56
18:58:56|3700.68
18:58:57|3700.68
18:58:58|3700.61
18:59:00|3700.61
18:59:00|3700.42
18:59:01|3700.71
18:59:03|3700.71
18:59:04|3700.88
18:59:06|3700.88
18:59:06|3701.73
18:59:07|3702.65
18:59:08|3702.67
18:59:09|3702.67
18:59:11|3702.67
18:59:12|3702.67
18:59:13|3702.67
18:59:14|3702.67
18:59:15|3702.68
18:59:16|3702.68
18:59:17|3702.68
18:59:18|3702.68
18:59:19|3702.68
18:59:20|3703.18
18:59:22|3703.18
18:59:22|3703.7
18:59:24|3703.16
18:59:24|3702.77
18:59:25|3702.77
18:59:27|3702.77
18:59:27|3702.77
18:59:28|3702.77
18:59:29|3701.42
18:59:31|3705.85
18:59:31|3707.61
18:59:32|3708.
18:59:33|3707.44
18:59:35|3706.96
18:59:35|3706.96
18:59:36|3707.99
18:59:37|3707.99
18:59:38|3707.99
18:59:40|3707.53
18:59:40|3707.21
18:59:41|3707.21
18:59:43|3707.21
18:59:44|3707.21
18:59:46|3705.93
18:59:46|3705.93
18:59:48|3705.
18:59:49|3704.98
18:59:50|3703.07
18:59:52|3702.41
18:59:53|3703.35
18:59:54|3703.93
18:59:55|3703.93
18:59:56|3703.35
18:59:57|3703.35
18:59:59|3703.94
19:00:00|3703.94
19:00:01|3703.94
19:00:01|3704.57
19:00:04|3702.72
19:00:05|3702.72
19:00:06|3701.97
19:00:07|3701.97
19:00:08|3701.97
19:00:10|3702.6
19:00:11|3704.54
19:00:13|3704.54
19:00:13|3704.54
19:00:14|3703.61
19:00:15|3704.94
19:00:16|3705.
19:00:17|3705.84
19:00:18|3705.84
19:00:19|3705.84
19:00:20|3705.84
19:00:21|3703.58
19:00:22|3703.58
19:00:23|3703.63
19:00:24|3703.63
19:00:25|3703.63
19:00:26|3703.83
19:00:27|3702.97
19:00:28|3702.74
19:00:30|3703.45
19:00:31|3703.46
19:00:32|3703.46
19:00:33|3703.46
19:00:34|3703.46
19:00:35|3703.46
19:00:36|3701.21
19:00:37|3700.88
19:00:38|3700.23
19:00:39|3700.
19:00:40|3700.55
19:00:41|3700.88
19:00:42|3700.88
19:00:43|3700.88
19:00:44|3700.94
19:00:45|3700.94
19:00:47|3700.2
19:00:49|3699.97
19:00:50|3699.97
19:00:52|3700.62
19:00:53|3700.15
19:00:55|3700.5
19:00:55|3701.03
19:00:56|3701.03
19:00:58|3701.64
19:00:59|3701.08
19:01:01|3701.51
19:01:01|3701.51
19:01:03|3702.09
19:01:03|3702.09
19:01:05|3701.61
19:01:06|3701.61
19:01:07|3700.44
19:01:07|3700.44
19:01:09|3700.44
19:01:10|3700.44
19:01:10|3700.45
19:01:13|3701.19
19:01:13|3701.19
19:01:14|3701.19
19:01:15|3701.
19:01:17|3701.
19:01:18|3701.
19:01:19|3701.
19:01:19|3700.81
19:01:21|3700.81
19:01:22|3701.39
19:01:22|3701.39
19:01:23|3701.39
19:01:24|3701.39
19:01:25|3701.39
19:01:27|3701.83
19:01:27|3703.27
19:01:28|3703.06
19:01:29|3703.06
19:01:30|3701.07
19:01:31|3701.07
19:01:32|3701.07
19:01:34|3701.07
19:01:34|3701.08
19:01:35|3701.08
19:01:36|3701.07
19:01:38|3701.07
19:01:39|3701.07
19:01:39|3701.07
19:01:40|3701.07
19:01:42|3701.08
19:01:42|3701.08
19:01:44|3701.08
19:01:45|3701.63
19:01:46|3701.67
19:01:47|3701.67
19:01:49|3701.79
19:01:50|3701.79
19:01:51|3701.79
19:01:51|3701.79
19:01:54|3701.79
19:01:54|3701.79
19:01:55|3702.43
19:01:57|3702.42
19:01:57|3702.42
19:01:58|3702.37
19:01:59|3702.37
19:02:00|3702.37
19:02:02|3702.37
19:02:03|3702.37
19:02:04|3702.37
19:02:05|3702.37
19:02:06|3702.37
19:02:07|3702.4
19:02:09|3702.84
19:02:09|3702.03
19:02:11|3701.71
19:02:11|3701.7
19:02:12|3701.71
19:02:14|3701.71
19:02:15|3701.71
19:02:16|3701.71
19:02:17|3701.71
19:02:18|3701.71
19:02:19|3701.71
19:02:20|3701.7
19:02:22|3701.7
19:02:23|3701.64
19:02:24|3701.64
19:02:25|3701.64
19:02:26|3701.64
19:02:27|3701.64
19:02:28|3701.64
19:02:29|3701.64
19:02:30|3701.64
19:02:31|3701.64
19:02:32|3701.64
19:02:33|3701.64
19:02:34|3701.64
19:02:35|3701.02
19:02:36|3701.02
19:02:37|3701.64
19:02:38|3701.64
19:02:39|3701.74
19:02:40|3701.74
19:02:41|3701.74
19:02:42|3701.74
19:02:43|3701.64
19:02:44|3701.64
19:02:45|3701.71
19:02:46|3701.71
19:02:47|3701.71
19:02:49|3702.09
19:02:51|3702.42
19:02:51|3702.42
19:02:54|3702.81
19:02:54|3702.63
19:02:56|3702.63
19:02:57|3702.63
19:02:58|3703.79
19:02:59|3703.94
19:03:00|3703.94
19:03:01|3702.78
19:03:02|3703.2
19:03:03|3703.2
19:03:04|3703.2
19:03:05|3702.23
19:03:06|3702.25
19:03:07|3702.65
19:03:08|3702.65
19:03:10|3702.66
19:03:10|3702.66
19:03:11|3702.66
19:03:12|3702.66
19:03:13|3702.66
19:03:15|3702.9
19:03:15|3702.68
19:03:16|3702.68
19:03:17|3702.68
19:03:19|3701.7
19:03:19|3701.7
19:03:20|3701.7
19:03:21|3701.7
19:03:22|3701.7
19:03:23|3701.7
19:03:25|3701.7
19:03:26|3701.8
19:03:27|3701.8
19:03:28|3701.71
19:03:29|3701.71
19:03:30|3701.71
19:03:31|3701.71
19:03:33|3701.71
19:03:34|3701.
19:03:35|3700.7
19:03:35|3700.71
19:03:37|3701.07
19:03:38|3701.85
19:03:39|3701.85
19:03:40|3701.85
19:03:41|3701.85
19:03:42|3701.44
19:03:43|3701.13
19:03:44|3701.13
19:03:45|3701.13
19:03:46|3701.16
19:03:47|3701.16
19:03:48|3700.
19:03:50|3699.72
19:03:51|3699.97
19:03:52|3700.5
19:03:54|3699.01
19:03:54|3699.51
19:03:57|3699.51
19:03:58|3699.48
19:04:00|3699.01
19:04:00|3699.01
19:04:01|3699.06
19:04:03|3699.1
19:04:04|3699.49
19:04:05|3699.49
19:04:06|3699.49
19:04:07|3699.
19:04:08|3699.
19:04:09|3699.7
19:04:10|3699.7
19:04:11|3699.72
19:04:12|3699.72
19:04:13|3699.72
19:04:14|3699.72
19:04:15|3699.87
19:04:16|3699.87
19:04:17|3699.87
19:04:18|3699.87
19:04:19|3699.87
19:04:21|3699.87
19:04:21|3700.68
19:04:22|3701.38
19:04:23|3700.79
19:04:24|3700.79
19:04:26|3701.29
19:04:27|3702.18
19:04:28|3702.18
19:04:29|3702.99
19:04:30|3702.98
19:04:31|3702.4
19:04:32|3702.4
19:04:33|3702.4
19:04:34|3702.04
19:04:35|3703.49
19:04:36|3703.88
19:04:38|3703.18
19:04:39|3703.18
19:04:40|3703.17
19:04:41|3702.67
19:04:41|3702.67
19:04:43|3703.11
19:04:44|3703.11
19:04:44|3703.11
19:04:46|3701.65
19:04:47|3701.65
19:04:48|3700.57
19:04:49|3701.43
19:04:51|3701.43
19:04:53|3701.91
19:04:54|3701.91
19:04:55|3701.91
19:04:57|3702.12
19:04:58|3702.12
19:05:00|3701.
19:05:01|3701.
19:05:02|3700.96
19:05:03|3700.96
19:05:04|3700.96
19:05:06|3700.96
19:05:06|3700.96
19:05:07|3700.96
19:05:08|3700.96
19:05:09|3700.96
19:05:10|3700.96
19:05:11|3700.94
19:05:12|3700.95
19:05:13|3700.95
19:05:14|3700.95
19:05:16|3700.95
19:05:17|3701.26
19:05:18|3701.98
19:05:18|3702.06
19:05:19|3702.06
19:05:20|3702.06
19:05:22|3702.06
19:05:22|3702.06
19:05:23|3701.39
19:05:24|3701.39
19:05:25|3701.39
19:05:26|3701.39
19:05:27|3701.39
19:05:29|3701.39
19:05:30|3701.39
19:05:31|3701.39
19:05:32|3701.39
19:05:33|3701.87
19:05:34|3701.87
19:05:35|3701.87
19:05:36|3702.12
19:05:37|3702.12
19:05:38|3702.12
19:05:39|3702.12
19:05:40|3702.12
19:05:41|3702.12
19:05:42|3702.12
19:05:43|3701.5
19:05:44|3701.5
19:05:45|3701.42
19:05:46|3701.42
19:05:47|3701.42
19:05:48|3701.39
19:05:49|3701.39
19:05:50|3701.39
19:05:52|3700.59
19:05:53|3700.01
19:05:55|3700.01
19:05:56|3700.07
19:05:57|3700.07
19:05:58|3700.07
19:05:59|3700.07
19:06:00|3700.07
19:06:00|3700.07
19:06:02|3700.07
19:06:02|3700.32
19:06:03|3700.
19:06:05|3700.
19:06:06|3700.
19:06:07|3699.7
19:06:08|3699.12
19:06:09|3699.18
19:06:10|3699.96
19:06:11|3699.96
19:06:13|3699.95
19:06:13|3699.42
19:06:14|3699.42
19:06:15|3699.34
19:06:16|3699.02
19:06:17|3699.02
19:06:18|3699.02
19:06:19|3699.02
19:06:20|3699.01
19:06:21|3699.01
19:06:22|3699.01
19:06:23|3699.01
19:06:24|3699.01
19:06:25|3699.01
19:06:27|3699.01
19:06:27|3699.02
19:06:28|3699.
19:06:29|3698.73
19:06:30|3699.03
19:06:31|3699.03
19:06:32|3699.03
19:06:33|3701.26
19:06:34|3701.26
19:06:35|3701.27
19:06:36|3701.27
19:06:37|3701.27
19:06:38|3702.11
19:06:39|3702.11
19:06:40|3702.11
19:06:41|3702.08
19:06:42|3702.11
19:06:43|3702.11
19:06:44|3702.11
19:06:45|3702.11
19:06:46|3702.11
19:06:47|3702.11
19:06:48|3702.11
19:06:49|3702.11
19:06:50|3702.11
19:06:52|3702.32
19:06:54|3702.32
19:06:56|3702.47
19:06:57|3702.42
19:06:58|3702.92
19:06:59|3702.92
19:06:59|3702.92
19:07:00|3702.92
19:07:01|3702.42
19:07:03|3702.42
19:07:04|3702.42
19:07:05|3702.42
19:07:06|3702.42
19:07:07|3702.42
19:07:07|3702.42
19:07:09|3702.42
19:07:09|3702.42
19:07:11|3702.42
19:07:12|3702.92
19:07:13|3702.92
19:07:14|3702.58
19:07:16|3702.81
19:07:17|3702.81
19:07:17|3702.92
19:07:20|3702.92
19:07:21|3702.92
19:07:22|3702.92
19:07:22|3702.82
19:07:23|3702.92
19:07:24|3702.92
19:07:25|3702.92
19:07:26|3703.36
19:07:28|3703.36
19:07:28|3702.81
19:07:29|3702.81
19:07:30|3702.81
19:07:32|3702.81
19:07:33|3702.78
19:07:33|3701.87
19:07:34|3701.16
19:07:36|3701.16
19:07:36|3701.17
19:07:37|3701.17
19:07:38|3701.5
19:07:39|3701.5
19:07:40|3701.05
19:07:41|3701.05
19:07:42|3701.05
19:07:43|3701.96
19:07:44|3701.96
19:07:46|3701.96
19:07:46|3701.96
19:07:48|3702.39
19:07:48|3703.24
19:07:50|3703.24
19:07:51|3703.24
19:07:51|3703.25
19:07:54|3703.25
19:07:55|3702.49
19:07:57|3703.11
19:07:58|3702.05
19:08:00|3701.28
19:08:00|3701.28
19:08:02|3701.05
19:08:04|3701.05
19:08:04|3700.75
19:08:05|3700.75
19:08:08|3700.75
19:08:10|3699.09
19:08:10|3699.26
19:08:12|3699.26
19:08:12|3699.43
19:08:13|3698.65
19:08:14|3698.77
19:08:15|3698.77
19:08:16|3698.98
19:08:18|3698.99
19:08:19|3697.75
19:08:20|3698.46
19:08:22|3698.76
19:08:23|3698.76
19:08:24|3697.17
19:08:25|3697.17
19:08:26|3697.17
19:08:27|3697.17
19:08:28|3697.17
19:08:28|3697.17
19:08:29|3697.17
19:08:31|3697.17
19:08:32|3697.42
19:08:32|3697.37
19:08:34|3697.31
19:08:35|3697.31
19:08:36|3697.34
19:08:37|3697.88
19:08:38|3697.88
19:08:38|3697.88
19:08:39|3697.88
19:08:41|3697.88
19:08:42|3697.41
19:08:43|3696.32
19:08:44|3696.75
19:08:45|3696.72
19:08:46|3696.56
19:08:47|3696.57
19:08:48|3696.57
19:08:49|3696.57
19:08:49|3696.57
19:08:51|3695.41
19:08:52|3695.52
19:08:53|3696.2
19:08:55|3696.9
19:08:55|3696.56
19:08:58|3695.91
19:08:59|3695.9
19:09:00|3695.6
19:09:01|3696.61
19:09:03|3696.93
19:09:04|3696.93
19:09:05|3696.93
19:09:06|3696.93
19:09:07|3696.95
19:09:08|3696.94
19:09:09|3696.94
19:09:09|3697.03
19:09:11|3697.03
19:09:12|3697.03
19:09:13|3697.05
19:09:14|3697.56
19:09:15|3697.55
19:09:16|3697.56
19:09:17|3697.57
19:09:18|3697.57
19:09:19|3697.57
19:09:20|3697.57
19:09:21|3697.58
19:09:22|3697.58
19:09:23|3697.41
19:09:24|3697.29
19:09:24|3697.29
19:09:26|3697.24
19:09:27|3697.24
19:09:28|3697.24
19:09:29|3697.24
19:09:30|3697.24
19:09:31|3697.88
19:09:31|3698.34
19:09:33|3697.9
19:09:33|3698.15
19:09:35|3698.15
19:09:36|3698.15
19:09:37|3699.14
19:09:37|3699.14
19:09:39|3699.14
19:09:39|3699.14
19:09:41|3699.14
19:09:42|3699.14
19:09:43|3699.14
19:09:44|3699.14
19:09:45|3698.93
19:09:45|3698.93
19:09:47|3698.93
19:09:49|3698.4
19:09:50|3698.
19:09:50|3698.
19:09:51|3698.
19:09:52|3698.
19:09:54|3698.
19:09:56|3698.
19:09:57|3698.
19:09:58|3697.38
19:09:59|3697.24
19:10:00|3697.24
19:10:01|3696.69
19:10:02|3696.69
19:10:04|3696.77
19:10:06|3696.51
19:10:08|3695.91
19:10:08|3695.92
19:10:09|3696.17
19:10:10|3696.17
19:10:11|3696.18
19:10:13|3696.18
19:10:13|3695.99
19:10:14|3695.76
19:10:16|3696.04
19:10:17|3696.04
19:10:18|3697.42
19:10:19|3697.42
19:10:20|3697.21
19:10:20|3697.21
19:10:23|3697.21
19:10:23|3697.05
19:10:24|3697.05
19:10:25|3696.99
19:10:26|3696.99
19:10:27|3696.99
19:10:28|3696.99
19:10:29|3696.99
19:10:30|3698.29
19:10:31|3698.3
19:10:32|3698.3
19:10:33|3698.26
19:10:34|3698.26
19:10:35|3698.26
19:10:36|3698.27
19:10:37|3698.55
19:10:38|3698.55
19:10:39|3698.49
19:10:40|3698.13
19:10:41|3698.13
19:10:42|3697.64
19:10:43|3697.64
19:10:44|3697.64
19:10:45|3697.64
19:10:46|3697.64
19:10:47|3697.64
19:10:48|3697.64
19:10:49|3697.64
19:10:50|3697.64
19:10:51|3697.64
19:10:52|3697.64
19:10:53|3698.01
19:10:54|3698.01
19:10:56|3697.95
19:10:58|3697.6
19:11:00|3697.6
19:11:02|3697.6
19:11:02|3696.75
19:11:03|3696.75
19:11:04|3696.75
19:11:05|3695.71
19:11:07|3695.71
19:11:08|3695.74
19:11:09|3695.75
19:11:10|3695.75
19:11:11|3695.75
19:11:12|3695.75
19:11:13|3694.87
19:11:14|3694.15
19:11:15|3694.16
19:11:16|3694.15
19:11:17|3694.15
19:11:18|3693.36
19:11:19|3693.36
19:11:20|3693.36
19:11:21|3693.35
19:11:22|3693.99
19:11:23|3695.67
19:11:24|3693.35
19:11:25|3693.17
19:11:26|3693.16
19:11:27|3691.83
19:11:28|3692.22
19:11:29|3691.84
19:11:30|3691.34
19:11:31|3690.52
19:11:32|3689.02
19:11:33|3689.05
19:11:34|3689.67
19:11:35|3689.57
19:11:36|3688.78
19:11:37|3688.53
19:11:38|3688.94
19:11:39|3690.33
19:11:40|3691.62
19:11:41|3691.62
19:11:42|3692.16
19:11:43|3690.74
19:11:44|3690.02
19:11:45|3690.65
19:11:46|3691.11
19:11:47|3689.85
19:11:48|3689.59
19:11:49|3689.76
19:11:50|3689.54
19:11:51|3690.59
19:11:53|3689.66
19:11:54|3688.61
19:11:55|3688.93
19:11:56|3688.93
19:11:58|3688.94
19:11:59|3689.4
19:12:00|3688.31
19:12:01|3689.99
19:12:03|3690.27
19:12:04|3690.27
19:12:06|3689.84
19:12:07|3690.2
19:12:09|3690.58
19:12:09|3690.
19:12:10|3689.43
19:12:11|3690.03
19:12:13|3690.03
19:12:14|3690.03
19:12:14|3689.02
19:12:15|3689.46
19:12:16|3690.35
19:12:17|3690.35
19:12:18|3690.65
19:12:19|3691.1
19:12:20|3690.4
19:12:22|3690.37
19:12:22|3689.56
19:12:23|3689.11
19:12:24|3688.74
19:12:25|3688.74
19:12:26|3688.74
19:12:28|3689.1
19:12:29|3689.1
19:12:30|3690.19
19:12:31|3690.55
19:12:32|3689.48
19:12:33|3689.49
19:12:34|3689.49
19:12:35|3689.49
19:12:36|3689.49
19:12:37|3689.49
19:12:38|3689.49
19:12:39|3689.49
19:12:40|3689.49
19:12:41|3690.51
19:12:43|3690.06
19:12:44|3690.03
19:12:45|3689.51
19:12:46|3689.51
19:12:46|3689.47
19:12:48|3689.47
19:12:48|3689.71
19:12:50|3689.11
19:12:50|3689.11
19:12:51|3689.11
19:12:53|3689.11
19:12:54|3689.11
19:12:54|3689.11
19:12:56|3688.91
19:12:57|3688.91
19:12:59|3688.58
19:13:00|3688.15
19:13:01|3688.61
19:13:03|3689.42
19:13:04|3690.78
19:13:05|3690.78
19:13:06|3690.78
19:13:07|3689.65
19:13:08|3689.17
19:13:09|3689.17
19:13:11|3690.33
19:13:11|3689.72
19:13:13|3689.72
19:13:14|3689.42
19:13:15|3689.55
19:13:16|3690.49
19:13:17|3690.48
19:13:18|3689.29
19:13:19|3689.54
19:13:20|3689.54
19:13:22|3689.54
19:13:23|3690.97
19:13:24|3690.47
19:13:25|3690.47
19:13:26|3690.83
19:13:27|3690.83
19:13:27|3690.99
19:13:28|3691.
19:13:30|3692.66
19:13:30|3693.06
19:13:32|3693.07
19:13:33|3693.07
19:13:34|3693.07
19:13:35|3693.33
19:13:36|3693.33
19:13:37|3692.6
19:13:38|3691.81
19:13:39|3691.81
19:13:41|3690.8
19:13:41|3690.79
19:13:42|3690.79
19:13:43|3690.8
19:13:45|3690.93
19:13:45|3690.93
19:13:46|3691.84
19:13:48|3691.84
19:13:48|3691.84
19:13:49|3691.45
19:13:50|3691.45
19:13:53|3691.45
19:13:53|3690.81
19:13:55|3690.01
19:13:55|3690.01
19:13:56|3689.74
19:13:57|3689.21
19:14:00|3688.63
19:14:01|3688.62
19:14:02|3688.63
19:14:03|3688.66
19:14:03|3689.31
19:14:05|3689.31
19:14:06|3688.23
19:14:07|3688.23
19:14:08|3688.23
19:14:09|3688.23
19:14:10|3688.23
19:14:11|3688.41
19:14:12|3688.41
19:14:13|3689.3
19:14:14|3689.28
19:14:15|3689.23
19:14:16|3689.23
19:14:17|3689.23
19:14:18|3689.23
19:14:19|3689.14
19:14:20|3689.17
19:14:21|3689.17
19:14:22|3689.17
19:14:23|3689.17
19:14:23|3689.96
19:14:25|3689.13
19:14:26|3688.6
19:14:27|3688.56
19:14:28|3688.54
19:14:29|3689.13
19:14:30|3689.64
19:14:32|3689.64
19:14:33|3689.96
19:14:34|3689.95
19:14:35|3689.29
19:14:36|3689.29
19:14:37|3689.31
19:14:38|3689.31
19:14:39|3689.31
19:14:40|3690.36
19:14:41|3690.41
19:14:42|3690.41
19:14:43|3690.4
19:14:44|3690.4
19:14:44|3689.8
19:14:46|3689.8
19:14:47|3689.81
19:14:47|3689.81
19:14:49|3689.8
19:14:51|3689.8
19:14:51|3689.8
19:14:52|3689.8
19:14:53|3688.87
19:14:55|3688.87
19:14:55|3689.
19:14:57|3689.38
19:14:57|3689.38
19:14:58|3689.2
19:15:01|3689.18
19:15:02|3689.18
19:15:03|3689.14
19:15:04|3689.14
19:15:06|3689.14
19:15:07|3689.05
19:15:08|3689.05
19:15:09|3689.05
19:15:10|3688.22
19:15:10|3688.46
19:15:11|3688.28
19:15:12|3688.24
19:15:14|3688.41
19:15:15|3688.95
19:15:16|3688.44
19:15:17|3688.42
19:15:19|3688.
19:15:19|3686.89
19:15:21|3687.2
19:15:22|3686.17
19:15:23|3686.
19:15:24|3686.59
19:15:25|3685.07
19:15:26|3684.53
19:15:26|3684.
19:15:29|3683.95
19:15:30|3683.31
19:15:30|3678.01
19:15:32|3677.46
19:15:32|3678.44
19:15:34|3679.7
19:15:35|3680.24
19:15:36|3679.92
19:15:36|3681.02
19:15:38|3682.56
19:15:38|3682.8
19:15:39|3682.8
19:15:41|3681.91
19:15:41|3683.77
19:15:42|3683.95
19:15:45|3682.48
19:15:45|3682.7
19:15:46|3683.39
19:15:47|3685.72
19:15:48|3684.91
19:15:49|3684.49
19:15:50|3684.49
19:15:51|3684.5
19:15:52|3685.38
19:15:53|3686.29
19:15:54|3687.05
19:15:55|3687.05
19:15:56|3687.82
19:15:57|3687.95
19:15:58|3687.94
19:15:59|3687.87
19:16:01|3687.09
19:16:02|3687.81
19:16:04|3687.81
19:16:05|3688.2
19:16:06|3688.21
19:16:07|3688.55
19:16:08|3688.66
19:16:09|3688.08
19:16:10|3688.34
19:16:11|3688.34
19:16:12|3688.65
19:16:13|3688.7
19:16:14|3689.1
19:16:16|3689.52
19:16:17|3688.55
19:16:18|3687.51
19:16:19|3688.46
19:16:20|3687.58
19:16:21|3687.66
19:16:22|3688.12
19:16:23|3685.98
19:16:24|3685.35
19:16:25|3685.06
19:16:26|3685.36
19:16:27|3685.36
19:16:28|3685.98
19:16:29|3686.51
19:16:29|3686.51
19:16:31|3685.54
19:16:32|3685.54
19:16:33|3686.11
19:16:34|3686.11
19:16:35|3686.62
19:16:36|3686.38
19:16:37|3686.36
19:16:38|3686.37
19:16:39|3686.36
19:16:40|3685.5
19:16:40|3685.5
19:16:42|3685.5
19:16:43|3685.82
19:16:44|3686.02
19:16:45|3684.95
19:16:46|3684.28
19:16:47|3684.28
19:16:48|3682.08
19:16:49|3681.45
19:16:50|3681.44
19:16:51|3680.64
19:16:52|3682.09
19:16:53|3682.29
19:16:54|3682.36
19:16:55|3683.42
19:16:56|3683.71
19:16:56|3683.71
19:16:58|3683.71
19:16:59|3683.71
19:16:59|3683.71
19:17:00|3683.71
19:17:03|3684.62
19:17:04|3684.92
19:17:06|3684.92
19:17:07|3684.91
19:17:07|3684.91
19:17:08|3684.45
19:17:11|3683.31
19:17:11|3682.4
19:17:12|3684.56
19:17:13|3684.56
19:17:14|3684.56
19:17:15|3684.56
19:17:16|3684.56
19:17:18|3684.56
19:17:18|3685.6
19:17:21|3685.65
19:17:21|3685.71
19:17:22|3684.56
19:17:23|3685.35
19:17:25|3685.35
19:17:25|3685.7
19:17:26|3684.89
19:17:27|3684.88
19:17:28|3684.02
19:17:29|3684.02
19:17:30|3684.78
19:17:32|3683.71
19:17:32|3683.71
19:17:33|3681.58
19:17:34|3681.77
19:17:35|3681.57
19:17:36|3681.87
19:17:37|3681.93
19:17:38|3681.93
19:17:39|3681.93
19:17:40|3681.85
19:17:41|3681.78
19:17:42|3681.85
19:17:43|3681.94
19:17:44|3681.94
19:17:45|3682.66
19:17:46|3682.66
19:17:47|3682.66
19:17:48|3682.66
19:17:49|3683.09
19:17:50|3686.47
19:17:51|3685.69
19:17:52|3685.69
19:17:53|3684.16
19:17:54|3684.1
19:17:55|3684.1
19:17:56|3683.42
19:17:57|3683.62
19:17:58|3683.62
19:17:59|3683.62
19:18:00|3683.62
19:18:01|3683.93
19:18:03|3684.32
19:18:05|3684.32
19:18:06|3683.91
19:18:07|3683.91
19:18:08|3683.15
19:18:09|3682.35
19:18:10|3680.22
19:18:11|3679.04
19:18:12|3679.6
19:18:13|3681.09
19:18:14|3680.17
19:18:15|3680.54
19:18:16|3680.55
19:18:17|3680.9
19:18:18|3679.34
19:18:19|3679.34
19:18:20|3678.85
19:18:21|3678.86
19:18:22|3678.98
19:18:23|3679.43
19:18:24|3678.83
19:18:25|3678.83
19:18:26|3679.31
19:18:27|3679.31
19:18:28|3679.59
19:18:29|3680.
19:18:30|3680.05
19:18:31|3679.88
19:18:32|3679.88
19:18:33|3679.88
19:18:34|3679.92
19:18:35|3679.96
19:18:36|3679.91
19:18:37|3679.91
19:18:38|3679.91
19:18:39|3679.91
19:18:40|3679.91
19:18:42|3679.91
19:18:42|3679.13
19:18:43|3679.13
19:18:44|3679.13
19:18:45|3679.61
19:18:46|3679.61
19:18:47|3679.61
19:18:48|3679.61
19:18:49|3679.62
19:18:50|3679.62
19:18:51|3679.63
19:18:52|3679.63
19:18:53|3679.61
19:18:54|3679.23
19:18:55|3679.06
19:18:57|3679.42
19:18:57|3679.4
19:18:58|3679.37
19:18:59|3678.78
19:19:00|3676.34
19:19:01|3675.51
19:19:02|3675.89
19:19:04|3675.92
19:19:06|3676.26
19:19:07|3676.93
19:19:09|3676.2
19:19:10|3675.91
19:19:11|3676.06
19:19:12|3676.06
19:19:13|3676.06
19:19:13|3675.31
19:19:15|3674.38
19:19:15|3674.38
19:19:17|3672.31
19:19:18|3673.
19:19:19|3673.12
19:19:20|3673.12
19:19:21|3673.12
19:19:22|3673.47
19:19:23|3674.14
19:19:24|3671.19
19:19:26|3671.2
19:19:28|3673.22
19:19:29|3673.22
19:19:29|3673.22
19:19:31|3673.38
19:19:32|3672.56
19:19:32|3673.06
19:19:33|3673.06
19:19:34|3673.33
19:19:35|3672.12
19:19:36|3672.12
19:19:37|3672.12
19:19:39|3672.12
19:19:39|3670.94
19:19:40|3670.94
19:19:41|3670.94
19:19:43|3670.01
19:19:44|3667.1
19:19:44|3667.28
19:19:45|3667.62
19:19:46|3668.08
19:19:48|3667.69
19:19:48|3669.29
19:19:49|3670.01
19:19:50|3671.31
19:19:51|3671.83
19:19:53|3671.83
19:19:54|3668.27
19:19:55|3668.27
19:19:56|3667.77
19:19:56|3668.63
19:19:57|3669.01
19:19:58|3669.76
19:19:59|3668.39
19:20:00|3669.69
19:20:01|3670.64
19:20:02|3670.39
19:20:03|3670.98
19:20:06|3671.49
19:20:08|3671.46
19:20:09|3672.12
19:20:11|3669.09
19:20:11|3669.14
19:20:12|3669.14
19:20:13|3669.67
19:20:14|3669.67
19:20:16|3669.25
19:20:16|3669.27
19:20:17|3669.68
19:20:18|3669.
19:20:19|3667.31
19:20:20|3667.46
19:20:21|3667.67
19:20:22|3667.
19:20:23|3665.64
19:20:24|3665.71
19:20:25|3664.75
19:20:26|3664.33
19:20:27|3663.7
19:20:28|3663.75
19:20:29|3663.65
19:20:30|3663.76
19:20:31|3666.35
19:20:32|3666.6
19:20:33|3667.46
19:20:34|3665.69
19:20:35|3665.69
19:20:36|3664.72
19:20:37|3664.72
19:20:39|3665.53
19:20:39|3667.35
19:20:40|3667.36
19:20:41|3667.18
19:20:42|3667.18
19:20:43|3668.04
19:20:44|3667.97
19:20:45|3667.2
19:20:46|3666.68
19:20:47|3666.67
19:20:48|3666.36
19:20:49|3668.51
19:20:50|3668.51
19:20:51|3668.5
19:20:52|3668.5
19:20:53|3667.85
19:20:54|3667.37
19:20:55|3667.77
19:20:56|3667.78
19:20:57|3668.89
19:20:58|3669.31
19:20:59|3669.97
19:21:00|3670.
19:21:01|3669.99
19:21:02|3669.15
19:21:03|3669.15
19:21:04|3669.1
19:21:05|3666.67
19:21:07|3666.93
19:21:08|3666.87
19:21:09|3666.87
19:21:10|3667.43
19:21:11|3667.43
19:21:13|3667.39
19:21:14|3666.72
19:21:15|3667.61
19:21:17|3667.63
19:21:17|3666.67
19:21:18|3667.06
19:21:19|3666.35
19:21:20|3666.24
19:21:21|3665.31
19:21:22|3664.78
19:21:23|3664.82
19:21:24|3664.82
19:21:25|3664.89
19:21:26|3666.57
19:21:28|3666.8
19:21:29|3666.54
19:21:30|3666.54
19:21:30|3666.55
19:21:32|3666.99
19:21:33|3667.
19:21:34|3667.
19:21:34|3666.59
19:21:36|3666.62
19:21:36|3667.2
19:21:38|3667.2
19:21:38|3667.31
19:21:41|3667.31
19:21:41|3667.28
19:21:42|3667.28
19:21:43|3667.31
19:21:44|3667.31
19:21:45|3667.91
19:21:46|3667.92
19:21:47|3668.59
19:21:48|3668.15
19:21:49|3668.15
19:21:50|3668.15
19:21:51|3668.51
19:21:52|3669.68
19:21:53|3669.17
19:21:54|3669.17
19:21:55|3669.17
19:21:56|3669.16
19:21:57|3669.16
19:21:58|3669.16
19:21:59|3669.16
19:22:00|3669.16
19:22:01|3669.33
19:22:02|3669.33
19:22:03|3669.33
19:22:04|3668.57
19:22:05|3666.49
19:22:07|3667.5
19:22:08|3667.5
19:22:09|3667.5
19:22:10|3668.39
19:22:12|3668.09
19:22:13|3668.09
19:22:14|3668.09
19:22:15|3668.09
19:22:16|3668.67
19:22:17|3668.87
19:22:18|3668.87
19:22:19|3668.87
19:22:20|3669.28
19:22:21|3669.28
19:22:22|3669.28
19:22:23|3669.28
19:22:24|3669.02
19:22:25|3668.39
19:22:26|3668.97
19:22:27|3668.98
19:22:28|3669.01
19:22:29|3669.01
19:22:30|3668.97
19:22:31|3668.97
19:22:32|3668.97
19:22:33|3669.68
19:22:34|3669.14
19:22:35|3669.14
19:22:36|3669.14
19:22:37|3669.54
19:22:38|3669.54
19:22:39|3666.69
19:22:40|3665.01
19:22:41|3665.26
19:22:42|3665.26
19:22:43|3665.32
19:22:44|3665.33
19:22:45|3665.33
19:22:46|3665.33
19:22:47|3665.95
19:22:49|3663.69
19:22:49|3663.69
19:22:51|3663.69
19:22:52|3663.
19:22:53|3663.53
19:22:54|3663.79
19:22:55|3664.17
19:22:56|3664.17
19:22:57|3664.85
19:22:58|3665.72
19:22:58|3665.72
19:23:00|3665.93
19:23:01|3665.33
19:23:02|3665.34
19:23:03|3666.46
19:23:04|3666.14
19:23:05|3666.14
19:23:06|3666.58
19:23:07|3666.19
19:23:09|3666.19
19:23:10|3666.26
19:23:12|3666.26
19:23:13|3666.26
19:23:14|3664.96
19:23:15|3664.34
19:23:16|3663.82
19:23:17|3663.82
19:23:18|3663.82
19:23:19|3663.32
19:23:21|3663.76
19:23:22|3663.93
19:23:23|3664.56
19:23:24|3664.33
19:23:25|3664.33
19:23:26|3664.33
19:23:27|3665.82
19:23:28|3665.16
19:23:29|3665.17
19:23:30|3665.19
19:23:30|3665.84
19:23:32|3664.82
19:23:33|3665.21
19:23:34|3665.31
19:23:34|3665.83
19:23:35|3665.82
19:23:37|3664.26
19:23:38|3665.01
19:23:39|3665.16
19:23:40|3665.58
19:23:41|3665.99
19:23:42|3665.6
19:23:43|3665.55
19:23:43|3664.91
19:23:45|3664.91
19:23:46|3664.91
19:23:47|3664.54
19:23:48|3663.66
19:23:49|3664.28
19:23:50|3664.24
19:23:51|3664.23
19:23:53|3664.54
19:23:54|3664.78
19:23:54|3664.09
19:23:55|3664.1
19:23:57|3664.1
19:23:58|3664.1
19:23:58|3664.71
19:24:00|3664.
19:24:00|3663.98
19:24:02|3664.28
19:24:02|3664.11
19:24:03|3664.11
19:24:05|3664.36
19:24:06|3664.8
19:24:07|3665.
19:24:08|3665.
19:24:10|3665.18
19:24:11|3662.
19:24:12|3662.45
19:24:14|3661.23
19:24:15|3661.69
19:24:16|3661.69
19:24:17|3662.49
19:24:17|3662.91
19:24:19|3662.92
19:24:20|3662.73
19:24:21|3662.92
19:24:22|3663.19
19:24:23|3663.15
19:24:24|3663.12
19:24:25|3663.19
19:24:26|3663.19
19:24:27|3663.19
19:24:29|3663.19
19:24:30|3661.59
19:24:31|3661.6
19:24:32|3661.6
19:24:33|3661.52
19:24:34|3660.16
19:24:35|3659.35
19:24:36|3661.22
19:24:37|3662.23
19:24:38|3661.22
19:24:39|3661.59
19:24:40|3662.23
19:24:41|3662.35
19:24:42|3662.36
19:24:43|3662.35
19:24:44|3662.96
19:24:45|3662.96
19:24:46|3662.96
19:24:47|3662.53
19:24:48|3661.69
19:24:49|3662.53
19:24:50|3662.59
19:24:51|3662.59
19:24:52|3664.43
19:24:53|3663.52
19:24:54|3662.85
19:24:55|3662.85
19:24:56|3662.85
19:24:57|3663.2
19:24:58|3663.2
19:24:59|3663.22
19:25:00|3661.1
19:25:01|3660.75
19:25:03|3660.25
19:25:03|3661.58
19:25:04|3661.94
19:25:05|3661.94
19:25:06|3661.42
19:25:07|3662.18
19:25:08|3662.18
19:25:09|3662.18
19:25:11|3662.27
19:25:12|3663.09
19:25:13|3663.09
19:25:14|3663.09
19:25:15|3663.49
19:25:16|3663.49
19:25:17|3665.
19:25:18|3665.28
19:25:19|3667.11
19:25:20|3667.37
19:25:21|3666.25
19:25:22|3665.61
19:25:23|3666.23
19:25:24|3666.23
19:25:26|3666.7
19:25:26|3666.7
19:25:27|3667.29
19:25:29|3667.28
19:25:30|3667.29
19:25:31|3667.29
19:25:32|3667.55
19:25:33|3667.56
19:25:34|3667.56
19:25:34|3667.87
19:25:36|3668.93
19:25:37|3668.93
19:25:38|3668.93
19:25:39|3668.68
19:25:40|3668.25
19:25:41|3668.02
19:25:42|3668.02
19:25:43|3668.25
19:25:44|3668.67
19:25:45|3668.67
19:25:45|3668.67
19:25:47|3668.92
19:25:48|3669.68
19:25:49|3670.
19:25:50|3670.39
19:25:51|3670.39
19:25:52|3670.39
19:25:53|3670.39
19:25:54|3671.69
19:25:55|3671.98
19:25:56|3670.65
19:25:57|3671.36
19:25:58|3671.37
19:25:59|3671.97
19:26:00|3671.98
19:26:01|3671.98
19:26:02|3671.98
19:26:03|3671.98
19:26:04|3672.95
19:26:05|3673.05
19:26:06|3673.06
19:26:07|3673.3
19:26:08|3673.69
19:26:09|3673.06
19:26:10|3673.3
19:26:12|3672.59
19:26:13|3672.94
19:26:14|3671.75
19:26:16|3670.65
19:26:17|3670.74
19:26:17|3670.74
19:26:20|3669.76
19:26:20|3669.86
19:26:23|3669.86
19:26:24|3670.16
19:26:25|3670.16
19:26:26|3669.97
19:26:27|3669.97
19:26:28|3669.88
19:26:29|3669.88
19:26:30|3669.88
19:26:31|3669.88
19:26:33|3669.88
19:26:34|3669.88
19:26:35|3669.88
19:26:36|3669.87
19:26:37|3669.87
19:26:38|3669.35
19:26:38|3668.26
19:26:40|3668.25
19:26:42|3668.64
19:26:42|3668.64
19:26:43|3668.64
19:26:45|3668.82
19:26:46|3668.32
19:26:47|3667.93
19:26:48|3667.31
19:26:48|3667.31
19:26:49|3667.48
19:26:50|3667.52
19:26:52|3667.83
19:26:52|3667.83
19:26:54|3667.83
19:26:54|3667.83
19:26:56|3667.83
19:26:57|3667.83
19:26:57|3666.48
19:26:59|3665.99
19:27:00|3665.99
19:27:01|3665.85
19:27:01|3664.29
19:27:03|3664.24
19:27:05|3664.
19:27:05|3664.22
19:27:06|3663.98
19:27:07|3663.98
19:27:08|3663.98
19:27:09|3664.96
19:27:10|3664.06
19:27:11|3663.34
19:27:12|3663.26
19:27:14|3664.01
19:27:15|3664.01
19:27:16|3661.11
19:27:18|3660.78
19:27:19|3660.78
19:27:20|3660.6
19:27:22|3661.06
19:27:23|3661.06
19:27:24|3661.05
19:27:26|3661.05
19:27:27|3660.11
19:27:28|3659.19
19:27:29|3659.21
19:27:30|3659.73
19:27:31|3659.86
19:27:32|3659.82
19:27:33|3659.82
19:27:35|3661.59
19:27:36|3661.6
19:27:37|3662.47
19:27:37|3662.47
19:27:39|3660.67
19:27:40|3660.69
19:27:41|3660.68
19:27:42|3660.68
19:27:43|3660.68
19:27:44|3661.06
19:27:45|3661.07
19:27:46|3661.08
19:27:47|3661.08
19:27:48|3660.32
19:27:49|3660.32
19:27:50|3659.2
19:27:51|3659.22
19:27:52|3659.97
19:27:52|3659.98
19:27:54|3659.98
19:27:55|3659.98
19:27:56|3659.98
19:27:57|3659.98
19:27:57|3659.98
19:27:59|3659.47
19:28:00|3661.08
19:28:00|3661.08
19:28:03|3661.01
19:28:03|3660.64
19:28:04|3661.01
19:28:05|3661.57
19:28:06|3661.57
19:28:08|3661.57
19:28:09|3661.37
19:28:09|3660.16
19:28:10|3659.92
19:28:12|3659.93
19:28:14|3660.94
19:28:15|3660.94
19:28:17|3660.97
19:28:19|3657.74
19:28:20|3655.34
19:28:21|3654.77
19:28:22|3656.68
19:28:23|3656.
19:28:24|3655.84
19:28:25|3655.84
19:28:26|3657.06
19:28:27|3658.22
19:28:28|3659.15
19:28:29|3656.48
19:28:30|3658.14
19:28:31|3655.36
19:28:32|3655.35
19:28:33|3655.09
19:28:34|3655.09
19:28:35|3656.12
19:28:36|3657.48
19:28:37|3657.86
19:28:38|3658.57
19:28:38|3658.57
19:28:41|3656.89
19:28:41|3655.64
19:28:43|3655.33
19:28:44|3655.23
19:28:46|3653.73
19:28:46|3654.68
19:28:47|3654.8
19:28:49|3654.67
19:28:49|3653.18
19:28:50|3653.5
19:28:51|3653.81
19:28:52|3653.15
19:28:54|3654.11
19:28:54|3654.45
19:28:55|3654.99
19:28:56|3654.35
19:28:57|3654.8
19:28:58|3655.
19:28:59|3654.99
19:29:00|3655.
19:29:02|3655.
19:29:02|3654.99
19:29:03|3653.23
19:29:04|3652.64
19:29:05|3653.32
19:29:06|3652.27
19:29:08|3652.79
19:29:08|3652.81
19:29:09|3652.81
19:29:10|3652.81
19:29:11|3653.24
19:29:12|3651.93
19:29:13|3651.94
19:29:15|3652.89
19:29:17|3652.87
19:29:18|3652.04
19:29:19|3652.34
19:29:20|3652.34
19:29:22|3652.34
19:29:22|3652.5
19:29:23|3652.5
19:29:24|3652.53
19:29:26|3652.52
19:29:26|3652.41
19:29:28|3652.52
19:29:28|3652.
19:29:30|3652.58
19:29:30|3652.58
19:29:32|3652.58
19:29:33|3652.58
19:29:34|3652.58
19:29:35|3655.68
19:29:35|3656.15
19:29:36|3653.86
19:29:38|3653.82
19:29:38|3653.86
19:29:40|3653.85
19:29:40|3653.85
19:29:42|3653.85
19:29:43|3653.2
19:29:44|3653.
19:29:44|3652.68
19:29:45|3652.69
19:29:46|3652.7
19:29:47|3652.77
19:29:48|3653.71
19:29:50|3653.72
19:29:50|3653.71
19:29:52|3653.69
19:29:52|3653.69
19:29:53|3653.69
19:29:54|3653.69
19:29:55|3653.69
19:29:57|3653.21
19:29:58|3653.2
19:29:58|3653.5
19:30:00|3653.5
19:30:00|3653.45
19:30:01|3652.13
19:30:03|3651.93
19:30:04|3651.61
19:30:04|3652.59
19:30:05|3651.88
19:30:06|3652.61
19:30:08|3652.6
19:30:09|3650.62
19:30:10|3651.25
19:30:11|3650.37
19:30:12|3651.23
19:30:13|3652.38
19:30:14|3652.48
19:30:16|3652.37
19:30:17|3652.98
19:30:19|3652.04
19:30:20|3653.26
19:30:21|3653.67
19:30:22|3652.74
19:30:23|3652.74
19:30:24|3652.07
19:30:25|3651.48
19:30:26|3651.91
19:30:26|3650.77
19:30:28|3649.8
19:30:28|3649.68
19:30:30|3650.39
19:30:31|3651.14
19:30:31|3652.11
19:30:33|3653.1
19:30:34|3653.3
19:30:35|3654.26
19:30:36|3653.
19:30:37|3656.1
19:30:38|3656.64
19:30:39|3656.99
19:30:40|3658.51
19:30:41|3659.99
19:30:42|3662.36
19:30:43|3663.66
19:30:44|3664.83
19:30:45|3665.03
19:30:46|3664.87
19:30:47|3664.46
19:30:48|3663.53
19:30:49|3662.36
19:30:50|3664.7
19:30:51|3665.18
19:30:52|3663.95
19:30:53|3665.09
19:30:54|3665.95
19:30:55|3667.79
19:30:56|3668.94
19:30:57|3668.94
19:30:58|3670.41
19:30:59|3670.51
19:31:00|3669.12
19:31:01|3667.35
19:31:02|3667.78
19:31:03|3668.71
19:31:04|3668.61
19:31:05|3669.85
19:31:06|3670.79
19:31:07|3671.13
19:31:08|3670.01
19:31:09|3670.54
19:31:10|3671.4
19:31:11|3671.4
19:31:12|3671.81
19:31:13|3671.98
19:31:14|3671.98
19:31:15|3670.23
19:31:17|3670.95
19:31:18|3671.96
19:31:19|3671.86
19:31:21|3672.22
19:31:22|3669.2
19:31:23|3669.36
19:31:24|3669.18
19:31:25|3669.37
19:31:25|3668.15
19:31:27|3667.62
19:31:28|3666.64
19:31:28|3666.32
19:31:31|3667.47
19:31:31|3667.38
19:31:33|3667.39
19:31:33|3667.39
19:31:34|3667.39
19:31:36|3666.82
19:31:37|3666.82
19:31:38|3661.4
19:31:39|3658.72
19:31:40|3658.02
19:31:41|3657.16
19:31:42|3658.51
19:31:44|3659.89
19:31:45|3658.75
19:31:46|3658.57
19:31:47|3658.57
19:31:48|3660.31
19:31:49|3660.33
19:31:50|3661.22
19:31:51|3660.3
19:31:52|3660.3
19:31:53|3660.3
19:31:54|3659.43
19:31:55|3659.9
19:31:56|3659.9
19:31:57|3659.9
19:31:58|3661.
19:31:59|3660.3
19:32:00|3661.37
19:32:01|3661.78
19:32:02|3660.87
19:32:03|3659.99
19:32:04|3659.99
19:32:05|3659.5
19:32:06|3659.43
19:32:07|3658.75
19:32:08|3658.58
19:32:09|3659.1
19:32:10|3659.07
19:32:11|3658.63
19:32:12|3660.8
19:32:13|3660.8
19:32:14|3660.81
19:32:15|3659.72
19:32:17|3659.72
19:32:18|3659.72
19:32:19|3660.08
19:32:21|3660.55
19:32:21|3659.58
19:32:24|3656.88
19:32:24|3657.22
19:32:26|3658.49
19:32:27|3658.
19:32:28|3658.01
19:32:29|3659.17
19:32:30|3660.27
19:32:30|3660.72
19:32:32|3660.81
19:32:32|3659.36
19:32:34|3659.8
19:32:35|3659.
19:32:35|3659.21
19:32:37|3659.08
19:32:38|3659.2
19:32:39|3659.72
19:32:39|3659.46
19:32:40|3659.61
19:32:41|3660.73
19:32:42|3660.64
19:32:43|3660.65
19:32:44|3661.37
19:32:45|3656.78
19:32:46|3657.23
19:32:49|3658.17
19:32:49|3658.18
19:32:50|3658.18
19:32:51|3658.17
19:32:52|3658.1
19:32:53|3660.94
19:32:54|3657.3
19:32:55|3656.44
19:32:56|3657.04
19:32:57|3657.04
19:32:58|3657.04
19:32:59|3657.22
19:33:00|3658.48
19:33:01|3658.91
19:33:03|3658.91
19:33:04|3658.49
19:33:05|3658.49
19:33:06|3656.85
19:33:07|3655.74
19:33:08|3654.55
19:33:09|3654.55
19:33:10|3655.08
19:33:11|3655.17
19:33:12|3654.31
19:33:13|3654.31
19:33:14|3654.42
19:33:15|3654.42
19:33:16|3653.88
19:33:17|3654.15
19:33:19|3654.56
19:33:21|3656.14
19:33:23|3654.56
19:33:25|3653.32
19:33:26|3649.29
19:33:26|3646.57
19:33:27|3646.88
19:33:28|3646.56
19:33:29|3647.5
19:33:30|3647.58
19:33:31|3648.22
19:33:33|3648.26
19:33:33|3645.55
19:33:34|3646.46
19:33:35|3643.92
19:33:36|3644.
19:33:37|3644.5
19:33:38|3646.64
19:33:39|3647.83
19:33:40|3646.22
19:33:41|3646.55
19:33:42|3645.64
19:33:43|3645.65
19:33:44|3645.93
19:33:45|3645.07
19:33:46|3644.62
19:33:47|3644.62
19:33:48|3645.69
19:33:49|3645.69
19:33:50|3646.15
19:33:51|3646.16
19:33:52|3646.16
19:33:53|3647.22
19:33:54|3647.85
19:33:55|3648.08
19:33:56|3648.89
19:33:57|3649.32
19:33:58|3649.17
19:33:59|3648.15
19:34:00|3648.35
19:34:01|3648.35
19:34:02|3648.71
19:34:03|3649.23
19:34:04|3649.24
19:34:05|3648.16
19:34:06|3647.03
19:34:07|3646.53
19:34:08|3647.62
19:34:09|3647.62
19:34:10|3648.85
19:34:11|3648.85
19:34:13|3648.92
19:34:14|3649.57
19:34:15|3649.92
19:34:16|3650.09
19:34:17|3649.92
19:34:18|3648.31
19:34:20|3646.85
19:34:21|3646.67
19:34:22|3646.68
19:34:23|3646.68
19:34:24|3647.16
19:34:26|3646.87
19:34:27|3646.82
19:34:27|3646.83
19:34:29|3646.83
19:34:30|3648.13
19:34:31|3646.64
19:34:32|3646.64
19:34:33|3646.64
19:34:34|3646.95
19:34:36|3647.84
19:34:37|3647.06
19:34:38|3647.06
19:34:39|3647.05
19:34:40|3647.06
19:34:41|3647.8
19:34:42|3648.42
19:34:42|3648.92
19:34:43|3649.99
19:34:45|3649.99
19:34:46|3650.39
19:34:47|3651.08
19:34:48|3651.99
19:34:49|3650.9
19:34:51|3650.8
19:34:52|3650.8
19:34:52|3650.8
19:34:55|3651.02
19:34:55|3651.02
19:34:56|3651.02
19:34:57|3650.97
19:34:58|3649.99
19:34:59|3649.99
19:35:01|3649.99
19:35:01|3649.99
19:35:03|3650.66
19:35:03|3650.61
19:35:04|3651.53
19:35:05|3651.53
19:35:06|3651.53
19:35:08|3652.04
19:35:09|3652.04
19:35:09|3652.06
19:35:11|3652.46
19:35:12|3652.28
19:35:13|3652.28
19:35:13|3652.25
19:35:14|3652.25
19:35:15|3653.31
19:35:17|3653.32
19:35:18|3654.21
19:35:19|3654.21
19:35:21|3655.29
19:35:22|3654.79
19:35:24|3653.53
19:35:25|3653.01
19:35:27|3653.2
19:35:28|3653.2
19:35:29|3653.2
19:35:30|3653.49
19:35:31|3653.49
19:35:31|3650.4
19:35:33|3650.9
19:35:34|3651.28
19:35:35|3652.1
19:35:36|3653.05
19:35:37|3652.84
19:35:38|3652.85
19:35:39|3654.01
19:35:40|3654.01
19:35:41|3654.72
19:35:42|3653.85
19:35:43|3653.54
19:35:44|3653.54
19:35:45|3654.79
19:35:45|3654.42
19:35:47|3654.87
19:35:48|3653.73
19:35:49|3653.7
19:35:50|3653.7
19:35:51|3653.7
19:35:52|3653.7
19:35:53|3653.7
19:35:54|3653.7
19:35:55|3653.7
19:35:56|3654.61
19:35:57|3654.61
19:35:58|3654.61
19:35:59|3654.85
19:36:00|3654.85
19:36:01|3654.75
19:36:02|3654.75
19:36:03|3654.31
19:36:04|3654.31
19:36:04|3654.31
19:36:06|3653.11
19:36:07|3653.11
19:36:08|3653.11
19:36:09|3653.11
19:36:10|3651.03
19:36:10|3651.03
19:36:12|3651.64
19:36:13|3653.28
19:36:14|3652.77
19:36:15|3652.76
19:36:16|3652.05
19:36:17|3651.66
19:36:17|3650.68
19:36:19|3650.
19:36:20|3650.01
19:36:21|3650.
19:36:23|3650.64
19:36:25|3651.21
19:36:26|3651.79
19:36:26|3651.79
19:36:27|3651.95
19:36:29|3651.95
19:36:29|3653.05
19:36:30|3653.05
19:36:31|3653.05
19:36:32|3653.91
19:36:33|3653.08
19:36:34|3653.08
19:36:36|3653.76
19:36:37|3655.
19:36:38|3655.66
19:36:39|3655.66
19:36:40|3655.66
19:36:41|3655.67
19:36:42|3656.22
19:36:43|3656.38
19:36:44|3656.77
19:36:45|3656.23
19:36:46|3655.39
19:36:47|3656.13
19:36:48|3656.96
19:36:49|3656.9
19:36:50|3656.9
19:36:52|3656.35
19:36:52|3656.35
19:36:53|3657.37
19:36:55|3657.37
19:36:55|3657.49
19:36:56|3657.37
19:36:57|3656.94
19:36:58|3658.16
19:36:59|3658.52
19:37:00|3658.52
19:37:01|3658.8
19:37:02|3659.18
19:37:03|3658.08
19:37:04|3657.03
19:37:05|3657.68
19:37:07|3659.14
19:37:07|3659.62
19:37:08|3658.4
19:37:09|3656.76
19:37:10|3656.16
19:37:11|3656.15
19:37:12|3656.89
19:37:13|3657.6
19:37:15|3657.6
19:37:16|3657.6
19:37:17|3656.95
19:37:18|3655.67
19:37:19|3655.67
19:37:20|3655.67
19:37:21|3654.58
19:37:23|3654.05
19:37:25|3655.31
19:37:26|3655.31
19:37:27|3655.83
19:37:28|3654.4
19:37:30|3655.07
19:37:30|3655.07
19:37:31|3655.1
19:37:32|3655.06
19:37:33|3655.06
19:37:35|3654.94
19:37:35|3654.94
19:37:36|3654.94
19:37:37|3655.64
19:37:39|3655.57
19:37:40|3655.57
19:37:40|3655.62
19:37:42|3655.62
19:37:43|3656.37
19:37:44|3655.88
19:37:45|3655.88
19:37:46|3654.94
19:37:46|3655.63
19:37:47|3655.42
19:37:48|3655.72
19:37:50|3655.72
19:37:51|3656.4
19:37:52|3656.4
19:37:52|3656.4
19:37:54|3657.13
19:37:54|3657.13
19:37:55|3657.13
19:37:57|3656.98
19:37:58|3656.98
19:37:59|3656.98
19:37:59|3656.73
19:38:01|3656.37
19:38:01|3656.37
19:38:02|3656.37
19:38:03|3656.37
19:38:04|3654.96
19:38:05|3654.96
19:38:06|3654.95
19:38:08|3654.95
19:38:08|3654.21
19:38:09|3654.
19:38:11|3652.16
19:38:12|3652.15
19:38:12|3652.6
19:38:13|3652.6
19:38:15|3652.37
19:38:16|3652.59
19:38:17|3654.28
19:38:17|3654.28
19:38:18|3654.28
19:38:19|3653.92
19:38:20|3653.92
19:38:21|3653.92
19:38:24|3653.78
19:38:25|3653.63
19:38:26|3653.95
19:38:27|3653.95
19:38:28|3653.92
19:38:29|3653.92
19:38:31|3653.92
19:38:33|3653.92
19:38:33|3653.87
19:38:36|3652.67
19:38:37|3652.15
19:38:37|3652.36
19:38:39|3652.36
19:38:40|3652.36
19:38:40|3653.77
19:38:41|3653.77
19:38:42|3654.01
19:38:43|3654.47
19:38:45|3654.47
19:38:45|3654.47
19:38:47|3654.47
19:38:48|3655.43
19:38:48|3656.39
19:38:50|3655.89
19:38:50|3655.88
19:38:51|3655.88
19:38:52|3655.88
19:38:54|3655.31
19:38:54|3655.31
19:38:56|3655.31
19:38:56|3655.31
19:38:57|3655.31
19:38:59|3655.31
19:39:00|3655.4
19:39:00|3657.38
19:39:01|3657.03
19:39:02|3657.03
19:39:04|3657.02
19:39:05|3656.41
19:39:05|3657.41
19:39:06|3657.06
19:39:07|3657.04
19:39:09|3657.04
19:39:09|3656.88
19:39:11|3656.37
19:39:11|3655.77
19:39:12|3655.79
19:39:14|3655.78
19:39:15|3655.78
19:39:16|3655.19
19:39:16|3655.05
19:39:17|3653.89
19:39:19|3653.43
19:39:19|3653.43
19:39:21|3653.43
19:39:22|3653.59
19:39:22|3653.59
19:39:23|3653.59
19:39:26|3653.59
19:39:26|3653.01
19:39:28|3654.66
19:39:29|3654.05
19:39:30|3652.51
19:39:32|3652.7
19:39:33|3652.7
19:39:33|3652.7
19:39:34|3653.4
19:39:35|3652.5
19:39:36|3651.6
19:39:38|3651.03
19:39:38|3649.72
19:39:40|3648.97
19:39:40|3648.27
19:39:41|3648.28
19:39:42|3648.45
19:39:43|3648.45
19:39:44|3648.45
19:39:45|3648.98
19:39:46|3648.98
19:39:47|3648.98
19:39:48|3648.81
19:39:49|3648.58
19:39:50|3649.09
19:39:52|3649.15
19:39:53|3649.69
19:39:54|3649.69
19:39:56|3649.69
19:39:57|3651.56
19:39:57|3650.08
19:39:59|3650.08
19:40:00|3650.92
19:40:01|3651.89
19:40:02|3651.88
19:40:03|3650.48
19:40:04|3649.91
19:40:05|3649.91
19:40:06|3649.91
19:40:07|3649.91
19:40:08|3649.9
19:40:09|3650.31
19:40:10|3650.43
19:40:11|3650.43
19:40:12|3650.87
19:40:13|3652.1
19:40:14|3652.1
19:40:15|3652.15
19:40:16|3652.15
19:40:17|3652.42
19:40:18|3652.42
19:40:19|3652.42
19:40:20|3652.42
19:40:21|3652.92
19:40:22|3652.92
19:40:23|3652.92
19:40:24|3652.92
19:40:26|3652.41
19:40:28|3652.96
19:40:30|3652.96
19:40:31|3652.96
19:40:32|3652.64
19:40:33|3652.86
19:40:34|3652.86
19:40:35|3652.86
19:40:36|3652.85
19:40:36|3652.85
19:40:37|3652.85
19:40:39|3652.85
19:40:39|3652.85
19:40:42|3652.85
19:40:42|3652.42
19:40:43|3652.42
19:40:44|3653.25
19:40:45|3652.81
19:40:47|3652.81
19:40:47|3652.81
19:40:49|3652.81
19:40:49|3652.81
19:40:50|3652.81
19:40:52|3652.81
19:40:53|3652.81
19:40:55|3652.64
19:40:55|3652.64
19:40:57|3652.64
19:40:58|3652.64
19:40:59|3652.64
19:41:00|3653.63
19:41:01|3653.35
19:41:01|3652.34
19:41:03|3651.92
19:41:04|3652.24
19:41:05|3652.49
19:41:06|3653.42
19:41:07|3653.43
19:41:08|3653.42
19:41:09|3653.42
19:41:10|3653.42
19:41:11|3653.42
19:41:12|3653.42
19:41:13|3653.02
19:41:14|3653.02
19:41:15|3652.78
19:41:16|3653.96
19:41:17|3654.69
19:41:18|3654.69
19:41:19|3654.69
19:41:20|3654.69
19:41:21|3654.69
19:41:22|3654.69
19:41:23|3655.17
19:41:24|3655.17
19:41:25|3655.17
19:41:26|3655.17
19:41:28|3655.48
19:41:29|3655.52
19:41:31|3655.6
19:41:33|3656.32
19:41:35|3656.64
19:41:36|3657.37
19:41:37|3657.41
19:41:38|3658.06
19:41:39|3657.27
19:41:40|3657.67
19:41:41|3656.54
19:41:42|3655.98
19:41:43|3655.44
19:41:44|3655.64
19:41:45|3655.64
19:41:46|3655.81
19:41:47|3655.81
19:41:48|3655.46
19:41:50|3655.46
19:41:50|3656.27
19:41:51|3656.24
19:41:52|3655.15
19:41:54|3655.16
19:41:54|3655.63
19:41:56|3655.65
19:41:57|3656.3
19:41:57|3655.04
19:41:59|3654.4
19:42:00|3654.4
19:42:00|3654.39
19:42:02|3654.39
19:42:02|3654.39
19:42:04|3654.98
19:42:04|3655.62
19:42:05|3655.59
19:42:06|3655.65
19:42:08|3655.18
19:42:09|3655.18
19:42:10|3656.39
19:42:11|3656.39
19:42:12|3655.06
19:42:13|3655.06
19:42:14|3655.44
19:42:15|3655.44
19:42:16|3655.37
19:42:16|3655.37
19:42:18|3655.37
19:42:19|3655.37
19:42:19|3655.11
19:42:21|3655.18
19:42:22|3655.29
19:42:22|3655.29
19:42:24|3655.64
19:42:24|3656.45
19:42:26|3656.41
19:42:28|3655.88
19:42:30|3655.19
19:42:31|3655.27
19:42:32|3655.27
19:42:33|3655.21
19:42:35|3655.47
19:42:36|3654.51
19:42:37|3654.69
19:42:38|3654.69
19:42:39|3654.69
19:42:40|3654.69
19:42:41|3655.19
19:42:42|3655.19
19:42:43|3655.19
19:42:45|3655.19
19:42:45|3655.19
19:42:46|3655.14
19:42:47|3655.14
19:42:48|3655.14
19:42:49|3655.14
19:42:50|3654.51
19:42:51|3654.51
19:42:52|3654.57
19:42:53|3654.57
19:42:55|3655.43
19:42:56|3656.27
19:42:56|3656.27
19:42:58|3656.28
19:42:59|3656.26
19:42:59|3656.26
19:43:01|3656.26
19:43:01|3656.27
19:43:02|3656.27
19:43:03|3656.27
19:43:04|3655.69
19:43:06|3655.69
19:43:06|3655.69
19:43:07|3655.71
19:43:08|3655.72
19:43:10|3655.72
19:43:11|3655.72
19:43:11|3655.72
19:43:13|3655.76
19:43:13|3655.82
19:43:14|3655.82
19:43:16|3655.83
19:43:16|3655.83
19:43:17|3655.83
19:43:19|3655.95
19:43:20|3656.1
19:43:20|3656.27
19:43:22|3656.1
19:43:22|3656.02
19:43:24|3655.5
19:43:24|3655.5
19:43:26|3655.49
19:43:26|3654.83
19:43:29|3654.83
19:43:29|3654.83
19:43:31|3654.78
19:43:32|3654.78
19:43:33|3654.57
19:43:34|3654.57
19:43:35|3654.57
19:43:36|3654.57
19:43:37|3654.57
19:43:38|3655.13
19:43:39|3655.13
19:43:40|3654.13
19:43:42|3654.19
19:43:43|3654.19
19:43:44|3652.67
19:43:45|3652.58
19:43:47|3652.6
19:43:47|3652.6
19:43:48|3652.6
19:43:49|3652.06
19:43:50|3652.26
19:43:51|3652.17
19:43:52|3652.54
19:43:53|3652.69
19:43:54|3653.48
19:43:55|3653.48
19:43:56|3654.02
19:43:57|3655.62
19:43:59|3655.63
19:44:00|3655.63
19:44:01|3655.61
19:44:02|3655.53
19:44:03|3654.12
19:44:04|3654.12
19:44:05|3654.12
19:44:06|3654.2
19:44:07|3654.2
19:44:08|3653.43
19:44:09|3653.17
19:44:10|3653.17
19:44:11|3653.17
19:44:12|3652.69
19:44:13|3652.7
19:44:14|3652.7
19:44:15|3652.7
19:44:16|3652.47
19:44:17|3652.99
19:44:18|3653.17
19:44:19|3653.17
19:44:20|3653.17
19:44:21|3653.17
19:44:22|3653.18
19:44:23|3653.18
19:44:24|3653.18
19:44:25|3653.18
19:44:26|3653.18
19:44:27|3653.18
19:44:28|3653.63
19:44:30|3653.52
19:44:32|3653.52
19:44:33|3652.41
19:44:35|3652.09
19:44:35|3653.51
19:44:36|3653.51
19:44:38|3653.67
19:44:38|3653.67
19:44:40|3653.64
19:44:40|3653.64
19:44:42|3653.64
19:44:43|3653.64
19:44:43|3653.08
19:44:44|3653.08
19:44:46|3652.08
19:44:46|3652.31
19:44:48|3652.5
19:44:48|3652.95
19:44:50|3652.95
19:44:51|3652.95
19:44:51|3652.95
19:44:53|3652.95
19:44:53|3652.52
19:44:56|3652.52
19:44:56|3650.08
19:44:57|3647.
19:44:58|3645.17
19:44:59|3645.74
19:45:00|3645.51
19:45:01|3647.3
19:45:02|3647.78
19:45:03|3646.29
19:45:04|3647.4
19:45:05|3647.82
19:45:06|3646.93
19:45:07|3646.93
19:45:08|3646.93
19:45:09|3648.48
19:45:10|3648.11
19:45:11|3648.11
19:45:13|3648.13
19:45:13|3647.75
19:45:14|3647.74
19:45:15|3648.33
19:45:16|3648.33
19:45:17|3648.34
19:45:18|3648.34
19:45:19|3647.8
19:45:20|3647.7
19:45:21|3649.03
19:45:22|3649.03
19:45:23|3648.96
19:45:24|3648.34
19:45:25|3648.34
19:45:26|3648.34
19:45:27|3648.34
19:45:28|3648.34
19:45:30|3647.52
19:45:32|3649.2
19:45:33|3650.37
19:45:35|3651.17
19:45:37|3650.06
19:45:38|3648.15
19:45:40|3648.39
19:45:40|3648.93
19:45:42|3648.93
19:45:43|3649.42
19:45:44|3648.93
19:45:45|3648.53
19:45:47|3648.34
19:45:48|3648.52
19:45:49|3648.53
19:45:50|3648.63
19:45:51|3648.92
19:45:52|3648.92
19:45:53|3648.74
19:45:54|3648.81
19:45:55|3647.53
19:45:55|3647.53
19:45:57|3647.53
19:45:58|3648.41
19:45:59|3648.41
19:46:00|3648.04
19:46:01|3648.03
19:46:02|3648.02
19:46:03|3646.73
19:46:03|3646.73
19:46:05|3645.75
19:46:06|3645.75
19:46:06|3645.75
19:46:08|3645.75
19:46:09|3645.75
19:46:10|3645.97
19:46:11|3647.67
19:46:12|3647.7
19:46:14|3647.7
19:46:14|3648.09
19:46:15|3648.37
19:46:17|3648.91
19:46:18|3649.93
19:46:18|3649.93
19:46:19|3649.93
19:46:20|3650.37
19:46:21|3651.18
19:46:22|3651.18
19:46:23|3650.03
19:46:24|3650.45
19:46:25|3650.45
19:46:26|3651.15
19:46:27|3650.43
19:46:28|3650.44
19:46:29|3651.13
19:46:32|3650.64
19:46:33|3651.07
19:46:35|3651.07
19:46:36|3652.33
19:46:37|3652.53
19:46:38|3652.25
19:46:39|3651.79
19:46:40|3651.79
19:46:41|3651.07
19:46:42|3651.07
19:46:44|3651.07
19:46:44|3651.07
19:46:45|3650.75
19:46:46|3650.75
19:46:47|3650.75
19:46:49|3651.21
19:46:50|3651.6
19:46:50|3651.6
19:46:52|3651.6
19:46:53|3651.52
19:46:54|3652.5
19:46:55|3652.67
19:46:56|3652.67
19:46:57|3652.67
19:46:58|3652.67
19:46:59|3652.68
19:47:00|3652.69
19:47:01|3652.3
19:47:02|3652.3
19:47:03|3652.3
19:47:04|3652.3
19:47:05|3652.3
19:47:06|3652.3
19:47:07|3652.73
19:47:08|3652.32
19:47:09|3652.32
19:47:10|3652.46
19:47:11|3652.46
19:47:12|3652.18
19:47:13|3652.06
19:47:14|3651.52
19:47:15|3650.42
19:47:16|3650.41
19:47:17|3650.41
19:47:18|3650.41
19:47:19|3649.02
19:47:20|3648.43
19:47:21|3647.74
19:47:22|3647.74
19:47:23|3647.72
19:47:24|3647.56
19:47:25|3647.55
19:47:26|3647.55
19:47:27|3647.07
19:47:28|3646.01
19:47:29|3644.91
19:47:30|3644.08
19:47:31|3641.44
19:47:33|3642.46
19:47:35|3640.24
19:47:36|3640.68
19:47:37|3641.43
19:47:38|3641.61
19:47:40|3643.77
19:47:41|3643.18
19:47:42|3642.95
19:47:42|3642.95
19:47:43|3643.05
19:47:45|3643.46
19:47:46|3643.46
19:47:47|3645.72
19:47:47|3645.72
19:47:49|3644.72
19:47:49|3644.71
19:47:51|3644.8
19:47:52|3644.8
19:47:53|3644.85
19:47:54|3644.85
19:47:55|3644.04
19:47:55|3644.77
19:47:57|3644.11
19:47:58|3644.74
19:47:59|3645.1
19:48:00|3645.96
19:48:00|3645.83
19:48:03|3645.84
19:48:04|3645.21
19:48:04|3644.42
19:48:06|3645.15
19:48:06|3645.61
19:48:07|3645.6
19:48:08|3642.72
19:48:10|3641.47
19:48:10|3641.79
19:48:13|3644.04
19:48:14|3644.03
19:48:15|3642.42
19:48:16|3642.42
19:48:17|3641.85
19:48:18|3641.85
19:48:19|3641.85
19:48:20|3641.85
19:48:21|3641.8
19:48:22|3641.87
19:48:23|3642.
19:48:24|3640.88
19:48:25|3640.
19:48:26|3639.97
19:48:27|3641.27
19:48:28|3641.26
19:48:29|3641.73
19:48:30|3641.72
19:48:31|3641.58
19:48:32|3642.41
19:48:34|3642.47
19:48:36|3642.56
19:48:37|3643.96
19:48:38|3643.06
19:48:40|3642.01
19:48:40|3641.54
19:48:41|3641.04
19:48:42|3640.69
19:48:45|3638.44
19:48:45|3639.38
19:48:47|3639.8
19:48:47|3639.58
19:48:48|3639.57
19:48:49|3640.57
19:48:51|3640.57
19:48:51|3640.57
19:48:52|3639.61
19:48:55|3639.61
19:48:55|3639.61
19:48:56|3639.65
19:48:57|3640.81
19:48:59|3640.81
19:48:59|3640.65
19:49:00|3639.99
19:49:01|3640.99
19:49:02|3641.45
19:49:03|3641.46
19:49:04|3641.46
19:49:05|3641.46
19:49:07|3641.43
19:49:08|3640.88
19:49:09|3640.66
19:49:10|3640.66
19:49:11|3639.64
19:49:13|3639.63
19:49:14|3639.63
19:49:14|3639.45
19:49:16|3639.
19:49:17|3638.33
19:49:18|3638.02
19:49:19|3637.12
19:49:19|3637.66
19:49:21|3639.57
19:49:22|3641.45
19:49:23|3641.7
19:49:24|3640.81
19:49:24|3641.1
19:49:26|3640.36
19:49:27|3639.99
19:49:28|3638.96
19:49:28|3639.05
19:49:30|3639.04
19:49:31|3639.68
19:49:32|3639.99
19:49:33|3638.31
19:49:35|3637.4
19:49:37|3636.93
19:49:37|3637.57
19:49:38|3635.29
19:49:40|3636.92
19:49:41|3637.28
19:49:42|3637.97
19:49:43|3638.67
19:49:44|3638.66
19:49:45|3636.36
19:49:46|3636.91
19:49:47|3636.8
19:49:48|3636.8
19:49:49|3636.19
19:49:50|3636.53
19:49:51|3636.57
19:49:52|3636.7
19:49:53|3636.57
19:49:54|3636.75
19:49:55|3637.83
19:49:56|3637.83
19:49:57|3637.83
19:49:58|3636.57
19:49:59|3637.03
19:50:00|3639.32
19:50:01|3637.61
19:50:02|3636.88
19:50:03|3636.53
19:50:04|3636.01
19:50:05|3636.01
19:50:06|3636.01
19:50:07|3635.94
19:50:08|3635.94
19:50:09|3635.93
19:50:10|3635.97
19:50:11|3636.8
19:50:12|3636.03
19:50:13|3634.71
19:50:15|3634.41
19:50:16|3635.
19:50:17|3634.8
19:50:18|3635.26
19:50:19|3634.74
19:50:20|3635.96
19:50:21|3635.54
19:50:22|3636.08
19:50:23|3636.8
19:50:24|3636.88
19:50:25|3635.61
19:50:26|3636.55
19:50:27|3636.55
19:50:28|3636.57
19:50:29|3636.57
19:50:30|3636.
19:50:31|3636.
19:50:32|3635.61
19:50:33|3635.11
19:50:34|3635.5
19:50:36|3636.52
19:50:36|3636.52
19:50:38|3636.51
19:50:39|3636.3
19:50:41|3635.37
19:50:42|3635.37
19:50:43|3634.33
19:50:44|3634.64
19:50:45|3635.28
19:50:46|3635.28
19:50:47|3635.69
19:50:48|3634.33
19:50:49|3634.21
19:50:50|3634.75
19:50:51|3634.72
19:50:52|3634.72
19:50:53|3634.51
19:50:54|3634.18
19:50:55|3632.42
19:50:56|3631.98
19:50:57|3632.95
19:50:58|3633.92
19:50:59|3635.65
19:51:00|3637.05
19:51:01|3635.64
19:51:02|3634.72
19:51:03|3633.69
19:51:04|3633.69
19:51:05|3633.69
19:51:06|3634.72
19:51:07|3634.65
19:51:08|3634.77
19:51:09|3636.09
19:51:10|3636.1
19:51:11|3636.55
19:51:12|3637.3
19:51:13|3637.45
19:51:14|3638.4
19:51:15|3638.4
19:51:16|3639.04
19:51:17|3639.03
19:51:18|3638.37
19:51:19|3637.31
19:51:20|3637.31
19:51:21|3639.59
19:51:22|3638.64
19:51:23|3639.01
19:51:24|3638.56
19:51:25|3638.56
19:51:26|3638.52
19:51:27|3637.32
19:51:28|3637.32
19:51:29|3637.32
19:51:30|3638.58
19:51:31|3639.28
19:51:32|3639.75
19:51:33|3639.75
19:51:34|3639.75
19:51:35|3639.53
19:51:37|3639.76
19:51:37|3639.76
19:51:39|3640.39
19:51:40|3640.36
19:51:41|3640.55
19:51:43|3641.76
19:51:44|3642.23
19:51:45|3642.1
19:51:46|3642.62
19:51:47|3642.62
19:51:48|3642.15
19:51:49|3641.87
19:51:50|3642.62
19:51:51|3642.86
19:51:52|3643.2
19:51:53|3643.21
19:51:54|3643.39
19:51:56|3643.39
19:51:57|3643.4
19:51:58|3643.51
19:51:58|3643.51
19:52:00|3643.51
19:52:00|3642.81
19:52:01|3642.96
19:52:03|3643.24
19:52:04|3643.39
19:52:05|3643.41
19:52:06|3643.49
19:52:07|3643.49
19:52:08|3643.5
19:52:09|3643.5
19:52:10|3643.46
19:52:11|3643.45
19:52:12|3643.45
19:52:12|3643.45
19:52:14|3642.27
19:52:15|3641.08
19:52:16|3641.08
19:52:17|3641.09
19:52:17|3641.09
19:52:18|3640.17
19:52:19|3640.86
19:52:20|3640.86
19:52:22|3641.17
19:52:23|3641.25
19:52:24|3641.92
19:52:25|3642.33
19:52:26|3642.33
19:52:27|3642.34
19:52:28|3642.34
19:52:29|3642.34
19:52:30|3642.33
19:52:31|3641.79
19:52:31|3641.09
19:52:33|3641.1
19:52:34|3641.1
19:52:34|3641.1
19:52:35|3641.1
19:52:38|3641.5
19:52:38|3641.61
19:52:40|3641.61
19:52:41|3642.15
19:52:42|3642.15
19:52:44|3641.22
19:52:45|3641.8
19:52:46|3641.29
19:52:48|3641.29
19:52:48|3641.01
19:52:49|3641.1
19:52:50|3641.1
19:52:51|3641.61
19:52:52|3641.61
19:52:53|3641.88
19:52:54|3641.04
19:52:55|3641.04
19:52:56|3641.
19:52:57|3639.9
19:52:59|3639.43
19:52:59|3639.43
19:53:00|3639.55
19:53:01|3638.82
19:53:02|3639.58
19:53:04|3638.88
19:53:04|3638.35
19:53:05|3637.76
19:53:06|3638.73
19:53:07|3638.56
19:53:08|3638.7
19:53:09|3635.91
19:53:11|3635.49
19:53:11|3635.2
19:53:12|3634.85
19:53:13|3635.38
19:53:14|3635.38
19:53:15|3635.85
19:53:17|3635.85
19:53:18|3636.4
19:53:20|3638.71
19:53:21|3639.45
19:53:22|3637.45
19:53:23|3636.17
19:53:24|3635.68
19:53:25|3634.92
19:53:26|3634.91
19:53:27|3634.33
19:53:28|3635.39
19:53:29|3635.84
19:53:30|3634.6
19:53:31|3634.6
19:53:32|3635.34
19:53:33|3633.34
19:53:34|3633.76
19:53:35|3634.8
19:53:36|3634.8
19:53:37|3634.01
19:53:38|3634.77
19:53:39|3634.78
19:53:40|3635.76
19:53:41|3635.76
19:53:42|3635.76
19:53:44|3632.93
19:53:45|3632.97
19:53:46|3631.73
19:53:47|3631.45
19:53:48|3631.89
19:53:49|3632.82
19:53:49|3631.72
19:53:51|3632.59
19:53:52|3631.89
19:53:53|3632.14
19:53:54|3632.36
19:53:55|3633.75
19:53:56|3634.14
19:53:57|3634.14
19:53:58|3634.14
19:53:59|3632.71
19:53:59|3632.84
19:54:01|3633.56
19:54:03|3633.59
19:54:03|3633.94
19:54:04|3632.76
19:54:05|3632.66
19:54:06|3632.66
19:54:07|3632.66
19:54:09|3632.62
19:54:09|3632.62
19:54:12|3632.62
19:54:12|3632.63
19:54:13|3633.07
19:54:14|3632.62
19:54:15|3632.62
19:54:16|3631.36
19:54:18|3630.79
19:54:19|3631.92
19:54:20|3632.44
19:54:21|3631.26
19:54:22|3631.97
19:54:23|3631.44
19:54:24|3630.61
19:54:25|3630.16
19:54:26|3630.01
19:54:27|3630.77
19:54:28|3630.64
19:54:29|3631.78
19:54:30|3631.78
19:54:31|3633.06
19:54:33|3633.06
19:54:34|3633.89
19:54:35|3634.91
19:54:36|3635.17
19:54:37|3635.43
19:54:38|3635.79
19:54:40|3636.59
19:54:42|3638.71
19:54:42|3637.09
19:54:44|3637.24
19:54:45|3637.09
19:54:46|3635.95
19:54:48|3636.93
19:54:49|3636.93
19:54:50|3637.98
19:54:51|3637.98
19:54:52|3638.5
19:54:53|3638.74
19:54:54|3638.74
19:54:55|3639.02
19:54:56|3639.02
19:54:57|3636.57
19:54:58|3637.62
19:54:59|3638.55
19:55:00|3637.73
19:55:01|3637.41
19:55:02|3636.9
19:55:04|3637.25
19:55:05|3637.17
19:55:06|3635.7
19:55:07|3635.7
19:55:08|3635.7
19:55:09|3636.24
19:55:10|3637.25
19:55:11|3637.23
19:55:13|3636.24
19:55:14|3636.94
19:55:14|3635.51
19:55:16|3634.35
19:55:17|3635.6
19:55:18|3635.6
19:55:19|3635.41
19:55:19|3635.37
19:55:21|3634.72
19:55:22|3634.82
19:55:22|3634.82
19:55:24|3636.6
19:55:24|3636.62
19:55:27|3635.77
19:55:27|3636.07
19:55:28|3634.55
19:55:30|3633.53
19:55:31|3632.14
19:55:32|3633.04
19:55:33|3633.04
19:55:34|3632.73
19:55:35|3634.76
19:55:36|3634.47
19:55:37|3635.26
19:55:38|3635.28
19:55:40|3635.7
19:55:42|3636.05
19:55:43|3636.05
19:55:45|3635.62
19:55:45|3635.62
19:55:47|3635.43
19:55:48|3635.43
19:55:50|3635.79
19:55:51|3635.08
19:55:52|3636.
19:55:53|3636.37
19:55:54|3636.37
19:55:55|3636.37
19:55:56|3636.37
19:55:57|3636.37
19:55:58|3637.22
19:55:59|3636.04
19:56:01|3636.53
19:56:03|3636.53
19:56:03|3635.78
19:56:04|3635.01
19:56:05|3635.29
19:56:06|3632.6
19:56:07|3632.75
19:56:09|3632.83
19:56:10|3633.62
19:56:11|3633.9
19:56:12|3633.9
19:56:13|3633.9
19:56:14|3633.91
19:56:15|3633.91
19:56:16|3634.24
19:56:17|3634.05
19:56:18|3633.53
19:56:19|3633.53
19:56:20|3633.77
19:56:21|3633.78
19:56:22|3632.98
19:56:24|3631.48
19:56:25|3631.48
19:56:26|3632.78
19:56:26|3632.84
19:56:27|3632.84
19:56:29|3632.46
19:56:30|3632.74
19:56:31|3632.74
19:56:32|3632.74
19:56:32|3632.27
19:56:34|3632.6
19:56:35|3632.61
19:56:36|3632.02
19:56:37|3632.02
19:56:38|3632.02
19:56:38|3632.02
19:56:39|3632.02
19:56:42|3632.02
19:56:44|3632.02
19:56:44|3632.5
19:56:45|3632.5
19:56:47|3633.38
19:56:47|3633.38
19:56:49|3632.3
19:56:50|3633.16
19:56:51|3632.94
19:56:52|3632.94
19:56:53|3632.94
19:56:55|3632.94
19:56:55|3632.62
19:56:56|3631.83
19:56:57|3630.95
19:56:58|3630.75
19:56:59|3630.76
19:57:00|3630.76
19:57:01|3630.95
19:57:02|3630.82
19:57:03|3631.56
19:57:04|3631.46
19:57:05|3631.17
19:57:07|3631.28
19:57:07|3631.63
19:57:08|3631.99
19:57:10|3631.71
19:57:11|3631.71
19:57:12|3632.45
19:57:13|3631.79
19:57:14|3631.79
19:57:15|3632.62
19:57:16|3632.64
19:57:17|3632.64
19:57:18|3632.79
19:57:19|3633.3
19:57:20|3632.49
19:57:21|3632.95
19:57:22|3632.04
19:57:23|3631.43
19:57:24|3631.47
19:57:25|3631.46
19:57:26|3630.74
19:57:27|3630.73
19:57:28|3630.63
19:57:29|3631.04
19:57:30|3630.49
19:57:31|3630.2
19:57:32|3630.2
19:57:33|3630.2
19:57:34|3628.58
19:57:35|3628.52
19:57:36|3628.53
19:57:37|3629.49
19:57:38|3630.2
19:57:39|3630.98
19:57:40|3631.41
19:57:41|3632.03
19:57:43|3632.03
19:57:45|3631.99
19:57:47|3631.41
19:57:47|3631.1
19:57:48|3630.44
19:57:50|3630.
19:57:51|3628.71
19:57:52|3628.73
19:57:53|3628.15
19:57:54|3627.94
19:57:56|3627.82
19:57:57|3627.01
19:57:58|3627.
19:57:59|3627.22
19:58:00|3628.31
19:58:01|3627.88
19:58:02|3627.2
19:58:03|3627.21
19:58:04|3627.21
19:58:05|3627.21
19:58:06|3627.21
19:58:07|3627.05
19:58:08|3626.66
19:58:09|3626.49
19:58:10|3626.
19:58:11|3626.
19:58:12|3626.67
19:58:13|3626.27
19:58:14|3624.62
19:58:15|3624.54
19:58:16|3623.36
19:58:17|3623.25
19:58:18|3623.09
19:58:19|3624.56
19:58:20|3624.08
19:58:21|3624.32
19:58:22|3624.32
19:58:23|3624.1
19:58:24|3624.1
19:58:25|3623.97
19:58:26|3625.01
19:58:27|3625.31
19:58:28|3625.31
19:58:29|3624.96
19:58:30|3624.97
19:58:31|3625.
19:58:32|3624.45
19:58:33|3624.45
19:58:34|3624.88
19:58:35|3624.98
19:58:36|3624.98
19:58:37|3624.87
19:58:39|3624.52
19:58:39|3624.36
19:58:40|3624.36
19:58:41|3624.07
19:58:43|3624.06
19:58:45|3623.86
19:58:46|3623.8
19:58:48|3623.81
19:58:49|3624.67
19:58:50|3625.
19:58:50|3625.
19:58:53|3626.96
19:58:53|3626.32
19:58:54|3626.32
19:58:55|3626.14
19:58:56|3625.53
19:58:58|3625.53
19:58:59|3625.53
19:59:00|3625.55
19:59:01|3626.25
19:59:02|3625.53
19:59:03|3626.17
19:59:04|3627.1
19:59:04|3627.11
19:59:05|3627.48
19:59:06|3628.01
19:59:07|3629.68
19:59:09|3629.01
19:59:09|3628.53
19:59:11|3628.44
19:59:11|3626.74
19:59:12|3626.86
19:59:13|3626.67
19:59:15|3626.85
19:59:15|3626.85
19:59:17|3627.43
19:59:18|3627.22
19:59:18|3628.
19:59:20|3628.
19:59:20|3628.
19:59:22|3628.
19:59:22|3628.
19:59:24|3626.87
19:59:24|3626.87
19:59:25|3626.87
19:59:26|3625.01
19:59:27|3625.01
19:59:29|3625.
19:59:29|3625.55
19:59:30|3625.77
19:59:32|3625.77
19:59:33|3625.77
19:59:33|3625.6
19:59:34|3625.6
19:59:35|3625.6
19:59:37|3625.6
19:59:37|3624.
19:59:39|3623.26
19:59:39|3623.46
19:59:40|3623.47
19:59:41|3624.33
19:59:42|3625.39
19:59:43|3625.54
19:59:45|3625.54
19:59:47|3625.51
19:59:48|3625.
19:59:50|3624.16
19:59:51|3625.34
19:59:52|3625.34
19:59:54|3626.
19:59:55|3626.
19:59:55|3627.46
19:59:57|3627.29
19:59:58|3626.11
19:59:59|3626.28
20:00:00|3626.28
20:00:01|3626.25
20:00:03|3623.41
20:00:04|3622.64
20:00:04|3622.63
20:00:05|3622.56
20:00:06|3622.57
20:00:07|3624.06
20:00:09|3625.71
20:00:09|3627.07
20:00:10|3628.02
20:00:11|3628.14
20:00:13|3627.14
20:00:14|3628.35
20:00:16|3631.15
20:00:17|3630.44
20:00:18|3632.59
20:00:19|3632.69
20:00:20|3634.28
20:00:21|3635.43
20:00:22|3634.53
20:00:23|3635.5
20:00:24|3636.82
20:00:25|3637.91
20:00:26|3639.05
20:00:27|3639.6
20:00:28|3639.96
20:00:29|3640.14
20:00:30|3641.32
20:00:31|3642.6
20:00:32|3643.14
20:00:33|3642.23
20:00:34|3640.08
20:00:35|3639.23
20:00:36|3641.84
20:00:37|3641.53
20:00:38|3641.53
20:00:39|3641.43
20:00:40|3642.4
20:00:41|3642.4
20:00:42|3641.99
20:00:43|3641.37
20:00:44|3640.67
20:00:46|3640.57
20:00:48|3640.98
20:00:49|3640.99
20:00:51|3642.5
20:00:52|3642.5
20:00:52|3643.18
20:00:54|3642.46
20:00:56|3642.02
20:00:56|3639.65
20:00:57|3637.94
20:00:59|3636.84
20:01:00|3637.65
20:01:01|3638.8
20:01:02|3639.86
20:01:02|3639.64
20:01:03|3641.49
20:01:05|3640.78
20:01:05|3641.
20:01:06|3640.07
20:01:07|3640.07
20:01:09|3640.07
20:01:09|3640.07
20:01:10|3640.33
20:01:12|3640.85
20:01:12|3640.85
20:01:14|3640.84
20:01:14|3638.73
20:01:15|3638.8
20:01:16|3638.8
20:01:18|3638.77
20:01:19|3639.5
20:01:20|3639.44
20:01:21|3639.43
20:01:21|3639.42
20:01:22|3639.43
20:01:24|3639.76
20:01:24|3639.43
20:01:26|3640.01
20:01:26|3641.12
20:01:27|3641.84
20:01:28|3642.44
20:01:30|3641.1
20:01:30|3641.09
20:01:32|3641.83
20:01:33|3641.88
20:01:33|3642.54
20:01:34|3641.04
20:01:35|3641.04
20:01:37|3641.88
20:01:38|3642.62
20:01:39|3642.62
20:01:39|3642.62
20:01:41|3641.93
20:01:41|3641.92
20:01:43|3643.36
20:01:44|3643.36
20:01:45|3642.83
20:01:47|3643.02
20:01:48|3643.25
20:01:50|3644.25
20:01:51|3644.7
20:01:52|3644.82
20:01:52|3644.09
20:01:55|3645.16
20:01:56|3645.15
20:01:57|3645.15
20:01:59|3645.16
20:02:00|3644.43
20:02:01|3643.78
20:02:02|3643.44
20:02:03|3643.25
20:02:04|3642.67
20:02:05|3642.67
20:02:06|3642.67
20:02:07|3643.45
20:02:08|3642.92
20:02:09|3642.91
20:02:10|3642.9
20:02:11|3642.
20:02:12|3642.34
20:02:13|3639.95
20:02:14|3640.49
20:02:15|3640.55
20:02:16|3642.33
20:02:17|3642.94
20:02:18|3640.63
20:02:19|3640.63
20:02:20|3640.64
20:02:21|3640.63
20:02:22|3639.07
20:02:23|3639.06
20:02:24|3639.06
20:02:25|3638.45
20:02:26|3637.9
20:02:27|3638.5
20:02:28|3637.77
20:02:29|3637.7
20:02:30|3637.7
20:02:31|3637.7
20:02:32|3637.7
20:02:33|3637.92
20:02:34|3639.08
20:02:36|3639.81
20:02:36|3641.34
20:02:37|3641.35
20:02:38|3640.21
20:02:41|3642.04
20:02:41|3642.04
20:02:42|3642.35
20:02:44|3642.35
20:02:44|3641.05
20:02:45|3640.55
20:02:48|3641.65
20:02:49|3641.77
20:02:51|3641.77
20:02:53|3643.33
20:02:54|3642.82
20:02:56|3642.69
20:02:56|3642.69
20:02:58|3641.23
20:02:59|3641.38
20:03:00|3641.38
20:03:01|3641.38
20:03:02|3641.38
20:03:03|3641.2
20:03:04|3641.2
20:03:05|3641.19
20:03:06|3641.19
20:03:07|3641.19
20:03:08|3642.46
20:03:09|3643.27
20:03:10|3642.54
20:03:11|3642.57
20:03:12|3642.59
20:03:13|3643.27
20:03:14|3643.28
20:03:16|3644.46
20:03:16|3644.
20:03:18|3642.87
20:03:19|3643.4
20:03:20|3643.22
20:03:21|3644.49
20:03:22|3642.59
20:03:23|3642.59
20:03:24|3642.87
20:03:25|3642.87
20:03:26|3644.64
20:03:27|3644.64
20:03:28|3644.64
20:03:29|3644.98
20:03:30|3644.98
20:03:31|3645.41
20:03:32|3645.42
20:03:33|3644.59
20:03:34|3644.59
20:03:35|3644.59
20:03:36|3644.28
20:03:37|3644.28
20:03:38|3644.28
20:03:39|3644.28
20:03:40|3645.25
20:03:41|3645.25
20:03:42|3645.25
20:03:43|3644.96
20:03:44|3644.67
20:03:45|3644.5
20:03:46|3644.49
20:03:47|3644.47
20:03:49|3644.47
20:03:51|3644.32
20:03:53|3644.66
20:03:53|3644.66
20:03:55|3642.83
20:03:56|3643.75
20:03:56|3643.1
20:03:58|3644.7
20:03:58|3644.71
20:03:59|3644.71
20:04:01|3646.25
20:04:03|3645.5
20:04:03|3645.39
20:04:04|3645.93
20:04:05|3645.93
20:04:07|3645.45
20:04:07|3645.45
20:04:08|3645.45
20:04:09|3644.78
20:04:10|3646.56
20:04:11|3646.56
20:04:12|3647.68
20:04:13|3648.4
20:04:14|3648.62
20:04:15|3648.93
20:04:16|3648.96
20:04:17|3648.96
20:04:18|3649.23
20:04:19|3649.71
20:04:21|3649.71
20:04:21|3649.71
20:04:22|3650.
20:04:23|3648.63
20:04:24|3648.63
20:04:25|3648.78
20:04:26|3650.58
20:04:27|3649.29
20:04:28|3650.02
20:04:29|3649.28
20:04:30|3649.17
20:04:31|3649.77
20:04:32|3650.04
20:04:33|3650.04
20:04:34|3650.35
20:04:35|3650.05
20:04:37|3650.04
20:04:37|3650.04
20:04:38|3650.04
20:04:39|3650.59
20:04:40|3650.58
20:04:41|3649.93
20:04:42|3649.37
20:04:43|3650.48
20:04:44|3649.89
20:04:45|3649.9
20:04:46|3649.85
20:04:48|3650.04
20:04:49|3649.8
20:04:51|3649.32
20:04:52|3650.24
20:04:53|3650.03
20:04:54|3650.07
20:04:55|3649.02
20:04:56|3650.
20:04:57|3650.
20:04:59|3649.72
20:05:00|3649.53
20:05:01|3649.
20:05:02|3649.01
20:05:04|3649.73
20:05:05|3649.02
20:05:06|3649.02
20:05:07|3649.05
20:05:08|3649.05
20:05:09|3649.04
20:05:10|3649.04
20:05:10|3649.04
20:05:12|3649.06
20:05:13|3649.79
20:05:14|3649.8
20:05:15|3650.52
20:05:16|3650.28
20:05:17|3649.81
20:05:18|3649.8
20:05:19|3649.95
20:05:20|3650.75
20:05:21|3650.75
20:05:21|3650.01
20:05:23|3650.01
20:05:24|3650.01
20:05:26|3651.88
20:05:26|3651.88
20:05:27|3651.88
20:05:29|3651.89
20:05:29|3652.24
20:05:30|3652.24
20:05:31|3652.24
20:05:33|3652.41
20:05:33|3651.05
20:05:35|3651.57
20:05:35|3651.66
20:05:36|3652.11
20:05:37|3652.11
20:05:38|3652.38
20:05:39|3652.38
20:05:40|3652.69
20:05:41|3652.92
20:05:43|3653.03
20:05:44|3652.15
20:05:44|3652.15
20:05:45|3652.15
20:05:47|3652.19
20:05:47|3652.72
20:05:48|3651.94
20:05:51|3651.93
20:05:51|3652.89
20:05:52|3652.87
20:05:54|3653.09
20:05:55|3653.16
20:05:56|3653.18
20:05:58|3653.83
20:05:59|3654.25
20:06:00|3656.31
20:06:02|3656.59
20:06:04|3654.69
20:06:05|3655.9
20:06:05|3656.61
20:06:07|3655.79
20:06:08|3656.32
20:06:08|3656.31
20:06:10|3655.79
20:06:11|3656.02
20:06:12|3656.02
20:06:13|3656.02
20:06:14|3657.37
20:06:15|3657.22
20:06:16|3657.22
20:06:17|3657.23
20:06:17|3657.18
20:06:19|3657.27
20:06:20|3658.62
20:06:21|3660.01
20:06:22|3659.57
20:06:23|3658.78
20:06:23|3659.59
20:06:24|3659.59
20:06:26|3660.34
20:06:27|3660.01
20:06:28|3662.55
20:06:28|3661.14
20:06:30|3661.16
20:06:31|3659.6
20:06:32|3659.6
20:06:33|3660.64
20:06:33|3660.63
20:06:35|3660.64
20:06:36|3659.63
20:06:37|3659.97
20:06:39|3659.57
20:06:40|3658.21
20:06:41|3658.41
20:06:41|3658.41
20:06:43|3658.59
20:06:43|3658.54
20:06:45|3659.19
20:06:45|3660.
20:06:46|3659.17
20:06:48|3659.18
20:06:48|3659.18
20:06:50|3661.08
20:06:52|3660.64
20:06:53|3660.64
20:06:54|3660.63
20:06:54|3660.09
20:06:56|3660.09
20:06:57|3660.63
20:06:59|3661.82
20:07:00|3661.57
20:07:01|3661.58
20:07:02|3661.59
20:07:03|3661.59
20:07:03|3661.09
20:07:06|3661.92
20:07:07|3661.82
20:07:07|3661.36
20:07:08|3660.89
20:07:10|3661.45
20:07:10|3661.59
20:07:11|3661.6
20:07:13|3661.6
20:07:14|3661.44
20:07:16|3660.6
20:07:16|3660.72
20:07:17|3660.73
20:07:18|3661.01
20:07:19|3661.01
20:07:20|3661.01
20:07:21|3661.48
20:07:22|3661.93
20:07:23|3661.42
20:07:24|3661.41
20:07:25|3662.24
20:07:26|3661.5
20:07:27|3661.38
20:07:28|3661.37
20:07:29|3660.94
20:07:30|3660.94
20:07:32|3660.64
20:07:33|3659.61
20:07:34|3659.16
20:07:35|3658.8
20:07:36|3658.29
20:07:37|3659.17
20:07:38|3659.07
20:07:39|3657.23
20:07:40|3657.16
20:07:41|3655.
20:07:42|3654.32
20:07:43|3653.76
20:07:44|3654.12
20:07:45|3653.81
20:07:46|3654.3
20:07:47|3655.31
20:07:48|3655.31
20:07:49|3655.27
20:07:50|3654.3
20:07:51|3654.86
20:07:53|3654.87
20:07:55|3657.87
20:07:57|3659.17
20:07:58|3660.25
20:07:59|3659.64
20:08:00|3659.64
20:08:01|3657.87
20:08:02|3657.83
20:08:03|3657.83
20:08:04|3658.98
20:08:05|3658.98
20:08:06|3658.66
20:08:07|3658.66
20:08:08|3658.62
20:08:09|3658.62
20:08:10|3658.62
20:08:12|3657.29
20:08:12|3657.29
20:08:13|3657.81
20:08:14|3657.62
20:08:15|3657.62
20:08:16|3657.23
20:08:17|3657.24
20:08:18|3658.89
20:08:19|3659.33
20:08:20|3659.92
20:08:21|3659.94
20:08:22|3659.89
20:08:23|3659.37
20:08:24|3659.35
20:08:25|3658.84
20:08:26|3658.84
20:08:28|3659.13
20:08:28|3659.13
20:08:29|3659.13
20:08:31|3660.31
20:08:31|3660.33
20:08:32|3660.28
20:08:33|3659.96
20:08:34|3659.96
20:08:35|3659.41
20:08:36|3659.41
20:08:37|3659.41
20:08:38|3657.72
20:08:39|3657.11
20:08:40|3657.12
20:08:41|3657.12
20:08:42|3657.12
20:08:43|3658.7
20:08:44|3658.7
20:08:45|3658.11
20:08:46|3658.64
20:08:47|3657.57
20:08:48|3657.57
20:08:49|3658.12
20:08:50|3658.74
20:08:51|3658.85
20:08:53|3657.46
20:08:55|3658.71
20:08:57|3658.71
20:08:59|3658.71
20:09:00|3658.71
20:09:01|3657.28
20:09:01|3657.12
20:09:03|3657.84
20:09:04|3657.84
20:09:05|3658.45
20:09:05|3658.45
20:09:06|3658.45
20:09:08|3657.83
20:09:09|3657.81
20:09:10|3657.12
20:09:11|3656.57
20:09:12|3655.66
20:09:13|3655.66
20:09:14|3655.66
20:09:15|3655.66
20:09:16|3654.52
20:09:17|3654.52
20:09:18|3654.22
20:09:19|3653.1
20:09:20|3650.96
20:09:21|3651.4
20:09:22|3652.63
20:09:23|3652.63
20:09:24|3652.58
20:09:25|3652.43
20:09:26|3651.8
20:09:27|3651.35
20:09:27|3651.31
20:09:29|3651.15
20:09:30|3651.15
20:09:31|3650.94
20:09:32|3650.94
20:09:33|3651.14
20:09:34|3651.15
20:09:35|3651.33
20:09:36|3651.3
20:09:37|3650.19
20:09:38|3650.2
20:09:39|3650.2
20:09:40|3650.19
20:09:41|3650.
20:09:42|3650.
20:09:43|3649.99
20:09:44|3648.44
20:09:45|3648.44
20:09:46|3648.45
20:09:47|3648.45
20:09:48|3648.94
20:09:49|3648.94
20:09:50|3648.93
20:09:51|3648.93
20:09:52|3647.38
20:09:53|3647.38
20:09:55|3647.38
20:09:56|3648.98
20:09:58|3648.99
20:09:58|3648.99
20:09:59|3648.98
20:10:01|3648.98
20:10:02|3649.8
20:10:03|3648.5
20:10:03|3648.5
20:10:05|3648.5
20:10:06|3649.26
20:10:07|3648.47
20:10:09|3648.55
20:10:10|3648.55
20:10:10|3649.13
20:10:12|3649.92
20:10:13|3649.92
20:10:13|3650.07
20:10:14|3650.22
20:10:16|3650.23
20:10:16|3650.23
20:10:18|3650.16
20:10:19|3650.17
20:10:19|3650.77
20:10:21|3650.47
20:10:22|3650.47
20:10:22|3650.46
20:10:24|3650.46
20:10:24|3651.58
20:10:26|3651.6
20:10:27|3652.29
20:10:28|3654.94
20:10:29|3655.07
20:10:30|3655.17
20:10:31|3653.76
20:10:32|3653.46
20:10:33|3652.3
20:10:34|3653.55
20:10:35|3654.34
20:10:36|3653.89
20:10:37|3653.89
20:10:38|3653.9
20:10:39|3654.64
20:10:40|3655.25
20:10:41|3655.24
20:10:41|3655.11
20:10:43|3654.32
20:10:44|3654.14
20:10:45|3654.21
20:10:46|3654.21
20:10:47|3655.
20:10:48|3655.
20:10:49|3654.17
20:10:50|3653.59
20:10:50|3653.6
20:10:51|3654.04
20:10:53|3653.84
20:10:54|3653.82
20:10:56|3653.74
20:10:56|3653.25
20:10:59|3653.25
20:11:00|3654.75
20:11:01|3654.75
20:11:03|3654.
20:11:04|3653.85
20:11:05|3651.99
20:11:06|3651.72
20:11:07|3651.72
20:11:08|3652.95
20:11:09|3653.31
20:11:10|3652.59
20:11:11|3652.59
20:11:12|3652.6
20:11:13|3654.1
20:11:14|3654.09
20:11:15|3654.09
20:11:16|3654.08
20:11:17|3653.24
20:11:18|3653.24
20:11:19|3653.24
20:11:20|3653.25
20:11:21|3653.31
20:11:22|3654.
20:11:23|3654.27
20:11:24|3654.27
20:11:25|3654.23
20:11:26|3653.49
20:11:27|3653.49
20:11:28|3653.49
20:11:29|3653.49
20:11:30|3653.49
20:11:31|3653.49
20:11:32|3652.6
20:11:33|3652.6
20:11:35|3652.
20:11:36|3652.
20:11:37|3652.
20:11:38|3652.07
20:11:39|3652.87
20:11:39|3652.87
20:11:42|3653.06
20:11:43|3653.06
20:11:44|3653.71
20:11:45|3653.71
20:11:45|3653.72
20:11:46|3653.72
20:11:48|3654.46
20:11:48|3655.
20:11:50|3654.63
20:11:50|3654.62
20:11:51|3654.62
20:11:53|3653.98
20:11:53|3654.66
20:11:54|3654.75
20:11:57|3654.76
20:11:57|3654.77
20:11:58|3654.03
20:11:59|3654.03
20:12:01|3654.9
20:12:02|3654.94
20:12:04|3654.94
20:12:05|3654.94
20:12:06|3654.94
20:12:07|3655.54
20:12:09|3657.13
20:12:10|3657.13
20:12:11|3657.23
20:12:12|3657.37
20:12:14|3657.09
20:12:15|3654.56
20:12:16|3653.63
20:12:17|3653.63
20:12:18|3653.6
20:12:19|3654.34
20:12:20|3653.6
20:12:21|3653.64
20:12:22|3653.64
20:12:23|3653.64
20:12:24|3652.99
20:12:25|3653.69
20:12:26|3653.69
20:12:26|3653.89
20:12:28|3653.39
20:12:29|3653.39
20:12:30|3653.39
20:12:31|3653.4
20:12:31|3653.4
20:12:32|3653.66
20:12:34|3653.67
20:12:35|3653.84
20:12:36|3653.84
20:12:36|3653.01
20:12:38|3653.01
20:12:39|3653.01
20:12:40|3653.01
20:12:41|3653.01
20:12:42|3653.01
20:12:44|3653.01
20:12:44|3653.01
20:12:46|3653.02
20:12:46|3653.02
20:12:48|3653.03
20:12:49|3653.05
20:12:49|3653.05
20:12:51|3653.4
20:12:51|3653.65
20:12:52|3653.64
20:12:53|3653.64
20:12:54|3653.64
20:12:56|3653.64
20:12:58|3653.89
20:12:59|3653.89
20:13:00|3653.89
20:13:02|3653.89
20:13:03|3653.33
20:13:04|3653.02
20:13:05|3653.01
20:13:06|3652.98
20:13:08|3652.98
20:13:09|3652.98
20:13:09|3652.98
20:13:10|3652.96
20:13:11|3652.96
20:13:12|3653.49
20:13:13|3653.87
20:13:14|3653.87
20:13:15|3653.32
20:13:16|3653.32
20:13:17|3653.32
20:13:18|3653.32
20:13:19|3653.32
20:13:20|3653.46
20:13:21|3653.46
20:13:22|3653.46
20:13:23|3653.46
20:13:25|3653.01
20:13:26|3653.83
20:13:27|3653.83
20:13:28|3653.83
20:13:29|3653.83
20:13:30|3653.5
20:13:31|3653.5
20:13:32|3653.06
20:13:33|3653.06
20:13:34|3653.07
20:13:35|3653.48
20:13:36|3653.69
20:13:37|3653.69
20:13:38|3653.69
20:13:39|3653.69
20:13:40|3653.69
20:13:41|3653.69
20:13:42|3653.69
20:13:43|3653.21
20:13:44|3653.21
20:13:45|3653.21
20:13:46|3653.2
20:13:47|3653.2
20:13:48|3652.95
20:13:49|3652.99
20:13:50|3652.99
20:13:51|3652.99
20:13:52|3652.99
20:13:53|3653.
20:13:54|3653.19
20:13:55|3654.
20:13:56|3654.93
20:13:57|3654.94
20:13:59|3654.96
20:14:00|3655.08
20:14:01|3654.94
20:14:02|3654.94
20:14:04|3654.94
20:14:05|3657.
20:14:06|3657.
20:14:07|3657.96
20:14:08|3657.96
20:14:09|3657.96
20:14:11|3657.96
20:14:12|3658.22
20:14:13|3658.51
20:14:14|3658.51
20:14:15|3658.51
20:14:16|3657.36
20:14:17|3657.01
20:14:19|3657.01
20:14:20|3657.01
20:14:21|3658.51
20:14:23|3658.69
20:14:24|3658.17
20:14:25|3658.17
20:14:25|3658.17
20:14:27|3658.17
20:14:27|3658.17
20:14:29|3657.07
20:14:30|3657.71
20:14:30|3657.71
20:14:32|3658.36
20:14:32|3657.81
20:14:35|3657.81
20:14:35|3657.04
20:14:38|3657.79
20:14:38|3657.44
20:14:39|3655.85
20:14:40|3655.89
20:14:41|3656.07
20:14:42|3656.07
20:14:43|3656.07
20:14:44|3656.07
20:14:45|3656.07
20:14:46|3656.07
20:14:47|3656.07
20:14:48|3656.07
20:14:49|3657.43
20:14:50|3657.08
20:14:51|3657.08
20:14:52|3657.03
20:14:53|3657.03
20:14:54|3657.03
20:14:55|3657.03
20:14:56|3656.91
20:14:57|3656.35
20:14:59|3656.39
20:15:01|3656.39
20:15:03|3656.84
20:15:05|3656.84
20:15:06|3657.22
20:15:07|3656.4
20:15:09|3656.4
20:15:10|3656.4
20:15:11|3656.71
20:15:12|3656.71
20:15:12|3656.72
20:15:14|3656.72
20:15:15|3656.72
20:15:16|3656.72
20:15:17|3656.97
20:15:18|3656.97
20:15:19|3656.97
20:15:20|3657.43
20:15:21|3657.43
20:15:22|3657.43
20:15:23|3657.87
20:15:24|3657.85
20:15:25|3657.82
20:15:26|3657.82
20:15:26|3657.81
20:15:29|3657.57
20:15:29|3657.14
20:15:31|3656.
20:15:31|3655.05
20:15:32|3654.58
20:15:34|3654.58
20:15:35|3654.58
20:15:35|3654.58
20:15:37|3654.76
20:15:38|3654.76
20:15:39|3653.25
20:15:39|3653.02
20:15:40|3653.02
20:15:42|3653.01
20:15:43|3653.01
20:15:44|3653.
20:15:44|3652.22
20:15:45|3651.91
20:15:47|3651.91
20:15:47|3652.21
20:15:48|3651.23
20:15:49|3651.21
20:15:50|3650.64
20:15:51|3649.99
20:15:52|3649.36
20:15:54|3649.56
20:15:56|3650.09
20:15:56|3649.32
20:15:57|3649.32
20:15:58|3649.88
20:16:00|3650.34
20:16:02|3649.89
20:16:04|3649.89
20:16:04|3649.89
20:16:06|3649.14
20:16:06|3649.35
20:16:08|3649.18
20:16:09|3648.85
20:16:10|3649.17
20:16:11|3648.98
20:16:12|3648.98
20:16:13|3648.43
20:16:14|3648.43
20:16:15|3648.43
20:16:16|3649.16
20:16:17|3649.16
20:16:18|3648.88
20:16:18|3648.43
20:16:19|3648.43
20:16:21|3647.87
20:16:22|3647.65
20:16:23|3647.65
20:16:23|3647.61
20:16:24|3646.82
20:16:25|3646.48
20:16:27|3646.47
20:16:27|3646.41
20:16:29|3646.21
20:16:30|3645.45
20:16:30|3644.58
20:16:31|3644.45
20:16:33|3643.71
20:16:34|3642.97
20:16:34|3642.
20:16:36|3643.46
20:16:37|3643.88
20:16:38|3644.06
20:16:39|3644.24
20:16:40|3644.24
20:16:41|3644.77
20:16:42|3644.74
20:16:43|3644.78
20:16:44|3644.78
20:16:44|3645.
20:16:46|3646.17
20:16:47|3646.17
20:16:48|3646.17
20:16:48|3646.17
20:16:50|3645.91
20:16:50|3646.19
20:16:52|3646.18
20:16:53|3646.18
20:16:54|3646.19
20:16:55|3646.16
20:16:56|3645.57
20:16:57|3645.57
20:16:58|3645.57
20:16:59|3646.19
20:17:00|3645.44
20:17:02|3647.19
20:17:03|3647.19
20:17:05|3647.19
20:17:06|3646.11
20:17:08|3645.89
20:17:09|3645.66
20:17:10|3645.66
20:17:11|3646.53
20:17:11|3645.93
20:17:13|3645.96
20:17:14|3646.11
20:17:14|3646.11
20:17:16|3646.48
20:17:17|3645.95
20:17:18|3645.96
20:17:19|3645.96
20:17:19|3645.95
20:17:20|3645.17
20:17:22|3645.
20:17:22|3645.
20:17:24|3645.
20:17:25|3645.
20:17:26|3645.
20:17:26|3645.
20:17:28|3643.98
20:17:28|3644.16
20:17:30|3644.16
20:17:31|3644.81
20:17:31|3644.47
20:17:32|3644.47
20:17:35|3644.47
20:17:35|3644.47
20:17:36|3644.47
20:17:37|3644.47
20:17:38|3644.47
20:17:39|3643.84
20:17:40|3643.85
20:17:41|3643.85
20:17:42|3644.29
20:17:43|3644.29
20:17:44|3644.29
20:17:45|3644.29
20:17:46|3644.29
20:17:47|3644.29
20:17:48|3643.5
20:17:49|3643.5
20:17:50|3643.22
20:17:51|3643.12
20:17:52|3642.64
20:17:53|3643.3
20:17:54|3642.54
20:17:55|3642.62
20:17:56|3642.78
20:17:57|3642.78
20:17:58|3642.78
20:17:59|3642.25
20:18:00|3642.25
20:18:02|3641.87
20:18:04|3642.06
20:18:06|3642.08
20:18:06|3642.06
20:18:08|3642.06
20:18:08|3642.06
20:18:09|3641.86
20:18:10|3642.23
20:18:11|3642.23
20:18:13|3642.14
20:18:14|3642.27
20:18:15|3642.26
20:18:16|3642.21
20:18:16|3642.21
20:18:18|3642.37
20:18:19|3643.38
20:18:20|3643.38
20:18:20|3644.22
20:18:22|3644.52
20:18:23|3645.26
20:18:24|3644.99
20:18:25|3645.01
20:18:26|3645.01
20:18:27|3646.71
20:18:28|3647.61
20:18:29|3647.63
20:18:30|3647.55
20:18:30|3646.73
20:18:32|3646.73
20:18:33|3646.73
20:18:34|3646.73
20:18:35|3647.1
20:18:36|3647.1
20:18:37|3647.1
20:18:38|3647.1
20:18:39|3647.1
20:18:40|3647.87
20:18:41|3648.44
20:18:42|3648.44
20:18:43|3649.1
20:18:44|3649.43
20:18:45|3649.43
20:18:46|3649.98
20:18:47|3649.1
20:18:48|3649.16
20:18:49|3649.16
20:18:50|3649.38
20:18:51|3648.59
20:18:52|3647.93
20:18:53|3647.94
20:18:54|3648.72
20:18:55|3648.72
20:18:56|3648.72
20:18:57|3648.63
20:18:58|3648.63
20:18:59|3647.97
20:19:00|3647.97
20:19:01|3647.98
20:19:02|3648.01
20:19:04|3648.01
20:19:05|3648.69
20:19:06|3648.64
20:19:07|3648.63
20:19:08|3648.63
20:19:09|3648.63
20:19:10|3649.43
20:19:11|3648.84
20:19:12|3648.84
20:19:13|3648.8
20:19:14|3648.8
20:19:15|3648.8
20:19:16|3648.81
20:19:17|3648.81
20:19:18|3649.1
20:19:19|3649.1
20:19:20|3649.1
20:19:21|3649.53
20:19:22|3647.98
20:19:23|3647.65
20:19:24|3647.65
20:19:25|3647.15
20:19:27|3647.16
20:19:28|3646.61
20:19:29|3645.6
20:19:30|3645.5
20:19:32|3645.01
20:19:32|3646.
20:19:34|3646.
20:19:34|3647.44
20:19:35|3648.07
20:19:36|3648.07
20:19:38|3648.08
20:19:39|3648.08
20:19:40|3648.08
20:19:40|3648.08
20:19:42|3648.08
20:19:42|3649.06
20:19:43|3649.06
20:19:44|3649.36
20:19:45|3649.9
20:19:46|3649.58
20:19:47|3649.35
20:19:48|3649.53
20:19:49|3649.53
20:19:50|3649.92
20:19:51|3649.92
20:19:53|3649.68
20:19:53|3649.68
20:19:54|3649.68
20:19:56|3649.67
20:19:56|3649.49
20:19:58|3649.53
20:19:58|3650.
20:20:00|3650.
20:20:00|3650.
20:20:01|3650.
20:20:03|3650.
20:20:05|3649.99
20:20:06|3649.6
20:20:07|3649.71
20:20:08|3648.45
20:20:09|3647.6
20:20:11|3646.3
20:20:12|3646.3
20:20:13|3647.58
20:20:15|3647.55
20:20:16|3649.06
20:20:17|3649.06
20:20:18|3649.96
20:20:18|3649.96
20:20:21|3649.96
20:20:21|3649.95
20:20:22|3649.34
20:20:24|3650.
20:20:26|3651.26
20:20:27|3651.26
20:20:28|3651.27
20:20:29|3651.28
20:20:30|3651.28
20:20:31|3651.72
20:20:32|3651.72
20:20:33|3651.35
20:20:34|3651.15
20:20:35|3650.74
20:20:36|3651.2
20:20:37|3651.19
20:20:37|3651.2
20:20:39|3651.2
20:20:40|3651.2
20:20:41|3651.2
20:20:42|3651.69
20:20:43|3650.8
20:20:44|3650.8
20:20:45|3650.81
20:20:46|3650.81
20:20:47|3651.21
20:20:47|3651.21
20:20:49|3651.21
20:20:50|3650.78
20:20:51|3650.78
20:20:51|3650.05
20:20:53|3650.05
20:20:54|3650.05
20:20:54|3650.05
20:20:55|3650.05
20:20:58|3650.05
20:20:58|3650.25
20:21:00|3649.89
20:21:01|3649.89
20:21:01|3649.89
20:21:03|3649.89
20:21:04|3649.07
20:21:06|3649.07
20:21:07|3649.06
20:21:07|3649.06
20:21:10|3647.46
20:21:10|3647.45
20:21:11|3647.45
20:21:13|3647.2
20:21:13|3646.
20:21:14|3646.
20:21:15|3646.
20:21:17|3646.
20:21:17|3645.02
20:21:18|3645.09
20:21:19|3645.09
20:21:20|3645.12
20:21:21|3645.
20:21:22|3645.
20:21:23|3644.81
20:21:24|3644.71
20:21:25|3644.82
20:21:26|3644.82
20:21:28|3645.21
20:21:29|3645.21
20:21:30|3645.6
20:21:31|3645.6
20:21:32|3645.61
20:21:33|3645.61
20:21:34|3645.63
20:21:35|3645.62
20:21:36|3645.62
20:21:37|3645.62
20:21:38|3645.61
20:21:39|3645.6
20:21:40|3645.6
20:21:41|3645.38
20:21:42|3645.38
20:21:43|3645.38
20:21:44|3645.38
20:21:45|3645.37
20:21:46|3645.37
20:21:47|3645.36
20:21:48|3645.36
20:21:49|3645.37
20:21:50|3645.37
20:21:51|3645.37
20:21:52|3646.37
20:21:53|3645.58
20:21:54|3645.58
20:21:55|3645.58
20:21:56|3646.09
20:21:57|3646.37
20:21:58|3646.37
20:21:59|3646.19
20:22:00|3646.11
20:22:01|3645.9
20:22:02|3645.9
20:22:03|3645.9
20:22:04|3646.25
20:22:05|3646.25
20:22:07|3646.23
20:22:09|3646.44
20:22:10|3648.3
20:22:12|3648.3
20:22:13|3648.88
20:22:14|3648.88
20:22:15|3649.36
20:22:16|3648.81
20:22:17|3648.81
20:22:18|3648.79
20:22:19|3648.01
20:22:20|3647.33
20:22:21|3647.58
20:22:22|3647.58
20:22:23|3647.58
20:22:24|3647.58
20:22:25|3647.58
20:22:26|3647.58
20:22:27|3647.58
20:22:28|3647.58
20:22:29|3648.01
20:22:31|3647.7
20:22:31|3647.7
20:22:32|3646.89
20:22:33|3646.89
20:22:34|3647.38
20:22:35|3647.38
20:22:36|3648.26
20:22:37|3648.62
20:22:38|3648.62
20:22:40|3648.62
20:22:40|3649.
20:22:41|3648.45
20:22:42|3648.45
20:22:43|3649.37
20:22:44|3649.32
20:22:46|3649.22
20:22:46|3648.99
20:22:47|3648.99
20:22:48|3648.99
20:22:50|3648.99
20:22:50|3648.99
20:22:52|3648.94
20:22:53|3648.94
20:22:54|3647.41
20:22:55|3647.41
20:22:56|3647.24
20:22:57|3647.81
20:22:58|3647.79
20:22:58|3646.59
20:22:59|3646.58
20:23:00|3646.58
20:23:02|3646.58
20:23:02|3646.58
20:23:03|3645.91
20:23:04|3645.91
20:23:05|3645.91
20:23:08|3645.91
20:23:08|3645.91
20:23:10|3645.91
20:23:12|3645.42
20:23:13|3645.19
20:23:14|3645.19
20:23:16|3645.2
20:23:17|3645.2
20:23:17|3645.2
20:23:18|3646.24
20:23:19|3647.37
20:23:20|3647.52
20:23:21|3647.52
20:23:22|3647.52
20:23:24|3646.76
20:23:24|3646.76
20:23:25|3647.78
20:23:27|3647.78
20:23:27|3647.78
20:23:28|3647.78
20:23:29|3647.78
20:23:31|3647.19
20:23:33|3647.19
20:23:33|3647.38
20:23:35|3647.4
20:23:35|3647.4
20:23:36|3647.4
20:23:37|3647.37
20:23:38|3646.98
20:23:39|3646.98
20:23:40|3646.98
20:23:42|3646.39
20:23:43|3645.49
20:23:44|3645.49
20:23:45|3646.03
20:23:46|3646.03
20:23:47|3646.03
20:23:48|3646.42
20:23:49|3646.42
20:23:50|3645.
20:23:51|3644.36
20:23:52|3644.1
20:23:53|3643.86
20:23:54|3644.84
20:23:55|3644.53
20:23:56|3644.53
20:23:57|3644.53
20:23:58|3644.78
20:23:59|3643.87
20:24:00|3643.87
20:24:01|3643.87
20:24:02|3644.14
20:24:03|3644.12
20:24:04|3644.06
20:24:05|3644.06
20:24:06|3643.85
20:24:07|3643.71
20:24:09|3642.98
20:24:10|3642.98
20:24:11|3642.99
20:24:12|3643.23
20:24:14|3642.99
20:24:15|3642.99
20:24:17|3643.85
20:24:18|3643.8
20:24:19|3643.81
20:24:20|3643.81
20:24:21|3643.03
20:24:22|3643.03
20:24:23|3643.6
20:24:24|3643.6
20:24:25|3643.59
20:24:26|3643.58
20:24:27|3643.59
20:24:28|3644.53
20:24:29|3646.42
20:24:30|3647.18
20:24:31|3647.18
20:24:32|3647.18
20:24:33|3647.19
20:24:33|3647.19
20:24:35|3647.14
20:24:36|3646.46
20:24:37|3646.29
20:24:38|3646.29
20:24:39|3646.29
20:24:40|3647.7
20:24:41|3647.7
20:24:42|3647.7
20:24:43|3648.59
20:24:44|3648.09
20:24:45|3648.06
20:24:46|3648.06
20:24:46|3648.06
20:24:47|3648.06
20:24:49|3648.6
20:24:50|3648.59
20:24:51|3648.59
20:24:51|3648.59
20:24:53|3648.6
20:24:53|3648.6
20:24:55|3648.6
20:24:56|3647.72
20:24:57|3647.72
20:24:58|3648.62
20:24:59|3648.83
20:25:00|3648.83
20:25:01|3648.45
20:25:02|3648.09
20:25:03|3647.9
20:25:03|3647.14
20:25:05|3647.14
20:25:06|3647.14
20:25:07|3647.14
20:25:07|3647.14
20:25:10|3647.16
20:25:12|3647.11
20:25:13|3645.01
20:25:15|3645.01
20:25:16|3645.01
20:25:17|3645.01
20:25:18|3645.01
20:25:19|3645.01
20:25:20|3645.01
20:25:21|3646.33
20:25:22|3646.33
20:25:23|3645.02
20:25:24|3644.17
20:25:25|3644.17
20:25:26|3644.17
20:25:27|3644.17
20:25:28|3644.2
20:25:29|3644.2
20:25:30|3644.2
20:25:32|3645.16
20:25:34|3646.68
20:25:34|3647.74
20:25:35|3646.8
20:25:36|3646.8
20:25:37|3646.8
20:25:39|3646.8
20:25:39|3646.8
20:25:40|3647.27
20:25:41|3647.26
20:25:42|3647.27
20:25:43|3647.27
20:25:45|3647.27
20:25:45|3647.27
20:25:47|3647.31
20:25:47|3647.31
20:25:48|3647.31
20:25:49|3647.31
20:25:50|3647.35
20:25:51|3647.2
20:25:53|3647.19
20:25:53|3647.19
20:25:54|3647.19
20:25:56|3647.19
20:25:56|3647.19
20:25:57|3646.84
20:25:59|3646.84
20:25:59|3646.84
20:26:00|3646.84
20:26:01|3646.84
20:26:03|3646.84
20:26:04|3646.84
20:26:05|3646.84
20:26:06|3647.69
20:26:06|3648.44
20:26:07|3648.75
20:26:08|3649.
20:26:11|3649.43
20:26:12|3648.92
20:26:13|3648.45
20:26:15|3648.45
20:26:17|3648.45
20:26:17|3648.45
20:26:19|3648.45
20:26:19|3648.45
20:26:21|3648.45
20:26:22|3648.45
20:26:22|3648.45
20:26:24|3648.45
20:26:25|3648.45
20:26:26|3648.45
20:26:26|3650.63
20:26:28|3651.72
20:26:29|3651.87
20:26:29|3651.87
20:26:31|3652.7
20:26:31|3653.83
20:26:32|3654.53
20:26:33|3654.53
20:26:35|3655.16
20:26:36|3655.48
20:26:36|3656.9
20:26:38|3658.11
20:26:39|3657.21
20:26:40|3656.75
20:26:41|3656.31
20:26:42|3655.83
20:26:43|3655.49
20:26:44|3655.
20:26:45|3655.
20:26:46|3655.52
20:26:47|3655.85
20:26:48|3655.85
20:26:49|3655.85
20:26:50|3656.86
20:26:51|3656.86
20:26:52|3656.86
20:26:53|3656.86
20:26:54|3656.81
20:26:55|3656.04
20:26:56|3656.76
20:26:57|3657.35
20:26:58|3656.73
20:26:59|3656.73
20:27:00|3656.07
20:27:01|3656.08
20:27:02|3655.52
20:27:03|3654.87
20:27:04|3654.87
20:27:05|3654.87
20:27:06|3655.42
20:27:07|3654.29
20:27:08|3654.29
20:27:09|3654.93
20:27:10|3655.56
20:27:12|3655.56
20:27:13|3655.56
20:27:14|3655.23
20:27:15|3655.23
20:27:16|3655.24
20:27:17|3656.36
20:27:18|3656.58
20:27:19|3656.57
20:27:20|3656.57
20:27:22|3656.57
20:27:23|3656.57
20:27:25|3656.57
20:27:25|3656.55
20:27:26|3656.55
20:27:27|3656.55
20:27:28|3656.55
20:27:29|3656.55
20:27:30|3655.88
20:27:31|3656.2
20:27:32|3656.2
20:27:33|3656.2
20:27:34|3656.2
20:27:35|3656.2
20:27:36|3656.2
20:27:37|3656.2
20:27:38|3656.89
20:27:39|3655.74
20:27:40|3655.74
20:27:41|3656.19
20:27:42|3656.55
20:27:43|3656.53
20:27:44|3655.57
20:27:45|3655.57
20:27:46|3654.3
20:27:47|3654.51
20:27:48|3655.85
20:27:49|3655.85
20:27:50|3655.85
20:27:51|3656.01
20:27:52|3656.54
20:27:53|3656.54
20:27:54|3656.54
20:27:55|3656.54
20:27:56|3656.55
20:27:57|3656.55
20:27:58|3656.55
20:27:59|3656.56
20:28:00|3656.56
20:28:01|3656.56
20:28:02|3656.56
20:28:03|3656.73
20:28:05|3656.
20:28:05|3656.
20:28:06|3656.
20:28:07|3656.
20:28:08|3656.26
20:28:09|3656.26
20:28:10|3656.25
20:28:12|3656.26
20:28:14|3656.26
20:28:15|3656.26
20:28:15|3656.26
20:28:18|3656.26
20:28:19|3656.26
20:28:20|3656.3
20:28:21|3658.68
20:28:22|3658.69
20:28:23|3658.12
20:28:25|3657.78
20:28:25|3657.79
20:28:26|3657.81
20:28:27|3657.81
20:28:28|3657.31
20:28:30|3657.68
20:28:31|3657.53
20:28:32|3657.3
20:28:33|3656.58
20:28:34|3656.58
20:28:35|3656.58
20:28:36|3657.44
20:28:37|3658.62
20:28:38|3658.62
20:28:39|3658.62
20:28:40|3657.9
20:28:41|3657.9
20:28:42|3657.88
20:28:43|3657.88
20:28:44|3658.84
20:28:45|3658.84
20:28:46|3658.84
20:28:47|3658.84
20:28:48|3658.93
20:28:49|3659.39
20:28:50|3659.4
20:28:51|3659.4
20:28:52|3659.39
20:28:53|3659.39
20:28:54|3658.89
20:28:55|3658.89
20:28:56|3659.39
20:28:57|3659.72
20:28:58|3660.
20:28:59|3660.
20:29:00|3660.
20:29:01|3659.44
20:29:02|3658.15
20:29:04|3658.15
20:29:04|3658.43
20:29:05|3658.43
20:29:07|3658.43
20:29:07|3659.25
20:29:09|3659.57
20:29:10|3658.66
20:29:12|3658.66
20:29:14|3658.71
20:29:15|3658.71
20:29:17|3658.91
20:29:18|3658.92
20:29:20|3658.92
20:29:21|3658.92
20:29:22|3658.92
20:29:23|3658.92
20:29:24|3658.92
20:29:25|3659.05
20:29:27|3659.05
20:29:27|3658.93
20:29:29|3658.93
20:29:30|3658.2
20:29:31|3657.78
20:29:32|3660.
20:29:33|3660.
20:29:35|3660.01
20:29:35|3660.01
20:29:36|3660.
20:29:37|3660.
20:29:39|3660.01
20:29:39|3660.01
20:29:41|3660.01
20:29:42|3660.01
20:29:42|3660.01
20:29:44|3660.01
20:29:44|3660.01
20:29:46|3660.
20:29:47|3660.
20:29:48|3660.
20:29:49|3660.
20:29:49|3660.
20:29:50|3660.
20:29:52|3660.01
20:29:53|3660.01
20:29:53|3657.86
20:29:54|3657.96
20:29:55|3657.96
20:29:56|3657.96
20:29:58|3657.95
20:29:58|3657.99
20:29:59|3658.36
20:30:01|3658.36
20:30:02|3658.9
20:30:03|3658.9
20:30:03|3658.38
20:30:04|3659.45
20:30:05|3660.93
20:30:06|3661.61
20:30:08|3663.24
20:30:09|3663.3
20:30:10|3663.29
20:30:10|3663.3
20:30:11|3662.77
20:30:12|3661.95
20:30:15|3662.54
20:30:16|3662.54
20:30:17|3662.73
20:30:19|3662.65
20:30:19|3662.65
20:30:21|3663.19
20:30:22|3663.2
20:30:23|3662.44
20:30:24|3662.44
20:30:26|3660.9
20:30:27|3660.9
20:30:28|3661.61
20:30:30|3661.61
20:30:30|3660.94
20:30:31|3660.95
20:30:32|3661.35
20:30:33|3661.62
20:30:35|3661.62
20:30:36|3661.61
20:30:37|3661.61
20:30:37|3661.61
20:30:39|3661.61
20:30:40|3661.61
20:30:40|3661.61
20:30:42|3661.24
20:30:43|3661.86
20:30:44|3661.86
20:30:44|3661.86
20:30:45|3661.86
20:30:46|3662.2
20:30:48|3661.41
20:30:49|3662.2
20:30:50|3661.66
20:30:50|3661.98
20:30:51|3661.99
20:30:52|3661.99
20:30:54|3661.98
20:30:54|3661.98
20:30:55|3661.98
20:30:57|3661.96
20:30:57|3661.96
20:30:58|3661.96
20:30:59|3661.96
20:31:01|3661.96
20:31:01|3661.96
20:31:02|3661.98
20:31:03|3662.
20:31:04|3662.
20:31:05|3661.99
20:31:06|3661.99
20:31:07|3661.99
20:31:10|3661.99
20:31:10|3661.99
20:31:11|3661.99
20:31:12|3661.99
20:31:13|3661.99
20:31:15|3661.99
20:31:16|3662.14
20:31:18|3662.13
20:31:20|3662.14
20:31:21|3662.
20:31:22|3662.
20:31:23|3662.
20:31:23|3662.
20:31:25|3662.09
20:31:26|3662.09
20:31:26|3662.09
20:31:28|3662.09
20:31:29|3662.
20:31:30|3662.
20:31:31|3662.
20:31:32|3662.
20:31:33|3662.
20:31:35|3662.
20:31:36|3662.
20:31:37|3662.
20:31:39|3662.01
20:31:40|3661.96
20:31:41|3661.75
20:31:42|3661.75
20:31:42|3661.76
20:31:44|3661.75
20:31:45|3661.76
20:31:46|3661.76
20:31:46|3661.76
20:31:48|3661.76
20:31:49|3660.14
20:31:50|3660.14
20:31:51|3660.14
20:31:52|3660.01
20:31:53|3660.01
20:31:54|3660.01
20:31:54|3660.01
20:31:56|3660.02
20:31:57|3660.02
20:31:58|3660.02
20:31:59|3660.02
20:32:00|3660.63
20:32:00|3660.01
20:32:02|3660.01
20:32:03|3660.55
20:32:04|3660.64
20:32:05|3660.64
20:32:06|3660.64
20:32:07|3660.86
20:32:08|3660.86
20:32:09|3660.86
20:32:09|3660.86
20:32:10|3660.55
20:32:12|3660.55
20:32:12|3660.16
20:32:14|3660.16
20:32:15|3660.16
20:32:17|3661.29
20:32:19|3660.17
20:32:20|3660.42
20:32:21|3660.43
20:32:22|3660.42
20:32:23|3660.42
20:32:25|3660.43
20:32:26|3660.17
20:32:27|3660.17
20:32:28|3660.17
20:32:29|3660.14
20:32:30|3660.15
20:32:31|3660.15
20:32:32|3660.17
20:32:33|3660.33
20:32:34|3660.32
20:32:35|3660.66
20:32:36|3660.66
20:32:37|3660.66
20:32:38|3660.66
20:32:38|3660.66
20:32:40|3660.66
20:32:40|3660.14
20:32:42|3660.15
20:32:42|3660.14
20:32:44|3660.15
20:32:45|3660.15
20:32:46|3660.15
20:32:47|3660.15
20:32:47|3660.15
20:32:49|3660.15
20:32:50|3660.15
20:32:51|3660.14
20:32:52|3660.14
20:32:53|3660.14
20:32:54|3660.14
20:32:55|3660.14
20:32:56|3660.14
20:32:57|3660.14
20:32:58|3660.14
20:32:59|3660.14
20:32:59|3660.14
20:33:01|3660.14
20:33:01|3658.33
20:33:03|3656.92
20:33:03|3656.33
20:33:05|3656.34
20:33:07|3656.34
20:33:07|3656.34
20:33:08|3656.91
20:33:10|3655.63
20:33:10|3655.63
20:33:11|3655.63
20:33:12|3655.63
20:33:13|3655.69
20:33:14|3654.52
20:33:15|3653.88
20:33:18|3655.32
20:33:19|3655.28
20:33:19|3654.59
20:33:21|3654.65
20:33:22|3655.2
20:33:23|3655.21
20:33:23|3655.21
20:33:25|3656.38
20:33:26|3656.38
20:33:28|3655.57
20:33:28|3655.57
20:33:29|3655.57
20:33:30|3656.32
20:33:32|3656.32
20:33:33|3655.23
20:33:34|3655.36
20:33:35|3655.94
20:33:36|3655.45
20:33:37|3655.65
20:33:38|3655.78
20:33:39|3655.59
20:33:40|3654.83
20:33:41|3654.82
20:33:42|3654.82
20:33:43|3654.82
20:33:45|3654.82
20:33:45|3655.52
20:33:46|3655.52
20:33:47|3655.52
20:33:48|3655.52
20:33:50|3655.52
20:33:50|3655.48
20:33:51|3655.26
20:33:52|3655.26
20:33:53|3654.07
20:33:54|3655.24
20:33:56|3655.24
20:33:57|3655.24
20:33:58|3654.6
20:33:59|3654.6
20:34:01|3654.89
20:34:02|3654.89
20:34:03|3654.89
20:34:04|3654.89
20:34:05|3654.89
20:34:06|3654.89
20:34:06|3654.89
20:34:08|3654.89
20:34:09|3654.89
20:34:09|3654.88
20:34:11|3656.39
20:34:12|3656.39
20:34:13|3656.39
20:34:14|3656.34
20:34:15|3654.87
20:34:15|3654.88
20:34:16|3654.88
20:34:19|3654.88
20:34:21|3654.88
20:34:22|3654.9
20:34:22|3654.9
20:34:23|3654.9
20:34:24|3655.11
20:34:25|3655.08
20:34:26|3654.87
20:34:27|3654.87
20:34:28|3653.81
20:34:29|3652.46
20:34:30|3652.44
20:34:32|3652.75
20:34:32|3652.72
20:34:33|3652.72
20:34:34|3652.7
20:34:36|3652.1
20:34:36|3652.1
20:34:38|3652.09
20:34:38|3652.07
20:34:39|3652.07
20:34:41|3652.07
20:34:41|3652.07
20:34:42|3651.85
20:34:44|3652.47
20:34:44|3652.47
20:34:46|3652.47
20:34:46|3652.47
20:34:47|3652.46
20:34:48|3652.47
20:34:49|3652.47
20:34:51|3652.47
20:34:51|3652.47
20:34:52|3652.47
20:34:53|3653.58
20:34:54|3653.74
20:34:55|3653.74
20:34:56|3653.74
20:34:57|3653.84
20:34:58|3653.84
20:34:59|3653.84
20:35:00|3654.
20:35:02|3654.
20:35:02|3653.85
20:35:03|3654.03
20:35:04|3654.03
20:35:06|3653.85
20:35:06|3653.85
20:35:08|3654.37
20:35:09|3654.37
20:35:10|3654.37
20:35:11|3654.37
20:35:11|3654.37
20:35:13|3654.37
20:35:13|3654.01
20:35:14|3654.01
20:35:15|3653.62
20:35:17|3654.01
20:35:17|3653.85
20:35:19|3653.55
20:35:20|3653.15
20:35:22|3653.45
20:35:23|3653.39
20:35:24|3653.39
20:35:25|3653.12
20:35:26|3653.
20:35:27|3652.47
20:35:28|3652.47
20:35:30|3652.47
20:35:30|3651.27
20:35:32|3651.27
20:35:32|3650.51
20:35:33|3650.51
20:35:35|3651.29
20:35:36|3651.37
20:35:37|3650.79
20:35:38|3650.79
20:35:38|3650.79
20:35:39|3650.62
20:35:40|3650.62
20:35:41|3650.51
20:35:42|3650.45
20:35:43|3650.45
20:35:44|3650.45
20:35:45|3650.61
20:35:46|3650.61
20:35:47|3650.64
20:35:49|3650.43
20:35:50|3650.44
20:35:50|3650.22
20:35:51|3650.22
20:35:52|3650.48
20:35:53|3650.48
20:35:54|3650.48
20:35:55|3650.48
20:35:56|3650.05
20:35:57|3650.11
20:35:58|3650.11
20:35:59|3650.45
20:36:00|3650.45
20:36:01|3650.45
20:36:02|3650.45
20:36:04|3650.45
20:36:04|3650.45
20:36:05|3650.45
20:36:06|3650.45
20:36:07|3650.45
20:36:08|3650.45
20:36:09|3650.44
20:36:10|3650.44
20:36:13|3650.44
20:36:13|3650.
20:36:14|3650.
20:36:15|3649.26
20:36:16|3649.14
20:36:17|3649.14
20:36:18|3649.14
20:36:20|3649.14
20:36:22|3648.97
20:36:22|3648.97
20:36:24|3648.85
20:36:26|3648.84
20:36:27|3648.99
20:36:28|3649.54
20:36:29|3649.53
20:36:30|3649.53
20:36:30|3649.49
20:36:32|3649.26
20:36:33|3648.62
20:36:34|3648.62
20:36:35|3648.35
20:36:35|3647.87
20:36:37|3648.31
20:36:37|3648.3
20:36:39|3647.65
20:36:40|3648.17
20:36:41|3647.43
20:36:42|3646.83
20:36:43|3646.79
20:36:44|3646.83
20:36:45|3647.04
20:36:46|3647.66
20:36:47|3647.66
20:36:48|3647.
20:36:49|3646.98
20:36:50|3647.5
20:36:51|3647.5
20:36:52|3647.5
20:36:53|3647.5
20:36:54|3647.5
20:36:55|3647.75
20:36:56|3647.75
20:36:57|3647.75
20:36:58|3647.54
20:36:59|3647.54
20:37:00|3647.54
20:37:01|3647.54
20:37:02|3647.54
20:37:03|3647.54
20:37:04|3647.55
20:37:05|3648.14
20:37:06|3648.14
20:37:07|3648.14
20:37:08|3647.71
20:37:09|3647.72
20:37:10|3647.73
20:37:11|3647.74
20:37:12|3648.09
20:37:13|3648.09
20:37:14|3648.09
20:37:15|3648.09
20:37:16|3648.09
20:37:17|3648.38
20:37:18|3647.92
20:37:19|3648.35
20:37:20|3648.36
20:37:21|3648.39
20:37:23|3650.82
20:37:24|3652.79
20:37:25|3652.8
20:37:27|3652.8
20:37:29|3652.22
20:37:30|3652.2
20:37:31|3652.44
20:37:32|3652.
20:37:32|3652.
20:37:33|3651.96
20:37:36|3653.08
20:37:37|3654.65
20:37:38|3654.03
20:37:39|3653.19
20:37:40|3653.85
20:37:41|3654.54
20:37:42|3653.08
20:37:43|3653.08
20:37:44|3653.01
20:37:45|3652.65
20:37:46|3653.07
20:37:47|3653.07
20:37:48|3653.59
20:37:49|3653.47
20:37:50|3653.47
20:37:51|3653.47
20:37:52|3653.47
20:37:53|3653.09
20:37:54|3653.16
20:37:55|3653.15
20:37:56|3653.15
20:37:57|3653.17
20:37:58|3654.68
20:37:59|3654.94
20:38:00|3655.17
20:38:01|3654.68
20:38:02|3653.18
20:38:04|3653.05
20:38:05|3653.05
20:38:05|3653.05
20:38:07|3653.05
20:38:08|3653.05
20:38:08|3653.05
20:38:10|3651.59
20:38:11|3652.33
20:38:11|3652.33
20:38:13|3652.33
20:38:13|3652.46
20:38:15|3652.43
20:38:15|3652.43
20:38:16|3652.43
20:38:18|3652.43
20:38:18|3652.44
20:38:19|3652.86
20:38:21|3651.52
20:38:22|3650.32
20:38:23|3650.37
20:38:24|3650.38
20:38:26|3650.77
20:38:27|3650.77
20:38:28|3650.77
20:38:29|3650.77
20:38:30|3650.77
20:38:31|3650.77
20:38:33|3650.32
20:38:34|3650.32
20:38:34|3650.32
20:38:35|3650.97
20:38:37|3650.97
20:38:37|3651.9
20:38:38|3652.18
20:38:39|3652.18
20:38:40|3652.18
20:38:42|3652.39
20:38:42|3652.39
20:38:43|3652.39
20:38:44|3652.39
20:38:45|3652.04
20:38:47|3652.04
20:38:48|3652.04
20:38:49|3652.04
20:38:50|3651.26
20:38:51|3651.26
20:38:52|3651.26
20:38:53|3651.51
20:38:54|3651.27
20:38:55|3651.27
20:38:56|3651.27
20:38:57|3651.5
20:38:58|3650.46
20:38:59|3650.46
20:39:00|3650.46
20:39:01|3650.41
20:39:02|3650.41
20:39:03|3649.34
20:39:04|3649.29
20:39:05|3649.3
20:39:06|3649.3
20:39:07|3648.89
20:39:08|3649.19
20:39:09|3649.19
20:39:10|3649.73
20:39:11|3649.7
20:39:12|3649.23
20:39:13|3649.23
20:39:14|3649.23
20:39:15|3649.23
20:39:16|3649.23
20:39:17|3649.22
20:39:18|3648.68
20:39:19|3648.68
20:39:20|3648.68
20:39:21|3648.79
20:39:22|3648.79
20:39:24|3648.79
20:39:26|3649.68
20:39:27|3649.47
20:39:28|3649.49
20:39:29|3649.49
20:39:30|3649.49
20:39:31|3650.02
20:39:32|3650.69
20:39:33|3650.69
20:39:34|3650.69
20:39:35|3650.69
20:39:36|3650.69
20:39:37|3650.7
20:39:38|3650.7
20:39:39|3650.7
20:39:40|3650.7
20:39:41|3650.7
20:39:42|3650.7
20:39:43|3650.7
20:39:44|3650.7
20:39:45|3650.7
20:39:46|3650.61
20:39:47|3649.34
20:39:48|3649.34
20:39:49|3650.23
20:39:50|3650.23
20:39:51|3650.23
20:39:52|3649.71
20:39:53|3649.24
20:39:54|3649.67
20:39:55|3650.12
20:39:56|3650.12
20:39:57|3650.4
20:39:58|3651.15
20:39:59|3651.15
20:40:00|3649.93
20:40:01|3649.93
20:40:02|3650.17
20:40:03|3650.51
20:40:04|3649.35
20:40:05|3649.35
20:40:07|3649.35
20:40:09|3649.35
20:40:09|3649.35
20:40:10|3649.35
20:40:11|3649.35
20:40:12|3649.34
20:40:13|3649.35
20:40:14|3650.36
20:40:16|3649.69
20:40:16|3649.89
20:40:17|3650.54
20:40:19|3650.54
20:40:19|3650.54
20:40:20|3650.54
20:40:22|3650.47
20:40:22|3650.56
20:40:23|3651.03
20:40:26|3651.86
20:40:27|3650.92
20:40:29|3651.4
20:40:30|3651.4
20:40:31|3651.34
20:40:33|3651.34
20:40:33|3651.34
20:40:36|3651.34
20:40:36|3651.34
20:40:37|3651.35
20:40:38|3651.27
20:40:39|3651.27
20:40:40|3651.27
20:40:42|3651.18
20:40:43|3651.17
20:40:43|3652.03
20:40:44|3652.03
20:40:45|3652.04
20:40:46|3652.03
20:40:48|3650.9
20:40:48|3650.54
20:40:49|3650.71
20:40:50|3650.72
20:40:51|3650.72
20:40:52|3650.72
20:40:54|3650.72
20:40:55|3652.44
20:40:56|3652.04
20:40:57|3651.63
20:40:58|3651.63
20:40:59|3651.97
20:41:01|3651.01
20:41:02|3651.01
20:41:03|3651.02
20:41:04|3651.02
20:41:05|3651.02
20:41:06|3651.02
20:41:07|3650.32
20:41:08|3650.03
20:41:09|3650.04
20:41:11|3649.53
20:41:12|3648.46
20:41:13|3648.46
20:41:13|3648.46
20:41:15|3648.46
20:41:16|3648.46
20:41:17|3648.46
20:41:18|3648.46
20:41:19|3648.46
20:41:20|3648.46
20:41:21|3648.46
20:41:22|3648.46
20:41:23|3648.46
20:41:24|3648.36
20:41:26|3648.36
20:41:28|3648.28
20:41:29|3648.28
20:41:30|3648.28
20:41:32|3648.28
20:41:33|3648.28
20:41:35|3648.46
20:41:35|3648.46
20:41:36|3648.45
20:41:37|3648.45
20:41:39|3648.45
20:41:40|3648.45
20:41:41|3648.45
20:41:43|3648.46
20:41:44|3648.46
20:41:45|3648.55
20:41:46|3648.55
20:41:46|3648.55
20:41:48|3648.55
20:41:49|3648.55
20:41:50|3648.55
20:41:51|3648.62
20:41:52|3648.61
20:41:53|3647.61
20:41:54|3646.96
20:41:55|3646.97
20:41:55|3646.97
20:41:57|3646.74
20:41:58|3646.74
20:41:59|3646.74
20:41:59|3645.55
20:42:01|3646.26
20:42:01|3646.26
20:42:03|3646.26
20:42:04|3645.79
20:42:05|3646.15
20:42:06|3646.14
20:42:07|3645.8
20:42:07|3645.8
20:42:09|3645.8
20:42:10|3645.8
20:42:11|3645.8
20:42:11|3645.78
20:42:13|3645.78
20:42:13|3646.44
20:42:14|3646.45
20:42:15|3646.35
20:42:17|3646.35
20:42:17|3645.94
20:42:19|3645.94
20:42:20|3645.94
20:42:21|3645.93
20:42:22|3645.94
20:42:23|3645.94
20:42:23|3645.94
20:42:25|3645.94
20:42:27|3646.1
20:42:27|3646.1
20:42:28|3645.94
20:42:31|3645.93
20:42:32|3645.93
20:42:33|3646.23
20:42:34|3646.3
20:42:35|3645.95
20:42:36|3645.95
20:42:37|3645.91
20:42:39|3645.56
20:42:40|3645.56
20:42:41|3645.56
20:42:42|3646.13
20:42:43|3645.89
20:42:44|3645.89
20:42:45|3645.9
20:42:46|3645.9
20:42:47|3645.9
20:42:48|3645.9
20:42:49|3645.9
20:42:50|3646.53
20:42:51|3646.53
20:42:52|3646.73
20:42:54|3646.53
20:42:54|3646.53
20:42:55|3646.53
20:42:56|3646.53
20:42:58|3646.53
20:42:59|3646.49
20:42:59|3646.49
20:43:00|3646.73
20:43:02|3646.73
20:43:03|3646.73
20:43:04|3646.74
20:43:05|3646.74
20:43:06|3646.74
20:43:07|3646.69
20:43:09|3646.69
20:43:10|3646.69
20:43:11|3646.69
20:43:11|3645.4
20:43:13|3645.49
20:43:14|3645.49
20:43:15|3645.66
20:43:17|3645.66
20:43:17|3645.66
20:43:18|3645.66
20:43:20|3645.6
20:43:20|3645.65
20:43:21|3645.65
20:43:22|3645.71
20:43:23|3645.6
20:43:24|3645.59
20:43:25|3645.59
20:43:27|3646.26
20:43:28|3646.26
20:43:30|3646.26
20:43:31|3646.27
20:43:32|3646.27
20:43:33|3646.26
20:43:34|3645.9
20:43:34|3645.9
20:43:36|3645.9
20:43:37|3645.9
20:43:37|3645.9
20:43:39|3645.91
20:43:40|3645.91
20:43:41|3645.91
20:43:42|3645.91
20:43:43|3645.9
20:43:44|3645.9
20:43:45|3645.91
20:43:47|3646.27
20:43:47|3648.41
20:43:48|3649.04
20:43:49|3650.05
20:43:50|3650.1
20:43:51|3650.1
20:43:52|3650.1
20:43:53|3649.8
20:43:54|3649.8
20:43:55|3649.8
20:43:56|3648.49
20:43:57|3648.14
20:43:58|3647.97
20:43:59|3647.97
20:44:00|3647.97
20:44:01|3647.97
20:44:02|3648.63
20:44:04|3648.63
20:44:05|3648.63
20:44:06|3648.63
20:44:07|3648.63
20:44:08|3649.22
20:44:09|3650.04
20:44:10|3650.
20:44:11|3650.
20:44:13|3650.
20:44:14|3650.
20:44:15|3650.
20:44:15|3650.
20:44:18|3650.36
20:44:18|3652.17
20:44:19|3652.34
20:44:20|3652.24
20:44:21|3652.07
20:44:23|3650.71
20:44:24|3650.71
20:44:24|3650.71
20:44:26|3649.06
20:44:26|3648.74
20:44:29|3648.76
20:44:30|3648.99
20:44:31|3648.99
20:44:33|3649.01
20:44:34|3649.45
20:44:35|3650.32
20:44:36|3650.32
20:44:37|3650.32
20:44:38|3650.32
20:44:39|3650.32
20:44:40|3650.32
20:44:41|3650.32
20:44:42|3650.32
20:44:43|3650.33
20:44:44|3650.33
20:44:45|3650.3
20:44:46|3650.3
20:44:47|3650.3
20:44:48|3650.28
20:44:49|3650.61
20:44:50|3650.61
20:44:51|3651.32
20:44:52|3651.32
20:44:54|3651.32
20:44:54|3652.03
20:44:55|3651.73
20:44:56|3651.73
20:44:57|3651.73
20:44:58|3652.1
20:44:59|3652.1
20:45:00|3651.47
20:45:02|3650.57
20:45:02|3650.57
20:45:03|3650.17
20:45:04|3649.2
20:45:05|3649.2
20:45:06|3649.43
20:45:07|3649.43
20:45:08|3649.43
20:45:09|3649.43
20:45:10|3649.43
20:45:11|3649.43
20:45:12|3649.43
20:45:13|3648.99
20:45:14|3648.99
20:45:15|3648.32
20:45:16|3647.54
20:45:17|3647.36
20:45:18|3647.55
20:45:19|3648.3
20:45:20|3648.32
20:45:21|3648.31
20:45:22|3648.31
20:45:23|3647.18
20:45:24|3647.18
20:45:25|3647.17
20:45:26|3647.17
20:45:27|3646.97
20:45:29|3646.19
20:45:30|3646.19
20:45:32|3646.19
20:45:33|3647.84
20:45:35|3648.62
20:45:36|3648.62
20:45:38|3648.62
20:45:39|3648.49
20:45:40|3648.48
20:45:40|3648.48
20:45:41|3648.48
20:45:42|3647.6
20:45:43|3647.35
20:45:44|3646.6
20:45:45|3647.1
20:45:47|3647.1
20:45:48|3647.08
20:45:50|3647.08
20:45:50|3647.
20:45:51|3647.
20:45:52|3647.
20:45:53|3647.
20:45:54|3647.
20:45:55|3647.
20:45:56|3647.
20:45:57|3647.
20:45:58|3647.
20:45:59|3647.
20:46:00|3646.67
20:46:02|3646.06
20:46:03|3646.06
20:46:04|3645.24
20:46:05|3645.65
20:46:06|3645.65
20:46:07|3645.73
20:46:08|3646.23
20:46:09|3646.23
20:46:10|3646.23
20:46:11|3646.23
20:46:12|3646.23
20:46:13|3646.23
20:46:14|3646.23
20:46:15|3646.23
20:46:16|3646.23
20:46:17|3646.23
20:46:18|3646.23
20:46:19|3646.23
20:46:20|3645.73
20:46:21|3645.73
20:46:22|3645.73
20:46:23|3645.14
20:46:24|3645.14
20:46:25|3645.56
20:46:26|3646.37
20:46:27|3645.89
20:46:28|3645.89
20:46:29|3647.13
20:46:30|3647.8
20:46:32|3647.8
20:46:33|3647.8
20:46:34|3647.79
20:46:36|3646.87
20:46:37|3647.04
20:46:38|3647.04
20:46:39|3647.04
20:46:39|3647.94
20:46:41|3648.29
20:46:42|3648.29
20:46:43|3650.5
20:46:44|3651.1
20:46:45|3651.93
20:46:46|3652.23
20:46:47|3652.39
20:46:48|3651.88
20:46:49|3651.88
20:46:51|3651.34
20:46:52|3650.27
20:46:52|3650.27
20:46:53|3650.91
20:46:54|3650.91
20:46:55|3650.91
20:46:56|3650.91
20:46:58|3650.91
20:46:59|3650.91
20:47:00|3650.91
20:47:00|3650.95
20:47:02|3650.95
20:47:02|3650.91
20:47:03|3650.91
20:47:04|3650.55
20:47:06|3650.55
20:47:07|3650.55
20:47:07|3650.55
20:47:09|3650.55
20:47:10|3649.05
20:47:11|3648.36
20:47:12|3648.46
20:47:12|3648.63
20:47:13|3648.63
20:47:15|3648.63
20:47:15|3648.63
20:47:16|3648.63
20:47:18|3649.19
20:47:19|3649.75
20:47:19|3649.75
20:47:21|3649.75
20:47:22|3649.75
20:47:23|3649.75
20:47:24|3649.71
20:47:24|3650.
20:47:25|3650.86
20:47:26|3650.86
20:47:28|3650.86
20:47:29|3650.09
20:47:29|3649.89
20:47:32|3649.76
20:47:33|3649.76
20:47:34|3649.09
20:47:35|3649.06
20:47:36|3649.51
20:47:37|3649.19
20:47:38|3649.66
20:47:39|3649.2
20:47:40|3648.02
20:47:42|3649.88
20:47:43|3649.88
20:47:44|3649.88
20:47:45|3649.88
20:47:46|3648.56
20:47:47|3648.59
20:47:48|3648.57
20:47:50|3649.
20:47:51|3648.54
20:47:52|3648.54
20:47:53|3648.54
20:47:54|3648.54
20:47:55|3648.54
20:47:56|3648.54
20:47:57|3648.54
20:47:58|3647.99
20:47:59|3648.39
20:48:00|3648.32
20:48:00|3648.32
20:48:01|3648.32
20:48:02|3648.32
20:48:03|3648.32
20:48:05|3648.32
20:48:06|3648.32
20:48:07|3648.33
20:48:08|3648.33
20:48:09|3648.33
20:48:10|3649.98
20:48:10|3649.98
20:48:11|3649.98
20:48:12|3650.41
20:48:14|3651.28
20:48:15|3651.28
20:48:16|3651.28
20:48:17|3650.42
20:48:18|3650.46
20:48:19|3650.46
20:48:20|3650.46
20:48:20|3650.46
20:48:22|3650.46
20:48:22|3650.07
20:48:24|3650.07
20:48:25|3649.82
20:48:26|3649.82
20:48:27|3649.
20:48:28|3648.98
20:48:29|3648.98
20:48:30|3648.54
20:48:31|3648.54
20:48:33|3648.54
20:48:35|3648.54
20:48:36|3648.54
20:48:37|3648.47
20:48:38|3648.47
20:48:39|3648.46
20:48:40|3648.46
20:48:42|3648.47
20:48:43|3648.47
20:48:44|3648.47
20:48:45|3648.47
20:48:46|3648.46
20:48:47|3648.27
20:48:48|3648.27
20:48:49|3648.91
20:48:50|3649.99
20:48:51|3650.
20:48:52|3650.
20:48:53|3650.
20:48:54|3649.99
20:48:55|3649.99
20:48:56|3649.99
20:48:57|3649.99
20:48:58|3650.07
20:48:59|3650.07
20:49:00|3650.46
20:49:01|3650.46
20:49:02|3650.46
20:49:03|3650.46
20:49:04|3650.46
20:49:05|3650.46
20:49:06|3649.94
20:49:07|3648.92
20:49:08|3648.92
20:49:09|3648.71
20:49:10|3648.71
20:49:11|3648.71
20:49:12|3648.71
20:49:13|3648.71
20:49:14|3650.1
20:49:15|3650.47
20:49:16|3649.84
20:49:17|3649.84
20:49:18|3650.93
20:49:19|3650.26
20:49:20|3650.26
20:49:21|3650.26
20:49:22|3650.26
20:49:23|3650.26
20:49:24|3650.26
20:49:25|3650.25
20:49:26|3650.25
20:49:27|3650.19
20:49:28|3650.19
20:49:29|3651.82
20:49:30|3651.99
20:49:31|3651.99
20:49:32|3651.05
20:49:34|3651.05
20:49:35|3651.05
20:49:37|3651.83
20:49:38|3651.24
20:49:40|3651.24
20:49:41|3651.24
20:49:42|3651.23
20:49:43|3651.23
20:49:44|3652.
20:49:45|3652.
20:49:47|3652.4
20:49:47|3652.4
20:49:48|3650.67
20:49:49|3650.66
20:49:50|3651.56
20:49:51|3650.99
20:49:52|3650.98
20:49:53|3650.98
20:49:54|3650.84
20:49:55|3650.84
20:49:56|3650.84
20:49:57|3650.84
20:49:58|3650.84
20:49:59|3650.84
20:50:00|3649.
20:50:01|3648.46
20:50:02|3648.
20:50:03|3648.01
20:50:04|3647.92
20:50:05|3648.57
20:50:06|3648.81
20:50:07|3648.81
20:50:08|3648.22
20:50:09|3647.52
20:50:10|3647.52
20:50:11|3647.52
20:50:12|3647.52
20:50:13|3648.08
20:50:15|3648.08
20:50:15|3648.08
20:50:16|3648.09
20:50:17|3648.09
20:50:18|3648.59
20:50:19|3648.22
20:50:20|3648.22
20:50:22|3648.6
20:50:22|3648.6
20:50:23|3648.6
20:50:24|3648.6
20:50:26|3649.51
20:50:27|3648.99
20:50:28|3648.93
20:50:29|3648.93
20:50:30|3648.22
20:50:32|3647.02
20:50:33|3646.51
20:50:35|3646.51
20:50:37|3645.
20:50:37|3644.81
20:50:39|3644.53
20:50:40|3644.46
20:50:41|3644.42
20:50:43|3644.
20:50:43|3643.9
20:50:45|3643.1
20:50:45|3642.73
20:50:47|3642.81
20:50:47|3642.99
20:50:49|3643.29
20:50:50|3642.62
20:50:50|3642.56
20:50:51|3642.64
20:50:52|3642.55
20:50:53|3642.55
20:50:54|3642.55
20:50:55|3642.6
20:50:57|3643.
20:50:57|3644.24
20:50:58|3644.71
20:50:59|3644.67
20:51:00|3644.67
20:51:02|3645.96
20:51:03|3645.96
20:51:04|3645.96
20:51:05|3643.94
20:51:07|3643.94
20:51:09|3644.22
20:51:09|3644.22
20:51:11|3644.79
20:51:12|3644.79
20:51:13|3645.05
20:51:13|3645.05
20:51:15|3645.05
20:51:16|3646.17
20:51:17|3646.17
20:51:18|3645.92
20:51:19|3646.63
20:51:20|3646.63
20:51:20|3646.63
20:51:22|3645.93
20:51:23|3645.16
20:51:24|3645.16
20:51:26|3645.75
20:51:27|3645.73
20:51:27|3645.73
20:51:28|3645.73
20:51:29|3645.73
20:51:30|3645.73
20:51:31|3645.71
20:51:32|3645.93
20:51:33|3647.14
20:51:36|3646.92
20:51:37|3645.88
20:51:39|3645.64
20:51:40|3645.65
20:51:41|3645.65
20:51:42|3645.65
20:51:43|3645.65
20:51:44|3645.65
20:51:44|3645.65
20:51:46|3645.65
20:51:47|3645.65
20:51:48|3645.65
20:51:49|3645.65
20:51:50|3645.65
20:51:51|3644.62
20:51:52|3644.62
20:51:53|3645.41
20:51:54|3645.41
20:51:55|3645.51
20:51:56|3645.18
20:51:57|3645.11
20:51:58|3645.27
20:51:59|3645.27
20:52:00|3645.27
20:52:01|3645.17
20:52:02|3645.17
20:52:03|3645.21
20:52:04|3645.21
20:52:05|3645.21
20:52:06|3645.54
20:52:07|3645.53
20:52:08|3645.53
20:52:09|3645.53
20:52:10|3646.41
20:52:11|3647.15
20:52:12|3647.15
20:52:13|3647.15
20:52:14|3647.15
20:52:15|3647.16
20:52:16|3647.15
20:52:17|3646.65
20:52:18|3646.65
20:52:19|3646.65
20:52:20|3646.64
20:52:21|3646.64
20:52:22|3646.64
20:52:23|3646.64
20:52:24|3647.87
20:52:25|3647.87
20:52:26|3649.37
20:52:27|3649.39
20:52:28|3649.39
20:52:29|3649.37
20:52:30|3649.95
20:52:31|3649.95
20:52:32|3649.94
20:52:33|3649.94
20:52:34|3649.94
20:52:35|3649.94
20:52:37|3649.84
20:52:39|3648.64
20:52:40|3648.64
20:52:42|3648.26
20:52:42|3648.26
20:52:43|3648.26
20:52:45|3648.26
20:52:45|3648.26
20:52:46|3647.6
20:52:48|3647.6
20:52:48|3648.94
20:52:50|3648.87
20:52:51|3648.94
20:52:52|3648.94
20:52:53|3648.94
20:52:54|3648.33
20:52:55|3648.33
20:52:56|3647.52
20:52:58|3647.
20:52:58|3647.32
20:52:59|3646.74
20:53:00|3647.31
20:53:02|3646.55
20:53:02|3646.55
20:53:03|3646.55
20:53:04|3646.55
20:53:05|3645.53
20:53:06|3645.53
20:53:08|3645.53
20:53:09|3645.53
20:53:10|3644.37
20:53:11|3644.23
20:53:12|3644.23
20:53:13|3644.23
20:53:14|3644.59
20:53:15|3645.2
20:53:15|3645.19
20:53:17|3645.04
20:53:18|3645.04
20:53:18|3645.19
20:53:20|3645.03
20:53:21|3645.03
20:53:22|3645.04
20:53:23|3645.04
20:53:23|3644.23
20:53:25|3644.22
20:53:25|3644.22
20:53:28|3644.22
20:53:28|3644.22
20:53:30|3645.65
20:53:30|3645.65
20:53:31|3645.65
20:53:32|3645.65
20:53:33|3645.65
20:53:35|3645.65
20:53:35|3645.65
20:53:38|3645.65
20:53:39|3645.65
20:53:41|3645.65
20:53:41|3645.65
20:53:44|3645.65
20:53:45|3646.49
20:53:45|3647.6
20:53:48|3647.6
20:53:48|3647.6
20:53:49|3648.18
20:53:50|3647.6
20:53:51|3647.6
20:53:53|3647.6
20:53:53|3647.6
20:53:54|3647.61
20:53:56|3647.61
20:53:57|3647.61
20:53:58|3647.61
20:53:59|3647.61
20:54:00|3647.61
20:54:01|3647.
20:54:02|3646.99
20:54:03|3645.91
20:54:04|3647.
20:54:05|3647.
20:54:06|3647.12
20:54:07|3647.12
20:54:08|3647.11
20:54:09|3646.24
20:54:10|3646.45
20:54:11|3646.64
20:54:12|3645.65
20:54:13|3645.4
20:54:15|3645.4
20:54:15|3645.4
20:54:16|3645.4
20:54:17|3645.23
20:54:19|3645.24
20:54:20|3645.24
20:54:21|3645.24
20:54:22|3645.04
20:54:23|3644.5
20:54:24|3644.5
20:54:25|3644.5
20:54:26|3644.5
20:54:27|3644.5
20:54:28|3644.5
20:54:29|3644.11
20:54:30|3644.11
20:54:31|3644.11
20:54:32|3644.72
20:54:33|3644.72
20:54:34|3644.35
20:54:35|3644.35
20:54:36|3644.35
20:54:37|3644.73
20:54:39|3644.73
20:54:41|3645.63
20:54:41|3645.63
20:54:43|3645.68
20:54:45|3645.68
20:54:45|3646.31
20:54:46|3646.31
20:54:47|3646.29
20:54:48|3646.29
20:54:50|3646.3
20:54:52|3646.84
20:54:53|3647.21
20:54:54|3646.3
20:54:55|3646.29
20:54:56|3646.29
20:54:57|3646.29
20:54:58|3646.72
20:54:59|3646.72
20:55:00|3646.83
20:55:01|3646.83
20:55:02|3646.83
20:55:04|3646.83
20:55:04|3646.83
20:55:05|3646.83
20:55:06|3646.81
20:55:08|3645.8
20:55:08|3645.81
20:55:09|3645.81
20:55:12|3645.32
20:55:12|3645.32
20:55:13|3645.32
20:55:14|3645.18
20:55:15|3645.18
20:55:16|3644.8
20:55:17|3644.8
20:55:18|3644.11
20:55:20|3644.11
20:55:20|3644.11
20:55:21|3644.11
20:55:23|3644.11
20:55:24|3644.11
20:55:25|3644.33
20:55:26|3644.33
20:55:27|3644.33
20:55:28|3644.33
20:55:29|3644.33
20:55:30|3644.33
20:55:31|3644.33
20:55:32|3644.33
20:55:33|3644.33
20:55:34|3644.32
20:55:35|3644.47
20:55:36|3644.47
20:55:37|3644.47
20:55:38|3644.48
20:55:40|3644.48
20:55:41|3644.49
20:55:43|3644.49
20:55:44|3644.49
20:55:45|3645.87
20:55:46|3645.91
20:55:47|3645.64
20:55:48|3645.64
20:55:49|3645.12
20:55:50|3645.08
20:55:51|3645.08
20:55:52|3645.12
20:55:53|3645.13
20:55:54|3645.49
20:55:56|3645.49
20:55:57|3644.92
20:55:57|3645.26
20:55:59|3645.26
20:55:59|3644.21
20:56:01|3644.12
20:56:02|3644.13
20:56:02|3644.13
20:56:04|3644.45
20:56:05|3644.45
20:56:06|3644.45
20:56:07|3644.45
20:56:08|3644.45
20:56:09|3644.45
20:56:09|3644.45
20:56:11|3644.45
20:56:12|3644.45
20:56:13|3644.45
20:56:13|3644.45
20:56:15|3644.45
20:56:16|3644.45
20:56:17|3644.43
20:56:18|3644.43
20:56:19|3644.43
20:56:20|3644.43
20:56:21|3644.89
20:56:22|3645.91
20:56:23|3645.91
20:56:23|3645.91
20:56:25|3645.92
20:56:26|3646.44
20:56:27|3647.18
20:56:28|3647.18
20:56:28|3646.79
20:56:29|3646.75
20:56:31|3646.76
20:56:32|3646.76
20:56:33|3646.76
20:56:34|3646.76
20:56:35|3646.76
20:56:36|3646.76
20:56:37|3646.76
20:56:38|3647.43
20:56:38|3647.43
20:56:41|3647.43
20:56:43|3646.42
20:56:43|3646.42
20:56:44|3646.4
20:56:46|3647.73
20:56:48|3646.91
20:56:49|3646.77
20:56:51|3646.77
20:56:51|3646.77
20:56:53|3646.77
20:56:53|3646.77
20:56:54|3646.81
20:56:56|3647.12
20:56:57|3646.67
20:56:58|3647.09
20:56:58|3647.12
20:56:59|3647.12
20:57:01|3647.12
20:57:02|3647.1
20:57:03|3647.1
20:57:05|3646.88
20:57:06|3646.88
20:57:07|3646.87
20:57:08|3646.65
20:57:08|3645.34
20:57:10|3645.3
20:57:11|3645.4
20:57:12|3645.26
20:57:13|3645.26
20:57:14|3645.26
20:57:16|3645.26
20:57:16|3645.26
20:57:17|3645.26
20:57:19|3645.
20:57:19|3645.
20:57:20|3645.01
20:57:22|3645.33
20:57:22|3645.33
20:57:23|3645.15
20:57:24|3646.25
20:57:25|3646.58
20:57:27|3646.58
20:57:27|3646.58
20:57:28|3646.52
20:57:30|3646.52
20:57:30|3646.52
20:57:31|3646.49
20:57:32|3646.49
20:57:33|3646.49
20:57:34|3646.52
20:57:35|3646.89
20:57:36|3646.29
20:57:37|3646.29
20:57:38|3646.46
20:57:39|3646.46
20:57:40|3646.46
20:57:43|3646.47
20:57:44|3646.47
20:57:46|3647.99
20:57:47|3648.52
20:57:48|3648.52
20:57:49|3648.53
20:57:50|3648.53
20:57:50|3648.52
20:57:52|3648.52
20:57:53|3649.33
20:57:54|3649.33
20:57:55|3649.33
20:57:56|3649.34
20:57:57|3649.34
20:57:59|3647.82
20:58:00|3648.62
20:58:00|3648.62
20:58:02|3648.62
20:58:02|3647.44
20:58:03|3647.44
20:58:05|3647.97
20:58:05|3644.88
20:58:08|3644.69
20:58:08|3644.22
20:58:10|3644.25
20:58:10|3645.28
20:58:11|3644.43
20:58:12|3644.38
20:58:13|3644.61
20:58:14|3643.6
20:58:15|3643.51
20:58:16|3643.41
20:58:17|3643.41
20:58:18|3643.41
20:58:19|3643.4
20:58:20|3643.4
20:58:21|3643.4
20:58:23|3642.85
20:58:24|3642.55
20:58:25|3642.37
20:58:26|3641.58
20:58:27|3641.5
20:58:28|3641.51
20:58:29|3641.51
20:58:30|3641.87
20:58:31|3641.5
20:58:32|3641.88
20:58:33|3641.88
20:58:34|3642.
20:58:35|3642.97
20:58:36|3642.97
20:58:37|3643.66
20:58:38|3643.66
20:58:39|3643.21
20:58:40|3643.67
20:58:41|3643.66
20:58:43|3643.66
20:58:44|3643.66
20:58:45|3644.48
20:58:46|3644.81
20:58:47|3645.81
20:58:47|3645.81
20:58:49|3643.86
20:58:50|3643.88
20:58:51|3643.89
20:58:52|3644.67
20:58:53|3644.67
20:58:54|3645.78
20:58:55|3645.37
20:58:56|3644.95
20:58:57|3644.61
20:58:58|3644.15
20:58:59|3643.55
20:58:59|3643.55
20:59:01|3643.55
20:59:02|3643.42
20:59:03|3643.64
20:59:04|3642.91
20:59:05|3642.91
20:59:05|3643.01
20:59:07|3643.
20:59:07|3642.9
20:59:08|3642.9
20:59:10|3642.44
20:59:11|3642.44
20:59:12|3642.44
20:59:13|3642.78
20:59:14|3642.26
20:59:14|3642.48
20:59:16|3642.22
20:59:17|3641.7
20:59:18|3641.02
20:59:19|3641.01
20:59:20|3642.14
20:59:21|3641.81
20:59:22|3642.15
20:59:23|3642.15
20:59:23|3642.34
20:59:25|3641.79
20:59:26|3641.78
20:59:27|3641.75
20:59:27|3642.05
20:59:29|3642.81
20:59:30|3643.98
20:59:30|3643.98
20:59:32|3643.94
20:59:32|3643.5
20:59:34|3643.5
20:59:35|3643.51
20:59:36|3644.15
20:59:36|3645.53
20:59:37|3645.47
20:59:39|3645.57
20:59:40|3644.8
20:59:41|3644.8
20:59:43|3643.73
20:59:45|3643.73
20:59:47|3643.74
20:59:48|3643.73
20:59:48|3644.52
20:59:50|3644.52
20:59:51|3644.93
20:59:52|3645.64
20:59:53|3645.64
20:59:54|3646.01
20:59:56|3646.01
20:59:56|3646.31
20:59:58|3645.86
20:59:59|3645.85
20:59:59|3645.44
21:00:00|3647.3
21:00:01|3647.99
21:00:03|3648.
21:00:03|3647.7
21:00:05|3647.1
21:00:06|3649.1
21:00:07|3648.74
21:00:08|3648.46
21:00:09|3648.46
21:00:10|3648.49
21:00:11|3650.03
21:00:12|3649.45
21:00:14|3649.38
21:00:15|3648.51
21:00:16|3647.24
21:00:17|3648.01
21:00:18|3647.83
21:00:19|3646.96
21:00:20|3648.08
21:00:21|3648.04
21:00:22|3649.53
21:00:23|3648.74
21:00:24|3648.73
21:00:25|3648.36
21:00:26|3649.86
21:00:27|3649.86
21:00:28|3649.81
21:00:29|3648.3
21:00:30|3647.49
21:00:31|3647.56
21:00:32|3647.64
21:00:33|3647.64
21:00:34|3647.64
21:00:35|3649.26
21:00:36|3649.26
21:00:37|3649.26
21:00:38|3649.08
21:00:39|3649.08
21:00:40|3649.08
21:00:41|3649.08
21:00:42|3648.46
21:00:43|3648.46
21:00:45|3648.94
21:00:46|3648.42
21:00:47|3648.42
21:00:48|3648.42
21:00:49|3648.42
21:00:50|3648.75
21:00:52|3648.74
21:00:53|3648.74
21:00:54|3648.75
21:00:55|3648.75
21:00:55|3648.75
21:00:56|3649.08
21:00:58|3649.08
21:01:00|3649.16
21:01:00|3648.43
21:01:01|3648.43
21:01:03|3648.43
21:01:03|3649.01
21:01:05|3648.02
21:01:06|3646.79
21:01:07|3646.79
21:01:08|3647.55
21:01:08|3647.55
21:01:09|3647.56
21:01:11|3647.37
21:01:12|3647.34
21:01:13|3647.34
21:01:13|3647.34
21:01:14|3647.59
21:01:15|3647.37
21:01:17|3647.37
21:01:17|3647.37
21:01:18|3647.5
21:01:20|3647.56
21:01:21|3646.54
21:01:22|3646.54
21:01:23|3646.54
21:01:24|3646.54
21:01:24|3646.54
21:01:27|3647.37
21:01:27|3647.37
21:01:28|3647.55
21:01:29|3648.02
21:01:30|3648.17
21:01:31|3648.97
21:01:32|3649.16
21:01:33|3649.16
21:01:34|3648.01
21:01:35|3648.01
21:01:36|3648.29
21:01:37|3649.09
21:01:38|3649.09
21:01:39|3649.09
21:01:40|3648.86
21:01:41|3649.07
21:01:42|3650.66
21:01:43|3650.6
21:01:45|3649.95
21:01:47|3649.24
21:01:48|3649.94
21:01:49|3650.26
21:01:51|3649.61
21:01:52|3649.93
21:01:54|3649.93
21:01:55|3649.93
21:01:55|3650.34
21:01:57|3650.7
21:01:58|3649.62
21:01:59|3649.62
21:02:00|3649.62
21:02:01|3649.62
21:02:02|3649.62
21:02:03|3649.62
21:02:04|3650.28
21:02:05|3650.28
21:02:06|3650.8
21:02:07|3649.9
21:02:08|3649.9
21:02:09|3650.57
21:02:10|3650.57
21:02:11|3650.57
21:02:12|3650.57
21:02:13|3651.
21:02:14|3651.
21:02:15|3651.
21:02:16|3651.
21:02:17|3650.58
21:02:18|3649.76
21:02:19|3650.06
21:02:20|3650.06
21:02:21|3650.07
21:02:22|3650.07
21:02:23|3650.07
21:02:24|3650.07
21:02:25|3650.07
21:02:26|3650.56
21:02:27|3650.56
21:02:28|3650.56
21:02:29|3650.88
21:02:30|3650.88
21:02:31|3650.88
21:02:32|3650.88
21:02:33|3651.19
21:02:34|3651.25
21:02:35|3651.25
21:02:36|3651.26
21:02:37|3651.26
21:02:38|3651.26
21:02:39|3651.56
21:02:40|3651.55
21:02:41|3651.55
21:02:42|3651.54
21:02:43|3651.55
21:02:44|3652.85
21:02:45|3653.32
21:02:47|3653.54
21:02:48|3653.57
21:02:49|3654.29
21:02:51|3654.29
21:02:53|3654.29
21:02:54|3654.07
21:02:54|3654.07
21:02:55|3654.29
21:02:57|3652.47
21:02:58|3653.45
21:02:59|3654.17
21:03:00|3654.17
21:03:01|3655.29
21:03:02|3655.47
21:03:03|3655.48
21:03:04|3656.02
21:03:05|3656.1
21:03:06|3656.6
21:03:07|3656.93
21:03:08|3656.73
21:03:09|3655.58
21:03:10|3655.95
21:03:11|3655.95
21:03:12|3655.95
21:03:13|3655.95
21:03:14|3656.91
21:03:15|3658.49
21:03:16|3658.34
21:03:17|3658.18
21:03:18|3658.18
21:03:19|3658.18
21:03:21|3658.12
21:03:22|3658.99
21:03:23|3658.99
21:03:24|3659.43
21:03:25|3659.53
21:03:26|3659.17
21:03:27|3658.83
21:03:28|3658.83
21:03:29|3659.42
21:03:30|3659.17
21:03:31|3658.18
21:03:32|3658.95
21:03:33|3659.28
21:03:34|3660.
21:03:36|3659.62
21:03:36|3659.57
21:03:37|3659.46
21:03:38|3659.46
21:03:39|3659.46
21:03:40|3659.46
21:03:41|3659.77
21:03:42|3659.77
21:03:43|3659.41
21:03:44|3659.41
21:03:45|3658.74
21:03:47|3658.35
21:03:49|3658.35
21:03:51|3658.35
21:03:52|3658.17
21:03:54|3657.65
21:03:54|3658.74
21:03:56|3658.45
21:03:57|3658.66
21:03:58|3658.66
21:03:59|3659.42
21:04:00|3659.42
21:04:01|3659.92
21:04:02|3660.
21:04:04|3660.
21:04:05|3659.99
21:04:07|3659.52
21:04:08|3659.52
21:04:09|3659.52
21:04:10|3659.41
21:04:11|3659.41
21:04:12|3659.44
21:04:13|3659.44
21:04:14|3659.44
21:04:15|3659.44
21:04:16|3659.44
21:04:17|3659.66
21:04:18|3659.66
21:04:19|3660.26
21:04:19|3660.26
21:04:21|3660.26
21:04:22|3660.26
21:04:23|3660.26
21:04:24|3660.26
21:04:25|3660.11
21:04:26|3660.11
21:04:27|3660.1
21:04:28|3661.8
21:04:29|3661.95
21:04:30|3661.95
21:04:31|3661.92
21:04:32|3661.62
21:04:33|3661.03
21:04:34|3660.7
21:04:35|3660.7
21:04:36|3660.7
21:04:37|3660.7
21:04:38|3660.7
21:04:39|3661.39
21:04:40|3660.24
21:04:41|3660.24
21:04:42|3662.05
21:04:43|3661.93
21:04:44|3661.93
21:04:45|3661.22
21:04:46|3661.16
21:04:47|3661.21
21:04:49|3661.73
21:04:50|3660.58
21:04:51|3661.2
21:04:52|3661.2
21:04:54|3661.2
21:04:55|3661.2
21:04:56|3661.74
21:04:57|3661.75
21:04:59|3662.99
21:04:59|3662.42
21:05:01|3662.99
21:05:01|3663.4
21:05:02|3663.4
21:05:04|3663.87
21:05:05|3663.87
21:05:07|3663.88
21:05:07|3663.76
21:05:08|3663.9
21:05:09|3663.9
21:05:10|3663.91
21:05:11|3663.75
21:05:12|3663.75
21:05:13|3663.75
21:05:14|3662.66
21:05:15|3662.66
21:05:16|3662.22
21:05:17|3662.25
21:05:18|3662.24
21:05:19|3662.24
21:05:21|3662.63
21:05:22|3662.49
21:05:23|3661.74
21:05:24|3661.74
21:05:25|3661.74
21:05:26|3661.74
21:05:27|3660.78
21:05:28|3660.78
21:05:29|3660.78
21:05:30|3659.87
21:05:31|3659.87
21:05:32|3660.19
21:05:33|3660.34
21:05:34|3660.34
21:05:35|3660.34
21:05:36|3660.34
21:05:37|3660.16
21:05:38|3659.28
21:05:39|3658.73
21:05:40|3658.85
21:05:41|3658.85
21:05:42|3658.85
21:05:43|3658.85
21:05:44|3659.07
21:05:45|3659.05
21:05:46|3659.05
21:05:47|3659.05
21:05:48|3659.05
21:05:50|3659.05
21:05:52|3658.65
21:05:54|3658.65
21:05:54|3658.65
21:05:56|3658.64
21:05:58|3658.65
21:05:59|3657.47
21:06:00|3657.98
21:06:01|3657.98
21:06:02|3657.98
21:06:03|3657.98
21:06:04|3658.16
21:06:06|3658.16
21:06:07|3658.16
21:06:08|3657.56
21:06:09|3656.1
21:06:10|3655.74
21:06:12|3654.55
21:06:13|3654.3
21:06:14|3654.87
21:06:14|3654.56
21:06:15|3653.75
21:06:17|3653.77
21:06:17|3654.39
21:06:18|3654.22
21:06:19|3653.47
21:06:21|3653.77
21:06:21|3652.72
21:06:22|3652.72
21:06:24|3652.72
21:06:25|3653.17
21:06:25|3653.17
21:06:26|3652.13
21:06:28|3652.13
21:06:28|3652.13
21:06:31|3652.12
21:06:31|3652.02
21:06:32|3652.02
21:06:33|3652.01
21:06:34|3652.01
21:06:35|3652.01
21:06:36|3652.
21:06:38|3652.
21:06:38|3652.
21:06:40|3652.
21:06:41|3652.01
21:06:41|3652.01
21:06:42|3652.01
21:06:43|3652.01
21:06:44|3651.79
21:06:45|3653.45
21:06:46|3652.62
21:06:48|3652.14
21:06:48|3652.63
21:06:51|3652.63
21:06:52|3654.57
21:06:53|3654.54
21:06:54|3653.09
21:06:55|3652.09
21:06:56|3652.09
21:06:57|3652.1
21:06:58|3652.1
21:06:59|3651.38
21:07:01|3651.38
21:07:02|3651.38
21:07:03|3651.38
21:07:04|3651.
21:07:05|3651.
21:07:05|3650.9
21:07:07|3650.9
21:07:08|3651.22
21:07:09|3650.89
21:07:10|3650.89
21:07:11|3651.21
21:07:12|3651.24
21:07:13|3651.24
21:07:15|3651.02
21:07:17|3651.29
21:07:17|3651.29
21:07:18|3651.29
21:07:19|3650.58
21:07:20|3650.17
21:07:21|3650.
21:07:24|3650.
21:07:24|3650.
21:07:25|3650.
21:07:26|3650.
21:07:27|3650.
21:07:28|3650.
21:07:29|3650.25
21:07:30|3650.25
21:07:31|3650.25
21:07:32|3650.25
21:07:33|3650.91
21:07:34|3650.91
21:07:35|3650.91
21:07:36|3650.25
21:07:37|3650.24
21:07:38|3650.4
21:07:39|3650.4
21:07:40|3650.4
21:07:41|3650.4
21:07:42|3650.4
21:07:43|3649.61
21:07:44|3649.35
21:07:45|3649.35
21:07:46|3649.31
21:07:47|3648.43
21:07:48|3648.43
21:07:49|3648.41
21:07:51|3648.19
21:07:53|3648.19
21:07:55|3648.18
21:07:57|3648.
21:07:57|3646.91
21:07:59|3646.91
21:08:00|3646.91
21:08:00|3647.34
21:08:02|3647.34
21:08:02|3647.34
21:08:03|3647.41
21:08:04|3648.16
21:08:05|3648.15
21:08:06|3646.03
21:08:08|3643.
21:08:08|3639.61
21:08:09|3638.33
21:08:10|3640.63
21:08:12|3639.47
21:08:13|3639.91
21:08:15|3639.78
21:08:15|3639.56
21:08:16|3640.05
21:08:17|3639.81
21:08:18|3640.71
21:08:19|3641.99
21:08:20|3641.25
21:08:22|3639.51
21:08:22|3639.76
21:08:24|3638.83
21:08:24|3638.35
21:08:26|3638.48
21:08:26|3639.09
21:08:27|3640.26
21:08:28|3639.67
21:08:29|3638.72
21:08:30|3639.57
21:08:31|3639.13
21:08:33|3638.99
21:08:33|3638.51
21:08:34|3638.95
21:08:35|3640.56
21:08:36|3640.57
21:08:37|3640.56
21:08:38|3640.56
21:08:39|3640.56
21:08:41|3640.5
21:08:42|3640.5
21:08:43|3640.5
21:08:44|3640.1
21:08:45|3640.1
21:08:45|3640.13
21:08:46|3640.13
21:08:48|3640.55
21:08:48|3641.45
21:08:49|3640.51
21:08:51|3640.
21:08:53|3640.
21:08:54|3638.81
21:08:55|3639.41
21:08:57|3639.36
21:08:58|3639.36
21:08:59|3639.42
21:09:00|3639.43
21:09:01|3639.75
21:09:02|3639.75
21:09:03|3639.91
21:09:04|3639.01
21:09:05|3639.64
21:09:07|3639.89
21:09:07|3640.59
21:09:09|3640.59
21:09:09|3640.59
21:09:10|3640.59
21:09:12|3640.4
21:09:13|3640.59
21:09:14|3641.66
21:09:15|3641.66
21:09:16|3641.1
21:09:17|3640.34
21:09:18|3640.34
21:09:19|3640.71
21:09:20|3642.54
21:09:21|3642.54
21:09:22|3642.54
21:09:23|3641.8
21:09:24|3641.8
21:09:25|3641.8
21:09:26|3641.81
21:09:27|3641.81
21:09:28|3641.81
21:09:29|3640.28
21:09:30|3640.71
21:09:31|3641.43
21:09:32|3641.43
21:09:33|3641.43
21:09:34|3641.69
21:09:35|3641.81
21:09:36|3641.81
21:09:37|3641.81
21:09:38|3641.81
21:09:39|3642.05
21:09:40|3642.41
21:09:41|3642.41
21:09:42|3642.41
21:09:43|3642.41
21:09:44|3642.41
21:09:45|3642.41
21:09:46|3642.41
21:09:47|3642.41
21:09:48|3642.41
21:09:49|3642.41
21:09:50|3642.41
21:09:51|3642.55
21:09:52|3642.68
21:09:54|3643.8
21:09:55|3644.93
21:09:57|3644.94
21:09:59|3644.59
21:10:00|3643.97
21:10:01|3645.09
21:10:01|3644.46
21:10:03|3644.46
21:10:04|3645.89
21:10:06|3644.39
21:10:07|3644.39
21:10:08|3643.8
21:10:09|3643.8
21:10:09|3643.8
21:10:11|3643.15
21:10:13|3644.15
21:10:13|3644.17
21:10:14|3644.15
21:10:16|3643.36
21:10:16|3643.36
21:10:18|3643.36
21:10:18|3643.36
21:10:20|3643.36
21:10:20|3642.43
21:10:22|3641.8
21:10:22|3641.8
21:10:23|3641.8
21:10:24|3641.8
21:10:25|3641.81
21:10:27|3641.81
21:10:27|3641.81
21:10:28|3641.81
21:10:31|3641.81
21:10:32|3641.84
21:10:32|3637.79
21:10:33|3636.91
21:10:35|3637.43
21:10:35|3638.87
21:10:36|3639.14
21:10:37|3637.12
21:10:39|3637.42
21:10:39|3637.83
21:10:40|3637.47
21:10:41|3637.53
21:10:43|3638.15
21:10:43|3638.15
21:10:44|3637.88
21:10:46|3638.22
21:10:46|3638.44
21:10:47|3638.79
21:10:48|3638.79
21:10:50|3638.79
21:10:50|3638.75
21:10:51|3638.74
21:10:53|3641.03
21:10:55|3640.14
21:10:56|3640.17
21:10:57|3640.17
21:10:59|3640.17
21:10:59|3640.17
21:11:01|3640.17
21:11:03|3641.03
21:11:04|3641.03
21:11:05|3641.03
21:11:06|3641.03
21:11:07|3641.03
21:11:07|3641.03
21:11:10|3641.93
21:11:11|3641.93
21:11:12|3641.93
21:11:12|3641.51
21:11:13|3640.23
21:11:14|3640.48
21:11:15|3640.48
21:11:17|3640.48
21:11:17|3640.48
21:11:19|3640.47
21:11:19|3639.15
21:11:20|3639.15
21:11:21|3639.16
21:11:22|3639.16
21:11:24|3639.16
21:11:25|3639.16
21:11:25|3639.14
21:11:27|3639.13
21:11:28|3639.13
21:11:28|3639.13
21:11:30|3639.13
21:11:30|3639.18
21:11:31|3639.18
21:11:32|3639.18
21:11:33|3639.18
21:11:35|3639.75
21:11:35|3639.75
21:11:37|3639.75
21:11:37|3639.75
21:11:38|3639.75
21:11:39|3639.75
21:11:40|3639.75
21:11:41|3639.75
21:11:42|3639.75
21:11:44|3639.75
21:11:44|3639.75
21:11:45|3639.75
21:11:46|3639.75
21:11:47|3639.75
21:11:48|3639.75
21:11:51|3639.75
21:11:51|3639.47
21:11:52|3639.
21:11:53|3639.
21:11:55|3639.38
21:11:57|3639.29
21:11:58|3639.34
21:11:59|3639.34
21:12:00|3639.34
21:12:01|3638.54
21:12:02|3637.16
21:12:04|3637.15
21:12:05|3636.41
21:12:05|3636.41
21:12:06|3636.37
21:12:07|3637.32
21:12:09|3637.32
21:12:09|3637.14
21:12:11|3637.14
21:12:12|3637.14
21:12:13|3637.14
21:12:13|3637.09
21:12:15|3637.09
21:12:15|3634.54
21:12:17|3635.48
21:12:18|3635.94
21:12:19|3635.52
21:12:20|3635.12
21:12:21|3635.12
21:12:22|3636.09
21:12:24|3636.09
21:12:25|3636.09
21:12:25|3636.46
21:12:27|3636.47
21:12:28|3636.47
21:12:28|3636.5
21:12:29|3636.41
21:12:31|3636.41
21:12:31|3636.41
21:12:33|3635.95
21:12:33|3635.95
21:12:34|3636.81
21:12:35|3637.17
21:12:37|3637.44
21:12:37|3637.44
21:12:38|3637.43
21:12:40|3637.44
21:12:40|3637.45
21:12:41|3637.62
21:12:42|3637.44
21:12:43|3637.29
21:12:44|3637.29
21:12:46|3637.29
21:12:46|3635.95
21:12:47|3635.95
21:12:49|3635.95
21:12:49|3636.24
21:12:51|3636.24
21:12:51|3637.03
21:12:52|3637.02
21:12:53|3637.44
21:12:54|3637.45
21:12:57|3637.44
21:12:57|3637.49
21:12:59|3637.45
21:12:59|3637.46
21:13:01|3637.66
21:13:02|3638.66
21:13:03|3638.02
21:13:05|3638.02
21:13:05|3638.74
21:13:08|3635.68
21:13:08|3636.3
21:13:10|3636.31
21:13:11|3636.31
21:13:11|3636.31
21:13:12|3636.31
21:13:14|3636.91
21:13:14|3636.91
21:13:15|3636.91
21:13:16|3636.91
21:13:17|3636.91
21:13:18|3636.58
21:13:19|3636.58
21:13:21|3637.38
21:13:21|3637.38
21:13:22|3637.38
21:13:24|3637.38
21:13:24|3639.99
21:13:25|3640.45
21:13:27|3639.96
21:13:27|3639.86
21:13:28|3638.13
21:13:29|3638.13
21:13:31|3638.13
21:13:31|3638.93
21:13:32|3638.93
21:13:34|3638.9
21:13:34|3638.9
21:13:35|3638.9
21:13:36|3638.94
21:13:38|3638.94
21:13:38|3638.94
21:13:39|3638.94
21:13:40|3640.02
21:13:41|3640.02
21:13:42|3640.02
21:13:43|3640.02
21:13:44|3640.02
21:13:45|3639.43
21:13:46|3639.43
21:13:47|3639.43
21:13:49|3639.43
21:13:49|3639.43
21:13:50|3639.44
21:13:52|3639.44
21:13:52|3639.45
21:13:53|3639.45
21:13:54|3640.28
21:13:56|3640.06
21:13:56|3640.06
21:13:59|3639.71
21:14:00|3639.71
21:14:02|3639.72
21:14:03|3639.72
21:14:04|3638.97
21:14:05|3638.22
21:14:06|3637.33
21:14:07|3636.91
21:14:08|3636.91
21:14:09|3635.95
21:14:11|3635.62
21:14:12|3634.86
21:14:13|3635.13
21:14:14|3635.53
21:14:15|3635.9
21:14:16|3634.57
21:14:18|3634.73
21:14:18|3634.77
21:14:20|3634.77
21:14:21|3634.77
21:14:23|3635.08
21:14:24|3634.9
21:14:24|3635.7
21:14:25|3635.7
21:14:26|3635.47
21:14:27|3635.57
21:14:28|3637.68
21:14:30|3637.07
21:14:30|3637.07
21:14:32|3637.07
21:14:32|3636.67
21:14:33|3636.67
21:14:34|3636.67
21:14:35|3637.68
21:14:36|3637.68
21:14:38|3637.68
21:14:38|3638.23
21:14:39|3638.23
21:14:40|3637.9
21:14:42|3637.9
21:14:43|3637.9
21:14:43|3637.87
21:14:45|3638.42
21:14:45|3638.71
21:14:46|3638.71
21:14:47|3638.62
21:14:48|3639.27
21:14:49|3639.27
21:14:50|3637.91
21:14:52|3637.91
21:14:52|3638.46
21:14:54|3638.46
21:14:54|3638.46
21:14:55|3638.55
21:14:56|3639.56
21:14:59|3639.57
21:15:00|3639.06
21:15:02|3637.92
21:15:04|3639.03
21:15:05|3639.03
21:15:06|3638.94
21:15:07|3638.07
21:15:07|3638.07
21:15:08|3638.07
21:15:10|3638.08
21:15:11|3638.62
21:15:12|3638.62
21:15:13|3638.63
21:15:13|3640.05
21:15:15|3639.96
21:15:15|3639.96
21:15:16|3639.96
21:15:18|3639.96
21:15:18|3638.6
21:15:19|3638.6
21:15:21|3638.59
21:15:21|3638.05
21:15:22|3637.9
21:15:23|3637.9
21:15:25|3638.58
21:15:26|3638.58
21:15:26|3638.58
21:15:27|3636.66
21:15:29|3635.83
21:15:29|3635.83
21:15:30|3635.83
21:15:32|3636.69
21:15:33|3636.7
21:15:33|3636.7
21:15:35|3636.7
21:15:36|3636.7
21:15:37|3636.7
21:15:38|3636.7
21:15:38|3636.7
21:15:40|3636.7
21:15:41|3636.7
21:15:42|3636.71
21:15:43|3636.71
21:15:43|3636.71
21:15:45|3636.71
21:15:45|3637.37
21:15:47|3637.37
21:15:47|3637.37
21:15:49|3637.37
21:15:50|3637.37
21:15:50|3637.37
21:15:52|3637.06
21:15:53|3637.06
21:15:54|3638.76
21:15:55|3640.06
21:15:56|3640.06
21:15:57|3639.42
21:15:57|3639.42
21:16:00|3639.28
21:16:02|3639.62
21:16:03|3639.62
21:16:04|3639.45
21:16:05|3639.45
21:16:06|3639.45
21:16:07|3639.45
21:16:08|3639.45
21:16:10|3639.45
21:16:10|3639.44
21:16:11|3639.44
21:16:13|3639.44
21:16:13|3639.44
21:16:14|3639.44
21:16:15|3639.45
21:16:16|3639.45
21:16:17|3639.44
21:16:18|3639.46
21:16:19|3639.44
21:16:20|3638.87
21:16:21|3638.87
21:16:22|3638.87
21:16:23|3638.87
21:16:24|3638.87
21:16:25|3638.87
21:16:27|3638.88
21:16:27|3639.45
21:16:28|3639.45
21:16:29|3639.45
21:16:31|3639.49
21:16:32|3639.49
21:16:33|3639.49
21:16:33|3639.49
21:16:34|3640.68
21:16:36|3640.68
21:16:36|3640.68
21:16:37|3640.68
21:16:39|3640.68
21:16:39|3640.69
21:16:41|3640.69
21:16:41|3640.69
21:16:42|3641.25
21:16:43|3640.66
21:16:45|3640.53
21:16:45|3640.33
21:16:47|3640.33
21:16:48|3640.33
21:16:49|3640.33
21:16:50|3640.33
21:16:51|3640.33
21:16:52|3640.33
21:16:53|3640.33
21:16:54|3640.33
21:16:55|3640.34
21:16:55|3640.34
21:16:56|3640.34
21:16:58|3641.55
21:16:59|3641.85
21:17:01|3641.28
21:17:02|3641.66
21:17:04|3642.03
21:17:04|3641.61
21:17:05|3641.61
21:17:07|3641.61
21:17:08|3641.61
21:17:09|3641.61
21:17:10|3641.61
21:17:11|3641.61
21:17:12|3641.61
21:17:13|3641.61
21:17:14|3641.61
21:17:15|3642.17
21:17:17|3642.17
21:17:17|3642.17
21:17:18|3640.94
21:17:19|3640.38
21:17:20|3640.92
21:17:21|3640.92
21:17:22|3641.68
21:17:23|3641.68
21:17:24|3641.68
21:17:25|3642.26
21:17:26|3642.26
21:17:27|3642.26
21:17:28|3642.26
21:17:29|3642.26
21:17:30|3642.26
21:17:31|3642.26
21:17:32|3642.27
21:17:33|3642.27
21:17:34|3642.27
21:17:35|3642.27
21:17:36|3642.28
21:17:37|3642.28
21:17:38|3642.28
21:17:39|3642.28
21:17:40|3642.28
21:17:41|3642.28
21:17:42|3642.28
21:17:43|3642.33
21:17:44|3642.85
21:17:45|3642.85
21:17:46|3643.44
21:17:47|3643.44
21:17:48|3643.44
21:17:49|3643.44
21:17:50|3643.06
21:17:51|3643.06
21:17:52|3643.05
21:17:53|3642.67
21:17:54|3642.85
21:17:55|3642.85
21:17:56|3643.61
21:17:57|3643.61
21:17:59|3643.61
21:17:59|3643.61
21:18:01|3642.88
21:18:02|3642.88
21:18:04|3643.6
21:18:05|3643.6
21:18:06|3643.61
21:18:07|3643.61
21:18:08|3643.61
21:18:09|3643.61
21:18:10|3643.67
21:18:11|3643.67
21:18:13|3643.67
21:18:14|3643.67
21:18:15|3643.67
21:18:16|3644.03
21:18:17|3644.31
21:18:18|3644.31
21:18:19|3644.52
21:18:20|3643.14
21:18:21|3643.15
21:18:22|3643.48
21:18:23|3643.48
21:18:24|3642.84
21:18:25|3642.78
21:18:26|3643.03
21:18:27|3643.
21:18:28|3642.87
21:18:29|3642.3
21:18:30|3642.3
21:18:31|3643.58
21:18:32|3643.58
21:18:33|3643.58
21:18:34|3643.58
21:18:35|3643.58
21:18:36|3643.78
21:18:37|3643.39
21:18:39|3643.39
21:18:40|3643.28
21:18:41|3642.8
21:18:41|3642.79
21:18:43|3642.8
21:18:44|3642.8
21:18:45|3642.79
21:18:46|3642.79
21:18:47|3642.79
21:18:48|3642.79
21:18:49|3642.79
21:18:50|3642.79
21:18:51|3642.79
21:18:52|3642.79
21:18:53|3642.79
21:18:54|3642.79
21:18:55|3642.94
21:18:55|3643.19
21:18:57|3643.19
21:18:58|3643.2
21:18:59|3643.2
21:18:59|3643.2
21:19:01|3643.2
21:19:02|3643.2
21:19:04|3643.2
21:19:05|3643.2
21:19:06|3643.2
21:19:07|3643.2
21:19:09|3643.18
21:19:09|3643.22
21:19:11|3643.22
21:19:11|3643.22
21:19:13|3642.37
21:19:13|3642.37
21:19:15|3642.37
21:19:15|3642.3
21:19:17|3643.
21:19:18|3642.87
21:19:19|3642.87
21:19:19|3642.87
21:19:21|3642.44
21:19:21|3642.44
21:19:22|3642.44
21:19:24|3642.44
21:19:24|3642.44
21:19:25|3642.42
21:19:27|3642.42
21:19:28|3642.42
21:19:28|3642.42
21:19:30|3642.42
21:19:31|3642.42
21:19:31|3641.77
21:19:33|3641.76
21:19:34|3641.77
21:19:35|3641.77
21:19:36|3641.77
21:19:37|3641.76
21:19:38|3641.76
21:19:39|3641.76
21:19:40|3641.52
21:19:41|3642.36
21:19:42|3642.36
21:19:43|3642.36
21:19:44|3642.36
21:19:45|3642.36
21:19:45|3642.
21:19:47|3642.01
21:19:48|3641.98
21:19:48|3641.98
21:19:50|3641.98
21:19:51|3641.98
21:19:51|3641.98
21:19:53|3642.33
21:19:54|3642.16
21:19:55|3642.16
21:19:56|3642.16
21:19:57|3644.51
21:19:58|3644.51
21:19:58|3644.51
21:20:00|3644.51
21:20:01|3644.51
21:20:02|3644.71
21:20:04|3644.71
21:20:04|3644.71
21:20:06|3644.71
21:20:07|3644.31
21:20:08|3644.31
21:20:08|3644.31
21:20:10|3644.3
21:20:11|3644.3
21:20:12|3644.87
21:20:14|3644.87
21:20:16|3643.74
21:20:16|3643.74
21:20:17|3644.31
21:20:18|3644.71
21:20:19|3644.71
21:20:21|3644.71
21:20:21|3644.71
21:20:22|3644.85
21:20:23|3644.85
21:20:24|3644.85
21:20:25|3644.85
21:20:26|3644.85
21:20:27|3645.08
21:20:28|3645.68
21:20:29|3645.68
21:20:30|3645.68
21:20:31|3645.65
21:20:33|3645.65
21:20:34|3645.65
21:20:34|3645.65
21:20:35|3645.65
21:20:36|3645.65
21:20:38|3645.65
21:20:39|3645.65
21:20:40|3643.96
21:20:40|3643.96
21:20:42|3643.96
21:20:43|3643.62
21:20:43|3643.62
21:20:44|3642.51
21:20:46|3642.51
21:20:47|3642.51
21:20:48|3643.16
21:20:48|3643.16
21:20:49|3643.16
21:20:51|3642.97
21:20:52|3642.97
21:20:53|3642.96
21:20:54|3642.96
21:20:55|3642.96
21:20:56|3643.47
21:20:56|3643.47
21:20:57|3643.47
21:20:59|3643.47
21:21:00|3643.48
21:21:01|3643.47
21:21:02|3643.63
21:21:03|3643.65
21:21:05|3644.11
21:21:06|3644.07
21:21:07|3644.07
21:21:09|3644.07
21:21:10|3644.07
21:21:11|3644.07
21:21:12|3644.12
21:21:13|3642.61
21:21:15|3643.82
21:21:15|3643.82
21:21:16|3643.85
21:21:17|3643.85
21:21:19|3644.28
21:21:19|3644.28
21:21:20|3645.29
21:21:22|3645.67
21:21:22|3645.67
21:21:24|3646.03
21:21:25|3646.02
21:21:26|3646.02
21:21:27|3646.02
21:21:28|3645.22
21:21:29|3645.22
21:21:30|3645.22
21:21:31|3645.22
21:21:32|3645.22
21:21:33|3646.56
21:21:34|3647.47
21:21:35|3647.76
21:21:36|3647.76
21:21:37|3647.76
21:21:38|3647.84
21:21:39|3647.84
21:21:40|3647.84
21:21:41|3647.84
21:21:42|3647.84
21:21:43|3647.84
21:21:44|3647.84
21:21:45|3648.57
21:21:46|3647.87
21:21:47|3647.87
21:21:48|3648.39
21:21:49|3647.76
21:21:50|3647.92
21:21:51|3648.16
21:21:52|3648.16
21:21:53|3648.16
21:21:54|3648.15
21:21:55|3648.1
21:21:56|3648.14
21:21:57|3647.76
21:21:58|3647.76
21:21:59|3647.77
21:22:00|3647.77
21:22:01|3647.77
21:22:02|3647.77
21:22:03|3646.83
21:22:04|3646.84
21:22:06|3646.29
21:22:07|3645.62
21:22:09|3645.68
21:22:09|3645.67
21:22:11|3645.61
21:22:13|3646.06
21:22:14|3645.7
21:22:14|3645.7
21:22:16|3645.61
21:22:16|3645.13
21:22:17|3645.13
21:22:18|3645.13
21:22:19|3645.27
21:22:20|3645.27
21:22:21|3645.27
21:22:23|3645.27
21:22:24|3645.27
21:22:25|3645.27
21:22:26|3645.43
21:22:27|3645.43
21:22:28|3645.43
21:22:29|3644.8
21:22:30|3644.79
21:22:31|3644.79
21:22:32|3644.79
21:22:33|3644.91
21:22:34|3644.91
21:22:35|3645.21
21:22:36|3645.21
21:22:37|3644.94
21:22:38|3644.94
21:22:39|3644.93
21:22:40|3644.93
21:22:41|3644.93
21:22:43|3644.93
21:22:44|3644.93
21:22:45|3644.93
21:22:46|3644.93
21:22:47|3644.93
21:22:48|3644.94
21:22:49|3644.94
21:22:50|3644.94
21:22:51|3644.71
21:22:52|3644.71
21:22:53|3644.71
21:22:54|3644.97
21:22:55|3644.97
21:22:56|3645.01
21:22:57|3645.01
21:22:58|3645.
21:22:59|3646.64
21:23:00|3647.05
21:23:01|3647.03
21:23:02|3647.64
21:23:03|3647.63
21:23:04|3647.63
21:23:06|3647.63
21:23:08|3647.02
21:23:10|3647.19
21:23:10|3647.19
21:23:12|3647.19
21:23:14|3647.58
21:23:14|3647.19
21:23:15|3647.19
21:23:16|3647.19
21:23:17|3647.43
21:23:19|3647.43
21:23:20|3646.83
21:23:21|3646.83
21:23:22|3646.83
21:23:24|3647.15
21:23:24|3647.15
21:23:25|3647.61
21:23:26|3647.61
21:23:27|3647.3
21:23:28|3647.3
21:23:29|3647.3
21:23:30|3647.3
21:23:31|3647.3
21:23:32|3647.3
21:23:33|3647.54
21:23:34|3648.03
21:23:35|3648.04
21:23:36|3648.04
21:23:37|3648.41
21:23:38|3648.79
21:23:39|3647.65
21:23:40|3647.65
21:23:41|3647.65
21:23:42|3647.65
21:23:43|3648.97
21:23:45|3648.87
21:23:45|3648.87
21:23:46|3648.85
21:23:47|3648.86
21:23:48|3648.86
21:23:49|3648.87
21:23:50|3648.9
21:23:51|3648.9
21:23:52|3648.9
21:23:53|3648.9
21:23:54|3648.9
21:23:55|3648.9
21:23:56|3648.96
21:23:57|3648.96
21:23:58|3648.96
21:23:59|3648.88
21:24:00|3648.97
21:24:01|3649.99
21:24:02|3650.01
21:24:03|3650.52
21:24:04|3651.
21:24:05|3651.25
21:24:07|3650.68
21:24:08|3651.49
21:24:10|3652.
21:24:12|3652.
21:24:13|3652.49
21:24:15|3654.83
21:24:15|3655.03
21:24:16|3653.96
21:24:18|3654.11
21:24:18|3654.11
21:24:21|3653.83
21:24:22|3653.82
21:24:23|3653.81
21:24:24|3653.81
21:24:25|3652.49
21:24:26|3652.49
21:24:27|3652.49
21:24:28|3652.49
21:24:29|3652.49
21:24:30|3651.49
21:24:31|3651.89
21:24:32|3651.05
21:24:33|3651.05
21:24:34|3652.43
21:24:36|3652.42
21:24:36|3652.42
21:24:37|3652.16
21:24:38|3652.44
21:24:40|3652.95
21:24:40|3653.19
21:24:42|3653.19
21:24:42|3653.19
21:24:43|3653.19
21:24:45|3653.19
21:24:45|3653.19
21:24:47|3653.19
21:24:48|3652.95
21:24:49|3652.96
21:24:50|3653.41
21:24:51|3652.3
21:24:52|3652.3
21:24:53|3651.82
21:24:54|3651.82
21:24:55|3651.82
21:24:56|3651.83
21:24:57|3651.83
21:24:58|3652.01
21:24:59|3652.01
21:25:00|3652.01
21:25:01|3652.01
21:25:02|3652.01
21:25:03|3652.96
21:25:04|3653.9
21:25:05|3653.9
21:25:06|3653.9
21:25:07|3653.9
21:25:09|3654.
21:25:11|3654.
21:25:12|3654.28
21:25:13|3654.28
21:25:15|3654.28
21:25:16|3653.91
21:25:18|3653.91
21:25:19|3653.47
21:25:19|3653.47
21:25:20|3653.47
21:25:21|3653.67
21:25:22|3653.67
21:25:24|3653.78
21:25:25|3653.78
21:25:26|3653.44
21:25:27|3653.44
21:25:27|3653.79
21:25:29|3654.35
21:25:29|3652.91
21:25:30|3652.91
21:25:32|3652.91
21:25:33|3652.91
21:25:34|3652.91
21:25:35|3652.5
21:25:36|3652.5
21:25:37|3652.5
21:25:38|3652.5
21:25:39|3652.64
21:25:40|3652.64
21:25:42|3652.64
21:25:43|3653.33
21:25:43|3653.33
21:25:45|3653.7
21:25:45|3653.7
21:25:46|3653.7
21:25:48|3653.7
21:25:48|3654.27
21:25:50|3654.27
21:25:51|3654.24
21:25:51|3654.24
21:25:52|3654.23
21:25:53|3654.23
21:25:54|3653.7
21:25:56|3653.7
21:25:57|3653.7
21:25:57|3653.7
21:25:58|3653.85
21:25:59|3653.85
21:26:01|3653.85
21:26:01|3654.06
21:26:03|3655.17
21:26:03|3655.48
21:26:04|3655.51
21:26:05|3655.51
21:26:06|3655.23
21:26:07|3655.
21:26:10|3655.
21:26:11|3654.92
21:26:13|3654.48
21:26:14|3654.48
21:26:16|3654.75
21:26:17|3655.26
21:26:17|3655.26
21:26:19|3655.26
21:26:19|3655.26
21:26:20|3655.26
21:26:22|3655.26
21:26:23|3655.26
21:26:23|3655.26
21:26:24|3654.47
21:26:26|3654.47
21:26:27|3654.47
21:26:27|3654.47
21:26:29|3654.47
21:26:29|3655.01
21:26:30|3655.
21:26:32|3655.
21:26:33|3654.89
21:26:34|3654.76
21:26:35|3654.76
21:26:35|3654.86
21:26:36|3654.87
21:26:38|3654.87
21:26:38|3654.87
21:26:40|3654.87
21:26:41|3654.87
21:26:41|3654.87
21:26:42|3654.87
21:26:43|3654.87
21:26:45|3654.87
21:26:45|3654.87
21:26:47|3653.7
21:26:49|3653.7
21:26:49|3653.7
21:26:50|3653.71
21:26:51|3653.71
21:26:52|3654.38
21:26:53|3654.38
21:26:54|3654.38
21:26:55|3654.38
21:26:56|3654.69
21:26:57|3654.69
21:26:58|3654.68
21:26:59|3654.08
21:27:00|3654.08
21:27:01|3654.08
21:27:03|3653.71
21:27:04|3653.37
21:27:05|3653.37
21:27:06|3652.51
21:27:07|3652.51
21:27:08|3652.51
21:27:09|3652.88
21:27:11|3653.49
21:27:13|3653.48
21:27:14|3653.48
21:27:15|3653.48
21:27:16|3653.35
21:27:17|3653.48
21:27:18|3653.48
21:27:19|3653.48
21:27:20|3653.32
21:27:22|3653.32
21:27:23|3653.66
21:27:24|3653.66
21:27:25|3653.8
21:27:25|3653.82
21:27:26|3653.82
21:27:27|3654.05
21:27:29|3654.35
21:27:30|3654.97
21:27:32|3654.28
21:27:32|3654.39
21:27:33|3654.39
21:27:34|3654.02
21:27:35|3654.71
21:27:36|3654.89
21:27:37|3655.41
21:27:38|3655.41
21:27:39|3655.41
21:27:40|3654.55
21:27:41|3654.55
21:27:42|3654.55
21:27:43|3654.55
21:27:44|3654.55
21:27:45|3654.55
21:27:46|3654.55
21:27:47|3654.93
21:27:48|3654.93
21:27:49|3654.93
21:27:50|3654.93
21:27:51|3655.14
21:27:52|3655.14
21:27:53|3655.11
21:27:55|3655.29
21:27:55|3655.29
21:27:56|3655.81
21:27:57|3655.81
21:27:58|3655.86
21:27:59|3655.86
21:28:00|3655.86
21:28:01|3655.06
21:28:02|3655.11
21:28:03|3655.11
21:28:04|3655.82
21:28:05|3655.83
21:28:06|3655.82
21:28:07|3655.82
21:28:08|3655.99
21:28:09|3655.99
21:28:11|3656.
21:28:13|3656.
21:28:14|3656.
21:28:15|3656.
21:28:16|3655.99
21:28:17|3656.
21:28:18|3656.11
21:28:19|3656.11
21:28:20|3656.11
21:28:21|3656.11
21:28:23|3656.
21:28:24|3656.11
21:28:25|3656.11
21:28:26|3656.11
21:28:27|3656.77
21:28:28|3658.
21:28:30|3657.3
21:28:30|3656.85
21:28:33|3656.86
21:28:35|3656.86
21:28:35|3657.14
21:28:36|3657.15
21:28:37|3657.15
21:28:38|3655.3
21:28:40|3656.77
21:28:41|3656.79
21:28:42|3656.89
21:28:43|3657.14
21:28:44|3657.67
21:28:45|3657.45
21:28:46|3658.16
21:28:47|3658.16
21:28:48|3658.17
21:28:49|3658.17
21:28:50|3657.45
21:28:51|3657.45
21:28:52|3657.45
21:28:53|3657.89
21:28:54|3657.65
21:28:55|3658.21
21:28:56|3657.92
21:28:57|3657.05
21:28:58|3657.05
21:29:00|3657.05
21:29:01|3657.05
21:29:02|3657.59
21:29:03|3657.59
21:29:04|3657.59
21:29:06|3657.59
21:29:07|3657.59
21:29:07|3657.59
21:29:09|3657.59
21:29:10|3657.59
21:29:11|3657.61
21:29:13|3657.83
21:29:13|3658.13
21:29:15|3658.13
21:29:17|3658.13
21:29:18|3658.13
21:29:19|3658.13
21:29:21|3658.13
21:29:21|3657.99
21:29:22|3657.99
21:29:24|3657.99
21:29:25|3657.82
21:29:26|3657.82
21:29:27|3657.82
21:29:28|3657.82
21:29:29|3658.56
21:29:30|3657.64
21:29:31|3657.64
21:29:32|3657.91
21:29:32|3657.91
21:29:33|3657.91
21:29:35|3657.91
21:29:36|3657.91
21:29:37|3657.91
21:29:38|3657.91
21:29:39|3657.91
21:29:40|3657.91
21:29:41|3657.91
21:29:42|3657.91
21:29:43|3657.91
21:29:44|3657.91
21:29:45|3658.18
21:29:46|3658.18
21:29:47|3658.18
21:29:48|3658.18
21:29:49|3658.18
21:29:50|3658.18
21:29:51|3658.18
21:29:52|3658.37
21:29:53|3658.59
21:29:54|3659.54
21:29:54|3659.81
21:29:56|3660.
21:29:57|3659.99
21:29:58|3660.
21:29:59|3660.
21:30:00|3660.
21:30:02|3660.17
21:30:02|3660.77
21:30:04|3660.02
21:30:04|3660.02
21:30:05|3660.7
21:30:06|3660.07
21:30:07|3660.08
21:30:09|3660.31
21:30:09|3660.31
21:30:10|3660.67
21:30:11|3660.68
21:30:12|3660.68
21:30:15|3660.61
21:30:15|3660.61
21:30:16|3660.57
21:30:17|3660.56
21:30:19|3660.56
21:30:20|3660.82
21:30:22|3660.82
21:30:22|3660.82
21:30:23|3660.82
21:30:24|3660.82
21:30:25|3660.83
21:30:26|3660.83
21:30:27|3661.23
21:30:28|3660.85
21:30:29|3660.69
21:30:30|3660.69
21:30:31|3660.28
21:30:33|3660.28
21:30:33|3660.28
21:30:34|3660.67
21:30:35|3660.3
21:30:36|3660.32
21:30:37|3660.32
21:30:38|3660.32
21:30:39|3660.51
21:30:41|3660.51
21:30:41|3660.51
21:30:42|3661.11
21:30:43|3661.11
21:30:44|3661.11
21:30:45|3661.1
21:30:46|3661.11
21:30:47|3661.11
21:30:48|3661.11
21:30:49|3661.53
21:30:52|3661.75
21:30:53|3661.75
21:30:53|3661.75
21:30:54|3661.8
21:30:55|3661.8
21:30:56|3662.12
21:30:57|3662.32
21:30:58|3662.32
21:31:00|3663.35
21:31:01|3663.35
21:31:02|3664.55
21:31:03|3664.93
21:31:04|3664.94
21:31:05|3663.29
21:31:06|3664.62
21:31:07|3665.7
21:31:08|3666.51
21:31:09|3665.7
21:31:10|3665.92
21:31:11|3665.92
21:31:12|3664.27
21:31:14|3666.16
21:31:15|3666.37
21:31:17|3665.39
21:31:18|3665.39
21:31:19|3665.39
21:31:20|3666.36
21:31:22|3666.36
21:31:23|3666.6
21:31:23|3666.6
21:31:25|3666.63
21:31:25|3666.63
21:31:26|3666.63
21:31:28|3666.74
21:31:28|3667.71
21:31:29|3667.71
21:31:31|3667.71
21:31:31|3667.71
21:31:33|3666.77
21:31:35|3666.78
21:31:35|3666.8
21:31:36|3666.8
21:31:37|3666.74
21:31:38|3667.27
21:31:39|3667.53
21:31:40|3668.08
21:31:42|3668.09
21:31:42|3668.48
21:31:43|3668.61
21:31:44|3669.24
21:31:45|3669.24
21:31:46|3669.8
21:31:48|3670.26
21:31:49|3672.1
21:31:50|3673.22
21:31:51|3672.45
21:31:52|3672.34
21:31:53|3672.34
21:31:54|3671.45
21:31:55|3671.45
21:31:56|3671.81
21:31:57|3675.59
21:31:58|3676.63
21:31:59|3675.94
21:32:00|3678.45
21:32:01|3677.15
21:32:02|3675.94
21:32:04|3675.22
21:32:05|3675.54
21:32:06|3675.06
21:32:07|3679.69
21:32:08|3678.77
21:32:09|3675.9
21:32:10|3676.95
21:32:11|3675.84
21:32:12|3675.43
21:32:13|3674.82
21:32:14|3674.68
21:32:16|3673.79
21:32:18|3673.3
21:32:18|3673.93
21:32:20|3673.92
21:32:22|3673.6
21:32:23|3673.6
21:32:23|3674.76
21:32:24|3674.76
21:32:25|3674.76
21:32:26|3674.52
21:32:27|3673.3
21:32:28|3673.3
21:32:29|3673.3
21:32:30|3673.26
21:32:31|3673.06
21:32:33|3673.1
21:32:33|3670.09
21:32:34|3671.76
21:32:35|3671.76
21:32:36|3671.76
21:32:37|3671.76
21:32:38|3672.2
21:32:39|3671.86
21:32:40|3671.86
21:32:42|3671.87
21:32:42|3671.87
21:32:43|3671.87
21:32:44|3671.89
21:32:45|3671.89
21:32:46|3671.88
21:32:47|3671.8
21:32:48|3670.18
21:32:49|3670.18
21:32:50|3670.85
21:32:51|3670.87
21:32:53|3670.87
21:32:53|3670.95
21:32:54|3671.06
21:32:55|3671.06
21:32:56|3671.06
21:32:57|3671.06
21:32:58|3671.02
21:32:59|3670.95
21:33:01|3670.95
21:33:02|3671.37
21:33:03|3671.26
21:33:04|3671.26
21:33:05|3671.53
21:33:06|3672.31
21:33:07|3672.31
21:33:08|3672.27
21:33:09|3676.81
21:33:10|3676.81
21:33:11|3675.71
21:33:12|3675.14
21:33:13|3675.01
21:33:14|3675.01
21:33:15|3675.01
21:33:17|3675.01
21:33:18|3675.
21:33:19|3675.01
21:33:21|3675.01
21:33:22|3675.
21:33:23|3675.77
21:33:25|3675.04
21:33:26|3673.37
21:33:27|3674.08
21:33:28|3674.08
21:33:28|3674.08
21:33:29|3674.1
21:33:31|3674.1
21:33:32|3673.07
21:33:33|3673.83
21:33:34|3673.5
21:33:34|3673.61
21:33:35|3673.62
21:33:37|3673.62
21:33:38|3674.56
21:33:40|3674.45
21:33:40|3674.45
21:33:41|3674.45
21:33:42|3674.41
21:33:43|3674.41
21:33:44|3674.18
21:33:45|3674.18
21:33:46|3674.18
21:33:47|3674.17
21:33:48|3674.17
21:33:49|3674.17
21:33:50|3673.13
21:33:51|3673.13
21:33:52|3673.
21:33:53|3673.73
21:33:54|3674.35
21:33:55|3673.74
21:33:56|3673.74
21:33:57|3674.08
21:33:58|3674.16
21:33:59|3674.16
21:34:01|3673.85
21:34:01|3673.85
21:34:02|3673.85
21:34:04|3673.84
21:34:05|3673.85
21:34:06|3673.85
21:34:06|3673.85
21:34:07|3673.85
21:34:09|3673.83
21:34:10|3673.21
21:34:10|3673.21
21:34:12|3673.29
21:34:13|3673.29
21:34:14|3673.29
21:34:15|3673.29
21:34:15|3673.29
21:34:18|3675.34
21:34:19|3676.49
21:34:21|3677.05
21:34:23|3676.17
21:34:24|3675.71
21:34:25|3675.71
21:34:26|3675.71
21:34:26|3675.71
21:34:28|3675.71
21:34:29|3675.05
21:34:30|3675.05
21:34:31|3675.05
21:34:33|3675.05
21:34:34|3675.09
21:34:35|3675.62
21:34:35|3675.62
21:34:37|3675.47
21:34:38|3675.47
21:34:39|3675.47
21:34:40|3676.18
21:34:41|3676.01
21:34:42|3675.67
21:34:42|3675.66
21:34:43|3675.65
21:34:45|3675.63
21:34:45|3675.01
21:34:47|3675.02
21:34:47|3675.01
21:34:48|3675.04
21:34:50|3675.04
21:34:51|3675.05
21:34:52|3675.05
21:34:52|3675.03
21:34:54|3675.03
21:34:54|3675.44
21:34:55|3675.44
21:34:56|3675.44
21:34:57|3675.13
21:34:58|3675.13
21:35:00|3675.13
21:35:01|3675.
21:35:02|3675.
21:35:03|3673.2
21:35:03|3674.48
21:35:04|3674.48
21:35:05|3674.48
21:35:06|3674.48
21:35:07|3675.14
21:35:08|3675.14
21:35:09|3675.73
21:35:10|3675.73
21:35:11|3675.72
21:35:13|3675.73
21:35:14|3675.73
21:35:15|3675.73
21:35:15|3675.73
21:35:16|3675.73
21:35:19|3674.7
21:35:20|3674.7
21:35:22|3676.26
21:35:24|3676.38
21:35:24|3675.09
21:35:25|3676.34
21:35:28|3676.34
21:35:28|3676.17
21:35:29|3676.17
21:35:30|3675.58
21:35:31|3675.58
21:35:32|3675.58
21:35:33|3675.58
21:35:35|3675.58
21:35:35|3675.58
21:35:36|3675.83
21:35:37|3675.83
21:35:38|3677.21
21:35:39|3677.22
21:35:40|3677.21
21:35:42|3677.21
21:35:43|3677.21
21:35:44|3677.21
21:35:45|3677.21
21:35:46|3677.17
21:35:47|3677.94
21:35:47|3677.68
21:35:48|3677.41
21:35:49|3677.41
21:35:50|3677.66
21:35:51|3677.66
21:35:53|3679.71
21:35:54|3678.19
21:35:54|3678.19
21:35:55|3678.36
21:35:57|3678.6
21:35:58|3679.19
21:35:58|3679.19
21:35:59|3678.59
21:36:00|3678.51
21:36:02|3677.82
21:36:02|3677.44
21:36:03|3677.44
21:36:04|3677.51
21:36:05|3677.51
21:36:07|3677.51
21:36:07|3677.88
21:36:08|3677.87
21:36:09|3676.83
21:36:10|3676.83
21:36:12|3676.81
21:36:12|3676.8
21:36:13|3676.79
21:36:14|3676.17
21:36:15|3676.08
21:36:16|3676.
21:36:17|3676.
21:36:20|3675.61
21:36:20|3675.61
21:36:22|3675.13
21:36:24|3673.95
21:36:25|3673.59
21:36:26|3675.98
21:36:28|3677.02
21:36:29|3678.01
21:36:30|3678.02
21:36:31|3679.71
21:36:31|3680.82
21:36:33|3682.15
21:36:34|3683.41
21:36:35|3683.69
21:36:36|3683.69
21:36:37|3683.69
21:36:38|3683.08
21:36:39|3683.5
21:36:39|3683.56
21:36:41|3682.89
21:36:42|3682.89
21:36:43|3683.33
21:36:44|3683.37
21:36:45|3683.71
21:36:46|3683.71
21:36:47|3683.7
21:36:48|3683.7
21:36:49|3683.7
21:36:50|3683.7
21:36:51|3683.7
21:36:52|3683.83
21:36:52|3684.1
21:36:54|3684.19
21:36:54|3687.31
21:36:56|3688.65
21:36:57|3688.04
21:36:58|3688.24
21:36:58|3687.33
21:37:00|3686.43
21:37:00|3685.89
21:37:02|3686.43
21:37:02|3688.2
21:37:04|3688.65
21:37:05|3691.23
21:37:06|3691.1
21:37:07|3689.29
21:37:08|3690.13
21:37:09|3690.68
21:37:10|3691.01
21:37:11|3691.01
21:37:11|3691.22
21:37:12|3691.23
21:37:14|3691.66
21:37:15|3689.7
21:37:15|3690.48
21:37:17|3691.36
21:37:18|3690.69
21:37:19|3692.
21:37:21|3691.99
21:37:22|3691.99
21:37:23|3691.3
21:37:24|3691.66
21:37:25|3693.35
21:37:26|3692.82
21:37:27|3693.73
21:37:28|3693.4
21:37:30|3694.96
21:37:31|3694.48
21:37:32|3694.49
21:37:32|3694.96
21:37:33|3694.99
21:37:35|3694.99
21:37:36|3695.73
21:37:37|3695.73
21:37:37|3695.73
21:37:39|3695.73
21:37:39|3697.47
21:37:42|3697.17
21:37:42|3695.55
21:37:43|3695.55
21:37:44|3696.24
21:37:45|3697.81
21:37:46|3698.31
21:37:47|3698.31
21:37:48|3698.5
21:37:50|3699.
21:37:51|3698.49
21:37:52|3697.77
21:37:53|3696.87
21:37:54|3696.48
21:37:55|3697.75
21:37:56|3698.44
21:37:57|3699.
21:37:58|3699.01
21:37:59|3699.73
21:38:00|3698.7
21:38:01|3699.42
21:38:02|3698.
21:38:03|3696.89
21:38:04|3697.71
21:38:05|3697.71
21:38:06|3697.33
21:38:07|3697.33
21:38:08|3697.33
21:38:09|3696.64
21:38:10|3696.68
21:38:11|3696.7
21:38:12|3696.7
21:38:13|3695.44
21:38:14|3696.68
21:38:15|3696.4
21:38:16|3695.02
21:38:17|3695.75
21:38:18|3695.05
21:38:19|3694.56
21:38:20|3694.1
21:38:22|3694.09
21:38:23|3694.09
21:38:24|3694.1
21:38:26|3694.53
21:38:27|3695.04
21:38:28|3694.79
21:38:29|3695.78
21:38:30|3695.53
21:38:31|3695.53
21:38:32|3695.53
21:38:33|3695.38
21:38:34|3695.12
21:38:35|3695.36
21:38:36|3696.38
21:38:37|3696.38
21:38:38|3696.43
21:38:39|3697.23
21:38:40|3697.23
21:38:41|3697.22
21:38:42|3697.08
21:38:43|3696.33
21:38:44|3695.92
21:38:45|3696.45
21:38:46|3695.58
21:38:47|3695.58
21:38:48|3695.58
21:38:49|3695.
21:38:50|3694.86
21:38:51|3693.55
21:38:52|3693.55
21:38:53|3693.55
21:38:54|3693.55
21:38:55|3693.26
21:38:56|3693.26
21:38:57|3693.26
21:38:58|3693.26
21:38:59|3692.63
21:39:00|3692.63
21:39:01|3692.63
21:39:02|3692.63
21:39:03|3693.45
21:39:04|3693.04
21:39:05|3692.5
21:39:06|3693.63
21:39:07|3693.5
21:39:08|3693.
21:39:09|3692.24
21:39:10|3692.24
21:39:11|3692.24
21:39:12|3692.23
21:39:13|3689.9
21:39:14|3689.66
21:39:15|3689.65
21:39:16|3688.58
21:39:17|3688.58
21:39:18|3687.18
21:39:19|3687.18
21:39:20|3686.99
21:39:21|3684.06
21:39:23|3688.
21:39:25|3687.39
21:39:25|3688.33
21:39:27|3688.64
21:39:28|3688.52
21:39:30|3688.52
21:39:31|3688.4
21:39:32|3688.4
21:39:33|3686.89
21:39:34|3686.89
21:39:35|3686.89
21:39:36|3686.97
21:39:38|3687.46
21:39:38|3687.46
21:39:40|3687.45
21:39:40|3687.73
21:39:41|3687.08
21:39:42|3687.14
21:39:44|3687.14
21:39:45|3686.48
21:39:45|3687.66
21:39:47|3686.59
21:39:48|3686.96
21:39:49|3686.96
21:39:50|3687.25
21:39:51|3687.19
21:39:52|3687.19
21:39:52|3687.17
21:39:53|3687.17
21:39:55|3687.17
21:39:56|3686.75
21:39:56|3686.32
21:39:58|3686.33
21:39:59|3686.33
21:39:59|3685.73
21:40:01|3685.73
21:40:01|3685.31
21:40:02|3685.31
21:40:04|3685.14
21:40:04|3684.18
21:40:05|3684.76
21:40:07|3684.19
21:40:07|3684.54
21:40:08|3684.54
21:40:09|3684.14
21:40:11|3684.02
21:40:11|3684.02
21:40:13|3684.02
21:40:15|3683.74
21:40:15|3681.74
21:40:16|3681.74
21:40:17|3682.22
21:40:18|3682.22
21:40:19|3682.22
21:40:20|3682.22
21:40:21|3682.98
21:40:23|3682.45
21:40:25|3682.42
21:40:26|3682.46
21:40:28|3682.46
21:40:29|3682.45
21:40:31|3682.51
21:40:32|3682.51
21:40:33|3682.51
21:40:34|3683.23
21:40:35|3684.04
21:40:36|3684.04
21:40:36|3683.23
21:40:38|3683.23
21:40:39|3683.23
21:40:40|3683.23
21:40:41|3683.23
21:40:42|3683.33
21:40:43|3683.33
21:40:44|3682.44
21:40:44|3682.51
21:40:45|3682.51
21:40:47|3682.51
21:40:48|3682.5
21:40:49|3682.5
21:40:50|3682.3
21:40:51|3682.3
21:40:52|3682.26
21:40:54|3682.27
21:40:54|3682.27
21:40:55|3682.27
21:40:56|3682.27
21:40:57|3682.27
21:40:58|3682.27
21:40:59|3682.36
21:41:00|3682.65
21:41:01|3682.65
21:41:02|3682.65
21:41:03|3682.65
21:41:04|3682.65
21:41:05|3682.76
21:41:06|3682.76
21:41:07|3682.76
21:41:08|3682.76
21:41:09|3682.27
21:41:10|3682.27
21:41:11|3682.64
21:41:12|3682.63
21:41:13|3682.63
21:41:14|3682.65
21:41:15|3682.48
21:41:16|3682.48
21:41:17|3682.43
21:41:18|3682.43
21:41:19|3682.38
21:41:20|3682.3
21:41:21|3682.31
21:41:22|3682.27
21:41:24|3682.27
21:41:26|3682.64
21:41:27|3683.28
21:41:28|3683.28
21:41:29|3682.79
21:41:30|3682.79
21:41:31|3682.45
21:41:32|3683.05
21:41:33|3682.27
21:41:34|3682.27
21:41:35|3682.27
21:41:36|3682.27
21:41:37|3680.99
21:41:38|3680.
21:41:39|3680.
21:41:40|3680.
21:41:41|3679.95
21:41:42|3680.38
21:41:43|3680.38
21:41:44|3680.38
21:41:45|3680.68
21:41:46|3680.68
21:41:47|3680.67
21:41:48|3680.67
21:41:49|3680.67
21:41:50|3680.67
21:41:51|3677.89
21:41:52|3677.91
21:41:53|3679.43
21:41:54|3679.98
21:41:55|3679.42
21:41:56|3678.87
21:41:57|3678.06
21:41:58|3677.92
21:41:59|3677.92
21:42:01|3677.92
21:42:02|3678.79
21:42:03|3678.79
21:42:04|3678.23
21:42:06|3678.23
21:42:07|3678.79
21:42:08|3678.79
21:42:08|3678.79
21:42:10|3678.79
21:42:11|3678.18
21:42:12|3678.71
21:42:13|3678.44
21:42:14|3678.44
21:42:15|3678.44
21:42:16|3678.44
21:42:17|3678.44
21:42:18|3678.44
21:42:19|3678.44
21:42:20|3678.46
21:42:21|3678.69
21:42:22|3678.81
21:42:22|3678.81
21:42:24|3678.81
21:42:26|3679.99
21:42:27|3681.2
21:42:27|3679.83
21:42:28|3681.71
21:42:30|3681.71
21:42:31|3681.71
21:42:32|3681.95
21:42:34|3682.74
21:42:34|3683.49
21:42:35|3684.
21:42:36|3684.
21:42:37|3683.06
21:42:38|3683.35
21:42:39|3683.35
21:42:40|3683.35
21:42:41|3683.35
21:42:42|3683.63
21:42:43|3683.01
21:42:44|3683.64
21:42:45|3684.27
21:42:46|3684.27
21:42:47|3684.73
21:42:48|3685.7
21:42:49|3686.24
21:42:50|3686.24
21:42:51|3686.91
21:42:52|3686.62
21:42:53|3688.26
21:42:55|3687.29
21:42:56|3686.34
21:42:57|3686.34
21:42:58|3686.34
21:42:59|3686.34
21:43:00|3686.43
21:43:01|3686.43
21:43:02|3686.34
21:43:03|3685.41
21:43:04|3686.27
21:43:05|3686.27
21:43:06|3686.27
21:43:07|3686.27
21:43:08|3686.27
21:43:09|3685.75
21:43:10|3685.
21:43:11|3685.
21:43:12|3685.
21:43:13|3685.
21:43:14|3685.
21:43:15|3685.02
21:43:16|3685.08
21:43:17|3685.08
21:43:18|3685.08
21:43:19|3685.13
21:43:20|3685.13
21:43:22|3685.13
21:43:23|3685.13
21:43:24|3685.13
21:43:24|3685.13
21:43:27|3685.13
21:43:28|3685.13
21:43:30|3685.7
21:43:30|3685.7
21:43:31|3685.7
21:43:32|3685.74
21:43:33|3685.74
21:43:34|3685.74
21:43:35|3685.74
21:43:36|3685.74
21:43:37|3685.74
21:43:38|3685.74
21:43:39|3685.74
21:43:40|3685.74
21:43:42|3685.73
21:43:43|3685.73
21:43:44|3685.73
21:43:45|3685.73
21:43:46|3685.73
21:43:47|3685.73
21:43:48|3685.72
21:43:48|3685.72
21:43:50|3685.72
21:43:50|3685.72
21:43:51|3685.72
21:43:53|3685.72
21:43:54|3685.72
21:43:54|3685.72
21:43:56|3685.72
21:43:57|3686.34
21:43:57|3686.34
21:43:58|3686.34
21:43:59|3686.34
21:44:01|3686.32
21:44:02|3686.32
21:44:03|3686.32
21:44:04|3686.33
21:44:05|3686.33
21:44:05|3686.34
21:44:06|3686.34
21:44:08|3686.34
21:44:08|3686.34
21:44:10|3685.
21:44:10|3685.
21:44:12|3685.
21:44:13|3683.48
21:44:14|3682.8
21:44:15|3681.75
21:44:16|3681.75
21:44:17|3681.75
21:44:18|3681.75
21:44:19|3681.81
21:44:20|3681.78
21:44:20|3681.78
21:44:22|3681.78
21:44:23|3680.74
21:44:24|3680.72
21:44:24|3680.71
21:44:26|3680.71
21:44:27|3680.71
21:44:29|3680.35
21:44:30|3680.35
21:44:30|3679.94
21:44:32|3679.21
21:44:34|3678.79
21:44:35|3679.4
21:44:36|3679.94
21:44:36|3680.84
21:44:37|3682.05
21:44:38|3681.91
21:44:39|3681.32
21:44:40|3681.32
21:44:41|3680.91
21:44:42|3682.72
21:44:43|3682.72
21:44:44|3682.72
21:44:46|3682.72
21:44:46|3682.72
21:44:47|3682.71
21:44:48|3681.76
21:44:50|3682.19
21:44:51|3682.19
21:44:52|3682.13
21:44:53|3682.13
21:44:54|3682.13
21:44:55|3682.13
21:44:56|3682.13
21:44:57|3682.13
21:44:58|3682.13
21:44:59|3682.78
21:45:00|3682.78
21:45:01|3682.77
21:45:02|3682.15
21:45:03|3682.15
21:45:04|3681.47
21:45:05|3681.47
21:45:06|3681.48
21:45:07|3681.48
21:45:08|3680.58
21:45:09|3680.58
21:45:10|3680.58
21:45:11|3680.71
21:45:12|3680.71
21:45:13|3680.71
21:45:14|3680.86
21:45:15|3680.02
21:45:16|3679.06
21:45:17|3678.66
21:45:18|3678.63
21:45:19|3678.63
21:45:20|3678.63
21:45:21|3678.62
21:45:22|3678.63
21:45:23|3678.63
21:45:24|3677.6
21:45:25|3677.5
21:45:26|3677.01
21:45:27|3677.94
21:45:29|3677.44
21:45:30|3677.
21:45:31|3677.01
21:45:32|3677.01
21:45:33|3677.73
21:45:34|3675.87
21:45:35|3675.88
21:45:36|3676.4
21:45:37|3676.88
21:45:37|3676.31
21:45:39|3676.31
21:45:40|3676.44
21:45:41|3676.44
21:45:42|3676.99
21:45:43|3676.1
21:45:44|3676.1
21:45:45|3676.06
21:45:46|3675.5
21:45:47|3676.23
21:45:48|3675.48
21:45:49|3675.48
21:45:50|3675.48
21:45:51|3675.
21:45:53|3675.
21:45:53|3675.
21:45:54|3675.
21:45:55|3675.
21:45:57|3675.
21:45:58|3674.43
21:45:58|3674.58
21:46:00|3674.81
21:46:00|3675.67
21:46:01|3675.12
21:46:02|3675.24
21:46:04|3675.24
21:46:04|3674.76
21:46:05|3674.78
21:46:06|3674.78
21:46:08|3674.77
21:46:08|3674.31
21:46:09|3674.31
21:46:11|3674.
21:46:11|3674.
21:46:13|3673.89
21:46:13|3673.89
21:46:14|3673.89
21:46:15|3673.6
21:46:16|3673.83
21:46:18|3673.83
21:46:18|3673.83
21:46:20|3673.6
21:46:21|3673.6
21:46:22|3673.15
21:46:22|3673.15
21:46:23|3673.
21:46:25|3673.
21:46:25|3673.
21:46:26|3673.
21:46:27|3673.01
21:46:30|3673.86
21:46:32|3673.86
21:46:32|3673.86
21:46:34|3673.86
21:46:35|3673.86
21:46:35|3674.03
21:46:37|3674.04
21:46:38|3674.04
21:46:38|3674.03
21:46:40|3673.98
21:46:41|3674.74
21:46:42|3674.76
21:46:43|3674.76
21:46:44|3674.75
21:46:46|3674.39
21:46:47|3674.38
21:46:48|3674.39
21:46:49|3674.65
21:46:49|3674.09
21:46:52|3674.09
21:46:53|3674.09
21:46:54|3674.09
21:46:55|3674.09
21:46:55|3674.57
21:46:56|3674.57
21:46:58|3674.57
21:46:59|3674.55
21:47:00|3673.39
21:47:01|3673.4
21:47:02|3673.4
21:47:03|3674.18
21:47:04|3674.18
21:47:05|3674.18
21:47:06|3674.41
21:47:07|3674.42
21:47:08|3674.42
21:47:09|3674.42
21:47:10|3674.41
21:47:11|3674.41
21:47:12|3674.41
21:47:13|3674.41
21:47:14|3674.41
21:47:15|3674.41
21:47:16|3675.35
21:47:17|3675.51
21:47:18|3675.69
21:47:19|3675.69
21:47:20|3675.43
21:47:21|3675.43
21:47:22|3675.43
21:47:23|3676.1
21:47:24|3676.85
21:47:25|3676.91
21:47:26|3676.29
21:47:28|3676.29
21:47:29|3676.29
21:47:31|3676.29
21:47:32|3676.29
21:47:34|3677.21
21:47:35|3676.67
21:47:36|3676.67
21:47:37|3676.67
21:47:37|3676.67
21:47:39|3676.67
21:47:40|3676.68
21:47:40|3676.68
21:47:42|3676.68
21:47:42|3676.68
21:47:45|3676.68
21:47:46|3676.68
21:47:46|3676.68
21:47:49|3678.41
21:47:49|3681.34
21:47:50|3680.25
21:47:51|3679.96
21:47:52|3679.96
21:47:53|3679.97
21:47:55|3679.97
21:47:55|3679.97
21:47:56|3679.96
21:47:57|3679.96
21:47:58|3679.96
21:47:59|3679.96
21:48:00|3680.41
21:48:01|3680.41
21:48:02|3680.4
21:48:03|3680.4
21:48:04|3680.65
21:48:05|3680.65
21:48:06|3680.65
21:48:07|3680.65
21:48:08|3680.65
21:48:09|3680.4
21:48:10|3680.42
21:48:11|3680.42
21:48:12|3681.12
21:48:13|3681.12
21:48:14|3681.12
21:48:15|3679.84
21:48:16|3679.84
21:48:17|3680.5
21:48:18|3680.5
21:48:19|3680.5
21:48:20|3680.2
21:48:21|3680.2
21:48:22|3680.2
21:48:23|3680.2
21:48:24|3681.41
21:48:26|3681.06
21:48:26|3681.06
21:48:27|3681.06
21:48:28|3681.1
21:48:29|3681.1
21:48:31|3681.1
21:48:32|3681.1
21:48:34|3681.1
21:48:36|3681.06
21:48:37|3681.06
21:48:38|3681.04
21:48:38|3681.04
21:48:41|3681.04
21:48:41|3681.04
21:48:42|3681.83
21:48:44|3681.83
21:48:44|3681.84
21:48:45|3682.51
21:48:46|3682.51
21:48:47|3682.51
21:48:48|3682.51
21:48:49|3682.65
21:48:50|3682.65
21:48:51|3682.65
21:48:52|3683.46
21:48:54|3683.47
21:48:55|3683.47
21:48:56|3683.46
21:48:57|3683.46
21:48:58|3683.42
21:48:59|3682.03
21:49:00|3683.01
21:49:01|3683.3
21:49:02|3683.3
21:49:03|3683.3
21:49:04|3683.3
21:49:05|3683.3
21:49:06|3682.88
21:49:07|3682.88
21:49:08|3682.88
21:49:09|3682.88
21:49:10|3681.3
21:49:11|3680.9
21:49:12|3680.36
21:49:13|3680.85
21:49:14|3680.86
21:49:15|3680.86
21:49:16|3680.86
21:49:17|3680.86
21:49:18|3681.01
21:49:19|3681.01
21:49:20|3680.87
21:49:21|3680.87
21:49:22|3680.87
21:49:24|3680.87
21:49:24|3681.26
21:49:25|3684.98
21:49:26|3687.13
21:49:27|3686.58
21:49:28|3686.15
21:49:29|3686.43
21:49:30|3685.11
21:49:31|3685.11
21:49:33|3684.41
21:49:35|3684.41
21:49:36|3684.59
21:49:37|3684.59
21:49:38|3684.58
21:49:39|3683.71
21:49:40|3683.72
21:49:41|3683.98
21:49:42|3684.63
21:49:44|3684.64
21:49:44|3683.82
21:49:45|3683.82
21:49:47|3683.82
21:49:47|3683.48
21:49:48|3683.48
21:49:49|3683.48
21:49:50|3683.48
21:49:51|3683.48
21:49:52|3683.48
21:49:53|3683.49
21:49:54|3683.49
21:49:55|3683.91
21:49:56|3683.9
21:49:58|3682.69
21:49:59|3682.7
21:50:00|3682.7
21:50:01|3682.69
21:50:02|3683.28
21:50:03|3683.28
21:50:04|3683.28
21:50:05|3683.31
21:50:06|3683.31
21:50:07|3683.35
21:50:08|3683.01
21:50:09|3683.01
21:50:10|3683.01
21:50:11|3683.01
21:50:12|3682.46
21:50:13|3681.97
21:50:14|3681.96
21:50:15|3682.29
21:50:16|3682.28
21:50:17|3681.42
21:50:18|3681.43
21:50:19|3681.43
21:50:20|3681.43
21:50:21|3681.43
21:50:22|3681.43
21:50:23|3681.43
21:50:24|3681.43
21:50:25|3681.87
21:50:26|3681.87
21:50:27|3681.96
21:50:28|3681.97
21:50:29|3681.97
21:50:30|3681.41
21:50:31|3679.65
21:50:33|3678.84
21:50:35|3679.46
21:50:37|3679.46
21:50:37|3679.34
21:50:39|3679.34
21:50:41|3679.34
21:50:41|3679.34
21:50:43|3677.67
21:50:44|3678.06
21:50:45|3678.06
21:50:46|3678.45
21:50:47|3678.45
21:50:48|3678.88
21:50:49|3678.88
21:50:50|3678.88
21:50:52|3678.88
21:50:53|3678.88
21:50:54|3679.2
21:50:55|3679.47
21:50:56|3679.47
21:50:58|3679.47
21:50:59|3679.47
21:51:00|3679.47
21:51:00|3679.32
21:51:03|3679.29
21:51:03|3679.29
21:51:04|3680.04
21:51:05|3680.59
21:51:06|3680.29
21:51:07|3680.29
21:51:08|3680.29
21:51:09|3680.24
21:51:10|3679.45
21:51:11|3679.45
21:51:12|3679.45
21:51:13|3679.45
21:51:14|3679.45
21:51:15|3679.44
21:51:16|3679.61
21:51:17|3679.61
21:51:18|3679.61
21:51:19|3679.76
21:51:20|3679.77
21:51:21|3679.77
21:51:22|3679.77
21:51:23|3679.77
21:51:24|3679.75
21:51:25|3679.75
21:51:26|3679.75
21:51:27|3679.55
21:51:28|3679.55
21:51:29|3679.55
21:51:30|3679.34
21:51:31|3679.55
21:51:32|3679.55
21:51:34|3679.55
21:51:36|3679.58
21:51:38|3679.58
21:51:39|3678.77
21:51:40|3678.77
21:51:41|3679.51
21:51:42|3679.51
21:51:43|3679.51
21:51:45|3679.32
21:51:45|3680.28
21:51:47|3680.28
21:51:47|3680.28
21:51:48|3680.28
21:51:49|3680.28
21:51:50|3680.28
21:51:51|3680.28
21:51:52|3680.28
21:51:54|3679.78
21:51:54|3679.78
21:51:55|3679.78
21:51:57|3679.78
21:51:58|3679.78
21:51:58|3679.78
21:51:59|3679.78
21:52:01|3679.78
21:52:01|3679.44
21:52:02|3679.44
21:52:03|3679.44
21:52:05|3679.44
21:52:05|3679.44
21:52:06|3679.44
21:52:07|3679.44
21:52:09|3679.31
21:52:09|3680.1
21:52:11|3680.1
21:52:12|3680.49
21:52:12|3680.49
21:52:14|3680.51
21:52:14|3680.51
21:52:15|3681.01
21:52:16|3681.01
21:52:18|3681.36
21:52:18|3681.36
21:52:19|3681.32
21:52:20|3681.32
21:52:22|3681.32
21:52:22|3681.32
21:52:23|3681.32
21:52:24|3681.32
21:52:25|3681.19
21:52:26|3681.19
21:52:28|3681.19
21:52:28|3681.19
21:52:29|3681.55
21:52:31|3681.55
21:52:31|3681.18
21:52:33|3680.67
21:52:34|3680.67
21:52:35|3680.66
21:52:37|3680.67
21:52:38|3680.67
21:52:39|3680.67
21:52:40|3680.67
21:52:41|3680.56
21:52:42|3680.56
21:52:43|3680.56
21:52:44|3680.56
21:52:45|3680.55
21:52:46|3680.5
21:52:47|3680.5
21:52:48|3680.5
21:52:49|3681.16
21:52:50|3681.16
21:52:51|3681.69
21:52:52|3682.
21:52:54|3681.95
21:52:54|3680.1
21:52:56|3680.13
21:52:57|3680.
21:52:58|3680.
21:52:59|3680.
21:52:59|3680.
21:53:01|3679.46
21:53:02|3678.8
21:53:02|3678.8
21:53:03|3678.8
21:53:05|3678.8
21:53:06|3678.81
21:53:07|3678.81
21:53:08|3679.16
21:53:09|3679.16
21:53:10|3679.16
21:53:11|3678.79
21:53:12|3679.45
21:53:13|3679.45
21:53:14|3679.71
21:53:15|3679.69
21:53:15|3679.69
21:53:17|3679.69
21:53:18|3679.13
21:53:19|3679.13
21:53:20|3679.13
21:53:20|3679.13
21:53:22|3679.12
21:53:23|3679.12
21:53:24|3679.13
21:53:25|3679.13
21:53:25|3679.13
21:53:27|3679.13
21:53:28|3679.31
21:53:29|3679.31
21:53:30|3679.31
21:53:31|3679.32
21:53:32|3679.32
21:53:33|3679.32
21:53:34|3679.52
21:53:34|3679.52
21:53:37|3679.3
21:53:39|3679.3
21:53:40|3679.3
21:53:40|3679.3
21:53:41|3679.13
21:53:43|3679.13
21:53:44|3678.59
21:53:45|3678.59
21:53:46|3678.59
21:53:47|3678.65
21:53:48|3678.65
21:53:49|3678.65
21:53:50|3678.65
21:53:51|3678.65
21:53:52|3678.65
21:53:53|3678.65
21:53:55|3679.24
21:53:56|3679.24
21:53:57|3678.93
21:53:57|3678.93
21:53:59|3678.69
21:54:00|3678.68
21:54:01|3678.69
21:54:02|3678.93
21:54:03|3679.25
21:54:04|3678.94
21:54:05|3678.94
21:54:06|3678.93
21:54:07|3678.93
21:54:08|3678.94
21:54:09|3678.94
21:54:10|3679.3
21:54:11|3679.91
21:54:12|3681.2
21:54:13|3680.97
21:54:14|3682.
21:54:15|3682.03
21:54:16|3682.24
21:54:17|3681.97
21:54:18|3681.97
21:54:19|3681.97
21:54:20|3681.97
21:54:21|3681.97
21:54:22|3681.97
21:54:23|3682.14
21:54:24|3683.28
21:54:25|3684.05
21:54:26|3684.05
21:54:27|3684.12
21:54:28|3684.12
21:54:29|3683.91
21:54:30|3681.7
21:54:31|3680.87
21:54:32|3681.63
21:54:33|3681.75
21:54:34|3682.36
21:54:35|3682.36
21:54:36|3682.84
21:54:38|3683.34
21:54:40|3683.73
21:54:41|3683.73
21:54:43|3684.6
21:54:44|3684.75
21:54:45|3684.92
21:54:46|3684.92
21:54:47|3684.92
21:54:48|3685.6
21:54:49|3685.6
21:54:50|3686.25
21:54:51|3686.25
21:54:52|3686.9
21:54:53|3686.59
21:54:54|3686.91
21:54:55|3686.69
21:54:56|3686.66
21:54:57|3686.66
21:54:58|3686.44
21:54:59|3686.43
21:55:00|3686.43
21:55:01|3686.43
21:55:02|3686.43
21:55:03|3686.91
21:55:04|3686.91
21:55:05|3686.91
21:55:06|3686.91
21:55:07|3686.91
21:55:08|3687.14
21:55:09|3687.16
21:55:10|3688.37
21:55:11|3688.37
21:55:12|3688.37
21:55:13|3688.37
21:55:14|3687.36
21:55:15|3686.26
21:55:17|3686.02
21:55:18|3685.49
21:55:19|3685.49
21:55:20|3685.49
21:55:21|3685.49
21:55:22|3685.97
21:55:23|3685.97
21:55:24|3685.97
21:55:25|3685.29
21:55:26|3685.29
21:55:27|3685.29
21:55:28|3685.28
21:55:29|3685.28
21:55:30|3684.44
21:55:31|3684.43
21:55:32|3684.43
21:55:33|3684.43
21:55:34|3684.12
21:55:35|3683.64
21:55:36|3683.64
21:55:37|3683.64
21:55:39|3683.83
21:55:41|3684.19
21:55:42|3684.2
21:55:43|3684.2
21:55:44|3684.2
21:55:45|3683.86
21:55:47|3684.21
21:55:47|3684.21
21:55:49|3684.21
21:55:49|3684.21
21:55:51|3684.21
21:55:51|3684.21
21:55:52|3684.21
21:55:53|3684.21
21:55:54|3684.21
21:55:55|3684.21
21:55:56|3684.21
21:55:57|3684.21
21:55:59|3684.21
21:56:00|3684.21
21:56:01|3684.21
21:56:01|3684.2
21:56:02|3683.65
21:56:03|3683.65
21:56:04|3683.65
21:56:05|3683.66
21:56:06|3683.66
21:56:07|3683.66
21:56:08|3683.66
21:56:09|3683.66
21:56:10|3683.66
21:56:11|3683.66
21:56:13|3683.66
21:56:13|3683.76
21:56:14|3683.76
21:56:15|3683.76
21:56:17|3682.99
21:56:18|3682.99
21:56:19|3682.99
21:56:20|3682.99
21:56:21|3682.99
21:56:22|3682.16
21:56:24|3682.34
21:56:25|3682.46
21:56:26|3682.46
21:56:27|3682.46
21:56:28|3681.6
21:56:29|3681.6
21:56:30|3681.6
21:56:31|3681.6
21:56:32|3680.54
21:56:34|3680.53
21:56:35|3680.92
21:56:36|3680.92
21:56:37|3681.73
21:56:38|3681.73
21:56:40|3681.73
21:56:41|3681.78
21:56:43|3681.78
21:56:44|3681.78
21:56:45|3681.78
21:56:46|3681.78
21:56:47|3682.4
21:56:48|3682.4
21:56:49|3682.61
21:56:50|3682.61
21:56:51|3682.61
21:56:52|3682.61
21:56:53|3682.61
21:56:54|3682.61
21:56:55|3682.71
21:56:56|3682.71
21:56:58|3682.71
21:56:59|3682.71
21:56:59|3682.71
21:57:00|3682.71
21:57:01|3682.53
21:57:02|3682.52
21:57:03|3682.53
21:57:04|3682.54
21:57:05|3681.78
21:57:06|3681.78
21:57:07|3681.78
21:57:08|3681.78
21:57:09|3681.78
21:57:10|3681.83
21:57:11|3681.83
21:57:12|3681.78
21:57:13|3681.78
21:57:14|3681.78
21:57:15|3681.79
21:57:16|3681.79
21:57:17|3681.78
21:57:18|3681.78
21:57:19|3681.78
21:57:20|3681.78
21:57:21|3681.78
21:57:22|3681.78
21:57:23|3681.79
21:57:24|3681.79
21:57:25|3681.79
21:57:26|3681.79
21:57:27|3681.84
21:57:28|3681.84
21:57:29|3683.
21:57:30|3683.87
21:57:31|3685.21
21:57:32|3685.85
21:57:33|3685.85
21:57:35|3685.84
21:57:36|3685.84
21:57:37|3685.53
21:57:38|3685.53
21:57:39|3685.53
21:57:41|3685.53
21:57:43|3685.55
21:57:43|3685.08
21:57:45|3684.99
21:57:46|3685.04
21:57:48|3685.85
21:57:48|3685.86
21:57:50|3685.99
21:57:51|3686.02
21:57:53|3687.05
21:57:54|3686.56
21:57:55|3687.14
21:57:56|3687.1
21:57:57|3686.65
21:57:57|3687.11
21:57:59|3687.11
21:58:00|3687.11
21:58:01|3687.01
21:58:02|3687.01
21:58:04|3686.8
21:58:04|3686.8
21:58:06|3687.79
21:58:07|3687.78
21:58:08|3687.78
21:58:09|3687.78
21:58:10|3687.97
21:58:11|3687.97
21:58:12|3687.97
21:58:13|3688.26
21:58:14|3688.52
21:58:15|3688.53
21:58:16|3688.52
21:58:17|3688.52
21:58:18|3688.52
21:58:19|3688.44
21:58:20|3688.44
21:58:21|3688.44
21:58:22|3688.01
21:58:23|3688.35
21:58:24|3688.35
21:58:25|3688.35
21:58:26|3688.35
21:58:27|3688.35
21:58:28|3688.36
21:58:29|3688.36
21:58:30|3688.36
21:58:31|3688.36
21:58:32|3688.36
21:58:33|3688.36
21:58:34|3688.36
21:58:35|3688.36
21:58:36|3688.35
21:58:37|3686.33
21:58:38|3685.21
21:58:39|3685.05
21:58:40|3685.73
21:58:41|3685.73
21:58:42|3685.73
21:58:44|3685.73
21:58:45|3685.45
21:58:46|3685.45
21:58:47|3685.45
21:58:48|3686.05
21:58:49|3686.05
21:58:50|3686.05
21:58:51|3686.3
21:58:52|3686.3
21:58:53|3686.3
21:58:54|3686.3
21:58:55|3687.17
21:58:56|3686.56
21:58:57|3686.88
21:58:58|3686.88
21:58:59|3686.88
21:59:00|3686.88
21:59:01|3686.88
21:59:02|3686.88
21:59:03|3687.77
21:59:04|3687.61
21:59:05|3687.61
21:59:06|3687.61
21:59:07|3688.21
21:59:08|3688.21
21:59:09|3688.21
21:59:10|3688.21
21:59:11|3688.21
21:59:12|3688.21
21:59:13|3688.21
21:59:14|3688.21
21:59:15|3688.21
21:59:16|3688.21
21:59:17|3688.55
21:59:18|3688.55
21:59:19|3688.55
21:59:20|3689.17
21:59:21|3689.37
21:59:22|3689.37
21:59:23|3689.37
21:59:24|3689.37
21:59:25|3689.37
21:59:26|3689.37
21:59:27|3689.37
21:59:28|3689.37
21:59:29|3689.37
21:59:30|3689.37
21:59:31|3688.78
21:59:32|3688.78
21:59:33|3688.78
21:59:34|3688.79
21:59:35|3688.79
21:59:36|3688.79
21:59:37|3688.79
21:59:38|3688.92
21:59:39|3688.92
21:59:40|3688.92
21:59:41|3689.38
21:59:43|3689.38
21:59:44|3689.38
21:59:46|3689.49
21:59:48|3689.64
21:59:48|3689.02
21:59:50|3688.93
21:59:50|3688.18
21:59:51|3688.18
21:59:52|3688.18
21:59:54|3688.94
21:59:55|3688.95
21:59:56|3688.95
21:59:58|3688.95
21:59:58|3689.22
21:59:59|3688.73
22:00:00|3688.73
22:00:02|3688.6
22:00:03|3688.6
22:00:03|3688.6
22:00:04|3688.61
22:00:05|3688.61
22:00:06|3688.61
22:00:08|3686.99
22:00:09|3686.99
22:00:09|3686.88
22:00:10|3686.3
22:00:12|3686.27
22:00:12|3685.53
22:00:14|3685.53
22:00:14|3685.53
22:00:15|3685.53
22:00:17|3685.53
22:00:18|3685.99
22:00:18|3685.99
22:00:19|3685.99
22:00:20|3688.22
22:00:21|3688.95
22:00:22|3689.51
22:00:23|3688.77
22:00:24|3688.39
22:00:25|3688.39
22:00:27|3689.66
22:00:28|3690.17
22:00:29|3690.45
22:00:30|3690.44
22:00:31|3690.44
22:00:32|3689.44
22:00:33|3689.47
22:00:34|3690.03
22:00:35|3691.05
22:00:35|3691.05
22:00:36|3690.04
22:00:38|3690.04
22:00:39|3690.04
22:00:39|3689.31
22:00:40|3689.31
22:00:42|3690.04
22:00:44|3690.31
22:00:46|3690.31
22:00:47|3690.04
22:00:48|3689.85
22:00:49|3689.81
22:00:50|3689.77
22:00:51|3689.66
22:00:52|3689.76
22:00:53|3689.72
22:00:54|3689.72
22:00:55|3689.67
22:00:56|3689.67
22:00:57|3690.11
22:00:58|3690.7
22:00:59|3690.71
22:01:00|3691.06
22:01:01|3690.77
22:01:02|3691.53
22:01:04|3691.53
22:01:05|3691.53
22:01:05|3691.53
22:01:06|3691.53
22:01:08|3691.52
22:01:08|3691.52
22:01:10|3690.71
22:01:11|3690.58
22:01:12|3689.77
22:01:13|3689.82
22:01:14|3689.82
22:01:14|3689.82
22:01:16|3689.82
22:01:16|3689.82
22:01:18|3689.81
22:01:19|3689.81
22:01:20|3689.85
22:01:21|3689.81
22:01:22|3690.05
22:01:23|3690.05
22:01:24|3690.05
22:01:25|3690.05
22:01:26|3690.05
22:01:27|3690.01
22:01:27|3690.01
22:01:30|3689.82
22:01:30|3689.86
22:01:32|3689.86
22:01:33|3689.86
22:01:34|3690.2
22:01:34|3690.25
22:01:35|3690.24
22:01:37|3690.24
22:01:37|3690.24
22:01:38|3690.24
22:01:39|3690.24
22:01:41|3690.2
22:01:41|3690.2
22:01:42|3690.38
22:01:45|3690.21
22:01:46|3690.22
22:01:47|3690.59
22:01:48|3690.53
22:01:49|3690.53
22:01:50|3690.53
22:01:51|3690.53
22:01:52|3690.53
22:01:53|3689.38
22:01:54|3689.38
22:01:55|3689.38
22:01:56|3689.38
22:01:57|3688.17
22:01:58|3688.18
22:01:59|3687.86
22:02:01|3687.86
22:02:02|3687.86
22:02:03|3687.47
22:02:04|3688.69
22:02:05|3688.69
22:02:06|3688.69
22:02:07|3688.69
22:02:08|3688.69
22:02:09|3688.69
22:02:10|3688.69
22:02:11|3688.69
22:02:12|3690.1
22:02:13|3689.29
22:02:14|3691.61
22:02:15|3692.27
22:02:16|3692.27
22:02:17|3690.51
22:02:19|3690.51
22:02:19|3690.51
22:02:20|3690.51
22:02:21|3690.51
22:02:23|3690.51
22:02:23|3690.51
22:02:24|3691.09
22:02:25|3691.09
22:02:26|3689.84
22:02:27|3689.84
22:02:29|3689.84
22:02:29|3689.84
22:02:30|3689.84
22:02:31|3689.84
22:02:32|3689.84
22:02:33|3689.84
22:02:34|3689.84
22:02:35|3688.88
22:02:36|3688.88
22:02:38|3689.62
22:02:38|3689.62
22:02:39|3689.61
22:02:40|3689.44
22:02:41|3689.44
22:02:42|3689.44
22:02:43|3689.44
22:02:44|3689.44
22:02:46|3689.42
22:02:48|3690.38
22:02:50|3690.38
22:02:52|3690.37
22:02:53|3690.37
22:02:54|3690.22
22:02:55|3690.07
22:02:56|3689.71
22:02:57|3689.71
22:02:58|3689.71
22:02:59|3689.71
22:03:00|3689.71
22:03:01|3689.99
22:03:02|3689.99
22:03:03|3689.99
22:03:04|3689.99
22:03:05|3690.03
22:03:06|3690.03
22:03:07|3689.71
22:03:08|3689.71
22:03:09|3689.27
22:03:10|3689.27
22:03:11|3689.27
22:03:12|3689.27
22:03:13|3689.27
22:03:14|3689.86
22:03:15|3691.69
22:03:16|3691.69
22:03:17|3691.69
22:03:18|3691.59
22:03:19|3690.56
22:03:20|3690.56
22:03:21|3690.56
22:03:22|3690.56
22:03:23|3690.58
22:03:24|3691.11
22:03:25|3691.11
22:03:26|3691.11
22:03:27|3691.11
22:03:28|3691.11
22:03:29|3691.11
22:03:30|3691.11
22:03:31|3691.11
22:03:32|3691.11
22:03:33|3691.11
22:03:34|3691.11
22:03:35|3691.11
22:03:36|3691.11
22:03:37|3691.11
22:03:38|3691.11
22:03:39|3691.11
22:03:40|3691.11
22:03:41|3691.13
22:03:42|3691.13
22:03:43|3691.13
22:03:44|3691.13
22:03:45|3691.13
22:03:48|3692.28
22:03:49|3692.55
22:03:50|3693.99
22:03:51|3695.53
22:03:52|3695.51
22:03:53|3695.19
22:03:54|3695.19
22:03:55|3695.14
22:03:55|3694.88
22:03:57|3695.12
22:03:59|3695.12
22:04:00|3695.25
22:04:01|3695.25
22:04:01|3695.25
22:04:02|3695.25
22:04:04|3695.52
22:04:05|3695.48
22:04:06|3695.48
22:04:06|3695.01
22:04:08|3695.01
22:04:09|3695.52
22:04:09|3695.52
22:04:11|3695.52
22:04:12|3695.52
22:04:13|3695.52
22:04:14|3695.52
22:04:14|3695.38
22:04:16|3695.52
22:04:16|3695.52
22:04:18|3695.52
22:04:19|3695.52
22:04:20|3695.52
22:04:21|3695.74
22:04:23|3695.74
22:04:23|3696.
22:04:24|3696.11
22:04:25|3696.12
22:04:26|3696.11
22:04:27|3696.11
22:04:28|3696.11
22:04:29|3696.11
22:04:30|3696.11
22:04:31|3696.12
22:04:32|3696.46
22:04:33|3696.46
22:04:34|3696.43
22:04:35|3696.38
22:04:37|3696.38
22:04:38|3696.39
22:04:39|3696.49
22:04:40|3696.49
22:04:41|3696.5
22:04:42|3696.5
22:04:43|3696.5
22:04:44|3696.5
22:04:45|3696.5
22:04:46|3696.5
22:04:48|3696.5
22:04:49|3696.5
22:04:51|3696.5
22:04:52|3696.5
22:04:54|3696.92
22:04:56|3696.94
22:04:57|3696.94
22:04:57|3697.17
22:04:58|3697.18
22:05:00|3697.18
22:05:01|3697.18
22:05:01|3697.19
22:05:02|3697.19
22:05:04|3697.17
22:05:04|3697.17
22:05:05|3697.17
22:05:06|3697.17
22:05:07|3697.17
22:05:08|3697.18
22:05:09|3697.18
22:05:10|3697.18
22:05:11|3697.18
22:05:12|3697.17
22:05:14|3697.17
22:05:14|3697.17
22:05:16|3697.17
22:05:17|3697.17
22:05:19|3697.18
22:05:19|3697.18
22:05:21|3697.19
22:05:23|3697.41
22:05:23|3697.4
22:05:24|3697.65
22:05:25|3697.9
22:05:26|3697.9
22:05:27|3697.9
22:05:28|3697.9
22:05:29|3698.51
22:05:30|3698.71
22:05:33|3698.99
22:05:33|3699.56
22:05:34|3699.63
22:05:35|3698.33
22:05:37|3697.89
22:05:38|3697.89
22:05:39|3697.89
22:05:40|3698.32
22:05:41|3697.68
22:05:42|3697.68
22:05:43|3698.04
22:05:44|3698.04
22:05:46|3698.04
22:05:47|3698.04
22:05:49|3698.04
22:05:50|3698.
22:05:52|3698.
22:05:53|3698.
22:05:53|3698.
22:05:54|3697.63
22:05:56|3697.63
22:05:56|3697.63
22:05:57|3697.17
22:05:59|3696.78
22:05:59|3695.72
22:06:00|3695.18
22:06:02|3694.11
22:06:03|3693.69
22:06:04|3693.69
22:06:05|3694.1
22:06:07|3694.1
22:06:07|3693.67
22:06:09|3693.67
22:06:09|3693.67
22:06:11|3693.67
22:06:12|3693.67
22:06:12|3694.32
22:06:13|3694.32
22:06:15|3694.12
22:06:16|3694.19
22:06:16|3694.19
22:06:17|3694.19
22:06:19|3695.03
22:06:20|3695.96
22:06:20|3695.99
22:06:21|3696.59
22:06:22|3696.59
22:06:23|3696.59
22:06:24|3695.99
22:06:25|3695.99
22:06:26|3695.99
22:06:28|3696.
22:06:28|3697.01
22:06:29|3697.01
22:06:30|3697.01
22:06:31|3697.02
22:06:33|3697.95
22:06:33|3697.95
22:06:34|3697.73
22:06:36|3697.73
22:06:36|3697.73
22:06:38|3697.63
22:06:39|3697.63
22:06:39|3697.63
22:06:40|3697.64
22:06:41|3697.64
22:06:42|3697.4
22:06:43|3697.4
22:06:45|3697.4
22:06:46|3697.4
22:06:46|3696.81
22:06:47|3696.81
22:06:50|3697.38
22:06:51|3697.39
22:06:52|3697.39
22:06:53|3697.41
22:06:55|3697.41
22:06:55|3696.43
22:06:56|3696.37
22:06:58|3696.37
22:07:00|3696.37
22:07:00|3696.42
22:07:01|3696.42
22:07:02|3696.37
22:07:03|3696.78
22:07:05|3696.36
22:07:05|3696.36
22:07:06|3696.36
22:07:08|3696.36
22:07:08|3696.36
22:07:09|3695.86
22:07:10|3695.86
22:07:11|3695.86
22:07:12|3695.86
22:07:14|3695.79
22:07:14|3695.79
22:07:15|3695.79
22:07:16|3695.79
22:07:17|3695.79
22:07:18|3695.18
22:07:19|3695.51
22:07:20|3695.51
22:07:21|3695.51
22:07:22|3695.
22:07:23|3695.
22:07:24|3695.
22:07:25|3694.99
22:07:26|3695.5
22:07:27|3695.5
22:07:28|3695.51
22:07:29|3695.51
22:07:30|3695.51
22:07:31|3695.51
22:07:32|3695.51
22:07:33|3695.51
22:07:34|3695.51
22:07:35|3695.51
22:07:36|3695.51
22:07:37|3695.48
22:07:38|3695.48
22:07:40|3695.49
22:07:40|3695.43
22:07:41|3695.43
22:07:43|3695.43
22:07:44|3695.43
22:07:45|3695.43
22:07:45|3695.43
22:07:47|3695.43
22:07:47|3695.43
22:07:48|3694.91
22:07:51|3694.91
22:07:51|3694.91
22:07:53|3694.91
22:07:53|3694.91
22:07:54|3694.91
22:07:56|3695.17
22:07:58|3695.35
22:07:58|3695.35
22:08:00|3695.42
22:08:02|3695.41
22:08:03|3695.41
22:08:04|3695.43
22:08:05|3695.43
22:08:06|3695.45
22:08:07|3695.45
22:08:07|3695.45
22:08:09|3696.37
22:08:10|3697.48
22:08:11|3697.48
22:08:12|3692.38
22:08:13|3691.49
22:08:14|3692.08
22:08:15|3692.09
22:08:16|3692.1
22:08:17|3692.1
22:08:18|3692.1
22:08:18|3692.1
22:08:20|3692.09
22:08:21|3692.09
22:08:21|3692.09
22:08:23|3692.09
22:08:24|3691.06
22:08:25|3691.06
22:08:26|3692.18
22:08:27|3692.67
22:08:28|3692.67
22:08:29|3692.02
22:08:30|3692.02
22:08:30|3692.6
22:08:32|3692.6
22:08:33|3694.11
22:08:34|3694.37
22:08:35|3694.37
22:08:36|3695.03
22:08:37|3695.03
22:08:38|3695.14
22:08:39|3694.33
22:08:40|3694.33
22:08:41|3694.33
22:08:42|3694.33
22:08:43|3694.87
22:08:44|3695.39
22:08:45|3695.39
22:08:46|3694.46
22:08:47|3694.54
22:08:49|3694.54
22:08:49|3695.44
22:08:52|3695.45
22:08:52|3695.44
22:08:53|3694.78
22:08:55|3695.45
22:08:56|3695.45
22:08:57|3695.26
22:08:58|3695.74
22:08:59|3696.2
22:09:00|3696.2
22:09:02|3696.2
22:09:03|3695.83
22:09:04|3696.13
22:09:05|3696.13
22:09:06|3694.92
22:09:07|3693.98
22:09:08|3693.98
22:09:09|3693.98
22:09:10|3693.98
22:09:11|3693.98
22:09:12|3693.98
22:09:13|3693.98
22:09:14|3693.98
22:09:15|3693.98
22:09:16|3693.98
22:09:17|3693.98
22:09:18|3693.98
22:09:19|3694.02
22:09:20|3694.02
22:09:21|3694.02
22:09:22|3694.02
22:09:23|3694.02
22:09:24|3694.02
22:09:25|3694.02
22:09:26|3693.95
22:09:27|3693.95
22:09:28|3693.95
22:09:29|3693.95
22:09:30|3693.95
22:09:31|3693.95
22:09:32|3693.95
22:09:33|3693.71
22:09:34|3693.71
22:09:35|3695.04
22:09:36|3695.05
22:09:37|3695.05
22:09:38|3695.05
22:09:39|3695.05
22:09:40|3695.05
22:09:41|3695.05
22:09:42|3695.04
22:09:43|3695.18
22:09:44|3695.15
22:09:45|3695.15
22:09:46|3695.15
22:09:47|3695.15
22:09:48|3695.15
22:09:49|3695.15
22:09:50|3696.04
22:09:51|3696.2
22:09:53|3696.93
22:09:54|3696.93
22:09:55|3696.93
22:09:57|3696.93
22:09:58|3697.01
22:09:59|3697.01
22:10:00|3697.01
22:10:01|3697.
22:10:02|3697.
22:10:03|3696.93
22:10:05|3696.93
22:10:05|3697.01
22:10:06|3696.67
22:10:08|3696.67
22:10:09|3696.67
22:10:09|3696.48
22:10:10|3696.1
22:10:12|3696.1
22:10:12|3696.39
22:10:14|3696.39
22:10:15|3696.39
22:10:16|3695.6
22:10:16|3695.6
22:10:18|3695.6
22:10:19|3696.08
22:10:20|3696.08
22:10:21|3696.33
22:10:22|3696.33
22:10:22|3696.33
22:10:24|3696.33
22:10:25|3696.33
22:10:26|3695.74
22:10:27|3695.74
22:10:27|3695.74
22:10:29|3695.75
22:10:29|3695.74
22:10:31|3695.75
22:10:31|3695.75
22:10:33|3695.75
22:10:33|3695.75
22:10:35|3695.75
22:10:36|3695.75
22:10:37|3695.75
22:10:37|3695.75
22:10:39|3695.76
22:10:41|3695.76
22:10:42|3695.78
22:10:42|3696.63
22:10:44|3696.63
22:10:44|3696.63
22:10:45|3696.99
22:10:46|3696.99
22:10:47|3696.51
22:10:48|3696.51
22:10:50|3696.51
22:10:50|3696.51
22:10:52|3696.98
22:10:54|3696.58
22:10:55|3696.58
22:10:56|3696.58
22:10:58|3696.58
22:10:59|3696.58
22:11:01|3697.01
22:11:02|3697.01
22:11:03|3699.27
22:11:04|3699.64
22:11:05|3699.73
22:11:06|3700.1
22:11:08|3699.9
22:11:09|3699.75
22:11:10|3699.76
22:11:11|3699.76
22:11:12|3699.76
22:11:13|3699.76
22:11:14|3699.75
22:11:15|3699.75
22:11:16|3699.3
22:11:17|3699.3
22:11:18|3699.3
22:11:19|3699.3
22:11:20|3699.3
22:11:20|3699.39
22:11:22|3699.39
22:11:23|3699.38
22:11:24|3699.38
22:11:24|3699.71
22:11:27|3699.71
22:11:27|3699.71
22:11:28|3699.76
22:11:29|3699.76
22:11:31|3699.76
22:11:32|3699.7
22:11:33|3699.65
22:11:34|3699.49
22:11:35|3699.49
22:11:36|3700.34
22:11:37|3700.34
22:11:37|3700.34
22:11:39|3699.57
22:11:39|3700.06
22:11:40|3700.06
22:11:41|3700.06
22:11:42|3700.06
22:11:43|3699.92
22:11:45|3699.92
22:11:45|3699.92
22:11:47|3699.95
22:11:47|3700.08
22:11:48|3700.07
22:11:49|3699.91
22:11:50|3699.98
22:11:51|3699.
22:11:52|3699.
22:11:55|3699.
22:11:56|3699.28
22:11:57|3699.11
22:11:58|3699.11
22:11:59|3699.11
22:12:00|3699.11
22:12:01|3699.11
22:12:02|3699.11
22:12:03|3699.22
22:12:04|3699.22
22:12:05|3699.22
22:12:06|3699.22
22:12:07|3699.22
22:12:08|3699.22
22:12:09|3699.22
22:12:10|3699.22
22:12:12|3699.22
22:12:13|3699.22
22:12:14|3699.97
22:12:15|3699.97
22:12:16|3700.05
22:12:17|3700.06
22:12:18|3700.4
22:12:19|3700.38
22:12:20|3700.38
22:12:21|3700.4
22:12:22|3700.64
22:12:23|3700.2
22:12:24|3700.71
22:12:25|3701.39
22:12:26|3703.88
22:12:27|3705.97
22:12:28|3706.26
22:12:29|3706.02
22:12:30|3706.38
22:12:31|3706.18
22:12:32|3706.19
22:12:33|3706.19
22:12:34|3706.71
22:12:35|3707.02
22:12:36|3707.02
22:12:37|3708.53
22:12:38|3707.47
22:12:39|3706.3
22:12:40|3706.98
22:12:41|3707.
22:12:42|3707.7
22:12:43|3707.2
22:12:44|3709.01
22:12:45|3709.
22:12:46|3708.59
22:12:47|3708.59
22:12:48|3707.86
22:12:49|3707.86
22:12:50|3707.83
22:12:51|3707.83
22:12:52|3707.83
22:12:53|3707.83
22:12:54|3708.3
22:12:56|3707.54
22:12:57|3707.53
22:12:58|3707.93
22:12:59|3708.6
22:13:01|3708.22
22:13:02|3707.74
22:13:03|3708.56
22:13:04|3708.56
22:13:05|3707.35
22:13:06|3707.6
22:13:07|3707.6
22:13:08|3707.94
22:13:09|3707.94
22:13:10|3707.94
22:13:11|3707.94
22:13:12|3707.94
22:13:13|3707.94
22:13:14|3707.21
22:13:15|3707.21
22:13:16|3707.21
22:13:17|3707.12
22:13:18|3707.12
22:13:19|3706.49
22:13:19|3707.47
22:13:21|3707.22
22:13:21|3707.15
22:13:23|3707.16
22:13:23|3707.76
22:13:25|3707.76
22:13:26|3707.49
22:13:27|3708.42
22:13:28|3708.42
22:13:29|3707.44
22:13:29|3707.44
22:13:31|3707.44
22:13:31|3707.44
22:13:33|3707.44
22:13:34|3707.44
22:13:34|3707.44
22:13:35|3706.49
22:13:37|3705.62
22:13:38|3705.62
22:13:38|3705.51
22:13:40|3705.51
22:13:40|3705.02
22:13:41|3705.
22:13:42|3703.77
22:13:44|3703.73
22:13:45|3703.73
22:13:46|3703.73
22:13:46|3703.64
22:13:48|3703.27
22:13:49|3703.27
22:13:50|3703.27
22:13:50|3703.27
22:13:52|3703.2
22:13:53|3702.65
22:13:54|3702.26
22:13:55|3701.91
22:13:55|3701.91
22:13:58|3702.25
22:13:58|3702.25
22:14:01|3702.49
22:14:01|3702.27
22:14:02|3703.23
22:14:04|3704.
22:14:05|3703.42
22:14:06|3703.42
22:14:07|3703.42
22:14:08|3703.42
22:14:09|3703.42
22:14:10|3703.35
22:14:11|3703.35
22:14:12|3703.35
22:14:13|3702.28
22:14:14|3702.31
22:14:15|3701.44
22:14:16|3701.46
22:14:17|3702.24
22:14:18|3705.09
22:14:19|3703.05
22:14:20|3703.04
22:14:21|3703.04
22:14:22|3703.45
22:14:23|3702.51
22:14:24|3702.48
22:14:25|3702.43
22:14:26|3702.43
22:14:27|3702.95
22:14:28|3702.95
22:14:29|3702.95
22:14:30|3702.41
22:14:31|3702.41
22:14:32|3702.41
22:14:33|3702.41
22:14:34|3702.41
22:14:35|3702.41
22:14:36|3702.41
22:14:38|3702.41
22:14:39|3702.41
22:14:40|3702.4
22:14:41|3701.88
22:14:42|3701.88
22:14:43|3701.87
22:14:44|3701.87
22:14:45|3701.87
22:14:46|3701.87
22:14:47|3701.87
22:14:48|3701.87
22:14:49|3701.87
22:14:50|3701.87
22:14:51|3701.63
22:14:52|3701.63
22:14:53|3701.63
22:14:54|3701.59
22:14:55|3701.59
22:14:56|3701.55
22:14:57|3701.17
22:14:58|3701.17
22:15:00|3701.17
22:15:00|3701.55
22:15:01|3701.16
22:15:02|3701.17
22:15:04|3701.17
22:15:05|3701.17
22:15:07|3701.17
22:15:08|3701.79
22:15:08|3701.61
22:15:09|3701.61
22:15:11|3701.61
22:15:12|3701.61
22:15:12|3701.61
22:15:13|3701.61
22:15:14|3701.61
22:15:15|3701.61
22:15:17|3701.62
22:15:18|3701.62
22:15:19|3701.6
22:15:20|3701.4
22:15:20|3701.4
22:15:22|3701.4
22:15:22|3701.48
22:15:23|3701.48
22:15:25|3701.48
22:15:25|3701.48
22:15:26|3701.48
22:15:28|3701.86
22:15:29|3701.86
22:15:30|3701.82
22:15:31|3701.82
22:15:32|3701.82
22:15:32|3701.82
22:15:34|3702.22
22:15:35|3702.23
22:15:36|3703.61
22:15:37|3704.37
22:15:37|3704.82
22:15:38|3705.27
22:15:40|3705.27
22:15:41|3705.27
22:15:42|3705.27
22:15:43|3705.27
22:15:44|3705.27
22:15:45|3705.27
22:15:46|3705.27
22:15:46|3705.6
22:15:48|3705.6
22:15:48|3705.6
22:15:50|3705.6
22:15:51|3706.36
22:15:52|3706.36
22:15:52|3706.28
22:15:54|3706.
22:15:55|3706.
22:15:56|3706.86
22:15:57|3707.7
22:15:59|3708.14
22:16:01|3708.12
22:16:02|3707.84
22:16:03|3708.87
22:16:03|3708.75
22:16:04|3708.38
22:16:06|3708.38
22:16:06|3708.38
22:16:08|3708.38
22:16:10|3708.3
22:16:10|3708.38
22:16:12|3708.38
22:16:13|3707.85
22:16:14|3707.85
22:16:15|3707.65
22:16:16|3707.65
22:16:17|3708.31
22:16:18|3711.35
22:16:19|3712.68
22:16:20|3712.2
22:16:21|3712.08
22:16:22|3712.08
22:16:23|3712.34
22:16:24|3712.34
22:16:25|3711.67
22:16:26|3711.67
22:16:27|3711.66
22:16:28|3711.66
22:16:29|3710.98
22:16:30|3710.98
22:16:31|3710.98
22:16:32|3711.87
22:16:33|3711.86
22:16:34|3711.33
22:16:36|3711.15
22:16:36|3711.17
22:16:37|3711.17
22:16:38|3711.16
22:16:39|3711.15
22:16:40|3711.15
22:16:41|3711.15
22:16:42|3710.36
22:16:43|3710.36
22:16:44|3710.
22:16:45|3710.
22:16:46|3709.96
22:16:47|3709.48
22:16:48|3709.48
22:16:49|3709.48
22:16:50|3708.84
22:16:51|3708.79
22:16:52|3708.8
22:16:53|3708.8
22:16:54|3708.8
22:16:55|3708.8
22:16:56|3708.81
22:16:57|3708.81
22:16:58|3708.86
22:17:00|3709.01
22:17:02|3709.04
22:17:04|3709.05
22:17:06|3710.
22:17:06|3710.2
22:17:07|3710.2
22:17:08|3710.2
22:17:09|3710.38
22:17:11|3710.13
22:17:12|3710.13
22:17:12|3710.13
22:17:13|3710.13
22:17:14|3710.13
22:17:15|3710.13
22:17:16|3710.13
22:17:17|3710.14
22:17:19|3710.14
22:17:20|3710.13
22:17:21|3710.13
22:17:22|3710.13
22:17:23|3709.65
22:17:24|3710.
22:17:25|3709.48
22:17:26|3708.56
22:17:27|3708.1
22:17:28|3708.11
22:17:29|3708.11
22:17:30|3707.86
22:17:31|3707.88
22:17:32|3707.88
22:17:33|3707.99
22:17:34|3707.99
22:17:35|3708.09
22:17:36|3707.88
22:17:37|3707.89
22:17:38|3707.89
22:17:39|3707.88
22:17:40|3707.88
22:17:41|3707.88
22:17:42|3707.89
22:17:43|3707.85
22:17:44|3707.85
22:17:45|3707.85
22:17:46|3707.14
22:17:47|3707.14
22:17:49|3707.13
22:17:49|3706.79
22:17:50|3706.38
22:17:51|3706.38
22:17:52|3706.38
22:17:53|3706.38
22:17:54|3706.38
22:17:55|3706.38
22:17:56|3706.12
22:17:57|3706.12
22:17:58|3706.33
22:18:00|3706.33
22:18:02|3705.64
22:18:04|3705.6
22:18:05|3705.35
22:18:06|3705.35
22:18:08|3705.35
22:18:08|3705.34
22:18:09|3705.34
22:18:11|3705.34
22:18:11|3705.34
22:18:12|3705.34
22:18:13|3705.33
22:18:14|3705.2
22:18:15|3704.87
22:18:16|3704.86
22:18:17|3704.86
22:18:19|3704.73
22:18:20|3704.68
22:18:21|3704.68
22:18:22|3704.28
22:18:24|3703.15
22:18:25|3703.39
22:18:26|3703.37
22:18:27|3703.37
22:18:28|3703.37
22:18:30|3703.15
22:18:31|3703.15
22:18:32|3703.37
22:18:33|3703.36
22:18:34|3703.36
22:18:35|3703.36
22:18:36|3703.36
22:18:37|3703.36
22:18:38|3703.36
22:18:38|3703.2
22:18:39|3703.2
22:18:41|3703.2
22:18:42|3703.34
22:18:43|3702.89
22:18:43|3702.89
22:18:45|3702.55
22:18:46|3702.55
22:18:47|3702.55
22:18:47|3702.55
22:18:49|3702.55
22:18:50|3702.54
22:18:51|3702.54
22:18:52|3703.02
22:18:53|3702.55
22:18:55|3702.55
22:18:55|3702.63
22:18:56|3702.63
22:18:57|3702.63
22:18:59|3702.63
22:19:00|3702.62
22:19:02|3702.63
22:19:03|3703.03
22:19:04|3702.59
22:19:05|3702.59
22:19:06|3702.59
22:19:08|3703.06
22:19:09|3702.3
22:19:10|3702.11
22:19:11|3702.11
22:19:12|3702.11
22:19:13|3702.11
22:19:14|3702.11
22:19:15|3702.11
22:19:16|3701.99
22:19:17|3701.96
22:19:17|3701.96
22:19:19|3701.96
22:19:20|3701.87
22:19:21|3701.87
22:19:22|3701.95
22:19:23|3701.95
22:19:24|3701.95
22:19:25|3701.95
22:19:26|3701.81
22:19:26|3701.59
22:19:28|3701.59
22:19:29|3701.25
22:19:30|3700.83
22:19:31|3700.82
22:19:32|3700.82
22:19:32|3700.68
22:19:34|3699.74
22:19:35|3699.74
22:19:36|3699.96
22:19:37|3699.64
22:19:37|3699.46
22:19:39|3699.46
22:19:40|3699.46
22:19:40|3699.72
22:19:42|3699.72
22:19:43|3699.34
22:19:44|3699.23
22:19:45|3699.23
22:19:46|3699.23
22:19:47|3699.39
22:19:48|3699.39
22:19:49|3699.23
22:19:50|3699.22
22:19:50|3699.22
22:19:52|3699.22
22:19:53|3699.21
22:19:53|3699.21
22:19:55|3699.
22:19:56|3699.
22:19:57|3698.85
22:19:57|3698.85
22:19:59|3698.85
22:20:00|3698.85
22:20:01|3698.85
22:20:03|3698.85
22:20:05|3699.
22:20:05|3700.05
22:20:07|3700.33
22:20:08|3700.33
22:20:09|3700.68
22:20:11|3701.64
22:20:12|3702.29
22:20:13|3702.29
22:20:14|3702.29
22:20:15|3702.24
22:20:16|3702.24
22:20:17|3702.24
22:20:18|3702.24
22:20:18|3702.24
22:20:19|3702.03
22:20:20|3702.09
22:20:22|3702.07
22:20:23|3701.46
22:20:24|3701.46
22:20:25|3702.05
22:20:26|3702.05
22:20:27|3702.05
22:20:28|3702.05
22:20:29|3702.29
22:20:30|3703.33
22:20:31|3703.34
22:20:32|3703.34
22:20:33|3703.34
22:20:34|3703.34
22:20:35|3703.34
22:20:36|3703.53
22:20:37|3703.53
22:20:38|3703.64
22:20:39|3703.64
22:20:40|3703.64
22:20:41|3703.64
22:20:42|3703.64
22:20:43|3703.63
22:20:44|3703.63
22:20:45|3703.63
22:20:46|3703.63
22:20:47|3703.63
22:20:48|3703.63
22:20:49|3704.15
22:20:50|3704.15
22:20:51|3703.65
22:20:52|3703.65
22:20:53|3703.64
22:20:54|3703.64
22:20:55|3703.64
22:20:56|3703.64
22:20:58|3703.63
22:20:59|3702.56
22:21:00|3702.27
22:21:01|3701.96
22:21:02|3701.96
22:21:04|3701.5
22:21:05|3701.12
22:21:06|3701.12
22:21:07|3701.12
22:21:08|3701.12
22:21:09|3701.12
22:21:10|3701.12
22:21:11|3701.12
22:21:13|3701.01
22:21:14|3701.01
22:21:15|3701.01
22:21:16|3701.01
22:21:16|3701.01
22:21:17|3701.01
22:21:19|3701.01
22:21:19|3702.15
22:21:20|3702.14
22:21:22|3701.72
22:21:22|3701.64
22:21:23|3701.64
22:21:24|3701.64
22:21:25|3701.64
22:21:27|3701.6
22:21:27|3701.48
22:21:28|3701.48
22:21:31|3700.78
22:21:31|3700.78
22:21:32|3700.78
22:21:33|3700.78
22:21:34|3700.78
22:21:35|3700.78
22:21:36|3700.78
22:21:37|3700.57
22:21:38|3702.33
22:21:39|3701.95
22:21:40|3701.95
22:21:41|3701.95
22:21:42|3701.95
22:21:43|3702.32
22:21:44|3702.32
22:21:45|3702.32
22:21:46|3701.72
22:21:47|3701.72
22:21:48|3701.49
22:21:49|3701.49
22:21:50|3700.96
22:21:51|3700.96
22:21:53|3700.96
22:21:54|3700.96
22:21:55|3700.96
22:21:56|3700.96
22:21:57|3700.96
22:21:58|3700.87
22:21:59|3700.58
22:22:00|3700.58
22:22:01|3700.58
22:22:02|3700.59
22:22:03|3700.59
22:22:05|3700.59
22:22:07|3700.94
22:22:08|3700.94
22:22:09|3701.58
22:22:10|3701.58
22:22:12|3701.26
22:22:13|3701.26
22:22:15|3701.26
22:22:16|3701.26
22:22:17|3701.27
22:22:18|3701.26
22:22:19|3700.59
22:22:19|3701.1
22:22:21|3701.1
22:22:22|3701.11
22:22:22|3701.11
22:22:24|3701.11
22:22:24|3701.11
22:22:26|3701.11
22:22:27|3701.11
22:22:28|3701.11
22:22:29|3701.11
22:22:30|3701.11
22:22:32|3701.11
22:22:33|3701.11
22:22:33|3701.13
22:22:35|3701.13
22:22:35|3701.13
22:22:36|3701.13
22:22:37|3701.13
22:22:39|3701.13
22:22:39|3701.13
22:22:40|3701.13
22:22:42|3701.13
22:22:42|3701.13
22:22:43|3701.12
22:22:44|3701.12
22:22:46|3701.12
22:22:47|3701.12
22:22:47|3701.12
22:22:48|3701.12
22:22:50|3699.99
22:22:51|3699.99
22:22:51|3699.99
22:22:52|3699.99
22:22:54|3699.11
22:22:55|3699.57
22:22:56|3699.57
22:22:56|3699.57
22:22:57|3699.58
22:22:58|3698.88
22:22:59|3699.39
22:23:00|3698.98
22:23:01|3699.11
22:23:03|3699.47
22:23:03|3699.46
22:23:06|3699.44
22:23:07|3699.44
22:23:09|3700.19
22:23:10|3699.45
22:23:11|3699.45
22:23:12|3699.44
22:23:13|3699.91
22:23:14|3700.39
22:23:15|3699.96
22:23:16|3700.35
22:23:16|3699.95
22:23:18|3699.95
22:23:19|3699.95
22:23:20|3699.95
22:23:21|3699.95
22:23:22|3699.95
22:23:23|3700.29
22:23:24|3699.98
22:23:25|3699.98
22:23:26|3699.97
22:23:27|3699.97
22:23:28|3699.97
22:23:29|3699.97
22:23:30|3700.18
22:23:31|3699.98
22:23:32|3699.98
22:23:33|3699.98
22:23:35|3699.98
22:23:36|3700.64
22:23:37|3701.02
22:23:38|3701.02
22:23:38|3701.02
22:23:40|3701.02
22:23:41|3701.02
22:23:41|3701.02
22:23:42|3701.02
22:23:43|3701.02
22:23:45|3701.02
22:23:45|3701.02
22:23:47|3701.02
22:23:48|3701.02
22:23:48|3701.02
22:23:50|3701.02
22:23:50|3701.02
22:23:52|3701.02
22:23:53|3701.02
22:23:54|3701.02
22:23:55|3701.94
22:23:55|3701.94
22:23:57|3701.94
22:23:58|3701.48
22:23:59|3701.19
22:24:00|3701.19
22:24:01|3701.2
22:24:01|3701.2
22:24:02|3701.2
22:24:04|3701.2
22:24:04|3701.2
22:24:07|3701.19
22:24:08|3701.19
22:24:10|3700.59
22:24:11|3700.59
22:24:12|3700.59
22:24:14|3700.59
22:24:15|3699.98
22:24:16|3699.49
22:24:17|3699.49
22:24:18|3699.49
22:24:18|3699.5
22:24:20|3699.5
22:24:21|3699.5
22:24:22|3699.49
22:24:23|3699.51
22:24:24|3699.51
22:24:25|3699.51
22:24:26|3699.51
22:24:27|3699.51
22:24:28|3699.56
22:24:29|3699.56
22:24:30|3699.56
22:24:31|3699.56
22:24:32|3699.56
22:24:33|3699.56
22:24:34|3699.56
22:24:35|3699.56
22:24:36|3699.5
22:24:37|3699.5
22:24:38|3699.5
22:24:39|3699.5
22:24:40|3699.5
22:24:41|3699.5
22:24:42|3699.54
22:24:43|3699.54
22:24:44|3699.54
22:24:45|3699.54
22:24:46|3699.9
22:24:47|3700.12
22:24:48|3700.12
22:24:49|3700.12
22:24:50|3700.12
22:24:51|3700.12
22:24:52|3700.92
22:24:53|3700.92
22:24:54|3700.92
22:24:55|3700.92
22:24:56|3700.92
22:24:57|3700.92
22:24:58|3700.92
22:24:59|3700.92
22:25:00|3700.92
22:25:01|3700.59
22:25:02|3700.59
22:25:03|3700.59
22:25:04|3700.59
22:25:05|3700.32
22:25:06|3700.32
22:25:08|3700.31
22:25:09|3700.31
22:25:10|3699.89
22:25:11|3699.89
22:25:12|3699.89
22:25:13|3699.89
22:25:14|3698.9
22:25:15|3698.9
22:25:16|3698.91
22:25:17|3698.91
22:25:19|3698.91
22:25:19|3698.91
22:25:20|3698.91
22:25:21|3699.41
22:25:22|3699.45
22:25:23|3699.05
22:25:24|3699.05
22:25:25|3699.05
22:25:26|3699.05
22:25:28|3699.05
22:25:28|3699.05
22:25:29|3698.95
22:25:30|3698.95
22:25:33|3698.3
22:25:33|3698.3
22:25:35|3698.3
22:25:35|3698.27
22:25:36|3698.27
22:25:37|3698.27
22:25:39|3698.24
22:25:40|3698.24
22:25:41|3698.24
22:25:42|3698.24
22:25:43|3698.23
22:25:44|3698.23
22:25:45|3698.24
22:25:46|3698.35
22:25:47|3699.16
22:25:48|3699.75
22:25:49|3699.76
22:25:50|3699.76
22:25:51|3699.76
22:25:52|3699.76
22:25:53|3699.76
22:25:54|3699.76
22:25:55|3699.8
22:25:56|3699.8
22:25:57|3700.17
22:25:58|3700.17
22:25:59|3700.17
22:26:00|3700.17
22:26:01|3700.17
22:26:02|3700.17
22:26:03|3700.17
22:26:04|3700.16
22:26:05|3700.16
22:26:06|3700.16
22:26:07|3700.16
22:26:08|3700.16
22:26:10|3700.16
22:26:12|3700.16
22:26:13|3700.16
22:26:14|3700.16
22:26:15|3700.1
22:26:16|3700.1
22:26:17|3700.1
22:26:18|3700.1
22:26:19|3699.75
22:26:19|3699.75
22:26:21|3699.75
22:26:22|3699.75
22:26:23|3699.75
22:26:24|3699.75
22:26:25|3699.57
22:26:27|3699.57
22:26:27|3699.57
22:26:29|3699.57
22:26:29|3699.57
22:26:31|3699.57
22:26:32|3699.57
22:26:33|3699.57
22:26:33|3699.23
22:26:34|3699.23
22:26:35|3699.23
22:26:36|3699.23
22:26:37|3699.23
22:26:38|3699.23
22:26:40|3699.23
22:26:40|3699.23
22:26:42|3699.23
22:26:43|3699.23
22:26:44|3699.23
22:26:45|3699.23
22:26:46|3699.23
22:26:46|3699.23
22:26:48|3699.23
22:26:48|3699.23
22:26:49|3699.5
22:26:50|3699.28
22:26:52|3699.28
22:26:53|3699.28
22:26:53|3699.29
22:26:55|3699.29
22:26:56|3699.29
22:26:57|3699.29
22:26:57|3699.29
22:26:58|3699.29
22:26:59|3699.29
22:27:00|3699.29
22:27:01|3699.29
22:27:02|3699.29
22:27:03|3699.29
22:27:05|3699.29
22:27:05|3699.29
22:27:07|3699.28
22:27:08|3699.28
22:27:10|3699.27
22:27:11|3699.27
22:27:12|3699.27
22:27:14|3699.41
22:27:15|3699.41
22:27:16|3699.41
22:27:17|3699.41
22:27:18|3699.41
22:27:19|3699.41
22:27:20|3699.41
22:27:21|3699.41
22:27:23|3699.41
22:27:24|3699.41
22:27:25|3699.41
22:27:26|3699.41
22:27:27|3699.23
22:27:29|3699.23
22:27:30|3699.23
22:27:31|3699.23
22:27:32|3699.23
22:27:33|3699.23
22:27:34|3699.23
22:27:35|3699.23
22:27:36|3699.24
22:27:37|3699.24
22:27:38|3699.24
22:27:39|3699.4
22:27:39|3699.4
22:27:41|3699.38
22:27:41|3699.38
22:27:43|3699.38
22:27:43|3699.38
22:27:45|3699.38
22:27:46|3699.38
22:27:47|3699.38
22:27:48|3699.38
22:27:49|3699.38
22:27:50|3699.38
22:27:51|3699.38
22:27:52|3699.38
22:27:54|3699.34
22:27:55|3699.34
22:27:56|3699.34
22:27:56|3699.34
22:27:57|3699.34
22:27:58|3699.35
22:28:00|3699.35
22:28:01|3699.35
22:28:02|3699.35
22:28:03|3699.35
22:28:04|3699.35
22:28:05|3699.01
22:28:06|3699.01
22:28:07|3699.01
22:28:08|3699.01
22:28:10|3699.01
22:28:12|3698.63
22:28:14|3698.63
22:28:15|3698.63
22:28:15|3698.65
22:28:17|3698.65
22:28:18|3698.65
22:28:19|3698.65
22:28:21|3697.86
22:28:21|3697.86
22:28:22|3697.86
22:28:24|3697.86
22:28:24|3697.86
22:28:25|3697.86
22:28:26|3697.86
22:28:28|3697.86
22:28:28|3697.86
22:28:30|3697.86
22:28:30|3697.86
22:28:32|3697.86
22:28:32|3697.86
22:28:33|3697.86
22:28:34|3697.86
22:28:35|3697.86
22:28:36|3697.86
22:28:37|3697.83
22:28:38|3697.83
22:28:40|3697.98
22:28:40|3696.
22:28:41|3696.13
22:28:42|3695.73
22:28:43|3695.58
22:28:45|3695.58
22:28:45|3695.58
22:28:46|3695.58
22:28:47|3695.58
22:28:48|3695.58
22:28:49|3695.58
22:28:50|3695.58
22:28:51|3695.23
22:28:52|3695.55
22:28:53|3695.38
22:28:54|3695.39
22:28:55|3695.39
22:28:57|3695.57
22:28:57|3695.56
22:28:58|3695.47
22:28:59|3695.47
22:29:00|3695.47
22:29:01|3695.47
22:29:02|3695.47
22:29:03|3695.47
22:29:04|3695.43
22:29:05|3695.43
22:29:06|3695.43
22:29:07|3695.42
22:29:08|3695.42
22:29:09|3695.42
22:29:10|3695.42
22:29:12|3695.42
22:29:14|3695.42
22:29:15|3695.43
22:29:16|3695.43
22:29:17|3695.43
22:29:18|3695.43
22:29:20|3695.43
22:29:21|3695.5
22:29:22|3695.5
22:29:23|3695.5
22:29:24|3695.5
22:29:25|3695.5
22:29:26|3695.5
22:29:27|3695.5
22:29:28|3695.5
22:29:29|3695.5
22:29:30|3695.5
22:29:31|3695.55
22:29:32|3695.55
22:29:33|3695.55
22:29:34|3695.55
22:29:35|3695.55
22:29:36|3695.55
22:29:37|3695.55
22:29:38|3695.55
22:29:39|3695.55
22:29:40|3695.54
22:29:41|3695.54
22:29:42|3695.55
22:29:43|3695.55
22:29:44|3695.55
22:29:45|3695.55
22:29:46|3695.73
22:29:47|3695.73
22:29:48|3693.
22:29:49|3693.01
22:29:50|3693.
22:29:51|3693.
22:29:52|3693.
22:29:53|3693.
22:29:54|3692.6
22:29:55|3692.8
22:29:56|3692.8
22:29:57|3692.75
22:29:58|3692.6
22:29:59|3692.61
22:30:00|3692.61
22:30:01|3692.73
22:30:02|3692.73
22:30:03|3692.75
22:30:04|3692.75
22:30:05|3692.75
22:30:06|3692.86
22:30:07|3692.86
22:30:08|3692.86
22:30:09|3692.85
22:30:10|3692.81
22:30:11|3692.81
22:30:13|3692.56
22:30:15|3692.56
22:30:17|3692.56
22:30:17|3691.84
22:30:18|3691.83
22:30:19|3691.83
22:30:21|3691.83
22:30:23|3691.69
22:30:23|3691.69
22:30:24|3691.69
22:30:25|3691.68
22:30:26|3691.68
22:30:27|3691.06
22:30:29|3691.07
22:30:29|3691.07
22:30:30|3691.56
22:30:31|3691.56
22:30:32|3691.56
22:30:33|3691.56
22:30:34|3691.56
22:30:35|3691.56
22:30:36|3691.42
22:30:37|3691.42
22:30:38|3691.42
22:30:39|3691.42
22:30:40|3691.41
22:30:41|3691.42
22:30:42|3691.42
22:30:43|3691.42
22:30:44|3691.42
22:30:45|3691.41
22:30:46|3690.52
22:30:47|3690.55
22:30:48|3690.55
22:30:49|3690.55
22:30:50|3690.54
22:30:51|3690.54
22:30:52|3690.52
22:30:53|3690.4
22:30:54|3690.29
22:30:55|3690.18
22:30:56|3690.18
22:30:57|3690.19
22:30:58|3690.19
22:30:59|3690.19
22:31:00|3690.19
22:31:01|3690.01
22:31:02|3690.
22:31:03|3690.
22:31:04|3690.
22:31:05|3690.
22:31:06|3690.
22:31:07|3690.
22:31:08|3690.
22:31:09|3689.66
22:31:10|3689.66
22:31:11|3689.66
22:31:13|3689.65
22:31:15|3689.65
22:31:16|3689.58
22:31:18|3689.58
22:31:20|3689.58
22:31:20|3689.65
22:31:21|3689.65
22:31:23|3689.65
22:31:24|3689.65
22:31:25|3689.65
22:31:26|3689.59
22:31:27|3689.59
22:31:28|3689.59
22:31:29|3689.59
22:31:31|3689.59
22:31:32|3689.59
22:31:33|3689.58
22:31:34|3689.58
22:31:35|3689.58
22:31:36|3689.58
22:31:37|3689.58
22:31:37|3689.58
22:31:39|3689.58
22:31:39|3689.58
22:31:41|3689.58
22:31:42|3689.38
22:31:43|3689.18
22:31:44|3689.07
22:31:45|3689.07
22:31:46|3689.07
22:31:47|3689.07
22:31:48|3689.06
22:31:49|3689.06
22:31:50|3689.07
22:31:51|3689.03
22:31:52|3689.03
22:31:53|3689.03
22:31:54|3689.02
22:31:55|3688.93
22:31:56|3688.93
22:31:57|3688.93
22:31:59|3688.93
22:32:00|3688.93
22:32:01|3688.94
22:32:01|3688.86
22:32:03|3688.85
22:32:04|3688.83
22:32:05|3688.83
22:32:06|3688.83
22:32:07|3688.83
22:32:08|3688.81
22:32:09|3688.8
22:32:10|3688.8
22:32:11|3688.8
22:32:12|3688.83
22:32:13|3688.7
22:32:15|3688.7
22:32:17|3688.7
22:32:18|3688.7
22:32:19|3688.7
22:32:20|3688.7
22:32:21|3688.7
22:32:22|3688.7
22:32:23|3688.7
22:32:24|3688.59
22:32:25|3688.59
22:32:27|3688.5
22:32:28|3688.51
22:32:29|3688.51
22:32:30|3688.51
22:32:31|3688.51
22:32:32|3688.51
22:32:33|3688.51
22:32:34|3688.51
22:32:35|3688.25
22:32:36|3688.25
22:32:37|3688.25
22:32:38|3688.27
22:32:39|3688.27
22:32:40|3688.27
22:32:41|3688.26
22:32:42|3688.26
22:32:43|3688.26
22:32:44|3688.26
22:32:45|3688.26
22:32:46|3688.26
22:32:47|3688.26
22:32:48|3688.26
22:32:49|3688.26
22:32:50|3688.26
22:32:51|3688.26
22:32:52|3688.26
22:32:53|3688.26
22:32:54|3688.26
22:32:55|3688.26
22:32:56|3688.26
22:32:57|3688.27
22:32:58|3688.58
22:32:59|3688.
22:33:00|3688.
22:33:01|3688.
22:33:02|3688.34
22:33:03|3688.34
22:33:04|3688.34
22:33:05|3688.34
22:33:06|3688.34
22:33:07|3688.35
22:33:08|3688.35
22:33:09|3688.34
22:33:10|3688.34
22:33:11|3688.34
22:33:12|3688.34
22:33:13|3688.34
22:33:14|3688.
22:33:16|3688.01
22:33:18|3688.
22:33:19|3687.99
22:33:20|3687.99
22:33:21|3687.99
22:33:21|3687.99
22:33:23|3687.5
22:33:23|3687.17
22:33:25|3687.01
22:33:26|3687.01
22:33:27|3687.08
22:33:27|3687.09
22:33:29|3687.09
22:33:30|3687.31
22:33:31|3687.31
22:33:31|3687.31
22:33:33|3687.31
22:33:33|3687.32
22:33:34|3687.32
22:33:36|3687.31
22:33:36|3687.31
22:33:37|3687.31
22:33:38|3687.31
22:33:40|3687.68
22:33:40|3687.68
22:33:41|3687.68
22:33:42|3687.68
22:33:44|3687.44
22:33:45|3687.44
22:33:45|3687.44
22:33:46|3687.12
22:33:48|3687.12
22:33:48|3687.12
22:33:50|3687.12
22:33:51|3687.12
22:33:51|3687.44
22:33:52|3687.44
22:33:53|3687.44
22:33:55|3687.44
22:33:55|3687.44
22:33:56|3687.44
22:33:57|3687.44
22:33:58|3687.49
22:34:00|3687.49
22:34:00|3687.24
22:34:01|3687.24
22:34:02|3687.24
22:34:03|3687.75
22:34:05|3687.75
22:34:06|3687.74
22:34:06|3687.74
22:34:07|3687.74
22:34:08|3687.74
22:34:10|3687.74
22:34:11|3688.02
22:34:12|3688.02
22:34:12|3687.59
22:34:13|3687.59
22:34:15|3687.58
22:34:17|3687.54
22:34:18|3687.55
22:34:20|3687.36
22:34:21|3687.37
22:34:22|3687.37
22:34:24|3686.86
22:34:26|3686.87
22:34:26|3686.87
22:34:28|3686.87
22:34:28|3686.86
22:34:30|3686.83
22:34:30|3686.84
22:34:32|3686.84
22:34:32|3686.84
22:34:34|3686.84
22:34:35|3686.84
22:34:36|3686.84
22:34:37|3686.84
22:34:38|3686.84
22:34:39|3686.84
22:34:41|3686.84
22:34:41|3686.84
22:34:43|3686.84
22:34:44|3685.34
22:34:45|3685.34
22:34:45|3685.32
22:34:47|3685.31
22:34:48|3685.31
22:34:48|3685.31
22:34:49|3685.31
22:34:51|3685.31
22:34:52|3685.34
22:34:53|3685.34
22:34:54|3685.34
22:34:54|3685.34
22:34:55|3685.3
22:34:57|3685.01
22:34:58|3685.01
22:34:58|3685.01
22:34:59|3685.02
22:35:00|3685.02
22:35:01|3685.02
22:35:03|3685.02
22:35:04|3685.02
22:35:04|3685.02
22:35:05|3685.02
22:35:06|3685.35
22:35:08|3685.35
22:35:08|3685.35
22:35:09|3685.35
22:35:10|3685.35
22:35:12|3685.35
22:35:12|3685.39
22:35:13|3685.39
22:35:15|3685.39
22:35:15|3685.4
22:35:16|3685.4
22:35:19|3685.4
22:35:20|3685.4
22:35:20|3685.4
22:35:22|3685.4
22:35:23|3685.54
22:35:24|3685.54
22:35:25|3685.54
22:35:27|3685.53
22:35:28|3685.53
22:35:29|3685.53
22:35:30|3685.53
22:35:31|3685.53
22:35:32|3685.46
22:35:33|3685.46
22:35:34|3685.35
22:35:36|3685.35
22:35:36|3685.35
22:35:38|3685.35
22:35:38|3685.35
22:35:40|3685.35
22:35:40|3685.35
22:35:42|3685.47
22:35:42|3685.54
22:35:44|3685.54
22:35:45|3685.54
22:35:46|3685.96
22:35:47|3685.96
22:35:48|3685.96
22:35:48|3685.8
22:35:49|3685.8
22:35:50|3685.8
22:35:51|3685.8
22:35:53|3685.72
22:35:53|3685.72
22:35:54|3685.72
22:35:56|3685.72
22:35:56|3685.72
22:35:58|3685.72
22:35:59|3685.72
22:36:00|3685.72
22:36:01|3685.72
22:36:02|3685.72
22:36:03|3685.89
22:36:04|3685.99
22:36:05|3685.99
22:36:06|3685.99
22:36:07|3685.99
22:36:08|3685.99
22:36:08|3685.99
22:36:10|3685.99
22:36:11|3685.99
22:36:12|3685.99
22:36:13|3685.99
22:36:14|3686.2
22:36:14|3686.56
22:36:16|3686.56
22:36:17|3686.56
22:36:19|3686.56
22:36:21|3686.4
22:36:22|3686.4
22:36:23|3686.4
22:36:24|3686.4
22:36:26|3686.4
22:36:27|3686.4
22:36:28|3686.74
22:36:30|3686.74
22:36:30|3686.74
22:36:31|3686.74
22:36:32|3686.74
22:36:34|3686.74
22:36:35|3686.4
22:36:36|3686.4
22:36:37|3686.4
22:36:38|3686.4
22:36:39|3686.4
22:36:39|3686.38
22:36:41|3686.38
22:36:41|3686.38
22:36:42|3686.39
22:36:43|3686.39
22:36:45|3686.64
22:36:46|3686.63
22:36:46|3686.64
22:36:47|3686.81
22:36:49|3686.63
22:36:50|3686.63
22:36:50|3686.63
22:36:51|3686.63
22:36:53|3686.61
22:36:54|3686.61
22:36:55|3686.61
22:36:55|3686.61
22:36:56|3686.61
22:36:57|3686.61
22:36:58|3686.61
22:36:59|3686.61
22:37:00|3686.61
22:37:02|3686.61
22:37:02|3686.61
22:37:04|3686.61
22:37:05|3686.61
22:37:05|3686.61
22:37:06|3686.61
22:37:08|3686.61
22:37:08|3686.61
22:37:10|3686.61
22:37:11|3686.61
22:37:11|3686.61
22:37:12|3686.61
22:37:14|3686.4
22:37:15|3686.4
22:37:15|3686.4
22:37:16|3686.4
22:37:17|3686.4
22:37:20|3686.4
22:37:21|3686.4
22:37:23|3686.2
22:37:24|3686.2
22:37:25|3686.2
22:37:27|3686.2
22:37:29|3686.19
22:37:29|3686.19
22:37:30|3686.19
22:37:31|3686.19
22:37:33|3686.19
22:37:34|3686.19
22:37:35|3686.19
22:37:36|3686.19
22:37:36|3686.19
22:37:38|3685.84
22:37:38|3685.84
22:37:40|3685.84
22:37:41|3685.84
22:37:42|3685.84
22:37:43|3685.84
22:37:44|3685.84
22:37:45|3685.84
22:37:45|3685.84
22:37:47|3686.
22:37:48|3685.83
22:37:48|3685.83
22:37:50|3685.83
22:37:51|3685.83
22:37:51|3685.83
22:37:53|3685.83
22:37:54|3685.83
22:37:55|3685.83
22:37:56|3685.83
22:37:57|3685.83
22:37:58|3685.54
22:37:59|3685.54
22:37:59|3685.54
22:38:01|3685.54
22:38:02|3685.54
22:38:03|3685.54
22:38:03|3686.29
22:38:05|3686.32
22:38:06|3686.32
22:38:07|3686.32
22:38:08|3686.1
22:38:09|3686.1
22:38:10|3686.1
22:38:10|3686.1
22:38:12|3686.09
22:38:13|3686.
22:38:14|3686.
22:38:15|3686.
22:38:15|3686.
22:38:17|3686.
22:38:18|3686.
22:38:19|3686.
22:38:21|3686.
22:38:23|3686.
22:38:23|3686.
22:38:25|3686.
22:38:26|3686.
22:38:27|3686.
22:38:28|3686.
22:38:29|3686.
22:38:30|3686.
22:38:31|3686.
22:38:32|3686.
22:38:34|3686.
22:38:34|3686.
22:38:35|3685.9
22:38:36|3685.9
22:38:37|3685.9
22:38:38|3685.9
22:38:39|3685.9
22:38:40|3685.9
22:38:41|3685.89
22:38:42|3685.89
22:38:43|3685.89
22:38:45|3685.89
22:38:45|3685.89
22:38:46|3685.89
22:38:47|3685.89
22:38:48|3685.89
22:38:49|3685.89
22:38:50|3685.87
22:38:51|3685.71
22:38:52|3685.71
22:38:53|3685.71
22:38:54|3685.71
22:38:55|3685.71
22:38:56|3685.55
22:38:57|3685.55
22:38:58|3685.55
22:38:59|3685.56
22:39:00|3685.56
22:39:01|3685.56
22:39:02|3685.56
22:39:04|3685.56
22:39:04|3685.56
22:39:05|3685.56
22:39:06|3685.55
22:39:07|3685.56
22:39:08|3685.56
22:39:09|3685.56
22:39:10|3685.56
22:39:11|3685.56
22:39:12|3685.56
22:39:13|3685.55
22:39:14|3685.56
22:39:15|3685.56
22:39:16|3685.56
22:39:18|3685.55
22:39:18|3685.55
22:39:19|3685.55
22:39:21|3685.56
22:39:22|3685.56
22:39:24|3685.56
22:39:25|3685.55
22:39:27|3685.56
22:39:28|3685.56
22:39:29|3685.56
22:39:30|3685.56
22:39:31|3685.55
22:39:32|3685.55
22:39:33|3685.55
22:39:35|3685.56
22:39:35|3685.56
22:39:37|3685.56
22:39:38|3685.56
22:39:39|3685.56
22:39:39|3685.55
22:39:41|3685.55
22:39:41|3685.7
22:39:43|3685.7
22:39:43|3685.7
22:39:44|3685.7
22:39:46|3685.7
22:39:46|3685.7
22:39:47|3685.7
22:39:49|3685.55
22:39:50|3685.55
22:39:51|3685.55
22:39:51|3685.55
22:39:52|3685.55
22:39:54|3685.55
22:39:54|3685.55
22:39:56|3685.55
22:39:56|3685.55
22:39:57|3685.55
22:39:58|3685.55
22:40:00|3685.55
22:40:01|3685.55
22:40:02|3685.55
22:40:03|3685.55
22:40:04|3685.55
22:40:06|3685.55
22:40:07|3685.55
22:40:07|3685.55
22:40:09|3685.71
22:40:09|3685.71
22:40:11|3685.69
22:40:11|3685.67
22:40:12|3685.67
22:40:13|3685.65
22:40:14|3685.65
22:40:16|3685.65
22:40:17|3685.65
22:40:18|3685.65
22:40:19|3685.65
22:40:21|3685.65
22:40:23|3685.65
22:40:24|3685.67
22:40:25|3685.78
22:40:27|3685.75
22:40:28|3685.71
22:40:29|3685.71
22:40:30|3685.71
22:40:31|3685.71
22:40:31|3685.71
22:40:32|3685.71
22:40:33|3685.71
22:40:35|3685.55
22:40:36|3686.
22:40:37|3686.
22:40:38|3686.
22:40:39|3686.
22:40:41|3686.
22:40:42|3685.99
22:40:42|3685.99
22:40:44|3685.99
22:40:44|3685.99
22:40:45|3685.99
22:40:46|3685.9
22:40:47|3685.9
22:40:48|3685.9
22:40:49|3685.9
22:40:50|3685.9
22:40:52|3685.9
22:40:52|3685.9
22:40:53|3685.9
22:40:54|3684.98
22:40:55|3684.98
22:40:56|3685.51
22:40:57|3685.51
22:40:58|3685.51
22:40:59|3685.51
22:41:00|3685.51
22:41:01|3685.51
22:41:02|3685.51
22:41:04|3685.51
22:41:05|3685.51
22:41:06|3685.51
22:41:07|3685.51
22:41:08|3685.51
22:41:09|3685.51
22:41:10|3685.51
22:41:11|3685.51
22:41:12|3685.51
22:41:13|3685.51
22:41:14|3685.51
22:41:15|3685.51
22:41:16|3685.51
22:41:17|3685.51
22:41:18|3685.42
22:41:20|3685.35
22:41:22|3685.35
22:41:23|3685.18
22:41:25|3685.18
22:41:26|3685.17
22:41:27|3685.17
22:41:28|3685.17
22:41:29|3685.17
22:41:30|3685.17
22:41:32|3685.17
22:41:32|3685.17
22:41:33|3685.17
22:41:34|3685.18
22:41:36|3684.77
22:41:37|3684.77
22:41:37|3685.06
22:41:39|3685.06
22:41:40|3685.06
22:41:41|3685.06
22:41:42|3685.06
22:41:42|3685.06
22:41:44|3685.06
22:41:45|3684.76
22:41:45|3684.76
22:41:46|3684.76
22:41:47|3684.76
22:41:49|3684.76
22:41:50|3684.76
22:41:50|3684.76
22:41:51|3684.62
22:41:53|3684.62
22:41:54|3684.62
22:41:55|3684.62
22:41:55|3684.62
22:41:57|3684.62
22:41:58|3684.62
22:41:59|3684.62
22:42:01|3684.62
22:42:01|3684.62
22:42:02|3684.62
22:42:03|3684.49
22:42:04|3684.49
22:42:05|3684.3
22:42:06|3684.06
22:42:07|3684.07
22:42:08|3684.06
22:42:09|3684.06
22:42:10|3683.93
22:42:11|3683.86
22:42:13|3682.86
22:42:14|3683.15
22:42:15|3683.14
22:42:16|3683.14
22:42:17|3683.13
22:42:18|3682.48
22:42:19|3682.09
22:42:20|3682.09
22:42:21|3681.78
22:42:22|3681.43
22:42:24|3680.59
22:42:25|3680.58
22:42:27|3680.43
22:42:29|3680.43
22:42:29|3679.81
22:42:31|3679.81
22:42:31|3679.81
22:42:33|3679.81
22:42:33|3679.99
22:42:35|3679.99
22:42:36|3679.99
22:42:36|3679.52
22:42:37|3679.53
22:42:38|3679.52
22:42:41|3679.21
22:42:42|3679.22
22:42:42|3679.23
22:42:43|3679.23
22:42:44|3679.23
22:42:45|3679.23
22:42:46|3679.31
22:42:48|3679.31
22:42:49|3679.31
22:42:49|3679.31
22:42:50|3679.2
22:42:52|3679.2
22:42:52|3679.2
22:42:53|3679.2
22:42:55|3679.2
22:42:55|3679.21
22:42:57|3679.21
22:42:57|3679.21
22:42:59|3678.42
22:42:59|3678.42
22:43:01|3678.42
22:43:01|3678.42
22:43:04|3678.42
22:43:04|3678.42
22:43:05|3678.42
22:43:06|3678.41
22:43:07|3678.42
22:43:08|3678.42
22:43:09|3678.42
22:43:10|3678.42
22:43:11|3678.42
22:43:12|3678.42
22:43:13|3678.42
22:43:14|3678.42
22:43:15|3678.77
22:43:16|3678.77
22:43:17|3678.77
22:43:18|3678.77
22:43:19|3678.77
22:43:20|3678.77
22:43:21|3678.77
22:43:22|3678.77
22:43:23|3678.77
22:43:24|3678.97
22:43:26|3678.97
22:43:28|3678.97
22:43:29|3678.97
22:43:31|3679.2
22:43:33|3679.2
22:43:34|3679.19
22:43:35|3679.21
22:43:35|3679.21
22:43:36|3679.62
22:43:37|3679.47
22:43:39|3679.47
22:43:40|3679.52
22:43:41|3679.52
22:43:42|3679.53
22:43:44|3679.73
22:43:44|3679.6
22:43:45|3679.52
22:43:46|3679.52
22:43:47|3679.52
22:43:48|3679.73
22:43:49|3680.
22:43:50|3680.
22:43:51|3680.
22:43:53|3679.79
22:43:53|3679.8
22:43:54|3679.8
22:43:55|3679.97
22:43:56|3679.97
22:43:58|3679.94
22:43:58|3679.88
22:43:59|3679.8
22:44:00|3679.8
22:44:02|3679.8
22:44:03|3679.8
22:44:03|3679.81
22:44:05|3679.81
22:44:05|3679.81
22:44:06|3679.81
22:44:07|3679.8
22:44:08|3679.8
22:44:09|3679.8
22:44:10|3679.8
22:44:11|3679.9
22:44:14|3679.9
22:44:14|3679.9
22:44:15|3679.43
22:44:16|3679.43
22:44:17|3679.43
22:44:18|3679.43
22:44:19|3679.43
22:44:20|3679.44
22:44:21|3679.45
22:44:22|3679.45
22:44:23|3679.45
22:44:24|3679.45
22:44:26|3679.45
22:44:28|3679.45
22:44:30|3679.45
22:44:30|3679.45
22:44:32|3679.45
22:44:34|3679.45
22:44:35|3679.45
22:44:35|3679.45
22:44:37|3679.45
22:44:37|3679.45
22:44:38|3679.45
22:44:40|3679.45
22:44:40|3679.45
22:44:41|3679.45
22:44:43|3679.45
22:44:44|3679.45
22:44:45|3679.45
22:44:45|3679.45
22:44:46|3679.45
22:44:48|3679.45
22:44:49|3679.45
22:44:49|3679.45
22:44:50|3679.45
22:44:51|3679.45
22:44:52|3679.45
22:44:53|3678.42
22:44:55|3678.42
22:44:56|3678.28
22:44:57|3678.28
22:44:57|3677.93
22:44:59|3677.93
22:44:59|3677.93
22:45:01|3677.81
22:45:01|3677.73
22:45:02|3677.61
22:45:03|3677.61
22:45:04|3677.24
22:45:05|3676.86
22:45:07|3676.78
22:45:07|3676.75
22:45:08|3676.63
22:45:09|3676.41
22:45:10|3676.25
22:45:11|3676.25
22:45:12|3676.25
22:45:13|3676.25
22:45:15|3675.14
22:45:17|3675.63
22:45:17|3675.21
22:45:18|3674.3
22:45:19|3674.3
22:45:20|3674.3
22:45:21|3675.36
22:45:22|3675.27
22:45:23|3674.1
22:45:24|3674.15
22:45:25|3674.15
22:45:27|3673.73
22:45:29|3673.15
22:45:31|3673.87
22:45:33|3673.86
22:45:33|3673.86
22:45:34|3673.86
22:45:36|3674.14
22:45:36|3674.13
22:45:38|3674.87
22:45:40|3675.95
22:45:41|3677.56
22:45:42|3677.56
22:45:44|3677.56
22:45:45|3677.56
22:45:45|3677.56
22:45:47|3677.56
22:45:48|3677.56
22:45:48|3677.77
22:45:49|3677.77
22:45:51|3677.77
22:45:52|3677.77
22:45:53|3677.77
22:45:54|3677.77
22:45:55|3677.78
22:45:56|3678.75
22:45:57|3678.75
22:45:58|3678.75
22:45:59|3678.75
22:46:00|3678.75
22:46:01|3678.75
22:46:02|3678.76
22:46:03|3679.29
22:46:04|3679.29
22:46:05|3679.6
22:46:06|3679.6
22:46:07|3679.72
22:46:08|3679.71
22:46:09|3680.
22:46:10|3680.37
22:46:11|3680.51
22:46:12|3680.83
22:46:13|3681.42
22:46:14|3682.13
22:46:15|3682.13
22:46:16|3682.3
22:46:17|3682.31
22:46:18|3683.02
22:46:19|3683.53
22:46:20|3683.54
22:46:21|3683.93
22:46:22|3684.3
22:46:23|3684.32
22:46:24|3684.32
22:46:25|3685.05
22:46:26|3685.05
22:46:27|3685.06
22:46:29|3685.67
22:46:31|3685.67
22:46:32|3685.71
22:46:33|3685.71
22:46:33|3685.77
22:46:35|3685.77
22:46:36|3685.97
22:46:37|3685.96
22:46:38|3685.96
22:46:39|3685.96
22:46:39|3686.
22:46:40|3686.
22:46:41|3685.99
22:46:44|3686.
22:46:44|3686.
22:46:45|3686.
22:46:46|3686.
22:46:47|3686.
22:46:48|3686.
22:46:49|3686.42
22:46:50|3686.41
22:46:51|3686.42
22:46:53|3686.42
22:46:53|3686.73
22:46:54|3686.72
22:46:55|3686.72
22:46:56|3686.72
22:46:57|3686.72
22:46:58|3686.72
22:46:59|3686.71
22:47:00|3686.41
22:47:01|3686.44
22:47:02|3686.44
22:47:03|3686.44
22:47:05|3686.44
22:47:06|3686.61
22:47:07|3686.61
22:47:08|3686.43
22:47:09|3686.43
22:47:10|3686.6
22:47:11|3686.6
22:47:12|3686.6
22:47:14|3686.57
22:47:14|3686.57
22:47:16|3686.57
22:47:17|3686.57
22:47:18|3686.57
22:47:19|3686.57
22:47:20|3686.57
22:47:20|3686.57
22:47:21|3686.01
22:47:23|3686.01
22:47:24|3686.01
22:47:24|3686.01
22:47:25|3686.01
22:47:27|3686.01
22:47:28|3686.01
22:47:29|3686.
22:47:31|3686.
22:47:32|3686.
22:47:33|3686.01
22:47:34|3686.01
22:47:35|3686.01
22:47:37|3686.01
22:47:39|3686.1
22:47:40|3686.09
22:47:41|3686.09
22:47:43|3686.1
22:47:44|3686.1
22:47:45|3686.15
22:47:46|3686.15
22:47:47|3686.14
22:47:47|3686.15
22:47:49|3686.8
22:47:50|3687.1
22:47:51|3687.43
22:47:52|3687.64
22:47:52|3687.82
22:47:54|3687.82
22:47:55|3687.82
22:47:56|3687.82
22:47:57|3688.68
22:47:57|3689.36
22:47:59|3689.79
22:48:00|3690.52
22:48:00|3691.22
22:48:02|3691.23
22:48:02|3691.23
22:48:04|3691.23
22:48:05|3691.23
22:48:06|3691.24
22:48:07|3691.77
22:48:08|3691.77
22:48:08|3691.63
22:48:09|3691.63
22:48:10|3691.63
22:48:11|3691.63
22:48:13|3691.48
22:48:14|3691.48
22:48:15|3691.48
22:48:16|3691.48
22:48:17|3691.48
22:48:18|3691.48
22:48:18|3691.48
22:48:20|3691.48
22:48:20|3691.48
22:48:22|3691.48
22:48:23|3691.64
22:48:24|3691.63
22:48:24|3691.63
22:48:26|3691.61
22:48:27|3691.61
22:48:28|3691.57
22:48:28|3691.57
22:48:31|3691.57
22:48:32|3691.57
22:48:33|3691.57
22:48:34|3691.57
22:48:35|3691.57
22:48:36|3691.57
22:48:37|3691.57
22:48:39|3691.53
22:48:40|3691.53
22:48:40|3691.88
22:48:42|3691.88
22:48:43|3691.83
22:48:43|3691.83
22:48:44|3691.83
22:48:45|3691.66
22:48:46|3691.66
22:48:47|3691.68
22:48:48|3691.11
22:48:49|3690.61
22:48:50|3690.61
22:48:51|3690.61
22:48:53|3689.78
22:48:54|3689.78
22:48:55|3689.78
22:48:56|3689.78
22:48:56|3689.78
22:48:57|3689.78
22:48:58|3689.78
22:49:00|3689.78
22:49:01|3689.78
22:49:01|3689.78
22:49:02|3689.78
22:49:04|3689.78
22:49:04|3689.78
22:49:05|3689.78
22:49:07|3689.78
22:49:08|3689.78
22:49:08|3689.78
22:49:09|3689.78
22:49:11|3689.73
22:49:11|3689.73
22:49:13|3689.73
22:49:14|3689.73
22:49:15|3689.73
22:49:16|3689.73
22:49:16|3689.73
22:49:18|3689.51
22:49:19|3689.7
22:49:19|3689.7
22:49:20|3688.11
22:49:21|3688.11
22:49:22|3688.12
22:49:23|3688.12
22:49:24|3688.12
22:49:25|3688.12
22:49:26|3688.29
22:49:27|3688.29
22:49:28|3688.29
22:49:29|3688.29
22:49:30|3688.29
22:49:33|3688.28
22:49:34|3687.9
22:49:35|3687.9
22:49:37|3687.08
22:49:38|3686.05
22:49:39|3686.05
22:49:40|3686.05
22:49:41|3686.05
22:49:42|3686.05
22:49:43|3686.05
22:49:44|3686.05
22:49:45|3685.33
22:49:45|3684.66
22:49:47|3685.3
22:49:47|3685.3
22:49:49|3685.3
22:49:50|3684.11
22:49:52|3684.11
22:49:53|3684.11
22:49:53|3683.58
22:49:56|3683.58
22:49:57|3683.58
22:49:57|3683.58
22:49:58|3683.58
22:49:59|3683.58
22:50:00|3683.58
22:50:01|3683.58
22:50:02|3683.58
22:50:03|3683.58
22:50:04|3683.58
22:50:05|3683.58
22:50:07|3683.58
22:50:07|3683.53
22:50:08|3683.53
22:50:10|3683.53
22:50:10|3683.53
22:50:11|3683.53
22:50:12|3683.53
22:50:13|3683.53
22:50:14|3682.7
22:50:15|3682.7
22:50:16|3682.7
22:50:17|3682.48
22:50:18|3682.02
22:50:19|3682.02
22:50:20|3682.02
22:50:21|3682.02
22:50:22|3681.96
22:50:24|3681.44
22:50:24|3681.44
22:50:25|3681.14
22:50:26|3680.56
22:50:27|3680.4
22:50:28|3680.4
22:50:29|3680.4
22:50:30|3680.
22:50:32|3679.79
22:50:34|3679.78
22:50:35|3679.78
22:50:36|3679.78
22:50:37|3679.78
22:50:38|3679.48
22:50:39|3679.48
22:50:40|3679.48
22:50:41|3679.48
22:50:42|3679.48
22:50:43|3679.45
22:50:44|3680.15
22:50:45|3680.15
22:50:46|3680.16
22:50:47|3680.15
22:50:48|3680.11
22:50:49|3679.75
22:50:50|3679.75
22:50:51|3679.75
22:50:52|3679.71
22:50:54|3679.76
22:50:55|3679.76
22:50:56|3679.76
22:50:56|3679.76
22:50:59|3679.76
22:51:00|3679.76
22:51:01|3680.56
22:51:03|3680.99
22:51:03|3680.99
22:51:04|3680.99
22:51:05|3680.99
22:51:07|3680.99
22:51:07|3680.99
22:51:08|3681.
22:51:10|3681.41
22:51:10|3681.05
22:51:11|3681.33
22:51:12|3681.33
22:51:14|3681.33
22:51:14|3681.64
22:51:15|3681.64
22:51:16|3681.64
22:51:17|3681.64
22:51:18|3682.53
22:51:19|3682.54
22:51:20|3682.54
22:51:22|3682.52
22:51:22|3682.52
22:51:23|3682.52
22:51:25|3682.44
22:51:25|3682.44
22:51:26|3682.44
22:51:27|3682.44
22:51:28|3682.44
22:51:29|3682.44
22:51:30|3682.44
22:51:31|3682.44
22:51:34|3682.44
22:51:34|3682.45
22:51:36|3683.13
22:51:37|3683.57
22:51:39|3682.91
22:51:40|3682.91
22:51:40|3682.91
22:51:42|3682.91
22:51:43|3682.91
22:51:44|3682.91
22:51:45|3683.07
22:51:46|3683.07
22:51:47|3683.07
22:51:48|3683.07
22:51:49|3683.07
22:51:50|3684.3
22:51:51|3684.3
22:51:52|3684.3
22:51:53|3684.3
22:51:54|3684.33
22:51:56|3684.33
22:51:57|3684.33
22:51:58|3684.33
22:51:59|3684.73
22:52:00|3684.73
22:52:01|3684.73
22:52:02|3684.73
22:52:03|3684.73
22:52:04|3684.73
22:52:05|3684.73
22:52:06|3684.73
22:52:06|3684.73
22:52:08|3684.73
22:52:09|3684.73
22:52:10|3684.73
22:52:11|3684.72
22:52:11|3685.09
22:52:13|3685.09
22:52:15|3685.09
22:52:15|3685.39
22:52:17|3685.39
22:52:17|3685.51
22:52:18|3685.52
22:52:19|3685.52
22:52:21|3685.52
22:52:21|3685.51
22:52:22|3685.51
22:52:24|3685.52
22:52:25|3685.47
22:52:25|3685.47
22:52:26|3685.47
22:52:27|3685.47
22:52:29|3685.47
22:52:29|3685.47
22:52:30|3685.47
22:52:31|3685.53
22:52:32|3685.84
22:52:35|3685.89
22:52:36|3685.76
22:52:37|3685.76
22:52:38|3685.76
22:52:40|3685.76
22:52:41|3685.76
22:52:43|3685.76
22:52:43|3685.93
22:52:45|3685.86
22:52:47|3685.86
22:52:47|3685.9
22:52:48|3685.9
22:52:49|3685.9
22:52:50|3685.9
22:52:52|3685.9
22:52:52|3685.9
22:52:53|3685.89
22:52:55|3685.21
22:52:55|3685.21
22:52:56|3685.21
22:52:58|3685.21
22:52:59|3685.21
22:53:01|3685.21
22:53:02|3685.21
22:53:02|3685.71
22:53:03|3686.09
22:53:04|3686.62
22:53:05|3687.55
22:53:06|3687.55
22:53:07|3687.55
22:53:08|3687.55
22:53:09|3687.85
22:53:10|3687.85
22:53:11|3687.85
22:53:12|3687.85
22:53:13|3687.85
22:53:14|3687.85
22:53:15|3687.49
22:53:16|3688.17
22:53:17|3687.69
22:53:18|3688.55
22:53:19|3689.64
22:53:20|3689.48
22:53:21|3689.48
22:53:22|3689.48
22:53:23|3689.48
22:53:24|3689.48
22:53:25|3689.48
22:53:26|3689.48
22:53:27|3689.48
22:53:28|3689.48
22:53:29|3689.48
22:53:30|3689.48
22:53:31|3689.48
22:53:32|3689.48
22:53:33|3689.48
22:53:35|3689.48
22:53:36|3689.48
22:53:38|3689.88
22:53:38|3689.78
22:53:39|3689.76
22:53:41|3689.76
22:53:42|3689.76
22:53:43|3689.76
22:53:45|3689.76
22:53:46|3689.75
22:53:48|3689.76
22:53:48|3689.76
22:53:49|3689.76
22:53:50|3689.76
22:53:51|3689.76
22:53:53|3689.76
22:53:54|3689.76
22:53:55|3689.76
22:53:56|3689.76
22:53:57|3689.76
22:53:59|3689.76
22:54:00|3689.76
22:54:01|3689.76
22:54:03|3689.76
22:54:04|3689.76
22:54:05|3689.76
22:54:06|3689.76
22:54:07|3690.23
22:54:07|3690.23
22:54:09|3690.23
22:54:09|3689.8
22:54:10|3689.8
22:54:12|3689.87
22:54:13|3689.86
22:54:13|3690.04
22:54:14|3690.04
22:54:15|3690.04
22:54:17|3690.04
22:54:17|3690.04
22:54:18|3690.03
22:54:19|3690.03
22:54:21|3690.03
22:54:21|3690.03
22:54:22|3690.03
22:54:24|3689.98
22:54:25|3689.98
22:54:26|3690.22
22:54:26|3690.05
22:54:27|3690.44
22:54:28|3690.44
22:54:29|3690.44
22:54:31|3690.44
22:54:31|3690.44
22:54:32|3690.44
22:54:33|3690.44
22:54:35|3690.05
22:54:37|3690.05
22:54:38|3690.05
22:54:39|3690.05
22:54:40|3689.06
22:54:41|3687.82
22:54:42|3687.82
22:54:43|3687.76
22:54:45|3686.61
22:54:46|3685.74
22:54:47|3685.74
22:54:48|3685.11
22:54:49|3685.11
22:54:50|3685.11
22:54:51|3685.11
22:54:53|3685.74
22:54:53|3685.75
22:54:54|3685.75
22:54:56|3685.75
22:54:56|3685.75
22:54:58|3685.72
22:54:59|3685.72
22:55:00|3685.72
22:55:00|3685.72
22:55:02|3685.72
22:55:02|3685.72
22:55:04|3685.72
22:55:06|3685.72
22:55:07|3685.72
22:55:08|3685.72
22:55:09|3685.72
22:55:10|3685.72
22:55:11|3685.72
22:55:12|3685.72
22:55:13|3685.73
22:55:14|3685.73
22:55:15|3685.72
22:55:16|3685.89
22:55:17|3686.22
22:55:18|3687.37
22:55:19|3687.36
22:55:20|3687.36
22:55:21|3687.37
22:55:22|3687.37
22:55:23|3687.42
22:55:24|3687.42
22:55:25|3687.41
22:55:26|3687.41
22:55:27|3687.41
22:55:28|3687.41
22:55:29|3687.41
22:55:30|3687.41
22:55:31|3687.41
22:55:32|3687.41
22:55:33|3687.41
22:55:34|3687.41
22:55:35|3688.07
22:55:36|3688.07
22:55:38|3688.07
22:55:40|3688.07
22:55:41|3688.07
22:55:42|3688.07
22:55:44|3688.07
22:55:44|3688.07
22:55:46|3688.07
22:55:47|3688.07
22:55:48|3688.03
22:55:49|3688.03
22:55:50|3688.03
22:55:51|3688.02
22:55:52|3688.02
22:55:54|3688.03
22:55:55|3688.03
22:55:56|3687.68
22:55:57|3687.68
22:55:58|3687.68
22:55:59|3687.68
22:56:00|3687.77
22:56:01|3687.77
22:56:03|3687.77
22:56:03|3687.95
22:56:04|3687.95
22:56:06|3687.94
22:56:06|3687.94
22:56:07|3687.94
22:56:08|3687.94
22:56:09|3687.94
22:56:10|3687.3
22:56:11|3687.3
22:56:12|3687.3
22:56:13|3687.3
22:56:14|3687.3
22:56:15|3687.3
22:56:16|3687.3
22:56:17|3687.31
22:56:18|3687.31
22:56:19|3687.31
22:56:21|3688.01
22:56:22|3688.01
22:56:22|3688.01
22:56:24|3688.01
22:56:24|3688.01
22:56:25|3688.01
22:56:26|3688.01
22:56:27|3688.01
22:56:28|3688.01
22:56:29|3688.01
22:56:30|3688.
22:56:31|3688.
22:56:32|3688.
22:56:33|3688.01
22:56:34|3688.
22:56:36|3687.99
22:56:36|3687.61
22:56:38|3687.61
22:56:39|3687.61
22:56:41|3688.
22:56:42|3688.
22:56:43|3687.82
22:56:44|3687.82
22:56:45|3687.83
22:56:46|3687.83
22:56:47|3687.83
22:56:48|3687.82
22:56:50|3687.81
22:56:50|3687.69
22:56:52|3687.69
22:56:52|3687.69
22:56:54|3687.69
22:56:54|3687.69
22:56:56|3687.69
22:56:56|3687.62
22:56:57|3687.62
22:56:59|3687.94
22:57:00|3687.4
22:57:00|3687.4
22:57:02|3687.4
22:57:03|3687.4
22:57:04|3687.62
22:57:05|3687.62
22:57:05|3687.62
22:57:06|3687.62
22:57:08|3687.82
22:57:08|3686.93
22:57:09|3686.94
22:57:11|3686.94
22:57:11|3686.94
22:57:13|3686.94
22:57:14|3686.94
22:57:15|3686.94
22:57:16|3687.
22:57:17|3687.
22:57:18|3687.
22:57:19|3687.
22:57:19|3687.
22:57:21|3687.
22:57:21|3687.
22:57:23|3687.
22:57:24|3687.02
22:57:25|3687.06
22:57:26|3687.06
22:57:27|3687.06
22:57:28|3687.06
22:57:29|3687.06
22:57:30|3687.06
22:57:31|3687.06
22:57:32|3687.05
22:57:32|3687.05
22:57:33|3687.05
22:57:35|3686.25
22:57:35|3686.25
22:57:36|3686.25
22:57:37|3684.99
22:57:40|3684.99
22:57:42|3684.99
22:57:43|3684.99
22:57:44|3684.99
22:57:45|3684.99
22:57:46|3685.9
22:57:47|3685.9
22:57:49|3685.9
22:57:50|3685.9
22:57:51|3685.9
22:57:52|3685.91
22:57:53|3685.91
22:57:54|3685.91
22:57:55|3685.91
22:57:56|3685.91
22:57:57|3685.91
22:57:58|3685.91
22:57:59|3685.91
22:58:00|3685.91
22:58:01|3685.91
22:58:02|3685.91
22:58:03|3685.91
22:58:04|3685.91
22:58:05|3685.78
22:58:06|3685.78
22:58:07|3685.78
22:58:08|3685.78
22:58:09|3685.78
22:58:10|3685.78
22:58:11|3685.78
22:58:12|3685.78
22:58:13|3685.25
22:58:14|3685.25
22:58:15|3684.66
22:58:17|3684.66
22:58:17|3684.66
22:58:18|3684.66
22:58:19|3684.66
22:58:20|3684.66
22:58:21|3684.66
22:58:22|3684.66
22:58:23|3684.67
22:58:24|3684.67
22:58:25|3684.41
22:58:26|3683.4
22:58:27|3683.02
22:58:28|3682.29
22:58:30|3682.29
22:58:30|3682.3
22:58:31|3682.3
22:58:33|3682.3
22:58:34|3682.3
22:58:35|3682.01
22:58:35|3682.01
22:58:37|3682.01
22:58:38|3682.01
22:58:39|3682.01
22:58:41|3682.01
22:58:43|3682.01
22:58:44|3682.02
22:58:45|3682.02
22:58:46|3682.02
22:58:47|3683.01
22:58:49|3683.01
22:58:51|3683.36
22:58:52|3683.37
22:58:53|3683.37
22:58:54|3683.37
22:58:55|3683.97
22:58:57|3683.98
22:58:58|3683.98
22:58:58|3683.38
22:58:59|3682.32
22:59:00|3682.32
22:59:01|3682.32
22:59:02|3682.32
22:59:03|3682.32
22:59:04|3682.32
22:59:05|3682.32
22:59:06|3682.32
22:59:08|3682.35
22:59:09|3682.35
22:59:10|3682.35
22:59:11|3682.02
22:59:12|3682.19
22:59:13|3682.19
22:59:14|3682.19
22:59:15|3681.49
22:59:16|3681.44
22:59:17|3681.44
22:59:18|3681.44
22:59:19|3681.44
22:59:20|3680.74
22:59:21|3681.07
22:59:22|3681.07
22:59:23|3680.91
22:59:24|3681.51
22:59:25|3681.51
22:59:26|3681.05
22:59:27|3681.05
22:59:28|3681.05
22:59:29|3681.05
22:59:30|3681.63
22:59:31|3681.64
22:59:32|3681.64
22:59:33|3681.05
22:59:34|3681.05
22:59:35|3681.4
22:59:36|3681.4
22:59:37|3681.4
22:59:39|3682.35
22:59:39|3682.35
22:59:42|3682.35
22:59:43|3682.34
22:59:45|3682.34
22:59:45|3682.34
22:59:46|3682.34
22:59:48|3682.34
22:59:49|3682.34
22:59:50|3682.35
22:59:51|3682.35
22:59:52|3682.35
22:59:53|3682.35
22:59:54|3682.35
22:59:55|3682.35
22:59:56|3682.48
22:59:57|3682.48
22:59:58|3682.34
22:59:59|3682.34
23:00:01|3682.52
23:00:01|3682.52
23:00:03|3682.34
23:00:04|3682.34
23:00:05|3682.34
23:00:06|3682.34
23:00:07|3682.34
23:00:08|3682.34
23:00:08|3682.8
23:00:10|3682.73
23:00:11|3682.45
23:00:11|3682.45
23:00:13|3682.45
23:00:14|3682.32
23:00:15|3681.58
23:00:16|3681.58
23:00:17|3681.58
23:00:18|3681.99
23:00:18|3681.99
23:00:20|3681.99
23:00:21|3681.99
23:00:22|3681.99
23:00:23|3681.99
23:00:23|3681.99
23:00:25|3681.99
23:00:26|3681.99
23:00:27|3681.99
23:00:27|3681.99
23:00:29|3681.99
23:00:31|3681.99
23:00:31|3681.99
23:00:32|3682.9
23:00:33|3684.78
23:00:35|3685.76
23:00:36|3686.08
23:00:36|3686.54
23:00:38|3686.88
23:00:39|3686.88
23:00:40|3687.42
23:00:40|3687.41
23:00:43|3686.92
23:00:45|3687.25
23:00:45|3687.25
23:00:46|3687.25
23:00:47|3687.25
23:00:48|3687.25
23:00:49|3687.25
23:00:50|3687.25
23:00:51|3687.25
23:00:52|3687.23
23:00:53|3687.23
23:00:54|3687.23
23:00:55|3686.92
23:00:56|3686.45
23:00:57|3686.45
23:00:59|3686.66
23:01:00|3686.66
23:01:01|3687.68
23:01:01|3688.39
23:01:03|3688.04
23:01:04|3687.81
23:01:05|3687.86
23:01:06|3687.54
23:01:06|3687.54
23:01:07|3687.54
23:01:09|3687.54
23:01:09|3687.54
23:01:10|3687.54
23:01:11|3687.54
23:01:12|3687.54
23:01:13|3687.54
23:01:15|3687.87
23:01:15|3687.87
23:01:16|3687.72
23:01:17|3687.72
23:01:18|3687.69
23:01:20|3687.69
23:01:20|3687.69
23:01:21|3687.69
23:01:23|3687.69
23:01:24|3687.69
23:01:25|3687.69
23:01:26|3687.69
23:01:26|3687.69
23:01:28|3687.69
23:01:28|3687.69
23:01:29|3687.69
23:01:30|3687.69
23:01:31|3687.69
23:01:33|3687.7
23:01:33|3687.7
23:01:34|3687.7
23:01:35|3687.7
23:01:37|3687.7
23:01:38|3687.7
23:01:39|3687.7
23:01:40|3687.7
23:01:40|3687.7
23:01:41|3687.7
23:01:44|3687.7
23:01:44|3687.7
23:01:46|3687.7
23:01:47|3688.36
23:01:49|3687.96
23:01:50|3687.96
23:01:51|3688.17
23:01:52|3688.17
23:01:53|3688.14
23:01:54|3688.35
23:01:55|3688.35
23:01:56|3688.35
23:01:57|3688.35
23:01:58|3688.37
23:01:59|3688.37
23:02:00|3688.37
23:02:01|3688.37
23:02:02|3688.62
23:02:03|3688.62
23:02:04|3689.14
23:02:05|3689.14
23:02:07|3689.14
23:02:09|3689.14
23:02:10|3689.59
23:02:11|3689.59
23:02:11|3689.59
23:02:13|3689.59
23:02:13|3689.59
23:02:14|3689.59
23:02:15|3689.59
23:02:16|3689.59
23:02:17|3689.59
23:02:19|3689.59
23:02:19|3689.59
23:02:20|3689.59
23:02:21|3689.59
23:02:22|3689.59
23:02:24|3689.59
23:02:25|3689.59
23:02:27|3689.33
23:02:27|3689.33
23:02:28|3689.33
23:02:29|3689.55
23:02:30|3689.54
23:02:31|3689.54
23:02:33|3689.49
23:02:33|3689.49
23:02:34|3689.49
23:02:35|3689.28
23:02:37|3689.28
23:02:37|3689.28
23:02:38|3689.28
23:02:39|3689.28
23:02:40|3689.28
23:02:41|3689.28
23:02:42|3689.28
23:02:45|3689.28
23:02:46|3689.28
23:02:46|3689.28
23:02:48|3689.28
23:02:49|3689.28
23:02:51|3689.28
23:02:53|3689.28
23:02:54|3689.89
23:02:55|3689.89
23:02:56|3689.92
23:02:57|3689.92
23:02:58|3689.92
23:02:59|3689.92
23:03:01|3691.
23:03:01|3691.
23:03:03|3691.
23:03:05|3691.
23:03:06|3691.
23:03:07|3691.
23:03:08|3691.
23:03:09|3691.
23:03:10|3691.
23:03:11|3691.
23:03:12|3691.
23:03:13|3691.
23:03:13|3690.12
23:03:15|3690.08
23:03:16|3690.08
23:03:16|3690.08
23:03:18|3689.86
23:03:19|3689.86
23:03:20|3689.86
23:03:21|3689.86
23:03:22|3689.86
23:03:22|3689.86
23:03:24|3689.86
23:03:25|3689.86
23:03:26|3689.86
23:03:26|3689.57
23:03:28|3689.57
23:03:29|3689.57
23:03:30|3689.37
23:03:31|3689.37
23:03:33|3689.37
23:03:34|3689.37
23:03:34|3689.37
23:03:35|3689.28
23:03:36|3689.28
23:03:38|3689.28
23:03:38|3689.28
23:03:39|3689.28
23:03:40|3689.28
23:03:41|3689.28
23:03:42|3689.28
23:03:43|3689.17
23:03:46|3689.17
23:03:47|3689.01
23:03:48|3689.01
23:03:50|3689.01
23:03:51|3689.01
23:03:52|3689.01
23:03:53|3689.01
23:03:55|3689.01
23:03:56|3689.01
23:03:56|3689.01
23:03:59|3689.01
23:03:59|3689.01
23:04:01|3689.01
23:04:01|3689.01
23:04:03|3689.01
23:04:03|3689.01
23:04:05|3689.01
23:04:06|3689.01
23:04:06|3689.01
23:04:07|3689.01
23:04:09|3689.01
23:04:10|3689.
23:04:10|3689.
23:04:13|3689.
23:04:13|3689.
23:04:14|3689.01
23:04:15|3689.01
23:04:16|3689.83
23:04:17|3690.13
23:04:18|3690.13
23:04:19|3689.9
23:04:21|3689.9
23:04:21|3689.9
23:04:22|3689.9
23:04:23|3689.9
23:04:24|3689.9
23:04:25|3690.62
23:04:26|3690.63
23:04:27|3691.06
23:04:28|3691.47
23:04:29|3692.59
23:04:30|3692.26
23:04:31|3692.26
23:04:32|3692.26
23:04:33|3692.26
23:04:34|3692.26
23:04:35|3692.18
23:04:36|3692.18
23:04:37|3692.12
23:04:38|3692.12
23:04:39|3692.12
23:04:41|3692.59
23:04:42|3692.59
23:04:43|3692.59
23:04:44|3692.6
23:04:45|3692.59
23:04:47|3692.59
23:04:49|3692.59
23:04:50|3692.59
23:04:52|3692.59
23:04:52|3692.59
23:04:53|3692.6
23:04:54|3692.6
23:04:55|3692.6
23:04:56|3692.59
23:04:57|3692.59
23:04:58|3692.59
23:04:59|3692.59
23:05:01|3692.6
23:05:02|3692.6
23:05:03|3692.6
23:05:04|3692.6
23:05:05|3692.6
23:05:06|3693.97
23:05:07|3693.82
23:05:08|3693.82
23:05:09|3693.82
23:05:10|3693.82
23:05:11|3693.68
23:05:12|3693.67
23:05:14|3693.67
23:05:14|3693.67
23:05:15|3693.67
23:05:16|3693.67
23:05:17|3693.67
23:05:18|3693.67
23:05:19|3693.67
23:05:20|3693.28
23:05:21|3693.28
23:05:22|3693.28
23:05:23|3693.28
23:05:24|3693.28
23:05:25|3693.28
23:05:26|3693.28
23:05:27|3693.49
23:05:28|3693.49
23:05:29|3693.49
23:05:30|3693.49
23:05:31|3693.49
23:05:32|3693.48
23:05:33|3693.49
23:05:35|3693.49
23:05:35|3693.49
23:05:36|3693.49
23:05:39|3693.49
23:05:39|3693.49
23:05:40|3693.49
23:05:41|3693.48
23:05:42|3693.48
23:05:43|3693.49
23:05:44|3693.49
23:05:45|3693.49
23:05:47|3693.49
23:05:49|3693.49
23:05:51|3693.49
23:05:52|3693.48
23:05:53|3693.48
23:05:55|3693.48
23:05:55|3693.48
23:05:57|3693.48
23:05:58|3693.48
23:06:00|3693.05
23:06:01|3693.05
23:06:02|3693.05
23:06:03|3692.37
23:06:04|3692.02
23:06:05|3692.02
23:06:06|3691.22
23:06:07|3691.18
23:06:08|3690.91
23:06:09|3691.03
23:06:10|3690.48
23:06:12|3690.08
23:06:13|3690.08
23:06:14|3690.08
23:06:15|3690.08
23:06:16|3690.08
23:06:17|3690.08
23:06:18|3690.03
23:06:19|3690.03
23:06:20|3690.03
23:06:21|3689.89
23:06:22|3689.88
23:06:23|3689.88
23:06:24|3689.88
23:06:25|3689.88
23:06:26|3689.88
23:06:27|3689.88
23:06:28|3689.88
23:06:29|3688.98
23:06:30|3688.98
23:06:31|3688.82
23:06:32|3688.82
23:06:33|3688.82
23:06:34|3688.82
23:06:35|3688.82
23:06:36|3688.81
23:06:37|3688.81
23:06:38|3688.81
23:06:39|3688.81
23:06:40|3688.82
23:06:41|3688.82
23:06:42|3688.82
23:06:43|3688.81
23:06:44|3689.13
23:06:45|3689.13
23:06:46|3689.13
23:06:47|3689.32
23:06:49|3689.87
23:06:51|3690.28
23:06:51|3691.
23:06:54|3692.09
23:06:56|3692.19
23:06:57|3691.99
23:06:57|3692.19
23:06:58|3692.19
23:06:59|3692.43
23:07:00|3692.43
23:07:01|3692.08
23:07:02|3692.08
23:07:03|3692.08
23:07:04|3692.08
23:07:05|3692.09
23:07:06|3692.09
23:07:08|3692.09
23:07:10|3691.4
23:07:11|3691.26
23:07:11|3691.26
23:07:12|3691.26
23:07:13|3690.5
23:07:14|3690.5
23:07:15|3690.5
23:07:16|3690.5
23:07:17|3690.5
23:07:18|3690.5
23:07:19|3690.5
23:07:20|3690.5
23:07:21|3690.5
23:07:22|3690.5
23:07:23|3691.3
23:07:24|3691.3
23:07:25|3691.3
23:07:26|3691.3
23:07:27|3691.3
23:07:29|3691.3
23:07:29|3691.3
23:07:30|3691.3
23:07:31|3691.3
23:07:33|3691.95
23:07:33|3691.95
23:07:34|3691.95
23:07:36|3691.95
23:07:36|3691.95
23:07:37|3691.73
23:07:38|3691.73
23:07:39|3691.73
23:07:41|3691.75
23:07:41|3691.75
23:07:42|3691.75
23:07:43|3691.75
23:07:44|3691.75
23:07:45|3691.75
23:07:46|3691.75
23:07:47|3691.75
23:07:49|3691.75
23:07:51|3692.8
23:07:52|3692.8
23:07:53|3692.8
23:07:54|3692.8
23:07:56|3692.8
23:07:57|3692.8
23:07:58|3692.56
23:07:59|3692.09
23:08:00|3692.13
23:08:02|3692.13
23:08:02|3692.13
23:08:04|3692.13
23:08:05|3692.13
23:08:06|3692.13
23:08:06|3692.02
23:08:09|3692.02
23:08:10|3692.13
23:08:11|3692.13
23:08:11|3690.02
23:08:12|3688.49
23:08:13|3688.48
23:08:14|3688.43
23:08:15|3688.43
23:08:16|3688.16
23:08:18|3687.09
23:08:18|3687.12
23:08:19|3687.25
23:08:20|3688.23
23:08:21|3690.84
23:08:22|3690.84
23:08:23|3692.74
23:08:25|3692.74
23:08:25|3692.67
23:08:26|3692.67
23:08:27|3692.06
23:08:28|3692.06
23:08:29|3691.49
23:08:30|3691.49
23:08:31|3691.49
23:08:32|3691.49
23:08:33|3691.5
23:08:34|3691.5
23:08:35|3691.5
23:08:36|3691.5
23:08:37|3691.5
23:08:38|3692.83
23:08:39|3693.36
23:08:40|3693.36
23:08:41|3693.36
23:08:42|3693.36
23:08:43|3692.96
23:08:44|3692.96
23:08:45|3692.96
23:08:46|3692.96
23:08:47|3692.88
23:08:48|3692.07
23:08:50|3692.04
23:08:51|3691.89
23:08:53|3691.88
23:08:55|3691.88
23:08:55|3692.01
23:08:57|3692.01
23:08:58|3692.01
23:08:59|3692.01
23:09:00|3692.01
23:09:02|3692.01
23:09:02|3692.01
23:09:04|3692.01
23:09:04|3692.01
23:09:06|3692.87
23:09:08|3691.56
23:09:08|3691.56
23:09:09|3691.55
23:09:11|3691.55
23:09:11|3691.55
23:09:13|3691.55
23:09:13|3691.55
23:09:14|3691.56
23:09:16|3691.56
23:09:17|3691.56
23:09:18|3691.56
23:09:19|3692.51
23:09:19|3692.51
23:09:20|3692.51
23:09:21|3692.51
23:09:22|3692.51
23:09:24|3693.36
23:09:24|3693.22
23:09:25|3693.22
23:09:26|3693.22
23:09:27|3693.06
23:09:28|3693.06
23:09:30|3693.61
23:09:31|3694.35
23:09:31|3694.46
23:09:32|3694.52
23:09:33|3694.6
23:09:34|3694.6
23:09:35|3694.6
23:09:36|3694.31
23:09:38|3694.31
23:09:38|3693.81
23:09:39|3693.81
23:09:40|3693.81
23:09:41|3693.81
23:09:42|3694.01
23:09:43|3694.64
23:09:45|3694.54
23:09:45|3694.54
23:09:46|3694.59
23:09:47|3694.4
23:09:48|3694.59
23:09:49|3694.59
23:09:52|3694.59
23:09:53|3694.59
23:09:54|3694.59
23:09:55|3694.59
23:09:57|3694.59
23:09:58|3694.59
23:10:00|3694.35
23:10:00|3694.35
23:10:01|3694.14
23:10:04|3694.14
23:10:04|3694.14
23:10:05|3694.14
23:10:06|3693.65
23:10:07|3693.01
23:10:08|3693.91
23:10:09|3693.91
23:10:10|3693.91
23:10:12|3693.82
23:10:13|3693.91
23:10:14|3693.91
23:10:15|3693.92
23:10:16|3693.92
23:10:17|3693.91
23:10:18|3693.91
23:10:19|3693.79
23:10:20|3693.77
23:10:21|3693.78
23:10:22|3693.77
23:10:23|3693.77
23:10:24|3693.77
23:10:25|3693.65
23:10:26|3693.65
23:10:27|3693.65
23:10:28|3693.65
23:10:29|3693.65
23:10:30|3693.62
23:10:31|3693.62
23:10:32|3693.62
23:10:33|3693.19
23:10:34|3693.19
23:10:35|3693.19
23:10:36|3692.92
23:10:37|3692.92
23:10:38|3692.92
23:10:39|3692.92
23:10:40|3692.92
23:10:41|3692.92
23:10:42|3693.01
23:10:43|3693.01
23:10:44|3693.01
23:10:45|3693.4
23:10:46|3693.4
23:10:47|3693.4
23:10:48|3693.4
23:10:49|3693.4
23:10:50|3693.4
23:10:51|3693.96
23:10:53|3693.96
23:10:55|3693.92
23:10:56|3693.92
23:10:57|3693.92
23:10:58|3693.92
23:11:00|3693.92
23:11:00|3693.92
23:11:02|3693.92
23:11:02|3693.92
23:11:03|3693.96
23:11:05|3693.29
23:11:06|3693.29
23:11:07|3693.44
23:11:08|3693.44
23:11:09|3693.44
23:11:10|3693.28
23:11:11|3693.28
23:11:12|3693.28
23:11:14|3693.28
23:11:15|3693.02
23:11:15|3693.02
23:11:16|3693.02
23:11:18|3693.02
23:11:18|3693.02
23:11:20|3693.02
23:11:20|3693.02
23:11:22|3693.27
23:11:22|3693.27
23:11:23|3693.27
23:11:25|3693.27
23:11:26|3693.27
23:11:26|3693.27
23:11:28|3693.27
23:11:29|3693.27
23:11:29|3693.27
23:11:31|3693.27
23:11:31|3693.27
23:11:32|3693.27
23:11:34|3693.26
23:11:35|3693.26
23:11:35|3693.26
23:11:36|3691.53
23:11:38|3690.9
23:11:39|3690.9
23:11:39|3690.9
23:11:41|3690.9
23:11:41|3690.9
23:11:42|3690.94
23:11:44|3689.84
23:11:45|3689.84
23:11:45|3689.84
23:11:46|3689.84
23:11:47|3690.02
23:11:48|3690.02
23:11:49|3690.02
23:11:50|3691.4
23:11:51|3691.4
23:11:52|3692.26
23:11:55|3692.26
23:11:55|3691.88
23:11:56|3691.88
23:11:58|3691.87
23:11:59|3691.83
23:12:00|3691.28
23:12:01|3691.28
23:12:02|3691.31
23:12:03|3691.31
23:12:04|3691.31
23:12:06|3691.31
23:12:06|3691.31
23:12:07|3691.31
23:12:08|3691.31
23:12:09|3691.31
23:12:10|3691.31
23:12:11|3691.31
23:12:12|3691.31
23:12:13|3691.25
23:12:14|3691.25
23:12:15|3691.25
23:12:16|3691.25
23:12:17|3691.25
23:12:18|3691.25
23:12:19|3691.25
23:12:20|3690.86
23:12:21|3691.47
23:12:22|3691.47
23:12:24|3691.47
23:12:24|3691.47
23:12:25|3691.47
23:12:26|3691.47
23:12:27|3691.47
23:12:28|3691.75
23:12:29|3691.75
23:12:30|3691.75
23:12:31|3691.75
23:12:33|3691.75
23:12:34|3691.75
23:12:35|3691.66
23:12:36|3691.84
23:12:36|3692.
23:12:37|3692.
23:12:39|3692.
23:12:39|3692.
23:12:41|3692.
23:12:41|3692.
23:12:43|3691.96
23:12:43|3691.96
23:12:44|3691.96
23:12:45|3691.96
23:12:46|3691.96
23:12:47|3691.96
23:12:48|3691.96
23:12:49|3691.96
23:12:50|3691.96
23:12:52|3691.96
23:12:52|3691.96
23:12:53|3691.96
23:12:56|3691.96
23:12:56|3691.96
23:12:58|3691.96
23:13:00|3691.96
23:13:00|3691.96
23:13:02|3691.96
23:13:03|3692.5
23:13:04|3692.5
23:13:05|3692.5
23:13:06|3692.5
23:13:07|3692.5
23:13:08|3692.5
23:13:10|3692.5
23:13:10|3691.93
23:13:11|3692.
23:13:12|3692.49
23:13:13|3693.03
23:13:14|3693.03
23:13:15|3693.4
23:13:16|3693.4
23:13:17|3693.91
23:13:18|3693.91
23:13:19|3693.91
23:13:20|3693.91
23:13:21|3693.91
23:13:22|3693.91
23:13:23|3693.91
23:13:24|3693.91
23:13:25|3693.91
23:13:26|3693.7
23:13:27|3693.7
23:13:28|3693.7
23:13:29|3693.7
23:13:30|3693.7
23:13:31|3693.7
23:13:32|3693.7
23:13:33|3693.7
23:13:34|3693.69
23:13:35|3692.22
23:13:36|3692.29
23:13:37|3692.29
23:13:38|3692.29
23:13:39|3692.25
23:13:40|3692.25
23:13:41|3692.25
23:13:42|3692.26
23:13:43|3693.01
23:13:44|3693.
23:13:45|3693.
23:13:46|3693.
23:13:47|3692.41
23:13:48|3692.41
23:13:49|3692.54
23:13:50|3692.54
23:13:51|3692.54
23:13:52|3692.54
23:13:53|3692.54
23:13:54|3692.94
23:13:56|3693.47
23:13:57|3692.98
23:13:59|3692.98
23:14:01|3692.98
23:14:02|3692.98
23:14:03|3692.98
23:14:03|3693.58
23:14:04|3693.58
23:14:05|3693.58
23:14:07|3693.58
23:14:08|3693.58
23:14:10|3693.58
23:14:11|3693.58
23:14:12|3693.1
23:14:13|3694.68
23:14:14|3694.49
23:14:15|3694.49
23:14:16|3694.49
23:14:17|3694.35
23:14:19|3694.35
23:14:19|3694.34
23:14:20|3694.34
23:14:21|3694.17
23:14:22|3694.17
23:14:24|3694.63
23:14:25|3694.63
23:14:26|3694.47
23:14:27|3694.47
23:14:28|3694.47
23:14:29|3694.17
23:14:30|3694.17
23:14:31|3693.18
23:14:32|3693.18
23:14:33|3693.18
23:14:34|3692.81
23:14:35|3692.81
23:14:36|3692.81
23:14:37|3692.81
23:14:38|3692.73
23:14:39|3692.73
23:14:40|3692.73
23:14:41|3692.51
23:14:42|3692.51
23:14:43|3692.51
23:14:44|3692.5
23:14:45|3691.75
23:14:46|3690.94
23:14:47|3690.94
23:14:48|3690.94
23:14:49|3690.94
23:14:50|3690.94
23:14:51|3690.94
23:14:52|3690.94
23:14:53|3690.94
23:14:54|3690.94
23:14:55|3690.94
23:14:57|3690.94
23:14:58|3690.94
23:14:59|3690.94
23:15:00|3690.94
23:15:02|3690.78
23:15:03|3690.78
23:15:03|3690.78
23:15:04|3690.78
23:15:06|3691.11
23:15:06|3691.11
23:15:07|3691.11
23:15:09|3691.11
23:15:09|3691.3
23:15:12|3691.3
23:15:12|3691.94
23:15:13|3692.57
23:15:14|3692.56
23:15:15|3692.56
23:15:17|3692.75
23:15:17|3692.75
23:15:19|3692.75
23:15:20|3692.75
23:15:22|3692.75
23:15:22|3692.75
23:15:23|3693.03
23:15:24|3693.03
23:15:25|3692.82
23:15:26|3692.82
23:15:27|3692.82
23:15:29|3692.82
23:15:29|3692.73
23:15:30|3692.35
23:15:31|3692.35
23:15:32|3692.35
23:15:33|3692.69
23:15:34|3693.81
23:15:35|3693.81
23:15:36|3692.51
23:15:37|3692.51
23:15:38|3692.51
23:15:39|3692.51
23:15:40|3692.51
23:15:41|3692.51
23:15:42|3692.51
23:15:43|3692.51
23:15:44|3692.51
23:15:45|3692.05
23:15:46|3692.05
23:15:47|3692.05
23:15:48|3692.05
23:15:49|3692.05
23:15:51|3692.05
23:15:51|3692.05
23:15:52|3692.04
23:15:53|3692.04
23:15:54|3692.04
23:15:55|3692.04
23:15:57|3692.04
23:15:59|3692.04
23:16:01|3692.04
23:16:02|3692.04
23:16:03|3691.54
23:16:04|3691.54
23:16:05|3691.54
23:16:06|3691.54
23:16:08|3691.54
23:16:09|3691.54
23:16:10|3691.54
23:16:10|3691.54
23:16:11|3691.54
23:16:12|3691.54
23:16:14|3691.54
23:16:15|3691.54
23:16:16|3691.54
23:16:17|3691.54
23:16:18|3691.54
23:16:18|3691.54
23:16:20|3691.54
23:16:20|3691.54
23:16:21|3691.54
23:16:22|3691.54
23:16:23|3691.54
23:16:25|3691.54
23:16:26|3691.54
23:16:27|3691.54
23:16:27|3691.54
23:16:29|3691.54
23:16:29|3691.7
23:16:31|3691.7
23:16:31|3691.7
23:16:32|3691.7
23:16:35|3691.76
23:16:35|3691.88
23:16:36|3691.88
23:16:37|3691.88
23:16:38|3691.88
23:16:39|3691.88
23:16:40|3691.88
23:16:41|3691.88
23:16:42|3691.87
23:16:43|3690.89
23:16:44|3690.38
23:16:45|3689.26
23:16:46|3689.26
23:16:47|3689.26
23:16:48|3688.61
23:16:49|3688.09
23:16:50|3688.09
23:16:51|3688.09
23:16:52|3688.09
23:16:53|3688.41
23:16:55|3688.65
23:16:56|3688.65
23:16:57|3689.03
23:16:59|3689.03
23:17:01|3689.03
23:17:03|3689.03
23:17:04|3689.03
23:17:04|3688.49
23:17:05|3688.49
23:17:07|3688.49
23:17:07|3688.49
23:17:09|3688.49
23:17:10|3688.49
23:17:10|3688.49
23:17:12|3688.49
23:17:13|3688.49
23:17:14|3688.49
23:17:15|3688.49
23:17:15|3688.49
23:17:18|3688.49
23:17:19|3688.62
23:17:19|3688.62
23:17:21|3688.62
23:17:21|3688.62
23:17:23|3688.62
23:17:24|3688.62
23:17:24|3688.62
23:17:25|3688.57
23:17:27|3688.57
23:17:27|3688.57
23:17:29|3688.57
23:17:29|3688.58
23:17:31|3688.58
23:17:31|3688.58
23:17:33|3688.58
23:17:33|3688.58
23:17:34|3689.19
23:17:35|3689.55
23:17:36|3689.55
23:17:38|3689.55
23:17:38|3690.33
23:17:40|3691.33
23:17:40|3691.34
23:17:41|3691.34
23:17:42|3691.34
23:17:43|3691.34
23:17:45|3691.88
23:17:45|3692.78
23:17:47|3692.78
23:17:47|3692.78
23:17:48|3692.78
23:17:50|3692.78
23:17:50|3692.78
23:17:51|3693.32
23:17:52|3693.31
23:17:54|3693.37
23:17:55|3693.37
23:17:55|3693.37
23:17:56|3693.37
23:17:57|3693.37
23:18:00|3693.37
23:18:01|3693.37
23:18:02|3693.32
23:18:04|3693.32
23:18:06|3693.19
23:18:07|3693.19
23:18:08|3693.19
23:18:09|3693.19
23:18:11|3693.13
23:18:11|3693.13
23:18:12|3693.13
23:18:13|3693.13
23:18:14|3693.13
23:18:15|3693.13
23:18:16|3693.13
23:18:17|3693.27
23:18:18|3693.27
23:18:19|3693.26
23:18:20|3693.26
23:18:22|3693.26
23:18:22|3693.26
23:18:23|3693.26
23:18:24|3693.26
23:18:25|3693.27
23:18:27|3693.27
23:18:27|3693.27
23:18:28|3693.27
23:18:29|3693.27
23:18:30|3693.27
23:18:31|3693.27
23:18:32|3693.27
23:18:33|3693.27
23:18:34|3693.27
23:18:36|3693.27
23:18:37|3693.27
23:18:38|3693.27
23:18:39|3693.27
23:18:40|3693.27
23:18:41|3693.27
23:18:42|3693.27
23:18:43|3693.27
23:18:44|3693.27
23:18:45|3693.27
23:18:46|3693.27
23:18:47|3693.45
23:18:48|3693.45
23:18:49|3694.08
23:18:50|3693.87
23:18:51|3693.87
23:18:52|3693.87
23:18:53|3694.6
23:18:54|3695.09
23:18:55|3695.36
23:18:56|3695.9
23:18:57|3694.72
23:18:58|3694.72
23:18:59|3694.27
23:19:01|3694.27
23:19:01|3693.97
23:19:03|3693.97
23:19:04|3693.97
23:19:05|3693.98
23:19:06|3693.98
23:19:07|3693.98
23:19:08|3693.98
23:19:10|3693.97
23:19:11|3693.97
23:19:12|3693.97
23:19:13|3693.97
23:19:14|3693.97
23:19:15|3693.97
23:19:16|3693.97
23:19:17|3693.97
23:19:18|3693.97
23:19:19|3693.38
23:19:20|3693.38
23:19:21|3693.38
23:19:22|3693.38
23:19:22|3693.38
23:19:24|3694.21
23:19:25|3694.21
23:19:26|3694.21
23:19:27|3694.21
23:19:28|3694.21
23:19:28|3694.21
23:19:29|3694.21
23:19:31|3694.21
23:19:31|3694.21
23:19:33|3694.21
23:19:34|3694.77
23:19:34|3694.77
23:19:36|3694.77
23:19:37|3694.77
23:19:38|3694.77
23:19:38|3694.77
23:19:40|3694.36
23:19:41|3694.36
23:19:41|3694.36
23:19:42|3694.35
23:19:44|3694.35
23:19:45|3694.35
23:19:46|3694.35
23:19:47|3694.35
23:19:48|3694.36
23:19:49|3694.36
23:19:50|3694.36
23:19:51|3694.36
23:19:52|3694.36
23:19:53|3694.36
23:19:54|3694.35
23:19:55|3694.35
23:19:56|3694.35
23:19:57|3694.35
23:19:58|3694.35
23:19:59|3694.35
23:20:00|3694.36
23:20:02|3694.36
23:20:04|3694.36
23:20:04|3694.36
23:20:06|3694.36
23:20:07|3694.36
23:20:08|3694.36
23:20:09|3694.36
23:20:10|3694.36
23:20:11|3694.36
23:20:12|3694.36
23:20:13|3694.36
23:20:14|3694.36
23:20:15|3694.36
23:20:16|3694.36
23:20:17|3693.33
23:20:19|3693.02
23:20:19|3693.
23:20:20|3693.
23:20:21|3692.23
23:20:22|3692.23
23:20:23|3692.23
23:20:24|3690.79
23:20:25|3690.79
23:20:26|3690.79
23:20:27|3690.79
23:20:29|3690.79
23:20:29|3690.79
23:20:30|3690.78
23:20:32|3690.79
23:20:32|3691.26
23:20:33|3691.26
23:20:34|3691.82
23:20:36|3691.82
23:20:37|3691.82
23:20:38|3691.82
23:20:38|3691.83
23:20:39|3691.83
23:20:41|3692.02
23:20:42|3692.02
23:20:42|3692.02
23:20:44|3692.02
23:20:45|3692.02
23:20:45|3692.02
23:20:46|3692.02
23:20:47|3692.02
23:20:48|3692.02
23:20:50|3692.02
23:20:50|3692.02
23:20:51|3692.02
23:20:52|3692.02
23:20:53|3692.02
23:20:54|3692.02
23:20:55|3692.02
23:20:57|3691.8
23:20:57|3691.34
23:20:58|3691.34
23:20:59|3691.34
23:21:01|3691.33
23:21:03|3691.33
23:21:04|3691.33
23:21:05|3691.33
23:21:06|3691.33
23:21:07|3691.33
23:21:08|3691.33
23:21:09|3691.33
23:21:10|3691.33
23:21:11|3691.33
23:21:12|3690.43
23:21:13|3690.43
23:21:14|3690.43
23:21:16|3690.43
23:21:17|3690.43
23:21:18|3690.43
23:21:19|3690.42
23:21:20|3690.42
23:21:21|3689.8
23:21:22|3689.8
23:21:23|3689.8
23:21:24|3689.74
23:21:25|3689.74
23:21:26|3689.74
23:21:27|3689.37
23:21:28|3689.37
23:21:29|3689.37
23:21:30|3689.37
23:21:31|3689.37
23:21:32|3689.37
23:21:33|3690.
23:21:33|3690.33
23:21:35|3690.33
23:21:36|3690.33
23:21:37|3689.61
23:21:38|3689.61
23:21:39|3689.61
23:21:39|3689.61
23:21:41|3689.61
23:21:42|3689.61
23:21:43|3688.93
23:21:44|3688.93
23:21:45|3688.93
23:21:46|3688.93
23:21:46|3688.55
23:21:48|3687.95
23:21:49|3686.3
23:21:49|3686.31
23:21:51|3686.31
23:21:52|3686.45
23:21:53|3686.3
23:21:54|3686.3
23:21:55|3686.3
23:21:56|3686.3
23:21:57|3686.31
23:21:58|3685.97
23:21:59|3685.97
23:22:00|3685.97
23:22:01|3685.97
23:22:02|3685.97
23:22:04|3685.36
23:22:06|3685.36
23:22:07|3685.35
23:22:08|3685.35
23:22:09|3685.35
23:22:10|3685.35
23:22:11|3685.35
23:22:13|3685.35
23:22:13|3685.35
23:22:14|3685.35
23:22:16|3685.35
23:22:16|3685.35
23:22:18|3685.35
23:22:19|3685.35
23:22:20|3684.55
23:22:21|3684.55
23:22:22|3684.55
23:22:23|3684.55
23:22:24|3684.54
23:22:25|3684.27
23:22:26|3684.27
23:22:27|3684.27
23:22:28|3684.27
23:22:29|3684.27
23:22:30|3684.27
23:22:31|3684.27
23:22:32|3684.27
23:22:33|3684.27
23:22:34|3684.27
23:22:35|3685.05
23:22:36|3685.42
23:22:37|3685.42
23:22:38|3685.42
23:22:39|3685.42
23:22:40|3685.42
23:22:41|3685.89
23:22:42|3685.89
23:22:43|3685.88
23:22:44|3685.87
23:22:45|3685.87
23:22:46|3685.37
23:22:47|3685.34
23:22:48|3685.34
23:22:49|3685.34
23:22:50|3685.34
23:22:51|3685.06
23:22:52|3684.19
23:22:53|3684.19
23:22:54|3684.19
23:22:55|3684.19
23:22:56|3684.19
23:22:57|3684.19
23:22:58|3684.19
23:22:59|3684.19
23:23:00|3684.19
23:23:01|3684.19
23:23:02|3684.19
23:23:04|3684.19
23:23:06|3684.19
23:23:08|3684.19
23:23:09|3684.11
23:23:10|3684.11
23:23:12|3684.11
23:23:13|3684.11
23:23:14|3684.11
23:23:15|3684.14
23:23:16|3684.14
23:23:17|3684.14
23:23:18|3684.14
23:23:19|3684.14
23:23:20|3684.14
23:23:21|3684.14
23:23:22|3684.14
23:23:23|3684.14
23:23:24|3684.14
23:23:25|3684.14
23:23:26|3684.11
23:23:27|3684.11
23:23:28|3684.11
23:23:29|3684.11
23:23:30|3685.
23:23:31|3685.
23:23:32|3685.92
23:23:33|3685.89
23:23:34|3685.31
23:23:35|3685.31
23:23:36|3685.31
23:23:37|3685.31
23:23:38|3685.31
23:23:39|3685.31
23:23:40|3685.31
23:23:41|3685.31
23:23:42|3685.31
23:23:43|3685.31
23:23:44|3685.31
23:23:45|3685.31
23:23:46|3685.31
23:23:47|3685.53
23:23:48|3685.53
23:23:49|3685.53
23:23:50|3685.53
23:23:51|3685.53
23:23:52|3685.58
23:23:53|3685.58
23:23:54|3685.59
23:23:55|3685.59
23:23:56|3685.59
23:23:57|3685.59
23:23:58|3685.59
23:23:59|3685.59
23:24:00|3685.59
23:24:01|3685.59
23:24:02|3685.59
23:24:03|3685.59
23:24:04|3687.52
23:24:05|3687.85
23:24:06|3687.8
23:24:07|3687.8
23:24:09|3686.15
23:24:10|3686.04
23:24:10|3685.48
23:24:12|3685.48
23:24:12|3684.98
23:24:15|3684.98
23:24:16|3685.24
23:24:17|3684.99
23:24:18|3684.99
23:24:18|3684.99
23:24:20|3684.99
23:24:22|3685.44
23:24:23|3685.44
23:24:24|3685.44
23:24:25|3685.44
23:24:26|3685.44
23:24:27|3685.44
23:24:29|3685.44
23:24:30|3685.44
23:24:31|3685.44
23:24:32|3685.44
23:24:33|3685.44
23:24:34|3685.44
23:24:35|3685.44
23:24:36|3685.44
23:24:36|3685.44
23:24:38|3685.44
23:24:39|3685.44
23:24:40|3685.44
23:24:41|3685.44
23:24:42|3685.44
23:24:43|3685.44
23:24:44|3686.44
23:24:45|3686.62
23:24:46|3686.62
23:24:47|3686.62
23:24:49|3686.62
23:24:51|3686.62
23:24:51|3686.63
23:24:52|3686.63
23:24:53|3686.63
23:24:54|3686.63
23:24:55|3686.63
23:24:56|3686.63
23:24:57|3686.63
23:24:58|3686.63
23:24:59|3687.18
23:25:00|3687.18
23:25:01|3687.28
23:25:02|3687.28
23:25:03|3686.55
23:25:04|3686.55
23:25:06|3686.55
23:25:08|3686.55
23:25:09|3686.55
23:25:11|3686.55
23:25:12|3686.55
23:25:13|3686.08
23:25:14|3686.08
23:25:16|3686.04
23:25:16|3686.05
23:25:18|3686.05
23:25:19|3686.05
23:25:19|3686.07
23:25:20|3686.07
23:25:23|3686.07
23:25:24|3686.07
23:25:25|3686.07
23:25:26|3686.07
23:25:27|3686.07
23:25:27|3686.07
23:25:29|3686.04
23:25:29|3686.04
23:25:31|3686.04
23:25:32|3686.04
23:25:33|3686.04
23:25:34|3685.89
23:25:34|3685.89
23:25:35|3685.88
23:25:36|3685.89
23:25:37|3685.89
23:25:39|3685.89
23:25:39|3685.89
23:25:40|3685.89
23:25:41|3685.89
23:25:42|3685.89
23:25:44|3685.89
23:25:44|3686.07
23:25:45|3686.96
23:25:46|3686.96
23:25:47|3686.96
23:25:48|3686.96
23:25:50|3686.96
23:25:51|3686.96
23:25:51|3686.92
23:25:52|3686.92
23:25:53|3686.57
23:25:54|3686.59
23:25:55|3686.57
23:25:57|3686.57
23:25:58|3686.57
23:25:58|3686.57
23:25:59|3686.57
23:26:01|3686.57
23:26:02|3686.57
23:26:02|3686.57
23:26:04|3686.57
23:26:04|3686.57
23:26:05|3686.43
23:26:08|3687.9
23:26:09|3687.9
23:26:10|3688.59
23:26:12|3688.59
23:26:13|3688.6
23:26:14|3688.6
23:26:16|3688.6
23:26:16|3689.45
23:26:17|3689.45
23:26:19|3689.45
23:26:20|3689.45
23:26:21|3689.45
23:26:22|3689.45
23:26:23|3689.45
23:26:24|3689.45
23:26:24|3689.44
23:26:25|3689.44
23:26:27|3689.44
23:26:27|3689.87
23:26:29|3690.4
23:26:29|3690.4
23:26:30|3690.41
23:26:31|3690.41
23:26:32|3690.41
23:26:33|3690.41
23:26:35|3690.41
23:26:36|3690.41
23:26:37|3690.41
23:26:37|3690.41
23:26:38|3690.41
23:26:39|3690.41
23:26:40|3690.93
23:26:41|3691.38
23:26:42|3692.22
23:26:44|3692.64
23:26:45|3692.15
23:26:46|3692.15
23:26:46|3691.28
23:26:48|3691.27
23:26:48|3691.27
23:26:50|3691.27
23:26:51|3691.27
23:26:51|3691.27
23:26:52|3691.27
23:26:54|3691.27
23:26:55|3691.27
23:26:56|3691.49
23:26:57|3691.49
23:26:58|3692.21
23:26:59|3692.21
23:27:00|3692.15
23:27:01|3692.15
23:27:02|3692.15
23:27:02|3692.11
23:27:03|3692.03
23:27:05|3691.47
23:27:05|3691.47
23:27:07|3690.71
23:27:09|3690.71
23:27:11|3690.51
23:27:12|3690.51
23:27:14|3690.72
23:27:15|3690.72
23:27:17|3690.72
23:27:19|3691.36
23:27:19|3691.36
23:27:20|3691.37
23:27:21|3690.75
23:27:22|3690.75
23:27:23|3690.75
23:27:24|3690.75
23:27:25|3690.75
23:27:26|3690.74
23:27:27|3690.74
23:27:28|3690.74
23:27:29|3690.74
23:27:30|3690.74
23:27:31|3690.74
23:27:32|3690.75
23:27:33|3690.74
23:27:34|3690.74
23:27:35|3690.74
23:27:36|3690.69
23:27:37|3690.69
23:27:38|3690.69
23:27:39|3690.69
23:27:41|3690.69
23:27:41|3690.69
23:27:42|3690.69
23:27:43|3690.69
23:27:44|3690.69
23:27:45|3690.69
23:27:46|3690.69
23:27:47|3690.69
23:27:48|3690.69
23:27:50|3690.69
23:27:51|3690.69
23:27:52|3690.69
23:27:53|3690.69
23:27:54|3690.69
23:27:55|3690.7
23:27:56|3690.7
23:27:57|3690.7
23:27:58|3691.56
23:27:59|3691.56
23:28:00|3692.16
23:28:01|3692.16
23:28:02|3692.16
23:28:04|3692.16
23:28:05|3692.16
23:28:05|3692.16
23:28:07|3692.16
23:28:08|3692.16
23:28:10|3692.16
23:28:12|3692.16
23:28:13|3692.16
23:28:14|3692.16
23:28:15|3692.16
23:28:17|3692.16
23:28:17|3692.16
23:28:18|3692.16
23:28:20|3692.16
23:28:21|3692.16
23:28:23|3692.16
23:28:25|3692.16
23:28:26|3691.47
23:28:26|3690.86
23:28:27|3690.86
23:28:29|3690.86
23:28:29|3690.86
23:28:30|3690.86
23:28:31|3690.86
23:28:32|3690.86
23:28:34|3691.25
23:28:34|3691.92
23:28:35|3691.73
23:28:36|3691.73
23:28:37|3691.53
23:28:38|3691.53
23:28:39|3691.53
23:28:40|3691.53
23:28:41|3691.53
23:28:42|3690.97
23:28:44|3691.28
23:28:44|3691.28
23:28:46|3691.28
23:28:46|3691.28
23:28:48|3691.28
23:28:49|3691.28
23:28:49|3691.28
23:28:52|3691.28
23:28:52|3691.28
23:28:53|3691.28
23:28:54|3691.28
23:28:55|3691.28
23:28:56|3691.28
23:28:57|3691.28
23:28:58|3691.28
23:28:59|3691.28
23:29:00|3691.28
23:29:01|3691.28
23:29:02|3691.28
23:29:03|3691.28
23:29:04|3691.28
23:29:05|3691.28
23:29:06|3691.28
23:29:07|3691.28
23:29:08|3691.28
23:29:10|3691.28
23:29:12|3691.28
23:29:13|3690.96
23:29:15|3690.05
23:29:16|3690.05
23:29:16|3690.05
23:29:17|3690.05
23:29:20|3690.05
23:29:20|3690.05
23:29:21|3690.05
23:29:22|3690.05
23:29:23|3690.05
23:29:25|3689.
23:29:25|3689.
23:29:26|3689.
23:29:27|3689.
23:29:28|3688.34
23:29:29|3688.34
23:29:30|3688.34
23:29:31|3688.29
23:29:32|3688.29
23:29:33|3687.57
23:29:34|3687.58
23:29:35|3687.58
23:29:36|3687.58
23:29:37|3687.58
23:29:38|3687.58
23:29:39|3687.58
23:29:40|3687.58
23:29:42|3687.58
23:29:42|3687.58
23:29:43|3687.57
23:29:44|3686.73
23:29:45|3686.73
23:29:46|3686.73
23:29:47|3686.73
23:29:48|3686.74
23:29:49|3686.74
23:29:50|3686.65
23:29:51|3686.65
23:29:52|3686.65
23:29:53|3686.65
23:29:54|3686.65
23:29:55|3686.65
23:29:56|3686.65
23:29:57|3686.65
23:29:58|3686.65
23:29:59|3686.65
23:30:00|3686.65
23:30:01|3686.34
23:30:02|3686.34
23:30:03|3686.34
23:30:04|3686.34
23:30:05|3687.19
23:30:06|3687.2
23:30:07|3687.2
23:30:08|3687.2
23:30:09|3687.42
23:30:11|3687.91
23:30:13|3687.91
23:30:14|3687.91
23:30:15|3687.91
23:30:16|3687.34
23:30:18|3687.34
23:30:19|3687.34
23:30:20|3687.34
23:30:21|3687.54
23:30:22|3688.69
23:30:23|3688.69
23:30:24|3688.69
23:30:25|3688.67
23:30:26|3688.67
23:30:27|3688.67
23:30:27|3688.67
23:30:29|3688.7
23:30:30|3688.7
23:30:31|3688.66
23:30:33|3688.66
23:30:33|3688.66
23:30:34|3688.66
23:30:35|3688.66
23:30:36|3688.66
23:30:37|3688.66
23:30:39|3688.66
23:30:40|3688.66
23:30:40|3687.88
23:30:42|3687.88
23:30:43|3688.35
23:30:44|3689.22
23:30:44|3689.79
23:30:45|3689.79
23:30:46|3689.79
23:30:47|3689.79
23:30:48|3688.67
23:30:49|3687.71
23:30:51|3687.2
23:30:52|3686.89
23:30:52|3687.33
23:30:53|3687.74
23:30:54|3689.05
23:30:55|3689.05
23:30:57|3689.05
23:30:57|3689.4
23:30:59|3689.04
23:30:59|3689.05
23:31:00|3689.05
23:31:01|3689.78
23:31:03|3689.31
23:31:03|3689.31
23:31:04|3689.31
23:31:05|3689.31
23:31:06|3690.21
23:31:07|3689.52
23:31:08|3689.53
23:31:09|3689.53
23:31:11|3689.52
23:31:13|3689.53
23:31:13|3689.53
23:31:14|3689.53
23:31:15|3689.53
23:31:17|3689.54
23:31:19|3689.54
23:31:19|3689.54
23:31:20|3689.54
23:31:22|3689.54
23:31:23|3689.54
23:31:24|3689.63
23:31:25|3689.63
23:31:26|3689.63
23:31:27|3689.64
23:31:28|3689.63
23:31:29|3690.17
23:31:30|3690.17
23:31:31|3690.17
23:31:32|3690.17
23:31:33|3690.17
23:31:34|3690.17
23:31:35|3690.31
23:31:36|3690.31
23:31:37|3690.31
23:31:38|3690.32
23:31:39|3690.31
23:31:40|3690.32
23:31:41|3690.32
23:31:42|3690.57
23:31:43|3690.57
23:31:44|3690.57
23:31:45|3690.57
23:31:46|3690.57
23:31:47|3690.39
23:31:48|3690.39
23:31:49|3690.39
23:31:50|3690.39
23:31:51|3690.39
23:31:52|3690.39
23:31:53|3690.39
23:31:54|3690.75
23:31:55|3691.25
23:31:56|3691.25
23:31:57|3691.25
23:31:58|3691.25
23:31:59|3691.25
23:32:00|3691.25
23:32:01|3691.25
23:32:02|3691.26
23:32:03|3691.26
23:32:04|3691.26
23:32:05|3691.59
23:32:06|3691.6
23:32:07|3691.24
23:32:08|3691.24
23:32:09|3691.24
23:32:10|3691.59
23:32:11|3691.59
23:32:12|3691.4
23:32:14|3691.47
23:32:16|3691.47
23:32:17|3691.47
23:32:19|3691.29
23:32:20|3689.64
23:32:22|3689.64
23:32:23|3687.42
23:32:24|3687.42
23:32:26|3687.42
23:32:27|3688.02
23:32:28|3688.67
23:32:30|3688.67
23:32:30|3688.67
23:32:31|3688.95
23:32:32|3688.95
23:32:34|3688.95
23:32:35|3688.95
23:32:35|3688.95
23:32:37|3688.95
23:32:38|3688.95
23:32:39|3688.69
23:32:39|3688.69
23:32:40|3688.69
23:32:41|3688.69
23:32:43|3688.69
23:32:43|3688.69
23:32:45|3688.69
23:32:46|3688.69
23:32:47|3688.69
23:32:48|3688.78
23:32:49|3688.78
23:32:49|3688.78
23:32:51|3688.78
23:32:52|3688.78
23:32:53|3688.78
23:32:54|3688.78
23:32:55|3688.78
23:32:56|3688.78
23:32:56|3688.78
23:32:58|3688.78
23:32:59|3688.78
23:33:00|3688.78
23:33:01|3688.78
23:33:01|3688.
23:33:03|3686.48
23:33:03|3686.47
23:33:04|3686.61
23:33:06|3686.82
23:33:07|3686.82
23:33:08|3686.82
23:33:09|3686.82
23:33:09|3686.86
23:33:11|3686.86
23:33:11|3686.86
23:33:13|3686.86
23:33:14|3686.86
23:33:15|3686.86
23:33:16|3686.86
23:33:17|3686.86
23:33:17|3686.86
23:33:20|3686.85
23:33:21|3686.85
23:33:23|3686.85
23:33:23|3686.84
23:33:25|3686.84
23:33:26|3686.84
23:33:27|3687.99
23:33:28|3689.49
23:33:29|3690.29
23:33:30|3690.29
23:33:31|3690.45
23:33:32|3690.75
23:33:33|3691.47
23:33:34|3692.44
23:33:35|3692.44
23:33:36|3692.44
23:33:37|3692.44
23:33:38|3692.44
23:33:39|3692.45
23:33:40|3692.85
23:33:41|3692.85
23:33:42|3694.05
23:33:43|3694.66
23:33:44|3694.67
23:33:45|3695.41
23:33:46|3695.41
23:33:47|3696.5
23:33:49|3697.64
23:33:49|3697.88
23:33:50|3696.65
23:33:51|3696.64
23:33:52|3696.56
23:33:53|3696.93
23:33:55|3697.32
23:33:56|3697.32
23:33:56|3696.63
23:33:57|3696.63
23:34:00|3696.63
23:34:00|3695.71
23:34:01|3695.71
23:34:02|3697.11
23:34:03|3696.64
23:34:04|3696.64
23:34:05|3696.64
23:34:06|3695.98
23:34:07|3695.98
23:34:08|3695.98
23:34:09|3695.98
23:34:10|3695.98
23:34:11|3695.43
23:34:12|3696.13
23:34:13|3696.13
23:34:14|3696.13
23:34:16|3696.13
23:34:17|3695.39
23:34:18|3695.37
23:34:19|3695.37
23:34:21|3695.37
23:34:22|3695.37
23:34:23|3695.13
23:34:24|3695.13
23:34:24|3695.13
23:34:27|3695.13
23:34:27|3695.13
23:34:28|3695.13
23:34:30|3695.13
23:34:31|3695.14
23:34:32|3694.98
23:34:33|3694.98
23:34:33|3694.98
23:34:34|3694.98
23:34:35|3694.97
23:34:37|3694.97
23:34:38|3694.97
23:34:38|3694.97
23:34:40|3694.97
23:34:40|3694.97
23:34:41|3694.97
23:34:42|3694.97
23:34:43|3694.97
23:34:44|3695.17
23:34:45|3695.94
23:34:46|3695.94
23:34:47|3695.94
23:34:49|3695.94
23:34:49|3695.94
23:34:50|3695.94
23:34:51|3695.94
23:34:52|3696.1
23:34:53|3696.1
23:34:55|3696.1
23:34:56|3696.1
23:34:56|3695.76
23:34:58|3695.76
23:35:00|3695.76
23:35:00|3695.76
23:35:01|3695.76
23:35:02|3695.61
23:35:03|3695.61
23:35:04|3695.61
23:35:05|3695.61
23:35:06|3695.61
23:35:07|3695.61
23:35:08|3695.61
23:35:09|3695.14
23:35:10|3695.14
23:35:11|3695.15
23:35:12|3695.15
23:35:14|3695.6
23:35:15|3695.6
23:35:17|3695.6
23:35:19|3695.6
23:35:20|3695.6
23:35:22|3695.43
23:35:22|3695.43
23:35:23|3695.43
23:35:24|3695.43
23:35:26|3695.43
23:35:26|3695.43
23:35:27|3695.43
23:35:29|3695.43
23:35:29|3695.14
23:35:31|3693.77
23:35:32|3694.69
23:35:33|3694.69
23:35:34|3694.69
23:35:35|3694.69
23:35:36|3695.89
23:35:37|3695.89
23:35:38|3694.71
23:35:40|3694.7
23:35:41|3694.7
23:35:42|3694.7
23:35:42|3694.7
23:35:43|3694.7
23:35:45|3694.5
23:35:46|3694.5
23:35:47|3694.5
23:35:48|3694.81
23:35:49|3694.45
23:35:50|3694.1
23:35:51|3694.1
23:35:52|3693.17
23:35:53|3693.17
23:35:53|3693.17
23:35:55|3693.17
23:35:56|3693.17
23:35:56|3692.96
23:35:58|3692.96
23:35:58|3692.96
23:36:00|3692.96
23:36:01|3692.5
23:36:02|3692.51
23:36:03|3692.51
23:36:04|3692.5
23:36:04|3692.5
23:36:06|3692.5
23:36:07|3692.23
23:36:08|3692.23
23:36:08|3692.55
23:36:10|3692.55
23:36:11|3692.55
23:36:11|3692.55
23:36:13|3692.55
23:36:14|3692.55
23:36:15|3692.55
23:36:15|3692.22
23:36:18|3692.22
23:36:18|3693.04
23:36:21|3693.85
23:36:22|3693.61
23:36:22|3693.62
23:36:24|3693.62
23:36:25|3693.01
23:36:26|3693.01
23:36:27|3692.92
23:36:28|3692.92
23:36:29|3692.92
23:36:30|3693.78
23:36:31|3693.78
23:36:32|3693.78
23:36:33|3693.78
23:36:34|3693.78
23:36:35|3693.78
23:36:36|3693.78
23:36:38|3693.78
23:36:39|3693.78
23:36:40|3693.78
23:36:41|3693.78
23:36:43|3693.78
23:36:43|3693.32
23:36:45|3693.32
23:36:46|3693.32
23:36:47|3692.72
23:36:48|3692.72
23:36:49|3692.72
23:36:51|3692.72
23:36:51|3692.72
23:36:53|3692.72
23:36:54|3692.72
23:36:54|3692.72
23:36:55|3692.72
23:36:57|3693.09
23:36:57|3693.99
23:36:59|3693.99
23:36:59|3693.99
23:37:00|3693.09
23:37:01|3692.73
23:37:02|3692.73
23:37:04|3691.9
23:37:04|3691.9
23:37:05|3691.9
23:37:06|3692.55
23:37:08|3692.55
23:37:08|3692.55
23:37:09|3692.55
23:37:12|3692.55
23:37:12|3692.33
23:37:13|3692.33
23:37:14|3692.33
23:37:15|3692.33
23:37:16|3692.34
23:37:17|3692.34
23:37:19|3692.34
23:37:21|3691.63
23:37:22|3691.63
23:37:22|3691.63
23:37:24|3691.63
23:37:25|3691.63
23:37:26|3691.63
23:37:27|3691.63
23:37:28|3691.63
23:37:29|3691.63
23:37:30|3691.63
23:37:31|3691.62
23:37:32|3691.62
23:37:33|3691.62
23:37:34|3691.62
23:37:35|3691.63
23:37:36|3691.63
23:37:37|3691.63
23:37:38|3691.63
23:37:39|3691.63
23:37:40|3691.39
23:37:41|3691.39
23:37:42|3691.39
23:37:43|3690.91
23:37:44|3690.91
23:37:45|3690.91
23:37:47|3690.91
23:37:47|3690.91
23:37:48|3690.35
23:37:49|3689.85
23:37:50|3689.85
23:37:51|3689.85
23:37:52|3689.85
23:37:53|3689.85
23:37:54|3689.85
23:37:55|3689.87
23:37:56|3690.57
23:37:57|3690.57
23:37:58|3690.88
23:37:59|3691.79
23:38:01|3691.79
23:38:01|3691.79
23:38:02|3691.79
23:38:03|3691.79
23:38:05|3691.79
23:38:06|3691.79
23:38:07|3691.78
23:38:08|3691.78
23:38:09|3691.43
23:38:10|3691.43
23:38:11|3691.43
23:38:12|3691.43
23:38:13|3691.43
23:38:14|3691.43
23:38:15|3691.43
23:38:16|3691.43
23:38:17|3691.43
23:38:18|3691.43
23:38:20|3691.78
23:38:21|3691.78
23:38:23|3691.29
23:38:25|3690.72
23:38:26|3690.72
23:38:27|3690.72
23:38:28|3690.72
23:38:29|3690.72
23:38:30|3690.72
23:38:31|3690.73
23:38:32|3690.73
23:38:33|3690.73
23:38:34|3690.73
23:38:35|3690.73
23:38:36|3690.73
23:38:37|3691.26
23:38:38|3691.29
23:38:39|3691.29
23:38:40|3691.53
23:38:41|3691.89
23:38:42|3691.89
23:38:43|3691.89
23:38:44|3691.89
23:38:45|3691.89
23:38:46|3691.47
23:38:47|3691.47
23:38:48|3691.47
23:38:49|3691.47
23:38:50|3691.47
23:38:51|3691.46
23:38:52|3691.46
23:38:54|3691.
23:38:55|3691.
23:38:56|3691.
23:38:57|3691.
23:38:58|3691.
23:38:59|3691.
23:39:00|3691.
23:39:01|3691.
23:39:02|3691.
23:39:03|3691.
23:39:04|3691.
23:39:05|3691.
23:39:06|3691.
23:39:07|3691.
23:39:08|3691.
23:39:09|3691.
23:39:11|3691.36
23:39:12|3691.36
23:39:12|3691.36
23:39:13|3691.36
23:39:15|3691.36
23:39:16|3691.36
23:39:17|3691.36
23:39:18|3691.3
23:39:19|3691.3
23:39:19|3691.29
23:39:22|3691.29
23:39:23|3691.29
23:39:24|3691.29
23:39:25|3691.29
23:39:27|3691.29
23:39:28|3691.29
23:39:28|3691.12
23:39:30|3691.12
23:39:31|3691.12
23:39:32|3691.12
23:39:33|3691.12
23:39:33|3691.12
23:39:34|3691.12
23:39:36|3691.12
23:39:36|3692.08
23:39:38|3691.94
23:39:38|3691.9
23:39:39|3691.9
23:39:40|3691.9
23:39:43|3691.9
23:39:43|3691.9
23:39:44|3691.9
23:39:45|3691.
23:39:46|3691.
23:39:47|3691.
23:39:49|3691.
23:39:49|3690.
23:39:51|3689.66
23:39:52|3689.66
23:39:53|3689.66
23:39:55|3689.66
23:39:56|3689.66
23:39:57|3689.66
23:39:58|3689.66
23:39:59|3689.66
23:40:00|3689.66
23:40:01|3689.66
23:40:01|3689.66
23:40:03|3689.66
23:40:04|3689.66
23:40:04|3689.66
23:40:06|3689.66
23:40:06|3689.84
23:40:08|3689.84
23:40:09|3689.84
23:40:09|3689.84
23:40:11|3689.84
23:40:11|3689.84
23:40:13|3689.84
23:40:14|3689.84
23:40:15|3689.84
23:40:16|3689.84
23:40:17|3689.84
23:40:18|3690.01
23:40:19|3690.45
23:40:20|3690.87
23:40:22|3690.89
23:40:24|3690.89
23:40:26|3691.39
23:40:26|3691.39
23:40:28|3691.39
23:40:28|3691.39
23:40:29|3691.07
23:40:30|3690.82
23:40:31|3690.82
23:40:32|3690.82
23:40:33|3690.82
23:40:34|3690.82
23:40:35|3690.82
23:40:36|3690.82
23:40:38|3690.82
23:40:39|3690.83
23:40:39|3690.83
23:40:40|3690.82
23:40:41|3691.45
23:40:42|3692.55
23:40:43|3692.55
23:40:44|3693.21
23:40:45|3694.17
23:40:46|3694.17
23:40:47|3694.17
23:40:48|3694.17
23:40:50|3694.17
23:40:50|3694.17
23:40:51|3694.17
23:40:52|3694.17
23:40:53|3694.17
23:40:55|3694.14
23:40:56|3694.14
23:40:57|3694.14
23:40:58|3694.14
23:40:59|3694.14
23:41:00|3693.51
23:41:01|3693.51
23:41:02|3693.51
23:41:03|3693.51
23:41:04|3693.51
23:41:05|3693.51
23:41:06|3693.51
23:41:07|3693.51
23:41:08|3693.51
23:41:09|3693.51
23:41:10|3693.51
23:41:11|3693.51
23:41:12|3693.51
23:41:13|3693.51
23:41:14|3693.79
23:41:15|3693.79
23:41:16|3693.79
23:41:17|3693.79
23:41:18|3694.03
23:41:19|3694.02
23:41:20|3694.02
23:41:21|3694.02
23:41:23|3694.02
23:41:25|3694.18
23:41:25|3694.21
23:41:27|3694.21
23:41:28|3694.21
23:41:29|3694.21
23:41:30|3694.21
23:41:31|3694.21
23:41:32|3694.21
23:41:34|3694.21
23:41:34|3694.19
23:41:36|3694.19
23:41:36|3694.19
23:41:37|3694.19
23:41:38|3694.19
23:41:40|3694.19
23:41:40|3694.19
23:41:41|3694.19
23:41:42|3694.19
23:41:44|3694.19
23:41:44|3694.19
23:41:45|3694.19
23:41:46|3694.19
23:41:48|3694.19
23:41:48|3694.19
23:41:49|3694.19
23:41:50|3694.19
23:41:52|3694.19
23:41:52|3694.19
23:41:53|3694.22
23:41:54|3694.18
23:41:56|3694.18
23:41:57|3694.17
23:41:58|3694.17
23:41:59|3694.17
23:41:59|3694.17
23:42:01|3694.17
23:42:02|3694.17
23:42:02|3694.54
23:42:03|3694.54
23:42:06|3694.54
23:42:07|3694.54
23:42:07|3694.54
23:42:08|3694.54
23:42:09|3694.54
23:42:10|3694.54
23:42:11|3694.54
23:42:12|3694.54
23:42:13|3694.54
23:42:14|3694.54
23:42:15|3694.54
23:42:16|3694.54
23:42:17|3694.54
23:42:18|3694.54
23:42:19|3694.54
23:42:20|3694.54
23:42:21|3694.54
23:42:23|3694.81
23:42:25|3694.03
23:42:27|3694.05
23:42:28|3694.05
23:42:29|3694.05
23:42:29|3694.05
23:42:31|3694.29
23:42:32|3693.62
23:42:33|3693.62
23:42:34|3693.62
23:42:35|3694.29
23:42:35|3694.29
23:42:38|3694.29
23:42:38|3694.29
23:42:40|3693.47
23:42:41|3693.47
23:42:42|3693.
23:42:43|3693.
23:42:43|3693.
23:42:45|3692.35
23:42:46|3690.93
23:42:47|3690.75
23:42:47|3690.75
23:42:49|3690.75
23:42:50|3690.75
23:42:51|3690.75
23:42:52|3690.75
23:42:53|3689.71
23:42:54|3689.86
23:42:55|3689.86
23:42:56|3689.86
23:42:57|3690.28
23:42:58|3690.28
23:42:59|3690.28
23:43:00|3690.28
23:43:01|3690.83
23:43:02|3690.83
23:43:03|3690.76
23:43:04|3690.76
23:43:05|3690.76
23:43:06|3690.76
23:43:07|3690.76
23:43:08|3690.76
23:43:10|3689.96
23:43:11|3689.96
23:43:12|3690.08
23:43:14|3690.08
23:43:15|3690.08
23:43:15|3690.08
23:43:17|3690.08
23:43:17|3690.08
23:43:18|3690.08
23:43:19|3690.64
23:43:21|3690.64
23:43:22|3690.64
23:43:23|3690.64
23:43:25|3690.64
23:43:26|3691.
23:43:28|3691.
23:43:28|3690.62
23:43:30|3690.62
23:43:31|3690.62
23:43:32|3690.75
23:43:33|3690.75
23:43:34|3690.75
23:43:35|3690.75
23:43:36|3690.75
23:43:37|3690.75
23:43:38|3690.75
23:43:39|3690.75
23:43:40|3690.75
23:43:41|3691.33
23:43:42|3691.25
23:43:43|3691.25
23:43:44|3691.65
23:43:45|3690.62
23:43:46|3690.67
23:43:47|3690.67
23:43:48|3690.67
23:43:49|3690.67
23:43:50|3690.67
23:43:51|3690.67
23:43:52|3692.82
23:43:53|3693.31
23:43:54|3693.32
23:43:55|3693.32
23:43:56|3692.7
23:43:57|3692.7
23:43:58|3692.7
23:43:59|3693.28
23:44:00|3693.28
23:44:02|3693.28
23:44:02|3691.3
23:44:03|3691.3
23:44:04|3691.82
23:44:05|3691.82
23:44:06|3691.83
23:44:07|3691.83
23:44:08|3691.58
23:44:09|3691.58
23:44:10|3691.58
23:44:12|3692.31
23:44:12|3692.37
23:44:13|3693.31
23:44:14|3693.31
23:44:15|3693.31
23:44:16|3693.31
23:44:17|3693.31
23:44:18|3693.31
23:44:19|3693.53
23:44:20|3693.53
23:44:21|3693.52
23:44:22|3693.52
23:44:23|3693.52
23:44:26|3693.57
23:44:27|3693.89
23:44:28|3693.58
23:44:29|3693.58
23:44:31|3693.58
23:44:32|3693.63
23:44:33|3693.63
23:44:34|3693.46
23:44:36|3692.91
23:44:38|3693.99
23:44:38|3693.57
23:44:39|3693.57
23:44:40|3694.43
23:44:41|3694.43
23:44:42|3696.17
23:44:43|3696.17
23:44:44|3695.81
23:44:45|3695.81
23:44:47|3695.81
23:44:48|3695.07
23:44:49|3695.
23:44:50|3694.27
23:44:51|3694.27
23:44:52|3694.27
23:44:53|3694.27
23:44:54|3694.28
23:44:55|3694.27
23:44:57|3694.27
23:44:58|3694.27
23:44:58|3694.27
23:45:00|3694.27
23:45:02|3690.75
23:45:04|3690.13
23:45:04|3690.41
23:45:05|3690.41
23:45:06|3690.84
23:45:08|3689.95
23:45:09|3689.95
23:45:10|3691.64
23:45:11|3691.48
23:45:12|3691.48
23:45:13|3691.43
23:45:14|3690.94
23:45:15|3690.94
23:45:16|3690.94
23:45:17|3690.94
23:45:18|3690.94
23:45:19|3690.94
23:45:20|3690.94
23:45:21|3690.98
23:45:22|3690.98
23:45:23|3690.98
23:45:24|3690.98
23:45:25|3690.98
23:45:27|3690.98
23:45:29|3690.97
23:45:29|3690.97
23:45:31|3690.97
23:45:31|3690.97
23:45:34|3690.97
23:45:36|3689.85
23:45:36|3689.85
23:45:37|3689.85
23:45:38|3689.85
23:45:39|3690.93
23:45:41|3690.93
23:45:42|3690.93
23:45:42|3690.93
23:45:43|3690.4
23:45:45|3690.4
23:45:45|3690.4
23:45:47|3689.85
23:45:47|3689.85
23:45:48|3689.85
23:45:50|3689.85
23:45:51|3689.85
23:45:51|3689.85
23:45:52|3689.85
23:45:54|3689.85
23:45:55|3689.85
23:45:55|3690.33
23:45:57|3690.33
23:45:57|3690.39
23:45:59|3690.39
23:46:00|3691.33
23:46:01|3691.33
23:46:01|3691.33
23:46:02|3691.33
23:46:03|3691.33
23:46:04|3690.28
23:46:06|3690.28
23:46:07|3690.28
23:46:08|3690.28
23:46:09|3689.92
23:46:10|3690.2
23:46:10|3690.2
23:46:12|3690.2
23:46:14|3690.2
23:46:14|3690.2
23:46:15|3690.2
23:46:16|3690.2
23:46:17|3690.2
23:46:18|3690.22
23:46:19|3690.22
23:46:20|3690.22
23:46:21|3690.21
23:46:22|3690.21
23:46:23|3690.21
23:46:24|3690.21
23:46:25|3690.21
23:46:27|3689.84
23:46:28|3689.85
23:46:29|3689.85
23:46:30|3689.85
23:46:32|3689.85
23:46:33|3690.22
23:46:34|3690.22
23:46:35|3690.54
23:46:36|3690.54
23:46:37|3690.54
23:46:38|3690.54
23:46:40|3690.54
23:46:40|3690.54
23:46:42|3690.54
23:46:43|3690.54
23:46:43|3690.54
23:46:44|3690.54
23:46:46|3690.54
23:46:46|3689.46
23:46:48|3689.46
23:46:49|3689.46
23:46:50|3689.46
23:46:51|3689.46
23:46:52|3689.56
23:46:53|3689.56
23:46:54|3689.94
23:46:55|3690.11
23:46:55|3690.11
23:46:56|3690.11
23:46:57|3690.11
23:46:58|3690.11
23:46:59|3689.66
23:47:00|3689.66
23:47:01|3689.66
23:47:02|3689.66
23:47:04|3689.55
23:47:04|3689.55
23:47:05|3689.55
23:47:06|3689.55
23:47:07|3689.55
23:47:08|3689.55
23:47:09|3689.55
23:47:11|3689.55
23:47:11|3689.55
23:47:13|3689.55
23:47:13|3689.55
23:47:15|3689.55
23:47:15|3689.55
23:47:16|3689.55
23:47:17|3689.55
23:47:18|3689.55
23:47:19|3689.55
23:47:21|3689.55
23:47:22|3689.59
23:47:22|3689.59
23:47:23|3689.59
23:47:25|3689.59
23:47:25|3689.59
23:47:26|3689.59
23:47:29|3690.09
23:47:30|3690.09
23:47:31|3690.09
23:47:33|3690.21
23:47:34|3690.21
23:47:35|3690.21
23:47:36|3690.21
23:47:37|3690.21
23:47:39|3690.5
23:47:40|3691.62
23:47:41|3692.69
23:47:42|3692.07
23:47:43|3692.07
23:47:44|3692.07
23:47:45|3692.07
23:47:46|3692.07
23:47:47|3692.39
23:47:47|3691.47
23:47:48|3691.07
23:47:50|3691.07
23:47:50|3691.46
23:47:52|3691.11
23:47:52|3690.53
23:47:54|3690.54
23:47:55|3690.54
23:47:56|3690.54
23:47:57|3690.54
23:47:57|3690.54
23:47:58|3690.63
23:48:00|3690.63
23:48:01|3690.63
23:48:02|3690.47
23:48:02|3690.47
23:48:04|3690.47
23:48:04|3690.59
23:48:06|3690.59
23:48:07|3690.59
23:48:08|3690.59
23:48:08|3690.58
23:48:09|3690.53
23:48:11|3689.66
23:48:12|3689.66
23:48:13|3689.61
23:48:14|3689.61
23:48:15|3689.61
23:48:15|3689.61
23:48:17|3689.59
23:48:18|3689.59
23:48:19|3689.59
23:48:19|3688.74
23:48:21|3688.55
23:48:22|3687.96
23:48:22|3687.96
23:48:23|3687.96
23:48:24|3688.24
23:48:26|3688.24
23:48:27|3689.13
23:48:28|3689.1
23:48:30|3689.1
23:48:32|3689.1
23:48:32|3689.1
23:48:34|3689.1
23:48:35|3689.1
23:48:36|3689.1
23:48:36|3689.1
23:48:38|3689.12
23:48:39|3688.95
23:48:41|3688.11
23:48:42|3688.4
23:48:42|3687.95
23:48:43|3687.95
23:48:44|3687.95
23:48:46|3687.95
23:48:46|3687.95
23:48:48|3687.95
23:48:49|3687.89
23:48:49|3687.56
23:48:50|3687.44
23:48:51|3687.48
23:48:52|3687.48
23:48:53|3687.48
23:48:54|3687.32
23:48:56|3687.08
23:48:56|3687.08
23:48:57|3687.08
23:48:58|3687.08
23:48:59|3687.08
23:49:00|3687.08
23:49:01|3687.08
23:49:03|3686.
23:49:04|3686.
23:49:05|3686.
23:49:06|3686.08
23:49:07|3686.08
23:49:08|3686.08
23:49:09|3686.08
23:49:10|3686.08
23:49:11|3686.08
23:49:12|3686.08
23:49:13|3686.08
23:49:14|3686.08
23:49:15|3686.08
23:49:16|3686.08
23:49:17|3686.08
23:49:18|3686.08
23:49:19|3686.08
23:49:20|3686.79
23:49:21|3686.79
23:49:22|3686.79
23:49:23|3686.79
23:49:24|3686.79
23:49:25|3687.42
23:49:26|3687.42
23:49:27|3687.41
23:49:28|3687.41
23:49:29|3687.41
23:49:31|3687.41
23:49:32|3687.42
23:49:33|3687.42
23:49:34|3687.42
23:49:36|3687.42
23:49:37|3687.42
23:49:38|3687.42
23:49:39|3687.42
23:49:40|3687.42
23:49:41|3687.42
23:49:42|3687.41
23:49:43|3687.41
23:49:44|3687.41
23:49:45|3687.41
23:49:46|3687.41
23:49:47|3687.41
23:49:48|3687.41
23:49:49|3687.41
23:49:50|3687.41
23:49:51|3687.41
23:49:52|3687.41
23:49:53|3687.41
23:49:54|3687.41
23:49:55|3687.41
23:49:56|3687.41
23:49:57|3687.41
23:49:58|3687.41
23:50:00|3687.42
23:50:00|3687.42
23:50:01|3687.04
23:50:02|3686.15
23:50:03|3686.15
23:50:04|3685.1
23:50:05|3684.76
23:50:06|3684.74
23:50:07|3684.74
23:50:08|3684.74
23:50:09|3685.2
23:50:10|3685.2
23:50:11|3685.2
23:50:12|3685.2
23:50:13|3685.14
23:50:14|3685.14
23:50:15|3685.14
23:50:16|3684.99
23:50:17|3684.99
23:50:18|3685.49
23:50:19|3685.49
23:50:20|3685.03
23:50:21|3685.03
23:50:22|3685.03
23:50:23|3685.03
23:50:24|3685.03
23:50:25|3685.03
23:50:26|3685.03
23:50:27|3685.03
23:50:28|3685.03
23:50:30|3685.02
23:50:31|3685.02
23:50:33|3685.02
23:50:35|3685.03
23:50:36|3685.03
23:50:37|3685.03
23:50:38|3685.03
23:50:39|3685.03
23:50:40|3685.03
23:50:40|3685.03
23:50:42|3685.03
23:50:43|3685.03
23:50:44|3685.03
23:50:45|3685.03
23:50:46|3685.03
23:50:47|3685.03
23:50:48|3685.03
23:50:49|3685.03
23:50:50|3685.03
23:50:51|3685.03
23:50:52|3685.03
23:50:53|3685.02
23:50:53|3684.98
23:50:55|3684.98
23:50:56|3684.28
23:50:57|3684.28
23:50:58|3684.28
23:50:59|3684.28
23:51:00|3684.28
23:51:01|3684.28
23:51:02|3684.27
23:51:03|3684.17
23:51:04|3684.17
23:51:05|3684.17
23:51:06|3684.17
23:51:07|3684.17
23:51:07|3684.17
23:51:08|3684.19
23:51:10|3684.19
23:51:11|3684.52
23:51:12|3684.52
23:51:13|3684.52
23:51:14|3684.52
23:51:15|3684.53
23:51:16|3684.53
23:51:17|3684.53
23:51:18|3684.53
23:51:18|3684.53
23:51:20|3684.53
23:51:21|3684.52
23:51:22|3683.6
23:51:23|3683.6
23:51:23|3683.61
23:51:25|3683.61
23:51:26|3683.61
23:51:27|3683.61
23:51:27|3684.12
23:51:29|3684.12
23:51:30|3684.12
23:51:31|3684.12
23:51:33|3683.02
23:51:34|3683.03
23:51:35|3683.26
23:51:36|3683.24
23:51:38|3683.24
23:51:38|3683.24
23:51:40|3683.22
23:51:40|3683.22
23:51:43|3683.22
23:51:43|3683.22
23:51:44|3683.22
23:51:45|3683.22
23:51:46|3683.22
23:51:48|3683.21
23:51:50|3683.17
23:51:51|3683.17
23:51:51|3683.17
23:51:52|3683.17
23:51:53|3683.17
23:51:54|3683.03
23:51:55|3683.03
23:51:56|3683.03
23:51:57|3683.71
23:51:58|3683.72
23:51:59|3684.3
23:52:00|3684.31
23:52:01|3684.23
23:52:02|3683.6
23:52:03|3683.89
23:52:04|3683.02
23:52:05|3683.37
23:52:06|3684.67
23:52:07|3684.67
23:52:08|3684.75
23:52:09|3684.75
23:52:10|3684.75
23:52:11|3684.75
23:52:12|3684.75
23:52:13|3684.75
23:52:14|3684.75
23:52:15|3684.76
23:52:16|3684.75
23:52:18|3684.75
23:52:18|3685.29
23:52:19|3685.29
23:52:20|3684.63
23:52:21|3684.28
23:52:22|3684.28
23:52:23|3684.28
23:52:24|3684.28
23:52:25|3684.28
23:52:26|3684.28
23:52:27|3684.28
23:52:28|3684.64
23:52:29|3684.64
23:52:30|3684.64
23:52:31|3684.64
23:52:33|3684.63
23:52:35|3684.63
23:52:35|3685.55
23:52:37|3685.3
23:52:39|3685.3
23:52:40|3685.3
23:52:41|3685.3
23:52:42|3685.58
23:52:43|3685.58
23:52:45|3685.55
23:52:46|3685.55
23:52:46|3685.55
23:52:47|3684.63
23:52:50|3684.63
23:52:50|3684.63
23:52:51|3684.63
23:52:52|3684.63
23:52:53|3684.63
23:52:54|3684.63
23:52:56|3684.63
23:52:57|3684.63
23:52:58|3684.63
23:52:59|3684.63
23:53:00|3684.81
23:53:01|3684.81
23:53:02|3684.81
23:53:03|3684.81
23:53:04|3684.81
23:53:05|3684.81
23:53:06|3684.81
23:53:08|3684.64
23:53:09|3683.76
23:53:10|3683.13
23:53:11|3683.13
23:53:12|3682.31
23:53:13|3681.75
23:53:14|3681.68
23:53:14|3681.55
23:53:16|3681.56
23:53:17|3681.56
23:53:17|3681.56
23:53:18|3681.57
23:53:19|3681.58
23:53:21|3681.58
23:53:23|3681.58
23:53:24|3681.58
23:53:25|3681.58
23:53:25|3681.58
23:53:27|3681.58
23:53:27|3681.57
23:53:28|3681.35
23:53:29|3681.35
23:53:30|3681.
23:53:31|3681.
23:53:32|3681.
23:53:35|3681.
23:53:36|3681.
23:53:36|3681.
23:53:38|3680.83
23:53:40|3680.83
23:53:41|3680.83
23:53:42|3680.83
23:53:43|3680.83
23:53:43|3680.83
23:53:45|3680.83
23:53:46|3680.83
23:53:48|3680.83
23:53:49|3680.83
23:53:49|3680.83
23:53:51|3680.83
23:53:52|3680.83
23:53:53|3680.83
23:53:53|3681.57
23:53:55|3681.31
23:53:55|3681.31
23:53:56|3681.31
23:53:58|3681.3
23:53:58|3681.3
23:54:00|3681.3
23:54:00|3681.3
23:54:01|3681.29
23:54:02|3681.29
23:54:04|3681.28
23:54:05|3680.7
23:54:05|3680.72
23:54:06|3680.72
23:54:07|3680.72
23:54:08|3680.79
23:54:10|3680.79
23:54:10|3680.82
23:54:12|3680.82
23:54:12|3680.82
23:54:13|3680.82
23:54:14|3680.82
23:54:15|3680.82
23:54:17|3680.82
23:54:17|3680.82
23:54:18|3680.68
23:54:21|3680.68
23:54:21|3680.68
23:54:22|3680.68
23:54:24|3680.67
23:54:24|3680.67
23:54:25|3680.67
23:54:26|3680.62
23:54:27|3679.8
23:54:28|3680.62
23:54:29|3680.62
23:54:30|3678.87
23:54:32|3678.83
23:54:33|3678.84
23:54:34|3678.84
23:54:36|3678.84
23:54:38|3679.54
23:54:39|3679.54
23:54:41|3679.66
23:54:42|3678.84
23:54:43|3678.84
23:54:44|3678.84
23:54:45|3678.83
23:54:47|3678.78
23:54:48|3678.84
23:54:48|3679.05
23:54:49|3679.06
23:54:50|3679.33
23:54:51|3678.73
23:54:52|3678.59
23:54:53|3678.49
23:54:54|3678.5
23:54:55|3678.5
23:54:56|3678.5
23:54:57|3678.5
23:54:58|3678.9
23:54:59|3679.55
23:55:01|3679.54
23:55:01|3679.54
23:55:02|3679.54
23:55:04|3679.54
23:55:05|3679.54
23:55:05|3678.5
23:55:07|3678.5
23:55:08|3678.27
23:55:09|3678.26
23:55:10|3678.26
23:55:12|3678.26
23:55:12|3677.6
23:55:13|3677.61
23:55:14|3677.61
23:55:16|3677.6
23:55:16|3677.6
23:55:17|3677.61
23:55:19|3677.61
23:55:19|3677.61
23:55:20|3678.14
23:55:21|3677.97
23:55:22|3677.97
23:55:24|3677.61
23:55:24|3678.4
23:55:25|3678.4
23:55:26|3678.42
23:55:28|3678.15
23:55:28|3678.15
23:55:29|3678.15
23:55:30|3678.15
23:55:31|3678.15
23:55:32|3678.15
23:55:35|3678.15
23:55:35|3678.16
23:55:36|3678.16
23:55:38|3678.15
23:55:40|3678.12
23:55:41|3678.11
23:55:43|3677.6
23:55:44|3677.6
23:55:45|3677.59
23:55:46|3677.59
23:55:47|3677.59
23:55:48|3677.59
23:55:48|3677.59
23:55:49|3677.59
23:55:50|3677.59
23:55:51|3677.59
23:55:52|3677.59
23:55:54|3677.59
23:55:54|3677.22
23:55:55|3677.22
23:55:56|3677.21
23:55:57|3677.21
23:55:59|3677.21
23:55:59|3677.21
23:56:01|3677.21
23:56:01|3677.21
23:56:03|3677.08
23:56:04|3677.22
23:56:05|3677.24
23:56:07|3677.25
23:56:08|3678.16
23:56:08|3678.41
23:56:10|3678.33
23:56:11|3678.32
23:56:11|3678.32
23:56:12|3678.32
23:56:13|3678.32
23:56:14|3678.32
23:56:16|3678.15
23:56:16|3678.15
23:56:17|3677.26
23:56:19|3677.26
23:56:19|3677.26
23:56:20|3677.26
23:56:22|3677.26
23:56:22|3677.25
23:56:23|3678.14
23:56:24|3678.14
23:56:25|3678.14
23:56:26|3678.14
23:56:27|3678.3
23:56:28|3678.3
23:56:29|3678.3
23:56:30|3678.3
23:56:31|3678.3
23:56:32|3677.97
23:56:33|3677.97
23:56:35|3677.97
23:56:36|3677.68
23:56:38|3677.68
23:56:38|3677.14
23:56:40|3677.14
23:56:41|3677.9
23:56:42|3677.96
23:56:43|3677.96
23:56:45|3677.96
23:56:46|3677.9
23:56:48|3677.91
23:56:48|3677.91
23:56:49|3677.91
23:56:51|3677.85
23:56:52|3677.85
23:56:53|3677.85
23:56:54|3677.85
23:56:55|3677.85
23:56:56|3677.85
23:56:57|3677.85
23:56:58|3677.85
23:56:59|3677.27
23:57:00|3677.27
23:57:01|3677.27
23:57:02|3677.26
23:57:03|3677.26
23:57:04|3677.26
23:57:05|3677.26
23:57:05|3677.26
23:57:07|3677.26
23:57:08|3677.26
23:57:08|3677.95
23:57:10|3677.95
23:57:11|3677.95
23:57:12|3677.95
23:57:12|3678.93
23:57:13|3678.93
23:57:15|3678.93
23:57:16|3678.93
23:57:17|3678.93
23:57:18|3678.93
23:57:19|3678.93
23:57:20|3678.94
23:57:21|3678.94
23:57:22|3679.64
23:57:23|3678.94
23:57:24|3678.93
23:57:25|3678.93
23:57:26|3678.93
23:57:27|3679.32
23:57:28|3679.32
23:57:29|3679.32
23:57:30|3679.32
23:57:31|3679.32
23:57:32|3679.32
23:57:33|3679.32
23:57:34|3678.92
23:57:35|3678.55
23:57:36|3678.03
23:57:37|3678.03
23:57:38|3678.03
23:57:40|3678.03
23:57:42|3678.03
23:57:43|3678.12
23:57:44|3678.12
23:57:44|3678.12
23:57:46|3677.62
23:57:47|3677.62
23:57:48|3677.62
23:57:49|3677.62
23:57:49|3677.62
23:57:51|3677.61
23:57:52|3677.61
23:57:53|3677.61
23:57:54|3677.61
23:57:55|3677.62
23:57:56|3677.62
23:57:57|3677.62
23:57:58|3677.62
23:57:59|3678.07
23:58:00|3678.07
23:58:01|3678.07
23:58:02|3678.07
23:58:03|3678.07
23:58:04|3678.08
23:58:05|3678.08
23:58:06|3678.53
23:58:07|3678.1
23:58:08|3677.62
23:58:09|3677.62
23:58:10|3677.26
23:58:11|3677.26
23:58:12|3676.94
23:58:13|3676.72
23:58:15|3674.71
23:58:16|3673.24
23:58:17|3673.65
23:58:18|3673.56
23:58:19|3673.47
23:58:20|3673.47
23:58:21|3673.47
23:58:22|3673.53
23:58:23|3673.53
23:58:24|3673.53
23:58:25|3673.48
23:58:26|3673.47
23:58:27|3673.4
23:58:28|3673.43
23:58:29|3675.1
23:58:30|3675.45
23:58:31|3675.99
23:58:33|3676.41
23:58:33|3676.98
23:58:35|3676.05
23:58:36|3676.05
23:58:37|3676.05
23:58:38|3676.18
23:58:40|3676.18
23:58:42|3676.05
23:58:42|3676.8
23:58:44|3676.8
23:58:46|3676.8
23:58:47|3676.8
23:58:48|3676.15
23:58:49|3675.68
23:58:50|3675.68
23:58:51|3675.68
23:58:52|3675.68
23:58:53|3676.13
23:58:54|3676.91
23:58:55|3676.91
23:58:56|3676.91
23:58:57|3676.91
23:58:58|3676.91
23:58:59|3677.64
23:59:00|3676.1
23:59:01|3676.1
23:59:02|3676.5
23:59:03|3677.26
23:59:04|3677.26
23:59:05|3677.26
23:59:06|3676.18
23:59:07|3676.18
23:59:08|3676.18
23:59:09|3676.18
23:59:10|3676.18
23:59:11|3676.18
23:59:12|3676.84
23:59:13|3676.5
23:59:14|3677.62
23:59:15|3677.62
23:59:16|3677.63
23:59:17|3677.63
23:59:18|3678.57
23:59:19|3678.92
23:59:20|3678.86
23:59:21|3678.86
23:59:22|3677.38
23:59:23|3677.38
23:59:24|3677.54
23:59:25|3678.22
23:59:26|3677.54
23:59:27|3678.15
23:59:28|3678.15
23:59:29|3678.15
23:59:30|3678.51
23:59:31|3678.51
23:59:32|3678.51
23:59:33|3678.33
23:59:34|3678.32
23:59:35|3678.32
23:59:36|3678.74
23:59:37|3678.2
23:59:38|3678.2
23:59:39|3678.2
23:59:40|3678.2
23:59:42|3678.2
23:59:44|3678.2
23:59:46|3677.4
23:59:47|3677.31
23:59:48|3677.31
23:59:50|3677.31
23:59:51|3677.31
23:59:53|3677.31
23:59:54|3677.31
23:59:56|3677.68
23:59:56|3677.68
23:59:57|3677.36
23:59:58|3675.52
23:59:59|3676.45