00:00:01|4048.92
00:00:02|4048.49
00:00:04|4048.74
00:00:04|4048.92
00:00:05|4048.92
00:00:06|4048.92
00:00:07|4048.92
00:00:08|4048.92
00:00:10|4048.93
00:00:11|4048.94
00:00:12|4048.93
00:00:13|4048.93
00:00:14|4048.97
00:00:15|4048.97
00:00:16|4049.07
00:00:17|4049.15
00:00:18|4048.82
00:00:19|4048.75
00:00:20|4048.61
00:00:21|4048.45
00:00:22|4047.62
00:00:23|4047.93
00:00:24|4047.93
00:00:25|4048.11
00:00:26|4048.11
00:00:27|4048.59
00:00:28|4048.13
00:00:29|4048.13
00:00:30|4048.13
00:00:31|4048.13
00:00:32|4047.23
00:00:33|4047.23
00:00:34|4047.23
00:00:35|4046.36
00:00:36|4045.56
00:00:37|4045.55
00:00:38|4045.55
00:00:39|4045.46
00:00:40|4045.46
00:00:41|4045.46
00:00:42|4045.46
00:00:43|4045.46
00:00:44|4045.46
00:00:45|4045.46
00:00:46|4044.64
00:00:47|4044.64
00:00:48|4044.64
00:00:49|4044.64
00:00:50|4044.47
00:00:51|4044.47
00:00:52|4044.48
00:00:53|4044.48
00:00:54|4044.46
00:00:55|4044.43
00:00:56|4044.43
00:00:57|4044.21
00:00:58|4044.21
00:00:59|4044.25
00:01:00|4044.26
00:01:01|4044.26
00:01:02|4044.26
00:01:03|4044.26
00:01:04|4044.26
00:01:05|4044.26
00:01:06|4044.26
00:01:07|4044.26
00:01:08|4044.26
00:01:09|4044.26
00:01:10|4044.23
00:01:12|4045.05
00:01:13|4045.31
00:01:15|4045.
00:01:15|4045.
00:01:18|4044.54
00:01:18|4044.54
00:01:19|4044.54
00:01:20|4044.34
00:01:21|4043.76
00:01:23|4043.75
00:01:23|4043.75
00:01:25|4043.75
00:01:25|4043.75
00:01:27|4043.76
00:01:27|4043.76
00:01:28|4043.75
00:01:29|4043.61
00:01:30|4043.61
00:01:32|4043.6
00:01:33|4043.6
00:01:33|4043.6
00:01:34|4043.61
00:01:35|4043.6
00:01:36|4043.6
00:01:37|4043.6
00:01:38|4043.6
00:01:39|4043.6
00:01:40|4043.81
00:01:41|4043.81
00:01:42|4044.1
00:01:43|4044.7
00:01:44|4045.1
00:01:46|4045.1
00:01:46|4045.1
00:01:48|4045.1
00:01:49|4045.1
00:01:50|4044.48
00:01:51|4042.86
00:01:52|4042.86
00:01:52|4042.85
00:01:54|4042.85
00:01:54|4042.35
00:01:55|4042.35
00:01:56|4042.35
00:01:57|4042.35
00:01:58|4042.32
00:02:00|4042.32
00:02:01|4042.32
00:02:01|4042.33
00:02:02|4042.33
00:02:03|4042.33
00:02:05|4042.33
00:02:06|4043.33
00:02:06|4043.95
00:02:07|4043.85
00:02:08|4043.86
00:02:10|4043.86
00:02:10|4044.35
00:02:13|4044.35
00:02:14|4044.33
00:02:16|4042.72
00:02:17|4042.71
00:02:18|4042.28
00:02:19|4042.28
00:02:20|4042.52
00:02:21|4042.3
00:02:22|4042.3
00:02:23|4042.3
00:02:24|4041.51
00:02:25|4040.67
00:02:26|4040.59
00:02:27|4040.59
00:02:28|4040.59
00:02:29|4040.59
00:02:30|4040.59
00:02:31|4040.59
00:02:32|4040.59
00:02:33|4040.59
00:02:34|4040.59
00:02:35|4040.67
00:02:36|4040.67
00:02:37|4040.67
00:02:38|4040.67
00:02:39|4040.67
00:02:40|4041.66
00:02:41|4041.51
00:02:42|4040.59
00:02:43|4040.59
00:02:44|4033.2
00:02:45|4032.43
00:02:46|4031.02
00:02:47|4031.01
00:02:48|4030.45
00:02:49|4030.08
00:02:50|4028.97
00:02:52|4027.18
00:02:52|4028.39
00:02:53|4030.47
00:02:54|4030.67
00:02:56|4028.67
00:02:57|4025.01
00:02:58|4025.62
00:02:59|4026.09
00:03:00|4026.45
00:03:01|4027.45
00:03:02|4027.49
00:03:03|4027.5
00:03:04|4027.65
00:03:05|4029.37
00:03:06|4029.29
00:03:07|4028.48
00:03:08|4027.65
00:03:09|4022.81
00:03:10|4026.01
00:03:11|4027.42
00:03:12|4027.5
00:03:14|4028.91
00:03:15|4028.57
00:03:17|4027.86
00:03:19|4026.78
00:03:19|4026.98
00:03:20|4028.73
00:03:21|4028.91
00:03:23|4028.35
00:03:24|4028.91
00:03:24|4029.4
00:03:26|4029.05
00:03:27|4029.64
00:03:27|4030.13
00:03:29|4030.03
00:03:30|4029.61
00:03:30|4029.61
00:03:32|4031.06
00:03:33|4031.41
00:03:34|4032.7
00:03:34|4032.71
00:03:36|4032.9
00:03:37|4032.91
00:03:38|4032.91
00:03:38|4033.1
00:03:40|4033.11
00:03:41|4034.2
00:03:42|4035.49
00:03:43|4037.03
00:03:43|4038.13
00:03:45|4039.54
00:03:46|4039.49
00:03:46|4037.93
00:03:47|4036.31
00:03:49|4035.36
00:03:49|4035.35
00:03:51|4035.36
00:03:51|4035.76
00:03:52|4035.99
00:03:54|4035.43
00:03:55|4037.23
00:03:55|4037.15
00:03:57|4036.67
00:03:57|4036.67
00:03:58|4034.83
00:04:00|4035.38
00:04:00|4035.76
00:04:01|4035.76
00:04:03|4035.76
00:04:04|4035.76
00:04:04|4036.41
00:04:05|4037.22
00:04:07|4037.22
00:04:08|4036.81
00:04:08|4037.22
00:04:10|4037.23
00:04:10|4037.97
00:04:11|4037.97
00:04:12|4038.13
00:04:15|4039.09
00:04:15|4039.09
00:04:17|4039.09
00:04:18|4038.78
00:04:19|4038.01
00:04:20|4036.72
00:04:21|4036.93
00:04:23|4036.93
00:04:24|4036.21
00:04:25|4035.89
00:04:26|4035.89
00:04:27|4037.14
00:04:28|4037.59
00:04:29|4037.59
00:04:30|4037.68
00:04:32|4037.67
00:04:33|4038.67
00:04:33|4038.89
00:04:35|4038.37
00:04:36|4038.37
00:04:37|4038.37
00:04:38|4038.41
00:04:39|4038.01
00:04:40|4038.02
00:04:41|4038.62
00:04:42|4040.05
00:04:43|4040.36
00:04:44|4040.36
00:04:45|4040.49
00:04:46|4040.66
00:04:47|4039.53
00:04:48|4040.1
00:04:49|4040.1
00:04:50|4040.1
00:04:51|4040.71
00:04:52|4040.72
00:04:53|4040.72
00:04:54|4040.71
00:04:55|4040.71
00:04:56|4039.93
00:04:57|4039.93
00:04:58|4039.46
00:04:59|4040.37
00:05:00|4040.37
00:05:01|4040.37
00:05:02|4040.37
00:05:03|4040.75
00:05:04|4039.88
00:05:05|4039.88
00:05:06|4039.51
00:05:07|4038.16
00:05:08|4038.16
00:05:10|4037.5
00:05:11|4038.19
00:05:12|4038.19
00:05:13|4038.19
00:05:13|4037.82
00:05:16|4037.83
00:05:17|4038.03
00:05:18|4037.17
00:05:19|4037.17
00:05:20|4037.14
00:05:22|4036.38
00:05:22|4036.
00:05:24|4035.71
00:05:25|4035.71
00:05:26|4035.72
00:05:27|4035.72
00:05:28|4035.72
00:05:29|4035.72
00:05:30|4035.72
00:05:31|4035.92
00:05:32|4035.92
00:05:33|4035.92
00:05:34|4036.13
00:05:35|4036.13
00:05:36|4035.9
00:05:38|4035.9
00:05:39|4036.21
00:05:40|4036.21
00:05:41|4036.21
00:05:42|4036.21
00:05:43|4036.22
00:05:43|4035.81
00:05:44|4036.01
00:05:46|4036.01
00:05:47|4036.01
00:05:48|4036.01
00:05:49|4036.01
00:05:50|4036.01
00:05:51|4036.01
00:05:52|4036.01
00:05:52|4036.01
00:05:54|4036.01
00:05:55|4036.01
00:05:55|4036.01
00:05:57|4036.02
00:05:57|4036.38
00:05:58|4037.03
00:06:00|4037.03
00:06:00|4037.03
00:06:01|4036.62
00:06:03|4036.62
00:06:04|4036.62
00:06:04|4036.62
00:06:06|4036.62
00:06:07|4036.73
00:06:08|4036.73
00:06:09|4036.73
00:06:11|4037.47
00:06:11|4037.47
00:06:12|4037.82
00:06:13|4038.55
00:06:14|4038.55
00:06:17|4038.55
00:06:17|4038.56
00:06:19|4038.56
00:06:21|4039.11
00:06:22|4039.11
00:06:23|4039.11
00:06:24|4039.11
00:06:25|4039.5
00:06:26|4039.9
00:06:27|4039.9
00:06:28|4041.43
00:06:29|4041.85
00:06:30|4042.12
00:06:31|4042.25
00:06:32|4042.25
00:06:33|4042.25
00:06:34|4042.4
00:06:35|4042.57
00:06:36|4042.1
00:06:38|4041.59
00:06:38|4041.58
00:06:39|4041.59
00:06:41|4041.59
00:06:42|4041.59
00:06:43|4041.59
00:06:43|4041.59
00:06:45|4041.59
00:06:45|4042.19
00:06:47|4042.54
00:06:48|4042.54
00:06:49|4042.53
00:06:50|4042.55
00:06:50|4042.55
00:06:52|4042.55
00:06:53|4042.55
00:06:54|4042.55
00:06:55|4042.55
00:06:56|4042.55
00:06:57|4042.55
00:06:58|4042.55
00:06:58|4042.55
00:07:00|4042.55
00:07:01|4042.55
00:07:02|4042.01
00:07:02|4041.59
00:07:03|4041.91
00:07:05|4041.91
00:07:06|4041.91
00:07:06|4042.01
00:07:08|4042.01
00:07:09|4042.01
00:07:10|4042.01
00:07:11|4042.01
00:07:11|4042.48
00:07:13|4042.48
00:07:14|4042.58
00:07:15|4042.58
00:07:16|4042.58
00:07:18|4042.57
00:07:20|4042.57
00:07:21|4042.57
00:07:23|4042.57
00:07:24|4042.58
00:07:24|4042.58
00:07:26|4042.58
00:07:27|4042.58
00:07:29|4042.58
00:07:30|4043.66
00:07:31|4044.23
00:07:32|4044.23
00:07:33|4044.24
00:07:34|4044.24
00:07:35|4044.24
00:07:36|4044.34
00:07:37|4044.34
00:07:38|4044.34
00:07:39|4044.85
00:07:40|4044.88
00:07:41|4044.88
00:07:42|4044.88
00:07:43|4044.88
00:07:44|4044.88
00:07:45|4044.88
00:07:46|4044.88
00:07:47|4044.88
00:07:48|4044.88
00:07:49|4044.88
00:07:50|4044.88
00:07:52|4044.88
00:07:52|4044.88
00:07:53|4044.88
00:07:54|4045.38
00:07:55|4045.36
00:07:57|4045.33
00:07:58|4045.28
00:07:59|4045.16
00:08:00|4045.16
00:08:01|4044.92
00:08:02|4044.88
00:08:03|4043.76
00:08:04|4043.76
00:08:05|4043.76
00:08:06|4043.76
00:08:07|4043.78
00:08:08|4043.78
00:08:09|4043.94
00:08:10|4043.93
00:08:11|4043.78
00:08:12|4044.01
00:08:13|4044.01
00:08:14|4044.59
00:08:15|4045.28
00:08:16|4045.28
00:08:17|4044.63
00:08:19|4044.63
00:08:20|4044.48
00:08:22|4044.47
00:08:23|4044.45
00:08:25|4043.83
00:08:26|4043.83
00:08:27|4043.7
00:08:28|4043.7
00:08:30|4043.7
00:08:32|4042.97
00:08:33|4042.97
00:08:33|4042.97
00:08:34|4043.
00:08:36|4043.
00:08:37|4044.16
00:08:37|4044.16
00:08:39|4044.16
00:08:39|4044.44
00:08:41|4044.44
00:08:42|4044.46
00:08:42|4044.46
00:08:43|4044.73
00:08:44|4044.73
00:08:45|4045.02
00:08:46|4045.02
00:08:47|4044.97
00:08:48|4045.1
00:08:50|4045.38
00:08:51|4045.38
00:08:52|4045.38
00:08:52|4044.64
00:08:53|4044.64
00:08:54|4044.64
00:08:55|4044.64
00:08:57|4044.64
00:08:58|4045.21
00:08:58|4044.82
00:09:00|4044.82
00:09:01|4044.82
00:09:02|4044.82
00:09:03|4044.83
00:09:04|4044.83
00:09:05|4044.83
00:09:06|4044.83
00:09:07|4044.64
00:09:08|4044.64
00:09:09|4044.65
00:09:10|4044.65
00:09:11|4044.64
00:09:12|4044.64
00:09:13|4044.64
00:09:14|4044.64
00:09:15|4044.64
00:09:16|4044.64
00:09:17|4044.64
00:09:19|4044.64
00:09:21|4044.64
00:09:23|4044.87
00:09:24|4044.71
00:09:25|4045.34
00:09:26|4045.38
00:09:27|4045.38
00:09:29|4044.64
00:09:30|4044.64
00:09:31|4044.64
00:09:32|4044.87
00:09:33|4044.87
00:09:34|4045.2
00:09:35|4045.2
00:09:36|4045.52
00:09:37|4045.59
00:09:38|4045.84
00:09:39|4044.79
00:09:40|4044.79
00:09:41|4045.75
00:09:42|4045.88
00:09:43|4045.81
00:09:44|4045.88
00:09:45|4045.88
00:09:47|4046.
00:09:47|4046.
00:09:48|4046.
00:09:49|4046.
00:09:50|4046.
00:09:51|4045.39
00:09:52|4044.98
00:09:53|4044.65
00:09:54|4044.66
00:09:55|4044.66
00:09:57|4045.02
00:09:58|4045.02
00:09:58|4045.14
00:09:59|4045.02
00:10:01|4045.02
00:10:02|4045.01
00:10:03|4045.01
00:10:03|4045.01
00:10:05|4045.01
00:10:06|4045.01
00:10:07|4044.78
00:10:07|4044.47
00:10:08|4044.47
00:10:09|4043.03
00:10:11|4042.81
00:10:12|4042.81
00:10:13|4042.81
00:10:14|4042.04
00:10:15|4042.03
00:10:15|4042.03
00:10:17|4042.03
00:10:17|4042.03
00:10:18|4042.03
00:10:21|4042.03
00:10:22|4042.21
00:10:23|4042.21
00:10:25|4042.21
00:10:27|4042.2
00:10:27|4042.2
00:10:29|4042.21
00:10:30|4041.
00:10:31|4040.54
00:10:32|4040.54
00:10:33|4040.54
00:10:34|4040.54
00:10:34|4040.18
00:10:36|4039.73
00:10:37|4039.51
00:10:39|4040.37
00:10:39|4040.38
00:10:40|4040.38
00:10:42|4041.16
00:10:43|4040.6
00:10:44|4040.6
00:10:45|4040.6
00:10:46|4040.6
00:10:47|4039.74
00:10:48|4039.74
00:10:49|4039.74
00:10:50|4040.13
00:10:51|4040.13
00:10:52|4040.99
00:10:53|4040.99
00:10:54|4040.62
00:10:55|4040.
00:10:56|4040.
00:10:57|4040.
00:10:58|4039.74
00:10:59|4039.74
00:11:00|4039.74
00:11:01|4039.74
00:11:02|4039.74
00:11:04|4039.74
00:11:05|4039.74
00:11:06|4040.17
00:11:07|4040.17
00:11:08|4040.67
00:11:09|4040.81
00:11:10|4041.15
00:11:11|4041.15
00:11:12|4041.85
00:11:13|4041.87
00:11:14|4041.87
00:11:16|4041.89
00:11:17|4041.86
00:11:18|4042.16
00:11:19|4042.85
00:11:20|4042.86
00:11:21|4042.85
00:11:23|4043.38
00:11:24|4043.38
00:11:25|4043.38
00:11:25|4043.38
00:11:27|4043.38
00:11:29|4043.38
00:11:29|4043.23
00:11:31|4043.23
00:11:31|4043.32
00:11:32|4043.32
00:11:33|4043.93
00:11:34|4044.22
00:11:35|4044.22
00:11:37|4044.22
00:11:38|4044.22
00:11:39|4044.22
00:11:40|4044.22
00:11:41|4044.22
00:11:42|4044.22
00:11:43|4044.22
00:11:44|4044.22
00:11:45|4044.78
00:11:46|4044.62
00:11:47|4045.07
00:11:48|4045.15
00:11:49|4045.15
00:11:50|4045.14
00:11:51|4045.14
00:11:52|4044.03
00:11:53|4044.03
00:11:54|4044.44
00:11:55|4044.44
00:11:56|4044.44
00:11:57|4044.44
00:11:58|4044.3
00:12:00|4044.29
00:12:02|4044.41
00:12:03|4044.6
00:12:04|4044.6
00:12:05|4044.6
00:12:07|4044.6
00:12:08|4044.6
00:12:09|4044.6
00:12:11|4044.6
00:12:12|4044.92
00:12:13|4045.11
00:12:14|4045.34
00:12:15|4045.33
00:12:16|4045.34
00:12:17|4045.34
00:12:18|4045.34
00:12:19|4045.39
00:12:20|4045.39
00:12:20|4046.
00:12:23|4046.15
00:12:23|4046.15
00:12:25|4045.57
00:12:25|4045.57
00:12:27|4045.57
00:12:28|4045.57
00:12:29|4045.38
00:12:29|4045.38
00:12:31|4046.11
00:12:31|4046.11
00:12:32|4046.34
00:12:34|4046.34
00:12:36|4046.44
00:12:36|4046.44
00:12:37|4046.38
00:12:38|4046.6
00:12:39|4046.6
00:12:40|4046.6
00:12:41|4046.6
00:12:42|4046.6
00:12:43|4046.52
00:12:44|4046.51
00:12:45|4046.77
00:12:46|4046.77
00:12:47|4046.83
00:12:48|4046.83
00:12:49|4046.83
00:12:50|4046.21
00:12:51|4046.21
00:12:53|4046.57
00:12:54|4046.61
00:12:55|4046.61
00:12:56|4046.61
00:12:57|4046.88
00:12:58|4047.92
00:12:59|4047.99
00:13:00|4048.
00:13:02|4048.
00:13:04|4047.31
00:13:05|4047.33
00:13:07|4047.33
00:13:08|4047.33
00:13:09|4048.01
00:13:10|4048.02
00:13:11|4048.02
00:13:12|4048.02
00:13:13|4048.15
00:13:14|4048.15
00:13:15|4048.38
00:13:15|4048.38
00:13:17|4048.38
00:13:18|4048.38
00:13:20|4048.35
00:13:20|4048.35
00:13:22|4048.35
00:13:23|4046.56
00:13:24|4046.56
00:13:25|4046.56
00:13:26|4046.63
00:13:27|4046.71
00:13:28|4046.71
00:13:29|4046.71
00:13:30|4047.51
00:13:31|4047.52
00:13:32|4047.52
00:13:33|4047.52
00:13:34|4047.67
00:13:35|4047.66
00:13:36|4047.66
00:13:37|4047.52
00:13:38|4046.55
00:13:39|4046.55
00:13:41|4045.51
00:13:42|4045.51
00:13:43|4046.2
00:13:44|4046.21
00:13:45|4046.21
00:13:46|4046.21
00:13:47|4046.21
00:13:48|4045.52
00:13:49|4045.52
00:13:50|4045.53
00:13:51|4045.53
00:13:52|4045.53
00:13:53|4045.53
00:13:54|4045.53
00:13:55|4045.53
00:13:56|4045.06
00:13:57|4045.06
00:13:58|4045.06
00:13:59|4044.83
00:14:00|4044.83
00:14:02|4044.83
00:14:03|4044.83
00:14:05|4044.83
00:14:07|4045.91
00:14:08|4046.48
00:14:09|4046.98
00:14:10|4046.98
00:14:11|4047.26
00:14:12|4047.26
00:14:13|4047.26
00:14:14|4047.26
00:14:15|4047.26
00:14:16|4047.26
00:14:17|4047.26
00:14:18|4047.26
00:14:20|4047.26
00:14:20|4047.26
00:14:21|4047.26
00:14:23|4047.26
00:14:24|4047.26
00:14:25|4047.26
00:14:26|4047.26
00:14:27|4047.26
00:14:28|4047.26
00:14:29|4047.26
00:14:30|4047.25
00:14:31|4047.25
00:14:32|4047.25
00:14:33|4047.25
00:14:35|4046.16
00:14:35|4044.82
00:14:36|4044.22
00:14:37|4044.21
00:14:38|4044.11
00:14:39|4044.97
00:14:40|4044.97
00:14:42|4044.97
00:14:43|4044.97
00:14:44|4044.97
00:14:46|4044.97
00:14:46|4044.97
00:14:47|4044.97
00:14:48|4044.97
00:14:49|4044.73
00:14:51|4044.72
00:14:51|4044.72
00:14:52|4044.73
00:14:53|4044.73
00:14:54|4044.73
00:14:55|4044.73
00:14:56|4045.48
00:14:57|4045.48
00:14:58|4045.48
00:14:59|4045.48
00:15:00|4045.48
00:15:01|4044.42
00:15:02|4044.42
00:15:03|4044.22
00:15:04|4043.05
00:15:05|4043.51
00:15:06|4043.51
00:15:07|4043.51
00:15:09|4043.51
00:15:09|4043.5
00:15:11|4043.04
00:15:12|4043.05
00:15:14|4043.04
00:15:15|4043.04
00:15:16|4043.39
00:15:17|4043.49
00:15:18|4043.49
00:15:19|4043.49
00:15:20|4043.49
00:15:21|4043.49
00:15:22|4043.41
00:15:23|4043.49
00:15:24|4043.49
00:15:24|4043.49
00:15:26|4043.99
00:15:26|4044.56
00:15:28|4044.56
00:15:29|4044.56
00:15:30|4044.56
00:15:30|4044.56
00:15:32|4044.56
00:15:34|4044.52
00:15:34|4044.52
00:15:36|4044.56
00:15:36|4044.56
00:15:37|4044.56
00:15:39|4044.56
00:15:40|4044.56
00:15:41|4044.56
00:15:41|4044.56
00:15:43|4044.56
00:15:44|4044.41
00:15:46|4044.41
00:15:46|4044.41
00:15:47|4044.2
00:15:48|4044.2
00:15:49|4044.2
00:15:50|4044.2
00:15:51|4043.44
00:15:52|4043.44
00:15:53|4043.44
00:15:54|4044.
00:15:55|4044.
00:15:56|4044.11
00:15:58|4044.83
00:15:59|4045.49
00:16:00|4045.49
00:16:01|4045.49
00:16:02|4045.49
00:16:03|4045.49
00:16:05|4045.49
00:16:05|4045.49
00:16:07|4045.49
00:16:07|4045.49
00:16:09|4045.49
00:16:10|4045.51
00:16:11|4045.51
00:16:12|4045.5
00:16:13|4045.51
00:16:14|4045.51
00:16:14|4045.51
00:16:17|4045.51
00:16:19|4045.63
00:16:19|4045.63
00:16:20|4045.63
00:16:21|4046.83
00:16:23|4046.83
00:16:23|4046.83
00:16:24|4046.58
00:16:25|4045.69
00:16:26|4045.69
00:16:28|4045.69
00:16:29|4045.69
00:16:29|4045.69
00:16:30|4045.73
00:16:31|4045.73
00:16:33|4046.26
00:16:33|4046.26
00:16:34|4046.26
00:16:36|4046.26
00:16:37|4046.25
00:16:38|4046.25
00:16:40|4046.25
00:16:40|4044.88
00:16:41|4044.88
00:16:42|4045.98
00:16:43|4045.98
00:16:44|4045.98
00:16:45|4045.98
00:16:46|4046.13
00:16:47|4046.13
00:16:48|4046.13
00:16:49|4046.13
00:16:50|4045.84
00:16:51|4045.87
00:16:53|4045.84
00:16:53|4045.84
00:16:54|4045.88
00:16:55|4046.06
00:16:56|4046.25
00:16:57|4046.25
00:16:58|4046.25
00:16:59|4047.04
00:17:00|4047.04
00:17:01|4047.08
00:17:02|4045.44
00:17:04|4046.02
00:17:05|4046.5
00:17:07|4046.5
00:17:09|4047.
00:17:09|4047.01
00:17:10|4047.01
00:17:11|4047.
00:17:12|4046.4
00:17:13|4045.51
00:17:15|4046.22
00:17:16|4046.74
00:17:17|4046.94
00:17:18|4046.94
00:17:18|4046.95
00:17:20|4046.95
00:17:22|4046.95
00:17:24|4046.39
00:17:25|4045.54
00:17:25|4044.88
00:17:27|4044.9
00:17:28|4046.26
00:17:29|4047.62
00:17:30|4047.62
00:17:31|4047.8
00:17:32|4047.8
00:17:34|4047.8
00:17:35|4047.79
00:17:36|4047.79
00:17:37|4047.79
00:17:38|4047.79
00:17:39|4047.79
00:17:40|4047.79
00:17:40|4047.79
00:17:41|4047.79
00:17:44|4047.79
00:17:44|4047.79
00:17:46|4047.79
00:17:47|4047.79
00:17:48|4047.79
00:17:49|4047.07
00:17:50|4047.07
00:17:51|4047.07
00:17:51|4047.18
00:17:52|4047.1
00:17:53|4046.88
00:17:55|4045.94
00:17:56|4045.94
00:17:57|4045.94
00:17:58|4045.94
00:17:59|4046.01
00:18:00|4046.01
00:18:00|4046.7
00:18:02|4046.98
00:18:03|4046.98
00:18:04|4046.98
00:18:05|4046.1
00:18:06|4046.01
00:18:07|4046.01
00:18:08|4046.01
00:18:09|4045.97
00:18:10|4045.97
00:18:11|4045.97
00:18:12|4045.97
00:18:13|4045.97
00:18:14|4045.97
00:18:15|4045.97
00:18:16|4045.97
00:18:17|4045.97
00:18:18|4045.97
00:18:19|4045.83
00:18:20|4045.83
00:18:21|4045.83
00:18:23|4045.83
00:18:25|4045.61
00:18:26|4045.61
00:18:27|4045.61
00:18:28|4045.5
00:18:29|4045.5
00:18:29|4045.83
00:18:32|4045.83
00:18:33|4046.53
00:18:34|4047.
00:18:35|4047.
00:18:35|4047.
00:18:37|4047.
00:18:38|4047.
00:18:39|4047.
00:18:39|4046.99
00:18:41|4046.99
00:18:42|4047.47
00:18:43|4047.47
00:18:44|4047.47
00:18:44|4047.47
00:18:46|4047.47
00:18:47|4047.47
00:18:47|4047.47
00:18:49|4047.47
00:18:51|4047.47
00:18:52|4047.47
00:18:52|4047.27
00:18:54|4047.
00:18:55|4047.
00:18:55|4047.
00:18:57|4047.
00:18:57|4047.
00:18:58|4048.5
00:18:59|4048.75
00:19:01|4048.75
00:19:01|4048.75
00:19:02|4048.75
00:19:03|4048.75
00:19:05|4048.83
00:19:05|4048.83
00:19:07|4048.82
00:19:07|4048.61
00:19:08|4047.45
00:19:09|4048.33
00:19:11|4048.33
00:19:12|4048.36
00:19:12|4048.36
00:19:13|4048.41
00:19:14|4048.36
00:19:16|4048.57
00:19:16|4048.22
00:19:17|4048.22
00:19:19|4048.54
00:19:20|4048.22
00:19:20|4048.22
00:19:21|4048.22
00:19:24|4048.21
00:19:25|4047.99
00:19:26|4047.99
00:19:27|4047.99
00:19:29|4047.99
00:19:30|4047.99
00:19:31|4047.99
00:19:33|4047.98
00:19:33|4047.99
00:19:35|4047.98
00:19:36|4047.46
00:19:37|4047.46
00:19:38|4047.54
00:19:39|4047.54
00:19:41|4047.54
00:19:41|4047.54
00:19:43|4047.54
00:19:43|4047.54
00:19:44|4047.54
00:19:45|4047.54
00:19:46|4047.54
00:19:47|4047.54
00:19:48|4047.54
00:19:50|4047.54
00:19:50|4047.54
00:19:51|4047.95
00:19:52|4047.99
00:19:53|4047.99
00:19:55|4048.22
00:19:56|4047.95
00:19:57|4047.95
00:19:58|4047.95
00:19:59|4047.95
00:20:00|4047.95
00:20:01|4047.81
00:20:02|4047.81
00:20:03|4047.81
00:20:04|4047.81
00:20:05|4048.18
00:20:07|4048.18
00:20:08|4048.19
00:20:09|4048.17
00:20:10|4048.11
00:20:10|4047.96
00:20:12|4047.96
00:20:13|4048.73
00:20:14|4048.82
00:20:15|4048.82
00:20:16|4048.82
00:20:16|4048.82
00:20:17|4048.82
00:20:19|4048.82
00:20:19|4048.82
00:20:21|4048.07
00:20:21|4048.07
00:20:23|4047.08
00:20:25|4047.08
00:20:27|4047.08
00:20:27|4047.71
00:20:29|4047.71
00:20:30|4047.91
00:20:32|4048.32
00:20:33|4048.32
00:20:34|4048.
00:20:35|4047.94
00:20:37|4047.94
00:20:37|4047.94
00:20:39|4047.1
00:20:40|4047.1
00:20:40|4047.1
00:20:42|4047.44
00:20:42|4047.44
00:20:44|4046.35
00:20:44|4046.46
00:20:46|4046.46
00:20:47|4046.46
00:20:48|4046.49
00:20:48|4046.49
00:20:50|4046.49
00:20:51|4046.7
00:20:52|4046.7
00:20:53|4046.7
00:20:54|4046.7
00:20:55|4045.61
00:20:56|4045.61
00:20:57|4045.67
00:20:58|4045.67
00:20:59|4045.67
00:21:00|4045.68
00:21:01|4045.68
00:21:02|4045.68
00:21:04|4046.04
00:21:05|4046.03
00:21:06|4046.03
00:21:07|4046.03
00:21:08|4046.03
00:21:08|4046.03
00:21:10|4046.03
00:21:10|4046.03
00:21:11|4046.03
00:21:12|4046.03
00:21:14|4045.67
00:21:15|4046.21
00:21:16|4046.7
00:21:17|4046.98
00:21:18|4046.98
00:21:19|4046.98
00:21:20|4046.98
00:21:21|4046.98
00:21:22|4046.98
00:21:23|4046.98
00:21:24|4046.98
00:21:26|4046.98
00:21:27|4047.74
00:21:29|4047.75
00:21:30|4047.74
00:21:31|4047.74
00:21:31|4047.74
00:21:33|4047.74
00:21:34|4047.17
00:21:35|4047.17
00:21:36|4047.17
00:21:37|4047.17
00:21:38|4047.17
00:21:39|4047.17
00:21:40|4047.17
00:21:41|4047.17
00:21:42|4047.17
00:21:43|4047.17
00:21:44|4047.17
00:21:46|4047.17
00:21:46|4047.17
00:21:48|4047.17
00:21:48|4047.17
00:21:50|4047.17
00:21:51|4047.99
00:21:51|4048.43
00:21:53|4048.43
00:21:53|4048.42
00:21:54|4048.42
00:21:55|4047.43
00:21:57|4047.43
00:21:57|4047.43
00:21:58|4047.43
00:21:59|4048.05
00:22:01|4048.05
00:22:02|4048.07
00:22:03|4048.4
00:22:04|4048.36
00:22:05|4048.36
00:22:06|4048.51
00:22:07|4048.51
00:22:08|4048.52
00:22:09|4048.52
00:22:10|4048.52
00:22:11|4050.71
00:22:13|4050.99
00:22:14|4050.91
00:22:15|4050.95
00:22:16|4050.95
00:22:17|4050.19
00:22:18|4050.18
00:22:19|4050.47
00:22:20|4050.47
00:22:21|4050.47
00:22:22|4050.47
00:22:23|4050.47
00:22:24|4050.46
00:22:25|4050.94
00:22:27|4050.91
00:22:28|4050.91
00:22:29|4050.91
00:22:30|4050.91
00:22:31|4050.91
00:22:33|4051.21
00:22:33|4051.13
00:22:36|4049.72
00:22:37|4049.72
00:22:38|4049.72
00:22:39|4049.72
00:22:39|4050.95
00:22:41|4050.95
00:22:41|4050.95
00:22:42|4050.95
00:22:45|4049.76
00:22:45|4050.04
00:22:47|4050.04
00:22:48|4050.04
00:22:49|4050.04
00:22:50|4050.04
00:22:51|4050.87
00:22:52|4050.84
00:22:53|4050.84
00:22:54|4050.87
00:22:55|4050.87
00:22:56|4050.87
00:22:57|4050.88
00:22:58|4050.88
00:22:59|4050.88
00:23:00|4050.88
00:23:01|4050.88
00:23:03|4050.95
00:23:03|4050.95
00:23:04|4050.95
00:23:06|4050.95
00:23:07|4051.33
00:23:08|4050.81
00:23:09|4050.31
00:23:09|4050.38
00:23:11|4050.38
00:23:11|4050.38
00:23:13|4050.05
00:23:13|4049.7
00:23:14|4049.7
00:23:15|4050.06
00:23:17|4050.06
00:23:18|4049.84
00:23:19|4049.84
00:23:20|4049.84
00:23:21|4049.84
00:23:22|4049.84
00:23:23|4050.01
00:23:25|4050.01
00:23:25|4050.01
00:23:27|4050.58
00:23:28|4050.58
00:23:29|4050.51
00:23:31|4050.51
00:23:32|4050.52
00:23:33|4050.52
00:23:34|4050.52
00:23:36|4050.52
00:23:37|4050.52
00:23:37|4050.51
00:23:38|4050.51
00:23:39|4050.51
00:23:40|4050.51
00:23:41|4050.52
00:23:42|4050.51
00:23:43|4050.52
00:23:45|4050.59
00:23:45|4050.82
00:23:46|4050.82
00:23:47|4050.83
00:23:48|4050.83
00:23:49|4050.83
00:23:50|4050.83
00:23:51|4050.94
00:23:52|4050.94
00:23:53|4050.94
00:23:54|4051.35
00:23:56|4051.35
00:23:56|4051.35
00:23:57|4051.35
00:23:58|4051.35
00:23:59|4051.22
00:24:00|4051.22
00:24:01|4051.22
00:24:02|4051.21
00:24:03|4051.21
00:24:04|4051.21
00:24:05|4051.21
00:24:06|4051.21
00:24:07|4051.21
00:24:08|4051.21
00:24:09|4051.21
00:24:11|4051.21
00:24:11|4051.21
00:24:12|4051.5
00:24:14|4051.49
00:24:14|4051.5
00:24:15|4051.5
00:24:16|4051.5
00:24:17|4051.5
00:24:18|4051.5
00:24:19|4051.5
00:24:20|4051.72
00:24:21|4052.32
00:24:22|4052.32
00:24:23|4052.32
00:24:25|4051.62
00:24:26|4052.35
00:24:26|4052.35
00:24:28|4052.35
00:24:30|4052.35
00:24:31|4052.35
00:24:32|4052.35
00:24:34|4052.9
00:24:35|4052.9
00:24:35|4052.91
00:24:38|4052.91
00:24:38|4052.91
00:24:39|4052.91
00:24:41|4052.91
00:24:42|4052.91
00:24:43|4052.91
00:24:44|4052.91
00:24:45|4052.91
00:24:46|4052.91
00:24:47|4052.91
00:24:48|4052.91
00:24:49|4052.8
00:24:50|4052.8
00:24:51|4052.68
00:24:52|4052.68
00:24:53|4052.95
00:24:54|4052.94
00:24:55|4052.94
00:24:56|4052.94
00:24:57|4053.7
00:24:58|4053.63
00:24:59|4053.63
00:25:00|4053.63
00:25:01|4053.62
00:25:02|4053.62
00:25:03|4053.61
00:25:04|4052.69
00:25:05|4052.69
00:25:06|4051.95
00:25:07|4051.95
00:25:08|4051.77
00:25:09|4051.62
00:25:10|4051.63
00:25:11|4052.13
00:25:12|4052.45
00:25:13|4052.45
00:25:14|4052.74
00:25:15|4052.74
00:25:16|4052.15
00:25:17|4052.15
00:25:18|4052.15
00:25:19|4052.4
00:25:20|4052.4
00:25:21|4052.4
00:25:22|4052.4
00:25:23|4052.45
00:25:24|4052.45
00:25:25|4052.45
00:25:26|4052.45
00:25:27|4052.45
00:25:28|4052.45
00:25:30|4052.45
00:25:32|4052.45
00:25:32|4052.6
00:25:34|4052.49
00:25:36|4052.49
00:25:37|4052.6
00:25:37|4052.6
00:25:39|4053.08
00:25:40|4053.07
00:25:41|4052.37
00:25:43|4052.37
00:25:43|4052.37
00:25:44|4052.37
00:25:46|4052.48
00:25:47|4052.47
00:25:48|4052.47
00:25:49|4052.69
00:25:50|4052.7
00:25:51|4052.71
00:25:52|4053.1
00:25:53|4053.1
00:25:54|4053.1
00:25:55|4053.1
00:25:56|4053.11
00:25:57|4053.11
00:25:57|4053.11
00:25:59|4053.11
00:26:00|4053.1
00:26:01|4052.81
00:26:02|4052.81
00:26:04|4052.81
00:26:05|4052.81
00:26:06|4052.81
00:26:07|4052.81
00:26:08|4052.81
00:26:09|4052.81
00:26:10|4052.82
00:26:11|4052.82
00:26:12|4052.81
00:26:12|4052.81
00:26:14|4052.81
00:26:14|4052.95
00:26:15|4052.95
00:26:17|4052.95
00:26:18|4052.95
00:26:18|4052.95
00:26:20|4052.95
00:26:20|4052.95
00:26:21|4052.95
00:26:23|4052.95
00:26:23|4052.95
00:26:24|4052.95
00:26:25|4052.95
00:26:26|4052.95
00:26:28|4052.95
00:26:28|4052.95
00:26:31|4052.95
00:26:32|4053.01
00:26:32|4053.01
00:26:33|4053.01
00:26:35|4053.01
00:26:37|4053.01
00:26:37|4053.01
00:26:38|4053.01
00:26:39|4053.01
00:26:40|4053.01
00:26:41|4053.01
00:26:43|4053.02
00:26:44|4053.02
00:26:45|4053.02
00:26:47|4053.02
00:26:48|4053.02
00:26:49|4053.02
00:26:50|4053.02
00:26:50|4053.8
00:26:52|4053.74
00:26:53|4053.74
00:26:53|4053.74
00:26:55|4053.74
00:26:56|4053.74
00:26:57|4053.74
00:26:58|4053.75
00:26:58|4053.75
00:26:59|4053.75
00:27:00|4053.75
00:27:03|4053.64
00:27:04|4053.64
00:27:05|4053.75
00:27:05|4053.82
00:27:07|4053.82
00:27:08|4054.
00:27:09|4053.46
00:27:09|4053.46
00:27:11|4053.46
00:27:12|4053.46
00:27:13|4053.33
00:27:13|4053.33
00:27:15|4053.33
00:27:15|4053.33
00:27:17|4053.33
00:27:18|4053.34
00:27:18|4053.33
00:27:19|4052.81
00:27:20|4052.82
00:27:21|4052.82
00:27:23|4052.82
00:27:24|4052.82
00:27:25|4052.82
00:27:26|4052.82
00:27:26|4053.21
00:27:27|4053.21
00:27:29|4053.21
00:27:31|4053.41
00:27:32|4053.41
00:27:34|4053.41
00:27:35|4053.41
00:27:36|4053.46
00:27:38|4053.46
00:27:39|4053.46
00:27:40|4053.46
00:27:41|4053.46
00:27:42|4053.46
00:27:43|4053.46
00:27:44|4053.58
00:27:45|4053.58
00:27:46|4053.59
00:27:47|4053.97
00:27:48|4053.97
00:27:50|4054.02
00:27:50|4054.02
00:27:51|4054.02
00:27:52|4054.01
00:27:53|4053.34
00:27:54|4053.34
00:27:55|4053.34
00:27:56|4053.34
00:27:57|4053.34
00:27:58|4053.49
00:27:59|4052.85
00:28:00|4052.85
00:28:02|4052.85
00:28:02|4053.34
00:28:03|4053.34
00:28:04|4053.34
00:28:06|4053.34
00:28:07|4053.34
00:28:07|4053.34
00:28:08|4053.34
00:28:10|4053.34
00:28:10|4053.45
00:28:12|4053.45
00:28:13|4053.45
00:28:14|4053.46
00:28:15|4053.91
00:28:16|4054.11
00:28:18|4055.1
00:28:18|4055.09
00:28:19|4055.09
00:28:21|4055.09
00:28:22|4055.09
00:28:23|4055.09
00:28:24|4055.09
00:28:25|4055.09
00:28:26|4055.09
00:28:27|4055.09
00:28:28|4055.09
00:28:29|4055.09
00:28:30|4055.09
00:28:31|4055.09
00:28:33|4055.42
00:28:35|4055.42
00:28:37|4055.42
00:28:38|4055.42
00:28:39|4055.46
00:28:41|4055.47
00:28:43|4055.68
00:28:44|4055.68
00:28:44|4055.68
00:28:46|4055.68
00:28:47|4055.69
00:28:47|4055.68
00:28:49|4055.69
00:28:50|4054.87
00:28:50|4054.87
00:28:52|4054.87
00:28:53|4055.08
00:28:54|4055.08
00:28:55|4055.08
00:28:56|4055.08
00:28:57|4055.08
00:28:58|4055.08
00:28:59|4055.08
00:29:00|4055.08
00:29:01|4055.67
00:29:01|4055.73
00:29:03|4055.73
00:29:04|4055.73
00:29:05|4055.73
00:29:06|4055.86
00:29:07|4055.86
00:29:07|4055.86
00:29:09|4055.86
00:29:10|4055.86
00:29:10|4055.86
00:29:12|4055.83
00:29:12|4055.83
00:29:14|4055.83
00:29:15|4055.83
00:29:16|4055.73
00:29:17|4055.73
00:29:18|4055.68
00:29:19|4055.68
00:29:20|4055.68
00:29:21|4055.68
00:29:22|4055.68
00:29:22|4055.72
00:29:24|4055.72
00:29:25|4055.72
00:29:25|4055.71
00:29:27|4055.72
00:29:28|4055.72
00:29:29|4055.73
00:29:30|4055.73
00:29:31|4055.92
00:29:31|4055.92
00:29:34|4056.46
00:29:35|4056.45
00:29:36|4056.45
00:29:38|4056.45
00:29:39|4056.45
00:29:40|4056.45
00:29:41|4056.45
00:29:42|4056.45
00:29:43|4056.45
00:29:44|4056.45
00:29:45|4056.13
00:29:46|4055.78
00:29:47|4055.79
00:29:48|4055.79
00:29:50|4053.64
00:29:51|4053.87
00:29:52|4053.86
00:29:53|4053.86
00:29:54|4053.87
00:29:56|4053.87
00:29:56|4054.34
00:29:57|4054.34
00:29:59|4054.34
00:30:00|4054.34
00:30:01|4054.37
00:30:02|4054.37
00:30:03|4054.37
00:30:03|4055.81
00:30:05|4055.87
00:30:05|4055.87
00:30:07|4055.87
00:30:07|4055.87
00:30:08|4055.72
00:30:10|4055.72
00:30:11|4055.72
00:30:11|4055.13
00:30:12|4055.1
00:30:14|4055.1
00:30:14|4055.1
00:30:17|4054.97
00:30:17|4054.88
00:30:18|4054.54
00:30:19|4054.54
00:30:20|4054.54
00:30:21|4054.54
00:30:22|4054.18
00:30:23|4054.54
00:30:24|4054.54
00:30:25|4054.54
00:30:26|4053.87
00:30:27|4053.87
00:30:28|4053.87
00:30:30|4053.87
00:30:31|4053.86
00:30:31|4053.86
00:30:32|4053.62
00:30:35|4052.61
00:30:36|4052.44
00:30:38|4052.44
00:30:40|4053.6
00:30:41|4053.6
00:30:42|4052.82
00:30:43|4053.2
00:30:45|4053.2
00:30:46|4053.2
00:30:47|4053.2
00:30:47|4053.2
00:30:48|4053.2
00:30:49|4053.21
00:30:51|4053.53
00:30:52|4054.36
00:30:52|4054.36
00:30:54|4054.78
00:30:55|4054.78
00:30:55|4054.78
00:30:56|4054.78
00:30:57|4054.78
00:30:59|4054.78
00:31:00|4054.45
00:31:00|4055.12
00:31:02|4055.85
00:31:02|4055.62
00:31:03|4055.62
00:31:05|4055.11
00:31:05|4055.11
00:31:06|4055.11
00:31:08|4055.11
00:31:09|4055.11
00:31:09|4055.11
00:31:11|4055.11
00:31:11|4055.11
00:31:12|4055.11
00:31:15|4055.11
00:31:15|4055.11
00:31:16|4055.65
00:31:17|4055.65
00:31:18|4055.65
00:31:19|4055.65
00:31:20|4055.66
00:31:22|4055.66
00:31:23|4055.66
00:31:24|4055.29
00:31:25|4055.01
00:31:26|4054.97
00:31:27|4054.97
00:31:28|4053.89
00:31:29|4053.89
00:31:30|4053.89
00:31:31|4053.89
00:31:32|4053.89
00:31:33|4053.89
00:31:34|4053.89
00:31:36|4054.7
00:31:38|4054.75
00:31:40|4054.75
00:31:41|4054.75
00:31:41|4054.75
00:31:42|4054.74
00:31:44|4054.61
00:31:45|4054.
00:31:47|4054.
00:31:48|4054.
00:31:49|4054.71
00:31:50|4055.12
00:31:50|4055.12
00:31:52|4055.12
00:31:53|4055.12
00:31:54|4055.9
00:31:55|4056.34
00:31:56|4056.35
00:31:57|4056.35
00:31:58|4056.35
00:31:59|4056.35
00:32:00|4055.84
00:32:01|4055.83
00:32:02|4055.83
00:32:03|4056.01
00:32:04|4055.48
00:32:05|4055.48
00:32:06|4055.48
00:32:07|4055.48
00:32:09|4055.34
00:32:10|4055.34
00:32:11|4055.34
00:32:12|4055.34
00:32:13|4055.34
00:32:14|4055.46
00:32:15|4055.46
00:32:16|4055.46
00:32:17|4055.41
00:32:18|4055.41
00:32:19|4055.41
00:32:21|4055.41
00:32:21|4055.41
00:32:22|4055.41
00:32:23|4055.41
00:32:24|4055.41
00:32:26|4055.41
00:32:26|4055.42
00:32:28|4055.42
00:32:28|4055.42
00:32:29|4055.42
00:32:31|4055.41
00:32:31|4055.42
00:32:33|4055.99
00:32:33|4055.99
00:32:34|4056.4
00:32:37|4056.4
00:32:38|4056.4
00:32:40|4056.41
00:32:41|4056.41
00:32:42|4056.41
00:32:43|4056.41
00:32:44|4056.41
00:32:45|4056.41
00:32:46|4056.41
00:32:48|4056.41
00:32:49|4056.41
00:32:50|4056.41
00:32:51|4055.51
00:32:52|4055.51
00:32:53|4055.51
00:32:53|4055.51
00:32:54|4055.51
00:32:55|4055.53
00:32:56|4055.53
00:32:58|4055.53
00:32:59|4054.25
00:32:59|4054.25
00:33:01|4054.34
00:33:03|4054.34
00:33:04|4055.01
00:33:04|4055.01
00:33:06|4055.01
00:33:07|4054.76
00:33:08|4054.81
00:33:08|4054.81
00:33:10|4054.81
00:33:10|4054.89
00:33:12|4054.89
00:33:13|4055.31
00:33:14|4055.23
00:33:15|4055.23
00:33:17|4055.21
00:33:18|4055.21
00:33:19|4055.17
00:33:19|4055.03
00:33:21|4055.03
00:33:22|4055.78
00:33:23|4055.78
00:33:24|4055.78
00:33:25|4055.78
00:33:26|4055.78
00:33:27|4055.78
00:33:28|4055.99
00:33:29|4055.99
00:33:30|4055.99
00:33:31|4054.58
00:33:32|4054.58
00:33:32|4054.58
00:33:34|4054.58
00:33:35|4054.58
00:33:35|4054.58
00:33:38|4054.58
00:33:40|4054.73
00:33:41|4054.46
00:33:41|4054.47
00:33:43|4055.38
00:33:44|4056.3
00:33:45|4056.3
00:33:47|4056.3
00:33:49|4056.29
00:33:50|4056.3
00:33:51|4056.29
00:33:52|4056.29
00:33:53|4056.29
00:33:54|4056.29
00:33:54|4056.29
00:33:56|4056.29
00:33:58|4056.3
00:33:59|4056.3
00:34:00|4056.3
00:34:01|4056.3
00:34:02|4056.3
00:34:03|4057.07
00:34:04|4057.71
00:34:05|4057.17
00:34:07|4057.18
00:34:07|4057.36
00:34:09|4057.21
00:34:09|4056.78
00:34:10|4056.78
00:34:11|4056.78
00:34:13|4056.78
00:34:14|4056.78
00:34:15|4057.07
00:34:16|4057.07
00:34:17|4057.09
00:34:17|4057.09
00:34:19|4057.09
00:34:19|4057.09
00:34:21|4057.01
00:34:23|4057.01
00:34:24|4057.01
00:34:25|4057.01
00:34:25|4057.07
00:34:26|4057.07
00:34:27|4057.07
00:34:29|4057.07
00:34:30|4057.07
00:34:31|4057.07
00:34:31|4057.56
00:34:33|4057.56
00:34:34|4057.56
00:34:35|4057.56
00:34:35|4057.56
00:34:37|4058.15
00:34:39|4058.2
00:34:40|4058.29
00:34:42|4058.48
00:34:43|4058.29
00:34:45|4058.29
00:34:46|4058.83
00:34:47|4061.
00:34:48|4061.45
00:34:50|4062.14
00:34:51|4061.9
00:34:52|4061.32
00:34:53|4061.27
00:34:54|4061.89
00:34:55|4061.9
00:34:56|4061.89
00:34:57|4061.94
00:34:59|4061.8
00:34:59|4061.88
00:35:00|4061.88
00:35:01|4061.79
00:35:02|4061.93
00:35:03|4061.93
00:35:04|4061.93
00:35:05|4061.93
00:35:07|4061.93
00:35:07|4061.93
00:35:08|4063.2
00:35:09|4063.22
00:35:10|4063.21
00:35:11|4062.6
00:35:12|4062.4
00:35:13|4062.4
00:35:14|4062.4
00:35:15|4066.35
00:35:16|4064.91
00:35:17|4065.43
00:35:18|4065.14
00:35:19|4065.31
00:35:20|4066.
00:35:21|4065.56
00:35:22|4065.22
00:35:23|4065.16
00:35:24|4065.99
00:35:25|4065.99
00:35:26|4065.58
00:35:27|4065.57
00:35:28|4065.58
00:35:29|4067.56
00:35:30|4067.31
00:35:31|4066.38
00:35:32|4066.01
00:35:33|4066.01
00:35:34|4066.02
00:35:35|4066.01
00:35:36|4066.01
00:35:37|4066.01
00:35:39|4066.02
00:35:41|4066.03
00:35:43|4066.28
00:35:45|4067.11
00:35:45|4066.22
00:35:47|4066.22
00:35:48|4066.22
00:35:49|4066.22
00:35:50|4066.22
00:35:51|4065.63
00:35:52|4065.58
00:35:53|4065.58
00:35:54|4065.57
00:35:55|4064.83
00:35:56|4064.48
00:35:57|4064.48
00:35:58|4064.48
00:35:59|4064.47
00:36:00|4064.24
00:36:02|4064.24
00:36:03|4064.24
00:36:04|4064.24
00:36:04|4064.24
00:36:06|4065.22
00:36:06|4065.22
00:36:08|4065.22
00:36:09|4065.22
00:36:10|4065.22
00:36:10|4064.42
00:36:12|4064.42
00:36:14|4064.24
00:36:14|4064.13
00:36:15|4064.01
00:36:17|4064.01
00:36:18|4064.01
00:36:19|4064.02
00:36:19|4064.01
00:36:20|4063.99
00:36:22|4063.85
00:36:23|4063.85
00:36:24|4063.85
00:36:25|4063.85
00:36:26|4063.85
00:36:26|4063.84
00:36:28|4063.84
00:36:29|4063.81
00:36:29|4063.61
00:36:31|4063.61
00:36:32|4063.61
00:36:33|4063.62
00:36:34|4063.62
00:36:34|4063.62
00:36:36|4063.62
00:36:37|4063.62
00:36:38|4063.62
00:36:39|4063.62
00:36:41|4063.62
00:36:42|4063.62
00:36:44|4063.64
00:36:45|4063.86
00:36:46|4063.86
00:36:47|4063.86
00:36:48|4063.86
00:36:49|4063.86
00:36:51|4064.34
00:36:52|4064.34
00:36:53|4064.34
00:36:54|4064.79
00:36:55|4064.79
00:36:57|4064.81
00:36:57|4064.81
00:36:58|4064.81
00:37:00|4064.8
00:37:01|4064.81
00:37:02|4064.81
00:37:03|4064.81
00:37:03|4065.19
00:37:04|4065.03
00:37:05|4065.03
00:37:08|4066.12
00:37:08|4066.24
00:37:09|4066.24
00:37:10|4066.21
00:37:11|4066.21
00:37:12|4066.32
00:37:13|4066.32
00:37:14|4066.33
00:37:15|4066.33
00:37:16|4066.41
00:37:17|4066.91
00:37:18|4066.91
00:37:19|4066.91
00:37:20|4066.91
00:37:21|4066.91
00:37:23|4066.92
00:37:23|4066.87
00:37:24|4066.87
00:37:25|4066.87
00:37:26|4066.62
00:37:27|4066.61
00:37:28|4066.61
00:37:29|4066.61
00:37:30|4066.61
00:37:31|4066.61
00:37:32|4066.61
00:37:33|4066.61
00:37:34|4066.6
00:37:35|4066.6
00:37:36|4066.6
00:37:37|4066.6
00:37:38|4067.92
00:37:39|4067.92
00:37:41|4067.92
00:37:43|4070.55
00:37:45|4070.38
00:37:47|4070.24
00:37:48|4069.5
00:37:49|4069.5
00:37:50|4069.36
00:37:51|4069.36
00:37:52|4069.5
00:37:53|4069.5
00:37:54|4069.37
00:37:55|4069.37
00:37:56|4069.37
00:37:57|4069.3
00:37:58|4069.3
00:37:59|4069.29
00:38:00|4069.29
00:38:01|4069.29
00:38:02|4069.29
00:38:04|4069.08
00:38:05|4068.35
00:38:07|4067.58
00:38:08|4067.58
00:38:08|4066.85
00:38:10|4066.85
00:38:10|4066.85
00:38:11|4066.42
00:38:13|4066.42
00:38:14|4066.43
00:38:15|4066.45
00:38:16|4066.45
00:38:17|4066.42
00:38:18|4066.41
00:38:19|4066.41
00:38:20|4066.41
00:38:21|4066.41
00:38:22|4066.11
00:38:22|4066.07
00:38:23|4065.61
00:38:25|4065.03
00:38:26|4065.03
00:38:27|4065.03
00:38:28|4065.
00:38:29|4064.61
00:38:30|4064.61
00:38:31|4064.61
00:38:32|4064.61
00:38:33|4065.01
00:38:34|4065.51
00:38:35|4065.1
00:38:36|4065.1
00:38:37|4065.1
00:38:38|4065.1
00:38:39|4065.1
00:38:40|4064.95
00:38:41|4064.95
00:38:42|4065.19
00:38:44|4065.19
00:38:45|4065.24
00:38:46|4065.24
00:38:47|4065.55
00:38:48|4065.55
00:38:49|4065.45
00:38:50|4065.45
00:38:51|4065.45
00:38:52|4065.53
00:38:53|4065.53
00:38:54|4065.53
00:38:55|4065.53
00:38:56|4066.29
00:38:57|4066.3
00:38:58|4066.3
00:38:59|4066.33
00:39:00|4066.33
00:39:02|4065.62
00:39:03|4065.62
00:39:03|4065.38
00:39:05|4065.38
00:39:06|4065.37
00:39:07|4065.25
00:39:08|4065.25
00:39:09|4065.25
00:39:10|4065.25
00:39:11|4065.25
00:39:12|4065.25
00:39:13|4064.76
00:39:14|4064.75
00:39:15|4063.08
00:39:17|4062.61
00:39:18|4062.35
00:39:18|4062.36
00:39:20|4062.35
00:39:21|4062.36
00:39:21|4062.36
00:39:23|4062.36
00:39:23|4062.36
00:39:25|4062.42
00:39:25|4062.41
00:39:26|4062.42
00:39:28|4062.73
00:39:28|4062.73
00:39:29|4062.73
00:39:30|4062.73
00:39:33|4062.63
00:39:33|4062.63
00:39:34|4062.63
00:39:35|4062.63
00:39:36|4062.63
00:39:37|4062.63
00:39:38|4062.63
00:39:39|4062.63
00:39:40|4062.63
00:39:41|4062.62
00:39:43|4062.62
00:39:45|4062.36
00:39:46|4062.36
00:39:48|4062.37
00:39:49|4062.25
00:39:50|4061.64
00:39:51|4061.01
00:39:52|4061.
00:39:52|4061.01
00:39:54|4061.01
00:39:55|4061.
00:39:55|4061.16
00:39:57|4061.18
00:39:58|4063.3
00:39:59|4063.3
00:40:00|4063.5
00:40:01|4064.01
00:40:03|4064.01
00:40:04|4064.01
00:40:05|4064.01
00:40:06|4064.01
00:40:07|4063.52
00:40:08|4063.95
00:40:09|4064.56
00:40:10|4064.56
00:40:11|4064.56
00:40:13|4064.56
00:40:13|4064.56
00:40:15|4064.56
00:40:15|4064.56
00:40:16|4064.56
00:40:17|4064.57
00:40:18|4064.57
00:40:20|4064.57
00:40:20|4064.57
00:40:22|4064.57
00:40:23|4064.57
00:40:24|4065.35
00:40:25|4066.3
00:40:26|4066.28
00:40:27|4065.41
00:40:27|4065.41
00:40:28|4065.41
00:40:31|4064.59
00:40:31|4064.68
00:40:32|4064.68
00:40:33|4064.68
00:40:34|4064.68
00:40:35|4065.19
00:40:36|4065.19
00:40:37|4065.07
00:40:38|4065.07
00:40:39|4065.18
00:40:40|4065.18
00:40:41|4065.18
00:40:42|4065.18
00:40:44|4065.19
00:40:45|4065.01
00:40:47|4063.59
00:40:49|4063.59
00:40:49|4064.73
00:40:52|4064.73
00:40:53|4064.73
00:40:55|4064.73
00:40:57|4065.03
00:40:58|4065.03
00:40:59|4064.73
00:41:00|4064.73
00:41:00|4064.73
00:41:02|4065.5
00:41:04|4065.5
00:41:05|4065.5
00:41:05|4065.36
00:41:06|4065.35
00:41:08|4065.17
00:41:09|4065.17
00:41:10|4065.17
00:41:11|4065.17
00:41:12|4065.17
00:41:12|4064.71
00:41:14|4064.18
00:41:14|4064.18
00:41:15|4064.29
00:41:16|4064.29
00:41:17|4064.11
00:41:19|4064.11
00:41:19|4063.95
00:41:21|4063.81
00:41:22|4063.81
00:41:23|4063.81
00:41:24|4063.81
00:41:24|4063.6
00:41:25|4063.6
00:41:27|4063.6
00:41:28|4063.5
00:41:29|4063.37
00:41:30|4063.33
00:41:30|4063.33
00:41:31|4063.33
00:41:33|4063.33
00:41:33|4063.33
00:41:35|4062.58
00:41:36|4062.57
00:41:36|4062.22
00:41:38|4062.22
00:41:38|4062.22
00:41:40|4062.22
00:41:41|4062.23
00:41:41|4062.32
00:41:42|4061.88
00:41:43|4061.88
00:41:46|4061.66
00:41:47|4061.87
00:41:48|4061.82
00:41:50|4061.82
00:41:51|4061.82
00:41:52|4061.82
00:41:53|4061.82
00:41:55|4063.45
00:41:55|4063.13
00:41:57|4063.13
00:41:58|4063.13
00:41:59|4063.13
00:42:00|4063.13
00:42:01|4063.13
00:42:02|4062.38
00:42:04|4061.44
00:42:04|4061.05
00:42:06|4060.41
00:42:06|4060.41
00:42:08|4060.41
00:42:09|4060.35
00:42:10|4060.35
00:42:11|4060.35
00:42:12|4060.35
00:42:13|4060.01
00:42:14|4060.
00:42:15|4059.92
00:42:16|4059.01
00:42:18|4059.01
00:42:18|4059.01
00:42:19|4059.01
00:42:21|4059.01
00:42:21|4057.51
00:42:22|4057.51
00:42:23|4057.5
00:42:24|4057.5
00:42:26|4058.25
00:42:26|4058.13
00:42:28|4058.13
00:42:29|4058.13
00:42:29|4058.13
00:42:30|4058.13
00:42:32|4058.13
00:42:33|4058.13
00:42:34|4058.13
00:42:34|4058.13
00:42:36|4058.13
00:42:36|4058.13
00:42:38|4057.97
00:42:39|4058.11
00:42:40|4057.7
00:42:40|4057.7
00:42:41|4057.7
00:42:42|4057.7
00:42:43|4057.7
00:42:45|4057.7
00:42:45|4057.7
00:42:48|4057.7
00:42:49|4057.7
00:42:51|4057.67
00:42:52|4057.67
00:42:54|4057.67
00:42:56|4057.22
00:42:57|4057.22
00:42:57|4057.22
00:42:58|4057.22
00:42:59|4057.22
00:43:01|4057.22
00:43:02|4057.28
00:43:02|4057.28
00:43:03|4057.28
00:43:05|4057.28
00:43:06|4057.28
00:43:07|4057.28
00:43:08|4057.24
00:43:09|4057.18
00:43:10|4057.14
00:43:11|4057.14
00:43:12|4057.14
00:43:13|4057.14
00:43:14|4057.05
00:43:15|4057.05
00:43:16|4057.05
00:43:17|4057.05
00:43:18|4057.05
00:43:19|4057.05
00:43:20|4057.05
00:43:21|4057.04
00:43:22|4057.02
00:43:23|4057.02
00:43:24|4057.02
00:43:25|4057.02
00:43:26|4057.02
00:43:27|4057.02
00:43:28|4058.13
00:43:29|4058.13
00:43:30|4058.13
00:43:31|4058.2
00:43:32|4058.2
00:43:33|4058.2
00:43:34|4058.2
00:43:35|4058.2
00:43:36|4058.2
00:43:37|4058.2
00:43:38|4058.2
00:43:39|4058.19
00:43:40|4058.19
00:43:41|4058.19
00:43:42|4058.19
00:43:43|4058.19
00:43:44|4057.36
00:43:45|4057.36
00:43:46|4057.36
00:43:48|4057.36
00:43:50|4057.36
00:43:52|4057.36
00:43:53|4057.36
00:43:55|4057.36
00:43:56|4058.46
00:43:58|4059.74
00:43:59|4060.43
00:44:00|4059.42
00:44:01|4058.92
00:44:03|4058.81
00:44:03|4058.81
00:44:06|4059.03
00:44:08|4059.04
00:44:08|4058.58
00:44:09|4058.58
00:44:11|4058.31
00:44:11|4058.66
00:44:12|4058.26
00:44:13|4057.53
00:44:14|4057.53
00:44:15|4057.73
00:44:16|4057.73
00:44:18|4057.73
00:44:19|4057.73
00:44:20|4057.73
00:44:21|4057.73
00:44:22|4059.07
00:44:23|4059.06
00:44:24|4059.06
00:44:26|4058.37
00:44:27|4057.35
00:44:28|4056.25
00:44:29|4054.61
00:44:29|4054.61
00:44:31|4054.62
00:44:32|4055.7
00:44:33|4056.19
00:44:34|4056.19
00:44:34|4056.21
00:44:36|4056.21
00:44:37|4056.21
00:44:38|4056.21
00:44:39|4056.21
00:44:40|4056.21
00:44:41|4056.21
00:44:42|4056.21
00:44:43|4056.33
00:44:43|4056.9
00:44:45|4056.9
00:44:45|4056.9
00:44:46|4056.9
00:44:49|4057.39
00:44:51|4057.39
00:44:52|4057.39
00:44:53|4055.98
00:44:55|4055.89
00:44:55|4055.89
00:44:57|4056.16
00:44:58|4056.16
00:44:59|4056.16
00:45:01|4056.16
00:45:01|4056.16
00:45:03|4056.16
00:45:03|4056.15
00:45:04|4056.16
00:45:06|4057.63
00:45:07|4057.63
00:45:08|4057.63
00:45:09|4057.63
00:45:10|4057.63
00:45:11|4057.63
00:45:11|4057.5
00:45:13|4057.5
00:45:14|4056.34
00:45:15|4056.34
00:45:16|4056.34
00:45:17|4056.35
00:45:18|4056.35
00:45:18|4056.35
00:45:20|4056.88
00:45:21|4056.95
00:45:22|4057.33
00:45:22|4057.48
00:45:24|4057.48
00:45:25|4057.7
00:45:26|4057.7
00:45:27|4058.38
00:45:28|4058.38
00:45:29|4058.38
00:45:31|4058.38
00:45:32|4058.38
00:45:32|4059.37
00:45:33|4059.34
00:45:35|4059.35
00:45:35|4059.35
00:45:36|4059.34
00:45:37|4059.34
00:45:38|4059.34
00:45:39|4059.13
00:45:40|4061.32
00:45:41|4061.32
00:45:43|4061.32
00:45:44|4061.32
00:45:44|4060.15
00:45:45|4060.15
00:45:46|4060.15
00:45:48|4060.15
00:45:50|4060.75
00:45:51|4061.12
00:45:53|4060.01
00:45:55|4060.02
00:45:55|4060.02
00:45:56|4060.03
00:45:58|4060.03
00:46:00|4060.03
00:46:00|4060.03
00:46:02|4060.03
00:46:03|4060.22
00:46:04|4060.22
00:46:05|4060.21
00:46:06|4060.21
00:46:07|4060.21
00:46:08|4060.21
00:46:09|4060.22
00:46:10|4060.21
00:46:11|4060.21
00:46:12|4060.21
00:46:13|4060.21
00:46:14|4060.21
00:46:15|4060.22
00:46:16|4060.22
00:46:17|4060.22
00:46:18|4060.22
00:46:19|4060.22
00:46:20|4060.22
00:46:21|4061.31
00:46:22|4061.31
00:46:23|4061.31
00:46:24|4061.
00:46:25|4061.
00:46:26|4061.
00:46:27|4061.
00:46:28|4060.91
00:46:29|4060.91
00:46:30|4060.74
00:46:31|4060.74
00:46:32|4060.74
00:46:33|4060.74
00:46:34|4060.74
00:46:35|4060.74
00:46:36|4060.74
00:46:37|4060.75
00:46:38|4060.75
00:46:39|4060.75
00:46:40|4061.03
00:46:41|4061.34
00:46:42|4061.41
00:46:43|4061.33
00:46:44|4061.42
00:46:45|4061.37
00:46:46|4061.32
00:46:47|4061.32
00:46:48|4061.32
00:46:49|4061.02
00:46:51|4061.02
00:46:53|4061.02
00:46:54|4061.02
00:46:56|4061.02
00:46:58|4061.01
00:46:59|4061.01
00:47:00|4061.01
00:47:01|4061.01
00:47:02|4061.37
00:47:03|4061.37
00:47:05|4061.07
00:47:05|4061.07
00:47:06|4061.07
00:47:07|4061.07
00:47:08|4061.07
00:47:09|4061.07
00:47:10|4061.07
00:47:12|4061.07
00:47:12|4061.07
00:47:14|4060.29
00:47:14|4060.29
00:47:15|4060.29
00:47:16|4060.11
00:47:18|4060.11
00:47:18|4060.11
00:47:19|4060.11
00:47:20|4060.1
00:47:21|4060.1
00:47:22|4060.08
00:47:23|4060.08
00:47:24|4060.08
00:47:25|4060.08
00:47:26|4060.08
00:47:27|4060.08
00:47:28|4060.09
00:47:29|4060.09
00:47:30|4060.09
00:47:31|4060.09
00:47:32|4060.09
00:47:33|4060.09
00:47:34|4060.09
00:47:35|4060.09
00:47:36|4060.09
00:47:37|4060.09
00:47:38|4060.09
00:47:39|4060.09
00:47:40|4060.09
00:47:41|4060.09
00:47:42|4060.02
00:47:43|4060.02
00:47:44|4060.07
00:47:45|4060.07
00:47:46|4060.07
00:47:47|4060.07
00:47:48|4060.11
00:47:50|4060.26
00:47:52|4060.25
00:47:52|4060.25
00:47:54|4060.25
00:47:55|4060.25
00:47:56|4060.25
00:47:58|4060.25
00:47:59|4060.25
00:48:00|4060.24
00:48:01|4060.45
00:48:02|4058.77
00:48:03|4058.35
00:48:04|4058.42
00:48:05|4058.42
00:48:06|4058.72
00:48:07|4058.72
00:48:08|4056.13
00:48:09|4055.37
00:48:10|4055.37
00:48:12|4055.37
00:48:13|4055.89
00:48:14|4057.29
00:48:15|4057.5
00:48:16|4056.94
00:48:17|4056.2
00:48:18|4055.03
00:48:19|4055.03
00:48:20|4055.03
00:48:21|4054.57
00:48:22|4054.57
00:48:23|4054.57
00:48:24|4054.43
00:48:25|4054.43
00:48:26|4054.53
00:48:27|4054.61
00:48:28|4054.61
00:48:29|4054.43
00:48:31|4054.43
00:48:32|4055.28
00:48:33|4055.28
00:48:34|4055.29
00:48:34|4055.29
00:48:35|4055.29
00:48:36|4055.29
00:48:37|4055.29
00:48:39|4055.6
00:48:39|4056.37
00:48:41|4056.19
00:48:42|4056.19
00:48:43|4056.18
00:48:44|4055.45
00:48:45|4055.27
00:48:45|4055.27
00:48:47|4055.27
00:48:48|4055.27
00:48:49|4055.27
00:48:50|4055.26
00:48:51|4055.26
00:48:53|4055.26
00:48:53|4055.26
00:48:56|4055.25
00:48:56|4055.25
00:48:58|4055.25
00:48:59|4055.38
00:49:01|4055.86
00:49:02|4055.96
00:49:03|4055.96
00:49:04|4055.96
00:49:05|4054.93
00:49:06|4054.93
00:49:08|4055.4
00:49:09|4055.68
00:49:10|4055.68
00:49:10|4055.68
00:49:12|4055.68
00:49:13|4055.68
00:49:14|4055.68
00:49:14|4055.68
00:49:16|4055.68
00:49:17|4055.68
00:49:18|4055.68
00:49:19|4055.68
00:49:20|4055.45
00:49:21|4055.45
00:49:21|4055.41
00:49:23|4055.41
00:49:24|4055.41
00:49:24|4055.28
00:49:26|4055.27
00:49:26|4055.28
00:49:28|4055.46
00:49:29|4055.46
00:49:30|4055.46
00:49:32|4055.65
00:49:32|4056.04
00:49:33|4056.04
00:49:36|4056.04
00:49:36|4056.04
00:49:37|4054.42
00:49:38|4055.32
00:49:39|4055.75
00:49:40|4055.75
00:49:41|4055.75
00:49:43|4055.81
00:49:43|4055.81
00:49:45|4056.29
00:49:45|4055.88
00:49:46|4055.88
00:49:47|4055.37
00:49:48|4055.37
00:49:49|4055.62
00:49:50|4055.62
00:49:51|4055.62
00:49:53|4055.6
00:49:55|4055.58
00:49:56|4055.58
00:49:58|4055.59
00:49:59|4055.6
00:50:01|4056.2
00:50:02|4056.19
00:50:04|4056.73
00:50:05|4056.56
00:50:05|4056.17
00:50:06|4056.17
00:50:08|4056.42
00:50:08|4056.42
00:50:09|4056.42
00:50:10|4056.42
00:50:11|4056.42
00:50:12|4056.81
00:50:13|4056.47
00:50:14|4056.66
00:50:15|4056.34
00:50:16|4056.29
00:50:17|4056.29
00:50:18|4056.29
00:50:19|4056.29
00:50:20|4056.29
00:50:21|4057.99
00:50:22|4059.09
00:50:23|4059.09
00:50:24|4059.09
00:50:25|4059.09
00:50:26|4059.08
00:50:27|4059.08
00:50:28|4058.2
00:50:29|4058.22
00:50:30|4058.23
00:50:31|4058.23
00:50:32|4058.86
00:50:33|4058.86
00:50:34|4058.85
00:50:35|4058.87
00:50:36|4058.87
00:50:37|4059.1
00:50:38|4059.1
00:50:39|4059.67
00:50:40|4060.16
00:50:41|4060.17
00:50:42|4061.02
00:50:43|4060.16
00:50:44|4059.93
00:50:45|4059.93
00:50:46|4059.93
00:50:47|4059.93
00:50:48|4059.93
00:50:49|4059.93
00:50:50|4059.94
00:50:51|4060.59
00:50:52|4060.59
00:50:54|4060.43
00:50:56|4060.43
00:50:58|4060.18
00:50:59|4060.18
00:51:00|4059.72
00:51:00|4059.72
00:51:03|4059.72
00:51:03|4059.72
00:51:05|4059.72
00:51:05|4059.72
00:51:07|4059.72
00:51:07|4059.72
00:51:08|4059.72
00:51:09|4059.69
00:51:10|4059.69
00:51:11|4059.69
00:51:12|4059.69
00:51:13|4059.69
00:51:14|4059.71
00:51:15|4059.71
00:51:16|4060.01
00:51:17|4060.01
00:51:19|4060.37
00:51:19|4060.27
00:51:20|4060.27
00:51:21|4060.27
00:51:22|4060.27
00:51:23|4060.27
00:51:24|4060.27
00:51:25|4060.27
00:51:27|4060.27
00:51:27|4060.27
00:51:28|4060.27
00:51:29|4060.27
00:51:30|4060.27
00:51:31|4060.27
00:51:32|4060.79
00:51:33|4061.2
00:51:34|4061.2
00:51:35|4061.76
00:51:36|4061.32
00:51:37|4061.32
00:51:38|4061.43
00:51:39|4061.43
00:51:40|4061.43
00:51:41|4061.43
00:51:42|4061.14
00:51:43|4061.14
00:51:44|4061.14
00:51:45|4061.14
00:51:46|4061.14
00:51:47|4061.14
00:51:48|4060.28
00:51:50|4059.31
00:51:50|4059.12
00:51:51|4059.12
00:51:54|4059.12
00:51:55|4059.12
00:51:57|4059.12
00:51:59|4058.8
00:52:00|4058.8
00:52:01|4058.8
00:52:02|4058.81
00:52:03|4058.8
00:52:04|4058.8
00:52:05|4058.53
00:52:07|4058.57
00:52:07|4059.31
00:52:08|4059.31
00:52:10|4059.77
00:52:11|4060.31
00:52:12|4060.3
00:52:13|4060.3
00:52:14|4059.72
00:52:15|4059.72
00:52:16|4059.87
00:52:17|4059.87
00:52:19|4059.71
00:52:20|4059.71
00:52:21|4059.71
00:52:22|4059.71
00:52:22|4059.61
00:52:24|4059.61
00:52:25|4059.61
00:52:26|4059.61
00:52:27|4059.62
00:52:28|4059.73
00:52:29|4059.88
00:52:30|4059.88
00:52:31|4059.61
00:52:32|4059.61
00:52:33|4059.61
00:52:34|4059.61
00:52:35|4059.22
00:52:36|4059.22
00:52:37|4059.22
00:52:38|4059.22
00:52:39|4059.22
00:52:40|4059.81
00:52:41|4059.81
00:52:42|4059.81
00:52:43|4059.81
00:52:43|4060.37
00:52:45|4060.37
00:52:46|4060.37
00:52:47|4060.37
00:52:48|4060.57
00:52:49|4060.57
00:52:49|4061.14
00:52:51|4061.14
00:52:52|4061.14
00:52:53|4061.14
00:52:53|4061.14
00:52:54|4061.14
00:52:57|4062.77
00:52:59|4063.25
00:53:00|4063.36
00:53:02|4064.01
00:53:04|4064.2
00:53:04|4063.22
00:53:06|4063.22
00:53:07|4063.22
00:53:08|4063.37
00:53:09|4063.37
00:53:10|4063.37
00:53:11|4063.37
00:53:12|4063.37
00:53:14|4063.24
00:53:14|4063.24
00:53:16|4063.24
00:53:16|4063.24
00:53:17|4063.24
00:53:18|4063.35
00:53:19|4063.35
00:53:21|4063.37
00:53:21|4063.38
00:53:22|4063.66
00:53:24|4063.82
00:53:25|4063.82
00:53:25|4063.83
00:53:26|4063.83
00:53:27|4063.83
00:53:28|4063.83
00:53:30|4064.19
00:53:30|4064.19
00:53:31|4064.19
00:53:32|4064.04
00:53:33|4064.04
00:53:34|4064.04
00:53:36|4064.05
00:53:37|4064.05
00:53:37|4064.05
00:53:39|4064.05
00:53:39|4064.05
00:53:40|4062.97
00:53:41|4063.84
00:53:42|4063.84
00:53:43|4063.84
00:53:44|4063.84
00:53:45|4063.84
00:53:47|4063.84
00:53:47|4063.84
00:53:49|4063.84
00:53:49|4063.84
00:53:50|4063.84
00:53:51|4063.84
00:53:52|4063.84
00:53:54|4063.84
00:53:55|4063.84
00:53:55|4063.84
00:53:58|4063.84
00:53:59|4063.84
00:54:01|4063.43
00:54:01|4063.43
00:54:02|4063.43
00:54:04|4063.43
00:54:05|4063.43
00:54:06|4063.43
00:54:07|4063.43
00:54:08|4063.43
00:54:09|4063.43
00:54:10|4063.43
00:54:11|4063.09
00:54:12|4063.09
00:54:13|4063.09
00:54:14|4063.09
00:54:15|4063.59
00:54:17|4063.37
00:54:18|4063.61
00:54:19|4064.19
00:54:20|4064.59
00:54:21|4064.8
00:54:22|4064.8
00:54:22|4064.8
00:54:24|4064.8
00:54:25|4064.8
00:54:26|4064.8
00:54:27|4064.8
00:54:28|4064.8
00:54:28|4064.17
00:54:30|4063.42
00:54:31|4063.42
00:54:32|4063.42
00:54:33|4063.42
00:54:34|4063.42
00:54:35|4063.42
00:54:36|4063.42
00:54:37|4063.81
00:54:38|4063.38
00:54:39|4063.17
00:54:40|4063.17
00:54:41|4063.17
00:54:42|4063.17
00:54:43|4061.78
00:54:44|4062.16
00:54:45|4062.16
00:54:46|4062.16
00:54:47|4062.02
00:54:48|4062.02
00:54:49|4062.02
00:54:50|4061.65
00:54:51|4061.65
00:54:52|4061.65
00:54:53|4061.65
00:54:54|4061.65
00:54:55|4061.66
00:54:56|4061.66
00:54:57|4061.66
00:54:58|4061.66
00:55:00|4061.66
00:55:01|4062.77
00:55:03|4061.63
00:55:04|4061.53
00:55:06|4061.53
00:55:07|4062.42
00:55:09|4062.42
00:55:10|4062.18
00:55:10|4062.18
00:55:11|4062.18
00:55:13|4062.1
00:55:14|4062.1
00:55:15|4062.1
00:55:16|4062.1
00:55:17|4062.1
00:55:17|4062.1
00:55:18|4062.1
00:55:20|4062.1
00:55:20|4062.1
00:55:22|4062.24
00:55:24|4062.24
00:55:25|4062.24
00:55:26|4062.97
00:55:27|4062.97
00:55:27|4062.97
00:55:28|4062.97
00:55:29|4062.97
00:55:30|4062.97
00:55:32|4062.97
00:55:32|4062.97
00:55:33|4062.97
00:55:35|4062.72
00:55:35|4061.96
00:55:36|4061.96
00:55:37|4061.96
00:55:38|4061.97
00:55:39|4061.97
00:55:41|4061.97
00:55:42|4061.97
00:55:43|4061.96
00:55:43|4061.96
00:55:45|4061.81
00:55:46|4061.81
00:55:46|4061.66
00:55:47|4061.66
00:55:48|4061.66
00:55:50|4061.66
00:55:50|4061.5
00:55:52|4061.5
00:55:52|4061.5
00:55:54|4061.5
00:55:55|4061.5
00:55:56|4061.5
00:55:57|4061.13
00:55:57|4061.13
00:56:00|4061.13
00:56:01|4060.71
00:56:02|4060.13
00:56:03|4059.38
00:56:05|4059.38
00:56:06|4059.41
00:56:06|4059.41
00:56:07|4059.41
00:56:09|4059.67
00:56:09|4059.67
00:56:12|4060.52
00:56:12|4059.97
00:56:13|4059.97
00:56:15|4059.45
00:56:16|4059.45
00:56:17|4059.45
00:56:17|4059.45
00:56:18|4059.5
00:56:20|4059.53
00:56:21|4059.53
00:56:22|4059.56
00:56:23|4059.56
00:56:24|4059.53
00:56:26|4059.53
00:56:26|4059.53
00:56:27|4059.53
00:56:28|4059.53
00:56:30|4059.53
00:56:30|4059.53
00:56:31|4059.53
00:56:32|4059.53
00:56:33|4059.53
00:56:34|4059.53
00:56:35|4059.53
00:56:36|4059.53
00:56:37|4059.53
00:56:38|4059.53
00:56:39|4059.53
00:56:40|4059.31
00:56:41|4059.31
00:56:42|4059.99
00:56:43|4059.99
00:56:44|4064.34
00:56:45|4064.33
00:56:46|4064.65
00:56:47|4064.66
00:56:48|4064.8
00:56:49|4064.8
00:56:50|4064.65
00:56:51|4063.78
00:56:52|4063.3
00:56:53|4062.9
00:56:54|4062.9
00:56:55|4062.9
00:56:56|4062.9
00:56:57|4062.9
00:56:58|4062.9
00:57:00|4063.04
00:57:01|4063.04
00:57:03|4062.16
00:57:04|4062.16
00:57:05|4062.19
00:57:06|4062.19
00:57:07|4062.19
00:57:08|4062.19
00:57:09|4062.19
00:57:10|4062.19
00:57:11|4062.98
00:57:12|4062.98
00:57:13|4062.81
00:57:14|4062.35
00:57:15|4062.
00:57:16|4062.
00:57:17|4061.52
00:57:18|4061.51
00:57:19|4061.51
00:57:20|4061.51
00:57:21|4061.51
00:57:22|4061.51
00:57:24|4061.51
00:57:24|4061.51
00:57:25|4061.51
00:57:26|4061.51
00:57:27|4061.51
00:57:29|4061.51
00:57:30|4061.51
00:57:31|4061.51
00:57:32|4061.51
00:57:33|4061.51
00:57:34|4061.51
00:57:35|4061.51
00:57:36|4061.51
00:57:37|4061.51
00:57:38|4061.51
00:57:40|4061.51
00:57:41|4061.51
00:57:42|4061.51
00:57:43|4061.51
00:57:43|4061.51
00:57:46|4061.51
00:57:46|4062.01
00:57:47|4067.
00:57:49|4067.24
00:57:50|4068.25
00:57:51|4068.06
00:57:52|4067.97
00:57:53|4067.97
00:57:54|4067.64
00:57:54|4067.64
00:57:55|4068.07
00:57:56|4068.51
00:57:57|4068.51
00:57:58|4068.49
00:57:59|4067.
00:58:00|4067.74
00:58:02|4067.22
00:58:03|4067.21
00:58:05|4067.22
00:58:06|4065.42
00:58:07|4065.69
00:58:08|4066.16
00:58:10|4066.16
00:58:11|4066.16
00:58:11|4066.47
00:58:13|4066.12
00:58:13|4066.12
00:58:14|4066.12
00:58:15|4066.11
00:58:16|4066.12
00:58:17|4066.66
00:58:18|4066.61
00:58:19|4066.61
00:58:20|4065.9
00:58:21|4065.9
00:58:23|4066.02
00:58:23|4066.02
00:58:24|4066.02
00:58:25|4066.02
00:58:26|4066.02
00:58:27|4066.69
00:58:28|4066.7
00:58:29|4066.7
00:58:30|4066.7
00:58:31|4066.7
00:58:32|4066.51
00:58:33|4066.
00:58:34|4065.88
00:58:35|4065.63
00:58:36|4065.63
00:58:37|4065.63
00:58:38|4065.64
00:58:39|4065.64
00:58:40|4065.64
00:58:41|4065.64
00:58:42|4066.38
00:58:44|4066.94
00:58:44|4066.94
00:58:45|4066.94
00:58:46|4067.69
00:58:47|4067.69
00:58:48|4067.69
00:58:49|4067.69
00:58:50|4067.69
00:58:51|4067.69
00:58:52|4067.7
00:58:53|4067.7
00:58:54|4067.7
00:58:55|4067.7
00:58:56|4067.7
00:58:57|4067.35
00:58:58|4067.35
00:58:59|4067.35
00:59:01|4067.35
00:59:02|4066.95
00:59:04|4066.95
00:59:05|4066.95
00:59:06|4066.95
00:59:06|4066.95
00:59:08|4067.71
00:59:09|4067.71
00:59:10|4067.71
00:59:11|4067.72
00:59:12|4067.73
00:59:13|4067.75
00:59:15|4067.75
00:59:16|4067.75
00:59:17|4067.75
00:59:18|4067.75
00:59:19|4067.99
00:59:20|4067.99
00:59:21|4068.
00:59:22|4067.99
00:59:23|4067.99
00:59:24|4067.99
00:59:25|4067.99
00:59:26|4068.
00:59:27|4067.99
00:59:28|4067.17
00:59:29|4067.18
00:59:30|4066.78
00:59:31|4066.78
00:59:32|4066.78
00:59:33|4066.78
00:59:34|4066.78
00:59:35|4067.55
00:59:36|4066.92
00:59:37|4066.77
00:59:38|4066.77
00:59:39|4066.77
00:59:40|4066.81
00:59:41|4066.81
00:59:42|4066.81
00:59:43|4066.81
00:59:44|4066.81
00:59:45|4066.81
00:59:46|4066.81
00:59:47|4066.81
00:59:48|4066.81
00:59:49|4066.81
00:59:50|4066.82
00:59:51|4066.82
00:59:52|4067.6
00:59:53|4067.6
00:59:54|4067.49
00:59:55|4067.99
00:59:56|4067.99
00:59:57|4067.99
00:59:58|4067.98
00:59:59|4067.98
01:00:00|4067.98
01:00:01|4067.98
01:00:02|4068.25
01:00:04|4068.26
01:00:05|4068.25
01:00:06|4069.13
01:00:06|4069.48
01:00:09|4069.48
01:00:10|4068.22
01:00:11|4068.23
01:00:12|4068.23
01:00:14|4068.24
01:00:15|4068.23
01:00:16|4068.23
01:00:17|4068.23
01:00:18|4067.88
01:00:19|4067.88
01:00:20|4067.88
01:00:21|4067.88
01:00:22|4067.88
01:00:23|4067.88
01:00:24|4067.88
01:00:25|4067.88
01:00:26|4067.87
01:00:27|4067.86
01:00:28|4067.86
01:00:29|4067.87
01:00:30|4067.87
01:00:31|4067.87
01:00:32|4067.88
01:00:33|4067.88
01:00:34|4067.88
01:00:35|4067.88
01:00:36|4067.87
01:00:37|4067.88
01:00:38|4067.88
01:00:39|4067.88
01:00:40|4067.88
01:00:41|4067.88
01:00:42|4069.99
01:00:43|4069.62
01:00:44|4069.62
01:00:45|4068.48
01:00:46|4068.63
01:00:47|4068.62
01:00:48|4068.62
01:00:49|4068.65
01:00:50|4069.9
01:00:51|4069.71
01:00:52|4069.71
01:00:53|4069.65
01:00:54|4069.63
01:00:55|4069.63
01:00:56|4069.63
01:00:57|4069.63
01:00:58|4069.63
01:00:59|4069.02
01:01:00|4069.02
01:01:01|4068.66
01:01:02|4068.61
01:01:03|4068.5
01:01:05|4068.5
01:01:07|4068.66
01:01:07|4068.66
01:01:08|4068.67
01:01:10|4067.95
01:01:11|4067.95
01:01:12|4067.13
01:01:14|4067.49
01:01:15|4067.49
01:01:15|4067.49
01:01:17|4067.45
01:01:18|4067.04
01:01:20|4066.89
01:01:20|4068.41
01:01:21|4068.41
01:01:23|4068.41
01:01:24|4069.2
01:01:25|4069.2
01:01:26|4069.2
01:01:26|4069.2
01:01:28|4069.2
01:01:28|4068.92
01:01:30|4068.93
01:01:31|4070.55
01:01:31|4070.55
01:01:33|4070.54
01:01:33|4070.54
01:01:34|4070.54
01:01:36|4070.54
01:01:36|4070.54
01:01:38|4070.01
01:01:39|4070.01
01:01:40|4069.82
01:01:41|4069.81
01:01:42|4069.7
01:01:44|4069.36
01:01:44|4069.26
01:01:45|4069.69
01:01:47|4069.69
01:01:47|4069.69
01:01:49|4069.69
01:01:50|4069.69
01:01:50|4069.69
01:01:52|4069.93
01:01:53|4069.93
01:01:53|4069.93
01:01:54|4069.93
01:01:55|4069.93
01:01:57|4069.93
01:01:57|4069.8
01:01:58|4069.8
01:01:59|4069.8
01:02:00|4069.53
01:02:02|4068.76
01:02:03|4068.76
01:02:03|4069.06
01:02:06|4069.06
01:02:07|4069.07
01:02:09|4069.03
01:02:11|4069.01
01:02:12|4069.01
01:02:12|4069.01
01:02:13|4069.01
01:02:14|4068.56
01:02:15|4068.56
01:02:17|4067.82
01:02:18|4067.81
01:02:18|4067.81
01:02:21|4068.87
01:02:22|4068.87
01:02:22|4068.23
01:02:23|4068.23
01:02:24|4068.23
01:02:25|4068.23
01:02:26|4068.39
01:02:27|4068.39
01:02:28|4068.39
01:02:29|4068.39
01:02:30|4068.39
01:02:31|4068.39
01:02:33|4068.56
01:02:33|4068.56
01:02:34|4068.56
01:02:35|4068.56
01:02:36|4068.56
01:02:37|4068.56
01:02:38|4068.56
01:02:39|4068.56
01:02:40|4068.56
01:02:41|4069.03
01:02:42|4069.02
01:02:43|4069.02
01:02:44|4069.02
01:02:45|4068.87
01:02:46|4069.21
01:02:47|4069.21
01:02:48|4068.76
01:02:49|4068.76
01:02:51|4068.61
01:02:51|4068.61
01:02:52|4068.22
01:02:53|4068.21
01:02:54|4068.21
01:02:55|4067.84
01:02:56|4067.84
01:02:57|4067.07
01:02:58|4067.73
01:02:59|4067.73
01:03:01|4068.43
01:03:01|4068.44
01:03:02|4068.45
01:03:03|4068.47
01:03:04|4068.47
01:03:06|4068.47
01:03:08|4068.43
01:03:10|4068.43
01:03:12|4068.43
01:03:12|4068.43
01:03:14|4068.43
01:03:14|4068.43
01:03:16|4068.64
01:03:18|4068.64
01:03:19|4068.44
01:03:20|4068.44
01:03:20|4068.44
01:03:22|4068.65
01:03:23|4068.65
01:03:24|4067.9
01:03:24|4067.93
01:03:26|4068.34
01:03:27|4068.34
01:03:27|4069.01
01:03:28|4068.99
01:03:29|4068.41
01:03:31|4068.41
01:03:32|4068.16
01:03:34|4069.12
01:03:35|4068.16
01:03:35|4068.16
01:03:36|4067.33
01:03:37|4067.02
01:03:38|4067.32
01:03:39|4067.05
01:03:40|4066.4
01:03:42|4066.55
01:03:42|4066.55
01:03:44|4066.55
01:03:44|4066.29
01:03:45|4066.21
01:03:46|4065.56
01:03:48|4065.56
01:03:48|4065.63
01:03:50|4065.61
01:03:51|4065.61
01:03:52|4065.56
01:03:53|4065.56
01:03:54|4065.56
01:03:55|4065.41
01:03:56|4064.79
01:03:57|4064.79
01:03:58|4064.78
01:03:59|4064.78
01:03:59|4065.2
01:04:00|4065.2
01:04:01|4065.2
01:04:03|4065.2
01:04:04|4065.21
01:04:05|4065.21
01:04:06|4065.81
01:04:08|4065.22
01:04:09|4065.22
01:04:11|4065.22
01:04:12|4065.22
01:04:14|4065.22
01:04:15|4065.22
01:04:16|4065.45
01:04:17|4065.22
01:04:17|4065.22
01:04:19|4065.22
01:04:20|4065.22
01:04:21|4065.22
01:04:21|4065.22
01:04:23|4065.22
01:04:24|4065.22
01:04:24|4065.22
01:04:26|4065.22
01:04:27|4065.22
01:04:28|4065.23
01:04:29|4066.12
01:04:30|4066.12
01:04:31|4066.56
01:04:32|4066.92
01:04:33|4066.92
01:04:34|4067.99
01:04:35|4067.87
01:04:36|4067.86
01:04:37|4067.86
01:04:38|4067.86
01:04:39|4067.5
01:04:40|4067.11
01:04:41|4067.11
01:04:42|4067.08
01:04:43|4067.08
01:04:44|4067.08
01:04:45|4067.08
01:04:46|4067.08
01:04:47|4067.09
01:04:48|4067.09
01:04:48|4067.09
01:04:49|4067.09
01:04:50|4067.09
01:04:52|4067.09
01:04:53|4067.09
01:04:53|4067.49
01:04:55|4067.49
01:04:56|4067.49
01:04:56|4067.49
01:04:58|4067.49
01:04:58|4068.88
01:05:00|4068.88
01:05:01|4068.88
01:05:01|4068.88
01:05:02|4068.88
01:05:04|4068.88
01:05:05|4068.88
01:05:06|4067.82
01:05:07|4067.79
01:05:09|4067.79
01:05:11|4067.79
01:05:11|4067.79
01:05:12|4067.49
01:05:13|4067.41
01:05:15|4067.41
01:05:16|4067.41
01:05:17|4067.41
01:05:18|4067.41
01:05:19|4067.34
01:05:20|4067.34
01:05:21|4067.35
01:05:22|4067.34
01:05:23|4066.6
01:05:24|4066.05
01:05:25|4066.05
01:05:26|4066.05
01:05:27|4066.05
01:05:28|4066.05
01:05:29|4066.05
01:05:30|4066.69
01:05:31|4066.69
01:05:32|4066.69
01:05:33|4066.69
01:05:34|4067.41
01:05:35|4067.29
01:05:36|4067.29
01:05:37|4067.29
01:05:38|4067.29
01:05:39|4067.29
01:05:40|4067.26
01:05:41|4067.39
01:05:42|4067.39
01:05:43|4067.39
01:05:44|4066.8
01:05:45|4066.62
01:05:46|4066.62
01:05:47|4066.63
01:05:48|4066.63
01:05:49|4066.58
01:05:50|4066.58
01:05:51|4066.58
01:05:52|4066.42
01:05:53|4066.54
01:05:54|4066.54
01:05:55|4066.54
01:05:56|4066.54
01:05:57|4066.54
01:05:58|4066.41
01:05:59|4066.41
01:06:00|4066.41
01:06:01|4066.41
01:06:02|4066.41
01:06:03|4065.8
01:06:04|4064.38
01:06:05|4065.79
01:06:06|4065.79
01:06:07|4065.79
01:06:08|4065.97
01:06:10|4066.16
01:06:12|4066.16
01:06:12|4066.16
01:06:15|4066.16
01:06:16|4066.16
01:06:18|4066.15
01:06:18|4066.15
01:06:20|4065.68
01:06:21|4065.67
01:06:23|4065.79
01:06:23|4066.02
01:06:25|4066.02
01:06:25|4065.54
01:06:27|4065.54
01:06:28|4066.16
01:06:29|4065.89
01:06:29|4066.16
01:06:30|4066.16
01:06:32|4064.82
01:06:32|4064.86
01:06:33|4064.86
01:06:35|4064.86
01:06:36|4065.27
01:06:36|4065.54
01:06:37|4065.54
01:06:38|4065.88
01:06:40|4066.02
01:06:41|4066.02
01:06:42|4066.02
01:06:43|4066.02
01:06:44|4066.02
01:06:44|4066.55
01:06:46|4066.55
01:06:47|4066.55
01:06:48|4066.55
01:06:48|4066.55
01:06:50|4066.55
01:06:51|4066.01
01:06:51|4065.36
01:06:53|4065.36
01:06:54|4065.37
01:06:54|4066.01
01:06:56|4066.12
01:06:57|4066.12
01:06:58|4066.03
01:06:59|4066.04
01:07:00|4066.04
01:07:01|4066.04
01:07:02|4066.41
01:07:02|4067.44
01:07:04|4067.44
01:07:04|4067.16
01:07:05|4067.16
01:07:07|4067.16
01:07:08|4067.16
01:07:08|4067.16
01:07:09|4067.16
01:07:10|4067.16
01:07:13|4066.57
01:07:14|4066.57
01:07:15|4066.57
01:07:16|4067.37
01:07:17|4067.84
01:07:18|4068.
01:07:20|4068.
01:07:21|4068.
01:07:22|4068.
01:07:23|4067.86
01:07:23|4067.86
01:07:26|4067.86
01:07:27|4067.86
01:07:27|4067.37
01:07:29|4066.81
01:07:30|4066.81
01:07:31|4066.81
01:07:32|4067.69
01:07:33|4067.7
01:07:34|4067.7
01:07:35|4067.7
01:07:36|4067.7
01:07:37|4067.7
01:07:38|4067.7
01:07:39|4067.95
01:07:40|4067.96
01:07:41|4067.96
01:07:42|4067.96
01:07:43|4067.97
01:07:44|4067.97
01:07:45|4067.97
01:07:46|4067.97
01:07:47|4067.97
01:07:48|4067.97
01:07:49|4067.97
01:07:50|4068.97
01:07:51|4068.97
01:07:52|4068.97
01:07:53|4068.97
01:07:54|4068.97
01:07:55|4068.97
01:07:56|4068.97
01:07:57|4068.97
01:07:58|4068.97
01:07:59|4068.97
01:08:00|4068.97
01:08:01|4068.97
01:08:02|4068.97
01:08:03|4068.97
01:08:04|4068.97
01:08:05|4068.97
01:08:06|4068.97
01:08:07|4068.98
01:08:08|4068.03
01:08:09|4068.03
01:08:11|4068.03
01:08:13|4068.24
01:08:15|4068.24
01:08:15|4067.97
01:08:17|4067.97
01:08:17|4067.97
01:08:19|4067.97
01:08:19|4067.97
01:08:20|4067.97
01:08:21|4067.97
01:08:22|4068.48
01:08:23|4068.48
01:08:24|4068.48
01:08:26|4068.48
01:08:27|4068.49
01:08:28|4068.49
01:08:29|4068.49
01:08:30|4068.49
01:08:31|4068.46
01:08:32|4067.96
01:08:33|4067.96
01:08:34|4067.96
01:08:35|4067.96
01:08:36|4067.96
01:08:37|4067.96
01:08:38|4067.94
01:08:39|4067.94
01:08:40|4067.94
01:08:41|4067.81
01:08:42|4067.81
01:08:43|4067.81
01:08:44|4067.81
01:08:45|4067.81
01:08:46|4067.81
01:08:47|4067.78
01:08:48|4067.78
01:08:49|4067.78
01:08:50|4067.78
01:08:51|4067.77
01:08:52|4067.77
01:08:53|4067.77
01:08:54|4067.67
01:08:55|4067.68
01:08:56|4067.8
01:08:57|4067.79
01:08:58|4067.79
01:08:59|4067.81
01:09:00|4067.81
01:09:01|4067.81
01:09:02|4067.82
01:09:03|4067.82
01:09:04|4067.82
01:09:05|4067.83
01:09:06|4067.6
01:09:07|4067.2
01:09:08|4067.2
01:09:09|4067.6
01:09:10|4067.6
01:09:11|4067.6
01:09:13|4067.42
01:09:15|4067.42
01:09:16|4067.42
01:09:16|4067.41
01:09:18|4067.02
01:09:19|4067.11
01:09:20|4067.11
01:09:21|4067.11
01:09:22|4067.11
01:09:24|4067.33
01:09:24|4067.33
01:09:25|4067.7
01:09:27|4067.8
01:09:28|4067.79
01:09:28|4067.49
01:09:30|4067.42
01:09:30|4067.42
01:09:31|4067.42
01:09:32|4067.42
01:09:34|4067.15
01:09:34|4067.45
01:09:35|4067.31
01:09:37|4067.22
01:09:37|4067.22
01:09:39|4067.22
01:09:40|4067.21
01:09:41|4067.15
01:09:42|4067.13
01:09:42|4066.17
01:09:43|4066.81
01:09:45|4066.51
01:09:45|4066.66
01:09:47|4066.55
01:09:47|4066.55
01:09:48|4066.61
01:09:50|4066.65
01:09:50|4066.65
01:09:52|4066.79
01:09:53|4066.79
01:09:53|4067.16
01:09:54|4067.17
01:09:56|4067.17
01:09:56|4068.02
01:09:57|4068.02
01:09:59|4068.02
01:10:00|4067.42
01:10:01|4067.42
01:10:02|4067.55
01:10:03|4067.55
01:10:05|4067.42
01:10:05|4067.6
01:10:06|4067.6
01:10:07|4067.61
01:10:08|4067.61
01:10:09|4067.61
01:10:10|4067.61
01:10:11|4067.61
01:10:13|4067.61
01:10:14|4067.57
01:10:15|4067.57
01:10:17|4067.57
01:10:18|4067.62
01:10:18|4067.62
01:10:20|4067.62
01:10:21|4067.62
01:10:22|4067.62
01:10:22|4067.62
01:10:24|4067.62
01:10:25|4067.55
01:10:26|4067.13
01:10:27|4067.13
01:10:28|4067.34
01:10:28|4067.34
01:10:30|4067.34
01:10:30|4067.34
01:10:32|4067.34
01:10:33|4067.34
01:10:33|4067.34
01:10:34|4067.34
01:10:36|4066.96
01:10:37|4066.97
01:10:37|4066.97
01:10:39|4066.97
01:10:39|4066.97
01:10:40|4066.97
01:10:42|4067.44
01:10:42|4066.96
01:10:44|4066.96
01:10:45|4066.96
01:10:45|4066.96
01:10:47|4066.96
01:10:47|4066.95
01:10:48|4066.95
01:10:49|4066.95
01:10:50|4066.96
01:10:51|4066.96
01:10:52|4066.91
01:10:53|4066.89
01:10:54|4066.89
01:10:55|4066.89
01:10:57|4066.87
01:10:57|4067.12
01:10:58|4067.18
01:11:00|4067.02
01:11:00|4067.02
01:11:01|4066.98
01:11:02|4066.98
01:11:03|4067.84
01:11:04|4068.45
01:11:06|4068.46
01:11:07|4068.42
01:11:07|4068.42
01:11:08|4068.43
01:11:09|4068.43
01:11:11|4068.25
01:11:12|4068.25
01:11:12|4067.93
01:11:15|4068.28
01:11:15|4068.43
01:11:16|4068.43
01:11:18|4068.43
01:11:20|4068.43
01:11:21|4068.13
01:11:22|4068.14
01:11:23|4068.41
01:11:24|4068.43
01:11:25|4068.43
01:11:26|4068.42
01:11:27|4068.42
01:11:29|4068.42
01:11:29|4068.42
01:11:31|4068.42
01:11:32|4068.42
01:11:33|4068.42
01:11:34|4068.42
01:11:35|4068.42
01:11:36|4068.42
01:11:37|4068.42
01:11:38|4068.42
01:11:39|4068.41
01:11:40|4068.41
01:11:41|4068.41
01:11:42|4068.42
01:11:43|4068.42
01:11:44|4068.42
01:11:45|4068.42
01:11:46|4068.42
01:11:47|4068.42
01:11:49|4068.42
01:11:51|4068.42
01:11:51|4068.42
01:11:53|4068.41
01:11:55|4073.06
01:11:56|4073.98
01:11:57|4073.99
01:11:57|4074.18
01:11:59|4073.99
01:12:01|4073.65
01:12:01|4073.36
01:12:03|4077.27
01:12:04|4077.73
01:12:05|4077.23
01:12:06|4076.86
01:12:07|4077.36
01:12:08|4077.34
01:12:09|4077.34
01:12:10|4076.41
01:12:11|4076.73
01:12:13|4076.21
01:12:14|4075.83
01:12:15|4075.83
01:12:16|4075.84
01:12:17|4076.21
01:12:18|4076.22
01:12:19|4076.22
01:12:20|4076.1
01:12:21|4076.1
01:12:22|4076.1
01:12:23|4076.47
01:12:24|4075.08
01:12:25|4075.3
01:12:26|4075.31
01:12:27|4075.31
01:12:28|4075.31
01:12:29|4075.31
01:12:30|4075.81
01:12:31|4075.82
01:12:32|4075.06
01:12:33|4075.43
01:12:34|4075.03
01:12:35|4075.08
01:12:36|4075.57
01:12:37|4075.62
01:12:38|4075.56
01:12:39|4075.36
01:12:40|4075.22
01:12:41|4075.22
01:12:42|4075.22
01:12:43|4075.36
01:12:45|4075.22
01:12:47|4075.22
01:12:48|4075.22
01:12:49|4075.21
01:12:51|4074.84
01:12:52|4075.09
01:12:54|4075.13
01:12:55|4075.13
01:12:56|4075.02
01:12:57|4075.02
01:12:58|4075.02
01:12:59|4075.02
01:13:00|4075.02
01:13:01|4075.21
01:13:02|4075.05
01:13:03|4075.2
01:13:04|4075.2
01:13:05|4075.2
01:13:07|4075.2
01:13:07|4075.23
01:13:09|4075.23
01:13:10|4075.23
01:13:11|4075.23
01:13:12|4075.23
01:13:13|4075.24
01:13:14|4075.24
01:13:15|4075.24
01:13:16|4075.19
01:13:17|4075.01
01:13:18|4074.87
01:13:19|4075.01
01:13:20|4075.01
01:13:21|4075.01
01:13:22|4075.
01:13:23|4074.99
01:13:24|4075.01
01:13:25|4075.
01:13:26|4074.81
01:13:27|4074.82
01:13:28|4074.82
01:13:29|4074.82
01:13:30|4074.82
01:13:31|4075.01
01:13:32|4075.
01:13:33|4075.01
01:13:34|4075.01
01:13:35|4075.01
01:13:36|4075.01
01:13:37|4075.01
01:13:38|4075.01
01:13:39|4075.21
01:13:40|4075.3
01:13:41|4075.3
01:13:42|4075.3
01:13:43|4075.3
01:13:44|4075.41
01:13:45|4075.41
01:13:47|4075.42
01:13:49|4075.42
01:13:51|4075.42
01:13:51|4075.42
01:13:53|4075.54
01:13:55|4075.64
01:13:56|4076.
01:13:57|4075.81
01:13:58|4075.79
01:13:58|4075.79
01:14:00|4075.94
01:14:01|4075.94
01:14:02|4075.94
01:14:04|4075.64
01:14:05|4075.64
01:14:06|4075.64
01:14:08|4075.95
01:14:08|4075.95
01:14:09|4075.94
01:14:10|4075.64
01:14:11|4075.64
01:14:12|4075.64
01:14:13|4075.64
01:14:14|4075.64
01:14:15|4075.3
01:14:17|4075.3
01:14:17|4075.42
01:14:18|4075.42
01:14:19|4075.42
01:14:20|4075.42
01:14:21|4075.42
01:14:23|4075.42
01:14:24|4075.42
01:14:26|4075.42
01:14:27|4075.42
01:14:28|4075.42
01:14:29|4075.42
01:14:29|4075.42
01:14:31|4075.42
01:14:31|4074.58
01:14:32|4074.64
01:14:34|4074.64
01:14:35|4074.64
01:14:36|4074.64
01:14:37|4074.64
01:14:38|4074.64
01:14:38|4074.64
01:14:40|4074.64
01:14:41|4074.64
01:14:41|4074.64
01:14:43|4074.64
01:14:43|4074.64
01:14:45|4074.64
01:14:46|4074.65
01:14:48|4075.33
01:14:50|4075.67
01:14:51|4075.67
01:14:53|4075.67
01:14:55|4075.67
01:14:56|4075.67
01:14:58|4075.
01:14:58|4075.
01:14:59|4075.
01:15:01|4075.
01:15:01|4075.
01:15:03|4074.72
01:15:05|4074.73
01:15:05|4074.84
01:15:07|4074.84
01:15:07|4074.84
01:15:09|4074.84
01:15:11|4075.02
01:15:11|4075.11
01:15:13|4074.84
01:15:13|4074.82
01:15:14|4074.84
01:15:17|4074.98
01:15:17|4074.98
01:15:19|4075.66
01:15:20|4075.53
01:15:22|4075.52
01:15:23|4075.01
01:15:24|4075.01
01:15:25|4075.01
01:15:25|4074.73
01:15:27|4074.75
01:15:28|4074.74
01:15:28|4074.73
01:15:29|4074.73
01:15:31|4074.73
01:15:33|4075.
01:15:33|4074.84
01:15:34|4074.72
01:15:35|4074.63
01:15:37|4074.33
01:15:37|4074.32
01:15:38|4074.32
01:15:39|4074.31
01:15:40|4074.63
01:15:41|4074.63
01:15:42|4074.63
01:15:43|4074.32
01:15:45|4074.32
01:15:46|4074.32
01:15:46|4074.32
01:15:47|4074.32
01:15:50|4074.32
01:15:51|4074.61
01:15:52|4074.6
01:15:54|4074.37
01:15:54|4074.46
01:15:55|4074.51
01:15:57|4074.75
01:15:57|4074.75
01:15:58|4074.75
01:15:59|4074.75
01:16:00|4074.75
01:16:02|4075.
01:16:03|4075.67
01:16:04|4075.67
01:16:05|4075.65
01:16:06|4075.65
01:16:07|4075.65
01:16:08|4075.67
01:16:10|4075.67
01:16:11|4075.67
01:16:11|4075.67
01:16:13|4075.67
01:16:14|4075.67
01:16:14|4075.67
01:16:16|4075.67
01:16:17|4075.68
01:16:18|4075.67
01:16:20|4075.67
01:16:20|4075.67
01:16:23|4075.01
01:16:23|4075.01
01:16:24|4075.02
01:16:25|4075.02
01:16:26|4075.02
01:16:27|4075.02
01:16:28|4075.02
01:16:29|4075.02
01:16:30|4075.02
01:16:31|4075.02
01:16:32|4075.02
01:16:33|4075.02
01:16:34|4075.02
01:16:35|4075.02
01:16:36|4075.02
01:16:37|4074.33
01:16:38|4073.89
01:16:39|4073.89
01:16:40|4073.89
01:16:41|4073.89
01:16:43|4073.89
01:16:44|4073.89
01:16:45|4073.88
01:16:46|4073.58
01:16:47|4072.98
01:16:48|4072.97
01:16:49|4072.97
01:16:51|4072.2
01:16:52|4072.19
01:16:54|4072.04
01:16:56|4072.04
01:16:57|4071.74
01:16:58|4071.74
01:17:00|4071.74
01:17:01|4071.74
01:17:02|4071.74
01:17:03|4071.74
01:17:04|4071.74
01:17:05|4071.74
01:17:07|4071.74
01:17:07|4071.74
01:17:09|4071.74
01:17:09|4071.73
01:17:11|4071.74
01:17:12|4071.74
01:17:13|4071.73
01:17:14|4071.73
01:17:15|4071.61
01:17:16|4071.61
01:17:17|4071.61
01:17:18|4071.61
01:17:18|4071.61
01:17:19|4071.61
01:17:20|4071.61
01:17:22|4071.61
01:17:23|4071.61
01:17:24|4071.61
01:17:25|4071.04
01:17:26|4071.05
01:17:27|4071.05
01:17:28|4071.05
01:17:28|4071.05
01:17:30|4071.05
01:17:31|4071.05
01:17:32|4071.04
01:17:33|4071.04
01:17:34|4070.56
01:17:35|4070.56
01:17:36|4070.56
01:17:37|4070.01
01:17:38|4070.01
01:17:39|4070.01
01:17:40|4070.01
01:17:41|4070.02
01:17:42|4070.
01:17:43|4070.
01:17:44|4070.01
01:17:45|4070.01
01:17:45|4070.01
01:17:47|4068.56
01:17:48|4068.57
01:17:49|4068.57
01:17:50|4068.76
01:17:52|4069.6
01:17:54|4069.6
01:17:55|4069.6
01:17:56|4069.6
01:17:57|4069.6
01:17:58|4069.5
01:17:59|4069.6
01:18:00|4070.
01:18:02|4070.
01:18:03|4070.
01:18:04|4070.
01:18:04|4070.
01:18:06|4070.
01:18:07|4070.
01:18:08|4069.99
01:18:09|4069.99
01:18:10|4069.98
01:18:11|4069.98
01:18:13|4069.98
01:18:14|4069.6
01:18:15|4069.6
01:18:16|4069.51
01:18:17|4069.51
01:18:18|4069.11
01:18:19|4069.11
01:18:20|4069.11
01:18:21|4069.11
01:18:22|4069.16
01:18:23|4069.16
01:18:24|4069.16
01:18:25|4069.16
01:18:26|4069.01
01:18:27|4069.01
01:18:28|4067.86
01:18:29|4067.55
01:18:30|4067.81
01:18:31|4067.56
01:18:32|4067.55
01:18:33|4067.55
01:18:34|4067.5
01:18:35|4067.35
01:18:36|4067.35
01:18:37|4067.35
01:18:38|4067.35
01:18:39|4067.35
01:18:40|4067.35
01:18:41|4067.35
01:18:42|4067.34
01:18:43|4067.15
01:18:44|4067.15
01:18:45|4068.18
01:18:46|4068.47
01:18:47|4068.47
01:18:48|4068.47
01:18:49|4068.43
01:18:50|4068.43
01:18:52|4067.57
01:18:54|4067.57
01:18:54|4067.57
01:18:56|4067.57
01:18:57|4067.57
01:18:58|4067.56
01:19:00|4066.73
01:19:01|4066.73
01:19:02|4066.41
01:19:03|4066.3
01:19:04|4066.3
01:19:06|4065.23
01:19:06|4065.26
01:19:07|4065.26
01:19:08|4065.27
01:19:09|4065.32
01:19:10|4065.64
01:19:11|4066.04
01:19:12|4066.43
01:19:13|4066.01
01:19:14|4066.41
01:19:15|4066.03
01:19:17|4066.44
01:19:17|4066.44
01:19:19|4066.18
01:19:20|4066.15
01:19:20|4066.15
01:19:21|4066.3
01:19:22|4066.59
01:19:23|4066.74
01:19:24|4066.73
01:19:25|4066.73
01:19:26|4066.73
01:19:27|4066.7
01:19:28|4066.71
01:19:29|4066.7
01:19:30|4066.02
01:19:31|4066.02
01:19:32|4066.02
01:19:33|4066.02
01:19:34|4066.02
01:19:35|4066.01
01:19:36|4065.94
01:19:37|4065.45
01:19:38|4065.45
01:19:39|4065.45
01:19:40|4065.45
01:19:41|4065.45
01:19:42|4065.29
01:19:44|4065.29
01:19:44|4064.82
01:19:45|4064.86
01:19:46|4064.83
01:19:47|4064.83
01:19:48|4065.
01:19:49|4065.
01:19:50|4065.
01:19:52|4065.
01:19:53|4065.
01:19:55|4065.
01:19:57|4065.
01:19:58|4065.
01:19:58|4065.
01:20:00|4065.
01:20:01|4064.99
01:20:02|4065.
01:20:03|4065.
01:20:05|4065.
01:20:05|4065.
01:20:07|4065.
01:20:09|4060.79
01:20:09|4062.42
01:20:10|4062.42
01:20:11|4061.86
01:20:12|4061.86
01:20:13|4061.86
01:20:14|4061.86
01:20:15|4061.86
01:20:16|4061.86
01:20:17|4061.86
01:20:18|4061.86
01:20:19|4061.86
01:20:20|4061.85
01:20:21|4061.01
01:20:22|4061.74
01:20:23|4061.74
01:20:24|4061.74
01:20:25|4061.74
01:20:26|4062.44
01:20:27|4062.44
01:20:28|4062.44
01:20:29|4062.44
01:20:30|4062.44
01:20:31|4062.44
01:20:32|4062.44
01:20:33|4062.43
01:20:34|4062.43
01:20:35|4062.43
01:20:36|4062.43
01:20:37|4062.43
01:20:39|4062.43
01:20:39|4062.43
01:20:40|4062.01
01:20:41|4062.01
01:20:42|4062.24
01:20:43|4062.11
01:20:44|4062.07
01:20:45|4062.19
01:20:46|4062.19
01:20:47|4062.19
01:20:48|4062.19
01:20:49|4062.19
01:20:50|4062.19
01:20:51|4062.19
01:20:53|4062.19
01:20:55|4062.19
01:20:57|4062.19
01:20:59|4062.07
01:21:00|4063.11
01:21:01|4063.16
01:21:02|4063.16
01:21:03|4063.16
01:21:04|4063.16
01:21:05|4063.16
01:21:07|4063.16
01:21:08|4063.31
01:21:10|4063.83
01:21:11|4063.83
01:21:12|4063.83
01:21:12|4063.83
01:21:13|4063.83
01:21:14|4063.83
01:21:15|4063.83
01:21:16|4063.83
01:21:18|4063.83
01:21:19|4063.83
01:21:20|4063.83
01:21:20|4063.83
01:21:23|4063.83
01:21:23|4063.83
01:21:24|4063.83
01:21:25|4063.84
01:21:26|4063.84
01:21:27|4064.02
01:21:28|4064.02
01:21:29|4064.02
01:21:31|4064.02
01:21:32|4064.01
01:21:33|4064.01
01:21:34|4064.01
01:21:35|4064.01
01:21:36|4064.01
01:21:37|4064.02
01:21:38|4064.04
01:21:39|4064.04
01:21:40|4064.17
01:21:41|4064.17
01:21:42|4064.25
01:21:43|4064.28
01:21:44|4064.28
01:21:45|4064.88
01:21:46|4064.89
01:21:47|4064.88
01:21:48|4064.51
01:21:49|4064.21
01:21:50|4064.25
01:21:51|4064.25
01:21:52|4064.25
01:21:53|4064.22
01:21:55|4064.02
01:21:57|4063.84
01:21:58|4063.97
01:21:59|4063.97
01:22:00|4063.53
01:22:00|4063.38
01:22:03|4062.89
01:22:03|4062.89
01:22:04|4062.89
01:22:06|4062.92
01:22:07|4063.39
01:22:08|4063.37
01:22:08|4063.41
01:22:09|4063.41
01:22:11|4063.41
01:22:12|4061.24
01:22:12|4061.24
01:22:14|4062.38
01:22:15|4062.38
01:22:16|4062.38
01:22:16|4062.77
01:22:17|4062.77
01:22:18|4063.05
01:22:19|4062.89
01:22:21|4062.9
01:22:21|4062.9
01:22:22|4062.9
01:22:23|4062.9
01:22:25|4062.9
01:22:25|4063.42
01:22:26|4063.42
01:22:27|4063.42
01:22:28|4063.42
01:22:29|4063.42
01:22:31|4063.21
01:22:31|4063.21
01:22:32|4063.2
01:22:33|4063.71
01:22:34|4063.71
01:22:35|4063.71
01:22:36|4063.83
01:22:39|4063.83
01:22:39|4063.82
01:22:40|4063.82
01:22:41|4063.82
01:22:42|4062.65
01:22:43|4062.65
01:22:44|4062.65
01:22:45|4062.65
01:22:46|4062.65
01:22:47|4062.65
01:22:48|4062.65
01:22:49|4062.65
01:22:50|4062.66
01:22:51|4062.66
01:22:52|4063.09
01:22:53|4063.09
01:22:55|4063.09
01:22:57|4063.27
01:22:59|4063.27
01:23:00|4063.27
01:23:01|4064.01
01:23:02|4064.44
01:23:03|4064.44
01:23:04|4064.4
01:23:05|4064.26
01:23:05|4064.26
01:23:07|4064.26
01:23:08|4064.26
01:23:09|4064.26
01:23:11|4064.78
01:23:11|4065.
01:23:13|4065.
01:23:14|4065.
01:23:15|4065.
01:23:15|4065.
01:23:16|4064.99
01:23:17|4064.99
01:23:19|4065.
01:23:19|4065.
01:23:21|4065.
01:23:21|4065.
01:23:23|4065.
01:23:24|4064.99
01:23:25|4064.99
01:23:25|4064.99
01:23:27|4064.99
01:23:28|4064.99
01:23:29|4064.61
01:23:29|4064.61
01:23:30|4064.61
01:23:32|4064.61
01:23:32|4064.16
01:23:33|4064.16
01:23:35|4064.02
01:23:36|4064.02
01:23:36|4064.02
01:23:38|4064.02
01:23:39|4064.03
01:23:40|4064.03
01:23:41|4064.03
01:23:42|4064.03
01:23:42|4064.03
01:23:44|4064.03
01:23:45|4064.03
01:23:46|4064.03
01:23:47|4064.6
01:23:48|4064.6
01:23:49|4064.6
01:23:50|4064.6
01:23:50|4064.6
01:23:52|4064.6
01:23:52|4064.6
01:23:53|4064.6
01:23:54|4064.56
01:23:57|4064.56
01:23:58|4064.56
01:23:58|4064.99
01:24:00|4064.99
01:24:02|4064.98
01:24:03|4064.78
01:24:04|4064.78
01:24:05|4064.66
01:24:06|4064.61
01:24:07|4064.61
01:24:09|4064.61
01:24:09|4064.61
01:24:10|4064.61
01:24:12|4064.61
01:24:14|4064.56
01:24:14|4064.55
01:24:15|4064.55
01:24:16|4064.55
01:24:18|4064.55
01:24:18|4064.56
01:24:19|4064.56
01:24:20|4064.56
01:24:22|4064.55
01:24:22|4064.55
01:24:24|4064.55
01:24:25|4064.55
01:24:25|4064.55
01:24:27|4064.55
01:24:27|4064.54
01:24:29|4064.53
01:24:30|4064.53
01:24:31|4064.53
01:24:32|4064.54
01:24:33|4064.43
01:24:34|4064.41
01:24:34|4064.41
01:24:36|4064.41
01:24:37|4064.02
01:24:38|4064.02
01:24:39|4064.02
01:24:39|4064.02
01:24:41|4064.02
01:24:41|4064.02
01:24:42|4064.02
01:24:44|4064.02
01:24:44|4064.02
01:24:45|4064.03
01:24:46|4064.77
01:24:48|4064.77
01:24:49|4064.95
01:24:50|4064.95
01:24:51|4064.6
01:24:52|4064.6
01:24:53|4064.77
01:24:53|4064.77
01:24:55|4064.77
01:24:55|4064.79
01:24:58|4064.79
01:24:59|4064.79
01:25:01|4064.79
01:25:02|4064.79
01:25:03|4064.62
01:25:04|4064.99
01:25:04|4064.61
01:25:06|4064.61
01:25:07|4064.79
01:25:09|4064.02
01:25:10|4064.02
01:25:11|4064.02
01:25:12|4064.02
01:25:13|4064.02
01:25:13|4064.02
01:25:15|4064.02
01:25:15|4064.02
01:25:17|4064.02
01:25:18|4063.4
01:25:18|4062.62
01:25:20|4062.62
01:25:21|4062.62
01:25:22|4062.76
01:25:22|4062.76
01:25:24|4062.76
01:25:25|4062.76
01:25:26|4062.76
01:25:27|4062.76
01:25:29|4062.64
01:25:29|4062.62
01:25:31|4062.61
01:25:32|4062.61
01:25:33|4062.61
01:25:33|4062.35
01:25:34|4062.35
01:25:36|4062.35
01:25:37|4062.35
01:25:37|4062.35
01:25:39|4062.35
01:25:39|4062.35
01:25:40|4062.35
01:25:42|4062.19
01:25:43|4062.2
01:25:44|4062.2
01:25:45|4062.2
01:25:46|4062.2
01:25:47|4062.2
01:25:48|4062.15
01:25:49|4061.5
01:25:50|4061.65
01:25:51|4061.64
01:25:52|4061.64
01:25:53|4061.64
01:25:54|4061.64
01:25:55|4061.64
01:25:56|4061.64
01:25:57|4061.64
01:25:59|4061.64
01:26:00|4061.99
01:26:02|4061.87
01:26:04|4061.87
01:26:04|4061.81
01:26:05|4061.81
01:26:07|4061.81
01:26:07|4061.81
01:26:08|4061.53
01:26:10|4061.69
01:26:10|4061.69
01:26:11|4061.7
01:26:12|4061.7
01:26:13|4061.7
01:26:14|4061.7
01:26:15|4061.7
01:26:17|4061.7
01:26:17|4061.7
01:26:18|4061.69
01:26:19|4061.7
01:26:21|4061.7
01:26:21|4061.7
01:26:23|4061.7
01:26:23|4061.7
01:26:25|4061.7
01:26:26|4061.7
01:26:27|4061.7
01:26:27|4061.7
01:26:29|4061.7
01:26:29|4061.7
01:26:30|4061.7
01:26:31|4061.7
01:26:33|4061.7
01:26:33|4061.7
01:26:34|4061.7
01:26:36|4061.7
01:26:37|4063.49
01:26:38|4063.49
01:26:38|4063.49
01:26:40|4063.49
01:26:40|4063.49
01:26:41|4063.36
01:26:43|4063.36
01:26:43|4063.08
01:26:44|4063.08
01:26:45|4063.08
01:26:46|4063.07
01:26:47|4063.07
01:26:48|4063.07
01:26:50|4063.07
01:26:51|4063.07
01:26:51|4062.89
01:26:53|4062.89
01:26:54|4062.89
01:26:55|4062.89
01:26:55|4062.89
01:26:57|4062.89
01:26:58|4062.78
01:27:00|4062.08
01:27:01|4062.08
01:27:03|4062.08
01:27:04|4062.08
01:27:06|4062.08
01:27:07|4062.72
01:27:08|4062.72
01:27:10|4062.73
01:27:10|4062.73
01:27:12|4062.73
01:27:14|4062.73
01:27:15|4062.72
01:27:16|4062.72
01:27:18|4062.72
01:27:19|4062.03
01:27:20|4062.03
01:27:21|4062.03
01:27:22|4062.03
01:27:23|4062.03
01:27:23|4062.03
01:27:25|4062.03
01:27:26|4062.03
01:27:27|4062.03
01:27:28|4062.03
01:27:29|4062.2
01:27:30|4062.2
01:27:31|4062.2
01:27:32|4062.2
01:27:33|4062.03
01:27:33|4059.61
01:27:35|4058.82
01:27:35|4058.81
01:27:36|4058.81
01:27:37|4058.81
01:27:39|4058.81
01:27:40|4058.82
01:27:41|4058.84
01:27:42|4059.
01:27:44|4058.98
01:27:44|4058.98
01:27:46|4058.98
01:27:47|4058.98
01:27:47|4058.98
01:27:48|4058.98
01:27:49|4058.98
01:27:50|4058.98
01:27:52|4058.98
01:27:53|4058.98
01:27:53|4058.98
01:27:54|4058.98
01:27:56|4058.8
01:27:56|4058.8
01:27:57|4058.8
01:27:58|4058.8
01:28:00|4058.8
01:28:02|4058.81
01:28:04|4060.47
01:28:06|4061.04
01:28:07|4060.79
01:28:07|4060.79
01:28:08|4060.79
01:28:09|4060.79
01:28:11|4059.79
01:28:12|4059.83
01:28:13|4059.99
01:28:14|4060.21
01:28:15|4060.44
01:28:16|4060.38
01:28:17|4060.41
01:28:18|4060.41
01:28:19|4060.41
01:28:20|4060.45
01:28:21|4060.45
01:28:22|4060.45
01:28:23|4058.97
01:28:24|4058.97
01:28:25|4058.97
01:28:26|4058.97
01:28:28|4059.76
01:28:29|4059.76
01:28:30|4059.84
01:28:31|4059.84
01:28:32|4059.84
01:28:33|4059.84
01:28:34|4060.45
01:28:35|4060.54
01:28:36|4060.54
01:28:37|4060.54
01:28:38|4060.91
01:28:39|4060.91
01:28:40|4060.91
01:28:41|4060.86
01:28:42|4060.41
01:28:43|4060.41
01:28:44|4060.41
01:28:45|4060.41
01:28:46|4060.41
01:28:47|4060.41
01:28:48|4059.96
01:28:49|4059.96
01:28:50|4060.15
01:28:51|4060.15
01:28:52|4060.13
01:28:53|4060.11
01:28:54|4060.16
01:28:55|4060.78
01:28:57|4060.78
01:28:57|4060.78
01:28:59|4060.42
01:29:00|4060.42
01:29:02|4060.42
01:29:03|4060.61
01:29:04|4060.61
01:29:06|4060.21
01:29:07|4060.07
01:29:08|4059.84
01:29:09|4059.76
01:29:10|4059.76
01:29:11|4059.76
01:29:12|4059.65
01:29:13|4059.96
01:29:14|4060.01
01:29:15|4060.01
01:29:16|4059.97
01:29:17|4059.97
01:29:18|4059.97
01:29:19|4059.86
01:29:20|4059.85
01:29:21|4059.85
01:29:21|4059.82
01:29:23|4059.82
01:29:24|4059.82
01:29:25|4059.82
01:29:26|4059.82
01:29:27|4059.07
01:29:28|4059.07
01:29:29|4059.07
01:29:30|4059.07
01:29:31|4059.07
01:29:32|4059.07
01:29:33|4059.07
01:29:33|4059.6
01:29:35|4059.6
01:29:36|4059.6
01:29:36|4059.43
01:29:38|4059.41
01:29:39|4059.41
01:29:40|4059.41
01:29:41|4059.38
01:29:41|4059.38
01:29:43|4059.42
01:29:44|4059.42
01:29:44|4059.42
01:29:46|4059.42
01:29:47|4059.42
01:29:47|4059.42
01:29:49|4059.42
01:29:50|4059.42
01:29:51|4059.42
01:29:52|4059.38
01:29:53|4059.38
01:29:53|4058.88
01:29:55|4058.88
01:29:55|4058.88
01:29:57|4058.62
01:29:58|4058.62
01:29:59|4058.47
01:29:59|4058.47
01:30:01|4058.47
01:30:03|4057.36
01:30:04|4057.36
01:30:05|4057.36
01:30:06|4057.36
01:30:08|4057.38
01:30:09|4059.51
01:30:10|4059.72
01:30:11|4059.72
01:30:11|4060.
01:30:12|4060.
01:30:15|4060.
01:30:15|4059.82
01:30:16|4059.82
01:30:17|4059.82
01:30:18|4059.82
01:30:19|4059.82
01:30:20|4059.44
01:30:21|4059.44
01:30:23|4058.76
01:30:24|4059.44
01:30:25|4059.44
01:30:26|4059.44
01:30:27|4059.44
01:30:28|4059.44
01:30:29|4059.44
01:30:30|4059.44
01:30:31|4059.44
01:30:32|4060.23
01:30:33|4060.24
01:30:34|4060.23
01:30:35|4060.24
01:30:36|4060.24
01:30:37|4060.37
01:30:38|4060.37
01:30:39|4060.94
01:30:40|4060.94
01:30:41|4060.95
01:30:42|4060.95
01:30:43|4060.95
01:30:44|4060.6
01:30:45|4060.8
01:30:46|4060.8
01:30:47|4060.8
01:30:48|4060.8
01:30:49|4060.8
01:30:50|4060.8
01:30:51|4060.8
01:30:52|4060.8
01:30:53|4061.38
01:30:54|4061.38
01:30:55|4061.39
01:30:56|4061.39
01:30:57|4061.39
01:30:58|4060.81
01:30:59|4060.81
01:31:00|4060.81
01:31:01|4060.81
01:31:02|4060.81
01:31:04|4060.64
01:31:05|4060.64
01:31:07|4060.64
01:31:08|4060.64
01:31:10|4060.64
01:31:10|4060.64
01:31:11|4060.64
01:31:12|4060.65
01:31:13|4060.65
01:31:14|4061.04
01:31:15|4060.73
01:31:16|4060.73
01:31:17|4060.73
01:31:19|4060.73
01:31:19|4060.69
01:31:20|4059.94
01:31:21|4059.94
01:31:22|4059.92
01:31:23|4059.92
01:31:24|4059.92
01:31:25|4059.92
01:31:26|4059.92
01:31:28|4059.92
01:31:29|4059.92
01:31:30|4059.92
01:31:32|4059.92
01:31:32|4059.92
01:31:34|4059.92
01:31:35|4059.91
01:31:36|4059.91
01:31:37|4059.91
01:31:39|4059.91
01:31:39|4059.91
01:31:40|4059.91
01:31:41|4058.8
01:31:42|4058.8
01:31:44|4058.8
01:31:45|4058.8
01:31:45|4059.33
01:31:46|4059.33
01:31:47|4059.33
01:31:48|4059.53
01:31:50|4059.41
01:31:50|4059.41
01:31:51|4059.41
01:31:53|4059.41
01:31:53|4059.41
01:31:54|4059.41
01:31:56|4059.41
01:31:57|4058.05
01:31:57|4058.06
01:31:58|4058.06
01:32:00|4058.
01:32:00|4058.
01:32:01|4057.51
01:32:02|4057.51
01:32:05|4057.51
01:32:06|4056.79
01:32:07|4056.79
01:32:09|4056.8
01:32:10|4056.8
01:32:11|4056.8
01:32:12|4056.8
01:32:14|4056.8
01:32:15|4056.8
01:32:17|4056.8
01:32:18|4056.8
01:32:19|4056.8
01:32:19|4056.8
01:32:21|4057.11
01:32:21|4057.11
01:32:22|4057.08
01:32:23|4057.08
01:32:25|4057.08
01:32:26|4057.08
01:32:26|4057.08
01:32:28|4057.08
01:32:29|4057.08
01:32:30|4057.08
01:32:31|4056.77
01:32:32|4056.92
01:32:33|4056.92
01:32:34|4056.92
01:32:34|4056.92
01:32:36|4056.92
01:32:36|4056.92
01:32:38|4056.92
01:32:39|4057.24
01:32:40|4057.24
01:32:41|4057.24
01:32:42|4057.6
01:32:43|4057.6
01:32:44|4057.9
01:32:45|4057.9
01:32:46|4057.9
01:32:47|4057.9
01:32:47|4057.9
01:32:48|4057.9
01:32:50|4057.9
01:32:51|4057.9
01:32:52|4057.9
01:32:53|4057.9
01:32:53|4057.9
01:32:54|4057.9
01:32:56|4057.9
01:32:58|4057.9
01:32:58|4057.9
01:32:59|4057.9
01:33:00|4057.9
01:33:01|4057.9
01:33:03|4057.94
01:33:03|4057.94
01:33:05|4057.94
01:33:07|4057.94
01:33:08|4057.94
01:33:09|4057.89
01:33:10|4057.21
01:33:11|4056.69
01:33:12|4056.
01:33:13|4056.25
01:33:14|4056.25
01:33:15|4056.25
01:33:16|4056.18
01:33:18|4056.18
01:33:18|4056.17
01:33:19|4056.17
01:33:20|4056.17
01:33:21|4056.17
01:33:22|4056.17
01:33:23|4056.04
01:33:24|4056.04
01:33:25|4056.
01:33:26|4056.01
01:33:27|4056.01
01:33:28|4056.01
01:33:30|4056.01
01:33:30|4056.01
01:33:31|4056.25
01:33:32|4056.25
01:33:33|4056.25
01:33:34|4056.24
01:33:35|4056.24
01:33:36|4056.24
01:33:37|4056.24
01:33:39|4056.25
01:33:40|4056.25
01:33:41|4056.24
01:33:42|4056.24
01:33:43|4056.24
01:33:44|4056.24
01:33:45|4056.24
01:33:46|4056.24
01:33:47|4056.24
01:33:48|4056.25
01:33:49|4056.25
01:33:50|4056.25
01:33:51|4056.31
01:33:52|4056.27
01:33:53|4056.27
01:33:54|4056.27
01:33:55|4056.27
01:33:56|4056.27
01:33:57|4055.59
01:33:58|4055.59
01:33:59|4055.59
01:34:00|4055.56
01:34:01|4055.56
01:34:02|4055.56
01:34:03|4055.56
01:34:04|4055.56
01:34:05|4055.56
01:34:07|4055.56
01:34:08|4055.56
01:34:09|4055.56
01:34:10|4055.56
01:34:11|4055.55
01:34:13|4055.56
01:34:14|4055.48
01:34:15|4055.44
01:34:16|4055.4
01:34:17|4055.4
01:34:17|4055.4
01:34:19|4055.4
01:34:20|4055.4
01:34:21|4055.4
01:34:22|4055.4
01:34:23|4055.4
01:34:24|4055.35
01:34:25|4055.35
01:34:25|4055.32
01:34:27|4055.32
01:34:28|4055.32
01:34:28|4055.32
01:34:29|4055.32
01:34:30|4055.32
01:34:31|4055.11
01:34:33|4055.11
01:34:34|4055.11
01:34:35|4055.1
01:34:35|4055.11
01:34:37|4055.11
01:34:38|4055.11
01:34:39|4055.11
01:34:40|4055.11
01:34:41|4055.11
01:34:42|4055.11
01:34:43|4055.11
01:34:43|4055.11
01:34:45|4055.11
01:34:46|4055.11
01:34:46|4055.1
01:34:48|4055.1
01:34:49|4055.1
01:34:50|4055.1
01:34:50|4055.1
01:34:52|4055.11
01:34:54|4055.11
01:34:54|4055.11
01:34:55|4055.11
01:34:56|4055.11
01:34:57|4055.11
01:34:58|4055.11
01:34:59|4055.11
01:35:00|4055.11
01:35:01|4055.11
01:35:03|4055.11
01:35:03|4055.11
01:35:05|4055.11
01:35:05|4055.11
01:35:07|4055.11
01:35:09|4055.11
01:35:11|4055.11
01:35:11|4055.11
01:35:14|4055.11
01:35:16|4055.11
01:35:16|4055.11
01:35:17|4055.11
01:35:18|4055.11
01:35:19|4055.11
01:35:20|4055.11
01:35:21|4055.11
01:35:22|4055.11
01:35:24|4055.11
01:35:24|4055.11
01:35:25|4055.11
01:35:26|4055.11
01:35:27|4055.11
01:35:28|4055.11
01:35:29|4055.11
01:35:30|4055.11
01:35:31|4055.08
01:35:32|4056.77
01:35:33|4056.75
01:35:34|4056.55
01:35:35|4056.49
01:35:36|4056.49
01:35:37|4056.29
01:35:38|4056.29
01:35:39|4056.29
01:35:40|4056.29
01:35:41|4056.29
01:35:42|4055.81
01:35:43|4055.81
01:35:44|4055.81
01:35:45|4055.81
01:35:46|4055.81
01:35:47|4055.22
01:35:48|4055.22
01:35:49|4055.22
01:35:51|4055.22
01:35:51|4055.22
01:35:52|4055.22
01:35:53|4055.22
01:35:54|4055.22
01:35:56|4055.22
01:35:57|4055.22
01:35:58|4055.22
01:35:59|4055.22
01:36:00|4055.22
01:36:01|4056.
01:36:02|4055.95
01:36:03|4055.95
01:36:04|4055.91
01:36:05|4055.96
01:36:06|4055.96
01:36:07|4055.96
01:36:09|4055.96
01:36:11|4055.96
01:36:12|4055.89
01:36:13|4055.89
01:36:14|4055.89
01:36:15|4055.87
01:36:16|4055.87
01:36:17|4055.87
01:36:19|4055.89
01:36:19|4055.89
01:36:20|4055.89
01:36:22|4055.89
01:36:23|4056.63
01:36:23|4056.63
01:36:24|4057.4
01:36:26|4057.4
01:36:26|4057.32
01:36:27|4057.32
01:36:30|4057.21
01:36:31|4057.3
01:36:31|4057.3
01:36:32|4056.56
01:36:34|4056.51
01:36:34|4056.51
01:36:35|4056.25
01:36:36|4055.81
01:36:37|4055.81
01:36:38|4055.81
01:36:40|4055.81
01:36:40|4052.58
01:36:41|4052.36
01:36:43|4052.36
01:36:43|4052.26
01:36:44|4052.26
01:36:47|4052.26
01:36:47|4052.25
01:36:48|4052.25
01:36:49|4052.17
01:36:50|4052.17
01:36:51|4052.17
01:36:52|4052.17
01:36:53|4052.17
01:36:54|4052.17
01:36:55|4052.17
01:36:56|4052.1
01:36:57|4052.1
01:36:58|4052.1
01:36:59|4052.1
01:37:00|4051.91
01:37:01|4051.91
01:37:02|4051.49
01:37:03|4051.42
01:37:04|4051.42
01:37:05|4051.48
01:37:06|4051.48
01:37:07|4051.48
01:37:09|4051.48
01:37:11|4052.25
01:37:12|4052.25
01:37:13|4052.25
01:37:14|4052.25
01:37:15|4052.25
01:37:16|4052.25
01:37:16|4052.26
01:37:18|4052.26
01:37:19|4052.27
01:37:20|4052.27
01:37:21|4052.5
01:37:21|4052.5
01:37:23|4052.5
01:37:24|4052.5
01:37:25|4052.5
01:37:25|4052.5
01:37:27|4052.36
01:37:28|4052.31
01:37:29|4052.31
01:37:30|4052.31
01:37:31|4052.31
01:37:32|4052.31
01:37:33|4052.31
01:37:34|4052.31
01:37:35|4052.31
01:37:36|4052.31
01:37:37|4052.31
01:37:38|4052.31
01:37:39|4052.31
01:37:40|4052.51
01:37:41|4052.51
01:37:41|4052.49
01:37:43|4052.49
01:37:44|4052.49
01:37:45|4052.49
01:37:46|4052.25
01:37:47|4052.25
01:37:48|4052.25
01:37:49|4051.26
01:37:50|4051.26
01:37:51|4051.26
01:37:51|4051.26
01:37:53|4051.26
01:37:53|4051.26
01:37:54|4051.18
01:37:55|4051.18
01:37:57|4051.18
01:37:57|4051.12
01:37:58|4051.12
01:38:00|4051.12
01:38:01|4051.11
01:38:02|4051.11
01:38:02|4051.11
01:38:03|4051.11
01:38:04|4051.5
01:38:06|4051.48
01:38:06|4051.48
01:38:07|4051.48
01:38:09|4051.48
01:38:11|4051.41
01:38:11|4051.41
01:38:14|4051.41
01:38:15|4051.11
01:38:16|4051.12
01:38:17|4051.12
01:38:18|4051.12
01:38:19|4051.12
01:38:20|4051.12
01:38:21|4051.12
01:38:23|4051.12
01:38:23|4051.12
01:38:24|4051.03
01:38:25|4051.03
01:38:27|4051.03
01:38:27|4051.03
01:38:28|4051.03
01:38:30|4051.03
01:38:30|4051.03
01:38:31|4051.03
01:38:32|4051.03
01:38:33|4051.03
01:38:34|4051.03
01:38:35|4050.72
01:38:36|4050.75
01:38:37|4050.75
01:38:38|4050.75
01:38:39|4050.75
01:38:40|4050.75
01:38:41|4050.75
01:38:42|4050.75
01:38:43|4050.75
01:38:44|4050.74
01:38:45|4050.74
01:38:47|4050.74
01:38:47|4050.74
01:38:48|4050.74
01:38:49|4050.74
01:38:50|4050.74
01:38:51|4050.74
01:38:52|4050.74
01:38:53|4050.74
01:38:55|4050.74
01:38:55|4050.74
01:38:56|4050.74
01:38:57|4050.75
01:38:58|4050.75
01:38:59|4050.75
01:39:01|4050.75
01:39:01|4050.75
01:39:03|4050.75
01:39:03|4050.75
01:39:04|4050.74
01:39:05|4050.74
01:39:08|4051.64
01:39:08|4052.52
01:39:09|4052.52
01:39:11|4052.52
01:39:12|4052.52
01:39:14|4052.65
01:39:16|4052.65
01:39:16|4052.03
01:39:18|4052.03
01:39:20|4052.03
01:39:21|4052.03
01:39:21|4051.9
01:39:22|4051.9
01:39:23|4051.9
01:39:24|4052.04
01:39:26|4052.19
01:39:27|4052.18
01:39:28|4052.18
01:39:29|4052.18
01:39:30|4052.05
01:39:31|4052.18
01:39:32|4052.18
01:39:33|4052.18
01:39:34|4052.18
01:39:35|4052.18
01:39:36|4052.37
01:39:37|4052.37
01:39:39|4052.37
01:39:39|4052.23
01:39:41|4052.23
01:39:42|4052.22
01:39:43|4052.22
01:39:45|4052.22
01:39:45|4052.22
01:39:47|4052.22
01:39:48|4052.22
01:39:49|4052.22
01:39:49|4052.22
01:39:50|4052.22
01:39:51|4052.22
01:39:52|4052.22
01:39:54|4052.22
01:39:54|4052.08
01:39:55|4052.08
01:39:56|4052.08
01:39:57|4052.08
01:39:58|4052.08
01:40:00|4052.39
01:40:00|4052.39
01:40:01|4052.39
01:40:02|4052.39
01:40:03|4052.39
01:40:04|4052.39
01:40:05|4052.39
01:40:06|4052.38
01:40:08|4052.38
01:40:08|4052.38
01:40:09|4052.38
01:40:10|4052.41
01:40:13|4052.41
01:40:14|4052.41
01:40:16|4053.26
01:40:17|4053.26
01:40:17|4053.26
01:40:20|4052.81
01:40:20|4052.65
01:40:22|4052.65
01:40:24|4052.65
01:40:24|4052.65
01:40:26|4052.12
01:40:26|4052.12
01:40:27|4052.38
01:40:29|4052.05
01:40:29|4052.05
01:40:30|4052.05
01:40:32|4052.05
01:40:32|4052.05
01:40:33|4052.05
01:40:34|4051.85
01:40:35|4051.85
01:40:37|4051.45
01:40:38|4051.45
01:40:39|4051.45
01:40:40|4051.45
01:40:41|4051.45
01:40:42|4052.18
01:40:42|4051.52
01:40:43|4051.44
01:40:45|4051.44
01:40:45|4050.51
01:40:46|4050.36
01:40:47|4051.48
01:40:48|4050.81
01:40:49|4050.81
01:40:50|4050.81
01:40:51|4050.5
01:40:52|4050.5
01:40:53|4050.35
01:40:55|4050.35
01:40:56|4050.35
01:40:57|4050.34
01:40:58|4050.34
01:40:58|4050.21
01:41:00|4050.21
01:41:00|4050.
01:41:01|4050.
01:41:02|4050.
01:41:03|4050.
01:41:04|4050.
01:41:06|4050.
01:41:06|4050.18
01:41:08|4050.18
01:41:08|4050.18
01:41:09|4050.18
01:41:10|4050.18
01:41:11|4050.18
01:41:14|4050.18
01:41:14|4050.18
01:41:15|4050.75
01:41:17|4050.75
01:41:18|4050.75
01:41:19|4050.75
01:41:21|4050.41
01:41:22|4050.41
01:41:24|4050.41
01:41:25|4050.4
01:41:26|4050.22
01:41:27|4050.22
01:41:28|4050.22
01:41:28|4050.22
01:41:30|4050.22
01:41:31|4050.22
01:41:31|4050.09
01:41:32|4050.21
01:41:34|4050.21
01:41:34|4050.21
01:41:35|4050.21
01:41:37|4050.21
01:41:37|4050.21
01:41:38|4050.21
01:41:39|4050.21
01:41:41|4050.21
01:41:42|4050.21
01:41:42|4050.21
01:41:43|4050.18
01:41:45|4050.18
01:41:47|4050.18
01:41:48|4050.18
01:41:48|4050.18
01:41:50|4049.9
01:41:51|4049.9
01:41:51|4049.9
01:41:52|4049.9
01:41:53|4049.9
01:41:55|4049.9
01:41:56|4048.13
01:41:56|4048.13
01:41:58|4048.13
01:41:58|4048.75
01:42:00|4049.32
01:42:00|4049.32
01:42:01|4049.32
01:42:02|4048.72
01:42:04|4049.24
01:42:04|4049.33
01:42:06|4049.33
01:42:06|4049.33
01:42:07|4049.33
01:42:08|4049.33
01:42:09|4047.48
01:42:10|4047.48
01:42:11|4049.49
01:42:13|4049.49
01:42:15|4049.49
01:42:16|4049.49
01:42:17|4049.49
01:42:19|4049.59
01:42:20|4049.12
01:42:21|4049.12
01:42:22|4049.15
01:42:23|4049.15
01:42:24|4049.13
01:42:25|4048.51
01:42:26|4048.51
01:42:27|4048.51
01:42:28|4048.51
01:42:29|4048.51
01:42:30|4048.51
01:42:31|4048.51
01:42:32|4048.51
01:42:34|4048.22
01:42:35|4047.04
01:42:37|4047.04
01:42:38|4047.04
01:42:39|4047.04
01:42:40|4047.04
01:42:40|4047.04
01:42:41|4047.04
01:42:43|4047.04
01:42:44|4047.97
01:42:45|4047.59
01:42:46|4047.59
01:42:47|4047.59
01:42:48|4047.75
01:42:49|4047.99
01:42:50|4047.99
01:42:51|4047.99
01:42:52|4046.71
01:42:53|4046.71
01:42:54|4046.71
01:42:55|4046.71
01:42:56|4046.7
01:42:57|4046.7
01:42:58|4046.69
01:42:59|4047.21
01:43:00|4047.26
01:43:01|4047.11
01:43:02|4047.11
01:43:03|4047.01
01:43:04|4047.01
01:43:05|4047.1
01:43:06|4047.29
01:43:07|4047.45
01:43:08|4047.45
01:43:09|4047.
01:43:10|4047.
01:43:11|4045.81
01:43:13|4046.26
01:43:13|4046.26
01:43:16|4046.26
01:43:17|4046.41
01:43:18|4046.41
01:43:20|4046.43
01:43:21|4046.44
01:43:22|4046.44
01:43:23|4048.05
01:43:24|4048.05
01:43:26|4045.68
01:43:27|4045.64
01:43:28|4045.64
01:43:29|4045.64
01:43:30|4045.64
01:43:31|4045.64
01:43:32|4045.64
01:43:32|4046.49
01:43:34|4046.78
01:43:34|4045.7
01:43:35|4045.7
01:43:37|4045.63
01:43:38|4045.6
01:43:39|4045.29
01:43:40|4044.26
01:43:41|4044.26
01:43:42|4044.26
01:43:42|4044.26
01:43:44|4044.26
01:43:45|4044.26
01:43:45|4045.14
01:43:47|4045.16
01:43:48|4045.16
01:43:49|4045.16
01:43:50|4045.16
01:43:51|4045.16
01:43:52|4045.16
01:43:53|4045.16
01:43:53|4045.16
01:43:54|4045.16
01:43:56|4045.17
01:43:57|4045.4
01:43:58|4045.4
01:43:58|4045.39
01:44:00|4045.39
01:44:01|4045.39
01:44:02|4045.39
01:44:03|4045.39
01:44:05|4045.84
01:44:05|4046.1
01:44:06|4046.1
01:44:08|4045.43
01:44:08|4045.43
01:44:09|4045.43
01:44:11|4045.43
01:44:11|4045.43
01:44:13|4045.43
01:44:13|4045.43
01:44:15|4045.42
01:44:17|4045.42
01:44:18|4045.26
01:44:19|4045.26
01:44:21|4045.26
01:44:22|4045.26
01:44:23|4045.41
01:44:24|4045.41
01:44:26|4045.36
01:44:26|4045.36
01:44:27|4045.36
01:44:28|4045.34
01:44:29|4045.16
01:44:30|4045.16
01:44:31|4045.16
01:44:32|4045.16
01:44:33|4045.16
01:44:34|4045.41
01:44:35|4045.78
01:44:36|4045.78
01:44:38|4045.78
01:44:39|4045.78
01:44:39|4045.78
01:44:40|4045.78
01:44:41|4045.78
01:44:43|4045.78
01:44:44|4045.81
01:44:44|4045.81
01:44:46|4045.81
01:44:48|4045.81
01:44:48|4045.81
01:44:49|4045.81
01:44:50|4045.61
01:44:51|4045.41
01:44:52|4045.14
01:44:53|4045.14
01:44:54|4045.14
01:44:55|4045.14
01:44:56|4045.13
01:44:57|4045.02
01:44:58|4045.02
01:44:59|4045.02
01:45:00|4044.81
01:45:01|4044.81
01:45:02|4044.19
01:45:03|4044.19
01:45:04|4044.19
01:45:05|4044.18
01:45:06|4044.18
01:45:07|4044.18
01:45:08|4043.91
01:45:09|4043.91
01:45:10|4043.91
01:45:11|4043.91
01:45:12|4043.91
01:45:13|4043.67
01:45:14|4043.57
01:45:16|4043.58
01:45:17|4043.58
01:45:19|4043.58
01:45:21|4043.58
01:45:23|4044.24
01:45:24|4044.57
01:45:25|4044.57
01:45:25|4044.57
01:45:27|4044.58
01:45:28|4044.58
01:45:29|4044.58
01:45:30|4044.58
01:45:31|4044.58
01:45:32|4045.15
01:45:33|4045.15
01:45:34|4045.15
01:45:35|4045.15
01:45:36|4045.15
01:45:37|4045.15
01:45:38|4044.52
01:45:39|4044.67
01:45:40|4044.67
01:45:42|4044.67
01:45:44|4044.83
01:45:44|4044.83
01:45:45|4044.83
01:45:46|4045.01
01:45:47|4045.45
01:45:49|4045.45
01:45:49|4045.58
01:45:50|4044.84
01:45:52|4044.84
01:45:52|4044.84
01:45:53|4044.84
01:45:54|4044.84
01:45:55|4044.84
01:45:56|4044.84
01:45:57|4044.86
01:45:58|4045.35
01:45:59|4045.35
01:46:00|4045.21
01:46:02|4045.29
01:46:02|4045.29
01:46:04|4045.45
01:46:05|4045.45
01:46:06|4045.85
01:46:07|4046.19
01:46:08|4046.55
01:46:09|4046.24
01:46:10|4046.24
01:46:11|4046.22
01:46:12|4046.22
01:46:13|4046.24
01:46:14|4046.23
01:46:15|4046.23
01:46:16|4046.82
01:46:17|4046.9
01:46:19|4047.08
01:46:20|4047.08
01:46:21|4047.49
01:46:21|4047.49
01:46:24|4047.86
01:46:26|4048.41
01:46:27|4049.11
01:46:28|4049.1
01:46:29|4049.1
01:46:30|4049.1
01:46:31|4049.1
01:46:33|4049.05
01:46:34|4049.05
01:46:35|4048.96
01:46:35|4049.99
01:46:37|4049.82
01:46:37|4049.69
01:46:40|4049.69
01:46:41|4049.69
01:46:42|4049.69
01:46:42|4048.75
01:46:44|4047.6
01:46:44|4047.6
01:46:46|4048.05
01:46:47|4048.05
01:46:47|4048.05
01:46:49|4048.05
01:46:50|4048.05
01:46:51|4048.05
01:46:51|4048.05
01:46:52|4048.05
01:46:53|4048.05
01:46:55|4048.05
01:46:55|4048.05
01:46:56|4048.05
01:46:57|4048.05
01:46:58|4048.05
01:47:00|4048.05
01:47:00|4047.68
01:47:01|4047.68
01:47:03|4047.68
01:47:03|4047.68
01:47:05|4048.28
01:47:05|4048.28
01:47:07|4048.28
01:47:07|4048.28
01:47:08|4048.28
01:47:09|4048.28
01:47:11|4048.28
01:47:12|4048.28
01:47:12|4048.28
01:47:14|4048.56
01:47:14|4048.57
01:47:15|4048.57
01:47:17|4048.57
01:47:17|4048.48
01:47:20|4048.46
01:47:21|4048.46
01:47:23|4048.46
01:47:25|4048.46
01:47:26|4048.91
01:47:27|4048.92
01:47:28|4048.92
01:47:28|4048.92
01:47:30|4048.92
01:47:30|4048.92
01:47:32|4048.92
01:47:33|4048.92
01:47:34|4048.92
01:47:35|4048.91
01:47:36|4048.92
01:47:36|4048.92
01:47:37|4048.92
01:47:39|4048.92
01:47:40|4048.92
01:47:41|4048.92
01:47:42|4048.92
01:47:42|4049.36
01:47:44|4049.36
01:47:45|4049.37
01:47:46|4049.37
01:47:47|4049.37
01:47:48|4049.37
01:47:48|4049.37
01:47:50|4049.37
01:47:51|4049.37
01:47:52|4049.37
01:47:53|4049.
01:47:54|4048.9
01:47:55|4048.9
01:47:55|4048.9
01:47:57|4048.9
01:47:58|4048.9
01:48:00|4048.9
01:48:00|4048.74
01:48:01|4048.74
01:48:03|4048.71
01:48:03|4048.71
01:48:05|4048.71
01:48:06|4048.46
01:48:06|4048.46
01:48:07|4048.47
01:48:08|4048.47
01:48:10|4048.62
01:48:11|4048.45
01:48:11|4048.45
01:48:13|4048.45
01:48:13|4047.84
01:48:14|4047.84
01:48:15|4047.97
01:48:16|4047.97
01:48:17|4047.97
01:48:20|4047.97
01:48:21|4047.97
01:48:23|4048.18
01:48:24|4048.18
01:48:26|4048.18
01:48:28|4048.18
01:48:28|4048.18
01:48:29|4048.18
01:48:30|4048.18
01:48:32|4048.18
01:48:33|4048.18
01:48:34|4048.18
01:48:35|4048.18
01:48:36|4048.18
01:48:37|4048.17
01:48:38|4048.17
01:48:39|4048.18
01:48:40|4048.18
01:48:41|4048.18
01:48:43|4048.18
01:48:43|4048.18
01:48:45|4048.18
01:48:45|4048.18
01:48:47|4048.18
01:48:48|4048.17
01:48:49|4048.17
01:48:50|4048.18
01:48:51|4048.18
01:48:52|4048.18
01:48:53|4048.18
01:48:54|4048.18
01:48:55|4048.18
01:48:56|4048.17
01:48:57|4048.17
01:48:58|4048.63
01:48:59|4048.75
01:49:00|4049.27
01:49:01|4049.19
01:49:02|4049.2
01:49:03|4049.06
01:49:04|4049.06
01:49:05|4049.18
01:49:06|4049.18
01:49:07|4049.18
01:49:08|4049.18
01:49:09|4049.08
01:49:10|4049.05
01:49:11|4049.05
01:49:12|4048.92
01:49:13|4048.92
01:49:14|4048.92
01:49:16|4049.06
01:49:17|4049.06
01:49:18|4049.06
01:49:18|4049.06
01:49:20|4049.06
01:49:22|4049.06
01:49:24|4049.06
01:49:24|4049.06
01:49:26|4049.06
01:49:26|4049.36
01:49:27|4049.36
01:49:28|4049.37
01:49:29|4049.37
01:49:30|4049.35
01:49:32|4049.35
01:49:33|4049.35
01:49:33|4049.35
01:49:34|4049.36
01:49:36|4049.36
01:49:36|4049.36
01:49:37|4049.36
01:49:38|4049.36
01:49:39|4049.36
01:49:41|4049.48
01:49:41|4049.92
01:49:42|4049.92
01:49:43|4049.92
01:49:44|4049.92
01:49:45|4049.92
01:49:46|4049.92
01:49:47|4049.92
01:49:49|4049.92
01:49:50|4050.
01:49:50|4050.
01:49:52|4050.
01:49:52|4049.99
01:49:53|4049.99
01:49:55|4049.99
01:49:55|4049.99
01:49:57|4049.99
01:49:57|4049.99
01:49:59|4050.89
01:50:00|4050.89
01:50:00|4050.89
01:50:02|4050.32
01:50:03|4050.32
01:50:04|4050.31
01:50:04|4050.32
01:50:06|4050.32
01:50:06|4050.32
01:50:07|4050.28
01:50:09|4050.27
01:50:09|4049.81
01:50:10|4049.81
01:50:11|4049.47
01:50:12|4049.47
01:50:13|4049.39
01:50:14|4049.39
01:50:15|4049.39
01:50:17|4049.61
01:50:18|4049.61
01:50:19|4049.61
01:50:20|4049.61
01:50:21|4049.6
01:50:23|4049.41
01:50:24|4049.09
01:50:25|4049.09
01:50:27|4049.09
01:50:28|4049.09
01:50:29|4049.09
01:50:30|4049.09
01:50:31|4049.23
01:50:32|4049.23
01:50:33|4049.22
01:50:34|4049.21
01:50:35|4049.21
01:50:36|4049.21
01:50:37|4049.21
01:50:38|4049.21
01:50:39|4049.21
01:50:40|4049.21
01:50:41|4049.21
01:50:42|4049.21
01:50:43|4049.21
01:50:44|4049.21
01:50:45|4049.21
01:50:47|4049.21
01:50:47|4049.21
01:50:48|4049.21
01:50:50|4049.21
01:50:50|4049.33
01:50:51|4049.33
01:50:52|4049.33
01:50:53|4049.33
01:50:54|4049.33
01:50:55|4049.33
01:50:56|4049.33
01:50:57|4049.32
01:50:58|4049.32
01:50:59|4049.32
01:51:01|4049.32
01:51:02|4049.32
01:51:03|4049.32
01:51:04|4049.33
01:51:06|4050.6
01:51:08|4050.99
01:51:08|4050.68
01:51:09|4050.68
01:51:10|4050.69
01:51:11|4050.69
01:51:14|4050.61
01:51:14|4050.61
01:51:15|4050.61
01:51:16|4050.65
01:51:17|4050.65
01:51:18|4050.65
01:51:19|4050.65
01:51:20|4050.65
01:51:21|4050.58
01:51:23|4050.58
01:51:25|4050.58
01:51:27|4050.68
01:51:28|4050.68
01:51:29|4050.68
01:51:30|4050.68
01:51:31|4051.
01:51:32|4051.
01:51:33|4051.
01:51:35|4051.
01:51:35|4051.
01:51:36|4051.
01:51:38|4051.
01:51:38|4051.
01:51:39|4051.
01:51:40|4051.47
01:51:41|4051.47
01:51:43|4051.47
01:51:43|4051.49
01:51:44|4051.49
01:51:45|4051.49
01:51:46|4051.5
01:51:47|4051.49
01:51:48|4051.49
01:51:49|4051.49
01:51:50|4051.49
01:51:51|4051.46
01:51:52|4051.43
01:51:53|4051.43
01:51:54|4051.43
01:51:56|4051.43
01:51:57|4051.43
01:51:58|4051.43
01:51:59|4051.43
01:52:00|4051.43
01:52:01|4051.43
01:52:02|4051.43
01:52:03|4051.43
01:52:04|4051.43
01:52:05|4051.43
01:52:06|4051.43
01:52:07|4051.43
01:52:08|4051.43
01:52:09|4051.43
01:52:10|4051.44
01:52:11|4051.44
01:52:12|4051.44
01:52:13|4050.73
01:52:14|4052.04
01:52:15|4052.04
01:52:16|4052.06
01:52:17|4052.06
01:52:18|4052.06
01:52:19|4052.07
01:52:20|4052.07
01:52:21|4052.07
01:52:22|4052.07
01:52:23|4052.07
01:52:25|4052.36
01:52:26|4052.35
01:52:28|4052.35
01:52:30|4052.35
01:52:30|4052.35
01:52:31|4052.35
01:52:32|4052.35
01:52:34|4052.36
01:52:35|4052.36
01:52:36|4052.36
01:52:38|4052.36
01:52:38|4052.37
01:52:39|4052.41
01:52:41|4053.52
01:52:42|4053.52
01:52:42|4052.66
01:52:43|4052.66
01:52:44|4052.66
01:52:45|4052.66
01:52:46|4052.67
01:52:47|4052.67
01:52:48|4052.91
01:52:49|4052.91
01:52:50|4052.76
01:52:51|4052.61
01:52:53|4052.61
01:52:53|4052.61
01:52:54|4052.35
01:52:56|4051.5
01:52:56|4051.5
01:52:57|4051.9
01:52:58|4051.9
01:53:00|4052.01
01:53:01|4052.01
01:53:02|4052.01
01:53:03|4052.01
01:53:05|4052.01
01:53:06|4052.01
01:53:07|4052.01
01:53:07|4052.01
01:53:09|4052.01
01:53:10|4052.01
01:53:10|4052.01
01:53:12|4052.01
01:53:13|4052.01
01:53:14|4052.01
01:53:15|4051.83
01:53:16|4051.43
01:53:17|4051.43
01:53:19|4051.43
01:53:20|4051.43
01:53:20|4051.43
01:53:21|4051.
01:53:22|4050.66
01:53:23|4050.66
01:53:26|4050.65
01:53:26|4050.65
01:53:28|4050.65
01:53:29|4049.77
01:53:31|4049.57
01:53:32|4047.98
01:53:32|4047.98
01:53:33|4048.
01:53:35|4048.
01:53:35|4048.
01:53:36|4048.18
01:53:37|4048.18
01:53:39|4048.18
01:53:40|4048.18
01:53:40|4048.18
01:53:42|4048.18
01:53:42|4048.18
01:53:43|4048.18
01:53:44|4048.18
01:53:45|4046.43
01:53:47|4046.43
01:53:47|4046.51
01:53:48|4047.31
01:53:49|4047.31
01:53:50|4047.32
01:53:51|4047.32
01:53:52|4047.32
01:53:53|4047.32
01:53:54|4047.32
01:53:55|4047.32
01:53:56|4047.32
01:53:57|4047.32
01:53:58|4047.32
01:53:59|4047.32
01:54:00|4047.32
01:54:01|4047.32
01:54:02|4047.31
01:54:03|4047.21
01:54:04|4047.21
01:54:06|4047.21
01:54:07|4047.21
01:54:08|4047.21
01:54:09|4047.21
01:54:11|4047.2
01:54:12|4047.21
01:54:13|4047.21
01:54:14|4047.21
01:54:15|4047.21
01:54:16|4047.18
01:54:17|4047.18
01:54:18|4046.16
01:54:19|4046.16
01:54:20|4046.16
01:54:21|4046.16
01:54:22|4046.15
01:54:23|4046.16
01:54:24|4046.16
01:54:25|4046.16
01:54:27|4046.16
01:54:29|4046.16
01:54:31|4046.16
01:54:31|4046.16
01:54:33|4046.15
01:54:34|4045.42
01:54:35|4045.94
01:54:36|4045.94
01:54:37|4045.94
01:54:38|4045.94
01:54:39|4045.93
01:54:40|4045.94
01:54:41|4046.15
01:54:42|4046.54
01:54:43|4046.91
01:54:44|4046.91
01:54:45|4047.14
01:54:46|4047.5
01:54:47|4047.5
01:54:48|4047.59
01:54:49|4048.39
01:54:50|4048.39
01:54:51|4048.65
01:54:52|4048.65
01:54:53|4048.65
01:54:54|4048.65
01:54:56|4048.65
01:54:56|4048.59
01:54:57|4048.59
01:54:58|4048.59
01:54:59|4048.59
01:55:00|4048.59
01:55:01|4048.59
01:55:02|4048.59
01:55:03|4048.67
01:55:04|4049.99
01:55:05|4049.99
01:55:06|4049.99
01:55:07|4049.99
01:55:09|4049.99
01:55:09|4049.99
01:55:10|4049.99
01:55:11|4049.99
01:55:12|4049.99
01:55:13|4049.99
01:55:14|4049.99
01:55:15|4049.99
01:55:17|4049.99
01:55:17|4049.99
01:55:18|4049.99
01:55:19|4049.99
01:55:20|4049.99
01:55:21|4050.16
01:55:22|4050.16
01:55:23|4050.16
01:55:24|4050.16
01:55:25|4050.82
01:55:27|4050.82
01:55:29|4050.82
01:55:31|4050.82
01:55:32|4050.82
01:55:33|4050.9
01:55:35|4050.9
01:55:35|4050.9
01:55:37|4050.9
01:55:37|4051.59
01:55:38|4051.59
01:55:39|4051.59
01:55:41|4050.95
01:55:42|4050.82
01:55:43|4050.89
01:55:44|4050.9
01:55:45|4050.9
01:55:45|4050.89
01:55:47|4050.89
01:55:48|4050.89
01:55:49|4050.89
01:55:50|4050.82
01:55:50|4050.82
01:55:52|4050.82
01:55:53|4050.82
01:55:54|4050.87
01:55:54|4050.87
01:55:56|4050.97
01:55:57|4050.97
01:55:58|4050.97
01:55:59|4051.06
01:56:00|4051.06
01:56:02|4051.07
01:56:02|4051.07
01:56:03|4051.07
01:56:05|4051.07
01:56:05|4051.01
01:56:06|4050.
01:56:08|4050.01
01:56:09|4050.01
01:56:10|4050.01
01:56:11|4050.01
01:56:11|4050.01
01:56:12|4050.01
01:56:13|4050.01
01:56:14|4050.01
01:56:15|4049.49
01:56:17|4049.49
01:56:18|4049.49
01:56:18|4049.49
01:56:20|4049.69
01:56:20|4049.69
01:56:21|4049.69
01:56:22|4049.66
01:56:23|4049.66
01:56:25|4048.76
01:56:25|4048.76
01:56:26|4048.76
01:56:29|4048.76
01:56:30|4048.76
01:56:31|4048.76
01:56:32|4047.52
01:56:33|4048.38
01:56:34|4048.38
01:56:35|4048.38
01:56:36|4048.38
01:56:37|4048.38
01:56:38|4048.38
01:56:39|4048.38
01:56:40|4048.38
01:56:41|4048.38
01:56:42|4048.38
01:56:44|4048.38
01:56:45|4048.37
01:56:46|4047.34
01:56:48|4047.25
01:56:49|4047.25
01:56:50|4047.25
01:56:51|4047.25
01:56:51|4047.25
01:56:52|4047.25
01:56:54|4047.54
01:56:55|4047.54
01:56:56|4047.54
01:56:56|4047.54
01:56:57|4047.24
01:56:58|4046.46
01:57:00|4046.55
01:57:00|4046.55
01:57:02|4046.55
01:57:02|4046.43
01:57:04|4046.43
01:57:05|4046.43
01:57:06|4046.43
01:57:06|4046.43
01:57:07|4046.43
01:57:09|4046.43
01:57:09|4047.11
01:57:11|4047.26
01:57:11|4047.23
01:57:13|4047.23
01:57:13|4047.23
01:57:16|4047.23
01:57:16|4047.24
01:57:17|4047.24
01:57:18|4047.24
01:57:19|4047.24
01:57:20|4047.24
01:57:21|4047.24
01:57:22|4047.24
01:57:23|4046.76
01:57:24|4046.76
01:57:25|4046.76
01:57:26|4046.76
01:57:27|4047.83
01:57:29|4047.88
01:57:30|4047.88
01:57:31|4048.28
01:57:33|4048.28
01:57:34|4048.28
01:57:34|4048.28
01:57:36|4048.28
01:57:38|4048.27
01:57:38|4048.28
01:57:40|4048.28
01:57:41|4049.17
01:57:42|4049.18
01:57:42|4049.18
01:57:44|4049.18
01:57:45|4049.18
01:57:46|4049.18
01:57:47|4049.5
01:57:48|4049.78
01:57:49|4050.
01:57:50|4050.
01:57:51|4050.
01:57:52|4050.
01:57:53|4050.
01:57:54|4049.99
01:57:55|4049.99
01:57:56|4049.99
01:57:57|4049.99
01:57:58|4050.
01:57:59|4050.
01:58:00|4050.
01:58:01|4050.
01:58:02|4050.
01:58:03|4050.
01:58:04|4050.8
01:58:05|4050.8
01:58:06|4050.8
01:58:07|4050.8
01:58:08|4050.8
01:58:09|4050.8
01:58:10|4050.8
01:58:11|4050.8
01:58:12|4050.8
01:58:13|4050.8
01:58:14|4050.95
01:58:15|4051.28
01:58:16|4051.28
01:58:17|4051.28
01:58:18|4051.28
01:58:19|4051.28
01:58:20|4051.28
01:58:21|4051.28
01:58:22|4051.28
01:58:23|4051.68
01:58:24|4051.68
01:58:25|4051.68
01:58:26|4051.68
01:58:27|4051.68
01:58:28|4051.68
01:58:29|4052.11
01:58:31|4052.11
01:58:33|4052.12
01:58:34|4052.12
01:58:35|4052.11
01:58:36|4050.31
01:58:38|4050.31
01:58:40|4050.31
01:58:41|4050.8
01:58:42|4050.8
01:58:43|4050.8
01:58:43|4050.8
01:58:45|4050.8
01:58:45|4050.8
01:58:47|4050.8
01:58:48|4050.8
01:58:49|4050.8
01:58:50|4050.8
01:58:51|4050.8
01:58:52|4050.8
01:58:53|4050.65
01:58:54|4050.65
01:58:54|4050.65
01:58:55|4050.65
01:58:57|4050.65
01:58:58|4050.64
01:58:59|4050.64
01:59:00|4050.64
01:59:01|4050.65
01:59:02|4050.81
01:59:03|4050.81
01:59:04|4051.87
01:59:05|4051.87
01:59:06|4052.72
01:59:07|4052.72
01:59:08|4052.72
01:59:09|4052.72
01:59:10|4052.72
01:59:11|4052.72
01:59:12|4052.73
01:59:13|4052.81
01:59:14|4052.81
01:59:15|4052.81
01:59:16|4053.19
01:59:17|4053.19
01:59:19|4053.19
01:59:19|4053.19
01:59:21|4053.19
01:59:22|4053.5
01:59:22|4053.5
01:59:24|4053.5
01:59:25|4053.5
01:59:26|4053.5
01:59:26|4053.5
01:59:27|4053.5
01:59:29|4053.5
01:59:30|4053.5
01:59:32|4055.93
01:59:33|4055.93
01:59:34|4055.93
01:59:35|4055.93
01:59:36|4055.93
01:59:38|4055.93
01:59:39|4055.93
01:59:40|4055.92
01:59:41|4055.92
01:59:42|4055.92
01:59:44|4055.93
01:59:46|4055.93
01:59:47|4055.93
01:59:48|4055.31
01:59:49|4055.31
01:59:50|4055.32
01:59:51|4055.32
01:59:52|4055.32
01:59:52|4055.32
01:59:54|4056.64
01:59:55|4056.64
01:59:56|4056.64
01:59:57|4056.64
01:59:57|4056.64
01:59:58|4056.52
02:00:00|4056.52
02:00:00|4056.52
02:00:02|4055.49
02:00:03|4055.26
02:00:04|4055.26
02:00:05|4054.01
02:00:06|4054.01
02:00:07|4054.01
02:00:08|4054.05
02:00:09|4054.05
02:00:10|4055.06
02:00:11|4055.07
02:00:12|4055.07
02:00:13|4055.21
02:00:14|4054.
02:00:15|4054.
02:00:16|4054.16
02:00:17|4054.16
02:00:18|4054.22
02:00:19|4054.22
02:00:20|4054.22
02:00:21|4055.06
02:00:22|4055.31
02:00:23|4055.3
02:00:24|4055.31
02:00:25|4055.32
02:00:26|4055.32
02:00:27|4055.32
02:00:28|4055.32
02:00:29|4055.28
02:00:30|4055.28
02:00:31|4055.41
02:00:33|4055.48
02:00:35|4055.48
02:00:36|4055.48
02:00:37|4055.48
02:00:37|4055.48
02:00:39|4055.48
02:00:40|4055.48
02:00:40|4055.48
02:00:42|4055.48
02:00:43|4055.48
02:00:44|4055.49
02:00:45|4055.49
02:00:46|4055.49
02:00:47|4056.22
02:00:48|4056.01
02:00:49|4056.01
02:00:50|4056.01
02:00:51|4056.01
02:00:52|4056.01
02:00:53|4056.01
02:00:54|4055.52
02:00:55|4055.52
02:00:56|4055.48
02:00:57|4055.48
02:00:58|4056.52
02:00:59|4056.52
02:01:00|4055.71
02:01:01|4055.71
02:01:01|4055.71
02:01:03|4055.61
02:01:04|4055.61
02:01:05|4055.61
02:01:06|4055.
02:01:07|4055.
02:01:07|4055.
02:01:09|4055.
02:01:09|4055.
02:01:11|4055.
02:01:12|4055.
02:01:13|4055.
02:01:14|4055.21
02:01:15|4055.59
02:01:15|4055.59
02:01:17|4055.59
02:01:18|4055.59
02:01:19|4055.85
02:01:19|4055.85
02:01:21|4055.84
02:01:21|4055.84
02:01:22|4055.84
02:01:24|4055.84
02:01:25|4055.85
02:01:26|4055.85
02:01:27|4055.85
02:01:28|4056.55
02:01:28|4056.43
02:01:30|4056.24
02:01:30|4056.26
02:01:31|4056.26
02:01:34|4056.26
02:01:36|4056.61
02:01:37|4056.61
02:01:39|4056.61
02:01:39|4056.61
02:01:40|4056.61
02:01:42|4056.61
02:01:43|4056.61
02:01:44|4056.61
02:01:45|4056.61
02:01:47|4056.61
02:01:49|4056.96
02:01:49|4056.96
02:01:51|4058.
02:01:52|4058.78
02:01:53|4057.64
02:01:53|4057.64
02:01:55|4057.64
02:01:55|4057.56
02:01:58|4057.83
02:01:58|4057.41
02:01:59|4057.41
02:02:00|4057.41
02:02:02|4057.19
02:02:03|4057.19
02:02:04|4056.76
02:02:05|4056.76
02:02:06|4056.76
02:02:07|4056.76
02:02:08|4056.95
02:02:09|4056.95
02:02:10|4056.95
02:02:11|4057.13
02:02:12|4057.12
02:02:13|4057.12
02:02:14|4057.21
02:02:15|4057.21
02:02:16|4057.21
02:02:17|4057.21
02:02:18|4057.21
02:02:19|4057.21
02:02:20|4057.79
02:02:21|4057.51
02:02:22|4058.08
02:02:23|4058.08
02:02:24|4058.08
02:02:25|4058.05
02:02:26|4058.05
02:02:27|4058.05
02:02:28|4058.05
02:02:29|4058.05
02:02:30|4058.05
02:02:31|4058.05
02:02:32|4058.05
02:02:33|4058.05
02:02:35|4057.88
02:02:36|4057.88
02:02:37|4057.71
02:02:38|4057.71
02:02:40|4057.71
02:02:41|4057.71
02:02:41|4057.71
02:02:43|4057.71
02:02:44|4057.71
02:02:45|4057.72
02:02:45|4057.72
02:02:46|4057.9
02:02:48|4057.9
02:02:48|4057.9
02:02:51|4057.9
02:02:51|4057.9
02:02:52|4057.9
02:02:53|4057.9
02:02:54|4057.9
02:02:56|4057.9
02:02:56|4057.9
02:02:57|4057.88
02:02:58|4057.88
02:03:00|4057.26
02:03:00|4056.62
02:03:02|4056.88
02:03:03|4056.88
02:03:04|4057.06
02:03:05|4056.98
02:03:07|4056.98
02:03:08|4056.98
02:03:09|4056.5
02:03:09|4056.5
02:03:10|4056.5
02:03:12|4056.5
02:03:12|4056.5
02:03:14|4056.01
02:03:15|4056.
02:03:16|4056.
02:03:17|4056.01
02:03:17|4056.01
02:03:19|4056.
02:03:20|4056.
02:03:21|4056.24
02:03:22|4056.24
02:03:23|4056.24
02:03:23|4056.01
02:03:25|4056.01
02:03:26|4056.01
02:03:27|4056.16
02:03:28|4056.16
02:03:29|4056.16
02:03:30|4056.16
02:03:30|4056.48
02:03:31|4056.49
02:03:33|4056.49
02:03:34|4056.49
02:03:36|4056.48
02:03:36|4057.
02:03:39|4057.35
02:03:39|4057.35
02:03:41|4057.36
02:03:42|4057.36
02:03:43|4057.37
02:03:44|4057.37
02:03:46|4057.51
02:03:47|4057.51
02:03:48|4057.51
02:03:49|4057.51
02:03:50|4057.51
02:03:51|4057.51
02:03:52|4058.01
02:03:53|4058.01
02:03:54|4058.13
02:03:55|4058.13
02:03:56|4058.13
02:03:57|4058.13
02:03:58|4058.13
02:03:59|4058.13
02:03:59|4058.13
02:04:01|4058.14
02:04:02|4058.14
02:04:03|4058.14
02:04:04|4058.14
02:04:05|4058.14
02:04:06|4058.13
02:04:07|4058.13
02:04:08|4058.13
02:04:09|4058.13
02:04:10|4058.13
02:04:11|4058.14
02:04:12|4058.14
02:04:13|4057.66
02:04:14|4057.66
02:04:15|4057.65
02:04:16|4057.51
02:04:17|4057.51
02:04:18|4057.51
02:04:19|4057.51
02:04:20|4057.05
02:04:21|4057.05
02:04:22|4057.05
02:04:23|4056.88
02:04:24|4057.29
02:04:25|4057.29
02:04:26|4057.3
02:04:27|4057.3
02:04:28|4057.51
02:04:29|4057.51
02:04:30|4057.51
02:04:31|4057.51
02:04:32|4057.63
02:04:33|4057.63
02:04:34|4057.63
02:04:35|4057.63
02:04:37|4057.63
02:04:39|4057.64
02:04:41|4057.92
02:04:42|4058.14
02:04:43|4058.14
02:04:44|4058.14
02:04:45|4058.14
02:04:46|4058.14
02:04:47|4058.14
02:04:48|4058.14
02:04:49|4058.14
02:04:50|4058.14
02:04:51|4058.14
02:04:52|4058.14
02:04:53|4058.13
02:04:54|4058.13
02:04:55|4058.13
02:04:56|4058.13
02:04:57|4058.13
02:04:58|4058.13
02:04:59|4058.13
02:05:00|4058.13
02:05:01|4057.91
02:05:02|4057.91
02:05:03|4057.91
02:05:04|4057.91
02:05:05|4057.92
02:05:06|4057.42
02:05:07|4057.42
02:05:08|4057.42
02:05:09|4056.77
02:05:10|4056.47
02:05:11|4056.33
02:05:12|4056.34
02:05:13|4056.34
02:05:14|4056.34
02:05:15|4056.04
02:05:16|4056.04
02:05:17|4056.04
02:05:18|4056.21
02:05:19|4055.5
02:05:21|4055.23
02:05:22|4055.22
02:05:23|4055.22
02:05:23|4055.45
02:05:24|4054.83
02:05:26|4054.83
02:05:27|4054.83
02:05:28|4055.37
02:05:29|4055.07
02:05:30|4055.07
02:05:31|4055.07
02:05:32|4055.01
02:05:33|4055.01
02:05:34|4054.6
02:05:35|4054.6
02:05:36|4054.6
02:05:38|4054.16
02:05:40|4054.16
02:05:41|4054.16
02:05:42|4054.4
02:05:44|4054.4
02:05:45|4054.38
02:05:46|4054.38
02:05:47|4054.38
02:05:48|4054.38
02:05:49|4054.23
02:05:51|4054.23
02:05:52|4054.23
02:05:52|4054.23
02:05:54|4054.42
02:05:54|4054.42
02:05:56|4054.42
02:05:56|4054.42
02:05:58|4054.42
02:05:59|4054.58
02:05:59|4054.58
02:06:01|4054.58
02:06:03|4054.58
02:06:03|4054.58
02:06:05|4055.45
02:06:06|4055.45
02:06:06|4055.85
02:06:08|4056.87
02:06:09|4056.87
02:06:10|4056.84
02:06:10|4056.19
02:06:11|4056.19
02:06:12|4055.68
02:06:13|4055.61
02:06:15|4055.31
02:06:16|4055.31
02:06:16|4054.83
02:06:17|4054.42
02:06:19|4054.42
02:06:19|4054.42
02:06:21|4055.06
02:06:21|4055.06
02:06:22|4055.06
02:06:23|4054.54
02:06:24|4054.54
02:06:25|4054.54
02:06:26|4054.54
02:06:28|4054.54
02:06:29|4054.54
02:06:29|4054.54
02:06:30|4054.54
02:06:32|4054.54
02:06:32|4054.54
02:06:33|4054.54
02:06:34|4054.54
02:06:35|4054.54
02:06:36|4054.54
02:06:39|4054.82
02:06:40|4054.82
02:06:41|4055.42
02:06:42|4056.19
02:06:44|4056.19
02:06:45|4056.22
02:06:46|4056.6
02:06:47|4056.6
02:06:48|4056.6
02:06:49|4057.04
02:06:50|4057.04
02:06:51|4057.04
02:06:53|4057.04
02:06:54|4055.21
02:06:55|4055.21
02:06:56|4055.21
02:06:57|4055.21
02:06:58|4055.21
02:06:59|4056.2
02:06:59|4056.21
02:07:01|4056.21
02:07:02|4056.21
02:07:03|4056.86
02:07:04|4056.86
02:07:05|4056.86
02:07:06|4056.86
02:07:07|4056.86
02:07:08|4056.86
02:07:10|4056.86
02:07:10|4056.87
02:07:12|4056.87
02:07:13|4056.29
02:07:14|4056.29
02:07:14|4056.29
02:07:17|4056.29
02:07:19|4056.53
02:07:19|4056.53
02:07:20|4056.53
02:07:21|4056.53
02:07:23|4056.99
02:07:23|4056.99
02:07:24|4056.34
02:07:25|4056.34
02:07:26|4056.34
02:07:27|4056.34
02:07:28|4056.34
02:07:29|4056.5
02:07:30|4056.65
02:07:31|4056.65
02:07:32|4056.65
02:07:33|4056.65
02:07:34|4056.65
02:07:35|4056.65
02:07:36|4056.65
02:07:37|4056.65
02:07:39|4057.83
02:07:41|4057.83
02:07:42|4057.84
02:07:43|4057.84
02:07:45|4057.84
02:07:47|4056.17
02:07:47|4056.17
02:07:48|4056.17
02:07:49|4056.17
02:07:51|4056.17
02:07:52|4056.17
02:07:53|4056.17
02:07:54|4056.17
02:07:55|4056.17
02:07:56|4056.17
02:07:57|4056.17
02:07:58|4056.17
02:07:59|4056.17
02:08:00|4056.17
02:08:01|4056.43
02:08:02|4056.21
02:08:03|4056.21
02:08:04|4056.21
02:08:05|4056.21
02:08:06|4056.21
02:08:07|4056.21
02:08:08|4056.01
02:08:09|4056.01
02:08:10|4056.01
02:08:11|4056.01
02:08:12|4055.5
02:08:13|4054.95
02:08:14|4054.83
02:08:15|4054.87
02:08:16|4054.87
02:08:17|4054.87
02:08:18|4054.87
02:08:19|4054.87
02:08:20|4055.59
02:08:21|4055.58
02:08:22|4054.87
02:08:24|4054.87
02:08:25|4054.87
02:08:25|4054.87
02:08:26|4054.87
02:08:28|4055.02
02:08:29|4055.02
02:08:30|4055.02
02:08:31|4055.02
02:08:32|4054.57
02:08:32|4054.57
02:08:33|4054.57
02:08:34|4054.09
02:08:36|4054.09
02:08:37|4053.28
02:08:38|4052.72
02:08:39|4052.66
02:08:40|4052.65
02:08:42|4052.65
02:08:43|4052.65
02:08:44|4052.65
02:08:45|4053.06
02:08:45|4052.9
02:08:46|4052.9
02:08:49|4052.9
02:08:50|4052.9
02:08:51|4053.05
02:08:52|4053.02
02:08:53|4053.02
02:08:55|4052.54
02:08:56|4052.54
02:08:56|4052.54
02:08:57|4052.54
02:08:58|4052.54
02:09:00|4052.54
02:09:01|4052.44
02:09:02|4052.44
02:09:02|4052.44
02:09:04|4052.41
02:09:04|4052.4
02:09:05|4052.41
02:09:08|4052.36
02:09:08|4051.83
02:09:09|4051.83
02:09:11|4052.66
02:09:12|4052.66
02:09:13|4052.66
02:09:14|4052.65
02:09:16|4052.13
02:09:17|4052.13
02:09:18|4052.13
02:09:19|4052.22
02:09:20|4052.11
02:09:21|4051.82
02:09:22|4051.82
02:09:23|4051.82
02:09:24|4051.82
02:09:24|4051.82
02:09:26|4051.82
02:09:27|4051.82
02:09:28|4051.65
02:09:29|4051.65
02:09:30|4052.01
02:09:31|4051.5
02:09:31|4051.4
02:09:32|4050.85
02:09:34|4050.84
02:09:35|4050.84
02:09:36|4050.84
02:09:37|4050.84
02:09:37|4051.42
02:09:39|4051.42
02:09:40|4051.42
02:09:40|4051.42
02:09:41|4051.42
02:09:44|4051.42
02:09:45|4051.42
02:09:45|4051.42
02:09:48|4051.42
02:09:48|4051.42
02:09:50|4051.42
02:09:50|4051.43
02:09:51|4051.43
02:09:52|4051.43
02:09:53|4051.43
02:09:55|4051.43
02:09:55|4051.43
02:09:56|4051.4
02:09:57|4051.4
02:09:58|4051.4
02:10:00|4051.4
02:10:00|4051.41
02:10:01|4052.8
02:10:02|4052.8
02:10:03|4052.79
02:10:04|4052.79
02:10:05|4052.79
02:10:06|4052.79
02:10:07|4052.79
02:10:09|4052.79
02:10:09|4052.79
02:10:10|4052.79
02:10:11|4052.78
02:10:12|4052.78
02:10:13|4052.78
02:10:14|4052.78
02:10:15|4052.78
02:10:16|4052.78
02:10:18|4052.78
02:10:19|4052.78
02:10:20|4052.78
02:10:21|4052.78
02:10:22|4052.77
02:10:23|4052.77
02:10:25|4052.78
02:10:25|4052.78
02:10:27|4052.78
02:10:28|4052.77
02:10:28|4052.77
02:10:30|4052.76
02:10:31|4052.76
02:10:32|4052.76
02:10:33|4052.76
02:10:34|4052.76
02:10:34|4052.76
02:10:36|4053.84
02:10:37|4053.84
02:10:38|4053.99
02:10:39|4053.99
02:10:40|4053.99
02:10:41|4053.98
02:10:43|4053.98
02:10:45|4053.98
02:10:45|4053.98
02:10:47|4053.98
02:10:48|4053.99
02:10:49|4053.99
02:10:49|4053.99
02:10:51|4053.98
02:10:53|4053.98
02:10:54|4054.
02:10:55|4054.6
02:10:56|4054.6
02:10:57|4054.6
02:10:58|4054.6
02:10:59|4054.6
02:11:00|4054.6
02:11:01|4054.6
02:11:03|4054.6
02:11:04|4054.6
02:11:05|4054.6
02:11:06|4054.6
02:11:07|4054.6
02:11:08|4054.76
02:11:09|4054.76
02:11:10|4054.76
02:11:11|4054.76
02:11:12|4054.43
02:11:13|4054.43
02:11:14|4054.43
02:11:15|4054.43
02:11:16|4054.43
02:11:17|4054.02
02:11:18|4054.02
02:11:19|4054.02
02:11:20|4054.61
02:11:21|4054.61
02:11:22|4054.76
02:11:24|4055.4
02:11:24|4055.4
02:11:26|4055.4
02:11:26|4055.4
02:11:28|4055.45
02:11:29|4055.45
02:11:30|4055.45
02:11:31|4055.34
02:11:32|4055.34
02:11:32|4055.34
02:11:34|4055.34
02:11:35|4055.35
02:11:35|4055.35
02:11:37|4055.5
02:11:38|4055.5
02:11:39|4055.5
02:11:40|4055.5
02:11:41|4055.5
02:11:42|4055.53
02:11:42|4055.53
02:11:45|4055.53
02:11:47|4055.53
02:11:48|4055.53
02:11:49|4055.53
02:11:50|4055.53
02:11:52|4055.53
02:11:53|4055.53
02:11:54|4055.94
02:11:55|4055.53
02:11:56|4054.86
02:11:57|4054.86
02:11:58|4054.86
02:11:59|4054.11
02:12:00|4054.11
02:12:01|4054.22
02:12:02|4053.32
02:12:03|4053.31
02:12:04|4053.31
02:12:05|4053.31
02:12:06|4053.44
02:12:07|4053.44
02:12:08|4053.44
02:12:10|4053.44
02:12:10|4053.32
02:12:11|4053.32
02:12:12|4053.32
02:12:13|4053.32
02:12:14|4053.32
02:12:15|4053.42
02:12:16|4053.42
02:12:17|4053.43
02:12:18|4053.31
02:12:19|4053.31
02:12:20|4053.23
02:12:21|4053.23
02:12:22|4053.23
02:12:23|4052.32
02:12:24|4052.32
02:12:25|4052.32
02:12:26|4052.32
02:12:27|4052.45
02:12:28|4052.45
02:12:29|4052.45
02:12:30|4052.45
02:12:31|4052.76
02:12:32|4052.76
02:12:33|4053.99
02:12:34|4054.
02:12:35|4054.
02:12:36|4054.
02:12:37|4054.
02:12:38|4054.
02:12:39|4054.
02:12:40|4054.24
02:12:41|4054.24
02:12:42|4054.24
02:12:44|4054.24
02:12:46|4054.24
02:12:48|4054.24
02:12:48|4054.25
02:12:50|4054.25
02:12:50|4054.25
02:12:51|4054.25
02:12:53|4054.73
02:12:55|4054.73
02:12:56|4054.73
02:12:57|4054.73
02:12:58|4054.73
02:12:59|4054.73
02:13:00|4054.73
02:13:01|4054.73
02:13:02|4054.43
02:13:03|4054.43
02:13:04|4054.43
02:13:06|4054.43
02:13:06|4054.43
02:13:08|4054.43
02:13:08|4054.43
02:13:09|4054.43
02:13:10|4054.43
02:13:11|4054.43
02:13:12|4054.43
02:13:13|4054.68
02:13:14|4054.68
02:13:16|4054.68
02:13:17|4054.68
02:13:17|4054.68
02:13:18|4054.68
02:13:20|4054.68
02:13:20|4054.68
02:13:22|4054.68
02:13:22|4054.68
02:13:25|4054.68
02:13:25|4054.68
02:13:26|4054.68
02:13:27|4054.68
02:13:28|4054.74
02:13:29|4054.74
02:13:31|4054.74
02:13:32|4055.01
02:13:33|4055.01
02:13:34|4055.01
02:13:35|4055.01
02:13:36|4055.01
02:13:37|4055.01
02:13:38|4055.01
02:13:39|4055.01
02:13:40|4054.81
02:13:42|4054.81
02:13:43|4054.81
02:13:45|4054.81
02:13:47|4053.58
02:13:48|4053.44
02:13:50|4053.44
02:13:51|4053.43
02:13:53|4053.44
02:13:53|4053.57
02:13:55|4053.48
02:13:56|4053.71
02:13:57|4053.71
02:13:58|4053.71
02:13:59|4053.71
02:14:01|4053.71
02:14:02|4053.49
02:14:03|4053.49
02:14:03|4053.49
02:14:05|4053.49
02:14:06|4053.52
02:14:07|4053.52
02:14:08|4053.52
02:14:09|4053.74
02:14:10|4053.74
02:14:11|4053.74
02:14:12|4053.74
02:14:13|4053.74
02:14:14|4053.74
02:14:15|4053.61
02:14:16|4053.61
02:14:17|4053.51
02:14:18|4053.51
02:14:19|4053.52
02:14:20|4053.52
02:14:21|4053.52
02:14:22|4053.52
02:14:22|4053.42
02:14:24|4053.21
02:14:26|4053.21
02:14:26|4052.99
02:14:27|4052.99
02:14:28|4052.99
02:14:29|4053.19
02:14:31|4053.19
02:14:31|4053.19
02:14:32|4053.19
02:14:33|4053.19
02:14:35|4053.19
02:14:36|4053.19
02:14:36|4053.19
02:14:37|4053.19
02:14:38|4053.19
02:14:39|4053.19
02:14:42|4053.19
02:14:42|4053.19
02:14:43|4052.57
02:14:44|4052.06
02:14:46|4052.06
02:14:48|4052.07
02:14:50|4052.07
02:14:50|4052.7
02:14:53|4052.7
02:14:54|4052.7
02:14:54|4052.7
02:14:56|4053.18
02:14:57|4053.18
02:14:58|4052.07
02:14:59|4052.07
02:15:00|4052.07
02:15:02|4052.07
02:15:03|4052.6
02:15:04|4054.22
02:15:06|4054.24
02:15:06|4054.94
02:15:08|4054.94
02:15:10|4054.45
02:15:11|4054.45
02:15:11|4054.16
02:15:12|4054.16
02:15:13|4054.16
02:15:14|4054.16
02:15:15|4053.75
02:15:16|4053.75
02:15:17|4053.75
02:15:18|4053.76
02:15:19|4053.76
02:15:21|4053.76
02:15:22|4053.76
02:15:23|4053.76
02:15:24|4053.76
02:15:25|4053.76
02:15:26|4053.76
02:15:27|4053.76
02:15:28|4053.76
02:15:29|4053.76
02:15:30|4053.76
02:15:31|4053.76
02:15:32|4053.76
02:15:33|4053.76
02:15:34|4053.76
02:15:35|4053.76
02:15:36|4053.76
02:15:37|4053.9
02:15:38|4053.91
02:15:39|4054.9
02:15:40|4054.9
02:15:41|4054.9
02:15:42|4054.9
02:15:43|4054.9
02:15:44|4054.9
02:15:45|4054.9
02:15:46|4054.32
02:15:47|4054.32
02:15:48|4053.28
02:15:49|4052.78
02:15:51|4053.3
02:15:53|4053.3
02:15:53|4053.3
02:15:55|4053.29
02:15:55|4053.21
02:15:56|4053.21
02:15:58|4053.21
02:15:59|4053.21
02:16:00|4053.21
02:16:01|4053.21
02:16:02|4053.06
02:16:03|4053.22
02:16:05|4053.22
02:16:05|4053.3
02:16:06|4054.06
02:16:08|4054.06
02:16:09|4054.15
02:16:09|4054.15
02:16:10|4054.15
02:16:11|4054.15
02:16:12|4054.15
02:16:13|4054.98
02:16:15|4054.98
02:16:15|4054.99
02:16:16|4054.99
02:16:17|4054.99
02:16:18|4055.18
02:16:19|4055.18
02:16:21|4055.16
02:16:22|4055.16
02:16:22|4055.16
02:16:23|4055.16
02:16:24|4055.16
02:16:27|4055.17
02:16:27|4055.17
02:16:28|4055.17
02:16:29|4055.17
02:16:30|4055.17
02:16:31|4055.18
02:16:32|4055.18
02:16:33|4055.18
02:16:34|4055.16
02:16:35|4055.16
02:16:37|4055.16
02:16:37|4055.17
02:16:38|4055.17
02:16:39|4055.17
02:16:40|4055.17
02:16:41|4055.17
02:16:42|4055.17
02:16:43|4055.17
02:16:44|4055.17
02:16:45|4055.17
02:16:46|4055.49
02:16:48|4056.
02:16:49|4056.45
02:16:51|4056.44
02:16:52|4056.44
02:16:54|4056.44
02:16:55|4056.44
02:16:56|4056.45
02:16:57|4056.45
02:16:58|4056.45
02:16:59|4057.49
02:17:00|4056.9
02:17:01|4056.9
02:17:02|4056.9
02:17:04|4056.9
02:17:05|4055.28
02:17:05|4055.96
02:17:06|4055.96
02:17:08|4055.96
02:17:08|4055.96
02:17:09|4055.41
02:17:10|4055.73
02:17:12|4055.76
02:17:12|4055.46
02:17:13|4055.46
02:17:14|4055.46
02:17:15|4055.46
02:17:16|4055.46
02:17:17|4055.43
02:17:18|4055.88
02:17:19|4055.88
02:17:20|4055.88
02:17:21|4055.88
02:17:22|4055.88
02:17:23|4055.88
02:17:24|4055.88
02:17:25|4055.88
02:17:26|4055.88
02:17:27|4056.03
02:17:28|4055.81
02:17:29|4055.81
02:17:30|4056.11
02:17:31|4056.09
02:17:32|4056.09
02:17:34|4056.09
02:17:35|4056.12
02:17:36|4056.13
02:17:36|4056.13
02:17:37|4056.13
02:17:38|4056.13
02:17:39|4056.43
02:17:40|4056.43
02:17:41|4056.43
02:17:43|4056.43
02:17:43|4056.43
02:17:44|4056.43
02:17:45|4056.43
02:17:46|4055.98
02:17:47|4055.98
02:17:50|4055.98
02:17:51|4055.98
02:17:53|4055.98
02:17:54|4055.98
02:17:55|4055.98
02:17:56|4055.98
02:17:57|4055.98
02:17:58|4055.98
02:17:59|4055.98
02:18:00|4055.98
02:18:01|4055.98
02:18:02|4055.92
02:18:04|4055.8
02:18:05|4055.44
02:18:07|4055.44
02:18:07|4055.44
02:18:09|4055.44
02:18:09|4055.44
02:18:10|4055.44
02:18:11|4055.44
02:18:12|4056.04
02:18:13|4056.03
02:18:14|4056.03
02:18:15|4056.03
02:18:16|4056.03
02:18:17|4056.03
02:18:18|4056.03
02:18:19|4056.03
02:18:21|4056.03
02:18:22|4056.03
02:18:23|4056.03
02:18:24|4056.03
02:18:25|4055.48
02:18:26|4055.6
02:18:27|4055.6
02:18:29|4055.58
02:18:29|4055.6
02:18:30|4056.4
02:18:31|4056.4
02:18:32|4056.4
02:18:33|4056.4
02:18:34|4056.4
02:18:35|4056.4
02:18:36|4056.4
02:18:37|4057.23
02:18:38|4057.23
02:18:39|4057.23
02:18:40|4057.23
02:18:41|4057.09
02:18:42|4056.13
02:18:43|4055.88
02:18:44|4055.88
02:18:45|4055.87
02:18:46|4055.87
02:18:47|4055.87
02:18:48|4055.87
02:18:50|4055.87
02:18:51|4055.87
02:18:53|4055.87
02:18:53|4055.87
02:18:55|4055.87
02:18:56|4055.69
02:18:58|4055.69
02:18:59|4055.45
02:19:00|4055.22
02:19:01|4055.22
02:19:02|4055.23
02:19:03|4055.23
02:19:04|4055.23
02:19:05|4055.23
02:19:06|4055.23
02:19:07|4055.23
02:19:08|4055.23
02:19:09|4055.23
02:19:10|4055.23
02:19:12|4055.23
02:19:12|4055.23
02:19:14|4055.23
02:19:15|4055.23
02:19:16|4055.23
02:19:17|4055.23
02:19:18|4055.23
02:19:19|4055.23
02:19:19|4055.23
02:19:21|4055.23
02:19:21|4055.23
02:19:22|4055.23
02:19:24|4055.23
02:19:25|4055.23
02:19:26|4055.23
02:19:27|4055.23
02:19:27|4055.23
02:19:28|4055.71
02:19:30|4056.42
02:19:30|4056.42
02:19:31|4056.42
02:19:33|4056.42
02:19:33|4056.42
02:19:34|4056.42
02:19:35|4056.16
02:19:38|4056.16
02:19:38|4056.16
02:19:39|4056.15
02:19:40|4056.15
02:19:41|4056.15
02:19:42|4056.15
02:19:43|4056.15
02:19:44|4056.15
02:19:45|4056.14
02:19:46|4056.14
02:19:47|4056.14
02:19:48|4056.14
02:19:49|4056.14
02:19:51|4055.78
02:19:52|4055.78
02:19:54|4055.61
02:19:55|4055.61
02:19:56|4055.61
02:19:57|4055.61
02:19:58|4055.61
02:19:59|4055.61
02:20:00|4055.61
02:20:01|4055.61
02:20:02|4055.62
02:20:04|4055.62
02:20:04|4055.62
02:20:06|4055.61
02:20:07|4055.61
02:20:08|4055.61
02:20:08|4055.03
02:20:10|4055.03
02:20:10|4055.03
02:20:11|4054.42
02:20:12|4054.07
02:20:14|4054.07
02:20:14|4054.07
02:20:15|4054.07
02:20:17|4054.07
02:20:18|4054.07
02:20:18|4054.07
02:20:20|4054.3
02:20:20|4054.3
02:20:21|4054.3
02:20:22|4053.44
02:20:24|4053.44
02:20:24|4053.76
02:20:26|4053.76
02:20:26|4053.76
02:20:27|4053.76
02:20:28|4053.76
02:20:29|4053.76
02:20:31|4053.76
02:20:31|4053.76
02:20:32|4054.09
02:20:33|4054.09
02:20:34|4054.5
02:20:35|4054.94
02:20:37|4054.93
02:20:38|4054.18
02:20:39|4054.18
02:20:39|4054.18
02:20:40|4054.18
02:20:41|4054.18
02:20:43|4054.18
02:20:43|4054.18
02:20:44|4054.18
02:20:45|4054.18
02:20:46|4054.18
02:20:47|4054.18
02:20:48|4053.56
02:20:50|4053.47
02:20:50|4053.1
02:20:53|4053.1
02:20:54|4053.1
02:20:56|4053.24
02:20:57|4053.4
02:20:58|4053.4
02:21:00|4053.4
02:21:01|4053.4
02:21:02|4053.4
02:21:03|4053.65
02:21:04|4053.86
02:21:05|4053.86
02:21:06|4053.86
02:21:06|4053.42
02:21:08|4053.42
02:21:09|4053.42
02:21:10|4053.42
02:21:10|4053.85
02:21:13|4053.85
02:21:14|4053.85
02:21:15|4053.85
02:21:16|4053.61
02:21:16|4053.61
02:21:18|4053.61
02:21:19|4053.61
02:21:20|4053.44
02:21:21|4053.44
02:21:21|4053.44
02:21:23|4053.44
02:21:23|4053.44
02:21:25|4053.44
02:21:26|4053.22
02:21:26|4053.14
02:21:28|4053.19
02:21:28|4053.2
02:21:30|4053.2
02:21:31|4053.2
02:21:32|4053.2
02:21:33|4053.2
02:21:34|4053.2
02:21:35|4053.19
02:21:36|4053.19
02:21:37|4053.19
02:21:38|4053.19
02:21:38|4053.19
02:21:40|4053.19
02:21:41|4053.19
02:21:42|4053.19
02:21:43|4053.19
02:21:44|4053.19
02:21:45|4053.19
02:21:46|4053.19
02:21:47|4053.19
02:21:47|4053.2
02:21:49|4053.35
02:21:50|4053.35
02:21:51|4053.35
02:21:52|4053.35
02:21:53|4053.35
02:21:53|4053.35
02:21:56|4053.35
02:21:58|4053.35
02:21:59|4053.35
02:22:01|4054.59
02:22:01|4054.59
02:22:03|4054.58
02:22:04|4054.58
02:22:06|4054.01
02:22:07|4054.01
02:22:08|4054.01
02:22:09|4054.6
02:22:10|4054.26
02:22:11|4054.61
02:22:12|4054.22
02:22:13|4054.22
02:22:14|4054.22
02:22:15|4053.67
02:22:16|4053.43
02:22:17|4052.88
02:22:18|4052.65
02:22:19|4052.76
02:22:20|4052.76
02:22:21|4052.76
02:22:22|4052.76
02:22:23|4053.13
02:22:24|4053.13
02:22:25|4052.74
02:22:26|4052.74
02:22:27|4052.74
02:22:29|4052.74
02:22:30|4052.74
02:22:31|4052.89
02:22:32|4052.89
02:22:32|4052.89
02:22:34|4052.89
02:22:35|4052.89
02:22:36|4052.89
02:22:37|4053.51
02:22:38|4053.51
02:22:39|4053.5
02:22:40|4053.5
02:22:41|4053.5
02:22:42|4053.16
02:22:43|4053.48
02:22:44|4053.48
02:22:45|4053.48
02:22:46|4053.48
02:22:46|4053.48
02:22:48|4053.48
02:22:48|4053.48
02:22:50|4054.1
02:22:51|4054.1
02:22:52|4054.1
02:22:53|4054.1
02:22:55|4054.1
02:22:56|4054.1
02:22:58|4054.1
02:22:59|4054.1
02:23:00|4054.09
02:23:01|4054.09
02:23:02|4054.09
02:23:04|4054.09
02:23:05|4054.09
02:23:06|4054.09
02:23:07|4054.09
02:23:09|4054.09
02:23:10|4054.09
02:23:11|4054.09
02:23:11|4054.3
02:23:12|4054.23
02:23:13|4054.23
02:23:15|4053.82
02:23:16|4053.82
02:23:17|4053.82
02:23:17|4053.82
02:23:18|4053.27
02:23:19|4053.27
02:23:20|4053.27
02:23:22|4053.27
02:23:23|4054.3
02:23:24|4054.21
02:23:25|4054.01
02:23:26|4054.02
02:23:27|4054.3
02:23:28|4054.3
02:23:29|4054.3
02:23:29|4054.3
02:23:31|4054.27
02:23:33|4054.3
02:23:33|4054.31
02:23:34|4054.31
02:23:35|4054.31
02:23:37|4054.24
02:23:38|4054.23
02:23:38|4054.23
02:23:39|4054.23
02:23:40|4054.23
02:23:41|4054.26
02:23:43|4054.97
02:23:44|4055.07
02:23:44|4055.07
02:23:46|4055.07
02:23:46|4055.07
02:23:48|4055.07
02:23:48|4054.36
02:23:49|4054.36
02:23:51|4054.36
02:23:51|4054.36
02:23:53|4054.94
02:23:53|4054.94
02:23:56|4054.92
02:23:57|4055.21
02:23:59|4054.62
02:24:00|4054.1
02:24:02|4054.1
02:24:03|4054.1
02:24:04|4053.63
02:24:05|4053.63
02:24:07|4053.63
02:24:07|4053.94
02:24:09|4053.94
02:24:09|4053.94
02:24:10|4053.94
02:24:11|4053.38
02:24:13|4053.38
02:24:14|4053.38
02:24:15|4053.38
02:24:15|4053.38
02:24:16|4053.38
02:24:17|4053.38
02:24:19|4053.38
02:24:20|4053.38
02:24:21|4053.38
02:24:21|4053.38
02:24:23|4053.38
02:24:24|4053.38
02:24:25|4053.38
02:24:26|4053.43
02:24:27|4053.43
02:24:28|4053.41
02:24:29|4053.41
02:24:30|4053.13
02:24:31|4053.13
02:24:32|4052.98
02:24:33|4052.74
02:24:34|4052.66
02:24:35|4052.66
02:24:36|4052.66
02:24:36|4052.72
02:24:38|4052.72
02:24:39|4052.72
02:24:40|4052.72
02:24:41|4052.72
02:24:42|4052.72
02:24:43|4052.66
02:24:45|4052.67
02:24:45|4052.67
02:24:47|4052.67
02:24:48|4052.67
02:24:49|4052.67
02:24:50|4052.67
02:24:51|4052.67
02:24:52|4052.67
02:24:53|4052.67
02:24:54|4052.67
02:24:55|4052.67
02:24:57|4052.66
02:24:59|4052.36
02:25:00|4052.36
02:25:01|4052.36
02:25:03|4052.14
02:25:03|4052.14
02:25:05|4052.21
02:25:07|4052.21
02:25:09|4051.8
02:25:09|4051.8
02:25:11|4051.8
02:25:11|4051.8
02:25:13|4051.95
02:25:14|4052.52
02:25:14|4052.71
02:25:15|4052.71
02:25:16|4053.38
02:25:18|4053.54
02:25:19|4053.54
02:25:20|4053.86
02:25:21|4053.86
02:25:22|4053.86
02:25:22|4054.91
02:25:24|4056.15
02:25:25|4056.48
02:25:26|4056.48
02:25:27|4056.48
02:25:28|4056.48
02:25:29|4056.48
02:25:29|4056.48
02:25:31|4056.
02:25:32|4056.
02:25:33|4056.
02:25:33|4056.
02:25:34|4056.
02:25:36|4056.
02:25:37|4055.56
02:25:38|4055.56
02:25:39|4055.56
02:25:40|4055.4
02:25:41|4055.4
02:25:42|4055.4
02:25:43|4055.4
02:25:44|4055.58
02:25:45|4056.32
02:25:46|4056.54
02:25:47|4056.52
02:25:48|4056.52
02:25:48|4056.52
02:25:50|4056.55
02:25:51|4056.55
02:25:51|4056.55
02:25:52|4056.39
02:25:54|4056.39
02:25:55|4056.39
02:25:55|4056.3
02:25:58|4057.28
02:25:59|4056.99
02:26:00|4056.82
02:26:01|4056.99
02:26:02|4056.99
02:26:03|4057.
02:26:04|4057.
02:26:06|4057.
02:26:06|4057.
02:26:08|4057.49
02:26:09|4056.37
02:26:10|4056.37
02:26:11|4056.37
02:26:12|4056.37
02:26:13|4056.18
02:26:15|4056.18
02:26:15|4056.18
02:26:16|4056.18
02:26:17|4056.82
02:26:18|4056.82
02:26:20|4056.82
02:26:21|4056.4
02:26:22|4056.4
02:26:23|4056.4
02:26:24|4056.4
02:26:25|4056.18
02:26:26|4056.18
02:26:27|4056.07
02:26:28|4056.07
02:26:29|4056.07
02:26:30|4056.07
02:26:31|4056.07
02:26:32|4056.07
02:26:33|4055.9
02:26:34|4055.9
02:26:35|4055.9
02:26:36|4055.9
02:26:37|4055.9
02:26:38|4055.9
02:26:39|4055.58
02:26:40|4055.58
02:26:41|4055.58
02:26:42|4055.58
02:26:43|4055.58
02:26:44|4055.57
02:26:45|4055.57
02:26:46|4055.57
02:26:47|4055.46
02:26:48|4055.46
02:26:49|4055.46
02:26:50|4055.46
02:26:51|4055.43
02:26:52|4055.57
02:26:53|4055.71
02:26:54|4055.71
02:26:55|4055.71
02:26:56|4055.71
02:26:57|4055.7
02:26:59|4055.7
02:27:00|4055.7
02:27:02|4055.7
02:27:03|4055.71
02:27:04|4055.71
02:27:05|4055.71
02:27:06|4055.71
02:27:08|4056.29
02:27:09|4056.29
02:27:11|4056.28
02:27:11|4056.28
02:27:13|4056.28
02:27:13|4056.28
02:27:14|4056.28
02:27:15|4056.28
02:27:16|4056.28
02:27:17|4056.16
02:27:18|4056.16
02:27:20|4056.16
02:27:20|4056.01
02:27:22|4055.75
02:27:23|4055.75
02:27:24|4055.75
02:27:24|4055.75
02:27:26|4055.75
02:27:27|4055.75
02:27:28|4055.75
02:27:28|4055.74
02:27:29|4055.62
02:27:30|4055.62
02:27:31|4055.81
02:27:32|4055.81
02:27:33|4055.81
02:27:34|4055.81
02:27:35|4055.81
02:27:37|4056.
02:27:38|4056.
02:27:38|4056.
02:27:39|4056.
02:27:40|4055.99
02:27:41|4055.84
02:27:43|4055.84
02:27:43|4055.84
02:27:45|4055.84
02:27:45|4055.84
02:27:46|4055.84
02:27:48|4055.84
02:27:49|4055.84
02:27:49|4055.83
02:27:50|4055.83
02:27:51|4055.83
02:27:53|4055.83
02:27:54|4055.83
02:27:54|4055.83
02:27:55|4055.83
02:27:57|4056.
02:27:57|4056.
02:27:58|4056.
02:28:01|4055.9
02:28:02|4055.81
02:28:02|4055.81
02:28:04|4055.81
02:28:05|4055.8
02:28:06|4055.8
02:28:07|4055.8
02:28:08|4055.65
02:28:10|4054.83
02:28:11|4054.99
02:28:12|4055.12
02:28:12|4055.12
02:28:14|4055.1
02:28:15|4055.1
02:28:16|4055.1
02:28:17|4055.1
02:28:18|4055.1
02:28:19|4055.1
02:28:20|4055.1
02:28:22|4055.1
02:28:22|4055.1
02:28:23|4055.1
02:28:24|4055.1
02:28:25|4055.1
02:28:26|4055.1
02:28:27|4055.1
02:28:28|4055.1
02:28:29|4055.1
02:28:31|4055.1
02:28:31|4055.1
02:28:32|4055.1
02:28:33|4055.1
02:28:34|4055.1
02:28:35|4056.27
02:28:36|4056.27
02:28:37|4056.27
02:28:38|4056.27
02:28:39|4056.27
02:28:40|4056.27
02:28:41|4056.27
02:28:42|4056.27
02:28:43|4056.27
02:28:44|4056.27
02:28:45|4056.27
02:28:46|4056.27
02:28:47|4056.27
02:28:48|4056.27
02:28:49|4056.27
02:28:50|4056.27
02:28:51|4056.28
02:28:52|4057.1
02:28:53|4057.1
02:28:54|4057.1
02:28:55|4057.04
02:28:56|4057.04
02:28:57|4057.03
02:28:58|4057.03
02:29:00|4057.03
02:29:01|4057.03
02:29:02|4056.98
02:29:03|4056.98
02:29:04|4056.98
02:29:06|4056.88
02:29:07|4056.88
02:29:08|4056.88
02:29:08|4056.88
02:29:10|4056.87
02:29:11|4056.73
02:29:12|4056.73
02:29:13|4056.71
02:29:14|4056.75
02:29:15|4057.02
02:29:16|4056.87
02:29:17|4056.62
02:29:18|4056.62
02:29:19|4056.62
02:29:20|4056.62
02:29:21|4056.62
02:29:23|4056.62
02:29:24|4056.62
02:29:25|4056.43
02:29:26|4056.28
02:29:27|4056.43
02:29:28|4056.62
02:29:29|4056.44
02:29:30|4056.44
02:29:31|4056.44
02:29:32|4056.44
02:29:33|4056.44
02:29:33|4056.44
02:29:36|4056.6
02:29:36|4056.6
02:29:39|4056.6
02:29:39|4056.6
02:29:40|4056.6
02:29:41|4056.85
02:29:42|4056.71
02:29:43|4056.69
02:29:44|4056.69
02:29:45|4056.69
02:29:46|4056.69
02:29:47|4056.86
02:29:48|4056.86
02:29:50|4057.73
02:29:50|4057.75
02:29:53|4057.16
02:29:53|4056.69
02:29:54|4056.69
02:29:55|4056.69
02:29:56|4056.67
02:29:57|4056.77
02:29:58|4056.77
02:29:59|4056.56
02:30:00|4056.56
02:30:02|4056.2
02:30:04|4056.62
02:30:05|4056.62
02:30:07|4056.55
02:30:07|4056.33
02:30:08|4056.33
02:30:09|4056.38
02:30:10|4056.38
02:30:12|4056.38
02:30:13|4056.56
02:30:14|4056.56
02:30:15|4056.56
02:30:16|4056.56
02:30:17|4056.56
02:30:18|4056.57
02:30:19|4056.56
02:30:21|4056.57
02:30:23|4056.99
02:30:23|4056.99
02:30:24|4056.83
02:30:26|4056.83
02:30:27|4057.98
02:30:27|4057.72
02:30:29|4057.72
02:30:29|4057.71
02:30:31|4057.71
02:30:33|4057.69
02:30:33|4057.69
02:30:34|4057.69
02:30:36|4057.69
02:30:36|4057.69
02:30:37|4057.69
02:30:38|4057.67
02:30:39|4057.67
02:30:40|4057.97
02:30:41|4057.97
02:30:42|4057.97
02:30:43|4059.11
02:30:44|4059.1
02:30:45|4058.94
02:30:47|4058.94
02:30:47|4058.94
02:30:48|4058.94
02:30:49|4058.94
02:30:50|4058.94
02:30:51|4059.01
02:30:52|4058.53
02:30:53|4058.53
02:30:54|4058.53
02:30:55|4058.53
02:30:56|4058.53
02:30:57|4058.53
02:30:58|4058.53
02:30:59|4059.53
02:31:00|4059.52
02:31:02|4059.52
02:31:04|4059.52
02:31:06|4059.35
02:31:07|4059.35
02:31:08|4059.55
02:31:09|4059.57
02:31:10|4059.55
02:31:11|4060.
02:31:12|4059.99
02:31:13|4059.99
02:31:15|4060.
02:31:15|4060.
02:31:17|4060.
02:31:18|4060.
02:31:19|4060.5
02:31:20|4060.5
02:31:21|4060.5
02:31:21|4060.5
02:31:23|4060.17
02:31:23|4060.44
02:31:25|4060.5
02:31:25|4060.5
02:31:27|4060.5
02:31:28|4060.17
02:31:28|4060.17
02:31:30|4060.17
02:31:30|4060.17
02:31:33|4060.17
02:31:34|4060.18
02:31:35|4060.18
02:31:36|4060.18
02:31:37|4060.18
02:31:38|4060.18
02:31:39|4060.21
02:31:40|4061.36
02:31:41|4060.67
02:31:42|4060.34
02:31:43|4060.16
02:31:44|4060.16
02:31:45|4060.16
02:31:46|4060.16
02:31:47|4060.17
02:31:48|4060.41
02:31:49|4060.61
02:31:50|4060.61
02:31:51|4060.61
02:31:52|4060.45
02:31:53|4060.45
02:31:54|4060.34
02:31:55|4060.17
02:31:56|4060.17
02:31:57|4060.17
02:31:59|4059.97
02:31:59|4059.97
02:32:00|4059.97
02:32:02|4060.54
02:32:03|4060.54
02:32:05|4059.92
02:32:06|4059.92
02:32:07|4059.92
02:32:08|4059.92
02:32:09|4059.92
02:32:10|4059.92
02:32:11|4059.92
02:32:13|4060.14
02:32:14|4060.47
02:32:15|4060.47
02:32:16|4060.45
02:32:17|4060.45
02:32:18|4060.45
02:32:19|4060.45
02:32:20|4060.45
02:32:20|4060.45
02:32:22|4060.45
02:32:23|4060.14
02:32:23|4060.14
02:32:25|4060.14
02:32:26|4059.64
02:32:27|4059.64
02:32:27|4059.64
02:32:29|4059.65
02:32:30|4059.65
02:32:31|4059.65
02:32:32|4060.55
02:32:33|4060.55
02:32:34|4060.38
02:32:35|4060.38
02:32:36|4060.38
02:32:37|4060.61
02:32:38|4060.61
02:32:39|4060.61
02:32:40|4060.61
02:32:41|4060.61
02:32:42|4060.61
02:32:44|4060.39
02:32:44|4060.07
02:32:46|4060.07
02:32:47|4060.07
02:32:47|4059.96
02:32:48|4059.96
02:32:51|4060.25
02:32:51|4060.25
02:32:52|4060.25
02:32:53|4060.25
02:32:54|4060.18
02:32:55|4060.18
02:32:56|4060.18
02:32:57|4060.18
02:32:58|4060.4
02:32:59|4060.4
02:33:00|4060.4
02:33:02|4060.6
02:33:03|4060.58
02:33:05|4060.58
02:33:06|4060.56
02:33:08|4060.56
02:33:09|4060.56
02:33:10|4060.22
02:33:12|4060.22
02:33:13|4060.22
02:33:14|4060.22
02:33:15|4060.22
02:33:17|4060.22
02:33:18|4060.22
02:33:19|4060.41
02:33:20|4060.41
02:33:21|4060.41
02:33:22|4060.41
02:33:23|4060.41
02:33:24|4060.59
02:33:25|4060.59
02:33:26|4060.59
02:33:26|4060.59
02:33:28|4060.59
02:33:29|4060.49
02:33:30|4060.49
02:33:31|4060.49
02:33:33|4060.49
02:33:34|4060.62
02:33:34|4060.62
02:33:36|4060.61
02:33:36|4060.61
02:33:37|4060.61
02:33:39|4060.61
02:33:39|4060.61
02:33:40|4060.44
02:33:41|4060.6
02:33:43|4060.6
02:33:43|4060.6
02:33:44|4060.87
02:33:46|4060.87
02:33:47|4060.86
02:33:47|4060.86
02:33:49|4060.81
02:33:51|4060.68
02:33:51|4060.68
02:33:52|4060.68
02:33:53|4060.78
02:33:54|4060.78
02:33:55|4060.78
02:33:56|4060.78
02:33:57|4060.78
02:33:58|4060.78
02:33:59|4060.78
02:34:00|4060.78
02:34:01|4060.78
02:34:02|4060.78
02:34:03|4060.78
02:34:05|4060.78
02:34:07|4060.62
02:34:08|4060.3
02:34:10|4060.3
02:34:10|4060.3
02:34:12|4060.3
02:34:13|4060.3
02:34:14|4060.08
02:34:15|4060.08
02:34:16|4060.07
02:34:17|4060.07
02:34:18|4059.72
02:34:19|4059.72
02:34:20|4059.72
02:34:21|4059.72
02:34:22|4059.72
02:34:23|4059.55
02:34:24|4059.55
02:34:25|4059.71
02:34:26|4059.73
02:34:27|4059.73
02:34:28|4059.73
02:34:29|4059.73
02:34:30|4059.73
02:34:31|4059.73
02:34:32|4059.73
02:34:33|4059.73
02:34:34|4059.73
02:34:35|4059.73
02:34:36|4059.73
02:34:37|4059.73
02:34:38|4059.73
02:34:39|4059.73
02:34:40|4059.73
02:34:41|4059.73
02:34:42|4059.73
02:34:43|4059.73
02:34:44|4059.61
02:34:45|4059.61
02:34:46|4059.61
02:34:47|4059.61
02:34:48|4059.34
02:34:49|4059.34
02:34:50|4059.34
02:34:51|4059.5
02:34:53|4059.5
02:34:55|4059.5
02:34:55|4059.73
02:34:56|4059.73
02:34:57|4059.73
02:34:58|4059.73
02:34:59|4059.73
02:35:00|4059.73
02:35:01|4059.72
02:35:02|4059.72
02:35:03|4059.72
02:35:05|4059.72
02:35:07|4059.18
02:35:08|4059.18
02:35:09|4059.18
02:35:10|4059.23
02:35:11|4059.5
02:35:12|4059.5
02:35:13|4059.5
02:35:15|4059.5
02:35:17|4059.5
02:35:17|4059.5
02:35:18|4059.72
02:35:19|4059.
02:35:20|4059.
02:35:21|4059.
02:35:22|4059.
02:35:23|4059.
02:35:24|4059.
02:35:25|4059.
02:35:26|4059.
02:35:28|4059.
02:35:29|4059.
02:35:31|4059.41
02:35:31|4059.41
02:35:33|4059.02
02:35:33|4058.99
02:35:35|4058.99
02:35:35|4058.99
02:35:37|4058.85
02:35:38|4058.85
02:35:39|4059.
02:35:39|4059.24
02:35:40|4059.24
02:35:41|4059.24
02:35:43|4059.71
02:35:44|4059.71
02:35:45|4059.73
02:35:46|4059.73
02:35:47|4059.73
02:35:48|4059.73
02:35:49|4059.72
02:35:50|4059.72
02:35:51|4059.72
02:35:52|4059.72
02:35:53|4059.72
02:35:54|4059.72
02:35:55|4059.72
02:35:56|4059.72
02:35:58|4059.73
02:35:59|4059.73
02:36:01|4059.73
02:36:02|4059.73
02:36:02|4059.73
02:36:03|4059.23
02:36:05|4059.23
02:36:05|4059.23
02:36:07|4059.23
02:36:09|4059.23
02:36:10|4059.23
02:36:11|4059.23
02:36:11|4059.23
02:36:13|4059.23
02:36:14|4059.23
02:36:15|4059.23
02:36:16|4059.23
02:36:17|4059.23
02:36:18|4059.41
02:36:19|4059.41
02:36:20|4059.41
02:36:21|4059.58
02:36:21|4059.58
02:36:23|4059.58
02:36:24|4059.73
02:36:25|4059.73
02:36:26|4059.73
02:36:27|4059.73
02:36:28|4059.73
02:36:29|4059.73
02:36:29|4059.73
02:36:31|4059.73
02:36:32|4059.73
02:36:33|4059.73
02:36:34|4059.73
02:36:35|4059.73
02:36:36|4059.73
02:36:37|4059.73
02:36:38|4059.72
02:36:39|4059.72
02:36:39|4059.45
02:36:41|4059.42
02:36:42|4059.42
02:36:43|4059.42
02:36:44|4059.42
02:36:45|4059.42
02:36:46|4059.42
02:36:47|4059.42
02:36:48|4059.42
02:36:49|4059.42
02:36:50|4059.42
02:36:51|4059.42
02:36:51|4059.42
02:36:53|4059.42
02:36:54|4059.42
02:36:55|4059.42
02:36:55|4059.42
02:36:56|4059.42
02:36:58|4059.35
02:36:59|4059.35
02:36:59|4059.35
02:37:01|4059.35
02:37:02|4059.35
02:37:02|4059.35
02:37:04|4059.35
02:37:05|4059.15
02:37:05|4059.15
02:37:07|4059.15
02:37:09|4058.73
02:37:11|4058.73
02:37:12|4058.73
02:37:14|4058.73
02:37:16|4058.73
02:37:17|4058.73
02:37:17|4058.73
02:37:19|4058.73
02:37:20|4058.73
02:37:21|4058.73
02:37:22|4058.73
02:37:23|4058.58
02:37:24|4058.58
02:37:25|4059.45
02:37:26|4059.45
02:37:27|4059.45
02:37:28|4059.44
02:37:29|4059.44
02:37:30|4059.44
02:37:30|4059.44
02:37:32|4059.44
02:37:33|4059.45
02:37:34|4059.2
02:37:34|4059.06
02:37:37|4058.91
02:37:37|4058.91
02:37:38|4058.91
02:37:39|4058.81
02:37:41|4058.8
02:37:42|4058.8
02:37:42|4058.89
02:37:44|4059.06
02:37:45|4059.06
02:37:45|4059.54
02:37:47|4059.54
02:37:47|4059.54
02:37:48|4059.6
02:37:49|4059.6
02:37:51|4059.6
02:37:52|4059.6
02:37:52|4059.6
02:37:53|4059.39
02:37:55|4059.21
02:37:55|4059.21
02:37:56|4059.21
02:37:58|4059.21
02:37:58|4059.21
02:37:59|4059.21
02:38:00|4059.21
02:38:02|4059.21
02:38:02|4058.77
02:38:03|4058.77
02:38:04|4058.75
02:38:06|4058.75
02:38:07|4058.75
02:38:08|4058.75
02:38:10|4059.59
02:38:10|4059.59
02:38:12|4059.03
02:38:14|4059.34
02:38:15|4059.34
02:38:16|4059.34
02:38:17|4059.34
02:38:18|4059.21
02:38:19|4059.21
02:38:20|4059.21
02:38:21|4059.21
02:38:22|4059.06
02:38:23|4059.06
02:38:24|4059.06
02:38:25|4059.06
02:38:26|4059.06
02:38:27|4059.02
02:38:28|4059.02
02:38:29|4059.02
02:38:30|4059.02
02:38:31|4059.02
02:38:33|4059.72
02:38:34|4059.71
02:38:35|4059.71
02:38:36|4059.71
02:38:37|4059.71
02:38:38|4059.71
02:38:39|4059.71
02:38:40|4059.71
02:38:41|4058.21
02:38:42|4058.06
02:38:43|4058.06
02:38:44|4058.23
02:38:45|4058.23
02:38:46|4058.23
02:38:47|4058.23
02:38:48|4058.23
02:38:49|4058.23
02:38:50|4058.23
02:38:51|4059.02
02:38:52|4059.02
02:38:53|4059.03
02:38:54|4058.86
02:38:55|4058.86
02:38:56|4058.86
02:38:57|4058.86
02:38:58|4058.86
02:38:59|4058.82
02:39:00|4058.81
02:39:01|4058.71
02:39:02|4058.71
02:39:03|4058.71
02:39:04|4058.71
02:39:05|4058.71
02:39:06|4058.61
02:39:07|4058.34
02:39:08|4058.27
02:39:09|4058.27
02:39:11|4058.27
02:39:13|4058.12
02:39:14|4058.12
02:39:15|4058.12
02:39:16|4058.12
02:39:18|4056.64
02:39:18|4056.64
02:39:20|4056.63
02:39:20|4056.63
02:39:22|4056.63
02:39:22|4056.63
02:39:23|4056.41
02:39:24|4056.41
02:39:26|4056.41
02:39:27|4056.41
02:39:29|4056.34
02:39:29|4056.34
02:39:31|4056.33
02:39:31|4056.33
02:39:33|4056.35
02:39:33|4056.52
02:39:35|4056.52
02:39:36|4056.52
02:39:37|4056.41
02:39:38|4056.16
02:39:39|4056.15
02:39:40|4056.15
02:39:41|4055.92
02:39:42|4055.41
02:39:43|4055.23
02:39:44|4055.23
02:39:45|4055.23
02:39:46|4055.23
02:39:47|4055.23
02:39:48|4055.23
02:39:49|4055.23
02:39:50|4055.23
02:39:51|4055.23
02:39:52|4055.23
02:39:53|4055.23
02:39:54|4055.23
02:39:55|4055.2
02:39:56|4055.2
02:39:57|4055.2
02:39:58|4055.2
02:39:59|4055.2
02:40:00|4055.2
02:40:01|4055.2
02:40:02|4055.2
02:40:03|4055.2
02:40:04|4055.2
02:40:05|4055.2
02:40:06|4055.2
02:40:07|4055.
02:40:08|4055.
02:40:09|4055.
02:40:10|4055.
02:40:12|4055.
02:40:14|4055.
02:40:15|4055.
02:40:16|4054.87
02:40:17|4054.99
02:40:18|4054.99
02:40:19|4055.
02:40:21|4055.21
02:40:22|4055.21
02:40:23|4055.21
02:40:24|4055.21
02:40:25|4055.21
02:40:25|4055.21
02:40:27|4055.21
02:40:28|4055.21
02:40:29|4055.21
02:40:31|4055.21
02:40:31|4055.2
02:40:32|4055.2
02:40:33|4055.2
02:40:34|4055.21
02:40:35|4055.21
02:40:36|4054.66
02:40:37|4054.66
02:40:38|4054.66
02:40:39|4054.65
02:40:41|4054.65
02:40:41|4054.65
02:40:42|4054.57
02:40:43|4054.41
02:40:44|4054.39
02:40:45|4054.17
02:40:46|4054.15
02:40:47|4054.15
02:40:48|4054.08
02:40:49|4054.08
02:40:50|4054.08
02:40:51|4054.01
02:40:52|4054.02
02:40:54|4054.02
02:40:54|4054.02
02:40:56|4054.71
02:40:57|4054.85
02:40:57|4054.81
02:40:58|4054.86
02:40:59|4054.92
02:41:00|4054.92
02:41:01|4056.2
02:41:03|4056.37
02:41:03|4056.37
02:41:04|4056.37
02:41:06|4056.37
02:41:06|4056.37
02:41:07|4056.18
02:41:09|4055.55
02:41:09|4055.55
02:41:10|4055.55
02:41:13|4055.55
02:41:14|4055.55
02:41:16|4055.55
02:41:16|4055.55
02:41:18|4055.55
02:41:19|4055.55
02:41:20|4055.55
02:41:21|4055.55
02:41:22|4055.55
02:41:23|4055.55
02:41:24|4055.55
02:41:25|4055.55
02:41:26|4054.99
02:41:27|4054.99
02:41:28|4054.99
02:41:29|4054.99
02:41:30|4054.99
02:41:31|4054.99
02:41:32|4054.99
02:41:34|4054.99
02:41:35|4054.99
02:41:36|4054.99
02:41:37|4054.99
02:41:38|4054.99
02:41:39|4054.99
02:41:40|4054.99
02:41:41|4054.99
02:41:42|4054.99
02:41:43|4054.99
02:41:44|4055.
02:41:44|4055.
02:41:46|4055.
02:41:47|4055.
02:41:48|4055.
02:41:49|4055.
02:41:50|4054.9
02:41:51|4054.82
02:41:52|4054.82
02:41:53|4054.82
02:41:54|4054.82
02:41:55|4054.66
02:41:56|4054.66
02:41:57|4054.66
02:41:58|4054.66
02:41:58|4054.66
02:42:00|4054.66
02:42:01|4054.66
02:42:02|4054.66
02:42:02|4054.66
02:42:04|4054.66
02:42:04|4054.66
02:42:06|4054.73
02:42:07|4054.73
02:42:08|4054.73
02:42:09|4054.73
02:42:10|4054.73
02:42:11|4054.73
02:42:12|4054.73
02:42:13|4054.73
02:42:14|4054.73
02:42:16|4054.73
02:42:18|4054.73
02:42:19|4054.73
02:42:20|4054.73
02:42:22|4054.73
02:42:24|4055.15
02:42:25|4055.15
02:42:26|4055.15
02:42:27|4055.15
02:42:28|4055.15
02:42:29|4055.15
02:42:30|4055.15
02:42:30|4055.15
02:42:31|4055.15
02:42:32|4055.15
02:42:34|4055.15
02:42:35|4055.24
02:42:36|4055.24
02:42:37|4055.24
02:42:38|4055.24
02:42:39|4055.24
02:42:40|4055.24
02:42:40|4055.24
02:42:42|4055.24
02:42:43|4055.25
02:42:44|4055.25
02:42:45|4055.53
02:42:46|4055.53
02:42:46|4055.25
02:42:48|4055.25
02:42:49|4055.25
02:42:50|4055.25
02:42:50|4055.25
02:42:52|4056.07
02:42:53|4056.07
02:42:53|4056.07
02:42:54|4056.07
02:42:55|4056.07
02:42:56|4056.07
02:42:58|4056.07
02:42:59|4056.07
02:42:59|4056.07
02:43:01|4056.07
02:43:01|4056.07
02:43:03|4056.07
02:43:04|4056.07
02:43:05|4056.07
02:43:05|4056.07
02:43:06|4056.07
02:43:07|4056.07
02:43:08|4056.07
02:43:10|4056.07
02:43:10|4056.07
02:43:11|4055.69
02:43:12|4055.69
02:43:15|4055.66
02:43:16|4056.06
02:43:17|4056.06
02:43:18|4056.06
02:43:20|4055.89
02:43:21|4055.89
02:43:22|4055.89
02:43:23|4055.89
02:43:24|4055.89
02:43:25|4055.89
02:43:26|4055.15
02:43:27|4054.79
02:43:28|4054.79
02:43:28|4054.79
02:43:30|4054.78
02:43:31|4054.78
02:43:32|4054.87
02:43:33|4054.87
02:43:34|4054.45
02:43:35|4054.49
02:43:35|4054.45
02:43:37|4054.28
02:43:38|4053.8
02:43:39|4053.8
02:43:40|4053.8
02:43:41|4053.7
02:43:41|4053.7
02:43:43|4053.7
02:43:44|4053.69
02:43:45|4053.59
02:43:46|4053.59
02:43:47|4053.71
02:43:47|4053.71
02:43:49|4053.71
02:43:50|4053.71
02:43:51|4053.72
02:43:52|4053.72
02:43:53|4053.72
02:43:54|4053.72
02:43:55|4053.72
02:43:56|4053.72
02:43:57|4053.72
02:43:58|4053.72
02:43:59|4053.72
02:44:00|4053.72
02:44:01|4053.92
02:44:02|4053.92
02:44:03|4053.92
02:44:05|4053.92
02:44:05|4053.92
02:44:07|4053.92
02:44:08|4053.92
02:44:09|4053.92
02:44:09|4053.88
02:44:10|4053.88
02:44:11|4053.88
02:44:12|4053.88
02:44:13|4053.66
02:44:16|4053.61
02:44:17|4053.58
02:44:18|4053.58
02:44:19|4053.58
02:44:20|4053.5
02:44:21|4053.41
02:44:22|4053.41
02:44:23|4053.41
02:44:24|4053.41
02:44:25|4053.23
02:44:26|4053.24
02:44:27|4053.24
02:44:28|4053.25
02:44:29|4053.24
02:44:30|4053.24
02:44:31|4053.24
02:44:32|4053.24
02:44:33|4053.24
02:44:34|4053.24
02:44:35|4053.5
02:44:36|4053.5
02:44:37|4053.51
02:44:38|4053.51
02:44:39|4053.51
02:44:40|4053.51
02:44:41|4053.51
02:44:42|4053.51
02:44:43|4053.51
02:44:44|4053.51
02:44:45|4053.51
02:44:46|4053.51
02:44:47|4053.51
02:44:48|4053.51
02:44:49|4053.49
02:44:50|4053.49
02:44:51|4053.49
02:44:52|4053.49
02:44:53|4053.49
02:44:54|4053.49
02:44:55|4053.49
02:44:56|4053.49
02:44:57|4053.49
02:44:58|4053.49
02:44:59|4053.48
02:45:00|4053.48
02:45:01|4053.48
02:45:02|4053.48
02:45:03|4053.48
02:45:04|4053.48
02:45:05|4053.48
02:45:06|4053.48
02:45:07|4053.48
02:45:08|4053.13
02:45:09|4052.86
02:45:10|4052.86
02:45:11|4052.86
02:45:12|4052.86
02:45:13|4051.62
02:45:14|4051.62
02:45:15|4051.5
02:45:17|4051.5
02:45:19|4051.5
02:45:19|4051.5
02:45:22|4051.5
02:45:23|4049.69
02:45:24|4049.69
02:45:25|4049.69
02:45:26|4049.43
02:45:27|4049.43
02:45:27|4049.43
02:45:28|4049.09
02:45:30|4049.08
02:45:30|4049.08
02:45:33|4048.97
02:45:33|4048.73
02:45:34|4048.73
02:45:35|4048.73
02:45:36|4048.73
02:45:37|4048.73
02:45:39|4049.43
02:45:40|4049.43
02:45:41|4049.43
02:45:42|4049.94
02:45:43|4049.94
02:45:44|4050.6
02:45:45|4050.62
02:45:46|4050.62
02:45:47|4050.61
02:45:48|4050.61
02:45:49|4050.61
02:45:50|4050.61
02:45:51|4050.61
02:45:52|4050.61
02:45:53|4050.61
02:45:54|4050.61
02:45:55|4050.61
02:45:56|4050.61
02:45:58|4050.61
02:45:59|4050.56
02:46:00|4049.8
02:46:00|4050.01
02:46:01|4050.01
02:46:03|4050.21
02:46:04|4050.21
02:46:05|4049.72
02:46:06|4049.72
02:46:07|4049.72
02:46:08|4049.72
02:46:09|4049.72
02:46:10|4049.72
02:46:11|4049.72
02:46:12|4049.72
02:46:13|4049.72
02:46:14|4049.72
02:46:15|4049.51
02:46:16|4049.42
02:46:18|4048.72
02:46:20|4048.72
02:46:21|4048.72
02:46:22|4050.43
02:46:23|4050.47
02:46:24|4050.61
02:46:25|4050.43
02:46:26|4049.82
02:46:28|4049.81
02:46:28|4049.81
02:46:29|4049.81
02:46:31|4049.82
02:46:31|4049.82
02:46:32|4049.52
02:46:34|4049.52
02:46:34|4049.52
02:46:36|4049.53
02:46:37|4049.53
02:46:38|4049.53
02:46:39|4049.52
02:46:40|4049.52
02:46:41|4049.52
02:46:42|4049.52
02:46:43|4049.52
02:46:44|4049.52
02:46:46|4049.52
02:46:47|4049.52
02:46:48|4049.52
02:46:49|4049.52
02:46:50|4049.52
02:46:51|4049.52
02:46:52|4049.52
02:46:53|4049.52
02:46:54|4049.52
02:46:55|4049.52
02:46:56|4049.52
02:46:57|4049.52
02:46:58|4049.52
02:46:59|4049.52
02:47:00|4049.52
02:47:01|4049.52
02:47:02|4049.52
02:47:03|4049.52
02:47:04|4049.52
02:47:05|4049.52
02:47:06|4049.52
02:47:07|4049.52
02:47:08|4049.52
02:47:09|4049.52
02:47:10|4048.89
02:47:11|4048.89
02:47:12|4048.89
02:47:13|4048.89
02:47:14|4049.27
02:47:15|4048.92
02:47:16|4048.92
02:47:17|4048.92
02:47:19|4049.02
02:47:21|4049.02
02:47:23|4049.02
02:47:24|4049.23
02:47:25|4049.23
02:47:27|4049.23
02:47:28|4049.23
02:47:29|4049.23
02:47:30|4049.34
02:47:31|4049.24
02:47:32|4049.23
02:47:33|4048.88
02:47:34|4048.88
02:47:35|4048.46
02:47:35|4048.46
02:47:37|4048.46
02:47:38|4048.46
02:47:39|4048.46
02:47:40|4048.43
02:47:40|4048.42
02:47:42|4048.42
02:47:42|4048.42
02:47:44|4048.42
02:47:44|4048.42
02:47:46|4048.42
02:47:47|4048.42
02:47:48|4048.42
02:47:49|4048.42
02:47:49|4048.42
02:47:51|4048.39
02:47:52|4048.39
02:47:53|4048.39
02:47:54|4048.39
02:47:55|4048.33
02:47:56|4048.33
02:47:57|4048.
02:47:58|4048.
02:47:59|4047.36
02:48:01|4047.36
02:48:02|4047.36
02:48:03|4047.36
02:48:03|4047.36
02:48:05|4047.36
02:48:06|4047.36
02:48:06|4047.45
02:48:08|4047.45
02:48:09|4047.45
02:48:10|4047.44
02:48:10|4047.44
02:48:12|4047.44
02:48:13|4047.44
02:48:14|4047.44
02:48:15|4047.44
02:48:16|4047.41
02:48:17|4047.41
02:48:17|4047.41
02:48:20|4047.41
02:48:20|4047.41
02:48:22|4046.94
02:48:23|4047.25
02:48:24|4047.25
02:48:25|4047.25
02:48:25|4047.25
02:48:27|4046.47
02:48:28|4046.56
02:48:29|4046.56
02:48:30|4046.8
02:48:31|4046.8
02:48:32|4046.8
02:48:32|4046.8
02:48:34|4046.8
02:48:35|4046.78
02:48:36|4046.94
02:48:36|4046.94
02:48:37|4046.94
02:48:40|4047.11
02:48:41|4047.45
02:48:42|4047.45
02:48:43|4048.13
02:48:44|4049.05
02:48:45|4049.05
02:48:46|4048.6
02:48:47|4048.6
02:48:48|4048.6
02:48:49|4048.6
02:48:50|4048.6
02:48:51|4048.45
02:48:52|4048.45
02:48:53|4048.45
02:48:54|4048.45
02:48:56|4048.46
02:48:56|4048.46
02:48:58|4048.58
02:48:58|4048.81
02:48:59|4048.81
02:49:00|4048.8
02:49:01|4048.44
02:49:02|4048.44
02:49:03|4048.42
02:49:05|4048.41
02:49:05|4048.39
02:49:07|4048.39
02:49:07|4048.39
02:49:09|4047.8
02:49:09|4047.8
02:49:10|4047.8
02:49:12|4047.8
02:49:12|4047.8
02:49:14|4047.8
02:49:15|4047.8
02:49:15|4047.8
02:49:17|4047.8
02:49:18|4048.08
02:49:18|4048.08
02:49:20|4048.08
02:49:22|4047.91
02:49:23|4046.42
02:49:25|4046.26
02:49:26|4046.26
02:49:27|4046.26
02:49:28|4046.26
02:49:29|4046.26
02:49:30|4046.26
02:49:32|4046.26
02:49:33|4046.26
02:49:34|4046.26
02:49:35|4046.26
02:49:36|4046.26
02:49:37|4046.26
02:49:37|4046.25
02:49:38|4046.25
02:49:41|4046.24
02:49:42|4046.25
02:49:42|4046.25
02:49:43|4046.25
02:49:44|4046.25
02:49:46|4046.25
02:49:46|4046.25
02:49:47|4046.25
02:49:49|4045.83
02:49:49|4045.42
02:49:50|4045.39
02:49:52|4045.16
02:49:53|4045.16
02:49:54|4045.13
02:49:54|4044.7
02:49:56|4044.7
02:49:57|4044.69
02:49:58|4044.69
02:49:59|4044.69
02:50:00|4044.69
02:50:01|4045.58
02:50:02|4045.58
02:50:03|4045.59
02:50:04|4045.59
02:50:05|4045.59
02:50:06|4045.59
02:50:06|4045.59
02:50:09|4045.43
02:50:10|4044.9
02:50:10|4044.9
02:50:12|4044.9
02:50:12|4044.9
02:50:13|4044.9
02:50:14|4044.9
02:50:16|4045.09
02:50:16|4045.09
02:50:17|4045.09
02:50:18|4045.01
02:50:19|4044.61
02:50:22|4044.48
02:50:22|4044.47
02:50:23|4044.47
02:50:25|4044.47
02:50:26|4044.32
02:50:27|4044.12
02:50:28|4044.06
02:50:29|4043.8
02:50:30|4043.51
02:50:31|4043.48
02:50:32|4043.48
02:50:33|4043.49
02:50:34|4043.49
02:50:35|4043.49
02:50:36|4044.16
02:50:37|4044.16
02:50:38|4044.15
02:50:39|4044.15
02:50:40|4044.15
02:50:41|4044.15
02:50:42|4044.15
02:50:43|4043.81
02:50:44|4043.82
02:50:45|4043.79
02:50:46|4043.83
02:50:47|4043.83
02:50:48|4043.83
02:50:49|4043.81
02:50:50|4044.81
02:50:51|4044.81
02:50:52|4043.82
02:50:53|4043.81
02:50:54|4043.81
02:50:55|4043.81
02:50:56|4043.62
02:50:57|4044.24
02:50:58|4044.24
02:50:59|4044.24
02:51:00|4044.37
02:51:01|4044.37
02:51:02|4044.37
02:51:03|4044.37
02:51:04|4044.02
02:51:05|4044.02
02:51:06|4044.02
02:51:07|4043.67
02:51:08|4043.67
02:51:09|4045.2
02:51:10|4044.25
02:51:11|4044.25
02:51:12|4044.25
02:51:13|4044.25
02:51:14|4044.25
02:51:15|4044.22
02:51:16|4044.22
02:51:17|4044.26
02:51:18|4044.26
02:51:20|4044.5
02:51:21|4044.44
02:51:23|4044.44
02:51:23|4044.21
02:51:26|4044.21
02:51:27|4044.96
02:51:28|4045.49
02:51:29|4046.25
02:51:30|4046.25
02:51:31|4046.48
02:51:32|4047.28
02:51:33|4047.28
02:51:34|4047.89
02:51:35|4048.
02:51:36|4048.
02:51:36|4046.81
02:51:37|4046.62
02:51:39|4046.62
02:51:39|4046.62
02:51:40|4046.04
02:51:41|4046.28
02:51:43|4046.28
02:51:44|4046.28
02:51:44|4046.28
02:51:46|4046.18
02:51:46|4046.18
02:51:47|4046.28
02:51:48|4046.29
02:51:50|4046.29
02:51:50|4046.29
02:51:51|4046.29
02:51:52|4046.62
02:51:53|4046.62
02:51:54|4046.61
02:51:56|4046.61
02:51:57|4046.61
02:51:57|4046.61
02:51:59|4046.61
02:51:59|4046.61
02:52:01|4046.61
02:52:01|4046.61
02:52:02|4046.61
02:52:04|4046.61
02:52:06|4046.61
02:52:06|4046.41
02:52:07|4046.41
02:52:08|4046.41
02:52:09|4046.41
02:52:10|4046.41
02:52:11|4046.41
02:52:12|4046.41
02:52:13|4046.68
02:52:14|4046.68
02:52:15|4047.18
02:52:16|4047.18
02:52:17|4047.01
02:52:18|4047.01
02:52:19|4047.01
02:52:20|4046.62
02:52:21|4046.62
02:52:23|4046.62
02:52:24|4046.62
02:52:25|4046.62
02:52:26|4046.86
02:52:27|4046.86
02:52:28|4046.86
02:52:30|4046.83
02:52:31|4046.83
02:52:32|4046.83
02:52:32|4046.7
02:52:35|4046.7
02:52:35|4046.7
02:52:38|4046.7
02:52:38|4046.7
02:52:39|4046.7
02:52:40|4046.7
02:52:41|4046.7
02:52:42|4046.86
02:52:44|4046.86
02:52:44|4046.86
02:52:45|4046.86
02:52:46|4046.86
02:52:47|4046.86
02:52:48|4046.86
02:52:49|4046.86
02:52:51|4047.17
02:52:52|4047.17
02:52:53|4047.32
02:52:54|4047.2
02:52:55|4047.2
02:52:57|4047.2
02:52:58|4047.2
02:52:59|4047.2
02:52:59|4047.2
02:53:01|4047.2
02:53:02|4046.53
02:53:03|4046.41
02:53:04|4046.41
02:53:05|4046.41
02:53:06|4046.41
02:53:07|4046.41
02:53:08|4046.41
02:53:08|4046.41
02:53:09|4046.41
02:53:11|4046.41
02:53:12|4046.09
02:53:14|4046.09
02:53:15|4045.84
02:53:15|4045.5
02:53:17|4045.5
02:53:17|4045.5
02:53:18|4045.51
02:53:19|4045.51
02:53:21|4045.51
02:53:21|4045.51
02:53:23|4045.51
02:53:25|4045.51
02:53:25|4045.51
02:53:26|4045.5
02:53:28|4045.51
02:53:29|4044.4
02:53:30|4044.4
02:53:31|4044.4
02:53:32|4044.4
02:53:33|4044.4
02:53:35|4044.4
02:53:36|4045.39
02:53:36|4045.39
02:53:38|4045.39
02:53:39|4045.67
02:53:41|4045.67
02:53:42|4045.67
02:53:42|4045.67
02:53:43|4045.67
02:53:45|4045.67
02:53:46|4045.67
02:53:46|4045.67
02:53:48|4045.67
02:53:49|4045.67
02:53:49|4044.81
02:53:51|4044.8
02:53:52|4044.83
02:53:53|4044.83
02:53:53|4044.83
02:53:55|4044.83
02:53:56|4044.83
02:53:56|4044.83
02:53:57|4044.81
02:53:59|4044.81
02:53:59|4044.81
02:54:00|4044.46
02:54:02|4044.41
02:54:03|4044.41
02:54:04|4044.15
02:54:04|4044.15
02:54:05|4044.15
02:54:06|4044.15
02:54:08|4043.92
02:54:08|4043.92
02:54:09|4043.9
02:54:11|4043.9
02:54:11|4043.9
02:54:13|4044.31
02:54:14|4044.77
02:54:14|4044.31
02:54:16|4044.3
02:54:16|4044.3
02:54:17|4044.06
02:54:18|4044.03
02:54:20|4044.03
02:54:20|4044.03
02:54:21|4044.
02:54:22|4043.86
02:54:24|4043.68
02:54:26|4043.68
02:54:27|4043.56
02:54:28|4043.5
02:54:29|4043.5
02:54:31|4043.5
02:54:32|4043.42
02:54:32|4043.42
02:54:35|4043.41
02:54:36|4043.
02:54:38|4043.
02:54:39|4043.
02:54:39|4043.
02:54:41|4042.79
02:54:41|4042.79
02:54:42|4042.79
02:54:43|4042.79
02:54:44|4042.83
02:54:45|4042.83
02:54:46|4042.83
02:54:47|4042.83
02:54:48|4043.29
02:54:49|4043.29
02:54:50|4043.29
02:54:52|4043.29
02:54:52|4043.29
02:54:54|4043.36
02:54:55|4044.68
02:54:56|4045.07
02:54:57|4045.06
02:54:57|4044.81
02:54:58|4044.43
02:55:00|4044.43
02:55:01|4044.43
02:55:01|4044.43
02:55:02|4044.29
02:55:04|4044.29
02:55:05|4044.29
02:55:06|4044.01
02:55:06|4044.01
02:55:07|4044.01
02:55:08|4044.01
02:55:10|4044.
02:55:11|4044.
02:55:11|4044.
02:55:12|4044.
02:55:13|4044.
02:55:15|4044.
02:55:15|4044.
02:55:17|4044.
02:55:18|4043.99
02:55:19|4043.63
02:55:20|4043.63
02:55:21|4043.63
02:55:21|4043.5
02:55:23|4043.5
02:55:24|4043.5
02:55:25|4043.51
02:55:27|4043.51
02:55:29|4043.5
02:55:30|4043.46
02:55:31|4043.46
02:55:32|4043.46
02:55:33|4043.46
02:55:34|4043.46
02:55:35|4043.46
02:55:36|4043.46
02:55:37|4043.46
02:55:38|4043.46
02:55:39|4043.41
02:55:41|4043.41
02:55:41|4043.41
02:55:43|4043.99
02:55:45|4043.99
02:55:46|4043.99
02:55:47|4043.99
02:55:48|4043.99
02:55:49|4043.99
02:55:50|4043.1
02:55:51|4043.24
02:55:52|4043.24
02:55:53|4043.24
02:55:53|4042.89
02:55:55|4042.63
02:55:56|4042.63
02:55:57|4042.63
02:55:58|4042.63
02:55:58|4042.63
02:56:00|4042.62
02:56:01|4042.62
02:56:02|4042.62
02:56:03|4042.62
02:56:04|4042.61
02:56:05|4042.81
02:56:06|4042.81
02:56:07|4042.81
02:56:08|4042.8
02:56:09|4042.8
02:56:10|4042.8
02:56:11|4042.8
02:56:13|4042.8
02:56:14|4042.81
02:56:15|4043.16
02:56:15|4043.67
02:56:16|4043.67
02:56:17|4043.84
02:56:19|4043.84
02:56:20|4043.97
02:56:21|4043.99
02:56:22|4044.43
02:56:23|4044.43
02:56:24|4044.41
02:56:24|4044.22
02:56:25|4044.
02:56:28|4044.
02:56:30|4044.
02:56:31|4044.
02:56:32|4044.
02:56:33|4044.
02:56:34|4043.86
02:56:35|4044.37
02:56:36|4044.75
02:56:37|4045.47
02:56:38|4045.29
02:56:39|4045.29
02:56:40|4045.29
02:56:41|4045.29
02:56:42|4045.64
02:56:43|4045.47
02:56:44|4045.48
02:56:45|4045.48
02:56:46|4045.48
02:56:47|4045.48
02:56:49|4045.48
02:56:49|4045.58
02:56:50|4045.71
02:56:51|4045.7
02:56:52|4045.7
02:56:53|4045.7
02:56:54|4045.77
02:56:55|4045.7
02:56:56|4044.63
02:56:58|4044.63
02:56:58|4044.63
02:56:59|4044.63
02:57:01|4044.63
02:57:01|4044.63
02:57:03|4044.63
02:57:04|4044.63
02:57:04|4044.63
02:57:07|4044.63
02:57:07|4044.63
02:57:08|4045.22
02:57:09|4045.22
02:57:10|4045.21
02:57:11|4045.21
02:57:12|4045.21
02:57:13|4045.21
02:57:14|4045.21
02:57:15|4045.21
02:57:16|4045.21
02:57:17|4045.21
02:57:18|4045.21
02:57:19|4045.21
02:57:20|4045.21
02:57:21|4045.07
02:57:22|4045.06
02:57:24|4045.06
02:57:25|4045.06
02:57:26|4045.06
02:57:27|4045.06
02:57:28|4045.06
02:57:30|4045.06
02:57:31|4045.06
02:57:32|4045.06
02:57:33|4045.07
02:57:34|4045.07
02:57:36|4045.37
02:57:37|4045.81
02:57:37|4045.82
02:57:39|4045.82
02:57:40|4045.82
02:57:41|4045.82
02:57:42|4045.82
02:57:43|4045.82
02:57:44|4045.82
02:57:45|4045.82
02:57:46|4045.81
02:57:47|4045.81
02:57:48|4045.81
02:57:49|4045.81
02:57:51|4045.81
02:57:51|4045.81
02:57:52|4045.81
02:57:53|4045.81
02:57:55|4045.81
02:57:55|4045.81
02:57:56|4045.82
02:57:57|4045.82
02:57:58|4045.61
02:57:59|4045.61
02:58:00|4045.61
02:58:01|4045.61
02:58:02|4045.61
02:58:03|4045.61
02:58:04|4045.61
02:58:05|4045.61
02:58:06|4045.61
02:58:07|4045.61
02:58:08|4045.62
02:58:09|4045.62
02:58:10|4045.62
02:58:11|4045.62
02:58:12|4045.62
02:58:14|4045.61
02:58:15|4044.55
02:58:16|4044.55
02:58:17|4044.46
02:58:18|4044.46
02:58:19|4044.46
02:58:21|4044.46
02:58:22|4043.99
02:58:23|4043.99
02:58:24|4043.99
02:58:24|4043.99
02:58:26|4043.64
02:58:27|4043.64
02:58:27|4043.64
02:58:30|4043.64
02:58:31|4043.64
02:58:33|4043.64
02:58:33|4044.05
02:58:35|4044.18
02:58:36|4044.18
02:58:37|4044.18
02:58:37|4044.18
02:58:38|4037.55
02:58:41|4036.57
02:58:41|4036.24
02:58:42|4036.96
02:58:43|4036.96
02:58:44|4036.95
02:58:45|4036.97
02:58:46|4037.16
02:58:47|4037.28
02:58:48|4037.16
02:58:50|4036.93
02:58:50|4036.93
02:58:51|4036.93
02:58:52|4036.87
02:58:53|4037.17
02:58:54|4037.17
02:58:55|4037.17
02:58:56|4036.51
02:58:57|4036.25
02:58:58|4036.2
02:58:59|4035.71
02:59:00|4035.71
02:59:01|4035.71
02:59:02|4035.72
02:59:03|4034.55
02:59:04|4035.03
02:59:05|4035.54
02:59:06|4035.55
02:59:07|4035.55
02:59:08|4035.54
02:59:09|4035.4
02:59:10|4035.4
02:59:11|4035.4
02:59:12|4035.4
02:59:13|4035.41
02:59:14|4035.2
02:59:15|4035.2
02:59:17|4035.2
02:59:18|4035.05
02:59:19|4034.84
02:59:20|4034.83
02:59:21|4034.83
02:59:22|4034.83
02:59:23|4034.83
02:59:24|4033.77
02:59:25|4034.67
02:59:26|4034.67
02:59:27|4034.67
02:59:28|4034.67
02:59:29|4034.61
02:59:31|4034.61
02:59:32|4034.62
02:59:34|4034.99
02:59:36|4035.83
02:59:36|4035.8
02:59:37|4035.81
02:59:38|4035.81
02:59:39|4035.4
02:59:41|4035.54
02:59:42|4035.54
02:59:43|4035.54
02:59:44|4035.4
02:59:45|4035.4
02:59:46|4035.4
02:59:47|4035.4
02:59:47|4035.4
02:59:49|4035.4
02:59:49|4035.41
02:59:50|4035.41
02:59:51|4035.41
02:59:53|4035.41
02:59:54|4035.41
02:59:55|4035.4
02:59:56|4035.4
02:59:57|4035.4
02:59:57|4035.4
02:59:59|4035.4
03:00:00|4031.69
03:00:00|4032.36
03:00:01|4032.49
03:00:02|4031.8
03:00:03|4032.78
03:00:05|4033.1
03:00:06|4032.94
03:00:06|4032.83
03:00:08|4032.84
03:00:08|4032.84
03:00:10|4033.11
03:00:11|4034.64
03:00:11|4035.2
03:00:13|4036.35
03:00:13|4036.53
03:00:15|4036.36
03:00:16|4036.36
03:00:17|4036.36
03:00:18|4037.49
03:00:19|4037.48
03:00:20|4038.01
03:00:20|4038.65
03:00:22|4038.65
03:00:22|4037.52
03:00:24|4037.97
03:00:24|4037.96
03:00:25|4037.96
03:00:26|4037.96
03:00:28|4037.93
03:00:29|4037.93
03:00:30|4037.93
03:00:32|4037.13
03:00:34|4037.59
03:00:35|4037.59
03:00:35|4037.54
03:00:36|4037.54
03:00:37|4037.54
03:00:38|4037.54
03:00:39|4037.54
03:00:40|4037.6
03:00:41|4037.62
03:00:43|4039.2
03:00:43|4039.2
03:00:44|4039.59
03:00:45|4039.21
03:00:47|4039.21
03:00:48|4038.68
03:00:50|4038.68
03:00:50|4038.68
03:00:51|4038.68
03:00:52|4038.68
03:00:53|4038.09
03:00:55|4038.09
03:00:55|4038.25
03:00:57|4038.25
03:00:57|4036.81
03:00:58|4037.29
03:00:59|4037.29
03:01:00|4037.29
03:01:01|4037.29
03:01:02|4036.81
03:01:03|4037.23
03:01:04|4037.23
03:01:05|4037.23
03:01:06|4037.57
03:01:07|4036.75
03:01:08|4037.37
03:01:09|4037.37
03:01:11|4037.37
03:01:11|4037.67
03:01:12|4037.45
03:01:13|4037.23
03:01:14|4037.65
03:01:15|4037.3
03:01:17|4037.3
03:01:18|4037.3
03:01:19|4037.3
03:01:20|4037.3
03:01:21|4037.3
03:01:22|4037.31
03:01:23|4037.31
03:01:24|4037.31
03:01:25|4037.8
03:01:26|4037.8
03:01:27|4037.8
03:01:28|4037.8
03:01:29|4037.8
03:01:30|4037.8
03:01:31|4037.8
03:01:32|4037.8
03:01:34|4037.8
03:01:35|4037.8
03:01:37|4037.8
03:01:38|4037.8
03:01:39|4037.8
03:01:39|4037.8
03:01:40|4037.8
03:01:42|4037.81
03:01:43|4037.81
03:01:44|4039.49
03:01:45|4039.5
03:01:46|4039.5
03:01:48|4039.5
03:01:49|4039.5
03:01:50|4039.5
03:01:51|4039.5
03:01:52|4039.5
03:01:53|4039.5
03:01:54|4039.49
03:01:55|4039.49
03:01:57|4039.5
03:01:57|4039.5
03:02:00|4039.5
03:02:00|4040.
03:02:01|4040.
03:02:02|4038.52
03:02:03|4038.52
03:02:04|4038.52
03:02:05|4038.52
03:02:06|4038.51
03:02:08|4038.24
03:02:08|4038.24
03:02:09|4038.24
03:02:10|4038.24
03:02:11|4038.24
03:02:12|4038.41
03:02:13|4038.52
03:02:14|4038.51
03:02:15|4038.51
03:02:16|4038.42
03:02:17|4038.42
03:02:18|4038.42
03:02:19|4038.21
03:02:21|4038.21
03:02:21|4038.21
03:02:22|4038.21
03:02:23|4038.3
03:02:24|4038.3
03:02:25|4038.3
03:02:27|4038.3
03:02:28|4038.3
03:02:28|4038.3
03:02:29|4038.3
03:02:30|4038.3
03:02:31|4037.17
03:02:33|4036.43
03:02:34|4036.43
03:02:36|4036.44
03:02:38|4036.44
03:02:39|4036.44
03:02:40|4036.45
03:02:41|4036.45
03:02:42|4036.44
03:02:43|4036.44
03:02:44|4036.44
03:02:45|4036.43
03:02:46|4036.43
03:02:47|4036.43
03:02:49|4036.43
03:02:49|4036.43
03:02:51|4036.43
03:02:51|4036.43
03:02:53|4036.43
03:02:54|4036.43
03:02:55|4036.43
03:02:56|4036.43
03:02:58|4036.43
03:02:58|4033.15
03:02:59|4032.95
03:03:00|4032.95
03:03:01|4032.94
03:03:02|4032.94
03:03:03|4030.42
03:03:04|4031.22
03:03:05|4031.88
03:03:06|4032.09
03:03:08|4031.38
03:03:09|4031.38
03:03:10|4031.38
03:03:11|4031.74
03:03:12|4031.01
03:03:14|4032.01
03:03:14|4032.16
03:03:16|4032.01
03:03:17|4031.91
03:03:18|4031.91
03:03:19|4032.01
03:03:20|4032.21
03:03:21|4032.67
03:03:22|4032.67
03:03:24|4031.29
03:03:25|4032.05
03:03:26|4032.42
03:03:26|4032.48
03:03:28|4032.48
03:03:28|4032.48
03:03:29|4032.48
03:03:31|4032.48
03:03:31|4032.48
03:03:32|4032.48
03:03:35|4030.
03:03:35|4030.
03:03:37|4030.01
03:03:39|4030.
03:03:41|4031.01
03:03:41|4031.79
03:03:42|4031.79
03:03:43|4031.79
03:03:44|4031.8
03:03:45|4031.8
03:03:47|4031.61
03:03:48|4031.79
03:03:49|4031.79
03:03:51|4031.79
03:03:51|4031.79
03:03:52|4033.14
03:03:53|4032.52
03:03:54|4032.52
03:03:56|4032.52
03:03:58|4032.52
03:03:59|4032.52
03:03:59|4032.52
03:04:01|4032.52
03:04:02|4032.56
03:04:03|4033.02
03:04:04|4033.01
03:04:05|4033.01
03:04:05|4032.56
03:04:07|4032.56
03:04:08|4032.56
03:04:09|4032.06
03:04:09|4032.88
03:04:11|4033.01
03:04:12|4033.01
03:04:13|4033.01
03:04:14|4033.01
03:04:15|4033.01
03:04:16|4033.01
03:04:16|4033.01
03:04:17|4033.01
03:04:19|4031.3
03:04:19|4031.3
03:04:20|4031.3
03:04:22|4032.68
03:04:23|4032.68
03:04:24|4032.68
03:04:25|4032.61
03:04:26|4032.61
03:04:27|4033.97
03:04:27|4033.97
03:04:29|4033.58
03:04:30|4033.59
03:04:31|4033.58
03:04:32|4033.58
03:04:33|4033.58
03:04:33|4032.54
03:04:36|4032.55
03:04:38|4031.03
03:04:38|4031.03
03:04:39|4031.03
03:04:41|4031.02
03:04:41|4031.02
03:04:42|4031.02
03:04:44|4031.02
03:04:46|4031.02
03:04:46|4031.02
03:04:47|4031.02
03:04:48|4031.02
03:04:49|4031.03
03:04:51|4030.
03:04:51|4029.77
03:04:52|4029.27
03:04:53|4029.27
03:04:54|4029.39
03:04:55|4029.39
03:04:57|4029.39
03:04:58|4029.39
03:04:59|4029.39
03:05:00|4029.8
03:05:01|4029.8
03:05:02|4029.8
03:05:03|4029.8
03:05:04|4029.8
03:05:05|4029.8
03:05:06|4029.8
03:05:07|4029.8
03:05:08|4029.8
03:05:09|4030.17
03:05:10|4031.02
03:05:11|4031.03
03:05:12|4031.03
03:05:13|4031.03
03:05:14|4031.03
03:05:15|4031.41
03:05:16|4031.41
03:05:17|4031.5
03:05:18|4031.29
03:05:19|4031.29
03:05:20|4031.38
03:05:21|4031.39
03:05:22|4031.38
03:05:23|4031.38
03:05:24|4031.38
03:05:25|4031.39
03:05:26|4031.74
03:05:27|4032.14
03:05:28|4032.14
03:05:29|4032.15
03:05:30|4032.15
03:05:31|4032.15
03:05:32|4032.15
03:05:33|4031.12
03:05:34|4031.12
03:05:35|4030.34
03:05:36|4030.34
03:05:37|4030.34
03:05:39|4030.34
03:05:39|4031.02
03:05:41|4031.08
03:05:42|4031.33
03:05:44|4031.33
03:05:45|4031.33
03:05:46|4031.33
03:05:46|4031.33
03:05:48|4031.11
03:05:48|4031.11
03:05:49|4031.11
03:05:50|4031.37
03:05:52|4031.61
03:05:53|4031.12
03:05:54|4031.7
03:05:55|4031.7
03:05:56|4031.7
03:05:57|4031.7
03:05:58|4031.7
03:05:59|4031.43
03:06:00|4031.58
03:06:01|4032.36
03:06:02|4031.66
03:06:04|4031.66
03:06:05|4031.66
03:06:05|4031.45
03:06:07|4031.66
03:06:07|4031.66
03:06:08|4031.81
03:06:10|4031.81
03:06:11|4032.19
03:06:12|4032.19
03:06:12|4032.19
03:06:13|4032.19
03:06:15|4032.19
03:06:15|4032.19
03:06:16|4032.19
03:06:17|4032.19
03:06:19|4032.19
03:06:20|4032.19
03:06:20|4032.19
03:06:21|4032.19
03:06:22|4032.19
03:06:23|4032.19
03:06:25|4032.19
03:06:25|4032.19
03:06:26|4031.82
03:06:27|4032.02
03:06:29|4032.45
03:06:29|4032.45
03:06:30|4032.45
03:06:32|4032.45
03:06:33|4032.57
03:06:34|4032.57
03:06:35|4032.57
03:06:36|4032.57
03:06:38|4032.57
03:06:40|4032.57
03:06:41|4032.57
03:06:42|4032.57
03:06:42|4032.57
03:06:44|4032.57
03:06:45|4032.57
03:06:46|4032.57
03:06:47|4032.57
03:06:48|4032.57
03:06:49|4032.57
03:06:50|4032.57
03:06:51|4032.57
03:06:52|4032.59
03:06:54|4032.6
03:06:55|4032.6
03:06:57|4032.6
03:06:58|4032.6
03:06:58|4032.58
03:06:59|4032.59
03:07:00|4032.59
03:07:01|4033.11
03:07:02|4033.11
03:07:04|4033.35
03:07:04|4033.34
03:07:05|4033.
03:07:06|4033.
03:07:07|4033.
03:07:09|4033.
03:07:10|4032.58
03:07:10|4032.58
03:07:11|4031.27
03:07:12|4031.27
03:07:13|4031.22
03:07:15|4031.22
03:07:16|4031.21
03:07:17|4031.21
03:07:17|4031.21
03:07:18|4031.07
03:07:20|4031.07
03:07:20|4031.06
03:07:21|4030.52
03:07:22|4030.89
03:07:23|4030.92
03:07:25|4030.92
03:07:25|4030.92
03:07:26|4030.99
03:07:28|4030.99
03:07:29|4030.99
03:07:29|4030.99
03:07:31|4030.99
03:07:31|4030.99
03:07:33|4030.99
03:07:33|4030.99
03:07:36|4030.99
03:07:36|4030.99
03:07:38|4030.99
03:07:40|4030.99
03:07:42|4030.99
03:07:42|4030.99
03:07:45|4030.99
03:07:46|4030.99
03:07:47|4031.72
03:07:47|4031.72
03:07:48|4031.72
03:07:50|4032.21
03:07:51|4031.83
03:07:52|4031.83
03:07:53|4031.83
03:07:54|4031.83
03:07:55|4031.83
03:07:55|4031.83
03:07:57|4031.83
03:07:58|4031.83
03:07:58|4031.83
03:08:00|4031.83
03:08:00|4031.83
03:08:02|4031.83
03:08:04|4031.83
03:08:04|4031.82
03:08:05|4032.52
03:08:06|4032.52
03:08:07|4032.52
03:08:09|4032.52
03:08:09|4032.51
03:08:10|4032.51
03:08:11|4032.51
03:08:12|4032.51
03:08:13|4032.51
03:08:15|4032.51
03:08:16|4032.51
03:08:16|4032.45
03:08:18|4031.15
03:08:18|4031.15
03:08:19|4031.15
03:08:21|4031.15
03:08:22|4031.15
03:08:22|4031.21
03:08:23|4031.21
03:08:24|4031.21
03:08:26|4031.21
03:08:26|4031.35
03:08:27|4031.19
03:08:28|4031.19
03:08:29|4031.19
03:08:30|4031.19
03:08:32|4031.19
03:08:33|4032.28
03:08:33|4032.29
03:08:34|4033.32
03:08:37|4032.77
03:08:37|4032.61
03:08:39|4032.61
03:08:40|4032.16
03:08:42|4031.57
03:08:43|4031.58
03:08:44|4031.58
03:08:45|4031.58
03:08:46|4031.58
03:08:48|4031.58
03:08:49|4031.58
03:08:49|4031.58
03:08:51|4031.58
03:08:52|4031.84
03:08:53|4031.84
03:08:53|4032.12
03:08:55|4032.12
03:08:56|4032.12
03:08:57|4032.12
03:08:58|4032.02
03:08:59|4032.02
03:09:00|4032.02
03:09:01|4032.02
03:09:01|4032.03
03:09:02|4032.03
03:09:04|4032.03
03:09:05|4032.03
03:09:06|4032.03
03:09:06|4032.03
03:09:08|4032.03
03:09:09|4032.03
03:09:10|4032.03
03:09:10|4032.03
03:09:12|4032.03
03:09:12|4032.35
03:09:14|4032.35
03:09:14|4032.35
03:09:16|4032.35
03:09:17|4032.35
03:09:18|4032.6
03:09:19|4032.79
03:09:20|4032.79
03:09:22|4032.79
03:09:22|4032.79
03:09:25|4032.81
03:09:25|4032.81
03:09:26|4032.81
03:09:27|4032.81
03:09:28|4032.81
03:09:29|4032.81
03:09:30|4032.81
03:09:31|4032.81
03:09:32|4033.47
03:09:33|4033.47
03:09:34|4033.47
03:09:36|4033.47
03:09:36|4033.47
03:09:37|4033.47
03:09:38|4033.46
03:09:40|4033.45
03:09:42|4033.48
03:09:44|4033.61
03:09:46|4033.9
03:09:46|4033.78
03:09:48|4033.78
03:09:49|4033.62
03:09:50|4033.62
03:09:51|4034.04
03:09:52|4034.03
03:09:53|4034.03
03:09:54|4034.08
03:09:55|4034.08
03:09:56|4034.88
03:09:57|4034.88
03:09:58|4035.06
03:09:59|4035.05
03:10:00|4035.71
03:10:01|4036.15
03:10:02|4037.03
03:10:03|4037.22
03:10:04|4036.35
03:10:05|4036.35
03:10:06|4036.35
03:10:07|4036.19
03:10:08|4036.19
03:10:09|4036.2
03:10:10|4036.17
03:10:11|4036.17
03:10:12|4036.19
03:10:13|4036.2
03:10:14|4036.2
03:10:15|4036.2
03:10:16|4038.04
03:10:17|4037.1
03:10:18|4037.1
03:10:19|4037.85
03:10:20|4037.85
03:10:21|4037.41
03:10:22|4037.41
03:10:23|4037.4
03:10:24|4037.4
03:10:25|4037.4
03:10:26|4037.4
03:10:27|4037.4
03:10:28|4037.4
03:10:29|4037.4
03:10:30|4037.4
03:10:31|4037.4
03:10:32|4037.4
03:10:33|4037.41
03:10:34|4037.41
03:10:35|4037.41
03:10:36|4037.57
03:10:37|4037.57
03:10:38|4037.57
03:10:39|4037.52
03:10:40|4037.43
03:10:42|4037.82
03:10:44|4037.82
03:10:46|4037.82
03:10:46|4037.82
03:10:48|4037.82
03:10:49|4037.82
03:10:49|4037.82
03:10:50|4037.84
03:10:52|4037.84
03:10:52|4037.84
03:10:54|4037.84
03:10:55|4037.84
03:10:56|4037.84
03:10:57|4037.84
03:10:58|4037.85
03:11:00|4037.85
03:11:01|4038.14
03:11:02|4038.14
03:11:03|4038.14
03:11:04|4038.14
03:11:05|4038.14
03:11:06|4038.14
03:11:07|4038.14
03:11:08|4038.14
03:11:09|4038.14
03:11:10|4038.14
03:11:11|4038.14
03:11:12|4038.14
03:11:13|4038.14
03:11:14|4038.14
03:11:15|4038.14
03:11:16|4038.14
03:11:17|4038.14
03:11:18|4037.4
03:11:19|4037.4
03:11:20|4036.67
03:11:21|4036.02
03:11:22|4036.02
03:11:23|4036.02
03:11:24|4036.02
03:11:25|4035.
03:11:26|4035.
03:11:27|4035.
03:11:28|4035.
03:11:29|4035.
03:11:30|4035.
03:11:31|4034.43
03:11:32|4034.43
03:11:33|4034.43
03:11:34|4035.03
03:11:35|4035.03
03:11:36|4035.03
03:11:37|4035.49
03:11:38|4035.49
03:11:39|4035.49
03:11:40|4035.49
03:11:41|4035.49
03:11:43|4035.49
03:11:45|4035.49
03:11:45|4035.49
03:11:47|4035.49
03:11:47|4035.49
03:11:50|4035.64
03:11:51|4035.64
03:11:52|4034.33
03:11:52|4034.63
03:11:53|4034.63
03:11:54|4034.63
03:11:55|4034.63
03:11:57|4034.77
03:11:57|4035.78
03:11:58|4035.78
03:11:59|4035.78
03:12:01|4036.11
03:12:02|4036.11
03:12:03|4036.11
03:12:04|4035.17
03:12:05|4035.17
03:12:07|4035.17
03:12:07|4035.17
03:12:09|4035.17
03:12:09|4035.17
03:12:10|4035.17
03:12:11|4035.17
03:12:12|4035.17
03:12:13|4035.79
03:12:14|4035.83
03:12:15|4037.1
03:12:16|4036.97
03:12:17|4036.97
03:12:18|4036.97
03:12:19|4036.97
03:12:20|4036.97
03:12:21|4036.97
03:12:22|4036.97
03:12:23|4036.97
03:12:25|4036.97
03:12:26|4036.97
03:12:27|4036.97
03:12:28|4036.97
03:12:29|4036.97
03:12:30|4036.97
03:12:31|4036.97
03:12:32|4036.97
03:12:33|4036.97
03:12:34|4036.97
03:12:35|4036.32
03:12:36|4036.32
03:12:37|4036.32
03:12:38|4036.32
03:12:39|4036.32
03:12:40|4036.32
03:12:41|4036.32
03:12:42|4036.34
03:12:44|4036.34
03:12:45|4036.34
03:12:46|4036.34
03:12:47|4036.34
03:12:49|4036.33
03:12:50|4036.33
03:12:51|4036.34
03:12:52|4037.23
03:12:53|4037.5
03:12:54|4037.5
03:12:55|4037.5
03:12:56|4037.5
03:12:57|4037.5
03:12:58|4037.5
03:12:59|4038.55
03:13:00|4038.13
03:13:01|4038.19
03:13:02|4038.13
03:13:03|4038.13
03:13:03|4037.8
03:13:05|4037.98
03:13:07|4037.98
03:13:09|4037.89
03:13:09|4038.02
03:13:10|4038.02
03:13:11|4038.02
03:13:12|4038.02
03:13:13|4038.02
03:13:14|4038.74
03:13:15|4038.74
03:13:16|4038.74
03:13:17|4038.74
03:13:18|4038.74
03:13:19|4038.74
03:13:20|4038.73
03:13:21|4038.74
03:13:22|4038.73
03:13:23|4038.73
03:13:24|4038.73
03:13:26|4038.73
03:13:26|4038.73
03:13:27|4038.75
03:13:28|4039.27
03:13:29|4039.27
03:13:30|4039.27
03:13:31|4039.27
03:13:32|4039.28
03:13:33|4039.27
03:13:34|4039.27
03:13:35|4039.27
03:13:37|4039.27
03:13:37|4039.32
03:13:38|4039.42
03:13:39|4039.42
03:13:40|4039.42
03:13:41|4039.42
03:13:42|4039.42
03:13:44|4039.28
03:13:46|4038.74
03:13:48|4038.99
03:13:49|4038.99
03:13:51|4038.99
03:13:52|4038.99
03:13:52|4038.99
03:13:53|4038.99
03:13:55|4038.99
03:13:55|4039.
03:13:56|4038.99
03:13:57|4039.
03:13:59|4039.07
03:14:00|4039.07
03:14:01|4039.07
03:14:02|4039.07
03:14:02|4039.07
03:14:03|4039.07
03:14:04|4039.07
03:14:06|4039.07
03:14:08|4039.07
03:14:08|4039.07
03:14:09|4039.07
03:14:10|4039.07
03:14:11|4039.07
03:14:12|4039.07
03:14:13|4039.07
03:14:14|4039.08
03:14:16|4039.29
03:14:17|4039.29
03:14:17|4039.29
03:14:18|4039.28
03:14:19|4039.28
03:14:20|4039.28
03:14:21|4040.04
03:14:22|4040.09
03:14:23|4040.09
03:14:24|4040.09
03:14:25|4040.09
03:14:26|4040.09
03:14:27|4040.12
03:14:28|4040.12
03:14:29|4040.12
03:14:30|4040.12
03:14:31|4040.29
03:14:32|4040.28
03:14:33|4040.29
03:14:35|4040.29
03:14:36|4040.28
03:14:37|4039.51
03:14:38|4039.51
03:14:39|4039.51
03:14:40|4039.51
03:14:41|4039.51
03:14:42|4039.51
03:14:43|4039.08
03:14:44|4039.08
03:14:46|4038.85
03:14:46|4038.85
03:14:49|4038.74
03:14:50|4038.47
03:14:51|4038.12
03:14:52|4038.12
03:14:54|4038.12
03:14:55|4038.35
03:14:55|4038.35
03:14:56|4038.35
03:14:57|4038.35
03:14:59|4038.35
03:14:59|4038.35
03:15:01|4038.35
03:15:02|4038.35
03:15:03|4038.35
03:15:04|4038.41
03:15:05|4038.41
03:15:06|4038.41
03:15:07|4038.41
03:15:07|4038.41
03:15:09|4038.41
03:15:10|4038.41
03:15:10|4038.41
03:15:11|4038.41
03:15:12|4038.21
03:15:14|4038.21
03:15:15|4038.21
03:15:15|4037.3
03:15:16|4037.3
03:15:17|4037.3
03:15:18|4037.3
03:15:19|4037.28
03:15:20|4037.28
03:15:21|4037.28
03:15:23|4035.95
03:15:23|4036.41
03:15:25|4036.41
03:15:26|4036.41
03:15:26|4036.41
03:15:27|4036.41
03:15:28|4036.31
03:15:30|4035.95
03:15:30|4035.95
03:15:31|4035.79
03:15:32|4035.78
03:15:35|4035.14
03:15:35|4035.14
03:15:36|4035.14
03:15:37|4035.14
03:15:38|4035.14
03:15:39|4035.14
03:15:40|4035.14
03:15:41|4035.14
03:15:42|4035.14
03:15:44|4035.14
03:15:44|4035.12
03:15:46|4035.07
03:15:48|4035.07
03:15:50|4034.4
03:15:52|4034.42
03:15:53|4034.17
03:15:53|4034.17
03:15:54|4034.17
03:15:55|4034.17
03:15:56|4034.17
03:15:58|4034.17
03:15:58|4034.17
03:15:59|4034.21
03:16:00|4033.88
03:16:01|4033.88
03:16:02|4033.88
03:16:03|4033.53
03:16:04|4033.4
03:16:05|4033.4
03:16:06|4033.4
03:16:07|4033.4
03:16:08|4033.39
03:16:09|4033.39
03:16:11|4033.39
03:16:12|4032.96
03:16:13|4033.17
03:16:14|4033.22
03:16:15|4033.22
03:16:16|4033.22
03:16:17|4033.22
03:16:18|4033.21
03:16:19|4033.21
03:16:20|4032.72
03:16:21|4032.85
03:16:22|4032.97
03:16:23|4032.97
03:16:24|4032.97
03:16:25|4032.97
03:16:26|4032.97
03:16:27|4032.97
03:16:29|4032.97
03:16:30|4032.97
03:16:32|4033.84
03:16:32|4033.84
03:16:35|4033.84
03:16:35|4033.73
03:16:36|4033.73
03:16:37|4033.73
03:16:38|4032.99
03:16:39|4032.99
03:16:41|4033.
03:16:41|4033.
03:16:42|4033.
03:16:43|4033.
03:16:44|4033.2
03:16:45|4033.21
03:16:47|4033.16
03:16:49|4033.16
03:16:50|4033.01
03:16:51|4033.01
03:16:52|4032.99
03:16:54|4032.99
03:16:55|4032.99
03:16:56|4032.99
03:16:56|4032.99
03:16:57|4032.99
03:16:59|4032.99
03:16:59|4032.99
03:17:01|4032.99
03:17:02|4032.99
03:17:03|4032.99
03:17:04|4033.
03:17:05|4033.
03:17:05|4032.99
03:17:07|4032.99
03:17:08|4032.99
03:17:09|4032.99
03:17:10|4033.
03:17:11|4032.99
03:17:12|4032.99
03:17:13|4032.99
03:17:14|4032.86
03:17:15|4032.86
03:17:16|4032.86
03:17:17|4032.86
03:17:18|4032.86
03:17:19|4032.86
03:17:20|4032.86
03:17:21|4032.82
03:17:22|4032.53
03:17:23|4032.52
03:17:24|4032.53
03:17:25|4032.24
03:17:26|4032.24
03:17:27|4032.24
03:17:28|4032.24
03:17:29|4032.24
03:17:30|4032.24
03:17:31|4032.24
03:17:32|4032.24
03:17:33|4032.24
03:17:34|4032.24
03:17:35|4032.24
03:17:36|4032.24
03:17:37|4032.31
03:17:38|4032.31
03:17:39|4032.31
03:17:40|4032.31
03:17:42|4032.31
03:17:43|4032.3
03:17:44|4032.25
03:17:44|4032.25
03:17:46|4032.25
03:17:47|4032.25
03:17:49|4032.25
03:17:50|4032.25
03:17:51|4032.26
03:17:53|4032.26
03:17:54|4032.26
03:17:55|4032.26
03:17:56|4032.25
03:17:57|4032.25
03:17:58|4032.25
03:17:59|4032.25
03:18:01|4032.25
03:18:02|4032.25
03:18:03|4032.25
03:18:04|4032.25
03:18:05|4032.25
03:18:07|4032.01
03:18:08|4032.02
03:18:09|4032.01
03:18:09|4032.06
03:18:10|4033.38
03:18:11|4034.8
03:18:12|4034.8
03:18:13|4034.8
03:18:14|4034.8
03:18:16|4034.57
03:18:17|4034.57
03:18:17|4034.57
03:18:18|4034.99
03:18:20|4034.99
03:18:20|4034.99
03:18:22|4035.
03:18:22|4035.
03:18:24|4035.
03:18:25|4035.49
03:18:25|4035.49
03:18:27|4035.49
03:18:28|4035.49
03:18:29|4035.49
03:18:29|4035.49
03:18:31|4035.49
03:18:32|4035.5
03:18:33|4035.5
03:18:34|4036.49
03:18:35|4036.49
03:18:36|4036.49
03:18:36|4036.49
03:18:38|4036.49
03:18:39|4036.49
03:18:40|4036.49
03:18:41|4036.49
03:18:42|4036.48
03:18:42|4035.94
03:18:44|4035.49
03:18:45|4035.49
03:18:46|4035.49
03:18:46|4035.49
03:18:48|4035.49
03:18:50|4036.05
03:18:52|4036.92
03:18:53|4037.1
03:18:54|4037.11
03:18:54|4037.11
03:18:55|4037.1
03:18:56|4037.36
03:18:57|4037.37
03:18:58|4037.36
03:18:59|4037.35
03:19:00|4037.35
03:19:01|4037.35
03:19:02|4037.27
03:19:03|4037.27
03:19:04|4037.5
03:19:05|4038.16
03:19:06|4038.45
03:19:07|4038.45
03:19:08|4038.46
03:19:09|4038.46
03:19:11|4038.46
03:19:11|4038.46
03:19:12|4038.46
03:19:13|4038.46
03:19:14|4038.46
03:19:15|4038.46
03:19:16|4038.46
03:19:17|4038.46
03:19:18|4038.46
03:19:20|4038.46
03:19:20|4038.45
03:19:22|4038.53
03:19:22|4038.72
03:19:23|4038.72
03:19:24|4038.72
03:19:25|4038.72
03:19:27|4038.47
03:19:28|4038.6
03:19:29|4038.6
03:19:30|4038.6
03:19:31|4038.5
03:19:32|4037.57
03:19:33|4037.57
03:19:34|4037.28
03:19:35|4037.28
03:19:36|4037.28
03:19:37|4037.28
03:19:38|4038.35
03:19:39|4038.35
03:19:40|4038.35
03:19:41|4038.35
03:19:42|4037.41
03:19:43|4037.41
03:19:44|4037.37
03:19:45|4037.41
03:19:46|4037.41
03:19:47|4037.41
03:19:48|4037.41
03:19:49|4037.41
03:19:51|4037.41
03:19:53|4037.1
03:19:55|4036.86
03:19:56|4036.86
03:19:57|4036.86
03:19:58|4036.86
03:19:59|4037.73
03:20:00|4038.51
03:20:01|4038.78
03:20:02|4038.4
03:20:03|4038.4
03:20:04|4038.4
03:20:06|4038.55
03:20:06|4038.55
03:20:08|4038.55
03:20:08|4038.55
03:20:10|4038.8
03:20:11|4038.35
03:20:11|4037.83
03:20:13|4037.83
03:20:14|4037.83
03:20:15|4037.86
03:20:16|4037.86
03:20:17|4037.86
03:20:18|4037.86
03:20:19|4039.07
03:20:19|4038.93
03:20:21|4038.86
03:20:22|4038.86
03:20:24|4038.86
03:20:25|4038.86
03:20:25|4038.86
03:20:26|4038.86
03:20:27|4038.86
03:20:28|4038.86
03:20:30|4038.86
03:20:30|4038.86
03:20:31|4038.86
03:20:32|4038.86
03:20:34|4038.86
03:20:34|4038.98
03:20:35|4038.98
03:20:36|4038.98
03:20:37|4038.98
03:20:38|4038.98
03:20:40|4038.99
03:20:41|4038.98
03:20:41|4038.98
03:20:42|4038.98
03:20:44|4038.96
03:20:44|4038.96
03:20:45|4038.96
03:20:46|4038.96
03:20:48|4039.24
03:20:48|4039.24
03:20:49|4039.24
03:20:52|4039.24
03:20:53|4039.28
03:20:55|4039.84
03:20:56|4040.28
03:20:57|4039.68
03:20:58|4039.98
03:20:59|4039.98
03:21:00|4039.98
03:21:01|4039.98
03:21:03|4039.98
03:21:05|4039.98
03:21:05|4039.98
03:21:06|4039.98
03:21:07|4039.84
03:21:09|4039.84
03:21:11|4039.84
03:21:11|4039.94
03:21:13|4039.94
03:21:15|4039.93
03:21:16|4039.08
03:21:17|4039.04
03:21:17|4039.04
03:21:18|4039.04
03:21:20|4039.04
03:21:21|4039.04
03:21:21|4038.97
03:21:22|4038.97
03:21:24|4038.97
03:21:25|4038.97
03:21:25|4038.96
03:21:27|4038.96
03:21:28|4038.96
03:21:29|4038.96
03:21:29|4038.96
03:21:31|4038.98
03:21:31|4038.98
03:21:33|4038.98
03:21:34|4038.98
03:21:35|4039.04
03:21:36|4039.2
03:21:37|4039.2
03:21:38|4039.2
03:21:39|4039.2
03:21:40|4039.2
03:21:41|4039.2
03:21:42|4039.43
03:21:43|4039.43
03:21:44|4039.43
03:21:45|4039.43
03:21:46|4039.42
03:21:46|4039.42
03:21:48|4039.42
03:21:48|4039.42
03:21:50|4039.42
03:21:51|4039.43
03:21:53|4039.42
03:21:53|4039.42
03:21:56|4039.42
03:21:56|4039.42
03:21:58|4039.42
03:21:58|4039.42
03:22:00|4039.42
03:22:01|4039.42
03:22:02|4039.68
03:22:03|4039.68
03:22:04|4039.68
03:22:05|4040.39
03:22:06|4040.39
03:22:07|4040.39
03:22:08|4040.39
03:22:09|4040.39
03:22:10|4040.39
03:22:11|4040.39
03:22:12|4040.29
03:22:13|4040.05
03:22:14|4040.05
03:22:15|4040.05
03:22:16|4040.19
03:22:17|4040.05
03:22:18|4039.93
03:22:19|4039.42
03:22:20|4039.42
03:22:21|4039.42
03:22:22|4039.42
03:22:23|4039.42
03:22:24|4039.42
03:22:25|4039.43
03:22:26|4039.43
03:22:27|4039.43
03:22:28|4039.43
03:22:29|4039.43
03:22:30|4039.43
03:22:31|4039.43
03:22:32|4039.43
03:22:33|4039.43
03:22:34|4039.43
03:22:35|4039.43
03:22:36|4039.42
03:22:37|4039.42
03:22:38|4039.53
03:22:39|4039.53
03:22:40|4039.43
03:22:41|4039.43
03:22:42|4039.59
03:22:43|4039.59
03:22:44|4039.59
03:22:45|4039.59
03:22:46|4039.59
03:22:47|4039.59
03:22:48|4040.05
03:22:49|4040.05
03:22:50|4040.06
03:22:51|4040.05
03:22:52|4040.05
03:22:54|4038.81
03:22:56|4037.59
03:22:58|4038.5
03:22:58|4038.87
03:23:00|4039.75
03:23:00|4040.45
03:23:02|4040.45
03:23:03|4040.23
03:23:04|4040.23
03:23:05|4040.23
03:23:06|4040.54
03:23:08|4040.68
03:23:10|4040.4
03:23:11|4040.4
03:23:11|4041.99
03:23:12|4041.99
03:23:13|4041.97
03:23:15|4041.97
03:23:16|4041.97
03:23:17|4041.97
03:23:18|4041.97
03:23:19|4041.97
03:23:20|4041.97
03:23:21|4041.97
03:23:22|4041.97
03:23:23|4041.65
03:23:24|4041.64
03:23:25|4041.64
03:23:26|4041.64
03:23:27|4041.64
03:23:28|4041.64
03:23:29|4041.64
03:23:30|4041.64
03:23:30|4041.64
03:23:31|4041.67
03:23:32|4042.33
03:23:34|4042.15
03:23:34|4042.07
03:23:36|4042.07
03:23:36|4042.07
03:23:37|4042.07
03:23:39|4042.07
03:23:40|4042.07
03:23:41|4042.07
03:23:42|4042.07
03:23:43|4042.07
03:23:43|4042.
03:23:45|4042.
03:23:46|4042.
03:23:46|4042.
03:23:47|4041.81
03:23:48|4041.81
03:23:50|4041.81
03:23:51|4041.81
03:23:52|4041.81
03:23:53|4041.81
03:23:55|4041.81
03:23:56|4041.81
03:23:57|4041.81
03:23:58|4041.81
03:24:00|4041.66
03:24:01|4041.66
03:24:03|4041.66
03:24:05|4041.66
03:24:06|4042.17
03:24:07|4040.32
03:24:08|4040.32
03:24:09|4040.32
03:24:10|4040.65
03:24:12|4040.31
03:24:13|4040.32
03:24:14|4040.32
03:24:15|4040.32
03:24:16|4040.32
03:24:17|4040.31
03:24:18|4040.31
03:24:19|4040.31
03:24:20|4040.31
03:24:21|4040.31
03:24:22|4040.31
03:24:23|4040.31
03:24:24|4040.31
03:24:25|4040.31
03:24:26|4040.31
03:24:27|4040.31
03:24:28|4040.31
03:24:29|4040.31
03:24:30|4040.31
03:24:31|4040.31
03:24:32|4040.32
03:24:33|4040.32
03:24:34|4040.
03:24:35|4039.59
03:24:36|4039.6
03:24:37|4040.12
03:24:38|4040.11
03:24:39|4040.11
03:24:40|4040.11
03:24:41|4040.11
03:24:42|4040.11
03:24:43|4040.11
03:24:44|4040.11
03:24:45|4040.11
03:24:46|4040.11
03:24:47|4040.2
03:24:48|4040.2
03:24:49|4040.46
03:24:50|4040.25
03:24:51|4040.25
03:24:52|4040.22
03:24:53|4040.22
03:24:55|4040.22
03:24:56|4040.21
03:24:57|4039.99
03:24:59|4039.98
03:25:00|4039.99
03:25:01|4041.02
03:25:03|4042.08
03:25:04|4042.4
03:25:04|4042.4
03:25:06|4042.4
03:25:07|4042.4
03:25:07|4042.4
03:25:09|4042.4
03:25:10|4042.4
03:25:11|4042.4
03:25:12|4042.4
03:25:12|4042.4
03:25:14|4041.85
03:25:15|4041.85
03:25:15|4041.85
03:25:17|4041.85
03:25:17|4041.85
03:25:18|4041.85
03:25:19|4041.85
03:25:21|4041.85
03:25:22|4041.86
03:25:23|4041.86
03:25:24|4041.86
03:25:24|4042.01
03:25:26|4042.39
03:25:26|4042.39
03:25:28|4042.39
03:25:28|4042.39
03:25:30|4042.39
03:25:30|4042.39
03:25:32|4042.39
03:25:33|4042.4
03:25:34|4042.84
03:25:35|4042.85
03:25:36|4042.85
03:25:37|4042.85
03:25:38|4042.85
03:25:39|4042.85
03:25:40|4042.84
03:25:41|4042.84
03:25:41|4042.84
03:25:43|4042.84
03:25:43|4042.84
03:25:44|4042.84
03:25:46|4042.6
03:25:47|4042.6
03:25:48|4042.39
03:25:48|4042.39
03:25:49|4042.39
03:25:50|4042.39
03:25:53|4042.6
03:25:53|4042.59
03:25:54|4042.44
03:25:57|4042.31
03:25:58|4042.31
03:25:59|4042.31
03:26:00|4042.31
03:26:02|4042.31
03:26:04|4042.31
03:26:05|4042.3
03:26:06|4042.31
03:26:08|4042.3
03:26:08|4042.3
03:26:09|4042.31
03:26:10|4042.42
03:26:11|4042.42
03:26:13|4042.42
03:26:13|4042.59
03:26:14|4042.59
03:26:15|4042.59
03:26:17|4042.59
03:26:18|4043.29
03:26:19|4043.29
03:26:20|4042.9
03:26:21|4042.9
03:26:22|4042.9
03:26:23|4042.9
03:26:24|4042.9
03:26:25|4042.9
03:26:26|4042.9
03:26:27|4042.9
03:26:28|4042.9
03:26:29|4042.9
03:26:30|4042.76
03:26:31|4042.76
03:26:32|4042.76
03:26:33|4042.76
03:26:35|4042.77
03:26:35|4042.77
03:26:36|4042.77
03:26:37|4042.77
03:26:38|4042.77
03:26:39|4042.77
03:26:41|4042.77
03:26:41|4042.77
03:26:42|4042.77
03:26:43|4042.77
03:26:44|4043.39
03:26:45|4042.99
03:26:46|4042.99
03:26:47|4042.99
03:26:48|4042.99
03:26:49|4042.99
03:26:50|4042.99
03:26:51|4043.41
03:26:52|4043.41
03:26:53|4043.41
03:26:54|4043.41
03:26:55|4043.41
03:26:57|4043.41
03:26:59|4043.37
03:27:01|4043.16
03:27:03|4042.59
03:27:04|4042.36
03:27:05|4042.3
03:27:07|4041.9
03:27:08|4041.9
03:27:09|4041.9
03:27:10|4041.9
03:27:11|4041.9
03:27:12|4041.9
03:27:13|4041.9
03:27:13|4041.9
03:27:15|4041.9
03:27:16|4041.9
03:27:17|4041.9
03:27:18|4041.9
03:27:19|4041.9
03:27:21|4041.9
03:27:22|4041.9
03:27:23|4041.9
03:27:23|4041.9
03:27:25|4041.9
03:27:25|4041.9
03:27:27|4041.9
03:27:28|4041.9
03:27:29|4041.9
03:27:31|4041.9
03:27:32|4041.9
03:27:32|4041.9
03:27:34|4041.08
03:27:34|4041.08
03:27:36|4041.08
03:27:37|4041.08
03:27:37|4041.08
03:27:38|4041.08
03:27:40|4041.08
03:27:40|4041.08
03:27:41|4041.08
03:27:43|4041.08
03:27:43|4041.08
03:27:44|4041.08
03:27:45|4041.05
03:27:46|4041.05
03:27:48|4041.05
03:27:48|4041.05
03:27:49|4041.05
03:27:50|4041.05
03:27:51|4041.09
03:27:52|4041.09
03:27:53|4041.09
03:27:54|4041.09
03:27:55|4041.09
03:27:57|4041.09
03:27:59|4041.09
03:28:00|4041.09
03:28:02|4041.09
03:28:04|4041.74
03:28:05|4041.76
03:28:06|4041.76
03:28:07|4041.76
03:28:08|4041.76
03:28:09|4041.45
03:28:10|4041.45
03:28:11|4041.98
03:28:13|4041.98
03:28:13|4041.98
03:28:15|4041.98
03:28:15|4041.98
03:28:17|4041.98
03:28:18|4041.98
03:28:19|4041.98
03:28:19|4041.98
03:28:21|4041.98
03:28:22|4042.12
03:28:23|4042.35
03:28:23|4042.34
03:28:24|4042.34
03:28:25|4042.34
03:28:26|4042.34
03:28:28|4042.34
03:28:29|4042.51
03:28:29|4042.51
03:28:31|4042.51
03:28:32|4042.51
03:28:33|4042.51
03:28:33|4042.51
03:28:35|4042.51
03:28:35|4042.51
03:28:37|4042.51
03:28:38|4042.51
03:28:38|4042.52
03:28:39|4042.71
03:28:41|4042.71
03:28:42|4042.7
03:28:43|4042.7
03:28:44|4042.7
03:28:45|4042.7
03:28:45|4042.49
03:28:47|4042.48
03:28:48|4042.48
03:28:49|4042.48
03:28:50|4042.48
03:28:51|4042.41
03:28:52|4042.41
03:28:53|4042.41
03:28:54|4042.41
03:28:54|4042.21
03:28:56|4042.21
03:28:56|4042.21
03:28:58|4042.34
03:29:00|4042.34
03:29:02|4042.35
03:29:02|4042.8
03:29:04|4042.8
03:29:05|4042.8
03:29:06|4042.8
03:29:07|4042.8
03:29:08|4042.8
03:29:09|4042.22
03:29:10|4042.22
03:29:11|4042.22
03:29:12|4042.22
03:29:13|4042.22
03:29:14|4042.22
03:29:15|4042.21
03:29:16|4042.21
03:29:17|4042.21
03:29:18|4042.21
03:29:19|4042.21
03:29:20|4042.21
03:29:21|4042.21
03:29:22|4042.21
03:29:23|4042.21
03:29:24|4042.21
03:29:25|4042.21
03:29:26|4042.36
03:29:27|4042.8
03:29:28|4043.29
03:29:29|4043.29
03:29:30|4043.29
03:29:31|4043.29
03:29:32|4043.29
03:29:33|4043.29
03:29:34|4043.29
03:29:35|4043.29
03:29:36|4043.29
03:29:37|4043.29
03:29:38|4043.29
03:29:39|4043.29
03:29:40|4043.29
03:29:41|4043.29
03:29:42|4043.29
03:29:43|4043.29
03:29:44|4043.5
03:29:45|4043.5
03:29:46|4043.5
03:29:47|4043.5
03:29:48|4043.5
03:29:49|4043.5
03:29:50|4043.5
03:29:51|4043.5
03:29:52|4043.5
03:29:53|4043.5
03:29:54|4043.5
03:29:55|4043.5
03:29:56|4043.5
03:29:57|4043.5
03:29:58|4043.5
03:29:59|4043.5
03:30:01|4043.5
03:30:03|4043.5
03:30:05|4043.5
03:30:05|4043.5
03:30:07|4043.5
03:30:08|4042.45
03:30:09|4042.41
03:30:10|4042.41
03:30:11|4042.41
03:30:12|4042.41
03:30:13|4042.41
03:30:14|4042.41
03:30:15|4042.41
03:30:16|4042.41
03:30:17|4042.41
03:30:18|4042.65
03:30:19|4042.84
03:30:20|4042.65
03:30:21|4042.66
03:30:22|4042.66
03:30:23|4042.66
03:30:24|4042.89
03:30:25|4042.89
03:30:26|4042.89
03:30:27|4042.89
03:30:28|4042.89
03:30:29|4043.14
03:30:30|4043.14
03:30:31|4043.14
03:30:32|4043.14
03:30:33|4043.14
03:30:34|4043.14
03:30:35|4043.14
03:30:36|4042.81
03:30:37|4042.81
03:30:38|4042.77
03:30:39|4042.62
03:30:40|4042.49
03:30:41|4042.49
03:30:42|4042.49
03:30:43|4042.49
03:30:44|4042.49
03:30:45|4042.49
03:30:46|4042.49
03:30:47|4042.49
03:30:48|4042.49
03:30:49|4042.32
03:30:50|4042.32
03:30:51|4042.32
03:30:52|4042.32
03:30:53|4042.47
03:30:54|4042.47
03:30:55|4042.31
03:30:56|4042.2
03:30:57|4042.2
03:30:58|4042.2
03:30:59|4042.2
03:31:00|4042.2
03:31:02|4042.19
03:31:04|4042.19
03:31:05|4042.19
03:31:06|4042.19
03:31:07|4042.19
03:31:08|4042.19
03:31:09|4042.19
03:31:10|4042.19
03:31:11|4041.88
03:31:12|4041.88
03:31:12|4041.75
03:31:14|4041.75
03:31:15|4041.56
03:31:16|4041.56
03:31:17|4041.56
03:31:18|4041.61
03:31:19|4041.61
03:31:20|4041.61
03:31:21|4041.6
03:31:22|4041.6
03:31:23|4041.6
03:31:24|4041.6
03:31:25|4041.6
03:31:27|4041.6
03:31:27|4041.6
03:31:29|4041.61
03:31:30|4041.61
03:31:31|4041.6
03:31:32|4041.6
03:31:33|4041.6
03:31:34|4041.6
03:31:35|4041.6
03:31:36|4041.61
03:31:37|4041.61
03:31:38|4041.61
03:31:39|4041.61
03:31:40|4041.61
03:31:41|4041.61
03:31:42|4041.61
03:31:43|4041.61
03:31:43|4041.6
03:31:45|4041.56
03:31:46|4041.56
03:31:47|4041.56
03:31:47|4041.56
03:31:49|4041.56
03:31:50|4041.56
03:31:51|4041.56
03:31:52|4041.56
03:31:53|4041.56
03:31:54|4041.56
03:31:55|4041.56
03:31:56|4041.56
03:31:57|4041.62
03:31:57|4041.76
03:31:59|4041.96
03:31:59|4041.96
03:32:01|4042.
03:32:03|4042.49
03:32:05|4042.49
03:32:06|4041.96
03:32:07|4041.97
03:32:08|4041.97
03:32:09|4041.97
03:32:10|4041.97
03:32:11|4041.96
03:32:13|4041.96
03:32:13|4041.96
03:32:14|4041.96
03:32:16|4041.96
03:32:17|4041.96
03:32:18|4041.96
03:32:19|4041.96
03:32:19|4041.96
03:32:21|4041.96
03:32:22|4041.96
03:32:23|4041.96
03:32:24|4041.96
03:32:25|4041.96
03:32:26|4041.96
03:32:27|4041.97
03:32:27|4041.97
03:32:29|4041.97
03:32:30|4041.97
03:32:31|4041.97
03:32:33|4041.97
03:32:33|4041.97
03:32:35|4041.97
03:32:36|4041.97
03:32:36|4041.97
03:32:37|4041.97
03:32:38|4041.97
03:32:39|4041.97
03:32:40|4041.98
03:32:42|4041.99
03:32:42|4041.99
03:32:44|4041.99
03:32:44|4041.99
03:32:45|4041.99
03:32:46|4041.99
03:32:47|4041.99
03:32:48|4041.99
03:32:49|4041.99
03:32:50|4042.17
03:32:52|4042.22
03:32:53|4042.22
03:32:53|4042.22
03:32:55|4042.22
03:32:56|4042.22
03:32:56|4042.22
03:32:58|4043.01
03:32:58|4042.82
03:32:59|4042.82
03:33:00|4042.67
03:33:01|4042.67
03:33:04|4042.67
03:33:05|4042.67
03:33:05|4042.67
03:33:06|4042.67
03:33:07|4042.67
03:33:09|4042.67
03:33:10|4042.67
03:33:11|4042.67
03:33:12|4042.67
03:33:13|4042.67
03:33:14|4042.67
03:33:15|4042.67
03:33:17|4042.67
03:33:17|4042.67
03:33:18|4042.67
03:33:20|4042.67
03:33:21|4042.67
03:33:22|4042.62
03:33:23|4042.62
03:33:24|4042.62
03:33:25|4042.62
03:33:26|4042.62
03:33:27|4042.62
03:33:28|4042.63
03:33:29|4042.63
03:33:30|4042.98
03:33:31|4043.02
03:33:32|4043.01
03:33:33|4043.01
03:33:34|4043.01
03:33:35|4043.01
03:33:36|4043.01
03:33:37|4042.82
03:33:38|4042.79
03:33:39|4042.79
03:33:40|4042.79
03:33:41|4042.79
03:33:42|4042.79
03:33:43|4042.79
03:33:44|4042.79
03:33:45|4042.79
03:33:46|4042.79
03:33:47|4042.79
03:33:48|4042.79
03:33:49|4042.79
03:33:50|4042.79
03:33:51|4042.79
03:33:52|4042.8
03:33:53|4042.8
03:33:54|4042.8
03:33:55|4042.8
03:33:56|4042.8
03:33:57|4042.8
03:33:58|4043.01
03:33:59|4043.29
03:34:00|4043.29
03:34:01|4043.01
03:34:02|4043.01
03:34:03|4043.01
03:34:05|4043.23
03:34:07|4042.99
03:34:08|4042.81
03:34:10|4042.81
03:34:11|4042.81
03:34:12|4042.81
03:34:13|4042.81
03:34:14|4042.81
03:34:15|4042.8
03:34:16|4042.8
03:34:18|4042.8
03:34:18|4042.8
03:34:20|4042.8
03:34:21|4041.99
03:34:21|4042.38
03:34:23|4042.38
03:34:24|4042.38
03:34:25|4042.38
03:34:26|4042.87
03:34:27|4042.87
03:34:28|4042.87
03:34:28|4042.87
03:34:30|4042.86
03:34:31|4042.86
03:34:31|4042.86
03:34:32|4042.86
03:34:34|4042.86
03:34:34|4042.86
03:34:36|4042.86
03:34:38|4042.86
03:34:39|4042.6
03:34:40|4042.66
03:34:40|4042.66
03:34:42|4042.66
03:34:43|4042.66
03:34:43|4042.66
03:34:44|4042.66
03:34:45|4042.66
03:34:47|4042.66
03:34:48|4042.66
03:34:49|4042.66
03:34:49|4042.66
03:34:50|4042.66
03:34:52|4042.66
03:34:53|4042.66
03:34:53|4042.66
03:34:55|4042.42
03:34:55|4042.42
03:34:57|4042.44
03:34:57|4043.24
03:34:59|4042.93
03:34:59|4042.93
03:35:01|4042.93
03:35:01|4042.62
03:35:02|4042.7
03:35:04|4042.7
03:35:04|4042.82
03:35:05|4042.82
03:35:06|4042.82
03:35:07|4042.82
03:35:09|4042.82
03:35:10|4042.69
03:35:12|4042.4
03:35:12|4042.48
03:35:14|4042.48
03:35:14|4042.49
03:35:16|4042.49
03:35:16|4042.49
03:35:17|4043.24
03:35:18|4043.32
03:35:19|4043.32
03:35:20|4043.32
03:35:21|4043.32
03:35:22|4043.32
03:35:24|4043.32
03:35:25|4043.31
03:35:26|4043.31
03:35:27|4043.31
03:35:28|4043.31
03:35:29|4043.23
03:35:30|4042.71
03:35:31|4042.71
03:35:32|4042.71
03:35:33|4042.71
03:35:34|4042.7
03:35:35|4042.7
03:35:36|4042.7
03:35:37|4042.7
03:35:38|4042.7
03:35:39|4042.7
03:35:40|4042.7
03:35:41|4042.41
03:35:42|4042.4
03:35:43|4042.
03:35:44|4042.
03:35:45|4042.
03:35:46|4042.
03:35:47|4042.
03:35:48|4042.01
03:35:49|4042.01
03:35:50|4042.01
03:35:51|4042.01
03:35:53|4042.01
03:35:53|4042.01
03:35:54|4042.01
03:35:56|4042.01
03:35:57|4042.01
03:35:57|4042.01
03:35:58|4042.27
03:35:59|4042.22
03:36:00|4042.22
03:36:02|4041.32
03:36:03|4041.32
03:36:04|4041.32
03:36:05|4041.32
03:36:07|4041.32
03:36:08|4041.32
03:36:10|4041.56
03:36:11|4041.56
03:36:13|4041.56
03:36:13|4041.56
03:36:15|4041.56
03:36:16|4041.56
03:36:17|4041.56
03:36:18|4042.97
03:36:19|4042.97
03:36:19|4042.97
03:36:21|4042.97
03:36:21|4042.97
03:36:23|4042.97
03:36:23|4042.97
03:36:24|4042.97
03:36:26|4042.97
03:36:27|4042.97
03:36:28|4042.98
03:36:29|4042.98
03:36:29|4042.98
03:36:30|4042.98
03:36:31|4042.98
03:36:33|4042.99
03:36:34|4042.99
03:36:34|4042.99
03:36:36|4042.99
03:36:36|4042.99
03:36:37|4042.99
03:36:38|4042.99
03:36:39|4042.99
03:36:41|4042.99
03:36:41|4042.98
03:36:42|4042.98
03:36:44|4042.98
03:36:44|4041.91
03:36:45|4041.91
03:36:46|4041.91
03:36:47|4041.91
03:36:49|4041.91
03:36:49|4041.91
03:36:50|4041.91
03:36:52|4041.91
03:36:52|4041.9
03:36:53|4041.81
03:36:55|4041.81
03:36:55|4041.37
03:36:56|4041.37
03:36:57|4041.37
03:36:58|4041.37
03:36:59|4041.37
03:37:00|4041.37
03:37:02|4041.37
03:37:04|4041.37
03:37:04|4041.37
03:37:05|4041.37
03:37:07|4041.37
03:37:09|4041.37
03:37:10|4041.37
03:37:11|4041.37
03:37:12|4041.52
03:37:13|4041.7
03:37:14|4041.7
03:37:15|4041.7
03:37:16|4041.8
03:37:17|4041.81
03:37:17|4041.81
03:37:19|4042.2
03:37:20|4042.2
03:37:21|4042.2
03:37:22|4042.2
03:37:23|4042.2
03:37:23|4042.2
03:37:26|4042.21
03:37:27|4042.21
03:37:27|4042.22
03:37:29|4042.22
03:37:30|4042.21
03:37:30|4042.21
03:37:31|4042.21
03:37:34|4042.33
03:37:34|4042.26
03:37:35|4042.21
03:37:37|4042.21
03:37:38|4042.21
03:37:39|4042.4
03:37:40|4042.4
03:37:41|4042.4
03:37:42|4042.
03:37:43|4042.
03:37:44|4042.
03:37:45|4042.05
03:37:46|4042.45
03:37:47|4042.61
03:37:48|4042.85
03:37:49|4042.85
03:37:50|4042.85
03:37:51|4042.85
03:37:52|4042.85
03:37:53|4042.85
03:37:54|4042.85
03:37:55|4042.85
03:37:56|4042.85
03:37:57|4042.85
03:37:58|4042.85
03:37:59|4042.85
03:38:00|4042.85
03:38:01|4042.85
03:38:02|4042.84
03:38:04|4042.84
03:38:04|4042.84
03:38:05|4041.91
03:38:06|4041.91
03:38:08|4041.91
03:38:09|4041.91
03:38:11|4041.91
03:38:12|4041.91
03:38:13|4041.91
03:38:14|4041.91
03:38:16|4041.91
03:38:18|4041.91
03:38:19|4042.54
03:38:19|4042.54
03:38:21|4042.1
03:38:22|4042.1
03:38:23|4042.1
03:38:24|4042.1
03:38:25|4042.12
03:38:27|4042.12
03:38:27|4042.07
03:38:28|4041.04
03:38:29|4041.04
03:38:30|4041.04
03:38:32|4041.04
03:38:33|4041.04
03:38:34|4041.04
03:38:35|4041.04
03:38:37|4041.54
03:38:38|4041.65
03:38:39|4041.91
03:38:39|4042.27
03:38:41|4042.24
03:38:42|4042.24
03:38:43|4042.89
03:38:44|4042.89
03:38:44|4042.89
03:38:46|4042.76
03:38:47|4042.76
03:38:48|4042.76
03:38:49|4042.76
03:38:50|4042.76
03:38:51|4042.76
03:38:52|4042.76
03:38:53|4042.76
03:38:55|4042.99
03:38:56|4043.29
03:38:56|4043.8
03:38:58|4043.8
03:38:58|4043.8
03:38:59|4043.87
03:39:00|4043.87
03:39:01|4043.86
03:39:03|4043.86
03:39:03|4043.86
03:39:04|4043.86
03:39:06|4043.86
03:39:07|4043.86
03:39:08|4043.79
03:39:10|4043.79
03:39:11|4043.79
03:39:12|4043.79
03:39:13|4043.79
03:39:14|4043.79
03:39:15|4043.79
03:39:17|4043.79
03:39:18|4043.22
03:39:19|4043.22
03:39:20|4043.22
03:39:20|4043.22
03:39:22|4043.41
03:39:23|4043.41
03:39:24|4043.41
03:39:25|4043.41
03:39:27|4043.41
03:39:27|4043.41
03:39:28|4043.41
03:39:29|4043.41
03:39:30|4043.81
03:39:31|4043.81
03:39:32|4043.81
03:39:34|4043.81
03:39:34|4043.81
03:39:35|4043.86
03:39:36|4043.86
03:39:37|4043.86
03:39:38|4044.
03:39:39|4044.
03:39:40|4044.
03:39:42|4044.
03:39:43|4044.
03:39:44|4044.
03:39:45|4044.
03:39:46|4044.
03:39:47|4044.96
03:39:48|4044.96
03:39:49|4044.94
03:39:50|4044.94
03:39:51|4044.94
03:39:52|4044.61
03:39:53|4045.05
03:39:54|4045.05
03:39:55|4045.5
03:39:56|4045.22
03:39:57|4045.19
03:39:58|4045.02
03:39:59|4045.02
03:40:00|4045.02
03:40:01|4045.02
03:40:02|4045.02
03:40:03|4045.02
03:40:04|4045.02
03:40:05|4045.02
03:40:06|4045.02
03:40:07|4045.02
03:40:08|4045.02
03:40:09|4045.36
03:40:11|4045.16
03:40:13|4045.16
03:40:15|4045.16
03:40:16|4045.01
03:40:17|4045.01
03:40:18|4044.53
03:40:20|4044.53
03:40:21|4045.03
03:40:22|4045.31
03:40:23|4045.32
03:40:24|4045.59
03:40:26|4045.39
03:40:26|4045.39
03:40:28|4045.39
03:40:29|4045.36
03:40:30|4045.36
03:40:30|4045.86
03:40:32|4045.86
03:40:33|4045.86
03:40:35|4045.86
03:40:35|4045.86
03:40:36|4045.86
03:40:37|4045.62
03:40:39|4045.62
03:40:39|4045.62
03:40:40|4045.62
03:40:41|4045.43
03:40:43|4045.43
03:40:43|4045.43
03:40:44|4045.43
03:40:45|4045.43
03:40:46|4045.42
03:40:47|4045.42
03:40:48|4045.42
03:40:49|4045.42
03:40:51|4045.42
03:40:51|4045.42
03:40:52|4045.05
03:40:53|4045.05
03:40:54|4045.05
03:40:55|4045.05
03:40:56|4044.59
03:40:57|4043.51
03:40:58|4043.51
03:40:59|4043.74
03:41:00|4043.74
03:41:01|4043.74
03:41:02|4043.74
03:41:03|4043.74
03:41:04|4044.1
03:41:05|4044.1
03:41:06|4044.1
03:41:07|4044.1
03:41:08|4044.16
03:41:09|4044.16
03:41:10|4044.16
03:41:12|4044.11
03:41:13|4044.1
03:41:15|4044.16
03:41:16|4044.66
03:41:17|4044.7
03:41:18|4044.7
03:41:19|4044.78
03:41:20|4044.78
03:41:21|4044.77
03:41:22|4044.77
03:41:23|4044.77
03:41:24|4045.29
03:41:25|4045.29
03:41:26|4044.73
03:41:27|4044.73
03:41:28|4044.73
03:41:29|4044.73
03:41:30|4044.73
03:41:31|4044.46
03:41:32|4044.46
03:41:33|4044.3
03:41:34|4044.3
03:41:35|4044.3
03:41:36|4044.3
03:41:37|4044.3
03:41:38|4044.3
03:41:39|4044.43
03:41:40|4044.43
03:41:41|4044.43
03:41:42|4044.42
03:41:43|4044.42
03:41:44|4044.42
03:41:45|4044.42
03:41:46|4044.42
03:41:47|4044.42
03:41:48|4044.42
03:41:49|4044.42
03:41:50|4044.42
03:41:51|4044.42
03:41:52|4044.53
03:41:53|4044.53
03:41:54|4044.53
03:41:55|4044.53
03:41:56|4044.53
03:41:57|4044.53
03:41:58|4044.53
03:41:59|4044.53
03:42:00|4044.53
03:42:01|4044.53
03:42:02|4044.53
03:42:03|4044.53
03:42:04|4044.53
03:42:05|4044.42
03:42:06|4044.41
03:42:07|4044.41
03:42:08|4044.41
03:42:09|4044.41
03:42:10|4044.41
03:42:11|4044.41
03:42:12|4045.02
03:42:14|4045.02
03:42:16|4045.02
03:42:18|4045.02
03:42:18|4045.02
03:42:19|4045.02
03:42:21|4044.3
03:42:22|4044.3
03:42:22|4044.3
03:42:24|4044.3
03:42:25|4044.3
03:42:27|4044.3
03:42:27|4044.41
03:42:28|4044.41
03:42:29|4044.41
03:42:30|4044.41
03:42:31|4044.41
03:42:32|4044.41
03:42:33|4044.75
03:42:34|4045.19
03:42:35|4045.19
03:42:36|4045.19
03:42:37|4044.98
03:42:38|4044.98
03:42:39|4044.93
03:42:41|4044.93
03:42:42|4044.93
03:42:43|4044.93
03:42:44|4044.92
03:42:45|4044.53
03:42:46|4044.53
03:42:47|4044.53
03:42:48|4044.29
03:42:49|4044.29
03:42:50|4044.29
03:42:51|4044.29
03:42:52|4044.29
03:42:53|4044.29
03:42:54|4044.29
03:42:55|4044.29
03:42:56|4044.29
03:42:57|4044.29
03:42:58|4044.16
03:42:59|4043.96
03:43:00|4043.96
03:43:01|4043.96
03:43:02|4043.9
03:43:03|4043.9
03:43:04|4043.9
03:43:05|4043.9
03:43:06|4043.9
03:43:07|4043.9
03:43:08|4043.9
03:43:09|4043.9
03:43:11|4043.9
03:43:12|4043.9
03:43:14|4044.2
03:43:16|4044.01
03:43:17|4044.01
03:43:17|4044.01
03:43:18|4044.01
03:43:19|4044.01
03:43:21|4044.01
03:43:21|4044.01
03:43:22|4044.01
03:43:23|4044.01
03:43:24|4044.01
03:43:25|4044.01
03:43:27|4044.01
03:43:27|4044.01
03:43:28|4044.01
03:43:30|4044.01
03:43:31|4044.01
03:43:31|4044.01
03:43:33|4044.01
03:43:33|4044.01
03:43:34|4044.3
03:43:35|4044.3
03:43:36|4044.3
03:43:37|4045.52
03:43:38|4045.52
03:43:39|4045.52
03:43:40|4045.52
03:43:41|4045.52
03:43:42|4045.52
03:43:43|4045.52
03:43:44|4045.52
03:43:45|4045.52
03:43:46|4045.52
03:43:47|4045.52
03:43:48|4045.52
03:43:49|4045.52
03:43:50|4045.52
03:43:51|4045.52
03:43:52|4045.52
03:43:53|4045.08
03:43:54|4045.08
03:43:56|4045.08
03:43:57|4045.08
03:43:58|4045.08
03:43:59|4045.08
03:44:00|4045.07
03:44:01|4045.09
03:44:02|4045.09
03:44:03|4045.09
03:44:04|4045.09
03:44:05|4045.09
03:44:06|4045.09
03:44:07|4045.09
03:44:08|4045.09
03:44:09|4045.06
03:44:10|4045.06
03:44:11|4045.06
03:44:12|4045.06
03:44:13|4045.06
03:44:15|4045.06
03:44:17|4045.06
03:44:18|4044.56
03:44:19|4044.83
03:44:20|4044.6
03:44:21|4044.6
03:44:21|4044.6
03:44:23|4044.6
03:44:23|4044.6
03:44:24|4044.6
03:44:27|4044.6
03:44:28|4044.6
03:44:29|4044.6
03:44:30|4044.6
03:44:31|4044.61
03:44:32|4044.61
03:44:33|4045.
03:44:34|4045.
03:44:35|4045.
03:44:36|4045.
03:44:37|4045.
03:44:38|4045.
03:44:39|4044.92
03:44:40|4044.92
03:44:41|4044.92
03:44:42|4044.92
03:44:43|4044.92
03:44:44|4044.92
03:44:45|4045.
03:44:46|4045.
03:44:47|4045.
03:44:48|4046.05
03:44:49|4046.05
03:44:50|4046.05
03:44:51|4046.05
03:44:52|4046.05
03:44:53|4046.05
03:44:54|4045.31
03:44:56|4045.31
03:44:57|4045.31
03:44:58|4045.07
03:44:59|4045.07
03:45:00|4045.07
03:45:01|4045.07
03:45:03|4045.07
03:45:03|4045.08
03:45:04|4045.08
03:45:05|4045.08
03:45:06|4045.08
03:45:08|4045.08
03:45:09|4045.08
03:45:10|4045.08
03:45:11|4045.07
03:45:12|4045.54
03:45:13|4045.54
03:45:14|4045.54
03:45:16|4045.54
03:45:17|4045.54
03:45:18|4045.54
03:45:20|4045.54
03:45:22|4045.54
03:45:24|4045.54
03:45:24|4045.54
03:45:25|4045.54
03:45:26|4045.54
03:45:27|4045.84
03:45:28|4045.82
03:45:29|4045.82
03:45:30|4045.61
03:45:31|4045.61
03:45:33|4045.61
03:45:34|4045.61
03:45:35|4045.52
03:45:36|4045.05
03:45:37|4045.05
03:45:38|4045.05
03:45:39|4045.05
03:45:40|4045.05
03:45:41|4045.05
03:45:42|4045.05
03:45:43|4045.05
03:45:44|4045.06
03:45:45|4044.3
03:45:46|4044.29
03:45:47|4044.67
03:45:48|4044.67
03:45:49|4044.67
03:45:51|4044.67
03:45:51|4044.19
03:45:52|4044.19
03:45:53|4044.52
03:45:54|4044.52
03:45:56|4044.42
03:45:56|4044.42
03:45:58|4044.42
03:45:58|4044.42
03:46:00|4044.39
03:46:00|4044.39
03:46:01|4044.67
03:46:02|4045.11
03:46:04|4045.11
03:46:04|4045.11
03:46:05|4045.11
03:46:06|4045.11
03:46:07|4045.11
03:46:09|4044.64
03:46:10|4044.64
03:46:11|4044.64
03:46:13|4044.45
03:46:13|4044.45
03:46:14|4044.43
03:46:16|4044.42
03:46:18|4044.31
03:46:20|4044.31
03:46:20|4044.31
03:46:22|4044.31
03:46:23|4044.31
03:46:24|4044.31
03:46:25|4044.31
03:46:25|4044.31
03:46:27|4044.31
03:46:28|4044.31
03:46:29|4044.31
03:46:31|4044.24
03:46:32|4044.24
03:46:33|4044.24
03:46:33|4044.24
03:46:35|4044.24
03:46:36|4044.31
03:46:36|4044.31
03:46:38|4044.31
03:46:39|4044.32
03:46:39|4044.47
03:46:40|4044.48
03:46:42|4044.57
03:46:43|4044.46
03:46:44|4044.46
03:46:44|4044.46
03:46:46|4044.46
03:46:47|4043.03
03:46:48|4043.03
03:46:48|4043.03
03:46:50|4043.03
03:46:51|4043.03
03:46:52|4042.77
03:46:52|4042.77
03:46:53|4042.77
03:46:54|4042.93
03:46:56|4042.93
03:46:57|4042.93
03:46:57|4042.93
03:46:59|4042.93
03:47:00|4042.93
03:47:00|4042.93
03:47:03|4042.93
03:47:03|4043.16
03:47:05|4043.19
03:47:05|4043.19
03:47:06|4043.19
03:47:07|4043.19
03:47:09|4043.19
03:47:09|4043.19
03:47:10|4043.19
03:47:11|4043.19
03:47:12|4043.19
03:47:14|4043.19
03:47:14|4043.19
03:47:16|4043.19
03:47:16|4043.19
03:47:19|4043.03
03:47:19|4043.02
03:47:21|4042.58
03:47:21|4042.58
03:47:22|4042.58
03:47:24|4042.78
03:47:24|4042.78
03:47:26|4042.95
03:47:26|4042.95
03:47:28|4042.95
03:47:28|4042.95
03:47:31|4042.95
03:47:32|4042.95
03:47:33|4042.95
03:47:34|4042.81
03:47:34|4043.19
03:47:36|4043.89
03:47:36|4043.89
03:47:37|4043.34
03:47:38|4043.34
03:47:39|4043.34
03:47:40|4043.34
03:47:41|4043.34
03:47:42|4043.4
03:47:43|4043.03
03:47:44|4043.03
03:47:45|4043.02
03:47:47|4043.02
03:47:47|4043.02
03:47:48|4043.01
03:47:49|4043.01
03:47:50|4043.01
03:47:52|4043.01
03:47:53|4042.97
03:47:54|4042.97
03:47:55|4043.07
03:47:56|4043.07
03:47:57|4043.07
03:47:58|4043.07
03:47:59|4043.07
03:48:00|4043.07
03:48:01|4043.05
03:48:02|4043.05
03:48:03|4043.05
03:48:04|4043.05
03:48:05|4043.05
03:48:06|4043.05
03:48:07|4043.07
03:48:08|4043.06
03:48:10|4043.12
03:48:10|4044.42
03:48:11|4043.91
03:48:12|4043.91
03:48:14|4043.91
03:48:15|4043.91
03:48:16|4043.91
03:48:17|4043.91
03:48:18|4043.91
03:48:20|4043.91
03:48:22|4043.91
03:48:23|4043.91
03:48:24|4044.07
03:48:24|4044.07
03:48:26|4044.24
03:48:27|4044.24
03:48:28|4044.24
03:48:29|4044.24
03:48:30|4044.21
03:48:32|4044.21
03:48:33|4044.17
03:48:33|4044.17
03:48:34|4043.72
03:48:35|4044.31
03:48:36|4044.31
03:48:37|4044.31
03:48:39|4044.31
03:48:39|4044.31
03:48:40|4044.31
03:48:41|4044.31
03:48:42|4044.31
03:48:43|4044.31
03:48:44|4044.31
03:48:46|4043.31
03:48:46|4042.76
03:48:47|4042.76
03:48:49|4042.76
03:48:49|4042.76
03:48:51|4042.76
03:48:51|4042.76
03:48:53|4042.76
03:48:53|4042.69
03:48:55|4042.69
03:48:55|4042.69
03:48:56|4042.69
03:48:58|4042.69
03:48:58|4042.66
03:48:59|4042.66
03:49:01|4042.38
03:49:03|4042.38
03:49:04|4042.35
03:49:04|4042.21
03:49:05|4042.21
03:49:06|4042.21
03:49:07|4042.21
03:49:09|4042.21
03:49:10|4042.21
03:49:11|4042.2
03:49:13|4042.2
03:49:13|4042.2
03:49:14|4042.28
03:49:15|4042.47
03:49:16|4042.47
03:49:17|4042.18
03:49:19|4042.02
03:49:21|4042.02
03:49:23|4042.02
03:49:24|4042.02
03:49:25|4042.02
03:49:26|4042.02
03:49:27|4042.02
03:49:28|4042.02
03:49:29|4041.5
03:49:30|4041.2
03:49:32|4041.01
03:49:33|4041.01
03:49:34|4043.29
03:49:35|4046.03
03:49:36|4045.2
03:49:36|4045.14
03:49:37|4045.14
03:49:39|4045.35
03:49:40|4045.35
03:49:41|4045.72
03:49:41|4045.55
03:49:43|4045.55
03:49:43|4045.55
03:49:45|4044.25
03:49:46|4043.51
03:49:46|4043.5
03:49:48|4043.18
03:49:49|4043.18
03:49:49|4043.18
03:49:50|4043.18
03:49:51|4042.77
03:49:53|4042.42
03:49:53|4041.87
03:49:54|4041.87
03:49:56|4041.87
03:49:57|4041.77
03:49:58|4041.88
03:49:59|4041.88
03:50:00|4041.88
03:50:00|4041.88
03:50:01|4041.81
03:50:03|4041.81
03:50:03|4040.94
03:50:04|4040.54
03:50:05|4040.43
03:50:06|4040.35
03:50:08|4039.77
03:50:08|4039.36
03:50:10|4039.22
03:50:11|4039.24
03:50:11|4039.24
03:50:12|4039.23
03:50:14|4039.1
03:50:15|4039.22
03:50:16|4039.22
03:50:17|4039.22
03:50:17|4039.22
03:50:19|4039.23
03:50:20|4039.23
03:50:22|4039.78
03:50:24|4039.78
03:50:25|4039.97
03:50:25|4039.97
03:50:27|4039.85
03:50:27|4039.85
03:50:29|4039.4
03:50:30|4039.4
03:50:31|4039.4
03:50:32|4039.4
03:50:33|4039.4
03:50:34|4039.4
03:50:36|4038.98
03:50:37|4038.98
03:50:38|4038.99
03:50:39|4038.99
03:50:40|4038.99
03:50:41|4038.99
03:50:42|4038.98
03:50:43|4038.98
03:50:44|4038.98
03:50:45|4038.69
03:50:46|4038.69
03:50:47|4039.39
03:50:48|4039.39
03:50:48|4039.39
03:50:50|4039.16
03:50:51|4039.16
03:50:52|4039.42
03:50:53|4039.72
03:50:54|4039.72
03:50:55|4039.72
03:50:56|4039.82
03:50:57|4039.82
03:50:58|4039.82
03:50:59|4039.82
03:51:00|4039.82
03:51:01|4039.77
03:51:02|4039.77
03:51:03|4039.77
03:51:04|4039.77
03:51:05|4040.05
03:51:06|4040.05
03:51:07|4040.05
03:51:08|4040.05
03:51:09|4040.75
03:51:10|4041.02
03:51:11|4041.02
03:51:12|4041.88
03:51:13|4042.36
03:51:14|4042.36
03:51:15|4042.36
03:51:16|4042.36
03:51:17|4042.36
03:51:18|4042.36
03:51:19|4042.36
03:51:21|4041.88
03:51:22|4041.88
03:51:23|4041.66
03:51:25|4041.66
03:51:26|4041.66
03:51:27|4041.66
03:51:28|4041.66
03:51:30|4041.66
03:51:30|4041.66
03:51:32|4041.67
03:51:33|4041.67
03:51:34|4042.04
03:51:35|4042.05
03:51:36|4042.05
03:51:37|4042.24
03:51:38|4042.24
03:51:39|4042.24
03:51:40|4042.24
03:51:41|4042.24
03:51:42|4042.06
03:51:43|4042.06
03:51:44|4042.06
03:51:45|4042.06
03:51:46|4042.06
03:51:47|4042.37
03:51:48|4042.37
03:51:49|4042.37
03:51:50|4042.37
03:51:51|4043.17
03:51:52|4043.17
03:51:53|4043.17
03:51:54|4043.16
03:51:55|4043.16
03:51:56|4043.16
03:51:57|4043.16
03:51:58|4043.17
03:51:59|4042.66
03:52:00|4042.66
03:52:01|4042.41
03:52:02|4042.41
03:52:04|4042.66
03:52:04|4042.28
03:52:05|4042.28
03:52:06|4042.28
03:52:07|4042.28
03:52:08|4042.28
03:52:09|4041.88
03:52:10|4041.88
03:52:11|4041.24
03:52:12|4041.24
03:52:13|4041.24
03:52:14|4041.24
03:52:15|4041.24
03:52:16|4041.24
03:52:17|4041.24
03:52:18|4041.24
03:52:19|4041.24
03:52:20|4041.24
03:52:22|4041.24
03:52:23|4041.24
03:52:24|4041.24
03:52:26|4041.24
03:52:27|4041.24
03:52:28|4041.45
03:52:29|4041.45
03:52:31|4041.45
03:52:32|4041.45
03:52:33|4041.45
03:52:34|4041.41
03:52:35|4041.24
03:52:36|4041.24
03:52:37|4041.24
03:52:38|4041.24
03:52:39|4039.79
03:52:40|4040.3
03:52:42|4040.3
03:52:43|4040.27
03:52:43|4039.77
03:52:44|4039.77
03:52:45|4039.77
03:52:46|4039.77
03:52:47|4039.77
03:52:49|4039.77
03:52:50|4039.77
03:52:51|4039.77
03:52:51|4039.77
03:52:53|4039.77
03:52:54|4039.77
03:52:54|4039.77
03:52:55|4039.77
03:52:58|4039.77
03:52:58|4039.
03:53:00|4038.81
03:53:00|4038.81
03:53:02|4038.81
03:53:04|4038.16
03:53:05|4038.16
03:53:06|4038.6
03:53:07|4038.6
03:53:08|4038.15
03:53:09|4038.28
03:53:10|4038.28
03:53:11|4038.34
03:53:12|4038.21
03:53:13|4038.21
03:53:14|4038.22
03:53:15|4038.22
03:53:16|4038.22
03:53:17|4038.22
03:53:18|4038.37
03:53:19|4038.33
03:53:20|4038.33
03:53:21|4038.33
03:53:22|4038.33
03:53:24|4038.51
03:53:26|4038.51
03:53:27|4038.32
03:53:28|4038.43
03:53:28|4038.32
03:53:30|4038.32
03:53:32|4039.
03:53:33|4039.
03:53:34|4039.44
03:53:35|4038.73
03:53:36|4038.73
03:53:37|4038.73
03:53:38|4038.73
03:53:39|4038.73
03:53:40|4038.73
03:53:41|4038.73
03:53:42|4038.73
03:53:43|4038.73
03:53:44|4038.73
03:53:45|4038.73
03:53:46|4038.73
03:53:47|4038.73
03:53:48|4038.73
03:53:49|4038.73
03:53:50|4038.73
03:53:51|4038.73
03:53:52|4038.73
03:53:53|4038.83
03:53:54|4038.83
03:53:55|4039.42
03:53:56|4039.42
03:53:57|4039.42
03:53:58|4039.42
03:53:59|4039.42
03:54:00|4039.42
03:54:01|4039.39
03:54:02|4039.39
03:54:03|4038.72
03:54:04|4038.72
03:54:05|4038.72
03:54:06|4037.08
03:54:07|4037.03
03:54:08|4037.03
03:54:09|4037.03
03:54:10|4037.03
03:54:11|4036.84
03:54:12|4036.84
03:54:13|4036.83
03:54:14|4036.83
03:54:15|4036.83
03:54:16|4036.83
03:54:17|4036.83
03:54:18|4036.83
03:54:19|4036.83
03:54:20|4036.74
03:54:21|4036.74
03:54:22|4036.74
03:54:23|4036.5
03:54:25|4036.22
03:54:27|4036.22
03:54:28|4036.41
03:54:29|4036.16
03:54:31|4036.3
03:54:32|4036.3
03:54:32|4036.3
03:54:34|4036.3
03:54:35|4036.3
03:54:36|4036.24
03:54:37|4036.24
03:54:38|4036.24
03:54:39|4036.24
03:54:40|4036.24
03:54:41|4036.24
03:54:42|4036.21
03:54:43|4036.21
03:54:44|4036.12
03:54:45|4036.31
03:54:46|4037.4
03:54:47|4037.14
03:54:48|4037.14
03:54:49|4036.77
03:54:50|4036.77
03:54:52|4036.77
03:54:53|4036.41
03:54:54|4036.41
03:54:55|4036.
03:54:56|4036.
03:54:57|4036.
03:54:58|4036.
03:54:59|4036.01
03:55:00|4036.01
03:55:01|4036.01
03:55:02|4036.01
03:55:03|4036.01
03:55:04|4036.01
03:55:04|4036.01
03:55:05|4036.
03:55:07|4035.5
03:55:07|4035.65
03:55:09|4035.65
03:55:10|4035.65
03:55:10|4035.65
03:55:12|4035.63
03:55:13|4035.63
03:55:14|4035.68
03:55:15|4035.82
03:55:16|4035.82
03:55:17|4035.82
03:55:18|4035.2
03:55:19|4035.2
03:55:20|4035.2
03:55:21|4035.2
03:55:22|4035.2
03:55:23|4035.2
03:55:24|4035.2
03:55:26|4035.21
03:55:28|4035.21
03:55:29|4035.92
03:55:30|4037.14
03:55:31|4037.04
03:55:32|4037.04
03:55:33|4037.04
03:55:35|4036.21
03:55:35|4036.21
03:55:37|4036.21
03:55:38|4036.21
03:55:39|4036.21
03:55:40|4036.21
03:55:41|4036.21
03:55:42|4036.21
03:55:44|4036.21
03:55:44|4035.94
03:55:45|4035.94
03:55:46|4035.94
03:55:47|4035.94
03:55:48|4036.
03:55:50|4036.
03:55:51|4036.
03:55:52|4036.
03:55:53|4036.
03:55:54|4036.
03:55:55|4036.
03:55:56|4035.99
03:55:57|4035.99
03:55:58|4035.99
03:55:59|4035.99
03:56:00|4037.14
03:56:01|4037.15
03:56:02|4037.03
03:56:03|4037.17
03:56:04|4036.9
03:56:05|4036.97
03:56:06|4036.97
03:56:07|4037.83
03:56:08|4037.83
03:56:09|4037.98
03:56:10|4037.98
03:56:11|4037.98
03:56:12|4037.98
03:56:13|4037.84
03:56:14|4037.84
03:56:15|4037.84
03:56:16|4037.84
03:56:17|4037.84
03:56:18|4037.84
03:56:19|4037.84
03:56:20|4037.84
03:56:21|4037.84
03:56:22|4037.84
03:56:23|4037.84
03:56:24|4037.84
03:56:25|4037.84
03:56:27|4037.84
03:56:28|4037.84
03:56:30|4037.84
03:56:31|4037.84
03:56:33|4038.84
03:56:34|4038.84
03:56:36|4038.66
03:56:36|4038.66
03:56:37|4038.66
03:56:39|4038.02
03:56:39|4038.02
03:56:41|4038.02
03:56:41|4038.14
03:56:43|4038.21
03:56:44|4038.18
03:56:45|4038.18
03:56:45|4038.18
03:56:46|4038.18
03:56:47|4038.18
03:56:48|4038.18
03:56:49|4038.18
03:56:50|4038.18
03:56:51|4038.44
03:56:52|4038.76
03:56:55|4038.76
03:56:56|4038.76
03:56:57|4038.76
03:56:57|4038.76
03:56:58|4038.76
03:56:59|4038.77
03:57:00|4038.61
03:57:01|4038.01
03:57:03|4037.88
03:57:04|4037.88
03:57:05|4037.88
03:57:06|4037.88
03:57:07|4037.88
03:57:08|4037.88
03:57:09|4037.88
03:57:10|4037.88
03:57:11|4037.88
03:57:12|4038.06
03:57:13|4038.06
03:57:14|4038.06
03:57:15|4038.07
03:57:16|4038.07
03:57:17|4038.07
03:57:18|4038.22
03:57:20|4039.8
03:57:21|4040.54
03:57:22|4040.54
03:57:23|4040.54
03:57:24|4040.54
03:57:26|4040.54
03:57:26|4040.54
03:57:29|4040.88
03:57:29|4040.88
03:57:31|4040.67
03:57:31|4040.67
03:57:32|4040.67
03:57:34|4040.67
03:57:34|4040.67
03:57:36|4040.67
03:57:36|4040.67
03:57:38|4040.67
03:57:39|4040.67
03:57:40|4040.41
03:57:41|4040.59
03:57:41|4040.59
03:57:43|4040.59
03:57:45|4040.59
03:57:45|4040.41
03:57:47|4040.41
03:57:48|4040.42
03:57:49|4040.42
03:57:50|4040.42
03:57:51|4040.42
03:57:52|4040.41
03:57:53|4040.41
03:57:54|4040.41
03:57:55|4040.41
03:57:57|4040.41
03:57:58|4040.41
03:57:59|4040.41
03:58:00|4040.41
03:58:01|4040.41
03:58:02|4040.41
03:58:03|4040.41
03:58:04|4040.42
03:58:05|4040.42
03:58:06|4040.42
03:58:07|4040.42
03:58:08|4040.58
03:58:09|4040.58
03:58:10|4040.59
03:58:11|4040.59
03:58:12|4040.59
03:58:13|4040.58
03:58:14|4040.58
03:58:15|4040.58
03:58:16|4040.58
03:58:17|4040.58
03:58:18|4040.58
03:58:20|4040.58
03:58:21|4041.26
03:58:21|4041.2
03:58:23|4041.2
03:58:23|4041.2
03:58:24|4041.2
03:58:26|4041.2
03:58:26|4040.91
03:58:29|4040.91
03:58:30|4040.29
03:58:31|4040.29
03:58:32|4040.41
03:58:33|4039.51
03:58:35|4039.51
03:58:36|4039.45
03:58:37|4039.45
03:58:39|4039.45
03:58:39|4039.45
03:58:41|4038.73
03:58:42|4038.73
03:58:42|4038.73
03:58:44|4038.73
03:58:45|4038.6
03:58:45|4038.6
03:58:47|4038.6
03:58:48|4038.6
03:58:50|4038.63
03:58:51|4038.63
03:58:51|4038.99
03:58:52|4038.8
03:58:53|4038.8
03:58:54|4038.8
03:58:55|4038.8
03:58:56|4038.8
03:58:57|4038.8
03:58:58|4038.8
03:58:59|4038.8
03:59:00|4038.8
03:59:01|4038.8
03:59:02|4038.8
03:59:03|4038.8
03:59:04|4038.8
03:59:05|4038.8
03:59:07|4038.8
03:59:07|4038.8
03:59:09|4038.8
03:59:09|4038.8
03:59:11|4038.8
03:59:11|4038.94
03:59:13|4038.94
03:59:13|4038.94
03:59:15|4038.94
03:59:15|4038.8
03:59:16|4038.8
03:59:18|4038.8
03:59:19|4038.01
03:59:19|4038.01
03:59:20|4038.3
03:59:21|4038.3
03:59:23|4038.26
03:59:24|4038.43
03:59:24|4038.43
03:59:26|4038.53
03:59:26|4038.53
03:59:27|4038.53
03:59:30|4038.53
03:59:31|4038.53
03:59:33|4038.53
03:59:33|4038.37
03:59:35|4038.37
03:59:36|4038.37
03:59:37|4038.37
03:59:38|4038.37
03:59:39|4038.37
03:59:40|4038.37
03:59:41|4038.34
03:59:42|4038.34
03:59:43|4038.34
03:59:44|4039.79
03:59:45|4039.79
03:59:46|4039.79
03:59:47|4039.79
03:59:48|4039.79
03:59:49|4039.79
03:59:50|4039.79
03:59:51|4041.13
03:59:52|4041.11
03:59:53|4040.9
03:59:54|4040.91
03:59:55|4040.91
03:59:56|4040.91
03:59:57|4040.91
03:59:58|4040.9
03:59:59|4040.9
04:00:00|4040.9
04:00:01|4040.82
04:00:02|4040.82
04:00:03|4040.82
04:00:04|4040.07
04:00:05|4039.59
04:00:06|4039.59
04:00:07|4039.63
04:00:08|4039.63
04:00:09|4039.64
04:00:10|4040.
04:00:11|4040.01
04:00:13|4040.46
04:00:13|4040.46
04:00:14|4040.47
04:00:15|4040.47
04:00:16|4040.47
04:00:17|4040.47
04:00:18|4040.47
04:00:19|4040.84
04:00:20|4040.84
04:00:21|4040.6
04:00:22|4040.43
04:00:23|4040.43
04:00:25|4040.43
04:00:25|4040.43
04:00:26|4040.43
04:00:27|4040.41
04:00:28|4039.15
04:00:30|4038.95
04:00:31|4038.95
04:00:33|4038.96
04:00:34|4039.81
04:00:35|4039.81
04:00:37|4039.81
04:00:38|4039.83
04:00:39|4039.83
04:00:40|4039.83
04:00:40|4039.83
04:00:42|4039.93
04:00:42|4039.93
04:00:44|4039.93
04:00:45|4039.93
04:00:45|4039.93
04:00:47|4039.93
04:00:47|4039.93
04:00:49|4039.9
04:00:50|4039.9
04:00:51|4039.89
04:00:52|4039.84
04:00:52|4039.84
04:00:55|4039.84
04:00:56|4039.83
04:00:56|4038.89
04:00:57|4038.85
04:00:59|4039.04
04:00:59|4039.04
04:01:00|4039.03
04:01:01|4039.03
04:01:03|4039.03
04:01:04|4039.02
04:01:04|4039.02
04:01:05|4038.76
04:01:07|4038.75
04:01:08|4038.75
04:01:08|4038.75
04:01:10|4038.75
04:01:11|4038.75
04:01:11|4038.76
04:01:14|4039.
04:01:14|4039.
04:01:15|4039.
04:01:17|4038.96
04:01:18|4038.96
04:01:19|4038.96
04:01:20|4037.95
04:01:21|4037.95
04:01:22|4037.18
04:01:23|4037.32
04:01:24|4037.33
04:01:25|4037.33
04:01:26|4037.47
04:01:28|4037.44
04:01:29|4037.44
04:01:30|4037.44
04:01:32|4037.47
04:01:33|4037.47
04:01:34|4037.37
04:01:36|4037.37
04:01:38|4037.37
04:01:38|4037.38
04:01:40|4037.38
04:01:41|4037.37
04:01:41|4037.34
04:01:42|4037.34
04:01:44|4037.34
04:01:44|4037.34
04:01:46|4037.34
04:01:46|4037.34
04:01:47|4037.34
04:01:49|4037.34
04:01:50|4037.47
04:01:51|4037.43
04:01:52|4037.33
04:01:53|4037.33
04:01:54|4037.21
04:01:55|4037.21
04:01:56|4037.21
04:01:57|4037.21
04:01:59|4037.43
04:01:59|4037.43
04:02:00|4037.43
04:02:01|4037.43
04:02:02|4037.43
04:02:03|4037.6
04:02:04|4037.6
04:02:05|4037.42
04:02:06|4037.42
04:02:07|4039.35
04:02:08|4038.74
04:02:09|4038.36
04:02:10|4038.36
04:02:11|4038.14
04:02:12|4038.14
04:02:13|4038.14
04:02:14|4038.04
04:02:15|4038.04
04:02:16|4037.76
04:02:18|4037.49
04:02:18|4037.69
04:02:19|4037.81
04:02:20|4037.81
04:02:21|4037.81
04:02:22|4037.81
04:02:23|4037.82
04:02:24|4037.82
04:02:25|4037.82
04:02:27|4037.82
04:02:28|4037.82
04:02:29|4037.82
04:02:30|4037.82
04:02:31|4037.82
04:02:33|4037.84
04:02:35|4037.8
04:02:36|4037.8
04:02:38|4037.8
04:02:39|4037.8
04:02:40|4037.8
04:02:42|4037.81
04:02:43|4038.01
04:02:43|4039.17
04:02:45|4039.15
04:02:46|4038.9
04:02:47|4038.83
04:02:47|4038.86
04:02:48|4038.87
04:02:49|4038.87
04:02:50|4038.86
04:02:51|4038.86
04:02:52|4038.86
04:02:53|4038.37
04:02:54|4037.82
04:02:55|4037.52
04:02:56|4037.54
04:02:57|4037.52
04:02:58|4037.52
04:02:59|4037.52
04:03:01|4038.08
04:03:01|4038.08
04:03:02|4038.08
04:03:03|4038.08
04:03:04|4038.08
04:03:05|4038.08
04:03:06|4038.08
04:03:07|4038.08
04:03:08|4038.08
04:03:10|4038.08
04:03:10|4038.37
04:03:12|4038.37
04:03:12|4038.37
04:03:13|4038.37
04:03:14|4037.74
04:03:15|4037.74
04:03:16|4037.74
04:03:17|4037.74
04:03:18|4037.74
04:03:19|4037.74
04:03:20|4037.74
04:03:21|4038.09
04:03:22|4038.09
04:03:23|4038.09
04:03:24|4038.09
04:03:25|4038.09
04:03:26|4038.09
04:03:27|4038.09
04:03:28|4038.09
04:03:29|4038.23
04:03:30|4039.4
04:03:31|4040.57
04:03:33|4040.86
04:03:35|4040.86
04:03:36|4040.53
04:03:37|4040.53
04:03:39|4040.74
04:03:39|4040.74
04:03:41|4040.74
04:03:42|4040.74
04:03:44|4040.74
04:03:46|4040.74
04:03:46|4040.74
04:03:48|4040.74
04:03:48|4040.74
04:03:49|4040.74
04:03:50|4040.74
04:03:51|4040.74
04:03:52|4040.52
04:03:53|4040.52
04:03:54|4040.52
04:03:55|4040.52
04:03:56|4040.52
04:03:57|4040.52
04:03:58|4040.52
04:03:59|4040.59
04:04:00|4040.59
04:04:01|4040.59
04:04:02|4040.41
04:04:03|4040.41
04:04:04|4040.41
04:04:05|4040.41
04:04:06|4040.27
04:04:07|4040.27
04:04:08|4040.27
04:04:09|4040.27
04:04:10|4040.68
04:04:11|4040.75
04:04:12|4040.9
04:04:13|4040.9
04:04:14|4040.9
04:04:15|4040.9
04:04:17|4042.26
04:04:18|4041.8
04:04:19|4041.46
04:04:20|4041.46
04:04:21|4041.46
04:04:22|4041.46
04:04:23|4041.46
04:04:24|4041.46
04:04:25|4041.45
04:04:26|4041.45
04:04:27|4041.45
04:04:28|4041.59
04:04:29|4041.55
04:04:30|4041.46
04:04:31|4041.46
04:04:32|4041.46
04:04:33|4041.46
04:04:35|4041.03
04:04:37|4040.82
04:04:37|4040.96
04:04:39|4040.96
04:04:39|4040.96
04:04:41|4040.96
04:04:41|4041.23
04:04:43|4041.23
04:04:45|4041.23
04:04:46|4041.46
04:04:46|4041.46
04:04:48|4041.46
04:04:48|4041.46
04:04:49|4041.46
04:04:51|4041.46
04:04:52|4042.24
04:04:52|4042.25
04:04:53|4042.53
04:04:55|4042.53
04:04:55|4042.53
04:04:57|4042.53
04:04:58|4042.53
04:04:59|4042.27
04:05:00|4042.27
04:05:01|4042.27
04:05:02|4042.27
04:05:02|4042.27
04:05:03|4042.27
04:05:05|4042.27
04:05:05|4042.27
04:05:06|4042.27
04:05:07|4042.27
04:05:08|4042.27
04:05:10|4042.27
04:05:11|4042.27
04:05:12|4042.27
04:05:12|4042.27
04:05:14|4042.21
04:05:14|4042.21
04:05:16|4042.21
04:05:17|4042.21
04:05:17|4042.21
04:05:19|4042.21
04:05:20|4042.16
04:05:20|4042.16
04:05:21|4042.16
04:05:22|4042.16
04:05:23|4042.16
04:05:24|4042.01
04:05:26|4041.93
04:05:26|4041.93
04:05:27|4041.93
04:05:28|4041.93
04:05:29|4041.93
04:05:31|4041.93
04:05:31|4041.93
04:05:32|4041.93
04:05:34|4041.82
04:05:36|4041.82
04:05:37|4041.4
04:05:38|4041.4
04:05:39|4041.4
04:05:40|4041.81
04:05:41|4041.81
04:05:43|4041.82
04:05:43|4041.82
04:05:45|4041.82
04:05:46|4042.26
04:05:47|4042.26
04:05:48|4042.26
04:05:50|4042.27
04:05:51|4042.27
04:05:51|4042.27
04:05:52|4042.26
04:05:53|4042.27
04:05:54|4042.26
04:05:55|4042.26
04:05:56|4042.41
04:05:58|4042.41
04:05:59|4042.41
04:06:00|4042.41
04:06:01|4042.41
04:06:02|4042.08
04:06:03|4042.08
04:06:04|4042.08
04:06:05|4042.08
04:06:07|4042.08
04:06:07|4042.08
04:06:08|4042.08
04:06:09|4042.08
04:06:10|4042.08
04:06:11|4042.08
04:06:12|4042.08
04:06:14|4042.08
04:06:14|4042.08
04:06:15|4042.08
04:06:16|4042.08
04:06:17|4042.08
04:06:18|4042.08
04:06:19|4042.
04:06:21|4042.
04:06:21|4042.
04:06:23|4042.
04:06:24|4042.
04:06:25|4042.
04:06:26|4042.
04:06:26|4042.
04:06:28|4042.
04:06:29|4042.
04:06:29|4042.
04:06:30|4042.01
04:06:31|4042.06
04:06:32|4042.06
04:06:33|4042.03
04:06:34|4042.03
04:06:37|4042.02
04:06:38|4042.02
04:06:40|4042.03
04:06:41|4042.03
04:06:42|4042.23
04:06:43|4042.24
04:06:44|4042.24
04:06:45|4042.24
04:06:46|4042.89
04:06:47|4043.12
04:06:48|4043.
04:06:49|4042.9
04:06:50|4042.91
04:06:51|4042.9
04:06:52|4044.
04:06:53|4044.56
04:06:54|4045.16
04:06:55|4044.98
04:06:56|4044.73
04:06:57|4044.36
04:06:58|4044.36
04:06:59|4044.92
04:07:01|4044.68
04:07:02|4044.68
04:07:02|4044.68
04:07:03|4044.68
04:07:04|4046.01
04:07:05|4046.29
04:07:06|4046.28
04:07:07|4046.28
04:07:09|4046.28
04:07:10|4046.29
04:07:11|4046.44
04:07:12|4046.53
04:07:12|4046.53
04:07:13|4046.52
04:07:14|4046.52
04:07:16|4046.21
04:07:16|4045.42
04:07:18|4045.42
04:07:18|4045.42
04:07:19|4044.96
04:07:20|4044.97
04:07:21|4044.96
04:07:23|4044.96
04:07:24|4044.96
04:07:24|4044.96
04:07:25|4044.96
04:07:26|4044.96
04:07:28|4044.96
04:07:28|4044.96
04:07:29|4044.96
04:07:31|4044.96
04:07:32|4044.96
04:07:33|4044.98
04:07:34|4044.98
04:07:34|4044.98
04:07:35|4044.98
04:07:37|4044.99
04:07:39|4044.99
04:07:39|4044.98
04:07:40|4044.97
04:07:41|4044.97
04:07:42|4044.97
04:07:43|4044.97
04:07:45|4044.97
04:07:47|4044.97
04:07:47|4044.97
04:07:48|4044.97
04:07:50|4044.97
04:07:50|4044.97
04:07:52|4044.97
04:07:53|4044.97
04:07:54|4046.25
04:07:55|4046.06
04:07:57|4046.06
04:07:57|4046.06
04:07:58|4046.06
04:08:00|4046.06
04:08:01|4046.06
04:08:01|4046.06
04:08:03|4046.06
04:08:05|4046.06
04:08:06|4045.52
04:08:06|4045.52
04:08:08|4045.82
04:08:09|4045.82
04:08:11|4045.83
04:08:12|4045.83
04:08:14|4045.83
04:08:14|4045.82
04:08:15|4045.82
04:08:17|4045.82
04:08:17|4045.82
04:08:18|4045.82
04:08:19|4045.82
04:08:20|4045.82
04:08:21|4045.83
04:08:22|4046.06
04:08:24|4046.71
04:08:24|4046.8
04:08:25|4046.8
04:08:26|4046.8
04:08:27|4046.8
04:08:28|4046.8
04:08:30|4046.8
04:08:30|4046.8
04:08:31|4046.8
04:08:33|4046.8
04:08:33|4046.82
04:08:35|4046.92
04:08:35|4047.
04:08:37|4046.99
04:08:39|4046.99
04:08:40|4046.99
04:08:41|4047.44
04:08:42|4047.44
04:08:44|4047.44
04:08:46|4047.44
04:08:48|4047.44
04:08:49|4047.44
04:08:50|4047.56
04:08:51|4048.
04:08:52|4048.03
04:08:53|4048.03
04:08:54|4048.23
04:08:55|4048.23
04:08:56|4048.32
04:08:57|4048.32
04:08:58|4048.32
04:08:59|4048.32
04:09:00|4048.32
04:09:01|4048.1
04:09:02|4048.1
04:09:03|4048.1
04:09:04|4048.21
04:09:05|4048.21
04:09:06|4048.21
04:09:07|4048.21
04:09:08|4048.21
04:09:09|4048.21
04:09:10|4048.21
04:09:11|4048.21
04:09:12|4048.21
04:09:13|4048.32
04:09:14|4048.32
04:09:15|4048.32
04:09:16|4048.32
04:09:17|4048.32
04:09:18|4048.32
04:09:19|4048.32
04:09:20|4048.32
04:09:21|4048.33
04:09:22|4048.33
04:09:23|4048.44
04:09:24|4048.5
04:09:25|4048.5
04:09:26|4048.5
04:09:27|4048.5
04:09:28|4048.5
04:09:29|4048.24
04:09:30|4048.46
04:09:31|4048.46
04:09:32|4048.44
04:09:33|4048.44
04:09:34|4048.44
04:09:35|4048.44
04:09:36|4048.44
04:09:37|4048.44
04:09:38|4048.44
04:09:40|4048.99
04:09:42|4048.92
04:09:42|4048.76
04:09:43|4048.76
04:09:46|4048.76
04:09:47|4048.76
04:09:48|4048.76
04:09:49|4048.76
04:09:50|4048.76
04:09:51|4048.76
04:09:52|4048.82
04:09:53|4048.82
04:09:54|4048.52
04:09:55|4048.52
04:09:56|4048.52
04:09:57|4048.52
04:09:57|4048.51
04:10:00|4048.51
04:10:00|4048.51
04:10:02|4048.51
04:10:03|4048.51
04:10:04|4048.51
04:10:05|4048.51
04:10:06|4048.24
04:10:07|4048.24
04:10:08|4048.24
04:10:09|4048.24
04:10:09|4048.24
04:10:11|4048.24
04:10:11|4048.24
04:10:12|4048.26
04:10:13|4048.34
04:10:14|4048.34
04:10:15|4048.36
04:10:16|4048.35
04:10:17|4048.24
04:10:19|4048.24
04:10:19|4048.21
04:10:20|4048.21
04:10:21|4047.68
04:10:22|4047.67
04:10:23|4047.54
04:10:25|4047.54
04:10:25|4047.56
04:10:26|4047.54
04:10:28|4047.55
04:10:28|4047.55
04:10:29|4047.55
04:10:30|4047.68
04:10:33|4047.62
04:10:33|4047.62
04:10:34|4047.62
04:10:35|4047.62
04:10:36|4047.62
04:10:37|4047.62
04:10:38|4047.62
04:10:40|4047.62
04:10:42|4047.61
04:10:44|4047.38
04:10:45|4047.38
04:10:45|4047.38
04:10:47|4047.38
04:10:48|4047.38
04:10:49|4047.38
04:10:50|4047.38
04:10:52|4048.02
04:10:53|4048.02
04:10:54|4048.02
04:10:55|4048.02
04:10:56|4048.02
04:10:57|4048.02
04:10:59|4048.02
04:10:59|4048.02
04:11:00|4048.75
04:11:01|4048.75
04:11:02|4048.75
04:11:03|4048.75
04:11:05|4048.71
04:11:05|4048.71
04:11:06|4048.71
04:11:07|4048.71
04:11:08|4048.75
04:11:10|4048.75
04:11:11|4048.75
04:11:12|4048.75
04:11:13|4048.75
04:11:14|4048.75
04:11:15|4048.75
04:11:16|4048.71
04:11:17|4048.71
04:11:19|4048.71
04:11:20|4048.71
04:11:21|4048.71
04:11:22|4048.71
04:11:23|4048.71
04:11:23|4048.71
04:11:25|4048.71
04:11:26|4048.71
04:11:26|4048.71
04:11:27|4048.71
04:11:29|4048.71
04:11:30|4048.71
04:11:31|4048.71
04:11:32|4048.71
04:11:33|4048.71
04:11:34|4048.71
04:11:35|4048.71
04:11:35|4048.71
04:11:37|4048.71
04:11:38|4048.71
04:11:39|4048.71
04:11:39|4048.71
04:11:42|4048.71
04:11:44|4048.71
04:11:44|4048.71
04:11:45|4048.71
04:11:46|4048.71
04:11:48|4048.71
04:11:48|4048.71
04:11:50|4048.71
04:11:50|4048.71
04:11:51|4048.71
04:11:53|4048.71
04:11:54|4048.71
04:11:55|4048.71
04:11:56|4048.71
04:11:57|4048.71
04:11:57|4048.71
04:11:59|4048.71
04:12:00|4048.71
04:12:01|4048.71
04:12:01|4048.71
04:12:02|4048.71
04:12:03|4048.71
04:12:04|4048.71
04:12:05|4048.71
04:12:06|4048.71
04:12:07|4048.71
04:12:09|4048.71
04:12:09|4048.71
04:12:11|4048.71
04:12:12|4048.71
04:12:12|4048.71
04:12:15|4048.71
04:12:15|4048.71
04:12:16|4048.71
04:12:17|4048.76
04:12:18|4048.76
04:12:19|4048.76
04:12:20|4048.76
04:12:21|4048.76
04:12:22|4048.76
04:12:23|4048.76
04:12:24|4048.76
04:12:25|4048.76
04:12:26|4048.76
04:12:27|4048.76
04:12:28|4048.76
04:12:29|4048.76
04:12:30|4048.75
04:12:31|4048.75
04:12:32|4048.84
04:12:33|4048.87
04:12:34|4048.9
04:12:35|4048.83
04:12:36|4048.83
04:12:37|4048.82
04:12:38|4048.82
04:12:39|4048.82
04:12:40|4048.82
04:12:42|4048.83
04:12:43|4048.83
04:12:45|4048.83
04:12:46|4047.72
04:12:46|4047.72
04:12:47|4048.31
04:12:49|4048.31
04:12:49|4048.31
04:12:51|4048.45
04:12:53|4048.45
04:12:54|4048.45
04:12:55|4048.45
04:12:56|4048.45
04:12:57|4048.45
04:12:58|4048.51
04:12:59|4048.51
04:13:00|4048.51
04:13:01|4048.51
04:13:02|4048.51
04:13:02|4048.51
04:13:04|4048.51
04:13:04|4048.51
04:13:06|4048.52
04:13:07|4048.52
04:13:08|4048.76
04:13:09|4048.76
04:13:09|4049.33
04:13:12|4049.62
04:13:13|4049.62
04:13:14|4049.62
04:13:15|4049.62
04:13:16|4049.62
04:13:17|4049.62
04:13:18|4049.61
04:13:19|4049.61
04:13:20|4049.61
04:13:20|4049.61
04:13:22|4049.61
04:13:23|4049.61
04:13:24|4049.61
04:13:25|4049.61
04:13:26|4049.61
04:13:27|4049.61
04:13:27|4049.61
04:13:29|4049.61
04:13:30|4049.61
04:13:31|4049.61
04:13:32|4049.61
04:13:32|4049.61
04:13:34|4049.61
04:13:34|4049.61
04:13:35|4049.65
04:13:37|4049.65
04:13:37|4049.65
04:13:39|4049.65
04:13:40|4049.65
04:13:41|4049.65
04:13:42|4049.65
04:13:44|4049.65
04:13:46|4049.65
04:13:48|4049.65
04:13:48|4049.65
04:13:50|4049.98
04:13:51|4049.98
04:13:52|4049.98
04:13:53|4049.98
04:13:54|4049.61
04:13:55|4049.41
04:13:55|4049.41
04:13:56|4049.41
04:13:58|4049.41
04:13:59|4049.41
04:13:59|4049.61
04:14:01|4049.61
04:14:03|4049.61
04:14:03|4049.61
04:14:04|4049.61
04:14:05|4049.61
04:14:06|4049.61
04:14:07|4049.61
04:14:08|4049.61
04:14:09|4049.61
04:14:10|4049.42
04:14:12|4049.42
04:14:12|4049.18
04:14:13|4048.71
04:14:14|4048.71
04:14:16|4048.71
04:14:16|4048.71
04:14:17|4048.71
04:14:18|4048.71
04:14:19|4048.73
04:14:20|4048.73
04:14:22|4048.74
04:14:23|4048.74
04:14:23|4048.74
04:14:25|4048.74
04:14:25|4048.74
04:14:27|4049.76
04:14:28|4049.76
04:14:29|4049.76
04:14:29|4049.76
04:14:30|4049.76
04:14:31|4049.76
04:14:32|4049.76
04:14:33|4049.76
04:14:34|4049.77
04:14:35|4049.77
04:14:36|4049.77
04:14:37|4049.77
04:14:39|4049.77
04:14:40|4049.78
04:14:41|4049.77
04:14:41|4049.77
04:14:42|4049.77
04:14:45|4049.78
04:14:46|4049.78
04:14:48|4049.78
04:14:49|4049.78
04:14:49|4049.78
04:14:51|4049.78
04:14:52|4049.78
04:14:53|4049.78
04:14:54|4049.78
04:14:55|4049.78
04:14:57|4049.78
04:14:58|4050.
04:14:59|4050.
04:15:00|4050.
04:15:01|4050.
04:15:02|4050.01
04:15:03|4050.01
04:15:04|4050.01
04:15:05|4050.01
04:15:06|4050.01
04:15:07|4050.01
04:15:08|4050.01
04:15:09|4050.01
04:15:10|4050.01
04:15:11|4050.
04:15:12|4050.
04:15:13|4049.82
04:15:14|4049.82
04:15:16|4049.82
04:15:17|4049.82
04:15:17|4049.82
04:15:19|4049.82
04:15:20|4049.82
04:15:21|4049.82
04:15:21|4049.82
04:15:23|4049.82
04:15:24|4050.
04:15:24|4050.
04:15:26|4050.03
04:15:27|4050.23
04:15:28|4050.23
04:15:28|4050.23
04:15:30|4050.23
04:15:31|4050.23
04:15:31|4050.23
04:15:33|4050.23
04:15:34|4050.23
04:15:35|4050.23
04:15:36|4050.23
04:15:37|4050.23
04:15:38|4050.23
04:15:38|4050.23
04:15:40|4050.23
04:15:40|4050.23
04:15:42|4050.29
04:15:42|4050.26
04:15:44|4049.17
04:15:46|4048.56
04:15:48|4048.65
04:15:49|4048.7
04:15:50|4048.7
04:15:51|4048.7
04:15:52|4048.7
04:15:54|4048.7
04:15:55|4048.7
04:15:56|4048.55
04:15:57|4048.55
04:15:58|4048.55
04:15:59|4048.55
04:16:00|4048.78
04:16:01|4048.78
04:16:02|4048.78
04:16:03|4048.78
04:16:04|4048.78
04:16:05|4048.78
04:16:06|4048.78
04:16:07|4048.78
04:16:08|4048.78
04:16:09|4048.79
04:16:10|4048.79
04:16:12|4048.79
04:16:13|4048.79
04:16:13|4048.79
04:16:14|4048.8
04:16:15|4048.8
04:16:16|4048.79
04:16:17|4048.79
04:16:18|4048.99
04:16:19|4048.86
04:16:20|4048.62
04:16:21|4048.39
04:16:22|4048.73
04:16:23|4048.91
04:16:24|4048.91
04:16:25|4048.82
04:16:26|4048.82
04:16:27|4048.81
04:16:28|4048.88
04:16:29|4049.35
04:16:30|4049.75
04:16:31|4049.75
04:16:32|4049.75
04:16:33|4049.75
04:16:35|4051.44
04:16:36|4051.03
04:16:37|4051.03
04:16:38|4051.18
04:16:39|4051.18
04:16:40|4051.31
04:16:41|4051.31
04:16:42|4050.85
04:16:43|4050.7
04:16:44|4050.7
04:16:45|4050.84
04:16:47|4050.93
04:16:48|4050.93
04:16:50|4050.93
04:16:51|4050.93
04:16:53|4050.77
04:16:54|4050.77
04:16:55|4050.77
04:16:56|4050.81
04:16:57|4050.81
04:16:58|4050.95
04:16:59|4050.95
04:17:00|4050.95
04:17:01|4050.17
04:17:02|4050.18
04:17:03|4050.18
04:17:04|4050.18
04:17:06|4050.18
04:17:06|4050.18
04:17:07|4050.18
04:17:08|4050.62
04:17:10|4050.62
04:17:10|4050.62
04:17:12|4050.62
04:17:12|4050.62
04:17:13|4050.62
04:17:15|4050.62
04:17:15|4050.62
04:17:16|4050.89
04:17:18|4050.89
04:17:19|4051.63
04:17:19|4051.
04:17:20|4051.
04:17:21|4051.
04:17:23|4051.07
04:17:24|4051.07
04:17:24|4051.07
04:17:25|4051.07
04:17:26|4051.
04:17:28|4051.6
04:17:28|4051.6
04:17:30|4051.6
04:17:30|4051.6
04:17:31|4051.6
04:17:32|4051.6
04:17:34|4051.6
04:17:35|4051.42
04:17:35|4051.5
04:17:37|4051.53
04:17:37|4051.53
04:17:38|4051.53
04:17:40|4051.67
04:17:40|4051.67
04:17:41|4051.67
04:17:42|4051.67
04:17:43|4050.27
04:17:45|4050.28
04:17:46|4050.36
04:17:48|4050.37
04:17:49|4050.37
04:17:50|4050.37
04:17:51|4050.37
04:17:52|4050.7
04:17:54|4050.7
04:17:55|4050.7
04:17:55|4050.7
04:17:57|4050.69
04:17:57|4050.69
04:17:58|4050.69
04:17:59|4050.69
04:18:01|4050.69
04:18:01|4050.69
04:18:02|4050.69
04:18:03|4050.69
04:18:05|4050.69
04:18:05|4050.69
04:18:06|4050.69
04:18:07|4050.69
04:18:09|4050.69
04:18:09|4050.69
04:18:11|4050.69
04:18:12|4050.69
04:18:12|4050.69
04:18:14|4050.69
04:18:15|4050.69
04:18:16|4050.69
04:18:17|4050.69
04:18:17|4050.69
04:18:19|4050.69
04:18:19|4050.69
04:18:21|4050.69
04:18:23|4050.69
04:18:24|4050.69
04:18:25|4050.69
04:18:26|4050.69
04:18:27|4050.69
04:18:28|4050.7
04:18:29|4050.7
04:18:30|4050.7
04:18:31|4050.7
04:18:32|4050.7
04:18:33|4050.7
04:18:34|4050.7
04:18:35|4050.7
04:18:36|4050.7
04:18:37|4050.7
04:18:38|4050.7
04:18:39|4050.7
04:18:40|4050.7
04:18:41|4050.7
04:18:42|4050.7
04:18:43|4050.7
04:18:44|4050.7
04:18:45|4050.7
04:18:46|4050.7
04:18:47|4050.7
04:18:49|4050.7
04:18:51|4050.7
04:18:53|4050.7
04:18:54|4050.7
04:18:56|4050.69
04:18:57|4050.69
04:18:58|4050.69
04:18:59|4050.69
04:19:00|4050.69
04:19:01|4050.69
04:19:02|4050.69
04:19:03|4050.69
04:19:04|4050.69
04:19:05|4050.7
04:19:06|4050.7
04:19:07|4050.69
04:19:08|4050.69
04:19:09|4050.69
04:19:10|4050.69
04:19:11|4050.69
04:19:13|4050.69
04:19:13|4050.69
04:19:15|4050.69
04:19:16|4050.69
04:19:17|4050.69
04:19:18|4050.69
04:19:19|4050.69
04:19:20|4050.7
04:19:21|4050.7
04:19:21|4050.7
04:19:23|4050.7
04:19:24|4050.69
04:19:25|4050.
04:19:26|4050.
04:19:27|4050.
04:19:27|4050.
04:19:29|4050.
04:19:30|4050.
04:19:31|4050.
04:19:32|4050.
04:19:33|4050.
04:19:34|4050.69
04:19:34|4050.69
04:19:35|4050.69
04:19:36|4050.69
04:19:37|4050.69
04:19:38|4050.69
04:19:40|4050.69
04:19:41|4050.69
04:19:42|4050.69
04:19:42|4050.69
04:19:44|4050.69
04:19:45|4050.7
04:19:46|4050.7
04:19:46|4050.69
04:19:47|4050.69
04:19:50|4050.69
04:19:51|4050.69
04:19:52|4050.69
04:19:54|4050.69
04:19:55|4050.69
04:19:56|4050.64
04:19:57|4050.64
04:19:59|4050.64
04:20:00|4050.64
04:20:01|4050.64
04:20:02|4050.93
04:20:03|4050.93
04:20:04|4050.93
04:20:05|4050.93
04:20:05|4050.94
04:20:07|4050.94
04:20:08|4051.25
04:20:10|4051.25
04:20:11|4051.25
04:20:11|4051.26
04:20:13|4051.26
04:20:13|4051.26
04:20:14|4051.26
04:20:15|4051.26
04:20:16|4051.26
04:20:17|4051.26
04:20:19|4051.75
04:20:20|4051.1
04:20:20|4051.1
04:20:21|4051.1
04:20:23|4051.33
04:20:23|4051.33
04:20:25|4051.33
04:20:26|4051.22
04:20:26|4051.22
04:20:27|4051.34
04:20:28|4051.34
04:20:29|4051.48
04:20:30|4051.48
04:20:32|4051.49
04:20:32|4052.84
04:20:33|4052.59
04:20:34|4052.59
04:20:35|4052.59
04:20:36|4052.59
04:20:37|4052.59
04:20:38|4052.04
04:20:39|4052.04
04:20:40|4052.04
04:20:41|4052.01
04:20:43|4052.
04:20:43|4052.
04:20:44|4052.
04:20:45|4052.
04:20:46|4052.
04:20:48|4052.
04:20:48|4052.
04:20:51|4052.
04:20:51|4051.88
04:20:53|4051.88
04:20:55|4051.88
04:20:56|4051.88
04:20:57|4051.88
04:20:58|4051.88
04:20:59|4051.88
04:21:00|4051.88
04:21:02|4051.9
04:21:03|4051.9
04:21:04|4051.9
04:21:05|4052.
04:21:06|4052.
04:21:06|4052.
04:21:08|4052.
04:21:09|4052.
04:21:10|4052.
04:21:11|4052.
04:21:12|4052.
04:21:13|4052.
04:21:14|4052.
04:21:15|4054.05
04:21:16|4054.1
04:21:17|4053.83
04:21:18|4052.88
04:21:19|4052.88
04:21:20|4053.01
04:21:21|4053.58
04:21:22|4053.58
04:21:23|4053.58
04:21:24|4053.58
04:21:25|4053.58
04:21:26|4053.58
04:21:27|4053.58
04:21:28|4053.67
04:21:29|4053.67
04:21:30|4053.67
04:21:31|4053.42
04:21:32|4053.67
04:21:33|4053.67
04:21:34|4053.4
04:21:35|4053.22
04:21:36|4053.22
04:21:37|4053.22
04:21:38|4053.42
04:21:39|4053.42
04:21:40|4053.48
04:21:41|4053.48
04:21:42|4053.48
04:21:43|4053.48
04:21:44|4053.67
04:21:45|4053.67
04:21:46|4053.61
04:21:47|4053.61
04:21:48|4053.61
04:21:49|4053.61
04:21:50|4053.61
04:21:52|4053.16
04:21:54|4053.16
04:21:54|4053.16
04:21:55|4053.4
04:21:57|4053.4
04:21:57|4053.46
04:21:59|4053.46
04:22:00|4053.67
04:22:02|4053.67
04:22:02|4053.67
04:22:03|4053.67
04:22:04|4053.67
04:22:05|4053.67
04:22:06|4053.67
04:22:07|4053.67
04:22:08|4054.51
04:22:09|4055.18
04:22:10|4054.97
04:22:11|4054.97
04:22:12|4054.5
04:22:13|4054.5
04:22:14|4054.5
04:22:15|4055.16
04:22:16|4054.84
04:22:18|4054.84
04:22:19|4054.84
04:22:20|4054.84
04:22:21|4054.84
04:22:22|4054.84
04:22:23|4054.84
04:22:24|4054.84
04:22:25|4054.61
04:22:26|4054.61
04:22:27|4054.61
04:22:28|4054.61
04:22:29|4054.61
04:22:30|4054.61
04:22:31|4054.61
04:22:32|4054.61
04:22:33|4054.61
04:22:34|4054.61
04:22:35|4054.91
04:22:36|4054.84
04:22:37|4054.79
04:22:38|4054.63
04:22:39|4054.63
04:22:40|4054.63
04:22:41|4054.63
04:22:42|4054.63
04:22:43|4054.63
04:22:44|4054.13
04:22:45|4053.67
04:22:46|4053.23
04:22:47|4053.23
04:22:48|4053.23
04:22:49|4053.23
04:22:50|4053.23
04:22:51|4053.3
04:22:52|4053.3
04:22:54|4053.12
04:22:55|4053.9
04:22:57|4053.9
04:22:58|4053.9
04:22:58|4053.9
04:23:00|4053.9
04:23:00|4053.9
04:23:02|4053.9
04:23:02|4053.9
04:23:04|4053.9
04:23:04|4053.9
04:23:06|4053.53
04:23:06|4053.52
04:23:07|4053.52
04:23:08|4053.52
04:23:09|4053.41
04:23:10|4053.52
04:23:11|4053.52
04:23:12|4053.52
04:23:13|4053.52
04:23:14|4053.52
04:23:15|4053.41
04:23:16|4053.41
04:23:17|4053.41
04:23:18|4053.41
04:23:19|4053.41
04:23:20|4053.41
04:23:21|4053.41
04:23:22|4053.41
04:23:23|4053.41
04:23:24|4053.41
04:23:25|4053.41
04:23:26|4053.41
04:23:27|4053.41
04:23:29|4053.41
04:23:29|4053.41
04:23:30|4053.41
04:23:31|4053.41
04:23:32|4053.41
04:23:33|4053.41
04:23:34|4053.41
04:23:35|4053.41
04:23:36|4053.41
04:23:37|4053.41
04:23:38|4053.41
04:23:39|4053.41
04:23:40|4053.41
04:23:41|4053.41
04:23:42|4053.41
04:23:43|4053.22
04:23:44|4053.37
04:23:45|4053.35
04:23:46|4053.41
04:23:48|4053.41
04:23:49|4053.41
04:23:50|4053.41
04:23:51|4053.41
04:23:52|4053.41
04:23:54|4053.41
04:23:55|4053.41
04:23:56|4053.23
04:23:57|4053.23
04:23:58|4053.23
04:24:00|4053.21
04:24:00|4053.21
04:24:01|4052.47
04:24:02|4052.03
04:24:03|4052.03
04:24:04|4052.12
04:24:06|4052.12
04:24:07|4052.12
04:24:08|4052.12
04:24:09|4052.12
04:24:10|4052.12
04:24:11|4052.12
04:24:12|4052.12
04:24:13|4052.43
04:24:14|4052.43
04:24:15|4052.43
04:24:16|4052.43
04:24:17|4052.43
04:24:18|4052.43
04:24:19|4052.08
04:24:20|4052.07
04:24:21|4052.07
04:24:22|4051.
04:24:23|4050.34
04:24:24|4050.01
04:24:25|4050.45
04:24:26|4050.67
04:24:27|4050.67
04:24:28|4050.67
04:24:29|4050.67
04:24:30|4050.67
04:24:31|4050.67
04:24:32|4050.67
04:24:33|4052.
04:24:34|4052.
04:24:35|4052.
04:24:36|4052.
04:24:37|4051.72
04:24:38|4051.72
04:24:39|4051.72
04:24:40|4051.72
04:24:41|4051.72
04:24:42|4051.72
04:24:43|4051.72
04:24:44|4051.71
04:24:45|4051.71
04:24:46|4051.71
04:24:47|4051.71
04:24:48|4051.34
04:24:49|4051.33
04:24:50|4051.33
04:24:51|4051.33
04:24:52|4051.33
04:24:53|4051.33
04:24:55|4051.13
04:24:57|4051.13
04:24:58|4051.34
04:24:58|4051.34
04:25:00|4051.48
04:25:01|4051.48
04:25:03|4051.48
04:25:04|4051.48
04:25:05|4051.48
04:25:06|4051.48
04:25:07|4051.48
04:25:08|4051.48
04:25:09|4051.48
04:25:10|4051.48
04:25:11|4051.86
04:25:12|4051.86
04:25:13|4051.86
04:25:14|4051.86
04:25:15|4051.86
04:25:16|4051.38
04:25:17|4051.38
04:25:18|4051.6
04:25:19|4051.6
04:25:20|4051.6
04:25:21|4051.41
04:25:23|4051.41
04:25:24|4051.41
04:25:25|4051.41
04:25:26|4051.41
04:25:27|4051.38
04:25:28|4051.38
04:25:29|4051.38
04:25:30|4051.38
04:25:31|4051.69
04:25:32|4051.38
04:25:33|4051.41
04:25:34|4051.41
04:25:36|4051.41
04:25:37|4051.61
04:25:38|4051.61
04:25:38|4051.81
04:25:40|4051.81
04:25:40|4051.81
04:25:41|4051.81
04:25:43|4051.81
04:25:44|4051.81
04:25:44|4051.79
04:25:45|4052.08
04:25:46|4052.09
04:25:48|4052.48
04:25:49|4052.48
04:25:49|4052.48
04:25:51|4052.48
04:25:52|4052.48
04:25:53|4052.48
04:25:54|4052.48
04:25:56|4052.22
04:25:58|4052.22
04:25:59|4052.22
04:26:00|4052.22
04:26:01|4052.22
04:26:02|4052.22
04:26:03|4052.22
04:26:05|4052.22
04:26:06|4052.22
04:26:07|4052.22
04:26:07|4052.22
04:26:09|4052.22
04:26:10|4052.22
04:26:11|4052.21
04:26:12|4052.41
04:26:13|4052.41
04:26:14|4052.41
04:26:15|4052.41
04:26:16|4052.41
04:26:17|4052.21
04:26:18|4052.21
04:26:19|4052.22
04:26:20|4052.22
04:26:21|4052.22
04:26:22|4052.22
04:26:23|4052.22
04:26:24|4052.22
04:26:25|4050.3
04:26:26|4050.29
04:26:27|4050.19
04:26:28|4050.18
04:26:29|4050.18
04:26:30|4050.18
04:26:31|4050.18
04:26:32|4050.18
04:26:33|4050.18
04:26:34|4050.18
04:26:35|4049.36
04:26:36|4049.36
04:26:37|4049.36
04:26:38|4049.36
04:26:39|4049.36
04:26:40|4049.36
04:26:41|4049.38
04:26:42|4049.53
04:26:43|4048.34
04:26:44|4048.34
04:26:45|4048.34
04:26:46|4048.03
04:26:47|4048.
04:26:48|4047.31
04:26:49|4047.31
04:26:50|4047.32
04:26:51|4047.32
04:26:52|4047.5
04:26:53|4047.5
04:26:54|4047.96
04:26:55|4047.41
04:26:56|4047.41
04:26:58|4047.21
04:27:00|4047.02
04:27:02|4047.02
04:27:02|4047.02
04:27:04|4047.
04:27:05|4047.
04:27:07|4047.
04:27:08|4047.
04:27:09|4047.
04:27:10|4047.
04:27:11|4046.96
04:27:11|4046.96
04:27:13|4046.97
04:27:14|4046.97
04:27:15|4046.99
04:27:15|4047.
04:27:16|4047.
04:27:18|4047.16
04:27:19|4047.15
04:27:20|4047.15
04:27:21|4047.15
04:27:22|4047.15
04:27:23|4047.15
04:27:23|4047.15
04:27:25|4047.15
04:27:25|4047.15
04:27:26|4047.15
04:27:28|4047.15
04:27:29|4047.15
04:27:29|4047.15
04:27:31|4048.51
04:27:32|4048.51
04:27:33|4048.51
04:27:34|4048.51
04:27:35|4048.51
04:27:36|4048.51
04:27:37|4048.51
04:27:38|4048.51
04:27:39|4048.51
04:27:40|4048.51
04:27:41|4048.51
04:27:42|4048.51
04:27:42|4047.84
04:27:44|4047.84
04:27:45|4047.84
04:27:45|4047.84
04:27:47|4047.84
04:27:48|4048.22
04:27:49|4048.22
04:27:49|4048.22
04:27:51|4048.22
04:27:51|4048.22
04:27:52|4048.22
04:27:53|4048.22
04:27:55|4048.22
04:27:55|4048.22
04:27:58|4048.22
04:27:59|4048.22
04:28:00|4048.22
04:28:02|4048.22
04:28:02|4048.22
04:28:03|4048.22
04:28:05|4048.23
04:28:06|4048.23
04:28:06|4048.23
04:28:08|4048.22
04:28:09|4047.59
04:28:10|4047.59
04:28:11|4047.55
04:28:12|4047.55
04:28:13|4047.55
04:28:15|4047.69
04:28:15|4047.69
04:28:16|4047.69
04:28:17|4047.69
04:28:18|4047.69
04:28:19|4047.19
04:28:20|4046.95
04:28:21|4046.8
04:28:22|4046.54
04:28:23|4046.54
04:28:24|4046.54
04:28:25|4046.53
04:28:26|4046.43
04:28:27|4046.43
04:28:28|4046.43
04:28:29|4046.43
04:28:30|4046.43
04:28:31|4047.01
04:28:32|4047.01
04:28:33|4047.01
04:28:34|4047.01
04:28:35|4047.74
04:28:36|4047.74
04:28:37|4047.74
04:28:38|4047.74
04:28:39|4047.99
04:28:40|4047.99
04:28:41|4047.99
04:28:42|4048.
04:28:43|4048.3
04:28:44|4048.3
04:28:45|4048.3
04:28:46|4048.3
04:28:47|4048.07
04:28:48|4047.98
04:28:49|4048.21
04:28:50|4048.21
04:28:51|4048.14
04:28:52|4048.14
04:28:53|4048.
04:28:54|4048.71
04:28:55|4048.71
04:28:56|4048.71
04:28:58|4048.71
04:29:00|4048.71
04:29:02|4048.71
04:29:03|4048.04
04:29:04|4048.02
04:29:05|4048.2
04:29:06|4048.21
04:29:07|4048.2
04:29:08|4048.21
04:29:09|4048.21
04:29:09|4048.21
04:29:11|4048.21
04:29:13|4048.21
04:29:13|4048.2
04:29:15|4047.35
04:29:16|4047.35
04:29:16|4047.35
04:29:18|4047.7
04:29:19|4047.7
04:29:19|4047.7
04:29:21|4047.7
04:29:21|4047.7
04:29:23|4047.7
04:29:23|4047.7
04:29:24|4047.7
04:29:26|4047.7
04:29:26|4047.7
04:29:27|4047.7
04:29:28|4047.7
04:29:30|4047.7
04:29:32|4047.7
04:29:32|4048.29
04:29:33|4048.29
04:29:34|4048.28
04:29:35|4048.08
04:29:36|4048.08
04:29:37|4048.08
04:29:38|4048.08
04:29:39|4048.65
04:29:41|4048.5
04:29:41|4048.15
04:29:42|4048.15
04:29:43|4048.15
04:29:44|4048.15
04:29:45|4048.15
04:29:46|4048.16
04:29:47|4048.16
04:29:48|4048.16
04:29:49|4048.16
04:29:51|4048.16
04:29:52|4048.16
04:29:53|4048.16
04:29:54|4048.16
04:29:55|4048.16
04:29:56|4048.16
04:29:57|4048.16
04:29:58|4048.16
04:30:00|4048.16
04:30:02|4047.81
04:30:03|4047.81
04:30:05|4047.35
04:30:05|4047.35
04:30:06|4047.35
04:30:08|4047.62
04:30:08|4047.62
04:30:10|4047.62
04:30:10|4047.62
04:30:12|4047.62
04:30:12|4047.62
04:30:14|4047.62
04:30:15|4047.62
04:30:16|4047.62
04:30:16|4047.19
04:30:18|4047.27
04:30:18|4047.27
04:30:20|4047.27
04:30:21|4047.27
04:30:21|4047.27
04:30:22|4047.
04:30:23|4046.94
04:30:25|4046.86
04:30:25|4046.56
04:30:27|4046.56
04:30:28|4046.56
04:30:28|4047.27
04:30:30|4047.93
04:30:30|4047.93
04:30:31|4047.93
04:30:32|4047.93
04:30:33|4047.93
04:30:35|4048.74
04:30:35|4048.74
04:30:36|4048.74
04:30:37|4048.74
04:30:38|4048.74
04:30:39|4048.74
04:30:41|4048.74
04:30:41|4048.18
04:30:42|4048.18
04:30:43|4048.18
04:30:44|4048.19
04:30:45|4048.19
04:30:46|4048.19
04:30:47|4048.19
04:30:49|4048.19
04:30:49|4048.19
04:30:51|4048.19
04:30:51|4047.75
04:30:53|4047.75
04:30:53|4047.75
04:30:54|4047.75
04:30:56|4047.75
04:30:57|4047.45
04:30:57|4047.45
04:30:59|4047.45
04:31:01|4047.45
04:31:02|4047.45
04:31:04|4047.49
04:31:05|4047.49
04:31:06|4047.49
04:31:07|4047.49
04:31:08|4047.44
04:31:09|4047.51
04:31:10|4047.45
04:31:11|4047.45
04:31:12|4047.45
04:31:13|4047.45
04:31:14|4047.45
04:31:14|4047.45
04:31:16|4047.45
04:31:17|4047.45
04:31:17|4047.45
04:31:19|4047.6
04:31:20|4047.6
04:31:21|4047.6
04:31:21|4047.6
04:31:23|4047.6
04:31:24|4047.6
04:31:25|4047.6
04:31:26|4047.6
04:31:28|4047.6
04:31:28|4047.6
04:31:29|4047.6
04:31:31|4047.48
04:31:32|4047.48
04:31:33|4047.45
04:31:33|4047.45
04:31:34|4047.45
04:31:36|4047.45
04:31:36|4047.45
04:31:37|4047.46
04:31:39|4047.45
04:31:40|4047.45
04:31:41|4047.45
04:31:41|4047.45
04:31:42|4047.45
04:31:44|4047.45
04:31:44|4047.45
04:31:46|4047.45
04:31:46|4047.45
04:31:47|4047.45
04:31:49|4047.45
04:31:49|4047.45
04:31:51|4047.45
04:31:52|4047.45
04:31:53|4047.46
04:31:53|4047.46
04:31:54|4047.46
04:31:55|4047.46
04:31:56|4047.46
04:31:57|4047.46
04:31:59|4047.46
04:31:59|4047.46
04:32:02|4047.46
04:32:03|4047.46
04:32:05|4047.45
04:32:06|4047.45
04:32:07|4047.45
04:32:08|4047.45
04:32:09|4047.45
04:32:10|4047.45
04:32:12|4047.45
04:32:13|4047.45
04:32:14|4047.45
04:32:15|4047.45
04:32:16|4047.45
04:32:17|4047.45
04:32:18|4047.45
04:32:19|4047.45
04:32:20|4047.45
04:32:21|4047.45
04:32:23|4047.45
04:32:23|4047.45
04:32:24|4047.45
04:32:25|4047.45
04:32:26|4047.45
04:32:27|4047.45
04:32:29|4047.46
04:32:30|4047.47
04:32:31|4047.47
04:32:32|4047.47
04:32:33|4047.47
04:32:34|4047.47
04:32:35|4047.47
04:32:36|4047.48
04:32:37|4047.48
04:32:38|4047.48
04:32:39|4047.48
04:32:40|4047.48
04:32:41|4047.48
04:32:43|4047.48
04:32:44|4047.48
04:32:44|4047.48
04:32:46|4047.48
04:32:47|4047.48
04:32:48|4047.48
04:32:49|4047.48
04:32:50|4047.48
04:32:51|4047.48
04:32:52|4047.47
04:32:52|4047.47
04:32:54|4047.47
04:32:55|4047.47
04:32:56|4047.48
04:32:57|4047.48
04:32:58|4047.48
04:32:59|4047.48
04:33:00|4047.48
04:33:01|4047.48
04:33:03|4047.48
04:33:04|4047.48
04:33:06|4047.48
04:33:06|4047.48
04:33:08|4047.48
04:33:09|4047.48
04:33:10|4047.48
04:33:12|4047.48
04:33:12|4047.48
04:33:13|4047.48
04:33:14|4047.48
04:33:15|4047.48
04:33:16|4047.48
04:33:18|4047.48
04:33:19|4047.48
04:33:20|4047.48
04:33:21|4047.48
04:33:21|4047.48
04:33:23|4047.48
04:33:24|4047.48
04:33:25|4047.48
04:33:26|4047.48
04:33:27|4047.48
04:33:28|4047.48
04:33:29|4047.48
04:33:30|4047.93
04:33:31|4047.93
04:33:32|4048.59
04:33:33|4048.59
04:33:34|4048.59
04:33:35|4048.19
04:33:36|4048.19
04:33:37|4048.19
04:33:38|4048.19
04:33:39|4048.19
04:33:40|4048.19
04:33:41|4048.19
04:33:43|4048.02
04:33:43|4048.02
04:33:44|4048.02
04:33:45|4048.02
04:33:46|4048.02
04:33:47|4048.01
04:33:48|4047.47
04:33:49|4047.48
04:33:50|4047.46
04:33:51|4047.45
04:33:52|4047.45
04:33:53|4047.45
04:33:54|4047.45
04:33:55|4047.45
04:33:56|4047.45
04:33:57|4047.45
04:33:58|4047.45
04:33:59|4047.45
04:34:00|4047.45
04:34:02|4047.45
04:34:04|4047.45
04:34:06|4046.12
04:34:07|4046.43
04:34:08|4046.43
04:34:08|4046.43
04:34:11|4046.43
04:34:11|4046.43
04:34:12|4046.43
04:34:13|4046.65
04:34:15|4046.65
04:34:15|4046.65
04:34:16|4046.65
04:34:17|4046.65
04:34:18|4046.65
04:34:19|4046.65
04:34:20|4046.65
04:34:22|4046.65
04:34:22|4046.65
04:34:23|4046.65
04:34:24|4046.65
04:34:25|4046.65
04:34:26|4046.65
04:34:27|4046.6
04:34:28|4046.6
04:34:29|4046.6
04:34:30|4046.6
04:34:31|4046.75
04:34:32|4046.75
04:34:33|4046.75
04:34:34|4047.89
04:34:35|4048.73
04:34:36|4048.73
04:34:37|4048.31
04:34:38|4048.31
04:34:39|4048.31
04:34:40|4048.31
04:34:41|4048.3
04:34:42|4048.3
04:34:43|4048.3
04:34:44|4048.29
04:34:45|4048.29
04:34:46|4048.29
04:34:47|4048.29
04:34:48|4048.29
04:34:49|4048.29
04:34:50|4048.25
04:34:51|4047.32
04:34:52|4047.32
04:34:53|4047.32
04:34:54|4047.31
04:34:55|4047.32
04:34:56|4047.32
04:34:57|4047.32
04:34:58|4047.32
04:34:59|4047.32
04:35:00|4047.32
04:35:01|4047.32
04:35:02|4047.32
04:35:04|4047.31
04:35:06|4047.31
04:35:08|4047.
04:35:10|4046.81
04:35:10|4046.81
04:35:11|4046.81
04:35:13|4046.8
04:35:13|4046.8
04:35:14|4046.8
04:35:15|4046.8
04:35:17|4047.31
04:35:18|4046.85
04:35:19|4046.85
04:35:20|4046.86
04:35:21|4046.86
04:35:22|4046.86
04:35:23|4046.82
04:35:25|4047.26
04:35:27|4047.87
04:35:27|4047.87
04:35:29|4047.87
04:35:29|4047.87
04:35:30|4048.
04:35:31|4048.97
04:35:33|4048.97
04:35:35|4048.97
04:35:36|4048.76
04:35:36|4048.76
04:35:37|4048.76
04:35:38|4047.91
04:35:39|4047.91
04:35:40|4047.91
04:35:41|4047.91
04:35:42|4047.91
04:35:43|4047.91
04:35:44|4047.91
04:35:45|4047.91
04:35:46|4047.91
04:35:47|4047.9
04:35:48|4047.9
04:35:49|4047.9
04:35:50|4047.9
04:35:51|4047.9
04:35:52|4047.9
04:35:53|4047.9
04:35:54|4047.48
04:35:55|4047.48
04:35:56|4047.48
04:35:57|4047.68
04:35:58|4047.68
04:35:59|4047.68
04:36:00|4047.68
04:36:01|4047.68
04:36:02|4047.68
04:36:03|4047.67
04:36:05|4047.34
04:36:06|4047.34
04:36:08|4046.86
04:36:09|4046.86
04:36:10|4046.86
04:36:11|4046.86
04:36:12|4046.86
04:36:12|4046.86
04:36:14|4046.86
04:36:15|4046.86
04:36:16|4046.86
04:36:17|4046.86
04:36:18|4046.86
04:36:19|4046.86
04:36:20|4046.86
04:36:21|4046.86
04:36:21|4046.86
04:36:23|4046.86
04:36:25|4046.86
04:36:25|4046.74
04:36:27|4046.74
04:36:27|4046.74
04:36:28|4046.74
04:36:29|4046.74
04:36:31|4046.74
04:36:32|4046.73
04:36:33|4045.51
04:36:34|4045.28
04:36:35|4045.28
04:36:36|4045.28
04:36:37|4045.28
04:36:37|4045.28
04:36:39|4045.28
04:36:40|4045.27
04:36:41|4045.27
04:36:42|4045.27
04:36:43|4045.27
04:36:43|4045.16
04:36:45|4045.02
04:36:45|4045.02
04:36:47|4045.02
04:36:48|4045.02
04:36:49|4045.02
04:36:50|4045.02
04:36:51|4045.02
04:36:52|4045.02
04:36:54|4045.02
04:36:54|4045.02
04:36:55|4045.02
04:36:56|4045.02
04:36:57|4045.02
04:36:58|4045.02
04:36:59|4044.36
04:37:01|4044.63
04:37:02|4044.63
04:37:03|4044.63
04:37:03|4044.63
04:37:05|4044.62
04:37:07|4044.62
04:37:07|4044.63
04:37:09|4044.63
04:37:10|4044.63
04:37:11|4045.1
04:37:12|4045.1
04:37:13|4045.56
04:37:15|4045.56
04:37:16|4045.56
04:37:17|4045.56
04:37:18|4045.56
04:37:19|4045.26
04:37:20|4045.26
04:37:21|4045.26
04:37:23|4045.26
04:37:24|4045.26
04:37:25|4045.26
04:37:26|4045.26
04:37:27|4045.26
04:37:28|4045.26
04:37:29|4045.64
04:37:29|4045.64
04:37:30|4045.72
04:37:31|4045.72
04:37:32|4045.72
04:37:33|4045.72
04:37:34|4045.72
04:37:35|4045.72
04:37:36|4045.72
04:37:38|4045.72
04:37:38|4045.72
04:37:40|4045.72
04:37:40|4045.93
04:37:41|4046.76
04:37:44|4045.92
04:37:44|4045.92
04:37:45|4045.92
04:37:46|4045.92
04:37:47|4045.92
04:37:48|4045.92
04:37:49|4045.92
04:37:50|4045.92
04:37:51|4045.92
04:37:52|4045.92
04:37:53|4045.81
04:37:55|4045.13
04:37:55|4045.13
04:37:56|4045.13
04:37:57|4045.13
04:37:58|4045.13
04:37:59|4045.13
04:38:00|4045.13
04:38:01|4045.13
04:38:02|4045.13
04:38:03|4045.13
04:38:04|4045.41
04:38:05|4045.41
04:38:07|4045.41
04:38:09|4045.13
04:38:11|4045.14
04:38:13|4045.29
04:38:14|4044.75
04:38:14|4044.75
04:38:15|4044.75
04:38:16|4044.75
04:38:18|4044.75
04:38:19|4044.75
04:38:20|4044.77
04:38:21|4044.77
04:38:22|4044.77
04:38:23|4044.78
04:38:24|4044.78
04:38:25|4044.78
04:38:26|4044.78
04:38:28|4044.78
04:38:29|4044.78
04:38:30|4044.77
04:38:31|4044.77
04:38:33|4044.77
04:38:34|4044.77
04:38:34|4044.77
04:38:36|4044.77
04:38:37|4044.77
04:38:38|4044.77
04:38:39|4044.77
04:38:40|4044.28
04:38:41|4044.27
04:38:42|4044.27
04:38:43|4044.19
04:38:44|4044.19
04:38:45|4044.19
04:38:46|4044.18
04:38:48|4044.18
04:38:49|4044.2
04:38:50|4044.2
04:38:51|4044.2
04:38:52|4044.2
04:38:52|4044.2
04:38:53|4044.2
04:38:55|4044.2
04:38:55|4044.2
04:38:56|4044.2
04:38:58|4044.2
04:38:58|4044.2
04:38:59|4044.39
04:39:01|4044.39
04:39:01|4044.39
04:39:02|4044.39
04:39:03|4046.12
04:39:05|4046.12
04:39:05|4046.33
04:39:06|4046.33
04:39:09|4045.81
04:39:10|4045.81
04:39:11|4045.81
04:39:12|4045.81
04:39:14|4045.81
04:39:14|4045.81
04:39:16|4045.81
04:39:16|4045.81
04:39:17|4045.81
04:39:18|4045.81
04:39:19|4045.81
04:39:20|4045.81
04:39:21|4046.1
04:39:22|4046.63
04:39:24|4046.63
04:39:24|4046.63
04:39:25|4046.64
04:39:26|4046.64
04:39:27|4046.64
04:39:28|4046.64
04:39:29|4046.64
04:39:31|4046.63
04:39:32|4045.77
04:39:33|4045.77
04:39:34|4045.77
04:39:34|4045.77
04:39:36|4045.77
04:39:37|4045.77
04:39:37|4045.77
04:39:39|4045.77
04:39:39|4045.77
04:39:40|4045.9
04:39:41|4045.9
04:39:43|4046.
04:39:44|4046.
04:39:45|4045.82
04:39:45|4045.82
04:39:46|4045.82
04:39:47|4046.01
04:39:49|4046.01
04:39:49|4046.01
04:39:50|4046.01
04:39:52|4047.16
04:39:52|4047.16
04:39:54|4046.15
04:39:55|4046.15
04:39:56|4046.15
04:39:57|4045.61
04:39:58|4045.61
04:39:59|4045.41
04:40:00|4045.41
04:40:01|4045.41
04:40:01|4045.41
04:40:03|4045.41
04:40:04|4045.41
04:40:04|4045.41
04:40:06|4045.39
04:40:07|4045.39
04:40:08|4045.39
04:40:10|4045.39
04:40:11|4045.4
04:40:13|4045.4
04:40:14|4046.45
04:40:15|4046.45
04:40:16|4046.45
04:40:18|4046.45
04:40:18|4046.45
04:40:20|4046.45
04:40:20|4046.45
04:40:22|4046.45
04:40:23|4046.45
04:40:24|4046.45
04:40:25|4046.45
04:40:26|4046.45
04:40:26|4046.45
04:40:28|4046.45
04:40:29|4046.76
04:40:30|4047.53
04:40:31|4047.53
04:40:32|4047.53
04:40:32|4047.53
04:40:34|4047.53
04:40:35|4047.53
04:40:36|4047.53
04:40:36|4047.19
04:40:38|4047.19
04:40:38|4047.19
04:40:40|4047.19
04:40:41|4047.19
04:40:41|4047.32
04:40:43|4046.92
04:40:44|4046.92
04:40:44|4046.92
04:40:45|4046.92
04:40:47|4046.92
04:40:48|4046.92
04:40:49|4046.92
04:40:49|4046.92
04:40:50|4046.92
04:40:52|4046.92
04:40:53|4046.92
04:40:54|4047.2
04:40:55|4047.2
04:40:56|4047.01
04:40:56|4047.01
04:40:58|4047.01
04:40:58|4047.01
04:41:00|4047.01
04:41:01|4047.12
04:41:01|4047.12
04:41:03|4047.12
04:41:04|4047.12
04:41:05|4047.12
04:41:05|4047.12
04:41:07|4047.12
04:41:08|4047.12
04:41:09|4047.21
04:41:10|4047.21
04:41:12|4047.21
04:41:14|4047.21
04:41:15|4047.21
04:41:16|4047.21
04:41:17|4047.21
04:41:18|4047.21
04:41:19|4047.21
04:41:19|4047.21
04:41:20|4047.21
04:41:23|4047.21
04:41:23|4047.21
04:41:24|4047.21
04:41:25|4047.2
04:41:26|4047.2
04:41:28|4047.2
04:41:28|4047.2
04:41:29|4047.2
04:41:30|4047.2
04:41:31|4047.13
04:41:32|4047.13
04:41:33|4047.13
04:41:34|4047.13
04:41:35|4047.13
04:41:36|4047.13
04:41:37|4047.13
04:41:38|4047.13
04:41:39|4047.13
04:41:40|4047.13
04:41:41|4047.13
04:41:42|4047.13
04:41:43|4047.13
04:41:44|4047.13
04:41:45|4047.13
04:41:46|4047.13
04:41:47|4047.13
04:41:48|4047.13
04:41:50|4047.13
04:41:50|4047.13
04:41:51|4047.13
04:41:52|4047.13
04:41:53|4047.13
04:41:54|4047.13
04:41:55|4047.13
04:41:56|4047.13
04:41:57|4047.13
04:41:58|4047.11
04:41:59|4047.11
04:42:00|4047.01
04:42:02|4047.02
04:42:03|4047.02
04:42:04|4047.02
04:42:05|4047.02
04:42:06|4047.02
04:42:07|4047.02
04:42:08|4047.02
04:42:09|4046.97
04:42:10|4046.97
04:42:12|4046.82
04:42:13|4046.82
04:42:13|4046.82
04:42:15|4046.82
04:42:17|4046.82
04:42:17|4046.82
04:42:18|4046.82
04:42:20|4046.82
04:42:22|4046.98
04:42:22|4046.98
04:42:23|4046.98
04:42:25|4046.98
04:42:27|4046.98
04:42:28|4046.97
04:42:29|4046.97
04:42:30|4046.68
04:42:31|4046.68
04:42:32|4046.68
04:42:34|4046.68
04:42:35|4046.68
04:42:35|4046.68
04:42:36|4046.68
04:42:38|4046.68
04:42:39|4046.68
04:42:39|4046.96
04:42:41|4046.96
04:42:42|4046.96
04:42:43|4046.96
04:42:43|4046.95
04:42:45|4046.95
04:42:46|4046.95
04:42:47|4046.61
04:42:47|4046.61
04:42:49|4046.24
04:42:50|4046.24
04:42:50|4046.24
04:42:51|4046.24
04:42:52|4046.24
04:42:54|4046.24
04:42:54|4046.24
04:42:55|4046.
04:42:58|4045.8
04:42:58|4045.8
04:43:00|4046.02
04:43:01|4046.02
04:43:02|4046.02
04:43:03|4046.02
04:43:04|4046.02
04:43:05|4046.02
04:43:06|4046.02
04:43:07|4045.84
04:43:08|4045.84
04:43:09|4045.84
04:43:10|4045.84
04:43:12|4045.9
04:43:14|4046.64
04:43:16|4046.79
04:43:17|4045.4
04:43:18|4045.19
04:43:18|4045.19
04:43:19|4045.19
04:43:21|4045.19
04:43:22|4045.19
04:43:23|4045.19
04:43:24|4045.01
04:43:25|4045.01
04:43:26|4044.46
04:43:27|4044.35
04:43:28|4044.35
04:43:29|4044.46
04:43:30|4045.26
04:43:31|4045.26
04:43:32|4045.26
04:43:33|4045.26
04:43:34|4045.26
04:43:35|4045.26
04:43:36|4045.26
04:43:37|4045.26
04:43:38|4045.26
04:43:39|4045.27
04:43:40|4045.27
04:43:41|4045.27
04:43:42|4045.27
04:43:43|4045.27
04:43:44|4045.27
04:43:45|4045.27
04:43:46|4045.25
04:43:47|4045.25
04:43:48|4045.25
04:43:49|4045.25
04:43:50|4045.16
04:43:51|4045.15
04:43:52|4045.15
04:43:53|4045.15
04:43:54|4044.59
04:43:55|4044.59
04:43:56|4044.59
04:43:57|4044.59
04:43:58|4044.59
04:43:59|4044.59
04:44:00|4044.59
04:44:01|4044.59
04:44:02|4044.09
04:44:03|4044.09
04:44:04|4044.37
04:44:05|4044.37
04:44:06|4044.37
04:44:08|4044.37
04:44:09|4044.37
04:44:10|4044.61
04:44:11|4044.61
04:44:12|4044.9
04:44:14|4044.9
04:44:16|4044.9
04:44:18|4044.89
04:44:19|4044.89
04:44:20|4044.89
04:44:21|4044.27
04:44:22|4044.26
04:44:23|4044.26
04:44:24|4044.26
04:44:25|4044.26
04:44:26|4044.26
04:44:27|4043.96
04:44:28|4043.87
04:44:29|4043.87
04:44:30|4043.87
04:44:32|4043.87
04:44:32|4043.67
04:44:33|4043.5
04:44:34|4043.51
04:44:35|4043.78
04:44:37|4043.78
04:44:38|4043.78
04:44:39|4043.78
04:44:40|4043.78
04:44:41|4043.78
04:44:42|4043.78
04:44:43|4043.78
04:44:44|4043.62
04:44:45|4043.62
04:44:46|4042.6
04:44:47|4042.01
04:44:48|4042.15
04:44:49|4042.92
04:44:50|4042.92
04:44:51|4041.9
04:44:52|4041.9
04:44:53|4041.9
04:44:54|4041.9
04:44:55|4042.01
04:44:56|4041.97
04:44:57|4041.97
04:44:58|4041.97
04:44:59|4042.19
04:45:00|4042.19
04:45:01|4042.19
04:45:02|4042.19
04:45:03|4042.18
04:45:04|4042.18
04:45:05|4042.2
04:45:06|4042.24
04:45:07|4042.24
04:45:08|4042.24
04:45:09|4042.27
04:45:10|4042.27
04:45:11|4042.27
04:45:12|4042.27
04:45:13|4042.96
04:45:15|4043.47
04:45:17|4043.34
04:45:17|4043.34
04:45:18|4043.34
04:45:19|4043.34
04:45:20|4043.34
04:45:22|4043.34
04:45:23|4043.34
04:45:25|4043.41
04:45:26|4043.41
04:45:26|4043.41
04:45:27|4043.41
04:45:28|4043.59
04:45:30|4044.66
04:45:30|4044.65
04:45:32|4044.69
04:45:32|4044.69
04:45:33|4044.69
04:45:34|4044.69
04:45:36|4044.69
04:45:37|4044.12
04:45:38|4044.12
04:45:38|4044.12
04:45:40|4044.12
04:45:40|4044.12
04:45:41|4045.3
04:45:42|4045.3
04:45:43|4045.3
04:45:44|4045.3
04:45:46|4045.3
04:45:46|4045.3
04:45:47|4045.3
04:45:48|4045.3
04:45:49|4045.3
04:45:51|4045.31
04:45:51|4045.31
04:45:52|4045.21
04:45:53|4044.07
04:45:54|4044.07
04:45:55|4044.02
04:45:56|4044.02
04:45:57|4044.02
04:45:58|4044.02
04:45:59|4044.02
04:46:00|4044.02
04:46:01|4044.02
04:46:02|4043.47
04:46:04|4043.26
04:46:04|4043.26
04:46:06|4043.26
04:46:06|4043.26
04:46:09|4044.13
04:46:09|4044.13
04:46:10|4043.96
04:46:11|4043.96
04:46:12|4043.96
04:46:13|4043.96
04:46:15|4043.96
04:46:17|4044.06
04:46:17|4044.06
04:46:18|4044.06
04:46:20|4044.06
04:46:21|4044.48
04:46:22|4044.48
04:46:24|4044.48
04:46:24|4044.48
04:46:25|4044.48
04:46:27|4044.48
04:46:28|4044.69
04:46:29|4044.69
04:46:29|4044.69
04:46:30|4044.69
04:46:31|4044.83
04:46:32|4044.83
04:46:34|4044.42
04:46:35|4044.42
04:46:36|4044.42
04:46:36|4044.42
04:46:37|4044.42
04:46:39|4044.42
04:46:39|4044.42
04:46:41|4044.41
04:46:41|4044.41
04:46:42|4044.41
04:46:43|4044.41
04:46:45|4044.41
04:46:46|4044.41
04:46:47|4044.41
04:46:48|4043.9
04:46:49|4043.9
04:46:49|4043.48
04:46:51|4043.48
04:46:51|4043.48
04:46:53|4043.48
04:46:53|4043.48
04:46:54|4043.48
04:46:56|4043.48
04:46:56|4043.65
04:46:57|4043.77
04:46:58|4043.68
04:46:59|4043.67
04:47:01|4043.65
04:47:01|4043.65
04:47:02|4043.65
04:47:04|4043.65
04:47:05|4043.65
04:47:06|4043.65
04:47:06|4043.65
04:47:08|4043.65
04:47:09|4043.65
04:47:09|4043.81
04:47:10|4043.81
04:47:12|4043.81
04:47:12|4043.81
04:47:13|4043.81
04:47:14|4043.81
04:47:17|4042.39
04:47:18|4042.68
04:47:19|4042.94
04:47:20|4042.94
04:47:21|4042.69
04:47:22|4042.69
04:47:24|4042.69
04:47:25|4042.69
04:47:26|4042.69
04:47:27|4042.69
04:47:29|4042.69
04:47:29|4042.38
04:47:31|4042.38
04:47:32|4042.38
04:47:33|4042.38
04:47:34|4042.38
04:47:35|4042.38
04:47:36|4042.38
04:47:38|4042.78
04:47:38|4042.92
04:47:39|4042.92
04:47:40|4042.92
04:47:42|4042.92
04:47:42|4043.76
04:47:43|4044.93
04:47:45|4044.93
04:47:45|4044.88
04:47:46|4044.88
04:47:47|4044.88
04:47:49|4044.47
04:47:50|4044.47
04:47:51|4044.47
04:47:52|4044.47
04:47:53|4044.47
04:47:54|4044.47
04:47:55|4044.47
04:47:56|4044.47
04:47:57|4044.47
04:47:58|4044.47
04:47:59|4044.47
04:48:00|4044.47
04:48:01|4044.47
04:48:02|4044.47
04:48:03|4045.32
04:48:04|4045.32
04:48:05|4045.32
04:48:06|4045.32
04:48:07|4045.67
04:48:08|4045.67
04:48:09|4046.62
04:48:10|4046.84
04:48:11|4046.84
04:48:12|4046.31
04:48:13|4046.31
04:48:14|4046.31
04:48:15|4046.31
04:48:16|4046.31
04:48:18|4046.31
04:48:19|4046.31
04:48:20|4046.31
04:48:22|4046.31
04:48:22|4046.31
04:48:24|4046.05
04:48:25|4046.05
04:48:27|4046.05
04:48:27|4046.05
04:48:29|4046.05
04:48:30|4046.75
04:48:31|4046.75
04:48:32|4046.75
04:48:34|4046.76
04:48:34|4046.76
04:48:35|4046.76
04:48:36|4046.76
04:48:37|4046.76
04:48:38|4046.76
04:48:40|4046.76
04:48:40|4046.76
04:48:41|4046.76
04:48:42|4046.76
04:48:43|4046.76
04:48:44|4046.76
04:48:45|4046.76
04:48:46|4046.99
04:48:47|4046.99
04:48:48|4047.34
04:48:49|4047.34
04:48:50|4047.34
04:48:51|4047.34
04:48:52|4047.33
04:48:53|4047.33
04:48:54|4047.33
04:48:55|4047.33
04:48:56|4047.33
04:48:58|4047.33
04:48:58|4047.34
04:48:59|4047.34
04:49:00|4047.34
04:49:01|4047.34
04:49:02|4047.34
04:49:03|4047.34
04:49:04|4047.34
04:49:05|4047.34
04:49:06|4047.34
04:49:07|4047.34
04:49:08|4047.34
04:49:09|4047.34
04:49:10|4047.98
04:49:11|4047.98
04:49:12|4047.98
04:49:13|4047.98
04:49:14|4047.98
04:49:15|4047.34
04:49:16|4047.33
04:49:17|4047.33
04:49:19|4047.33
04:49:21|4047.33
04:49:22|4047.33
04:49:23|4047.33
04:49:24|4047.65
04:49:25|4047.65
04:49:26|4047.65
04:49:27|4047.64
04:49:28|4047.64
04:49:29|4047.64
04:49:30|4047.64
04:49:32|4047.64
04:49:33|4047.64
04:49:34|4047.54
04:49:35|4047.54
04:49:36|4047.78
04:49:37|4048.
04:49:38|4048.
04:49:39|4047.82
04:49:39|4047.82
04:49:41|4047.82
04:49:42|4047.82
04:49:43|4048.18
04:49:44|4048.18
04:49:45|4048.18
04:49:46|4048.18
04:49:47|4048.18
04:49:48|4048.18
04:49:48|4048.16
04:49:50|4048.16
04:49:51|4048.16
04:49:52|4048.16
04:49:53|4048.16
04:49:54|4048.19
04:49:54|4048.19
04:49:56|4048.19
04:49:57|4048.19
04:49:58|4048.19
04:49:59|4048.19
04:50:00|4048.19
04:50:01|4048.19
04:50:02|4048.19
04:50:03|4048.19
04:50:04|4048.19
04:50:05|4048.19
04:50:07|4048.18
04:50:07|4048.18
04:50:09|4048.18
04:50:10|4048.18
04:50:10|4048.18
04:50:11|4048.18
04:50:12|4048.18
04:50:13|4048.18
04:50:14|4048.18
04:50:15|4048.18
04:50:17|4048.18
04:50:17|4048.18
04:50:20|4048.18
04:50:20|4048.17
04:50:22|4048.59
04:50:23|4048.59
04:50:24|4048.6
04:50:26|4048.6
04:50:27|4048.6
04:50:28|4048.6
04:50:29|4048.6
04:50:30|4048.6
04:50:31|4048.6
04:50:33|4048.6
04:50:33|4048.6
04:50:35|4048.6
04:50:36|4048.61
04:50:37|4048.61
04:50:38|4048.61
04:50:39|4048.61
04:50:40|4048.61
04:50:41|4048.61
04:50:42|4048.61
04:50:43|4049.39
04:50:44|4049.48
04:50:45|4049.48
04:50:46|4049.48
04:50:47|4049.48
04:50:48|4049.48
04:50:49|4049.48
04:50:50|4049.49
04:50:51|4049.49
04:50:52|4049.49
04:50:53|4049.49
04:50:54|4049.49
04:50:55|4049.5
04:50:56|4049.5
04:50:57|4049.5
04:50:58|4049.5
04:50:59|4049.5
04:51:00|4049.5
04:51:01|4048.32
04:51:02|4048.32
04:51:03|4048.32
04:51:04|4048.32
04:51:05|4048.32
04:51:06|4048.32
04:51:07|4048.32
04:51:08|4048.32
04:51:09|4047.2
04:51:10|4047.
04:51:11|4046.85
04:51:12|4046.84
04:51:13|4046.02
04:51:14|4046.02
04:51:15|4046.02
04:51:16|4046.02
04:51:17|4046.02
04:51:18|4046.02
04:51:19|4046.02
04:51:20|4046.02
04:51:22|4046.02
04:51:24|4046.01
04:51:26|4046.01
04:51:27|4046.01
04:51:27|4046.01
04:51:28|4046.01
04:51:29|4046.02
04:51:30|4046.02
04:51:31|4046.02
04:51:32|4046.02
04:51:33|4046.02
04:51:34|4046.02
04:51:35|4046.02
04:51:37|4046.02
04:51:37|4046.02
04:51:38|4046.02
04:51:39|4046.02
04:51:40|4046.02
04:51:41|4046.01
04:51:43|4046.01
04:51:44|4046.01
04:51:45|4045.75
04:51:46|4045.14
04:51:47|4045.14
04:51:48|4045.14
04:51:49|4045.13
04:51:50|4045.13
04:51:51|4045.14
04:51:52|4045.13
04:51:53|4045.13
04:51:54|4045.13
04:51:55|4045.13
04:51:56|4045.13
04:51:58|4045.13
04:51:59|4045.13
04:52:00|4045.13
04:52:01|4045.13
04:52:02|4045.13
04:52:02|4045.16
04:52:04|4045.16
04:52:05|4045.16
04:52:06|4045.16
04:52:06|4045.16
04:52:08|4045.16
04:52:09|4045.16
04:52:09|4045.16
04:52:11|4045.16
04:52:11|4045.16
04:52:13|4045.16
04:52:14|4045.16
04:52:15|4045.16
04:52:16|4045.17
04:52:17|4045.17
04:52:18|4045.17
04:52:18|4045.61
04:52:20|4045.61
04:52:22|4045.61
04:52:24|4046.68
04:52:25|4046.68
04:52:26|4046.73
04:52:27|4046.18
04:52:29|4046.07
04:52:30|4046.07
04:52:31|4046.07
04:52:33|4046.06
04:52:34|4046.06
04:52:35|4046.06
04:52:35|4046.06
04:52:36|4046.06
04:52:38|4046.06
04:52:39|4046.06
04:52:40|4046.49
04:52:40|4046.49
04:52:41|4046.66
04:52:42|4046.66
04:52:44|4046.66
04:52:45|4046.67
04:52:45|4047.04
04:52:47|4046.87
04:52:48|4046.5
04:52:49|4046.5
04:52:50|4046.5
04:52:51|4046.5
04:52:52|4045.6
04:52:53|4045.6
04:52:54|4045.6
04:52:56|4045.21
04:52:57|4045.21
04:52:57|4045.21
04:52:58|4045.43
04:53:00|4045.43
04:53:00|4045.43
04:53:01|4045.43
04:53:03|4045.43
04:53:03|4045.43
04:53:05|4045.43
04:53:05|4045.43
04:53:06|4045.43
04:53:07|4045.43
04:53:08|4045.43
04:53:09|4045.43
04:53:11|4045.43
04:53:11|4045.43
04:53:12|4045.43
04:53:13|4045.43
04:53:15|4045.54
04:53:15|4045.54
04:53:17|4045.62
04:53:18|4045.62
04:53:18|4045.62
04:53:19|4045.62
04:53:20|4045.62
04:53:23|4045.58
04:53:24|4045.
04:53:25|4045.
04:53:27|4043.68
04:53:27|4043.47
04:53:28|4043.47
04:53:30|4043.47
04:53:31|4043.47
04:53:32|4043.47
04:53:34|4043.58
04:53:34|4043.58
04:53:35|4043.84
04:53:36|4044.03
04:53:38|4044.03
04:53:38|4044.13
04:53:39|4043.98
04:53:40|4043.44
04:53:41|4043.2
04:53:42|4043.2
04:53:43|4042.85
04:53:44|4042.63
04:53:45|4042.63
04:53:46|4042.63
04:53:47|4042.62
04:53:48|4042.62
04:53:49|4042.63
04:53:51|4042.63
04:53:51|4042.63
04:53:52|4042.63
04:53:53|4042.63
04:53:55|4042.63
04:53:56|4042.63
04:53:57|4042.63
04:53:58|4042.62
04:53:59|4042.13
04:54:00|4042.13
04:54:01|4042.01
04:54:02|4042.01
04:54:03|4042.
04:54:04|4042.
04:54:05|4042.
04:54:06|4041.89
04:54:07|4041.89
04:54:08|4041.89
04:54:09|4041.89
04:54:10|4041.89
04:54:11|4041.89
04:54:12|4041.89
04:54:13|4042.01
04:54:14|4042.84
04:54:15|4042.84
04:54:16|4042.84
04:54:17|4042.84
04:54:18|4042.84
04:54:19|4042.84
04:54:20|4041.51
04:54:21|4041.51
04:54:22|4041.51
04:54:24|4041.51
04:54:26|4041.51
04:54:28|4041.51
04:54:28|4041.88
04:54:29|4041.88
04:54:31|4041.97
04:54:32|4041.97
04:54:33|4041.97
04:54:34|4041.97
04:54:35|4041.67
04:54:36|4041.66
04:54:37|4041.66
04:54:38|4041.67
04:54:40|4041.67
04:54:40|4041.67
04:54:41|4041.67
04:54:43|4041.67
04:54:44|4041.67
04:54:45|4041.67
04:54:46|4041.67
04:54:47|4041.86
04:54:48|4041.86
04:54:49|4041.86
04:54:50|4041.86
04:54:51|4041.86
04:54:52|4041.67
04:54:53|4041.67
04:54:54|4040.11
04:54:55|4040.11
04:54:56|4040.11
04:54:57|4040.12
04:54:58|4040.13
04:54:59|4040.13
04:55:00|4040.13
04:55:01|4040.13
04:55:02|4040.12
04:55:03|4040.12
04:55:04|4040.12
04:55:05|4040.12
04:55:06|4040.12
04:55:07|4040.12
04:55:08|4040.12
04:55:09|4040.12
04:55:10|4040.12
04:55:11|4040.12
04:55:12|4040.12
04:55:13|4040.12
04:55:14|4040.12
04:55:15|4040.12
04:55:16|4040.12
04:55:17|4040.12
04:55:18|4040.12
04:55:19|4040.12
04:55:20|4040.12
04:55:21|4040.12
04:55:22|4040.
04:55:23|4040.
04:55:24|4040.
04:55:25|4040.
04:55:26|4039.92
04:55:27|4039.92
04:55:28|4039.92
04:55:29|4039.92
04:55:30|4039.92
04:55:31|4039.92
04:55:32|4039.62
04:55:34|4039.62
04:55:35|4039.58
04:55:36|4039.58
04:55:37|4039.58
04:55:38|4039.14
04:55:39|4038.25
04:55:40|4038.25
04:55:41|4038.24
04:55:42|4038.24
04:55:43|4038.21
04:55:44|4038.1
04:55:45|4038.21
04:55:46|4038.1
04:55:47|4038.1
04:55:48|4038.1
04:55:49|4038.1
04:55:49|4038.17
04:55:50|4038.17
04:55:52|4038.17
04:55:52|4038.23
04:55:54|4038.23
04:55:56|4039.21
04:55:56|4039.21
04:55:58|4039.21
04:55:58|4039.21
04:56:00|4039.21
04:56:01|4039.21
04:56:02|4039.21
04:56:03|4039.21
04:56:04|4039.21
04:56:04|4039.21
04:56:06|4039.21
04:56:07|4039.21
04:56:07|4039.21
04:56:08|4039.17
04:56:09|4038.57
04:56:11|4038.57
04:56:12|4038.81
04:56:12|4038.81
04:56:14|4038.81
04:56:15|4039.41
04:56:16|4039.41
04:56:18|4039.78
04:56:18|4040.
04:56:19|4040.21
04:56:20|4040.7
04:56:22|4040.7
04:56:22|4040.7
04:56:23|4040.36
04:56:25|4040.36
04:56:27|4040.36
04:56:29|4040.36
04:56:30|4040.36
04:56:31|4040.36
04:56:32|4039.71
04:56:33|4039.71
04:56:34|4039.71
04:56:35|4039.71
04:56:36|4039.71
04:56:37|4039.71
04:56:38|4039.71
04:56:39|4039.71
04:56:40|4039.71
04:56:41|4040.35
04:56:42|4040.39
04:56:43|4040.39
04:56:44|4040.38
04:56:45|4040.38
04:56:46|4040.38
04:56:47|4040.38
04:56:48|4040.38
04:56:49|4040.38
04:56:50|4040.35
04:56:51|4040.01
04:56:52|4040.
04:56:53|4039.04
04:56:54|4038.53
04:56:55|4038.53
04:56:56|4038.59
04:56:57|4038.59
04:56:58|4038.59
04:56:59|4038.59
04:57:00|4038.59
04:57:01|4038.91
04:57:02|4039.01
04:57:03|4039.01
04:57:04|4039.01
04:57:05|4039.01
04:57:06|4039.09
04:57:07|4039.39
04:57:08|4039.39
04:57:09|4039.39
04:57:10|4039.39
04:57:11|4039.39
04:57:12|4039.39
04:57:13|4039.39
04:57:14|4039.39
04:57:15|4039.39
04:57:16|4039.39
04:57:17|4039.39
04:57:18|4039.4
04:57:19|4039.4
04:57:20|4039.4
04:57:21|4040.18
04:57:22|4040.99
04:57:23|4040.99
04:57:24|4041.8
04:57:25|4041.8
04:57:27|4041.81
04:57:29|4041.8
04:57:31|4041.81
04:57:32|4042.39
04:57:33|4042.65
04:57:34|4042.65
04:57:35|4042.65
04:57:36|4042.65
04:57:37|4042.58
04:57:38|4042.58
04:57:39|4042.57
04:57:40|4042.57
04:57:41|4042.65
04:57:42|4042.65
04:57:43|4042.65
04:57:44|4042.65
04:57:45|4042.65
04:57:46|4042.99
04:57:47|4042.99
04:57:48|4043.
04:57:49|4043.
04:57:50|4043.
04:57:51|4043.
04:57:52|4043.
04:57:53|4043.
04:57:54|4042.99
04:57:55|4042.99
04:57:56|4042.61
04:57:57|4042.61
04:57:58|4042.61
04:57:59|4042.61
04:58:00|4042.61
04:58:01|4042.8
04:58:02|4042.79
04:58:03|4042.8
04:58:04|4042.8
04:58:05|4042.8
04:58:06|4042.8
04:58:07|4042.79
04:58:08|4042.79
04:58:09|4042.79
04:58:11|4042.79
04:58:11|4042.79
04:58:12|4042.79
04:58:13|4042.79
04:58:14|4042.79
04:58:15|4042.79
04:58:16|4042.79
04:58:17|4042.79
04:58:18|4042.79
04:58:19|4042.79
04:58:20|4042.79
04:58:21|4042.79
04:58:22|4042.79
04:58:23|4042.79
04:58:24|4042.79
04:58:25|4042.79
04:58:26|4042.79
04:58:28|4042.16
04:58:29|4042.16
04:58:30|4042.16
04:58:31|4042.16
04:58:32|4042.5
04:58:33|4042.67
04:58:34|4042.67
04:58:35|4042.67
04:58:36|4042.67
04:58:37|4042.66
04:58:38|4042.67
04:58:39|4042.67
04:58:40|4042.3
04:58:41|4042.67
04:58:42|4042.67
04:58:43|4042.67
04:58:44|4042.79
04:58:45|4042.99
04:58:46|4042.99
04:58:47|4042.99
04:58:48|4042.99
04:58:50|4042.99
04:58:50|4043.
04:58:51|4042.99
04:58:52|4043.
04:58:53|4042.99
04:58:55|4042.99
04:58:55|4042.73
04:58:56|4042.73
04:58:58|4042.73
04:58:58|4042.73
04:59:00|4042.61
04:59:01|4042.61
04:59:01|4042.61
04:59:04|4042.61
04:59:04|4042.61
04:59:05|4042.61
04:59:06|4042.61
04:59:07|4042.61
04:59:08|4042.3
04:59:09|4042.3
04:59:10|4042.63
04:59:11|4042.64
04:59:12|4042.64
04:59:13|4042.64
04:59:15|4042.64
04:59:15|4042.64
04:59:16|4042.64
04:59:17|4043.91
04:59:18|4043.91
04:59:19|4043.56
04:59:20|4043.56
04:59:21|4043.56
04:59:22|4043.56
04:59:23|4043.7
04:59:24|4043.7
04:59:25|4043.7
04:59:26|4043.
04:59:28|4043.
04:59:30|4043.
04:59:32|4043.
04:59:33|4043.
04:59:35|4043.
04:59:36|4043.
04:59:36|4043.41
04:59:38|4043.
04:59:39|4043.
04:59:40|4043.
04:59:40|4043.
04:59:41|4043.
04:59:44|4043.
04:59:44|4043.
04:59:45|4043.
04:59:46|4043.18
04:59:47|4043.18
04:59:49|4043.18
04:59:50|4043.18
04:59:51|4043.
04:59:52|4043.
04:59:53|4043.
04:59:54|4043.
04:59:55|4043.41
04:59:56|4043.41
04:59:57|4043.41
04:59:58|4043.41
04:59:59|4043.41
05:00:00|4043.41
05:00:01|4043.41
05:00:02|4043.41
05:00:03|4043.39
05:00:04|4043.39
05:00:05|4043.05
05:00:06|4043.05
05:00:07|4043.04
05:00:08|4043.04
05:00:09|4043.05
05:00:11|4043.9
05:00:11|4044.24
05:00:12|4044.24
05:00:13|4044.24
05:00:14|4044.24
05:00:15|4044.24
05:00:16|4044.24
05:00:17|4044.24
05:00:18|4044.24
05:00:19|4044.29
05:00:20|4043.56
05:00:21|4043.56
05:00:22|4043.56
05:00:23|4043.56
05:00:24|4043.56
05:00:25|4043.56
05:00:26|4043.56
05:00:27|4044.04
05:00:29|4044.04
05:00:31|4044.29
05:00:33|4044.29
05:00:34|4044.12
05:00:36|4044.12
05:00:38|4044.12
05:00:38|4044.12
05:00:40|4044.12
05:00:40|4044.12
05:00:42|4044.12
05:00:42|4044.12
05:00:43|4044.28
05:00:44|4044.28
05:00:45|4044.28
05:00:46|4044.28
05:00:48|4044.28
05:00:48|4044.29
05:00:49|4044.29
05:00:50|4044.3
05:00:51|4044.47
05:00:52|4044.86
05:00:54|4044.85
05:00:55|4044.86
05:00:55|4044.86
05:00:57|4044.86
05:00:57|4044.86
05:00:58|4044.85
05:00:59|4044.85
05:01:00|4044.85
05:01:01|4044.85
05:01:02|4044.85
05:01:03|4044.85
05:01:05|4044.85
05:01:05|4044.85
05:01:06|4044.85
05:01:08|4044.85
05:01:09|4044.85
05:01:09|4044.85
05:01:10|4044.85
05:01:11|4044.85
05:01:12|4045.64
05:01:13|4046.02
05:01:14|4046.2
05:01:15|4046.19
05:01:17|4046.42
05:01:17|4046.19
05:01:19|4046.17
05:01:19|4046.17
05:01:21|4045.77
05:01:21|4045.41
05:01:23|4045.41
05:01:24|4044.99
05:01:25|4044.68
05:01:25|4044.68
05:01:27|4044.68
05:01:27|4044.68
05:01:29|4044.68
05:01:29|4044.82
05:01:32|4044.82
05:01:32|4044.82
05:01:34|4045.01
05:01:35|4045.01
05:01:36|4045.01
05:01:38|4045.01
05:01:38|4045.08
05:01:39|4045.08
05:01:40|4045.09
05:01:42|4045.09
05:01:43|4045.09
05:01:43|4045.09
05:01:44|4045.09
05:01:46|4045.09
05:01:47|4045.56
05:01:47|4045.56
05:01:48|4045.56
05:01:49|4045.56
05:01:50|4046.13
05:01:51|4045.58
05:01:53|4045.56
05:01:53|4044.82
05:01:54|4044.82
05:01:55|4044.68
05:01:56|4044.5
05:01:57|4045.14
05:01:58|4045.14
05:01:59|4045.14
05:02:00|4045.14
05:02:02|4045.14
05:02:02|4044.61
05:02:03|4044.61
05:02:04|4044.6
05:02:05|4044.6
05:02:06|4044.63
05:02:07|4044.62
05:02:08|4044.62
05:02:09|4044.63
05:02:10|4044.63
05:02:11|4044.63
05:02:12|4045.1
05:02:13|4045.1
05:02:14|4045.1
05:02:15|4045.2
05:02:16|4045.49
05:02:17|4045.49
05:02:18|4045.5
05:02:19|4045.5
05:02:20|4045.5
05:02:21|4046.04
05:02:22|4046.04
05:02:23|4046.03
05:02:24|4046.03
05:02:26|4046.03
05:02:27|4046.03
05:02:28|4046.03
05:02:29|4045.83
05:02:30|4045.83
05:02:31|4045.83
05:02:33|4045.83
05:02:35|4045.83
05:02:35|4045.83
05:02:37|4045.83
05:02:37|4045.97
05:02:39|4045.97
05:02:40|4045.97
05:02:41|4045.97
05:02:42|4045.97
05:02:42|4045.97
05:02:44|4045.97
05:02:45|4045.97
05:02:46|4045.97
05:02:46|4045.97
05:02:48|4046.01
05:02:48|4046.01
05:02:51|4046.01
05:02:53|4046.01
05:02:53|4046.01
05:02:54|4046.01
05:02:55|4046.01
05:02:56|4046.01
05:02:57|4046.01
05:02:58|4046.01
05:03:00|4046.01
05:03:01|4046.01
05:03:03|4046.01
05:03:04|4046.01
05:03:05|4046.01
05:03:06|4046.01
05:03:07|4046.
05:03:08|4046.
05:03:09|4046.
05:03:10|4045.61
05:03:11|4045.61
05:03:12|4045.61
05:03:12|4045.61
05:03:14|4045.61
05:03:15|4045.61
05:03:16|4045.61
05:03:17|4045.61
05:03:18|4045.41
05:03:19|4045.41
05:03:20|4045.41
05:03:21|4045.41
05:03:21|4045.41
05:03:23|4045.41
05:03:24|4045.41
05:03:25|4045.41
05:03:26|4045.41
05:03:27|4045.41
05:03:27|4045.41
05:03:29|4045.8
05:03:30|4046.41
05:03:31|4047.1
05:03:33|4047.47
05:03:34|4047.47
05:03:36|4047.47
05:03:37|4047.47
05:03:37|4047.47
05:03:38|4047.47
05:03:39|4047.47
05:03:40|4047.47
05:03:42|4047.19
05:03:43|4047.19
05:03:43|4047.19
05:03:45|4047.19
05:03:46|4047.18
05:03:46|4047.34
05:03:47|4047.34
05:03:48|4047.34
05:03:49|4047.34
05:03:51|4047.27
05:03:52|4047.32
05:03:53|4047.32
05:03:54|4046.41
05:03:55|4046.24
05:03:56|4047.01
05:03:57|4047.01
05:03:58|4047.02
05:03:59|4047.02
05:04:00|4047.02
05:04:01|4047.02
05:04:02|4047.02
05:04:03|4047.01
05:04:04|4047.02
05:04:05|4047.02
05:04:06|4047.02
05:04:07|4047.01
05:04:08|4047.02
05:04:09|4047.02
05:04:10|4047.02
05:04:11|4047.02
05:04:12|4047.25
05:04:13|4047.27
05:04:14|4047.27
05:04:15|4047.27
05:04:16|4047.28
05:04:17|4047.28
05:04:18|4047.28
05:04:19|4047.28
05:04:20|4047.28
05:04:21|4047.21
05:04:22|4047.21
05:04:23|4047.21
05:04:24|4047.21
05:04:25|4047.02
05:04:26|4047.02
05:04:27|4047.02
05:04:28|4047.02
05:04:29|4047.02
05:04:30|4047.02
05:04:31|4047.02
05:04:33|4047.02
05:04:35|4047.08
05:04:36|4047.08
05:04:38|4047.08
05:04:39|4047.08
05:04:39|4047.08
05:04:40|4047.2
05:04:41|4047.2
05:04:42|4047.41
05:04:44|4048.48
05:04:45|4048.53
05:04:46|4048.53
05:04:48|4048.53
05:04:49|4048.53
05:04:49|4048.53
05:04:50|4048.35
05:04:51|4047.5
05:04:53|4047.5
05:04:53|4047.5
05:04:54|4047.58
05:04:56|4047.59
05:04:56|4047.59
05:04:57|4047.59
05:04:58|4047.2
05:05:00|4047.
05:05:00|4046.5
05:05:01|4046.5
05:05:03|4045.63
05:05:03|4045.63
05:05:04|4045.41
05:05:05|4045.41
05:05:06|4045.
05:05:07|4044.7
05:05:08|4044.7
05:05:09|4044.7
05:05:10|4044.7
05:05:11|4044.7
05:05:12|4044.7
05:05:13|4044.02
05:05:14|4044.02
05:05:15|4044.02
05:05:16|4044.47
05:05:17|4044.23
05:05:18|4044.23
05:05:19|4044.23
05:05:21|4044.23
05:05:21|4044.23
05:05:22|4044.34
05:05:23|4044.34
05:05:24|4044.48
05:05:25|4044.48
05:05:26|4044.74
05:05:27|4044.74
05:05:28|4044.74
05:05:29|4045.37
05:05:30|4045.37
05:05:31|4045.37
05:05:32|4045.37
05:05:34|4045.37
05:05:36|4045.37
05:05:37|4045.06
05:05:38|4045.06
05:05:40|4045.06
05:05:40|4045.06
05:05:42|4045.06
05:05:43|4045.06
05:05:43|4045.06
05:05:44|4045.06
05:05:45|4045.06
05:05:46|4045.06
05:05:48|4045.06
05:05:50|4045.06
05:05:50|4045.21
05:05:51|4045.2
05:05:53|4045.2
05:05:54|4045.2
05:05:55|4045.21
05:05:56|4045.21
05:05:57|4045.21
05:05:58|4045.21
05:05:59|4045.21
05:06:00|4045.52
05:06:01|4045.52
05:06:02|4045.52
05:06:03|4046.17
05:06:04|4046.18
05:06:05|4046.18
05:06:06|4046.18
05:06:07|4046.15
05:06:08|4045.84
05:06:09|4045.84
05:06:10|4045.84
05:06:11|4045.85
05:06:12|4046.76
05:06:13|4046.74
05:06:14|4046.74
05:06:15|4046.74
05:06:16|4046.74
05:06:17|4046.48
05:06:18|4046.12
05:06:19|4046.12
05:06:20|4046.12
05:06:21|4046.01
05:06:22|4046.01
05:06:23|4046.01
05:06:24|4046.01
05:06:25|4046.01
05:06:26|4046.01
05:06:28|4046.01
05:06:29|4046.01
05:06:30|4046.01
05:06:31|4046.01
05:06:32|4046.01
05:06:32|4046.01
05:06:33|4046.01
05:06:36|4046.01
05:06:38|4046.01
05:06:39|4046.19
05:06:40|4046.18
05:06:42|4045.25
05:06:43|4045.26
05:06:44|4044.7
05:06:45|4044.7
05:06:46|4044.7
05:06:46|4044.7
05:06:48|4045.
05:06:49|4045.
05:06:51|4045.24
05:06:52|4045.7
05:06:52|4045.7
05:06:54|4045.7
05:06:55|4045.7
05:06:56|4045.7
05:06:57|4045.7
05:06:58|4045.69
05:06:59|4045.49
05:07:00|4045.49
05:07:01|4045.49
05:07:02|4045.49
05:07:03|4045.49
05:07:04|4045.49
05:07:05|4045.49
05:07:06|4045.49
05:07:07|4045.49
05:07:08|4045.55
05:07:09|4045.55
05:07:10|4045.55
05:07:11|4045.49
05:07:13|4045.49
05:07:14|4045.49
05:07:15|4045.49
05:07:15|4046.28
05:07:17|4046.01
05:07:17|4046.01
05:07:18|4046.01
05:07:20|4046.01
05:07:20|4046.01
05:07:21|4046.01
05:07:23|4046.01
05:07:23|4046.01
05:07:25|4046.01
05:07:25|4046.01
05:07:27|4046.01
05:07:27|4045.59
05:07:29|4045.59
05:07:30|4045.59
05:07:30|4045.59
05:07:31|4045.59
05:07:33|4045.86
05:07:34|4045.86
05:07:35|4046.11
05:07:37|4046.9
05:07:37|4046.9
05:07:38|4046.9
05:07:40|4046.9
05:07:42|4046.9
05:07:43|4046.9
05:07:44|4046.9
05:07:44|4046.9
05:07:45|4046.9
05:07:47|4046.16
05:07:47|4046.16
05:07:48|4046.16
05:07:50|4046.16
05:07:50|4046.16
05:07:52|4045.59
05:07:53|4045.59
05:07:53|4045.59
05:07:54|4045.59
05:07:55|4045.59
05:07:57|4045.59
05:07:57|4045.59
05:07:59|4045.59
05:08:00|4045.6
05:08:01|4045.6
05:08:03|4045.6
05:08:03|4045.6
05:08:04|4045.6
05:08:05|4045.6
05:08:06|4045.6
05:08:07|4045.73
05:08:09|4045.73
05:08:09|4045.73
05:08:10|4045.73
05:08:11|4045.73
05:08:13|4045.73
05:08:14|4045.73
05:08:15|4045.73
05:08:16|4045.73
05:08:17|4045.73
05:08:18|4045.73
05:08:19|4045.73
05:08:20|4045.73
05:08:21|4045.73
05:08:22|4045.73
05:08:23|4045.73
05:08:24|4045.73
05:08:25|4045.73
05:08:26|4045.81
05:08:27|4046.93
05:08:28|4046.99
05:08:29|4046.99
05:08:30|4046.96
05:08:31|4046.96
05:08:32|4046.96
05:08:33|4046.96
05:08:34|4046.96
05:08:35|4046.21
05:08:36|4046.21
05:08:38|4046.21
05:08:39|4046.48
05:08:41|4046.48
05:08:42|4046.48
05:08:44|4046.48
05:08:45|4046.48
05:08:46|4046.59
05:08:47|4046.59
05:08:48|4046.59
05:08:49|4046.59
05:08:50|4046.59
05:08:51|4046.59
05:08:51|4046.59
05:08:53|4046.59
05:08:54|4046.59
05:08:55|4046.59
05:08:56|4046.58
05:08:57|4046.58
05:08:58|4046.58
05:08:59|4046.58
05:09:01|4046.58
05:09:02|4046.58
05:09:03|4046.58
05:09:04|4046.58
05:09:05|4046.58
05:09:06|4046.58
05:09:07|4046.58
05:09:07|4046.58
05:09:09|4046.58
05:09:10|4046.58
05:09:11|4046.58
05:09:11|4046.89
05:09:13|4046.89
05:09:14|4046.89
05:09:15|4046.89
05:09:16|4046.38
05:09:17|4046.24
05:09:18|4046.24
05:09:19|4046.24
05:09:20|4046.24
05:09:21|4046.24
05:09:22|4046.24
05:09:23|4046.41
05:09:24|4046.41
05:09:25|4046.91
05:09:26|4046.91
05:09:26|4046.91
05:09:27|4046.41
05:09:29|4046.41
05:09:30|4046.41
05:09:30|4046.41
05:09:32|4046.41
05:09:32|4046.59
05:09:34|4046.62
05:09:35|4046.62
05:09:36|4046.62
05:09:36|4046.62
05:09:37|4046.62
05:09:40|4046.77
05:09:41|4046.77
05:09:43|4046.77
05:09:43|4046.77
05:09:46|4046.77
05:09:47|4046.77
05:09:47|4046.77
05:09:49|4046.77
05:09:51|4046.85
05:09:51|4046.85
05:09:52|4046.84
05:09:53|4046.84
05:09:54|4046.84
05:09:55|4046.84
05:09:57|4046.84
05:09:58|4046.84
05:09:58|4046.84
05:10:00|4046.84
05:10:00|4046.84
05:10:01|4046.84
05:10:02|4046.84
05:10:04|4046.84
05:10:05|4046.84
05:10:07|4046.61
05:10:07|4045.74
05:10:08|4045.74
05:10:09|4045.74
05:10:10|4045.74
05:10:11|4045.74
05:10:12|4045.13
05:10:13|4045.13
05:10:14|4045.13
05:10:15|4045.13
05:10:16|4045.13
05:10:18|4045.13
05:10:18|4045.13
05:10:19|4045.14
05:10:20|4045.73
05:10:21|4045.61
05:10:22|4045.61
05:10:23|4045.61
05:10:24|4045.61
05:10:25|4045.61
05:10:26|4045.61
05:10:27|4045.61
05:10:28|4046.17
05:10:29|4046.17
05:10:30|4046.99
05:10:31|4046.99
05:10:32|4046.99
05:10:33|4047.
05:10:34|4047.
05:10:35|4047.
05:10:36|4047.
05:10:37|4047.
05:10:39|4047.
05:10:41|4047.
05:10:43|4046.93
05:10:44|4046.93
05:10:45|4046.93
05:10:47|4046.93
05:10:47|4046.93
05:10:49|4046.93
05:10:50|4046.98
05:10:51|4046.98
05:10:53|4046.98
05:10:54|4046.98
05:10:54|4046.98
05:10:56|4047.
05:10:57|4047.
05:10:58|4047.
05:10:59|4047.05
05:11:00|4047.05
05:11:01|4047.05
05:11:02|4047.93
05:11:03|4047.99
05:11:03|4048.28
05:11:05|4048.28
05:11:06|4048.25
05:11:07|4048.25
05:11:08|4048.25
05:11:09|4048.25
05:11:10|4048.25
05:11:11|4048.26
05:11:12|4048.26
05:11:13|4048.56
05:11:14|4048.56
05:11:15|4048.56
05:11:16|4048.56
05:11:17|4048.56
05:11:18|4049.74
05:11:19|4049.74
05:11:20|4049.74
05:11:21|4049.74
05:11:22|4049.74
05:11:23|4049.74
05:11:24|4049.74
05:11:25|4050.
05:11:26|4050.
05:11:27|4050.
05:11:28|4050.
05:11:29|4049.99
05:11:30|4049.99
05:11:31|4050.
05:11:32|4050.
05:11:33|4050.
05:11:34|4050.
05:11:35|4050.
05:11:36|4050.
05:11:37|4050.
05:11:38|4051.84
05:11:39|4051.84
05:11:41|4051.69
05:11:43|4051.58
05:11:45|4051.84
05:11:46|4051.84
05:11:46|4051.84
05:11:48|4051.84
05:11:49|4050.77
05:11:50|4050.77
05:11:51|4050.77
05:11:52|4050.77
05:11:53|4050.77
05:11:54|4050.77
05:11:55|4050.77
05:11:56|4051.27
05:11:57|4051.27
05:11:58|4051.27
05:11:59|4051.27
05:12:00|4051.27
05:12:01|4051.27
05:12:02|4051.27
05:12:03|4051.32
05:12:04|4051.32
05:12:05|4051.32
05:12:06|4051.32
05:12:07|4051.32
05:12:08|4051.32
05:12:09|4051.32
05:12:10|4051.85
05:12:12|4051.85
05:12:13|4051.84
05:12:14|4051.84
05:12:15|4051.84
05:12:16|4051.84
05:12:17|4051.84
05:12:18|4051.84
05:12:19|4051.68
05:12:20|4051.68
05:12:21|4051.62
05:12:22|4051.62
05:12:23|4051.62
05:12:23|4051.62
05:12:25|4051.62
05:12:25|4051.62
05:12:27|4051.62
05:12:28|4051.68
05:12:29|4051.68
05:12:30|4051.68
05:12:30|4051.68
05:12:31|4051.68
05:12:32|4051.68
05:12:34|4051.68
05:12:35|4051.68
05:12:36|4051.68
05:12:37|4051.67
05:12:38|4051.67
05:12:39|4051.67
05:12:40|4051.67
05:12:42|4051.67
05:12:44|4051.67
05:12:45|4052.11
05:12:46|4052.11
05:12:47|4052.11
05:12:49|4052.11
05:12:51|4052.11
05:12:51|4052.11
05:12:53|4052.11
05:12:53|4052.11
05:12:55|4052.11
05:12:57|4052.12
05:12:57|4052.12
05:12:59|4052.12
05:13:00|4052.12
05:13:00|4052.36
05:13:02|4052.36
05:13:03|4052.36
05:13:04|4052.36
05:13:05|4052.36
05:13:06|4052.36
05:13:07|4052.36
05:13:08|4052.36
05:13:09|4052.36
05:13:10|4052.36
05:13:11|4052.36
05:13:12|4053.5
05:13:13|4053.48
05:13:14|4053.57
05:13:15|4053.6
05:13:16|4053.77
05:13:17|4053.77
05:13:18|4053.79
05:13:19|4053.83
05:13:20|4053.99
05:13:21|4053.99
05:13:22|4053.99
05:13:23|4053.99
05:13:24|4053.99
05:13:25|4053.99
05:13:26|4053.99
05:13:27|4053.99
05:13:28|4053.99
05:13:29|4053.99
05:13:30|4053.99
05:13:31|4052.8
05:13:32|4052.8
05:13:33|4051.94
05:13:34|4051.94
05:13:35|4051.94
05:13:36|4052.35
05:13:37|4052.35
05:13:38|4052.35
05:13:39|4051.94
05:13:40|4051.94
05:13:41|4051.94
05:13:42|4051.94
05:13:44|4051.94
05:13:46|4051.94
05:13:47|4051.94
05:13:47|4051.92
05:13:49|4051.92
05:13:50|4051.92
05:13:52|4051.92
05:13:53|4051.92
05:13:54|4052.36
05:13:55|4052.36
05:13:56|4052.36
05:13:57|4052.36
05:13:58|4052.36
05:13:59|4052.36
05:14:00|4052.36
05:14:01|4053.31
05:14:02|4053.31
05:14:02|4053.31
05:14:04|4052.4
05:14:05|4052.4
05:14:06|4052.36
05:14:07|4052.36
05:14:08|4052.36
05:14:08|4052.59
05:14:10|4052.59
05:14:11|4052.59
05:14:12|4052.59
05:14:13|4052.74
05:14:14|4052.74
05:14:15|4052.73
05:14:16|4052.7
05:14:17|4052.7
05:14:18|4052.59
05:14:19|4052.16
05:14:19|4052.16
05:14:20|4052.16
05:14:22|4052.32
05:14:22|4052.08
05:14:24|4052.08
05:14:25|4052.08
05:14:26|4052.08
05:14:26|4052.08
05:14:28|4052.08
05:14:29|4052.08
05:14:30|4052.32
05:14:31|4052.32
05:14:31|4052.32
05:14:33|4052.32
05:14:34|4052.32
05:14:35|4052.32
05:14:36|4052.32
05:14:37|4052.32
05:14:37|4052.32
05:14:39|4052.6
05:14:40|4052.76
05:14:41|4052.76
05:14:42|4052.76
05:14:44|4052.84
05:14:46|4053.
05:14:47|4053.
05:14:48|4053.
05:14:49|4053.
05:14:50|4053.
05:14:50|4053.
05:14:52|4053.
05:14:52|4053.
05:14:55|4053.
05:14:55|4053.
05:14:56|4053.
05:14:57|4053.
05:14:58|4053.
05:14:59|4053.02
05:15:00|4053.02
05:15:01|4053.02
05:15:03|4053.02
05:15:04|4053.
05:15:05|4053.01
05:15:06|4053.01
05:15:07|4053.01
05:15:08|4053.01
05:15:09|4053.01
05:15:10|4053.01
05:15:11|4053.26
05:15:12|4053.26
05:15:13|4053.26
05:15:14|4053.98
05:15:15|4053.98
05:15:16|4053.98
05:15:17|4053.98
05:15:18|4053.98
05:15:19|4053.98
05:15:20|4053.98
05:15:21|4053.98
05:15:22|4053.98
05:15:23|4053.99
05:15:24|4053.99
05:15:25|4053.99
05:15:27|4053.99
05:15:28|4053.99
05:15:29|4053.99
05:15:30|4053.99
05:15:31|4053.99
05:15:31|4053.99
05:15:33|4053.99
05:15:33|4054.
05:15:35|4054.
05:15:35|4054.
05:15:37|4054.
05:15:38|4054.02
05:15:39|4054.02
05:15:40|4054.02
05:15:41|4054.04
05:15:42|4054.04
05:15:43|4054.19
05:15:45|4054.19
05:15:45|4054.32
05:15:48|4054.32
05:15:49|4054.32
05:15:50|4054.32
05:15:51|4054.32
05:15:52|4054.26
05:15:53|4054.26
05:15:54|4054.26
05:15:55|4054.26
05:15:57|4054.26
05:15:58|4054.
05:15:59|4054.
05:16:01|4054.01
05:16:01|4054.01
05:16:03|4054.01
05:16:04|4054.01
05:16:05|4054.36
05:16:05|4054.37
05:16:07|4054.37
05:16:07|4054.37
05:16:08|4054.37
05:16:11|4054.37
05:16:12|4054.37
05:16:12|4054.4
05:16:13|4054.41
05:16:14|4054.41
05:16:15|4054.41
05:16:16|4054.4
05:16:17|4054.4
05:16:18|4054.4
05:16:19|4054.41
05:16:20|4054.41
05:16:21|4054.55
05:16:23|4054.55
05:16:23|4054.58
05:16:24|4054.58
05:16:25|4054.58
05:16:26|4054.61
05:16:28|4054.61
05:16:28|4054.73
05:16:29|4055.02
05:16:30|4055.01
05:16:31|4055.01
05:16:32|4055.
05:16:33|4055.
05:16:34|4055.
05:16:35|4055.
05:16:36|4055.
05:16:37|4055.
05:16:39|4054.22
05:16:39|4053.83
05:16:40|4053.83
05:16:41|4053.83
05:16:42|4053.96
05:16:43|4053.96
05:16:46|4053.96
05:16:46|4053.96
05:16:47|4053.96
05:16:49|4054.49
05:16:50|4054.49
05:16:52|4054.49
05:16:53|4054.51
05:16:54|4054.51
05:16:55|4054.51
05:16:56|4054.51
05:16:57|4054.51
05:16:59|4054.5
05:16:59|4054.5
05:17:00|4054.5
05:17:01|4054.5
05:17:02|4054.5
05:17:03|4054.5
05:17:05|4054.51
05:17:06|4054.51
05:17:07|4054.51
05:17:07|4054.51
05:17:08|4054.51
05:17:10|4054.51
05:17:11|4054.51
05:17:12|4054.51
05:17:13|4054.51
05:17:13|4054.51
05:17:15|4054.5
05:17:15|4054.51
05:17:16|4054.51
05:17:18|4054.51
05:17:19|4054.51
05:17:19|4054.51
05:17:20|4054.51
05:17:21|4054.51
05:17:23|4054.51
05:17:25|4054.51
05:17:25|4054.51
05:17:26|4054.
05:17:27|4053.63
05:17:28|4053.51
05:17:29|4053.51
05:17:30|4053.52
05:17:31|4053.52
05:17:32|4053.52
05:17:33|4053.52
05:17:34|4053.52
05:17:35|4053.52
05:17:37|4053.52
05:17:37|4054.04
05:17:38|4054.03
05:17:39|4054.03
05:17:40|4054.04
05:17:41|4054.02
05:17:42|4054.02
05:17:43|4054.02
05:17:44|4054.01
05:17:46|4053.74
05:17:47|4053.74
05:17:48|4053.74
05:17:50|4053.52
05:17:51|4053.52
05:17:52|4053.52
05:17:53|4053.74
05:17:54|4053.74
05:17:55|4053.68
05:17:56|4053.68
05:17:57|4053.68
05:17:58|4053.68
05:17:59|4053.68
05:18:00|4053.68
05:18:01|4053.68
05:18:03|4053.68
05:18:04|4054.7
05:18:04|4054.67
05:18:05|4054.67
05:18:06|4054.67
05:18:07|4054.39
05:18:08|4054.4
05:18:10|4054.4
05:18:11|4054.39
05:18:12|4054.39
05:18:13|4054.39
05:18:14|4054.14
05:18:15|4054.14
05:18:16|4054.14
05:18:17|4054.15
05:18:18|4054.15
05:18:19|4054.15
05:18:20|4054.15
05:18:21|4053.82
05:18:22|4053.82
05:18:23|4053.82
05:18:24|4054.49
05:18:25|4054.49
05:18:26|4054.44
05:18:27|4054.44
05:18:28|4054.44
05:18:29|4054.44
05:18:30|4054.44
05:18:31|4054.44
05:18:32|4054.43
05:18:33|4054.54
05:18:34|4054.42
05:18:35|4054.42
05:18:36|4054.42
05:18:37|4054.42
05:18:38|4054.42
05:18:39|4054.42
05:18:40|4054.42
05:18:41|4054.42
05:18:42|4053.77
05:18:43|4053.77
05:18:44|4053.77
05:18:45|4054.14
05:18:46|4054.14
05:18:48|4054.14
05:18:49|4054.14
05:18:50|4054.14
05:18:51|4054.14
05:18:53|4054.14
05:18:53|4054.14
05:18:54|4054.14
05:18:56|4054.14
05:18:58|4054.33
05:18:59|4054.33
05:19:00|4054.33
05:19:00|4054.33
05:19:01|4054.33
05:19:03|4054.33
05:19:04|4054.33
05:19:05|4054.41
05:19:06|4054.41
05:19:07|4054.41
05:19:09|4055.09
05:19:10|4055.09
05:19:11|4055.09
05:19:12|4054.97
05:19:13|4054.97
05:19:14|4054.97
05:19:14|4055.01
05:19:16|4055.01
05:19:17|4055.01
05:19:17|4055.01
05:19:19|4055.01
05:19:20|4055.01
05:19:21|4055.01
05:19:22|4055.01
05:19:23|4055.01
05:19:24|4055.01
05:19:25|4055.01
05:19:26|4055.01
05:19:26|4053.44
05:19:28|4053.45
05:19:29|4053.45
05:19:30|4053.45
05:19:31|4053.45
05:19:32|4053.45
05:19:33|4053.45
05:19:33|4054.05
05:19:35|4054.05
05:19:36|4054.05
05:19:37|4054.05
05:19:38|4054.05
05:19:39|4054.91
05:19:40|4054.91
05:19:40|4054.91
05:19:42|4054.91
05:19:43|4054.91
05:19:44|4054.91
05:19:45|4054.91
05:19:46|4054.91
05:19:46|4054.91
05:19:48|4054.91
05:19:50|4054.91
05:19:52|4054.91
05:19:53|4054.41
05:19:54|4054.41
05:19:55|4054.41
05:19:57|4054.41
05:19:58|4054.41
05:19:59|4054.41
05:20:00|4054.41
05:20:02|4054.41
05:20:03|4054.41
05:20:04|4054.41
05:20:05|4054.41
05:20:05|4054.41
05:20:07|4054.41
05:20:08|4054.43
05:20:09|4054.77
05:20:10|4055.
05:20:11|4055.
05:20:12|4055.
05:20:13|4055.
05:20:14|4054.99
05:20:14|4055.
05:20:15|4055.
05:20:16|4055.
05:20:18|4054.81
05:20:19|4054.81
05:20:19|4054.81
05:20:21|4054.64
05:20:22|4054.61
05:20:23|4054.42
05:20:24|4054.42
05:20:24|4054.59
05:20:25|4054.59
05:20:27|4054.59
05:20:28|4054.59
05:20:29|4054.59
05:20:30|4054.59
05:20:32|4054.59
05:20:32|4054.
05:20:33|4054.
05:20:34|4054.
05:20:35|4054.
05:20:36|4054.
05:20:37|4054.
05:20:38|4054.
05:20:39|4053.73
05:20:40|4054.01
05:20:41|4054.01
05:20:42|4054.01
05:20:43|4053.73
05:20:44|4053.73
05:20:45|4053.73
05:20:46|4053.73
05:20:47|4053.73
05:20:49|4053.73
05:20:50|4053.73
05:20:51|4053.73
05:20:52|4053.78
05:20:53|4053.78
05:20:55|4053.47
05:20:56|4053.47
05:20:56|4053.47
05:20:58|4053.47
05:20:59|4053.47
05:20:59|4053.47
05:21:01|4053.47
05:21:01|4053.47
05:21:02|4053.47
05:21:03|4053.47
05:21:04|4053.47
05:21:06|4053.47
05:21:06|4053.47
05:21:07|4053.47
05:21:08|4053.67
05:21:09|4053.67
05:21:10|4053.67
05:21:11|4053.67
05:21:12|4053.67
05:21:13|4054.53
05:21:14|4054.53
05:21:15|4054.53
05:21:17|4054.53
05:21:17|4054.53
05:21:18|4054.53
05:21:19|4054.05
05:21:20|4054.05
05:21:22|4054.21
05:21:22|4054.21
05:21:23|4054.21
05:21:24|4054.06
05:21:25|4054.06
05:21:26|4054.06
05:21:27|4054.04
05:21:28|4054.04
05:21:29|4054.21
05:21:30|4054.22
05:21:31|4054.22
05:21:32|4054.21
05:21:33|4054.08
05:21:34|4054.06
05:21:35|4054.06
05:21:36|4054.06
05:21:37|4054.06
05:21:38|4053.65
05:21:39|4053.
05:21:40|4053.
05:21:41|4053.
05:21:42|4052.7
05:21:43|4052.7
05:21:45|4052.7
05:21:46|4052.7
05:21:47|4052.7
05:21:48|4052.7
05:21:49|4052.7
05:21:51|4052.7
05:21:51|4052.7
05:21:53|4052.7
05:21:55|4052.7
05:21:56|4052.7
05:21:57|4052.34
05:21:58|4051.69
05:21:59|4051.69
05:22:01|4051.69
05:22:03|4051.69
05:22:04|4052.27
05:22:05|4052.27
05:22:06|4052.27
05:22:06|4052.27
05:22:07|4052.37
05:22:08|4052.37
05:22:10|4053.1
05:22:12|4053.1
05:22:12|4053.1
05:22:13|4053.48
05:22:15|4053.48
05:22:15|4053.48
05:22:17|4053.48
05:22:17|4053.86
05:22:18|4053.86
05:22:19|4053.86
05:22:21|4053.86
05:22:21|4053.86
05:22:22|4053.88
05:22:24|4053.88
05:22:25|4053.86
05:22:26|4053.86
05:22:27|4053.86
05:22:29|4053.85
05:22:30|4053.85
05:22:31|4053.85
05:22:32|4053.85
05:22:32|4053.85
05:22:34|4053.85
05:22:35|4053.85
05:22:36|4053.85
05:22:37|4053.85
05:22:37|4053.85
05:22:38|4053.85
05:22:40|4053.85
05:22:41|4053.85
05:22:41|4053.85
05:22:43|4053.85
05:22:44|4053.85
05:22:45|4053.85
05:22:45|4053.85
05:22:47|4053.41
05:22:48|4053.04
05:22:49|4053.04
05:22:51|4053.04
05:22:53|4053.04
05:22:54|4053.7
05:22:55|4053.7
05:22:56|4053.47
05:22:57|4053.4
05:22:58|4053.4
05:22:59|4053.4
05:23:00|4053.22
05:23:01|4053.22
05:23:02|4053.22
05:23:03|4053.22
05:23:04|4053.22
05:23:05|4053.22
05:23:07|4053.21
05:23:09|4053.22
05:23:10|4053.38
05:23:10|4053.4
05:23:13|4053.4
05:23:13|4053.4
05:23:15|4053.4
05:23:15|4053.4
05:23:16|4053.4
05:23:17|4053.22
05:23:18|4053.04
05:23:19|4052.98
05:23:20|4052.98
05:23:21|4052.98
05:23:23|4052.98
05:23:24|4052.98
05:23:24|4052.55
05:23:26|4052.32
05:23:27|4052.32
05:23:28|4052.32
05:23:29|4052.32
05:23:29|4052.32
05:23:32|4052.32
05:23:33|4052.32
05:23:34|4051.68
05:23:35|4051.68
05:23:36|4051.68
05:23:37|4051.68
05:23:38|4051.68
05:23:39|4051.68
05:23:40|4051.84
05:23:41|4051.83
05:23:42|4051.83
05:23:43|4051.84
05:23:44|4051.83
05:23:45|4051.83
05:23:46|4051.83
05:23:47|4051.83
05:23:48|4051.83
05:23:49|4051.82
05:23:50|4051.82
05:23:51|4051.82
05:23:53|4052.41
05:23:55|4052.42
05:23:56|4052.42
05:23:57|4052.63
05:23:58|4052.63
05:23:59|4052.63
05:23:59|4052.63
05:24:01|4052.87
05:24:03|4052.87
05:24:03|4052.8
05:24:05|4052.8
05:24:06|4052.8
05:24:07|4052.8
05:24:08|4052.8
05:24:09|4052.8
05:24:10|4052.8
05:24:11|4052.8
05:24:12|4052.8
05:24:13|4052.97
05:24:14|4052.97
05:24:16|4052.97
05:24:17|4053.11
05:24:17|4053.11
05:24:18|4053.11
05:24:20|4053.11
05:24:20|4053.11
05:24:21|4053.11
05:24:22|4052.81
05:24:23|4052.81
05:24:24|4052.81
05:24:25|4052.81
05:24:26|4052.81
05:24:27|4052.81
05:24:28|4052.82
05:24:29|4052.82
05:24:30|4052.82
05:24:31|4052.82
05:24:32|4052.82
05:24:33|4052.82
05:24:35|4052.82
05:24:35|4052.82
05:24:36|4052.82
05:24:37|4052.82
05:24:38|4052.82
05:24:39|4052.82
05:24:40|4052.82
05:24:41|4052.82
05:24:42|4052.82
05:24:43|4052.81
05:24:44|4052.81
05:24:45|4052.81
05:24:46|4052.67
05:24:47|4052.67
05:24:48|4052.67
05:24:49|4052.67
05:24:50|4052.67
05:24:51|4052.02
05:24:53|4052.02
05:24:55|4052.02
05:24:57|4052.02
05:24:58|4052.02
05:24:59|4052.02
05:25:00|4052.02
05:25:02|4052.02
05:25:03|4052.02
05:25:03|4052.02
05:25:04|4052.02
05:25:05|4052.19
05:25:06|4052.19
05:25:07|4052.19
05:25:08|4052.19
05:25:10|4052.19
05:25:11|4052.19
05:25:12|4052.19
05:25:12|4052.19
05:25:13|4052.5
05:25:14|4052.5
05:25:15|4052.5
05:25:16|4052.5
05:25:17|4052.65
05:25:18|4052.65
05:25:19|4052.65
05:25:20|4052.65
05:25:21|4052.65
05:25:22|4052.65
05:25:24|4052.65
05:25:24|4052.65
05:25:26|4052.65
05:25:27|4052.64
05:25:28|4052.64
05:25:29|4052.64
05:25:30|4052.02
05:25:31|4052.02
05:25:32|4052.02
05:25:33|4052.02
05:25:34|4052.02
05:25:35|4052.02
05:25:36|4052.01
05:25:37|4052.01
05:25:38|4052.01
05:25:39|4052.02
05:25:40|4052.21
05:25:41|4052.22
05:25:42|4052.22
05:25:43|4052.22
05:25:44|4052.22
05:25:45|4052.22
05:25:46|4052.22
05:25:47|4052.21
05:25:48|4052.41
05:25:49|4052.41
05:25:50|4052.67
05:25:51|4052.67
05:25:52|4053.44
05:25:53|4053.75
05:25:55|4053.75
05:25:56|4053.75
05:25:56|4053.75
05:25:58|4053.84
05:25:59|4053.85
05:26:01|4053.85
05:26:02|4053.85
05:26:02|4053.84
05:26:04|4053.84
05:26:05|4053.84
05:26:06|4053.84
05:26:07|4053.84
05:26:09|4053.84
05:26:09|4053.84
05:26:12|4053.76
05:26:13|4053.75
05:26:13|4053.75
05:26:15|4053.75
05:26:15|4053.75
05:26:16|4053.62
05:26:18|4053.62
05:26:18|4054.43
05:26:19|4054.41
05:26:20|4054.41
05:26:21|4054.41
05:26:23|4054.41
05:26:24|4054.41
05:26:24|4054.41
05:26:26|4054.03
05:26:27|4054.04
05:26:28|4054.04
05:26:29|4054.04
05:26:30|4054.03
05:26:30|4054.01
05:26:32|4054.01
05:26:33|4054.01
05:26:34|4053.72
05:26:34|4053.22
05:26:36|4053.22
05:26:37|4053.26
05:26:38|4053.56
05:26:39|4053.7
05:26:39|4053.7
05:26:40|4053.7
05:26:42|4053.7
05:26:43|4053.7
05:26:44|4053.7
05:26:45|4053.7
05:26:46|4053.43
05:26:47|4053.36
05:26:48|4053.36
05:26:48|4053.61
05:26:50|4053.61
05:26:51|4053.61
05:26:52|4053.61
05:26:53|4053.61
05:26:53|4052.77
05:26:55|4052.56
05:26:57|4052.56
05:26:58|4052.56
05:27:00|4052.55
05:27:01|4052.55
05:27:03|4052.55
05:27:04|4052.55
05:27:06|4052.55
05:27:08|4052.56
05:27:09|4052.56
05:27:09|4052.56
05:27:10|4052.56
05:27:11|4052.56
05:27:12|4052.56
05:27:13|4052.56
05:27:14|4052.56
05:27:15|4052.56
05:27:16|4052.6
05:27:17|4052.61
05:27:18|4052.61
05:27:19|4052.61
05:27:20|4052.61
05:27:22|4052.61
05:27:23|4052.55
05:27:24|4052.31
05:27:25|4052.31
05:27:26|4052.31
05:27:27|4052.31
05:27:28|4052.31
05:27:29|4052.31
05:27:30|4052.31
05:27:31|4052.31
05:27:32|4052.85
05:27:33|4052.85
05:27:34|4052.65
05:27:35|4052.65
05:27:36|4052.65
05:27:37|4052.65
05:27:38|4052.65
05:27:39|4052.33
05:27:40|4053.57
05:27:41|4053.57
05:27:42|4053.57
05:27:43|4053.57
05:27:44|4053.57
05:27:45|4053.57
05:27:46|4053.57
05:27:47|4053.57
05:27:48|4053.57
05:27:49|4053.57
05:27:50|4053.56
05:27:51|4053.56
05:27:52|4054.13
05:27:53|4053.66
05:27:54|4053.77
05:27:55|4053.81
05:27:57|4053.82
05:27:58|4053.82
05:28:00|4053.82
05:28:01|4053.82
05:28:03|4053.82
05:28:03|4054.99
05:28:04|4054.64
05:28:05|4054.54
05:28:07|4054.54
05:28:07|4054.54
05:28:09|4054.54
05:28:10|4054.54
05:28:11|4054.4
05:28:12|4054.48
05:28:13|4054.48
05:28:14|4054.48
05:28:15|4054.48
05:28:16|4054.48
05:28:17|4054.48
05:28:19|4054.48
05:28:20|4054.48
05:28:21|4054.48
05:28:21|4054.48
05:28:23|4054.75
05:28:24|4054.75
05:28:25|4054.75
05:28:26|4055.19
05:28:28|4055.24
05:28:28|4055.42
05:28:30|4055.42
05:28:30|4055.42
05:28:33|4055.42
05:28:33|4055.42
05:28:34|4055.42
05:28:35|4055.42
05:28:36|4055.38
05:28:38|4054.75
05:28:39|4054.75
05:28:40|4054.75
05:28:41|4054.89
05:28:42|4055.22
05:28:43|4055.22
05:28:44|4055.22
05:28:45|4055.22
05:28:46|4055.22
05:28:47|4055.22
05:28:48|4055.21
05:28:49|4054.95
05:28:50|4054.95
05:28:52|4054.95
05:28:53|4054.95
05:28:54|4054.95
05:28:55|4054.95
05:28:56|4054.95
05:28:58|4055.17
05:29:00|4055.17
05:29:01|4055.17
05:29:02|4055.17
05:29:04|4055.2
05:29:05|4055.21
05:29:06|4055.21
05:29:06|4055.21
05:29:08|4055.21
05:29:10|4055.41
05:29:10|4055.41
05:29:12|4055.41
05:29:14|4055.41
05:29:14|4055.54
05:29:15|4055.54
05:29:16|4055.46
05:29:17|4055.46
05:29:18|4055.46
05:29:20|4055.46
05:29:20|4055.54
05:29:22|4055.55
05:29:23|4055.55
05:29:24|4055.55
05:29:24|4055.55
05:29:25|4055.55
05:29:27|4055.43
05:29:27|4055.76
05:29:28|4055.76
05:29:29|4055.44
05:29:30|4055.81
05:29:31|4055.81
05:29:32|4055.81
05:29:33|4055.81
05:29:34|4055.81
05:29:36|4055.82
05:29:36|4055.81
05:29:37|4055.81
05:29:38|4055.47
05:29:39|4055.47
05:29:40|4055.47
05:29:42|4055.47
05:29:42|4055.47
05:29:44|4055.47
05:29:45|4055.47
05:29:45|4055.47
05:29:46|4055.21
05:29:47|4055.22
05:29:49|4055.22
05:29:49|4055.22
05:29:50|4055.22
05:29:51|4055.22
05:29:52|4055.22
05:29:53|4055.22
05:29:54|4055.21
05:29:55|4055.18
05:29:57|4055.
05:29:59|4055.
05:30:00|4054.91
05:30:00|4054.91
05:30:02|4054.91
05:30:03|4054.91
05:30:05|4054.91
05:30:06|4054.91
05:30:07|4054.91
05:30:09|4054.91
05:30:11|4055.01
05:30:12|4055.01
05:30:12|4055.02
05:30:14|4055.44
05:30:14|4055.44
05:30:15|4055.16
05:30:17|4055.16
05:30:17|4054.78
05:30:19|4054.78
05:30:20|4054.78
05:30:20|4054.78
05:30:21|4054.78
05:30:22|4054.78
05:30:24|4054.78
05:30:25|4058.41
05:30:26|4058.42
05:30:26|4058.42
05:30:28|4058.36
05:30:28|4058.37
05:30:29|4058.37
05:30:30|4060.
05:30:32|4059.7
05:30:32|4059.09
05:30:33|4059.1
05:30:34|4059.1
05:30:35|4059.1
05:30:37|4059.29
05:30:37|4059.31
05:30:38|4059.71
05:30:39|4059.71
05:30:41|4059.72
05:30:41|4059.81
05:30:43|4059.8
05:30:43|4059.8
05:30:45|4060.
05:30:46|4060.
05:30:47|4060.
05:30:48|4059.81
05:30:48|4060.
05:30:50|4060.
05:30:50|4060.
05:30:51|4060.
05:30:52|4059.8
05:30:53|4059.8
05:30:54|4059.62
05:30:55|4059.62
05:30:56|4059.82
05:30:57|4059.82
05:31:00|4059.63
05:31:00|4059.63
05:31:02|4058.22
05:31:03|4058.01
05:31:04|4058.
05:31:06|4058.
05:31:06|4058.
05:31:08|4058.79
05:31:09|4058.82
05:31:11|4058.82
05:31:12|4058.82
05:31:13|4058.82
05:31:14|4058.82
05:31:14|4058.82
05:31:15|4058.85
05:31:17|4058.84
05:31:17|4058.84
05:31:18|4058.84
05:31:19|4058.82
05:31:21|4058.82
05:31:21|4058.82
05:31:23|4058.82
05:31:23|4058.5
05:31:25|4058.5
05:31:25|4058.5
05:31:26|4058.26
05:31:27|4057.83
05:31:28|4057.66
05:31:30|4057.73
05:31:31|4057.73
05:31:31|4057.67
05:31:32|4057.67
05:31:34|4057.67
05:31:34|4057.67
05:31:35|4057.67
05:31:37|4057.64
05:31:38|4057.64
05:31:38|4057.64
05:31:39|4057.83
05:31:40|4057.83
05:31:41|4057.83
05:31:42|4057.63
05:31:44|4057.63
05:31:45|4057.46
05:31:45|4057.46
05:31:47|4057.47
05:31:47|4057.47
05:31:48|4057.15
05:31:50|4057.23
05:31:51|4057.23
05:31:52|4057.23
05:31:52|4057.23
05:31:53|4057.23
05:31:54|4057.03
05:31:55|4057.03
05:31:57|4057.03
05:31:58|4057.03
05:31:59|4057.03
05:32:01|4057.02
05:32:02|4057.01
05:32:03|4057.01
05:32:05|4056.77
05:32:06|4056.8
05:32:06|4056.81
05:32:08|4056.81
05:32:09|4056.81
05:32:10|4056.81
05:32:11|4056.73
05:32:12|4056.73
05:32:13|4056.73
05:32:14|4056.73
05:32:15|4056.75
05:32:17|4056.99
05:32:18|4056.99
05:32:19|4056.81
05:32:20|4056.73
05:32:21|4056.74
05:32:22|4056.62
05:32:23|4056.62
05:32:24|4056.98
05:32:25|4056.98
05:32:27|4056.98
05:32:27|4056.98
05:32:28|4056.98
05:32:30|4056.98
05:32:30|4056.98
05:32:33|4056.98
05:32:33|4056.98
05:32:34|4056.98
05:32:35|4056.98
05:32:37|4056.98
05:32:37|4056.97
05:32:38|4056.97
05:32:39|4056.97
05:32:40|4056.61
05:32:41|4056.31
05:32:42|4056.31
05:32:43|4056.31
05:32:44|4056.31
05:32:46|4056.31
05:32:46|4056.31
05:32:47|4056.17
05:32:48|4056.17
05:32:49|4056.17
05:32:50|4056.17
05:32:51|4056.18
05:32:52|4056.18
05:32:53|4056.18
05:32:54|4056.18
05:32:55|4056.18
05:32:56|4056.4
05:32:57|4056.41
05:32:58|4056.41
05:32:59|4056.41
05:33:01|4056.41
05:33:02|4056.41
05:33:04|4056.41
05:33:05|4056.55
05:33:06|4056.55
05:33:07|4056.55
05:33:08|4056.55
05:33:09|4056.55
05:33:10|4056.55
05:33:11|4056.55
05:33:13|4056.55
05:33:14|4056.55
05:33:15|4056.41
05:33:16|4056.41
05:33:17|4056.41
05:33:18|4056.41
05:33:18|4056.41
05:33:20|4056.41
05:33:21|4056.41
05:33:22|4056.41
05:33:22|4056.81
05:33:24|4056.81
05:33:24|4056.81
05:33:26|4056.81
05:33:27|4056.81
05:33:28|4056.61
05:33:29|4056.61
05:33:30|4056.17
05:33:31|4056.17
05:33:31|4056.17
05:33:33|4056.17
05:33:34|4056.17
05:33:35|4056.8
05:33:35|4056.8
05:33:36|4056.8
05:33:38|4056.8
05:33:39|4056.8
05:33:40|4056.8
05:33:40|4056.8
05:33:42|4056.4
05:33:43|4056.4
05:33:43|4056.4
05:33:45|4056.4
05:33:46|4055.53
05:33:47|4055.46
05:33:48|4055.46
05:33:49|4055.69
05:33:49|4055.7
05:33:50|4055.7
05:33:51|4055.81
05:33:53|4055.81
05:33:54|4055.82
05:33:54|4055.82
05:33:55|4055.82
05:33:57|4055.92
05:33:58|4055.92
05:33:59|4055.92
05:34:00|4055.92
05:34:01|4055.92
05:34:03|4056.06
05:34:04|4056.06
05:34:06|4056.06
05:34:07|4056.05
05:34:07|4056.05
05:34:08|4056.05
05:34:09|4056.05
05:34:10|4056.05
05:34:12|4056.05
05:34:13|4056.
05:34:14|4056.
05:34:15|4056.
05:34:16|4055.82
05:34:17|4055.82
05:34:18|4055.82
05:34:19|4055.82
05:34:20|4055.82
05:34:21|4055.82
05:34:22|4055.82
05:34:23|4055.82
05:34:24|4055.82
05:34:25|4055.82
05:34:26|4055.9
05:34:27|4055.9
05:34:28|4055.84
05:34:29|4055.85
05:34:30|4055.5
05:34:31|4055.51
05:34:32|4055.64
05:34:33|4055.64
05:34:34|4055.64
05:34:35|4055.51
05:34:36|4055.51
05:34:37|4055.51
05:34:38|4055.18
05:34:39|4055.16
05:34:40|4055.16
05:34:41|4055.17
05:34:42|4055.12
05:34:43|4055.12
05:34:44|4055.16
05:34:45|4055.16
05:34:46|4055.16
05:34:47|4055.16
05:34:48|4055.16
05:34:49|4055.16
05:34:50|4054.34
05:34:51|4054.34
05:34:52|4054.33
05:34:53|4054.33
05:34:54|4054.33
05:34:55|4054.33
05:34:56|4054.23
05:34:57|4054.23
05:34:58|4054.21
05:34:59|4053.96
05:35:00|4053.98
05:35:01|4053.89
05:35:02|4053.96
05:35:04|4053.96
05:35:05|4053.82
05:35:06|4053.82
05:35:08|4053.82
05:35:09|4053.81
05:35:10|4053.81
05:35:10|4053.65
05:35:12|4053.81
05:35:12|4053.81
05:35:14|4053.81
05:35:16|4053.81
05:35:16|4053.82
05:35:17|4053.82
05:35:19|4053.82
05:35:20|4053.82
05:35:20|4053.82
05:35:21|4054.09
05:35:22|4054.23
05:35:23|4054.23
05:35:24|4054.23
05:35:25|4054.51
05:35:26|4054.51
05:35:27|4054.51
05:35:28|4054.51
05:35:30|4054.21
05:35:30|4054.21
05:35:31|4054.21
05:35:32|4054.21
05:35:33|4054.21
05:35:35|4054.02
05:35:35|4054.01
05:35:36|4054.01
05:35:37|4054.01
05:35:38|4054.01
05:35:39|4054.01
05:35:40|4053.92
05:35:41|4053.93
05:35:42|4053.93
05:35:43|4053.93
05:35:44|4053.92
05:35:45|4053.93
05:35:46|4053.93
05:35:47|4053.93
05:35:49|4053.93
05:35:49|4053.93
05:35:51|4053.93
05:35:51|4053.93
05:35:52|4053.93
05:35:54|4053.93
05:35:54|4053.81
05:35:55|4053.64
05:35:57|4053.64
05:35:57|4053.64
05:35:59|4053.64
05:36:00|4053.64
05:36:00|4053.64
05:36:01|4053.64
05:36:02|4053.64
05:36:04|4053.64
05:36:06|4053.64
05:36:08|4051.19
05:36:10|4050.92
05:36:10|4050.
05:36:11|4050.
05:36:12|4050.
05:36:13|4050.
05:36:15|4049.99
05:36:16|4049.99
05:36:17|4049.99
05:36:17|4049.99
05:36:19|4049.99
05:36:20|4049.99
05:36:21|4049.99
05:36:22|4049.99
05:36:23|4049.99
05:36:24|4049.99
05:36:25|4049.44
05:36:26|4049.44
05:36:27|4049.44
05:36:28|4049.44
05:36:29|4049.44
05:36:30|4049.44
05:36:31|4049.44
05:36:32|4049.44
05:36:33|4049.44
05:36:35|4049.44
05:36:35|4049.44
05:36:37|4049.43
05:36:37|4048.91
05:36:38|4048.65
05:36:39|4048.33
05:36:41|4048.2
05:36:42|4048.2
05:36:43|4048.19
05:36:44|4048.
05:36:44|4048.
05:36:45|4048.
05:36:46|4047.44
05:36:48|4047.81
05:36:48|4047.5
05:36:49|4047.5
05:36:50|4047.6
05:36:53|4049.
05:36:53|4049.27
05:36:54|4049.27
05:36:55|4049.27
05:36:56|4049.
05:36:57|4049.
05:36:58|4049.
05:36:59|4049.
05:37:00|4049.
05:37:01|4049.
05:37:02|4049.
05:37:03|4049.42
05:37:05|4049.42
05:37:07|4049.41
05:37:08|4049.41
05:37:09|4049.41
05:37:10|4049.41
05:37:11|4049.41
05:37:12|4049.41
05:37:14|4049.41
05:37:15|4049.19
05:37:16|4049.2
05:37:17|4049.52
05:37:17|4049.12
05:37:18|4049.12
05:37:20|4049.12
05:37:20|4049.12
05:37:21|4049.45
05:37:24|4049.45
05:37:24|4049.45
05:37:25|4049.45
05:37:26|4049.45
05:37:27|4049.45
05:37:28|4049.41
05:37:29|4049.41
05:37:31|4049.41
05:37:31|4049.41
05:37:32|4049.41
05:37:33|4049.41
05:37:34|4049.41
05:37:35|4049.41
05:37:36|4049.41
05:37:37|4049.41
05:37:38|4049.32
05:37:39|4049.32
05:37:40|4049.32
05:37:41|4049.32
05:37:42|4049.18
05:37:43|4049.18
05:37:44|4049.01
05:37:45|4049.01
05:37:46|4049.01
05:37:47|4049.01
05:37:48|4049.01
05:37:49|4049.01
05:37:50|4049.01
05:37:51|4049.01
05:37:52|4049.01
05:37:53|4049.02
05:37:54|4049.03
05:37:55|4049.03
05:37:56|4049.03
05:37:57|4049.03
05:37:58|4049.03
05:37:59|4049.03
05:38:00|4049.31
05:38:01|4049.31
05:38:03|4049.31
05:38:03|4049.32
05:38:04|4049.32
05:38:06|4049.32
05:38:07|4049.49
05:38:08|4049.43
05:38:09|4049.43
05:38:10|4049.43
05:38:12|4049.43
05:38:13|4049.43
05:38:14|4049.43
05:38:15|4049.43
05:38:16|4049.43
05:38:17|4049.03
05:38:19|4049.02
05:38:19|4049.02
05:38:22|4049.02
05:38:22|4049.02
05:38:23|4049.02
05:38:24|4049.02
05:38:25|4049.02
05:38:27|4049.04
05:38:27|4049.04
05:38:28|4049.44
05:38:29|4049.23
05:38:30|4049.23
05:38:31|4049.23
05:38:32|4049.23
05:38:33|4049.23
05:38:34|4049.23
05:38:35|4049.23
05:38:36|4049.22
05:38:37|4049.22
05:38:38|4049.22
05:38:39|4049.23
05:38:40|4049.23
05:38:41|4049.23
05:38:43|4049.01
05:38:44|4049.01
05:38:45|4049.01
05:38:46|4049.01
05:38:47|4049.01
05:38:48|4049.01
05:38:49|4049.03
05:38:50|4049.03
05:38:51|4049.03
05:38:52|4049.03
05:38:53|4049.03
05:38:54|4049.03
05:38:55|4049.03
05:38:56|4049.03
05:38:58|4049.03
05:38:58|4049.03
05:38:59|4049.03
05:39:01|4049.03
05:39:01|4049.03
05:39:02|4049.03
05:39:03|4048.45
05:39:04|4048.45
05:39:06|4048.45
05:39:07|4049.93
05:39:09|4050.
05:39:10|4050.
05:39:11|4050.
05:39:12|4050.
05:39:14|4050.
05:39:15|4049.62
05:39:16|4049.62
05:39:17|4050.01
05:39:18|4050.01
05:39:19|4050.01
05:39:20|4050.1
05:39:21|4050.1
05:39:23|4050.1
05:39:23|4050.1
05:39:24|4050.1
05:39:25|4050.1
05:39:26|4050.1
05:39:27|4050.03
05:39:28|4050.03
05:39:30|4050.03
05:39:31|4050.03
05:39:32|4050.03
05:39:33|4050.03
05:39:34|4050.03
05:39:35|4050.03
05:39:36|4050.03
05:39:37|4050.03
05:39:38|4049.9
05:39:38|4049.9
05:39:39|4049.9
05:39:41|4049.81
05:39:42|4049.81
05:39:42|4050.1
05:39:43|4050.51
05:39:44|4050.51
05:39:46|4050.51
05:39:47|4050.51
05:39:47|4050.51
05:39:49|4050.51
05:39:49|4050.51
05:39:51|4050.51
05:39:52|4050.09
05:39:52|4050.09
05:39:53|4050.09
05:39:54|4050.09
05:39:55|4050.09
05:39:56|4050.09
05:39:58|4050.09
05:39:59|4050.09
05:39:59|4049.95
05:40:00|4049.23
05:40:02|4049.23
05:40:02|4049.23
05:40:04|4049.23
05:40:04|4049.23
05:40:06|4049.23
05:40:07|4049.23
05:40:09|4049.23
05:40:10|4049.23
05:40:11|4049.01
05:40:12|4049.01
05:40:14|4049.01
05:40:14|4049.01
05:40:15|4049.01
05:40:16|4049.01
05:40:17|4049.01
05:40:18|4049.01
05:40:19|4049.01
05:40:21|4049.01
05:40:22|4049.01
05:40:23|4049.01
05:40:24|4049.01
05:40:25|4049.01
05:40:26|4049.01
05:40:27|4049.01
05:40:28|4049.01
05:40:29|4049.01
05:40:30|4049.01
05:40:31|4049.01
05:40:32|4049.01
05:40:33|4049.01
05:40:34|4049.22
05:40:35|4049.22
05:40:36|4049.22
05:40:37|4049.22
05:40:38|4049.22
05:40:39|4049.22
05:40:40|4049.22
05:40:41|4049.22
05:40:42|4049.22
05:40:43|4049.22
05:40:44|4049.22
05:40:45|4049.22
05:40:46|4049.22
05:40:47|4049.22
05:40:48|4049.54
05:40:49|4051.04
05:40:50|4051.02
05:40:51|4051.02
05:40:52|4051.02
05:40:53|4051.02
05:40:54|4051.02
05:40:55|4051.02
05:40:56|4050.22
05:40:57|4049.47
05:40:58|4049.47
05:40:59|4049.47
05:41:00|4049.47
05:41:01|4049.41
05:41:02|4049.41
05:41:03|4049.41
05:41:04|4049.41
05:41:05|4049.41
05:41:06|4049.41
05:41:07|4049.42
05:41:08|4049.42
05:41:10|4049.42
05:41:12|4049.42
05:41:13|4049.42
05:41:14|4049.71
05:41:14|4050.51
05:41:17|4050.1
05:41:18|4050.45
05:41:18|4050.36
05:41:19|4050.46
05:41:20|4050.61
05:41:21|4050.79
05:41:22|4051.16
05:41:24|4051.16
05:41:24|4050.63
05:41:25|4050.63
05:41:26|4050.63
05:41:27|4050.63
05:41:28|4050.63
05:41:29|4050.62
05:41:30|4050.61
05:41:31|4050.61
05:41:32|4050.61
05:41:33|4050.61
05:41:34|4050.61
05:41:35|4050.42
05:41:36|4050.42
05:41:37|4050.42
05:41:38|4050.42
05:41:39|4050.42
05:41:40|4050.42
05:41:41|4050.42
05:41:42|4050.42
05:41:43|4050.42
05:41:44|4050.42
05:41:45|4050.42
05:41:46|4050.42
05:41:47|4050.42
05:41:48|4050.42
05:41:49|4050.42
05:41:50|4050.42
05:41:51|4050.42
05:41:52|4050.42
05:41:53|4050.42
05:41:55|4050.37
05:41:55|4050.21
05:41:56|4050.2
05:41:57|4050.2
05:41:58|4050.2
05:41:59|4050.2
05:42:00|4050.21
05:42:01|4050.22
05:42:02|4050.22
05:42:03|4050.22
05:42:04|4050.22
05:42:05|4050.22
05:42:06|4050.22
05:42:07|4050.22
05:42:08|4050.22
05:42:09|4050.22
05:42:11|4050.22
05:42:12|4050.22
05:42:13|4050.22
05:42:14|4050.93
05:42:15|4050.76
05:42:17|4050.76
05:42:18|4050.76
05:42:19|4050.76
05:42:20|4050.76
05:42:21|4050.76
05:42:22|4050.76
05:42:23|4050.76
05:42:23|4050.76
05:42:25|4050.76
05:42:25|4050.76
05:42:27|4050.76
05:42:28|4050.76
05:42:30|4050.69
05:42:30|4050.76
05:42:32|4050.76
05:42:33|4050.76
05:42:34|4050.76
05:42:35|4050.76
05:42:35|4050.76
05:42:36|4050.76
05:42:37|4050.76
05:42:38|4050.76
05:42:39|4050.76
05:42:41|4050.76
05:42:42|4050.76
05:42:42|4050.76
05:42:43|4050.76
05:42:45|4050.76
05:42:45|4050.76
05:42:47|4050.76
05:42:48|4050.76
05:42:49|4051.11
05:42:49|4051.11
05:42:50|4051.11
05:42:51|4051.11
05:42:53|4051.11
05:42:54|4051.11
05:42:54|4051.11
05:42:55|4051.11
05:42:56|4051.11
05:42:58|4051.11
05:42:58|4051.11
05:42:59|4051.11
05:43:00|4051.11
05:43:02|4050.87
05:43:02|4050.76
05:43:03|4050.76
05:43:05|4050.76
05:43:05|4050.76
05:43:06|4050.76
05:43:07|4050.76
05:43:08|4050.76
05:43:10|4050.76
05:43:12|4050.75
05:43:12|4050.
05:43:13|4050.
05:43:15|4050.01
05:43:16|4050.01
05:43:17|4050.01
05:43:18|4050.01
05:43:19|4050.
05:43:20|4049.41
05:43:22|4049.41
05:43:23|4049.41
05:43:24|4049.41
05:43:26|4049.04
05:43:27|4050.11
05:43:28|4050.09
05:43:29|4050.09
05:43:30|4049.49
05:43:30|4049.43
05:43:32|4049.43
05:43:33|4049.43
05:43:33|4049.57
05:43:35|4049.57
05:43:36|4049.57
05:43:37|4049.43
05:43:38|4049.43
05:43:39|4049.43
05:43:40|4049.43
05:43:41|4049.43
05:43:42|4049.43
05:43:43|4049.42
05:43:44|4049.42
05:43:45|4049.42
05:43:46|4049.42
05:43:47|4049.7
05:43:48|4050.74
05:43:49|4050.74
05:43:50|4050.72
05:43:51|4050.26
05:43:52|4050.26
05:43:53|4050.26
05:43:54|4050.26
05:43:55|4050.26
05:43:56|4050.26
05:43:57|4050.26
05:43:58|4050.26
05:43:59|4049.33
05:44:00|4049.33
05:44:01|4049.33
05:44:02|4049.16
05:44:03|4049.16
05:44:04|4049.16
05:44:05|4049.16
05:44:06|4049.16
05:44:08|4049.17
05:44:08|4049.17
05:44:10|4049.17
05:44:11|4049.17
05:44:12|4049.17
05:44:14|4049.17
05:44:14|4049.76
05:44:16|4049.76
05:44:17|4049.49
05:44:18|4049.48
05:44:19|4049.48
05:44:20|4049.48
05:44:21|4049.48
05:44:23|4049.48
05:44:25|4049.48
05:44:26|4049.48
05:44:27|4049.48
05:44:27|4049.48
05:44:29|4049.48
05:44:30|4049.48
05:44:30|4049.18
05:44:32|4049.17
05:44:33|4049.17
05:44:35|4049.17
05:44:35|4049.17
05:44:36|4049.17
05:44:37|4049.17
05:44:38|4049.17
05:44:39|4049.02
05:44:40|4049.02
05:44:41|4049.02
05:44:42|4049.02
05:44:43|4049.02
05:44:44|4049.
05:44:45|4049.16
05:44:47|4049.15
05:44:48|4049.15
05:44:49|4049.16
05:44:50|4049.17
05:44:51|4049.17
05:44:52|4049.17
05:44:53|4049.17
05:44:54|4049.17
05:44:55|4049.17
05:44:56|4049.17
05:44:57|4049.17
05:44:58|4049.17
05:44:59|4049.17
05:45:00|4049.17
05:45:01|4049.17
05:45:02|4049.
05:45:03|4049.
05:45:04|4049.
05:45:05|4049.
05:45:06|4049.
05:45:07|4049.01
05:45:08|4049.
05:45:09|4049.
05:45:10|4048.52
05:45:11|4048.52
05:45:12|4048.52
05:45:14|4048.52
05:45:15|4048.52
05:45:16|4048.52
05:45:17|4048.52
05:45:18|4048.52
05:45:19|4048.52
05:45:20|4048.52
05:45:21|4048.52
05:45:23|4048.52
05:45:23|4048.52
05:45:24|4048.41
05:45:25|4048.41
05:45:26|4048.41
05:45:28|4048.42
05:45:28|4048.42
05:45:29|4048.42
05:45:30|4048.44
05:45:31|4048.44
05:45:32|4048.44
05:45:33|4048.44
05:45:34|4048.44
05:45:35|4048.44
05:45:36|4048.42
05:45:37|4048.42
05:45:38|4048.41
05:45:39|4048.41
05:45:40|4048.01
05:45:41|4048.01
05:45:42|4048.01
05:45:43|4048.01
05:45:44|4048.01
05:45:45|4048.01
05:45:46|4048.01
05:45:47|4048.01
05:45:48|4048.01
05:45:49|4048.01
05:45:50|4048.01
05:45:51|4048.01
05:45:53|4048.01
05:45:53|4048.01
05:45:54|4048.01
05:45:55|4048.01
05:45:56|4048.01
05:45:58|4048.01
05:45:58|4048.01
05:46:00|4048.23
05:46:00|4048.23
05:46:02|4048.22
05:46:02|4048.22
05:46:04|4048.22
05:46:04|4048.22
05:46:05|4048.22
05:46:06|4048.22
05:46:07|4048.22
05:46:09|4048.22
05:46:09|4048.22
05:46:11|4048.22
05:46:11|4048.22
05:46:13|4048.22
05:46:13|4048.22
05:46:16|4048.22
05:46:16|4048.22
05:46:18|4048.23
05:46:19|4048.23
05:46:20|4048.25
05:46:21|4048.25
05:46:23|4048.24
05:46:23|4048.24
05:46:24|4048.24
05:46:26|4048.24
05:46:26|4048.24
05:46:27|4048.24
05:46:28|4048.24
05:46:30|4048.24
05:46:31|4048.24
05:46:32|4049.01
05:46:32|4049.01
05:46:34|4049.01
05:46:34|4049.
05:46:36|4049.
05:46:37|4049.
05:46:37|4049.45
05:46:39|4049.53
05:46:39|4049.45
05:46:41|4049.45
05:46:42|4049.45
05:46:43|4049.45
05:46:44|4049.45
05:46:44|4049.45
05:46:45|4049.45
05:46:47|4049.21
05:46:49|4048.68
05:46:49|4048.81
05:46:50|4048.81
05:46:51|4048.81
05:46:52|4048.81
05:46:53|4048.81
05:46:54|4048.81
05:46:55|4048.67
05:46:56|4048.67
05:46:57|4048.67
05:46:58|4048.67
05:46:59|4048.67
05:47:00|4048.42
05:47:01|4048.42
05:47:02|4048.42
05:47:03|4048.42
05:47:04|4048.42
05:47:05|4048.42
05:47:06|4048.43
05:47:07|4048.43
05:47:08|4048.43
05:47:09|4048.43
05:47:10|4048.43
05:47:12|4048.42
05:47:13|4048.42
05:47:15|4048.42
05:47:15|4048.42
05:47:17|4048.42
05:47:18|4048.42
05:47:19|4048.42
05:47:20|4048.42
05:47:22|4048.23
05:47:23|4049.22
05:47:25|4049.22
05:47:26|4049.22
05:47:27|4049.22
05:47:28|4049.22
05:47:29|4049.22
05:47:30|4049.22
05:47:31|4049.22
05:47:32|4049.01
05:47:33|4049.01
05:47:34|4049.
05:47:35|4048.81
05:47:35|4048.81
05:47:37|4048.81
05:47:38|4048.81
05:47:39|4048.81
05:47:40|4048.81
05:47:41|4048.79
05:47:42|4048.79
05:47:42|4048.79
05:47:44|4048.79
05:47:45|4048.78
05:47:46|4048.61
05:47:46|4048.61
05:47:48|4048.61
05:47:49|4048.61
05:47:50|4048.61
05:47:50|4048.62
05:47:51|4048.62
05:47:53|4048.62
05:47:53|4048.62
05:47:55|4048.62
05:47:55|4048.62
05:47:57|4048.62
05:47:58|4048.62
05:47:59|4048.64
05:48:00|4048.64
05:48:01|4048.64
05:48:02|4048.64
05:48:02|4048.64
05:48:04|4048.64
05:48:05|4048.64
05:48:06|4048.64
05:48:07|4048.82
05:48:07|4049.27
05:48:09|4049.27
05:48:10|4049.27
05:48:11|4049.27
05:48:11|4049.27
05:48:13|4049.27
05:48:13|4049.27
05:48:15|4049.27
05:48:17|4049.26
05:48:19|4049.23
05:48:20|4049.23
05:48:22|4050.
05:48:23|4050.
05:48:24|4050.
05:48:25|4050.
05:48:26|4050.
05:48:27|4050.
05:48:29|4050.
05:48:29|4050.
05:48:31|4050.
05:48:31|4050.
05:48:32|4050.
05:48:34|4050.
05:48:35|4050.
05:48:36|4050.
05:48:36|4050.
05:48:37|4050.
05:48:39|4050.
05:48:39|4050.
05:48:40|4049.99
05:48:41|4049.41
05:48:43|4049.
05:48:44|4049.
05:48:44|4048.82
05:48:45|4048.82
05:48:46|4048.82
05:48:48|4048.82
05:48:48|4048.7
05:48:50|4048.7
05:48:51|4048.61
05:48:51|4048.61
05:48:52|4048.61
05:48:54|4048.61
05:48:56|4048.61
05:48:56|4048.61
05:48:57|4048.61
05:48:58|4048.46
05:49:00|4048.46
05:49:00|4048.46
05:49:01|4048.46
05:49:02|4048.46
05:49:03|4048.46
05:49:04|4048.46
05:49:05|4048.46
05:49:07|4048.46
05:49:07|4048.46
05:49:08|4048.46
05:49:09|4048.46
05:49:10|4048.46
05:49:11|4048.46
05:49:12|4048.46
05:49:13|4048.47
05:49:14|4048.87
05:49:16|4048.69
05:49:17|4048.81
05:49:19|4048.93
05:49:21|4048.83
05:49:22|4049.
05:49:23|4049.06
05:49:24|4049.99
05:49:25|4050.
05:49:26|4050.
05:49:28|4050.
05:49:29|4050.
05:49:30|4050.
05:49:31|4049.99
05:49:32|4049.83
05:49:32|4049.83
05:49:33|4050.
05:49:34|4050.01
05:49:36|4050.01
05:49:37|4050.01
05:49:38|4050.87
05:49:39|4050.87
05:49:39|4050.87
05:49:40|4050.87
05:49:41|4050.87
05:49:42|4050.87
05:49:44|4050.87
05:49:45|4050.87
05:49:46|4050.87
05:49:46|4050.04
05:49:48|4050.
05:49:49|4049.67
05:49:49|4049.44
05:49:51|4049.44
05:49:51|4049.44
05:49:53|4049.43
05:49:54|4049.43
05:49:54|4049.43
05:49:56|4049.43
05:49:57|4049.43
05:49:58|4049.43
05:49:59|4049.43
05:50:00|4049.44
05:50:01|4049.44
05:50:02|4049.44
05:50:03|4049.44
05:50:05|4049.25
05:50:06|4049.25
05:50:07|4049.31
05:50:08|4049.4
05:50:08|4049.38
05:50:10|4049.36
05:50:11|4049.47
05:50:12|4049.47
05:50:13|4049.47
05:50:13|4049.47
05:50:15|4049.47
05:50:15|4049.39
05:50:17|4049.25
05:50:19|4049.24
05:50:21|4049.24
05:50:22|4049.24
05:50:24|4049.24
05:50:25|4049.24
05:50:26|4049.24
05:50:28|4049.24
05:50:29|4049.24
05:50:29|4049.21
05:50:30|4049.21
05:50:32|4049.05
05:50:32|4049.21
05:50:34|4049.84
05:50:34|4049.84
05:50:35|4049.94
05:50:36|4049.94
05:50:37|4049.58
05:50:38|4049.59
05:50:39|4049.65
05:50:41|4049.84
05:50:42|4049.83
05:50:44|4049.83
05:50:44|4049.83
05:50:45|4049.83
05:50:46|4049.48
05:50:47|4049.54
05:50:48|4049.54
05:50:49|4049.54
05:50:50|4049.54
05:50:51|4049.54
05:50:52|4049.54
05:50:53|4049.54
05:50:54|4049.48
05:50:55|4049.48
05:50:56|4049.48
05:50:58|4049.48
05:50:58|4049.48
05:50:59|4049.48
05:51:00|4049.48
05:51:01|4049.48
05:51:02|4049.48
05:51:04|4049.77
05:51:05|4049.77
05:51:06|4049.77
05:51:07|4050.39
05:51:08|4050.39
05:51:09|4050.39
05:51:10|4050.39
05:51:11|4050.39
05:51:12|4050.39
05:51:13|4050.23
05:51:14|4050.23
05:51:15|4050.23
05:51:16|4050.23
05:51:17|4050.23
05:51:18|4050.58
05:51:19|4050.58
05:51:20|4050.8
05:51:22|4050.8
05:51:23|4050.8
05:51:24|4050.8
05:51:25|4050.8
05:51:26|4050.8
05:51:27|4050.8
05:51:28|4050.8
05:51:29|4050.8
05:51:30|4050.8
05:51:32|4050.8
05:51:32|4050.8
05:51:34|4050.81
05:51:34|4050.81
05:51:36|4050.81
05:51:37|4050.81
05:51:38|4050.81
05:51:39|4050.81
05:51:40|4050.81
05:51:41|4050.81
05:51:42|4050.81
05:51:43|4050.81
05:51:44|4050.81
05:51:45|4050.81
05:51:45|4050.87
05:51:47|4050.87
05:51:47|4050.87
05:51:49|4050.87
05:51:50|4050.87
05:51:51|4050.87
05:51:51|4050.87
05:51:53|4050.87
05:51:55|4050.87
05:51:57|4050.99
05:51:57|4050.99
05:51:58|4050.99
05:51:59|4050.99
05:52:00|4050.99
05:52:01|4051.
05:52:02|4051.
05:52:03|4051.
05:52:04|4050.99
05:52:05|4050.99
05:52:06|4051.
05:52:07|4050.99
05:52:08|4051.
05:52:09|4051.
05:52:10|4051.
05:52:11|4051.
05:52:12|4051.
05:52:13|4051.
05:52:14|4051.
05:52:15|4051.
05:52:16|4051.28
05:52:17|4051.28
05:52:18|4051.13
05:52:20|4051.06
05:52:22|4051.06
05:52:23|4051.
05:52:24|4051.
05:52:25|4051.
05:52:26|4051.
05:52:27|4051.
05:52:28|4051.
05:52:29|4051.
05:52:30|4051.
05:52:31|4051.
05:52:32|4050.99
05:52:33|4050.99
05:52:34|4050.99
05:52:35|4050.99
05:52:36|4050.99
05:52:37|4050.99
05:52:38|4050.99
05:52:39|4050.99
05:52:41|4051.
05:52:42|4051.
05:52:43|4051.
05:52:44|4051.
05:52:45|4051.
05:52:46|4051.
05:52:47|4051.
05:52:48|4051.
05:52:49|4051.
05:52:49|4051.
05:52:51|4051.
05:52:52|4051.
05:52:53|4051.
05:52:54|4051.
05:52:55|4051.
05:52:56|4051.
05:52:57|4051.
05:52:58|4051.
05:52:59|4051.54
05:53:00|4051.54
05:53:01|4051.54
05:53:02|4051.54
05:53:03|4051.54
05:53:04|4051.54
05:53:05|4051.55
05:53:06|4051.55
05:53:07|4051.55
05:53:08|4051.55
05:53:09|4051.55
05:53:10|4051.55
05:53:11|4051.55
05:53:12|4051.55
05:53:13|4051.55
05:53:14|4051.39
05:53:15|4050.23
05:53:16|4050.23
05:53:17|4050.23
05:53:18|4050.23
05:53:19|4050.18
05:53:20|4049.71
05:53:22|4048.06
05:53:23|4047.64
05:53:24|4047.64
05:53:25|4047.7
05:53:26|4047.7
05:53:27|4047.7
05:53:28|4048.2
05:53:29|4048.2
05:53:30|4048.23
05:53:31|4048.23
05:53:32|4048.23
05:53:33|4048.23
05:53:34|4048.23
05:53:35|4048.23
05:53:36|4048.23
05:53:37|4048.23
05:53:38|4048.23
05:53:39|4048.23
05:53:40|4047.63
05:53:41|4047.63
05:53:43|4047.63
05:53:44|4047.63
05:53:45|4047.63
05:53:46|4047.63
05:53:47|4048.02
05:53:48|4048.02
05:53:49|4048.02
05:53:50|4048.22
05:53:51|4048.22
05:53:52|4048.22
05:53:53|4048.22
05:53:53|4048.22
05:53:54|4048.22
05:53:56|4048.22
05:53:57|4048.22
05:53:58|4048.22
05:53:58|4048.22
05:53:59|4048.22
05:54:01|4048.22
05:54:02|4048.22
05:54:02|4048.51
05:54:04|4048.51
05:54:05|4048.51
05:54:05|4048.51
05:54:07|4048.41
05:54:08|4048.41
05:54:08|4048.41
05:54:10|4048.41
05:54:11|4048.41
05:54:12|4048.41
05:54:13|4048.41
05:54:14|4048.41
05:54:16|4048.41
05:54:16|4048.41
05:54:17|4048.41
05:54:18|4048.05
05:54:19|4048.05
05:54:21|4048.05
05:54:23|4048.05
05:54:25|4048.41
05:54:26|4048.41
05:54:28|4048.41
05:54:29|4048.73
05:54:31|4048.73
05:54:31|4048.73
05:54:33|4048.73
05:54:34|4048.43
05:54:35|4048.43
05:54:36|4048.43
05:54:37|4048.43
05:54:37|4048.43
05:54:39|4048.44
05:54:39|4048.44
05:54:41|4048.44
05:54:42|4048.44
05:54:43|4048.44
05:54:44|4048.44
05:54:45|4048.44
05:54:46|4048.44
05:54:47|4048.44
05:54:48|4048.44
05:54:49|4048.44
05:54:49|4048.59
05:54:50|4048.59
05:54:51|4048.59
05:54:53|4048.59
05:54:54|4048.59
05:54:55|4049.
05:54:55|4049.32
05:54:57|4049.32
05:54:57|4049.32
05:54:59|4049.32
05:55:00|4049.32
05:55:01|4049.32
05:55:02|4049.54
05:55:02|4049.54
05:55:04|4049.54
05:55:05|4049.54
05:55:06|4049.54
05:55:07|4049.54
05:55:08|4049.54
05:55:09|4049.54
05:55:10|4049.53
05:55:11|4048.83
05:55:11|4048.61
05:55:13|4048.58
05:55:13|4048.4
05:55:14|4048.4
05:55:16|4048.24
05:55:17|4048.24
05:55:17|4048.24
05:55:19|4048.24
05:55:20|4048.34
05:55:21|4048.48
05:55:22|4048.48
05:55:24|4048.49
05:55:25|4048.49
05:55:26|4048.49
05:55:28|4048.48
05:55:28|4048.49
05:55:30|4048.64
05:55:31|4049.28
05:55:32|4049.28
05:55:34|4049.28
05:55:36|4049.99
05:55:37|4049.27
05:55:38|4049.27
05:55:38|4048.49
05:55:39|4048.49
05:55:42|4048.49
05:55:43|4048.49
05:55:44|4048.49
05:55:45|4048.49
05:55:46|4048.49
05:55:47|4048.45
05:55:48|4048.45
05:55:49|4048.45
05:55:50|4048.45
05:55:51|4048.45
05:55:52|4048.45
05:55:53|4048.44
05:55:54|4048.44
05:55:55|4048.44
05:55:56|4048.44
05:55:57|4048.44
05:55:58|4048.44
05:55:59|4048.44
05:56:00|4048.44
05:56:01|4048.44
05:56:02|4048.56
05:56:03|4048.55
05:56:04|4048.55
05:56:05|4048.55
05:56:06|4048.55
05:56:07|4048.55
05:56:09|4048.63
05:56:10|4049.03
05:56:11|4048.78
05:56:12|4048.76
05:56:13|4048.76
05:56:13|4048.76
05:56:15|4048.76
05:56:16|4048.63
05:56:17|4048.63
05:56:18|4048.45
05:56:19|4048.75
05:56:20|4048.75
05:56:21|4048.75
05:56:23|4048.76
05:56:25|4048.76
05:56:27|4048.76
05:56:27|4048.76
05:56:29|4048.76
05:56:30|4048.76
05:56:31|4048.69
05:56:32|4048.71
05:56:33|4048.71
05:56:35|4048.71
05:56:35|4048.71
05:56:37|4048.71
05:56:38|4048.71
05:56:39|4048.71
05:56:39|4048.71
05:56:41|4048.7
05:56:42|4048.61
05:56:43|4048.44
05:56:44|4048.44
05:56:45|4048.41
05:56:46|4048.41
05:56:48|4048.32
05:56:49|4048.32
05:56:50|4048.32
05:56:51|4048.32
05:56:51|4048.32
05:56:53|4048.32
05:56:54|4048.32
05:56:55|4048.32
05:56:56|4048.22
05:56:57|4048.22
05:56:58|4048.22
05:56:59|4048.05
05:56:59|4047.39
05:57:01|4047.38
05:57:01|4047.38
05:57:03|4047.38
05:57:04|4047.38
05:57:05|4047.24
05:57:05|4047.22
05:57:07|4047.22
05:57:07|4047.22
05:57:09|4047.22
05:57:10|4047.22
05:57:11|4047.22
05:57:12|4047.22
05:57:12|4047.18
05:57:14|4047.17
05:57:15|4047.16
05:57:16|4047.16
05:57:17|4047.16
05:57:17|4047.16
05:57:19|4047.16
05:57:20|4047.16
05:57:20|4047.17
05:57:21|4047.17
05:57:22|4047.17
05:57:23|4047.17
05:57:26|4047.17
05:57:26|4047.17
05:57:28|4047.17
05:57:30|4047.17
05:57:31|4047.17
05:57:32|4047.17
05:57:33|4047.17
05:57:34|4047.17
05:57:35|4047.17
05:57:37|4047.17
05:57:38|4047.16
05:57:38|4047.16
05:57:40|4047.16
05:57:41|4047.16
05:57:42|4047.16
05:57:43|4047.16
05:57:44|4047.16
05:57:45|4047.16
05:57:46|4047.12
05:57:47|4047.12
05:57:49|4047.12
05:57:50|4047.12
05:57:51|4047.12
05:57:52|4047.12
05:57:54|4047.01
05:57:55|4047.01
05:57:55|4047.02
05:57:56|4047.12
05:57:57|4047.12
05:57:58|4047.01
05:58:00|4047.01
05:58:01|4047.01
05:58:02|4047.01
05:58:03|4047.01
05:58:03|4047.01
05:58:04|4047.01
05:58:05|4047.01
05:58:07|4047.01
05:58:07|4047.01
05:58:08|4047.01
05:58:09|4047.01
05:58:10|4047.01
05:58:12|4047.01
05:58:13|4047.01
05:58:13|4047.01
05:58:15|4047.01
05:58:16|4047.12
05:58:16|4047.12
05:58:17|4047.12
05:58:19|4047.12
05:58:20|4047.12
05:58:20|4047.12
05:58:21|4047.12
05:58:22|4047.12
05:58:23|4047.12
05:58:25|4047.12
05:58:27|4047.12
05:58:28|4047.12
05:58:29|4047.12
05:58:31|4047.12
05:58:32|4047.12
05:58:32|4047.11
05:58:34|4047.11
05:58:35|4047.11
05:58:36|4047.11
05:58:37|4047.11
05:58:38|4047.11
05:58:39|4047.11
05:58:40|4047.99
05:58:41|4047.91
05:58:42|4047.91
05:58:43|4047.91
05:58:44|4047.92
05:58:45|4047.92
05:58:46|4047.92
05:58:48|4048.
05:58:48|4047.99
05:58:49|4048.52
05:58:50|4048.52
05:58:51|4048.52
05:58:52|4048.52
05:58:54|4048.52
05:58:55|4048.52
05:58:56|4048.52
05:58:57|4048.53
05:58:58|4048.53
05:58:59|4048.53
05:59:00|4048.53
05:59:01|4048.53
05:59:02|4048.52
05:59:03|4048.52
05:59:04|4048.52
05:59:05|4048.52
05:59:06|4048.52
05:59:07|4048.52
05:59:08|4048.52
05:59:09|4048.52
05:59:10|4048.52
05:59:11|4048.52
05:59:12|4048.52
05:59:13|4048.52
05:59:14|4048.52
05:59:15|4048.52
05:59:16|4048.1
05:59:17|4048.1
05:59:18|4048.1
05:59:19|4048.1
05:59:20|4048.73
05:59:21|4049.07
05:59:22|4049.04
05:59:23|4049.03
05:59:24|4049.03
05:59:25|4049.03
05:59:27|4048.64
05:59:28|4048.64
05:59:29|4048.64
05:59:31|4048.63
05:59:33|4048.55
05:59:34|4048.
05:59:35|4048.
05:59:37|4048.
05:59:39|4048.
05:59:39|4048.
05:59:42|4048.
05:59:43|4048.
05:59:44|4048.
05:59:46|4048.
05:59:46|4047.9
05:59:47|4047.9
05:59:49|4047.28
05:59:50|4047.28
05:59:51|4047.28
05:59:52|4047.28
05:59:52|4047.28
05:59:54|4047.28
05:59:55|4047.29
05:59:57|4047.29
05:59:57|4047.29
05:59:58|4047.29
06:00:00|4047.29
06:00:00|4047.29
06:00:02|4047.67
06:00:03|4047.67
06:00:04|4047.67
06:00:05|4047.67
06:00:06|4047.67
06:00:07|4047.67
06:00:07|4047.66
06:00:09|4047.67
06:00:09|4047.67
06:00:12|4047.66
06:00:12|4047.66
06:00:13|4046.34
06:00:15|4046.21
06:00:15|4046.21
06:00:16|4046.33
06:00:17|4046.33
06:00:18|4046.33
06:00:19|4046.33
06:00:21|4046.33
06:00:22|4046.33
06:00:22|4046.01
06:00:23|4046.01
06:00:24|4046.01
06:00:25|4046.01
06:00:26|4046.01
06:00:27|4046.01
06:00:30|4046.01
06:00:30|4046.01
06:00:32|4046.07
06:00:33|4046.07
06:00:34|4046.07
06:00:35|4046.28
06:00:36|4046.4
06:00:37|4046.39
06:00:38|4046.39
06:00:39|4046.39
06:00:40|4046.41
06:00:41|4046.41
06:00:43|4046.41
06:00:43|4046.41
06:00:44|4046.41
06:00:46|4046.41
06:00:48|4046.41
06:00:49|4046.41
06:00:50|4046.41
06:00:50|4046.41
06:00:51|4046.41
06:00:53|4046.41
06:00:53|4046.44
06:00:55|4046.44
06:00:56|4046.44
06:00:56|4046.44
06:00:57|4047.99
06:00:58|4047.99
06:00:59|4048.
06:01:01|4048.
06:01:02|4048.62
06:01:03|4048.54
06:01:03|4048.54
06:01:04|4048.54
06:01:05|4048.54
06:01:07|4048.46
06:01:08|4048.01
06:01:09|4049.27
06:01:09|4048.27
06:01:10|4048.27
06:01:11|4048.27
06:01:12|4048.27
06:01:13|4048.27
06:01:14|4048.27
06:01:16|4048.27
06:01:16|4048.27
06:01:17|4048.27
06:01:19|4048.27
06:01:19|4048.21
06:01:21|4048.52
06:01:21|4048.52
06:01:22|4048.34
06:01:23|4048.4
06:01:24|4048.4
06:01:26|4048.4
06:01:26|4048.22
06:01:27|4048.21
06:01:30|4048.06
06:01:31|4048.06
06:01:32|4048.06
06:01:34|4048.06
06:01:35|4048.06
06:01:36|4048.06
06:01:37|4048.06
06:01:38|4048.06
06:01:39|4048.06
06:01:40|4048.05
06:01:40|4048.06
06:01:42|4048.21
06:01:43|4048.21
06:01:44|4048.21
06:01:45|4048.4
06:01:46|4048.4
06:01:47|4048.22
06:01:48|4048.22
06:01:49|4048.22
06:01:50|4048.21
06:01:51|4048.21
06:01:52|4048.21
06:01:52|4048.21
06:01:54|4048.21
06:01:55|4048.21
06:01:56|4048.21
06:01:57|4047.49
06:01:58|4047.56
06:01:59|4047.65
06:02:00|4048.06
06:02:00|4048.13
06:02:01|4048.12
06:02:02|4048.12
06:02:04|4048.12
06:02:05|4048.12
06:02:06|4048.1
06:02:07|4048.1
06:02:07|4047.37
06:02:09|4047.37
06:02:09|4047.17
06:02:10|4047.17
06:02:12|4046.4
06:02:13|4046.41
06:02:14|4047.5
06:02:15|4047.03
06:02:15|4047.01
06:02:17|4047.01
06:02:18|4046.81
06:02:18|4046.81
06:02:20|4046.81
06:02:21|4046.81
06:02:21|4046.81
06:02:22|4046.81
06:02:24|4046.81
06:02:25|4046.29
06:02:25|4046.5
06:02:26|4046.5
06:02:28|4046.5
06:02:28|4046.5
06:02:31|4045.8
06:02:33|4045.8
06:02:34|4045.8
06:02:36|4045.8
06:02:37|4045.8
06:02:37|4045.8
06:02:39|4046.08
06:02:40|4046.08
06:02:41|4046.08
06:02:42|4046.08
06:02:44|4046.13
06:02:45|4046.13
06:02:46|4045.52
06:02:47|4045.49
06:02:49|4045.16
06:02:49|4045.16
06:02:50|4045.16
06:02:51|4044.15
06:02:52|4044.16
06:02:53|4044.31
06:02:54|4044.31
06:02:56|4045.01
06:02:56|4045.01
06:02:57|4045.01
06:02:58|4045.01
06:03:00|4044.45
06:03:00|4044.12
06:03:01|4044.12
06:03:02|4044.
06:03:03|4044.
06:03:04|4044.
06:03:05|4044.
06:03:07|4044.01
06:03:07|4044.01
06:03:08|4044.01
06:03:09|4044.01
06:03:10|4044.07
06:03:11|4044.01
06:03:12|4043.87
06:03:13|4043.81
06:03:14|4043.81
06:03:15|4043.81
06:03:16|4043.81
06:03:17|4043.62
06:03:18|4043.62
06:03:19|4043.62
06:03:20|4043.62
06:03:21|4043.61
06:03:23|4043.11
06:03:24|4043.11
06:03:25|4043.
06:03:26|4042.79
06:03:27|4042.79
06:03:28|4042.52
06:03:29|4042.52
06:03:30|4042.52
06:03:32|4042.52
06:03:34|4042.52
06:03:35|4042.52
06:03:36|4042.52
06:03:36|4042.46
06:03:38|4042.46
06:03:40|4042.46
06:03:40|4042.46
06:03:41|4042.35
06:03:43|4042.35
06:03:45|4042.35
06:03:46|4042.67
06:03:46|4042.77
06:03:47|4042.77
06:03:48|4042.77
06:03:50|4042.77
06:03:51|4042.34
06:03:52|4042.35
06:03:52|4042.35
06:03:54|4042.35
06:03:55|4042.35
06:03:55|4042.41
06:03:57|4042.81
06:03:57|4043.2
06:03:58|4043.2
06:04:00|4043.2
06:04:01|4044.01
06:04:01|4044.01
06:04:02|4042.81
06:04:04|4042.81
06:04:04|4042.84
06:04:06|4042.81
06:04:07|4042.81
06:04:08|4043.48
06:04:09|4043.48
06:04:09|4043.48
06:04:10|4043.48
06:04:11|4043.48
06:04:12|4043.48
06:04:13|4043.48
06:04:14|4043.48
06:04:15|4043.48
06:04:16|4043.48
06:04:18|4043.48
06:04:18|4043.48
06:04:20|4043.48
06:04:20|4043.48
06:04:21|4043.48
06:04:23|4043.48
06:04:24|4043.48
06:04:24|4043.41
06:04:26|4043.41
06:04:26|4043.41
06:04:27|4043.41
06:04:29|4043.41
06:04:29|4043.41
06:04:30|4043.22
06:04:33|4043.22
06:04:33|4043.22
06:04:34|4043.22
06:04:36|4043.
06:04:38|4043.
06:04:39|4043.
06:04:40|4043.
06:04:42|4042.77
06:04:42|4042.77
06:04:44|4043.01
06:04:45|4043.01
06:04:46|4043.02
06:04:47|4043.02
06:04:48|4043.34
06:04:48|4044.65
06:04:51|4043.85
06:04:51|4043.67
06:04:52|4043.67
06:04:54|4043.67
06:04:55|4043.67
06:04:56|4043.67
06:04:57|4043.67
06:04:58|4043.67
06:04:59|4043.67
06:05:00|4043.67
06:05:01|4043.67
06:05:02|4043.67
06:05:03|4043.67
06:05:04|4043.51
06:05:05|4043.51
06:05:06|4043.52
06:05:07|4043.52
06:05:08|4043.51
06:05:09|4043.51
06:05:10|4043.51
06:05:11|4043.51
06:05:12|4043.31
06:05:13|4043.31
06:05:14|4043.31
06:05:15|4043.31
06:05:16|4043.31
06:05:17|4043.31
06:05:18|4043.31
06:05:19|4043.31
06:05:20|4043.31
06:05:21|4043.31
06:05:22|4043.31
06:05:23|4043.31
06:05:24|4043.5
06:05:25|4043.5
06:05:26|4043.49
06:05:27|4043.49
06:05:28|4043.49
06:05:29|4043.49
06:05:30|4043.49
06:05:31|4043.49
06:05:32|4043.5
06:05:34|4043.68
06:05:36|4043.79
06:05:36|4043.49
06:05:37|4043.25
06:05:39|4043.25
06:05:40|4043.25
06:05:41|4043.
06:05:42|4043.
06:05:43|4043.
06:05:43|4043.
06:05:45|4043.
06:05:46|4043.
06:05:47|4043.07
06:05:48|4043.07
06:05:49|4043.07
06:05:50|4043.07
06:05:51|4043.07
06:05:52|4043.23
06:05:53|4043.11
06:05:54|4043.11
06:05:55|4043.09
06:05:56|4043.09
06:05:58|4043.09
06:05:59|4043.09
06:06:00|4043.09
06:06:01|4043.09
06:06:03|4042.83
06:06:03|4042.83
06:06:04|4042.83
06:06:06|4042.75
06:06:06|4042.75
06:06:07|4042.75
06:06:08|4042.75
06:06:10|4042.75
06:06:11|4042.42
06:06:12|4042.32
06:06:13|4042.27
06:06:13|4042.27
06:06:16|4042.27
06:06:16|4042.27
06:06:18|4042.27
06:06:18|4042.27
06:06:19|4042.27
06:06:20|4042.27
06:06:21|4042.27
06:06:23|4042.27
06:06:23|4042.27
06:06:24|4042.27
06:06:25|4042.27
06:06:27|4042.27
06:06:27|4042.26
06:06:29|4042.26
06:06:30|4042.26
06:06:30|4042.26
06:06:31|4042.26
06:06:33|4042.26
06:06:35|4042.26
06:06:36|4042.26
06:06:37|4042.26
06:06:39|4042.27
06:06:40|4042.27
06:06:41|4042.27
06:06:43|4042.27
06:06:44|4042.27
06:06:45|4042.27
06:06:46|4042.27
06:06:46|4042.27
06:06:48|4042.27
06:06:49|4042.27
06:06:50|4042.27
06:06:51|4042.27
06:06:52|4042.27
06:06:53|4042.27
06:06:54|4042.27
06:06:55|4042.27
06:06:55|4042.27
06:06:56|4042.27
06:06:58|4042.97
06:06:59|4042.97
06:07:00|4042.97
06:07:01|4042.97
06:07:02|4042.97
06:07:03|4042.97
06:07:04|4042.97
06:07:04|4042.97
06:07:06|4042.97
06:07:07|4042.18
06:07:08|4042.18
06:07:08|4042.17
06:07:10|4042.17
06:07:10|4042.17
06:07:11|4042.17
06:07:13|4042.17
06:07:13|4042.17
06:07:15|4042.13
06:07:15|4042.19
06:07:17|4042.19
06:07:18|4042.19
06:07:19|4042.19
06:07:20|4042.19
06:07:21|4042.85
06:07:22|4042.85
06:07:23|4042.85
06:07:24|4042.59
06:07:24|4042.59
06:07:25|4043.11
06:07:26|4043.04
06:07:28|4042.6
06:07:29|4042.6
06:07:30|4042.6
06:07:30|4042.6
06:07:31|4042.6
06:07:33|4042.6
06:07:33|4042.6
06:07:36|4042.6
06:07:38|4042.6
06:07:38|4042.6
06:07:39|4042.6
06:07:40|4042.6
06:07:41|4042.6
06:07:43|4042.6
06:07:43|4042.6
06:07:45|4043.22
06:07:45|4043.22
06:07:46|4043.22
06:07:48|4043.22
06:07:48|4043.22
06:07:49|4044.44
06:07:50|4044.5
06:07:51|4044.5
06:07:52|4044.5
06:07:53|4044.5
06:07:54|4044.24
06:07:56|4044.05
06:07:57|4043.
06:07:58|4042.86
06:07:59|4042.86
06:08:00|4042.86
06:08:01|4042.47
06:08:02|4042.46
06:08:03|4042.13
06:08:04|4041.72
06:08:06|4040.99
06:08:07|4040.52
06:08:08|4040.52
06:08:09|4040.04
06:08:10|4040.
06:08:11|4040.
06:08:12|4040.
06:08:13|4039.59
06:08:14|4039.59
06:08:15|4039.59
06:08:16|4039.32
06:08:17|4039.32
06:08:18|4039.32
06:08:19|4038.67
06:08:20|4038.66
06:08:21|4038.66
06:08:22|4038.38
06:08:23|4038.38
06:08:24|4038.38
06:08:25|4038.26
06:08:26|4038.44
06:08:27|4038.67
06:08:28|4039.33
06:08:29|4038.91
06:08:31|4038.9
06:08:32|4038.9
06:08:33|4039.34
06:08:33|4039.34
06:08:35|4039.4
06:08:37|4039.4
06:08:39|4039.4
06:08:39|4039.4
06:08:41|4039.4
06:08:42|4039.4
06:08:43|4040.
06:08:45|4040.
06:08:46|4040.
06:08:47|4040.
06:08:48|4040.35
06:08:48|4040.35
06:08:50|4040.35
06:08:51|4039.81
06:08:52|4039.81
06:08:53|4039.81
06:08:54|4038.46
06:08:55|4037.98
06:08:56|4037.94
06:08:57|4037.93
06:08:57|4037.93
06:08:59|4037.93
06:09:00|4037.93
06:09:01|4037.94
06:09:02|4039.
06:09:02|4039.13
06:09:04|4039.34
06:09:06|4038.22
06:09:07|4038.22
06:09:08|4038.22
06:09:08|4038.22
06:09:09|4038.22
06:09:10|4038.22
06:09:11|4038.22
06:09:13|4038.22
06:09:13|4038.22
06:09:15|4038.21
06:09:15|4038.21
06:09:16|4038.21
06:09:17|4038.38
06:09:18|4038.38
06:09:20|4038.38
06:09:20|4038.38
06:09:22|4038.38
06:09:22|4038.37
06:09:23|4038.63
06:09:24|4038.63
06:09:25|4038.63
06:09:26|4038.63
06:09:28|4038.63
06:09:30|4039.43
06:09:31|4039.43
06:09:31|4039.43
06:09:33|4039.43
06:09:33|4039.43
06:09:35|4039.43
06:09:37|4039.43
06:09:38|4039.43
06:09:39|4039.43
06:09:40|4039.43
06:09:41|4039.43
06:09:42|4039.43
06:09:43|4038.97
06:09:44|4038.97
06:09:45|4038.99
06:09:47|4038.99
06:09:48|4038.99
06:09:48|4038.99
06:09:50|4038.99
06:09:51|4038.99
06:09:52|4038.99
06:09:53|4038.99
06:09:53|4038.99
06:09:55|4038.8
06:09:56|4038.8
06:09:57|4038.8
06:09:58|4038.8
06:09:59|4039.03
06:10:00|4039.03
06:10:01|4039.44
06:10:02|4039.44
06:10:03|4039.62
06:10:04|4039.62
06:10:06|4039.91
06:10:07|4040.
06:10:08|4040.35
06:10:09|4040.35
06:10:10|4040.36
06:10:11|4040.36
06:10:12|4040.45
06:10:13|4040.45
06:10:14|4040.46
06:10:15|4040.45
06:10:16|4040.99
06:10:16|4040.99
06:10:19|4040.99
06:10:20|4040.82
06:10:21|4040.82
06:10:22|4040.82
06:10:23|4040.82
06:10:25|4040.82
06:10:25|4040.82
06:10:27|4040.82
06:10:28|4040.82
06:10:28|4040.32
06:10:30|4040.32
06:10:30|4040.32
06:10:31|4040.32
06:10:32|4040.6
06:10:34|4040.41
06:10:35|4039.85
06:10:36|4039.85
06:10:37|4039.85
06:10:37|4039.85
06:10:39|4039.85
06:10:41|4039.85
06:10:43|4040.21
06:10:43|4040.21
06:10:45|4040.21
06:10:46|4040.21
06:10:47|4040.21
06:10:48|4040.21
06:10:49|4040.21
06:10:50|4040.21
06:10:51|4040.21
06:10:52|4039.71
06:10:53|4039.71
06:10:54|4039.71
06:10:55|4039.7
06:10:56|4039.76
06:10:57|4039.76
06:10:58|4039.76
06:10:59|4039.76
06:11:00|4039.76
06:11:01|4039.76
06:11:02|4039.76
06:11:03|4039.76
06:11:04|4039.76
06:11:05|4039.76
06:11:06|4039.76
06:11:07|4039.76
06:11:09|4039.76
06:11:10|4039.77
06:11:11|4039.8
06:11:11|4039.8
06:11:13|4039.8
06:11:13|4040.26
06:11:15|4040.26
06:11:16|4040.26
06:11:17|4040.26
06:11:17|4040.26
06:11:19|4040.26
06:11:20|4040.26
06:11:20|4040.26
06:11:22|4040.23
06:11:23|4039.78
06:11:23|4039.78
06:11:25|4039.78
06:11:26|4039.78
06:11:26|4039.78
06:11:27|4039.78
06:11:28|4039.78
06:11:30|4039.78
06:11:31|4039.78
06:11:31|4039.78
06:11:32|4039.78
06:11:34|4039.78
06:11:35|4039.79
06:11:35|4039.79
06:11:37|4040.23
06:11:38|4040.23
06:11:40|4040.23
06:11:40|4040.23
06:11:43|4040.23
06:11:44|4040.23
06:11:46|4040.23
06:11:47|4040.23
06:11:47|4040.23
06:11:49|4040.23
06:11:50|4040.23
06:11:51|4040.23
06:11:51|4040.23
06:11:53|4040.23
06:11:54|4037.89
06:11:55|4037.4
06:11:56|4037.39
06:11:57|4037.39
06:11:58|4037.39
06:11:59|4037.66
06:12:00|4037.66
06:12:02|4037.66
06:12:03|4037.38
06:12:03|4037.22
06:12:04|4037.1
06:12:07|4037.1
06:12:07|4037.1
06:12:08|4037.1
06:12:09|4037.1
06:12:11|4037.
06:12:12|4037.03
06:12:13|4037.03
06:12:14|4037.23
06:12:15|4037.66
06:12:16|4037.66
06:12:17|4037.66
06:12:18|4037.66
06:12:19|4037.66
06:12:20|4037.4
06:12:21|4037.4
06:12:23|4037.4
06:12:24|4037.4
06:12:25|4037.92
06:12:26|4037.92
06:12:27|4037.92
06:12:28|4037.92
06:12:29|4037.92
06:12:30|4037.92
06:12:31|4037.92
06:12:32|4037.92
06:12:33|4038.08
06:12:34|4038.49
06:12:35|4038.49
06:12:36|4038.49
06:12:37|4038.49
06:12:38|4038.49
06:12:39|4037.99
06:12:41|4037.99
06:12:42|4037.82
06:12:44|4037.82
06:12:44|4037.82
06:12:46|4037.82
06:12:47|4037.82
06:12:47|4037.82
06:12:49|4037.82
06:12:49|4037.5
06:12:50|4037.5
06:12:52|4037.5
06:12:53|4037.52
06:12:53|4037.52
06:12:55|4037.52
06:12:55|4037.52
06:12:56|4037.52
06:12:58|4037.52
06:12:59|4037.52
06:13:00|4037.52
06:13:01|4037.52
06:13:01|4037.52
06:13:02|4037.51
06:13:04|4037.51
06:13:05|4037.51
06:13:06|4037.51
06:13:07|4037.51
06:13:08|4037.51
06:13:08|4037.51
06:13:09|4037.51
06:13:10|4037.51
06:13:12|4037.51
06:13:13|4037.51
06:13:14|4037.51
06:13:14|4037.51
06:13:16|4037.51
06:13:17|4037.51
06:13:18|4037.51
06:13:19|4037.51
06:13:20|4037.51
06:13:21|4037.51
06:13:22|4037.51
06:13:23|4037.51
06:13:24|4037.51
06:13:25|4037.51
06:13:25|4037.51
06:13:27|4037.5
06:13:28|4037.5
06:13:29|4037.5
06:13:30|4037.5
06:13:31|4037.5
06:13:31|4037.5
06:13:33|4037.48
06:13:34|4037.48
06:13:34|4037.48
06:13:36|4037.01
06:13:36|4037.
06:13:38|4036.92
06:13:38|4037.01
06:13:39|4033.79
06:13:42|4034.16
06:13:43|4034.98
06:13:45|4034.7
06:13:45|4034.06
06:13:47|4034.06
06:13:47|4034.25
06:13:48|4034.61
06:13:49|4034.61
06:13:51|4034.61
06:13:52|4034.61
06:13:53|4034.61
06:13:55|4033.2
06:13:56|4034.62
06:13:57|4034.84
06:13:58|4034.84
06:13:59|4034.54
06:14:00|4034.11
06:14:01|4034.11
06:14:02|4034.58
06:14:03|4034.58
06:14:05|4035.39
06:14:06|4034.99
06:14:07|4034.99
06:14:08|4034.79
06:14:09|4034.61
06:14:10|4034.61
06:14:11|4034.61
06:14:12|4034.61
06:14:13|4034.61
06:14:14|4034.91
06:14:14|4034.93
06:14:16|4034.38
06:14:16|4034.38
06:14:18|4035.1
06:14:19|4035.1
06:14:20|4034.7
06:14:21|4035.01
06:14:22|4034.74
06:14:23|4034.71
06:14:23|4034.71
06:14:25|4034.71
06:14:26|4034.71
06:14:27|4034.71
06:14:28|4034.63
06:14:28|4034.9
06:14:29|4034.9
06:14:30|4034.62
06:14:32|4034.62
06:14:34|4034.44
06:14:34|4034.81
06:14:35|4035.15
06:14:36|4035.15
06:14:37|4035.15
06:14:39|4035.15
06:14:39|4035.15
06:14:41|4035.15
06:14:41|4035.15
06:14:42|4035.14
06:14:44|4035.14
06:14:45|4035.14
06:14:47|4034.61
06:14:48|4034.34
06:14:49|4034.34
06:14:50|4034.34
06:14:51|4034.34
06:14:51|4034.34
06:14:53|4034.21
06:14:54|4034.21
06:14:55|4034.21
06:14:57|4030.48
06:14:58|4032.06
06:14:59|4032.88
06:14:59|4032.58
06:15:01|4032.34
06:15:01|4032.35
06:15:03|4031.09
06:15:04|4031.09
06:15:05|4032.26
06:15:06|4032.26
06:15:06|4032.45
06:15:08|4032.6
06:15:09|4033.95
06:15:10|4033.52
06:15:10|4033.6
06:15:12|4033.79
06:15:13|4032.61
06:15:14|4033.21
06:15:15|4033.21
06:15:16|4034.58
06:15:17|4034.58
06:15:17|4034.58
06:15:19|4034.77
06:15:20|4034.77
06:15:20|4034.97
06:15:22|4034.8
06:15:23|4034.98
06:15:23|4034.84
06:15:26|4034.96
06:15:26|4035.99
06:15:27|4036.08
06:15:28|4037.17
06:15:29|4038.
06:15:30|4037.01
06:15:31|4038.11
06:15:33|4038.11
06:15:34|4037.06
06:15:34|4036.97
06:15:35|4036.97
06:15:36|4036.97
06:15:37|4036.97
06:15:38|4036.97
06:15:39|4036.87
06:15:40|4036.87
06:15:41|4036.87
06:15:44|4036.87
06:15:44|4036.88
06:15:45|4036.88
06:15:46|4036.88
06:15:47|4037.15
06:15:48|4037.21
06:15:50|4037.31
06:15:51|4037.3
06:15:53|4037.3
06:15:54|4037.3
06:15:55|4037.41
06:15:56|4038.41
06:15:56|4037.95
06:15:58|4037.95
06:15:59|4037.95
06:16:00|4037.81
06:16:02|4038.36
06:16:02|4038.36
06:16:03|4038.36
06:16:04|4038.36
06:16:05|4038.74
06:16:06|4038.74
06:16:07|4038.21
06:16:09|4038.21
06:16:09|4038.21
06:16:10|4038.21
06:16:11|4038.21
06:16:12|4038.21
06:16:13|4038.05
06:16:14|4038.05
06:16:15|4038.26
06:16:16|4038.26
06:16:18|4038.26
06:16:18|4038.51
06:16:19|4038.19
06:16:20|4037.73
06:16:22|4037.44
06:16:22|4037.44
06:16:24|4037.44
06:16:25|4037.44
06:16:26|4037.44
06:16:27|4037.44
06:16:28|4037.44
06:16:29|4037.44
06:16:31|4037.65
06:16:32|4037.65
06:16:33|4036.54
06:16:34|4036.54
06:16:35|4036.54
06:16:36|4036.54
06:16:36|4036.16
06:16:38|4035.36
06:16:39|4035.36
06:16:40|4035.36
06:16:40|4035.36
06:16:41|4035.36
06:16:42|4035.36
06:16:44|4035.36
06:16:46|4035.35
06:16:47|4034.13
06:16:48|4034.13
06:16:50|4034.13
06:16:51|4034.
06:16:53|4034.85
06:16:53|4034.85
06:16:54|4034.85
06:16:56|4034.85
06:16:57|4034.85
06:16:58|4034.85
06:16:59|4034.43
06:17:00|4034.43
06:17:01|4034.7
06:17:01|4034.43
06:17:03|4034.43
06:17:03|4034.43
06:17:05|4034.43
06:17:06|4034.43
06:17:06|4034.22
06:17:08|4034.22
06:17:08|4034.22
06:17:09|4034.23
06:17:10|4034.23
06:17:12|4034.23
06:17:12|4034.23
06:17:13|4034.22
06:17:14|4034.84
06:17:15|4035.22
06:17:16|4035.22
06:17:17|4035.24
06:17:19|4035.25
06:17:20|4035.41
06:17:20|4035.41
06:17:21|4035.41
06:17:22|4035.41
06:17:24|4035.41
06:17:24|4035.41
06:17:25|4035.41
06:17:26|4036.04
06:17:27|4036.65
06:17:28|4036.97
06:17:30|4036.97
06:17:30|4037.46
06:17:31|4037.46
06:17:32|4037.46
06:17:33|4037.46
06:17:34|4037.46
06:17:35|4037.46
06:17:36|4037.48
06:17:37|4037.48
06:17:38|4037.84
06:17:39|4037.46
06:17:41|4037.46
06:17:41|4037.46
06:17:43|4037.43
06:17:44|4037.43
06:17:46|4037.45
06:17:47|4037.45
06:17:48|4037.69
06:17:50|4037.87
06:17:51|4037.87
06:17:51|4037.87
06:17:53|4037.98
06:17:53|4037.98
06:17:56|4037.81
06:17:56|4037.81
06:17:58|4037.81
06:17:59|4037.81
06:18:00|4037.81
06:18:01|4037.81
06:18:02|4037.81
06:18:04|4037.48
06:18:04|4037.48
06:18:05|4037.46
06:18:06|4037.47
06:18:07|4037.61
06:18:08|4037.61
06:18:09|4037.61
06:18:10|4037.61
06:18:11|4037.61
06:18:12|4037.61
06:18:13|4037.9
06:18:14|4038.
06:18:16|4037.99
06:18:17|4037.99
06:18:18|4037.99
06:18:19|4037.99
06:18:20|4037.64
06:18:21|4037.64
06:18:22|4037.64
06:18:23|4038.63
06:18:24|4038.63
06:18:25|4038.63
06:18:26|4038.01
06:18:27|4038.01
06:18:28|4038.01
06:18:29|4038.
06:18:30|4037.82
06:18:31|4037.82
06:18:32|4037.82
06:18:33|4037.82
06:18:34|4037.7
06:18:35|4037.13
06:18:36|4037.13
06:18:37|4037.13
06:18:38|4037.13
06:18:39|4037.13
06:18:40|4037.13
06:18:41|4036.45
06:18:42|4036.01
06:18:43|4036.01
06:18:44|4036.01
06:18:45|4036.01
06:18:46|4036.01
06:18:48|4036.9
06:18:50|4036.8
06:18:52|4036.45
06:18:52|4036.42
06:18:54|4036.69
06:18:54|4036.42
06:18:55|4036.13
06:18:56|4036.33
06:18:57|4036.75
06:18:58|4036.76
06:18:59|4036.76
06:19:00|4036.84
06:19:01|4036.85
06:19:03|4037.33
06:19:04|4037.33
06:19:05|4037.35
06:19:06|4037.98
06:19:07|4037.98
06:19:08|4037.98
06:19:09|4037.7
06:19:10|4036.92
06:19:11|4036.14
06:19:12|4036.14
06:19:13|4036.14
06:19:14|4036.14
06:19:15|4035.66
06:19:16|4035.66
06:19:17|4035.66
06:19:18|4035.73
06:19:19|4035.24
06:19:20|4035.57
06:19:21|4035.73
06:19:22|4035.
06:19:23|4035.
06:19:24|4035.16
06:19:25|4035.16
06:19:26|4035.16
06:19:27|4035.16
06:19:28|4035.16
06:19:29|4035.76
06:19:30|4035.01
06:19:31|4035.01
06:19:32|4035.26
06:19:33|4035.26
06:19:34|4035.26
06:19:35|4035.26
06:19:36|4035.26
06:19:37|4035.26
06:19:38|4035.26
06:19:39|4035.26
06:19:40|4035.3
06:19:41|4035.3
06:19:42|4035.3
06:19:43|4035.26
06:19:44|4035.26
06:19:45|4035.26
06:19:46|4035.3
06:19:48|4035.68
06:19:50|4035.75
06:19:51|4035.71
06:19:51|4035.71
06:19:54|4035.71
06:19:54|4035.71
06:19:56|4035.71
06:19:57|4035.71
06:19:58|4035.71
06:19:59|4035.71
06:20:00|4035.71
06:20:01|4035.71
06:20:02|4035.71
06:20:03|4035.71
06:20:04|4035.71
06:20:05|4035.71
06:20:06|4035.71
06:20:07|4035.71
06:20:08|4035.71
06:20:09|4035.75
06:20:10|4035.74
06:20:11|4036.22
06:20:12|4036.13
06:20:13|4036.13
06:20:14|4036.13
06:20:15|4036.13
06:20:16|4036.21
06:20:17|4036.21
06:20:18|4035.84
06:20:19|4035.81
06:20:20|4035.81
06:20:21|4035.81
06:20:23|4035.82
06:20:24|4035.82
06:20:25|4035.74
06:20:26|4035.74
06:20:27|4035.74
06:20:28|4035.82
06:20:29|4036.58
06:20:30|4036.58
06:20:31|4036.58
06:20:32|4036.58
06:20:33|4036.88
06:20:34|4037.92
06:20:35|4037.98
06:20:36|4037.98
06:20:37|4037.98
06:20:38|4037.98
06:20:39|4037.99
06:20:40|4037.99
06:20:41|4037.95
06:20:42|4037.95
06:20:43|4037.95
06:20:44|4037.95
06:20:45|4038.
06:20:46|4038.
06:20:47|4038.
06:20:49|4038.
06:20:51|4038.
06:20:52|4038.
06:20:52|4038.26
06:20:54|4038.26
06:20:55|4038.26
06:20:55|4038.26
06:20:56|4038.26
06:20:58|4038.26
06:20:59|4038.26
06:21:00|4038.26
06:21:01|4038.26
06:21:02|4038.26
06:21:03|4038.26
06:21:05|4038.26
06:21:06|4038.26
06:21:07|4038.26
06:21:08|4038.26
06:21:09|4038.26
06:21:11|4038.26
06:21:12|4038.26
06:21:12|4038.26
06:21:14|4038.26
06:21:15|4038.26
06:21:16|4038.26
06:21:17|4038.26
06:21:18|4038.26
06:21:19|4038.32
06:21:20|4039.23
06:21:21|4039.23
06:21:22|4039.23
06:21:22|4038.63
06:21:24|4038.63
06:21:25|4038.63
06:21:26|4038.63
06:21:26|4038.63
06:21:29|4038.63
06:21:30|4038.77
06:21:31|4038.77
06:21:31|4038.77
06:21:32|4038.77
06:21:33|4039.02
06:21:34|4041.13
06:21:35|4041.44
06:21:36|4041.44
06:21:38|4040.13
06:21:39|4040.13
06:21:39|4040.13
06:21:40|4040.13
06:21:42|4040.13
06:21:42|4040.13
06:21:43|4041.41
06:21:44|4041.41
06:21:45|4041.45
06:21:46|4041.45
06:21:47|4041.45
06:21:50|4042.06
06:21:51|4042.06
06:21:53|4042.19
06:21:54|4042.19
06:21:55|4042.19
06:21:56|4042.19
06:21:57|4042.19
06:21:58|4042.19
06:21:59|4042.19
06:22:00|4042.24
06:22:01|4042.24
06:22:02|4042.24
06:22:03|4042.24
06:22:04|4042.24
06:22:05|4042.24
06:22:06|4042.23
06:22:07|4042.23
06:22:08|4042.23
06:22:09|4042.23
06:22:10|4042.23
06:22:11|4042.23
06:22:12|4042.23
06:22:13|4042.23
06:22:14|4042.23
06:22:15|4042.24
06:22:16|4042.24
06:22:17|4041.85
06:22:18|4041.52
06:22:19|4041.53
06:22:20|4041.53
06:22:21|4041.7
06:22:22|4041.7
06:22:23|4041.7
06:22:24|4042.46
06:22:25|4042.46
06:22:26|4042.46
06:22:27|4042.46
06:22:28|4042.46
06:22:29|4042.46
06:22:30|4042.79
06:22:31|4042.79
06:22:32|4042.85
06:22:33|4042.85
06:22:34|4042.85
06:22:35|4042.85
06:22:36|4042.85
06:22:37|4042.85
06:22:38|4042.85
06:22:39|4042.85
06:22:40|4042.85
06:22:41|4042.85
06:22:42|4042.85
06:22:43|4042.85
06:22:44|4042.84
06:22:45|4042.84
06:22:46|4042.84
06:22:47|4042.84
06:22:48|4042.79
06:22:49|4042.85
06:22:51|4043.33
06:22:53|4043.43
06:22:53|4043.43
06:22:56|4043.43
06:22:57|4043.43
06:22:58|4043.23
06:22:58|4043.23
06:22:59|4043.23
06:23:01|4043.23
06:23:02|4043.22
06:23:03|4043.22
06:23:03|4043.23
06:23:05|4043.23
06:23:07|4042.23
06:23:08|4042.23
06:23:08|4042.23
06:23:10|4042.23
06:23:10|4042.23
06:23:11|4042.23
06:23:13|4042.23
06:23:14|4042.
06:23:15|4042.
06:23:16|4042.
06:23:16|4042.
06:23:18|4042.
06:23:18|4042.
06:23:19|4042.
06:23:21|4041.44
06:23:21|4041.44
06:23:22|4041.44
06:23:24|4041.44
06:23:25|4041.44
06:23:25|4041.44
06:23:26|4041.44
06:23:27|4041.44
06:23:28|4041.44
06:23:29|4041.44
06:23:30|4041.44
06:23:31|4041.44
06:23:33|4041.45
06:23:33|4042.28
06:23:34|4042.7
06:23:35|4042.71
06:23:36|4042.98
06:23:37|4042.98
06:23:38|4042.98
06:23:39|4042.98
06:23:41|4042.98
06:23:42|4042.98
06:23:42|4042.98
06:23:44|4042.98
06:23:44|4042.97
06:23:45|4042.97
06:23:46|4042.97
06:23:47|4043.
06:23:49|4043.
06:23:49|4043.
06:23:51|4043.06
06:23:53|4043.06
06:23:54|4043.06
06:23:56|4043.06
06:23:58|4043.58
06:23:59|4043.58
06:24:00|4043.58
06:24:01|4043.58
06:24:02|4043.58
06:24:03|4043.58
06:24:04|4043.58
06:24:05|4043.58
06:24:06|4043.58
06:24:08|4043.58
06:24:09|4043.38
06:24:10|4043.38
06:24:10|4043.38
06:24:11|4043.38
06:24:13|4043.38
06:24:14|4043.38
06:24:15|4043.38
06:24:16|4043.38
06:24:17|4043.38
06:24:18|4043.38
06:24:19|4043.38
06:24:19|4043.07
06:24:21|4043.06
06:24:22|4043.06
06:24:22|4043.06
06:24:23|4042.42
06:24:24|4042.
06:24:26|4042.
06:24:27|4042.
06:24:28|4042.
06:24:29|4042.
06:24:30|4041.56
06:24:31|4041.33
06:24:33|4041.
06:24:33|4041.
06:24:35|4040.27
06:24:36|4040.08
06:24:37|4040.08
06:24:38|4040.08
06:24:39|4040.08
06:24:40|4040.61
06:24:41|4040.61
06:24:42|4040.61
06:24:43|4040.61
06:24:44|4040.61
06:24:45|4040.61
06:24:46|4040.61
06:24:46|4040.81
06:24:47|4040.8
06:24:49|4040.8
06:24:49|4040.8
06:24:50|4040.83
06:24:53|4040.88
06:24:54|4040.88
06:24:55|4041.23
06:24:55|4041.56
06:24:56|4041.56
06:24:57|4041.56
06:24:58|4041.56
06:24:59|4041.95
06:25:01|4041.95
06:25:02|4041.25
06:25:02|4041.25
06:25:05|4041.99
06:25:06|4041.99
06:25:06|4041.99
06:25:08|4041.99
06:25:08|4041.99
06:25:09|4041.99
06:25:10|4041.99
06:25:12|4041.95
06:25:12|4041.95
06:25:13|4041.95
06:25:14|4041.92
06:25:15|4041.92
06:25:16|4042.
06:25:17|4042.
06:25:18|4042.
06:25:19|4042.
06:25:20|4042.
06:25:21|4042.
06:25:22|4042.
06:25:23|4042.
06:25:25|4041.99
06:25:26|4041.99
06:25:27|4042.98
06:25:27|4042.98
06:25:30|4042.98
06:25:30|4042.98
06:25:31|4042.43
06:25:32|4042.43
06:25:33|4042.43
06:25:34|4042.43
06:25:35|4043.11
06:25:36|4043.11
06:25:37|4042.81
06:25:38|4042.81
06:25:39|4042.81
06:25:40|4042.81
06:25:41|4042.8
06:25:42|4042.81
06:25:44|4042.8
06:25:44|4042.8
06:25:45|4042.8
06:25:46|4042.09
06:25:47|4042.08
06:25:48|4042.08
06:25:49|4042.08
06:25:50|4042.08
06:25:51|4042.08
06:25:53|4042.08
06:25:55|4042.08
06:25:57|4042.08
06:25:57|4042.08
06:25:58|4041.62
06:26:00|4041.62
06:26:01|4041.62
06:26:02|4041.62
06:26:03|4041.62
06:26:04|4041.62
06:26:04|4041.62
06:26:05|4041.62
06:26:06|4041.62
06:26:07|4041.62
06:26:09|4041.62
06:26:09|4041.62
06:26:11|4041.62
06:26:12|4041.62
06:26:13|4041.32
06:26:14|4041.32
06:26:15|4041.
06:26:15|4041.
06:26:16|4041.
06:26:18|4041.
06:26:19|4040.56
06:26:19|4040.56
06:26:21|4040.56
06:26:22|4040.56
06:26:23|4040.56
06:26:24|4040.56
06:26:25|4040.76
06:26:26|4040.76
06:26:27|4040.76
06:26:28|4041.15
06:26:29|4041.15
06:26:30|4041.15
06:26:31|4041.16
06:26:32|4041.16
06:26:33|4041.16
06:26:34|4041.16
06:26:35|4041.49
06:26:36|4041.5
06:26:37|4041.5
06:26:38|4040.66
06:26:39|4040.66
06:26:40|4040.66
06:26:41|4040.66
06:26:42|4040.66
06:26:43|4040.66
06:26:44|4040.66
06:26:45|4040.66
06:26:46|4042.
06:26:47|4042.99
06:26:48|4042.99
06:26:49|4042.99
06:26:50|4042.99
06:26:51|4042.99
06:26:52|4042.99
06:26:53|4042.99
06:26:55|4042.8
06:26:56|4042.8
06:26:57|4042.79
06:26:59|4041.54
06:26:59|4041.54
06:27:02|4041.54
06:27:03|4041.53
06:27:04|4041.53
06:27:04|4041.53
06:27:05|4041.53
06:27:06|4041.53
06:27:07|4041.53
06:27:08|4041.53
06:27:10|4041.53
06:27:10|4041.51
06:27:12|4041.51
06:27:12|4041.51
06:27:13|4041.51
06:27:14|4041.51
06:27:16|4041.51
06:27:16|4041.51
06:27:18|4041.51
06:27:18|4041.51
06:27:19|4041.51
06:27:20|4041.51
06:27:21|4041.54
06:27:22|4041.54
06:27:23|4041.54
06:27:24|4041.54
06:27:25|4041.51
06:27:26|4041.51
06:27:27|4041.51
06:27:28|4041.51
06:27:29|4041.51
06:27:30|4041.51
06:27:31|4041.51
06:27:32|4041.51
06:27:33|4042.11
06:27:34|4042.67
06:27:35|4042.67
06:27:36|4042.67
06:27:37|4042.67
06:27:38|4042.67
06:27:39|4042.99
06:27:40|4042.99
06:27:41|4042.99
06:27:42|4044.3
06:27:43|4044.74
06:27:44|4044.9
06:27:45|4045.45
06:27:46|4045.45
06:27:47|4045.45
06:27:48|4045.45
06:27:49|4045.45
06:27:51|4043.97
06:27:51|4043.97
06:27:52|4044.13
06:27:53|4044.13
06:27:55|4044.81
06:27:56|4044.81
06:27:57|4044.81
06:27:59|4044.69
06:28:01|4044.69
06:28:02|4043.79
06:28:03|4044.23
06:28:04|4044.23
06:28:05|4044.23
06:28:05|4044.23
06:28:07|4044.23
06:28:09|4044.23
06:28:09|4044.23
06:28:11|4044.23
06:28:12|4044.23
06:28:13|4044.23
06:28:14|4044.23
06:28:16|4044.79
06:28:16|4044.31
06:28:18|4044.31
06:28:19|4044.31
06:28:20|4044.31
06:28:21|4044.31
06:28:22|4044.31
06:28:23|4044.31
06:28:24|4044.31
06:28:25|4044.77
06:28:26|4044.77
06:28:27|4044.77
06:28:27|4044.77
06:28:29|4044.76
06:28:30|4044.35
06:28:30|4044.58
06:28:31|4044.58
06:28:33|4044.58
06:28:33|4044.
06:28:35|4044.
06:28:35|4044.
06:28:37|4044.
06:28:38|4044.
06:28:39|4044.
06:28:40|4044.
06:28:41|4044.
06:28:42|4044.
06:28:43|4044.
06:28:44|4044.
06:28:45|4044.
06:28:46|4044.
06:28:47|4044.
06:28:48|4044.
06:28:49|4044.
06:28:50|4044.
06:28:51|4044.
06:28:52|4044.
06:28:53|4044.
06:28:54|4044.
06:28:55|4044.
06:28:57|4044.
06:28:58|4044.
06:28:59|4044.
06:29:00|4043.46
06:29:02|4043.46
06:29:04|4044.2
06:29:05|4044.81
06:29:06|4044.81
06:29:06|4044.81
06:29:08|4044.82
06:29:09|4045.
06:29:09|4045.
06:29:10|4045.
06:29:11|4045.59
06:29:12|4045.59
06:29:13|4045.55
06:29:15|4045.42
06:29:16|4045.42
06:29:17|4045.42
06:29:18|4045.42
06:29:18|4045.42
06:29:20|4045.42
06:29:21|4045.42
06:29:21|4045.42
06:29:22|4045.42
06:29:24|4045.42
06:29:24|4045.42
06:29:25|4045.42
06:29:26|4045.42
06:29:28|4044.58
06:29:29|4044.58
06:29:30|4044.58
06:29:31|4044.58
06:29:32|4044.21
06:29:32|4044.21
06:29:33|4044.81
06:29:34|4045.42
06:29:36|4045.42
06:29:37|4045.42
06:29:38|4045.42
06:29:38|4045.42
06:29:39|4045.42
06:29:41|4045.42
06:29:42|4045.42
06:29:43|4045.42
06:29:43|4045.42
06:29:44|4045.42
06:29:47|4045.42
06:29:47|4045.41
06:29:48|4045.41
06:29:49|4045.41
06:29:50|4045.41
06:29:51|4045.41
06:29:52|4045.41
06:29:53|4045.41
06:29:54|4045.41
06:29:55|4045.41
06:29:56|4045.42
06:29:58|4045.42
06:29:59|4045.58
06:30:01|4046.03
06:30:02|4046.38
06:30:03|4046.42
06:30:04|4046.42
06:30:05|4046.42
06:30:06|4046.42
06:30:07|4046.62
06:30:08|4046.82
06:30:09|4046.93
06:30:10|4046.93
06:30:11|4046.93
06:30:12|4046.93
06:30:13|4047.45
06:30:14|4047.45
06:30:15|4047.69
06:30:16|4047.61
06:30:17|4047.61
06:30:18|4047.61
06:30:19|4047.82
06:30:20|4047.82
06:30:21|4047.81
06:30:22|4047.81
06:30:23|4047.81
06:30:24|4047.81
06:30:25|4047.81
06:30:26|4047.81
06:30:27|4047.81
06:30:28|4047.81
06:30:29|4047.81
06:30:30|4047.81
06:30:31|4047.81
06:30:32|4047.81
06:30:33|4047.81
06:30:34|4047.81
06:30:35|4047.81
06:30:36|4047.81
06:30:37|4047.81
06:30:38|4047.81
06:30:39|4047.82
06:30:40|4047.82
06:30:41|4047.82
06:30:42|4047.82
06:30:43|4047.82
06:30:44|4047.82
06:30:45|4047.82
06:30:46|4047.82
06:30:47|4047.82
06:30:48|4047.82
06:30:49|4047.82
06:30:50|4047.82
06:30:51|4047.82
06:30:52|4047.82
06:30:53|4047.82
06:30:54|4047.82
06:30:55|4047.82
06:30:56|4047.82
06:30:57|4047.82
06:30:58|4047.84
06:30:59|4047.84
06:31:00|4048.33
06:31:01|4048.33
06:31:03|4048.33
06:31:04|4048.33
06:31:04|4048.33
06:31:06|4048.33
06:31:06|4048.32
06:31:08|4048.32
06:31:09|4047.81
06:31:10|4047.81
06:31:11|4047.51
06:31:12|4047.56
06:31:13|4047.85
06:31:14|4047.85
06:31:15|4047.85
06:31:16|4048.33
06:31:17|4048.33
06:31:18|4048.32
06:31:19|4051.24
06:31:20|4051.32
06:31:21|4050.95
06:31:22|4050.95
06:31:23|4050.74
06:31:24|4050.74
06:31:24|4050.73
06:31:25|4050.01
06:31:27|4050.01
06:31:28|4050.55
06:31:29|4050.55
06:31:30|4050.37
06:31:30|4050.37
06:31:32|4050.37
06:31:33|4050.37
06:31:34|4050.37
06:31:35|4050.37
06:31:36|4050.36
06:31:37|4050.36
06:31:37|4050.36
06:31:38|4050.36
06:31:39|4050.36
06:31:41|4050.36
06:31:41|4050.36
06:31:42|4050.36
06:31:44|4050.36
06:31:44|4050.36
06:31:45|4050.36
06:31:47|4050.47
06:31:47|4050.47
06:31:48|4050.47
06:31:49|4050.47
06:31:50|4050.47
06:31:52|4050.47
06:31:52|4050.38
06:31:53|4050.38
06:31:55|4050.38
06:31:55|4050.49
06:31:57|4050.49
06:31:58|4050.49
06:32:00|4050.49
06:32:02|4050.49
06:32:03|4050.49
06:32:04|4050.49
06:32:05|4050.49
06:32:06|4050.49
06:32:07|4050.49
06:32:08|4050.49
06:32:09|4050.49
06:32:10|4050.49
06:32:11|4050.49
06:32:12|4050.49
06:32:13|4050.5
06:32:14|4050.49
06:32:15|4050.49
06:32:16|4050.5
06:32:17|4050.5
06:32:18|4050.5
06:32:19|4050.5
06:32:20|4050.5
06:32:21|4050.5
06:32:22|4050.5
06:32:23|4050.5
06:32:24|4050.5
06:32:25|4050.5
06:32:26|4050.5
06:32:27|4050.5
06:32:28|4050.5
06:32:29|4050.5
06:32:30|4050.66
06:32:31|4050.66
06:32:32|4050.67
06:32:33|4050.67
06:32:34|4050.67
06:32:35|4050.67
06:32:36|4050.67
06:32:37|4050.67
06:32:38|4050.67
06:32:39|4050.67
06:32:40|4050.67
06:32:41|4050.67
06:32:42|4050.66
06:32:43|4050.66
06:32:44|4050.66
06:32:45|4050.66
06:32:46|4050.66
06:32:47|4050.67
06:32:48|4050.67
06:32:49|4050.67
06:32:50|4050.67
06:32:51|4050.67
06:32:52|4050.67
06:32:54|4050.67
06:32:54|4050.67
06:32:55|4050.67
06:32:56|4050.67
06:32:57|4050.67
06:32:58|4050.67
06:33:00|4050.74
06:33:02|4050.74
06:33:03|4050.74
06:33:05|4050.74
06:33:06|4050.74
06:33:06|4050.74
06:33:08|4050.73
06:33:09|4050.73
06:33:10|4050.74
06:33:12|4050.74
06:33:13|4050.74
06:33:14|4050.74
06:33:15|4050.74
06:33:16|4050.74
06:33:17|4050.73
06:33:18|4050.74
06:33:18|4050.74
06:33:19|4050.74
06:33:21|4050.73
06:33:21|4050.34
06:33:23|4049.18
06:33:24|4049.18
06:33:25|4049.61
06:33:26|4049.61
06:33:27|4049.61
06:33:28|4050.26
06:33:29|4050.27
06:33:30|4050.27
06:33:31|4050.27
06:33:32|4050.27
06:33:33|4050.27
06:33:34|4050.27
06:33:35|4051.32
06:33:36|4051.32
06:33:37|4051.32
06:33:38|4051.32
06:33:39|4051.32
06:33:40|4051.32
06:33:41|4051.32
06:33:42|4051.32
06:33:43|4051.32
06:33:44|4051.32
06:33:45|4051.32
06:33:46|4051.32
06:33:47|4051.32
06:33:48|4051.32
06:33:49|4051.33
06:33:50|4051.33
06:33:51|4051.06
06:33:52|4050.99
06:33:53|4050.99
06:33:54|4050.99
06:33:55|4050.99
06:33:56|4050.99
06:33:57|4050.99
06:33:58|4050.99
06:33:59|4050.99
06:34:00|4050.99
06:34:02|4050.99
06:34:04|4050.97
06:34:06|4050.97
06:34:06|4051.
06:34:07|4051.31
06:34:08|4051.31
06:34:09|4051.31
06:34:10|4051.31
06:34:11|4051.31
06:34:13|4051.31
06:34:13|4051.54
06:34:14|4051.54
06:34:16|4051.63
06:34:17|4051.63
06:34:18|4052.22
06:34:19|4052.22
06:34:20|4052.26
06:34:21|4052.26
06:34:22|4052.3
06:34:23|4052.3
06:34:24|4052.3
06:34:25|4052.3
06:34:26|4051.71
06:34:27|4051.61
06:34:28|4051.61
06:34:29|4051.61
06:34:30|4051.41
06:34:31|4051.41
06:34:32|4051.41
06:34:33|4051.41
06:34:34|4051.41
06:34:35|4051.41
06:34:36|4051.41
06:34:37|4051.41
06:34:38|4052.44
06:34:39|4052.44
06:34:40|4052.44
06:34:41|4052.44
06:34:42|4052.44
06:34:43|4052.14
06:34:44|4052.14
06:34:45|4052.14
06:34:46|4052.14
06:34:47|4052.14
06:34:48|4052.39
06:34:49|4052.63
06:34:50|4052.78
06:34:51|4052.78
06:34:52|4052.78
06:34:53|4052.78
06:34:54|4052.78
06:34:55|4052.72
06:34:56|4052.72
06:34:57|4052.72
06:34:58|4052.72
06:34:59|4053.16
06:35:00|4053.16
06:35:01|4053.16
06:35:03|4053.16
06:35:04|4053.16
06:35:04|4053.16
06:35:07|4052.72
06:35:08|4052.72
06:35:09|4052.72
06:35:09|4052.72
06:35:10|4052.72
06:35:12|4052.72
06:35:12|4052.71
06:35:14|4052.71
06:35:15|4052.71
06:35:16|4052.72
06:35:16|4052.72
06:35:18|4052.72
06:35:19|4052.72
06:35:19|4052.72
06:35:21|4052.72
06:35:21|4052.72
06:35:22|4052.72
06:35:23|4052.72
06:35:24|4052.72
06:35:25|4052.72
06:35:27|4052.72
06:35:27|4052.72
06:35:30|4052.72
06:35:31|4052.16
06:35:32|4052.16
06:35:33|4052.16
06:35:34|4052.16
06:35:35|4052.16
06:35:36|4052.01
06:35:37|4052.01
06:35:38|4052.01
06:35:39|4052.01
06:35:40|4052.01
06:35:41|4052.
06:35:42|4052.
06:35:43|4052.
06:35:44|4052.
06:35:45|4052.
06:35:46|4052.
06:35:47|4051.59
06:35:48|4051.59
06:35:49|4051.47
06:35:50|4051.47
06:35:51|4051.47
06:35:52|4051.47
06:35:53|4051.47
06:35:54|4051.47
06:35:55|4051.6
06:35:56|4051.6
06:35:57|4051.6
06:35:58|4051.6
06:35:59|4051.6
06:36:00|4051.43
06:36:01|4051.43
06:36:02|4051.43
06:36:03|4051.43
06:36:04|4051.43
06:36:05|4051.43
06:36:06|4051.39
06:36:07|4051.
06:36:08|4051.11
06:36:09|4051.11
06:36:10|4051.11
06:36:11|4051.11
06:36:12|4051.3
06:36:13|4051.43
06:36:15|4051.43
06:36:15|4051.43
06:36:16|4051.84
06:36:17|4051.42
06:36:19|4051.42
06:36:19|4051.42
06:36:20|4051.42
06:36:21|4051.42
06:36:22|4051.54
06:36:23|4051.54
06:36:24|4051.54
06:36:25|4051.54
06:36:26|4051.54
06:36:28|4051.92
06:36:29|4052.17
06:36:30|4052.17
06:36:31|4052.17
06:36:31|4052.17
06:36:32|4052.17
06:36:33|4052.17
06:36:35|4052.17
06:36:35|4052.17
06:36:36|4052.78
06:36:38|4052.78
06:36:38|4052.75
06:36:39|4052.75
06:36:40|4052.75
06:36:41|4052.75
06:36:42|4052.75
06:36:43|4052.75
06:36:44|4052.36
06:36:45|4052.36
06:36:47|4052.36
06:36:47|4052.36
06:36:48|4052.36
06:36:50|4052.36
06:36:50|4052.36
06:36:51|4052.36
06:36:52|4052.35
06:36:53|4052.35
06:36:54|4052.35
06:36:56|4052.35
06:36:56|4052.35
06:36:57|4052.35
06:36:59|4052.35
06:36:59|4052.35
06:37:00|4052.35
06:37:02|4052.35
06:37:02|4052.35
06:37:05|4054.39
06:37:05|4054.38
06:37:07|4054.38
06:37:09|4054.38
06:37:09|4054.66
06:37:11|4054.67
06:37:12|4054.66
06:37:12|4054.66
06:37:13|4054.63
06:37:14|4054.63
06:37:15|4054.63
06:37:16|4054.62
06:37:17|4054.62
06:37:18|4054.45
06:37:19|4054.46
06:37:20|4054.46
06:37:21|4054.46
06:37:23|4054.46
06:37:23|4054.46
06:37:24|4054.46
06:37:25|4054.46
06:37:26|4054.46
06:37:27|4054.46
06:37:28|4054.46
06:37:29|4054.46
06:37:30|4054.46
06:37:31|4054.46
06:37:32|4054.46
06:37:33|4054.46
06:37:34|4054.46
06:37:35|4054.45
06:37:36|4054.46
06:37:37|4054.46
06:37:38|4054.46
06:37:39|4054.46
06:37:41|4054.46
06:37:41|4054.46
06:37:43|4054.46
06:37:43|4054.46
06:37:44|4054.46
06:37:46|4054.46
06:37:46|4054.46
06:37:47|4054.66
06:37:48|4054.71
06:37:50|4055.
06:37:50|4054.61
06:37:51|4054.61
06:37:53|4054.61
06:37:53|4055.44
06:37:55|4055.14
06:37:56|4055.14
06:37:57|4055.14
06:37:57|4055.14
06:37:58|4055.07
06:37:59|4055.07
06:38:00|4055.07
06:38:01|4055.07
06:38:02|4055.07
06:38:03|4055.07
06:38:06|4055.07
06:38:07|4054.82
06:38:07|4054.82
06:38:08|4054.82
06:38:09|4054.82
06:38:10|4054.82
06:38:11|4054.82
06:38:13|4054.11
06:38:14|4054.11
06:38:16|4054.11
06:38:16|4054.12
06:38:17|4054.35
06:38:18|4055.19
06:38:19|4054.99
06:38:20|4054.81
06:38:21|4055.17
06:38:22|4055.29
06:38:23|4055.29
06:38:24|4055.29
06:38:25|4055.29
06:38:26|4055.27
06:38:27|4055.27
06:38:28|4055.48
06:38:30|4055.48
06:38:30|4055.48
06:38:31|4055.48
06:38:32|4055.66
06:38:33|4055.66
06:38:34|4055.66
06:38:35|4055.66
06:38:36|4055.67
06:38:37|4055.62
06:38:38|4055.62
06:38:39|4055.62
06:38:40|4055.62
06:38:41|4055.62
06:38:42|4055.62
06:38:43|4055.63
06:38:44|4055.6
06:38:45|4055.6
06:38:46|4055.47
06:38:47|4055.47
06:38:48|4055.47
06:38:49|4055.47
06:38:50|4055.47
06:38:51|4055.47
06:38:52|4058.59
06:38:53|4058.18
06:38:54|4057.89
06:38:55|4057.89
06:38:56|4057.89
06:38:57|4057.64
06:38:58|4057.64
06:38:59|4057.4
06:39:00|4057.67
06:39:01|4057.67
06:39:02|4056.62
06:39:03|4056.81
06:39:04|4056.81
06:39:06|4056.82
06:39:08|4056.82
06:39:09|4056.82
06:39:10|4056.82
06:39:11|4056.82
06:39:12|4057.01
06:39:13|4057.01
06:39:14|4057.01
06:39:16|4057.01
06:39:17|4057.01
06:39:18|4057.01
06:39:19|4056.6
06:39:20|4056.6
06:39:20|4056.6
06:39:21|4056.6
06:39:22|4056.6
06:39:24|4056.6
06:39:25|4056.6
06:39:26|4056.6
06:39:27|4055.98
06:39:28|4055.98
06:39:28|4055.99
06:39:30|4055.99
06:39:32|4055.99
06:39:33|4056.86
06:39:34|4056.86
06:39:34|4056.86
06:39:36|4057.53
06:39:37|4057.54
06:39:37|4057.54
06:39:39|4057.54
06:39:39|4057.54
06:39:40|4057.54
06:39:41|4057.54
06:39:42|4057.54
06:39:43|4057.54
06:39:45|4057.16
06:39:45|4057.67
06:39:47|4057.67
06:39:48|4057.67
06:39:48|4057.65
06:39:49|4057.67
06:39:50|4058.
06:39:52|4058.
06:39:52|4058.
06:39:53|4058.6
06:39:54|4058.6
06:39:55|4058.6
06:39:57|4058.17
06:39:58|4057.98
06:39:58|4057.98
06:40:00|4057.98
06:40:00|4057.97
06:40:01|4057.97
06:40:02|4057.98
06:40:03|4057.98
06:40:05|4057.98
06:40:06|4057.98
06:40:08|4057.98
06:40:09|4057.98
06:40:10|4057.98
06:40:12|4057.98
06:40:14|4058.47
06:40:15|4058.47
06:40:16|4058.47
06:40:16|4058.47
06:40:18|4058.47
06:40:18|4058.35
06:40:19|4058.35
06:40:20|4058.35
06:40:22|4058.35
06:40:23|4058.35
06:40:23|4058.35
06:40:24|4058.35
06:40:25|4058.35
06:40:27|4059.28
06:40:27|4059.28
06:40:29|4059.28
06:40:29|4059.
06:40:31|4059.
06:40:31|4058.93
06:40:33|4058.93
06:40:34|4058.93
06:40:34|4058.93
06:40:36|4058.93
06:40:37|4058.93
06:40:38|4058.93
06:40:39|4059.26
06:40:40|4059.26
06:40:41|4059.26
06:40:42|4059.26
06:40:43|4059.26
06:40:44|4059.25
06:40:45|4059.24
06:40:46|4059.24
06:40:47|4059.24
06:40:47|4059.24
06:40:49|4059.24
06:40:49|4059.19
06:40:50|4059.19
06:40:51|4059.01
06:40:53|4058.93
06:40:54|4058.94
06:40:55|4058.94
06:40:56|4058.94
06:40:57|4058.93
06:40:58|4058.93
06:40:58|4058.93
06:41:00|4058.93
06:41:01|4058.93
06:41:02|4058.93
06:41:02|4058.93
06:41:03|4058.93
06:41:05|4058.93
06:41:06|4058.93
06:41:07|4058.93
06:41:07|4058.93
06:41:10|4058.92
06:41:12|4058.92
06:41:12|4058.82
06:41:13|4058.82
06:41:14|4058.82
06:41:15|4058.82
06:41:16|4058.82
06:41:18|4058.82
06:41:18|4058.82
06:41:20|4058.82
06:41:21|4058.82
06:41:22|4058.82
06:41:23|4058.25
06:41:24|4058.25
06:41:26|4058.
06:41:26|4058.01
06:41:28|4058.01
06:41:29|4058.
06:41:30|4058.04
06:41:30|4058.04
06:41:31|4058.04
06:41:32|4058.04
06:41:34|4058.04
06:41:35|4058.04
06:41:36|4058.04
06:41:37|4058.04
06:41:38|4058.6
06:41:39|4058.6
06:41:39|4058.6
06:41:40|4058.6
06:41:42|4058.6
06:41:43|4058.6
06:41:44|4058.35
06:41:45|4058.36
06:41:45|4058.36
06:41:47|4058.24
06:41:48|4058.25
06:41:49|4058.26
06:41:50|4058.28
06:41:51|4058.27
06:41:52|4058.27
06:41:53|4058.27
06:41:54|4058.27
06:41:55|4058.08
06:41:56|4058.08
06:41:57|4058.08
06:41:58|4058.08
06:41:59|4058.04
06:42:00|4058.04
06:42:01|4058.04
06:42:02|4058.
06:42:03|4058.
06:42:04|4058.01
06:42:05|4058.03
06:42:06|4058.01
06:42:07|4058.01
06:42:08|4058.
06:42:09|4058.01
06:42:10|4058.01
06:42:12|4058.21
06:42:13|4058.21
06:42:14|4058.78
06:42:15|4058.78
06:42:16|4058.78
06:42:17|4058.78
06:42:19|4058.78
06:42:19|4058.78
06:42:20|4058.77
06:42:21|4059.05
06:42:22|4059.05
06:42:24|4059.05
06:42:25|4059.
06:42:25|4059.
06:42:27|4059.
06:42:28|4059.
06:42:29|4059.
06:42:29|4059.
06:42:31|4059.
06:42:32|4058.94
06:42:33|4058.05
06:42:34|4058.05
06:42:34|4058.04
06:42:36|4058.04
06:42:37|4058.04
06:42:38|4058.
06:42:39|4058.
06:42:40|4058.
06:42:40|4058.
06:42:41|4058.
06:42:43|4058.
06:42:44|4058.
06:42:45|4058.42
06:42:45|4058.42
06:42:47|4058.42
06:42:48|4058.42
06:42:49|4058.42
06:42:50|4058.42
06:42:51|4058.42
06:42:52|4058.42
06:42:53|4058.41
06:42:54|4058.42
06:42:54|4058.42
06:42:56|4058.42
06:42:57|4058.42
06:42:58|4058.42
06:42:58|4058.42
06:43:00|4058.42
06:43:01|4058.42
06:43:01|4058.42
06:43:02|4058.42
06:43:04|4058.42
06:43:05|4058.42
06:43:06|4058.42
06:43:07|4058.42
06:43:08|4058.42
06:43:09|4058.42
06:43:11|4058.42
06:43:12|4058.42
06:43:13|4058.42
06:43:14|4058.42
06:43:15|4058.42
06:43:17|4058.42
06:43:18|4058.41
06:43:19|4058.41
06:43:20|4058.41
06:43:21|4058.41
06:43:22|4058.41
06:43:24|4058.41
06:43:24|4058.41
06:43:26|4058.39
06:43:26|4058.39
06:43:29|4058.39
06:43:29|4058.39
06:43:30|4058.41
06:43:31|4058.41
06:43:32|4058.41
06:43:33|4058.37
06:43:34|4058.37
06:43:35|4058.37
06:43:36|4057.04
06:43:37|4057.03
06:43:39|4057.03
06:43:39|4057.03
06:43:40|4057.03
06:43:41|4057.03
06:43:42|4057.03
06:43:43|4057.03
06:43:44|4056.65
06:43:45|4056.65
06:43:46|4056.65
06:43:47|4056.65
06:43:48|4056.66
06:43:49|4056.66
06:43:50|4056.66
06:43:51|4056.66
06:43:53|4056.66
06:43:54|4056.71
06:43:55|4056.71
06:43:56|4056.71
06:43:57|4056.71
06:43:58|4056.71
06:43:59|4056.71
06:44:00|4056.71
06:44:01|4056.65
06:44:02|4056.65
06:44:03|4056.65
06:44:04|4056.66
06:44:05|4056.38
06:44:06|4056.38
06:44:07|4056.38
06:44:08|4056.38
06:44:09|4056.38
06:44:10|4056.38
06:44:12|4056.38
06:44:13|4056.38
06:44:14|4056.38
06:44:16|4056.38
06:44:18|4056.38
06:44:18|4056.38
06:44:19|4056.38
06:44:20|4056.38
06:44:21|4057.75
06:44:22|4057.75
06:44:24|4057.97
06:44:24|4057.97
06:44:25|4057.97
06:44:27|4057.97
06:44:27|4057.97
06:44:28|4057.97
06:44:29|4057.97
06:44:30|4057.97
06:44:31|4057.97
06:44:32|4057.97
06:44:33|4057.97
06:44:34|4058.55
06:44:35|4059.
06:44:36|4059.
06:44:37|4059.
06:44:38|4059.
06:44:39|4058.99
06:44:40|4058.99
06:44:41|4058.53
06:44:42|4058.98
06:44:43|4058.98
06:44:44|4058.98
06:44:45|4058.98
06:44:46|4058.98
06:44:47|4058.98
06:44:48|4058.98
06:44:49|4058.98
06:44:50|4058.98
06:44:51|4058.98
06:44:53|4058.98
06:44:53|4058.98
06:44:54|4058.98
06:44:55|4058.98
06:44:56|4058.98
06:44:57|4058.98
06:44:58|4058.98
06:44:59|4058.43
06:45:00|4058.97
06:45:01|4058.97
06:45:02|4058.97
06:45:03|4058.97
06:45:04|4058.97
06:45:05|4058.97
06:45:06|4058.97
06:45:07|4058.64
06:45:08|4058.28
06:45:09|4058.7
06:45:10|4058.7
06:45:12|4058.7
06:45:13|4058.7
06:45:15|4058.7
06:45:16|4058.7
06:45:17|4058.7
06:45:18|4058.7
06:45:19|4058.71
06:45:20|4058.71
06:45:21|4058.7
06:45:22|4058.7
06:45:23|4058.7
06:45:25|4058.7
06:45:25|4058.7
06:45:26|4058.7
06:45:28|4058.7
06:45:28|4058.7
06:45:29|4058.7
06:45:31|4058.7
06:45:32|4058.7
06:45:33|4058.7
06:45:34|4058.7
06:45:35|4058.7
06:45:36|4058.7
06:45:37|4058.7
06:45:38|4057.18
06:45:39|4057.18
06:45:40|4057.13
06:45:41|4057.13
06:45:42|4057.13
06:45:43|4057.12
06:45:44|4057.12
06:45:45|4056.58
06:45:46|4056.58
06:45:47|4056.
06:45:48|4055.62
06:45:49|4055.25
06:45:50|4055.25
06:45:51|4055.25
06:45:52|4055.25
06:45:53|4055.26
06:45:54|4055.24
06:45:55|4055.24
06:45:56|4055.24
06:45:57|4055.24
06:45:58|4055.
06:45:59|4055.
06:46:00|4054.87
06:46:01|4054.87
06:46:02|4054.86
06:46:03|4054.86
06:46:04|4054.86
06:46:05|4055.
06:46:06|4055.
06:46:07|4055.
06:46:08|4055.
06:46:09|4055.
06:46:11|4054.88
06:46:12|4054.88
06:46:14|4054.88
06:46:16|4054.88
06:46:18|4054.88
06:46:18|4054.88
06:46:20|4054.88
06:46:20|4054.87
06:46:21|4054.87
06:46:23|4054.87
06:46:23|4054.87
06:46:25|4055.52
06:46:26|4056.61
06:46:27|4056.61
06:46:28|4056.61
06:46:29|4057.2
06:46:30|4058.
06:46:31|4057.97
06:46:32|4057.97
06:46:33|4057.97
06:46:34|4057.16
06:46:35|4057.16
06:46:36|4057.16
06:46:37|4058.69
06:46:38|4057.73
06:46:39|4057.73
06:46:40|4057.73
06:46:41|4057.73
06:46:42|4058.09
06:46:43|4058.11
06:46:44|4058.01
06:46:45|4057.87
06:46:46|4057.71
06:46:48|4057.71
06:46:49|4057.68
06:46:49|4057.58
06:46:50|4057.64
06:46:52|4057.64
06:46:53|4057.64
06:46:54|4057.64
06:46:55|4057.74
06:46:56|4057.74
06:46:56|4057.74
06:46:57|4057.74
06:46:58|4057.81
06:46:59|4057.81
06:47:01|4057.83
06:47:02|4057.83
06:47:03|4057.96
06:47:04|4057.96
06:47:05|4057.96
06:47:06|4057.97
06:47:07|4057.97
06:47:08|4057.97
06:47:08|4057.97
06:47:10|4057.97
06:47:10|4058.07
06:47:12|4058.07
06:47:12|4058.07
06:47:15|4058.07
06:47:16|4058.07
06:47:17|4058.07
06:47:19|4058.07
06:47:20|4058.07
06:47:21|4058.06
06:47:22|4057.37
06:47:23|4057.37
06:47:24|4057.37
06:47:25|4057.56
06:47:26|4057.56
06:47:27|4057.67
06:47:28|4057.67
06:47:29|4057.67
06:47:30|4057.68
06:47:31|4057.68
06:47:32|4057.68
06:47:33|4057.73
06:47:34|4057.96
06:47:35|4058.07
06:47:36|4058.08
06:47:37|4058.08
06:47:38|4058.08
06:47:39|4058.08
06:47:40|4058.08
06:47:41|4058.08
06:47:42|4058.08
06:47:43|4058.08
06:47:44|4058.08
06:47:45|4058.03
06:47:46|4058.03
06:47:47|4058.03
06:47:48|4058.03
06:47:50|4058.03
06:47:51|4058.03
06:47:51|4058.03
06:47:52|4058.03
06:47:54|4058.03
06:47:54|4058.03
06:47:55|4058.03
06:47:57|4058.01
06:47:58|4058.02
06:47:59|4058.02
06:48:00|4058.18
06:48:01|4058.35
06:48:02|4058.35
06:48:03|4058.35
06:48:04|4058.34
06:48:05|4058.34
06:48:06|4058.4
06:48:07|4058.38
06:48:09|4058.38
06:48:09|4058.36
06:48:10|4058.36
06:48:12|4058.36
06:48:12|4058.35
06:48:13|4058.35
06:48:16|4058.35
06:48:17|4058.35
06:48:19|4058.35
06:48:20|4058.35
06:48:21|4058.35
06:48:22|4058.5
06:48:23|4058.5
06:48:24|4058.5
06:48:25|4058.5
06:48:26|4058.5
06:48:27|4058.5
06:48:28|4058.5
06:48:29|4058.5
06:48:29|4058.5
06:48:31|4058.5
06:48:32|4058.5
06:48:33|4058.5
06:48:34|4058.5
06:48:35|4058.5
06:48:36|4058.5
06:48:37|4058.5
06:48:38|4058.5
06:48:39|4058.5
06:48:39|4058.5
06:48:41|4058.5
06:48:42|4058.5
06:48:43|4058.5
06:48:44|4058.5
06:48:45|4058.5
06:48:46|4058.5
06:48:47|4058.21
06:48:48|4058.21
06:48:49|4057.5
06:48:50|4057.37
06:48:51|4057.23
06:48:52|4057.23
06:48:52|4057.23
06:48:53|4057.23
06:48:55|4057.23
06:48:56|4057.24
06:48:56|4057.24
06:48:59|4057.56
06:49:00|4057.56
06:49:00|4057.56
06:49:01|4057.56
06:49:03|4057.56
06:49:03|4057.42
06:49:04|4057.42
06:49:06|4057.42
06:49:06|4057.42
06:49:07|4057.42
06:49:08|4057.42
06:49:10|4057.42
06:49:11|4057.42
06:49:12|4057.42
06:49:13|4057.42
06:49:13|4057.78
06:49:16|4058.04
06:49:17|4058.04
06:49:18|4058.04
06:49:19|4058.04
06:49:21|4058.12
06:49:23|4058.12
06:49:23|4058.12
06:49:25|4058.12
06:49:25|4058.12
06:49:26|4058.2
06:49:27|4058.2
06:49:29|4058.2
06:49:29|4058.18
06:49:30|4058.01
06:49:32|4058.01
06:49:33|4058.01
06:49:34|4058.01
06:49:34|4058.01
06:49:35|4057.05
06:49:36|4057.05
06:49:38|4057.05
06:49:38|4056.64
06:49:39|4056.64
06:49:41|4056.64
06:49:41|4056.64
06:49:42|4056.64
06:49:44|4057.8
06:49:45|4057.8
06:49:46|4057.8
06:49:46|4057.61
06:49:48|4057.61
06:49:48|4057.61
06:49:50|4057.61
06:49:51|4057.52
06:49:52|4057.52
06:49:52|4057.63
06:49:53|4057.63
06:49:55|4057.63
06:49:56|4057.53
06:49:56|4057.53
06:49:58|4057.53
06:49:59|4057.53
06:50:00|4057.53
06:50:01|4057.53
06:50:02|4057.43
06:50:02|4057.4
06:50:04|4056.63
06:50:05|4056.63
06:50:06|4056.35
06:50:07|4056.35
06:50:08|4056.35
06:50:09|4056.35
06:50:10|4056.35
06:50:11|4056.35
06:50:12|4056.35
06:50:13|4056.62
06:50:13|4056.61
06:50:15|4056.61
06:50:16|4056.61
06:50:18|4056.61
06:50:18|4056.12
06:50:20|4056.12
06:50:21|4056.12
06:50:22|4056.12
06:50:23|4056.12
06:50:24|4056.12
06:50:25|4056.12
06:50:27|4056.12
06:50:28|4056.12
06:50:29|4056.27
06:50:30|4056.27
06:50:31|4056.61
06:50:32|4056.63
06:50:33|4056.63
06:50:34|4056.63
06:50:35|4057.28
06:50:36|4057.68
06:50:37|4057.68
06:50:38|4057.68
06:50:40|4057.68
06:50:41|4057.68
06:50:42|4057.68
06:50:43|4057.68
06:50:43|4057.68
06:50:44|4057.68
06:50:45|4057.68
06:50:47|4057.68
06:50:47|4057.68
06:50:49|4057.68
06:50:50|4057.68
06:50:51|4057.68
06:50:52|4057.68
06:50:53|4057.77
06:50:53|4057.77
06:50:55|4057.77
06:50:56|4057.77
06:50:56|4057.53
06:50:58|4057.53
06:50:58|4058.
06:51:00|4058.
06:51:01|4058.
06:51:01|4058.
06:51:02|4057.78
06:51:04|4057.78
06:51:05|4057.78
06:51:05|4057.31
06:51:07|4057.16
06:51:08|4057.16
06:51:09|4057.16
06:51:09|4057.16
06:51:10|4057.16
06:51:12|4057.16
06:51:13|4057.16
06:51:15|4057.16
06:51:15|4057.16
06:51:16|4057.16
06:51:17|4056.87
06:51:20|4056.87
06:51:20|4056.71
06:51:22|4056.87
06:51:23|4056.87
06:51:24|4056.85
06:51:24|4056.85
06:51:25|4056.58
06:51:28|4056.81
06:51:28|4056.62
06:51:30|4056.62
06:51:30|4056.62
06:51:32|4056.62
06:51:32|4056.62
06:51:33|4056.62
06:51:34|4056.62
06:51:35|4057.02
06:51:36|4057.02
06:51:37|4057.31
06:51:38|4057.31
06:51:39|4057.31
06:51:40|4056.84
06:51:41|4056.84
06:51:42|4056.4
06:51:43|4056.4
06:51:44|4056.4
06:51:45|4056.4
06:51:46|4056.4
06:51:47|4056.4
06:51:48|4056.4
06:51:49|4056.62
06:51:50|4056.62
06:51:52|4056.62
06:51:53|4056.62
06:51:54|4056.62
06:51:55|4056.62
06:51:56|4056.62
06:51:57|4056.62
06:51:58|4056.62
06:51:59|4056.62
06:52:00|4056.62
06:52:01|4056.62
06:52:02|4056.61
06:52:04|4056.61
06:52:04|4056.61
06:52:05|4056.61
06:52:06|4056.61
06:52:07|4056.61
06:52:08|4056.62
06:52:10|4056.63
06:52:11|4058.37
06:52:12|4058.49
06:52:13|4058.49
06:52:14|4058.5
06:52:15|4058.5
06:52:16|4058.5
06:52:17|4058.5
06:52:18|4058.5
06:52:20|4058.5
06:52:21|4058.5
06:52:23|4058.46
06:52:23|4058.46
06:52:24|4058.46
06:52:26|4058.46
06:52:27|4058.47
06:52:27|4058.27
06:52:28|4058.27
06:52:29|4058.26
06:52:31|4058.26
06:52:32|4058.26
06:52:33|4058.26
06:52:34|4058.27
06:52:35|4058.27
06:52:36|4058.27
06:52:37|4058.21
06:52:38|4058.21
06:52:39|4058.21
06:52:40|4058.01
06:52:41|4058.01
06:52:42|4058.02
06:52:43|4058.02
06:52:44|4058.02
06:52:45|4058.02
06:52:46|4058.02
06:52:47|4058.02
06:52:48|4058.02
06:52:49|4058.02
06:52:50|4058.02
06:52:51|4058.02
06:52:52|4058.18
06:52:53|4058.18
06:52:54|4058.18
06:52:55|4058.18
06:52:56|4058.15
06:52:57|4058.69
06:52:58|4058.69
06:52:59|4058.69
06:53:00|4058.69
06:53:01|4058.69
06:53:02|4058.21
06:53:03|4058.21
06:53:04|4058.14
06:53:05|4058.14
06:53:06|4058.14
06:53:08|4058.14
06:53:08|4058.14
06:53:09|4057.95
06:53:10|4057.95
06:53:11|4057.95
06:53:12|4057.95
06:53:13|4057.95
06:53:14|4057.95
06:53:15|4057.95
06:53:16|4057.95
06:53:17|4057.67
06:53:18|4057.67
06:53:20|4057.67
06:53:22|4057.67
06:53:23|4057.67
06:53:25|4057.67
06:53:25|4057.67
06:53:27|4057.67
06:53:28|4057.67
06:53:29|4057.67
06:53:31|4057.47
06:53:32|4057.46
06:53:32|4057.46
06:53:34|4057.47
06:53:35|4057.48
06:53:35|4057.48
06:53:37|4057.61
06:53:37|4057.61
06:53:39|4057.61
06:53:40|4057.88
06:53:42|4058.03
06:53:42|4058.03
06:53:43|4058.03
06:53:44|4058.03
06:53:45|4058.03
06:53:46|4058.03
06:53:47|4058.03
06:53:48|4058.03
06:53:49|4058.03
06:53:50|4058.03
06:53:51|4058.03
06:53:52|4058.03
06:53:53|4058.03
06:53:54|4058.03
06:53:55|4058.03
06:53:56|4058.17
06:53:57|4058.7
06:53:58|4058.7
06:53:59|4058.7
06:54:00|4058.82
06:54:01|4058.82
06:54:02|4058.82
06:54:03|4058.82
06:54:04|4058.82
06:54:05|4058.82
06:54:06|4058.82
06:54:07|4058.82
06:54:08|4058.82
06:54:09|4058.82
06:54:10|4058.82
06:54:11|4058.82
06:54:12|4058.82
06:54:13|4058.82
06:54:14|4058.82
06:54:15|4058.82
06:54:16|4058.82
06:54:17|4058.82
06:54:18|4058.82
06:54:20|4058.84
06:54:22|4058.84
06:54:23|4058.84
06:54:25|4058.84
06:54:26|4058.84
06:54:27|4059.
06:54:27|4059.16
06:54:29|4059.16
06:54:30|4059.16
06:54:31|4059.16
06:54:32|4059.16
06:54:33|4059.16
06:54:34|4059.16
06:54:34|4058.85
06:54:35|4058.85
06:54:36|4058.85
06:54:38|4058.62
06:54:38|4058.62
06:54:39|4058.62
06:54:40|4058.62
06:54:41|4058.62
06:54:43|4058.62
06:54:45|4058.61
06:54:46|4058.61
06:54:47|4058.61
06:54:47|4058.44
06:54:48|4058.21
06:54:50|4058.17
06:54:51|4058.17
06:54:51|4058.17
06:54:53|4058.17
06:54:53|4058.17
06:54:54|4058.17
06:54:56|4058.
06:54:56|4057.88
06:54:57|4057.88
06:54:58|4057.88
06:54:59|4057.88
06:55:00|4057.73
06:55:02|4057.73
06:55:02|4057.73
06:55:03|4057.73
06:55:04|4058.4
06:55:05|4058.4
06:55:06|4058.4
06:55:08|4058.4
06:55:08|4058.4
06:55:10|4058.41
06:55:10|4058.41
06:55:12|4058.41
06:55:12|4058.41
06:55:13|4058.41
06:55:14|4058.41
06:55:15|4058.41
06:55:16|4058.41
06:55:17|4058.4
06:55:18|4058.4
06:55:19|4058.41
06:55:20|4058.44
06:55:23|4058.43
06:55:24|4058.44
06:55:25|4058.44
06:55:27|4058.42
06:55:27|4058.42
06:55:29|4058.44
06:55:29|4058.44
06:55:31|4058.44
06:55:32|4058.44
06:55:33|4058.44
06:55:34|4058.44
06:55:34|4058.44
06:55:36|4058.44
06:55:36|4058.44
06:55:37|4058.44
06:55:39|4058.44
06:55:40|4058.44
06:55:40|4058.44
06:55:41|4058.44
06:55:42|4058.44
06:55:43|4058.44
06:55:44|4058.44
06:55:45|4058.44
06:55:47|4058.43
06:55:47|4058.43
06:55:49|4058.43
06:55:49|4058.43
06:55:51|4058.43
06:55:52|4058.43
06:55:52|4058.43
06:55:53|4058.43
06:55:55|4058.43
06:55:55|4058.43
06:55:57|4058.43
06:55:57|4058.43
06:55:59|4058.43
06:56:00|4058.43
06:56:01|4058.43
06:56:01|4058.43
06:56:02|4058.43
06:56:04|4058.43
06:56:05|4058.43
06:56:06|4058.42
06:56:07|4058.42
06:56:08|4058.42
06:56:08|4058.42
06:56:09|4058.43
06:56:11|4058.43
06:56:11|4058.43
06:56:13|4058.43
06:56:13|4058.43
06:56:15|4058.43
06:56:15|4058.43
06:56:17|4058.43
06:56:17|4058.43
06:56:18|4058.43
06:56:19|4058.43
06:56:21|4058.43
06:56:22|4058.43
06:56:24|4058.43
06:56:26|4059.
06:56:27|4059.
06:56:28|4059.
06:56:29|4059.
06:56:30|4059.
06:56:31|4059.
06:56:33|4059.
06:56:34|4059.
06:56:35|4058.99
06:56:36|4058.99
06:56:37|4058.99
06:56:38|4058.99
06:56:39|4058.99
06:56:40|4058.99
06:56:41|4058.99
06:56:42|4058.99
06:56:43|4058.99
06:56:44|4058.99
06:56:45|4058.99
06:56:46|4058.99
06:56:48|4058.8
06:56:49|4058.8
06:56:49|4058.81
06:56:50|4058.81
06:56:51|4058.81
06:56:52|4058.81
06:56:53|4059.
06:56:54|4059.
06:56:55|4059.
06:56:56|4059.
06:56:57|4058.97
06:56:58|4058.97
06:56:59|4058.97
06:57:00|4058.97
06:57:01|4058.98
06:57:02|4058.98
06:57:03|4058.98
06:57:04|4059.
06:57:05|4059.
06:57:06|4059.
06:57:08|4059.57
06:57:09|4059.5
06:57:09|4059.5
06:57:10|4059.5
06:57:11|4059.5
06:57:12|4059.5
06:57:13|4059.5
06:57:14|4059.5
06:57:15|4059.5
06:57:16|4059.5
06:57:17|4059.5
06:57:18|4059.5
06:57:19|4059.5
06:57:20|4059.5
06:57:21|4059.5
06:57:22|4059.5
06:57:24|4059.02
06:57:26|4059.02
06:57:27|4059.02
06:57:28|4059.02
06:57:29|4059.02
06:57:30|4059.02
06:57:31|4059.02
06:57:32|4059.02
06:57:33|4059.02
06:57:34|4059.02
06:57:35|4059.02
06:57:36|4059.57
06:57:37|4059.58
06:57:39|4059.58
06:57:40|4059.58
06:57:41|4059.58
06:57:41|4059.58
06:57:43|4059.58
06:57:43|4059.58
06:57:45|4059.58
06:57:46|4059.32
06:57:46|4059.32
06:57:48|4059.32
06:57:48|4059.32
06:57:50|4059.32
06:57:51|4059.32
06:57:52|4059.35
06:57:53|4059.35
06:57:54|4059.43
06:57:55|4059.43
06:57:56|4059.43
06:57:57|4059.44
06:57:58|4059.44
06:57:59|4059.44
06:58:00|4059.44
06:58:00|4059.44
06:58:02|4059.58
06:58:03|4059.47
06:58:03|4059.47
06:58:05|4059.47
06:58:06|4059.47
06:58:07|4059.47
06:58:08|4059.47
06:58:09|4059.47
06:58:09|4059.47
06:58:11|4059.59
06:58:12|4059.59
06:58:13|4059.63
06:58:14|4059.63
06:58:15|4059.63
06:58:16|4059.63
06:58:17|4059.63
06:58:19|4059.63
06:58:19|4059.63
06:58:21|4059.63
06:58:21|4059.63
06:58:23|4059.63
06:58:24|4059.63
06:58:26|4059.63
06:58:28|4059.03
06:58:28|4059.03
06:58:31|4059.03
06:58:32|4059.36
06:58:33|4059.66
06:58:34|4059.66
06:58:35|4059.66
06:58:36|4059.66
06:58:37|4059.66
06:58:38|4059.77
06:58:39|4059.77
06:58:40|4059.77
06:58:41|4059.77
06:58:42|4059.77
06:58:43|4059.77
06:58:45|4059.77
06:58:45|4059.77
06:58:47|4059.77
06:58:48|4059.77
06:58:48|4059.77
06:58:50|4059.77
06:58:51|4059.76
06:58:52|4059.76
06:58:53|4059.65
06:58:54|4059.65
06:58:55|4059.65
06:58:56|4059.65
06:58:57|4059.65
06:58:58|4059.65
06:58:59|4059.65
06:59:00|4059.42
06:59:01|4059.42
06:59:03|4059.42
06:59:03|4059.42
06:59:05|4059.65
06:59:05|4059.65
06:59:06|4059.65
06:59:08|4059.65
06:59:08|4058.21
06:59:10|4058.25
06:59:10|4058.25
06:59:11|4058.25
06:59:12|4058.94
06:59:14|4059.14
06:59:15|4059.14
06:59:15|4059.14
06:59:17|4059.14
06:59:18|4059.14
06:59:19|4059.14
06:59:19|4059.14
06:59:21|4059.
06:59:21|4059.
06:59:22|4058.99
06:59:23|4059.
06:59:25|4059.
06:59:27|4059.
06:59:28|4059.
06:59:29|4059.65
06:59:30|4059.65
06:59:32|4059.65
06:59:32|4059.65
06:59:34|4059.79
06:59:35|4059.79
06:59:36|4059.8
06:59:37|4059.8
06:59:38|4059.8
06:59:39|4059.8
06:59:40|4059.8
06:59:41|4059.8
06:59:42|4060.
06:59:44|4059.55
06:59:45|4059.55
06:59:46|4059.55
06:59:47|4059.55
06:59:48|4059.55
06:59:49|4059.61
06:59:50|4059.84
06:59:51|4059.84
06:59:52|4059.75
06:59:53|4059.67
06:59:54|4059.67
06:59:55|4059.67
06:59:56|4059.67
06:59:57|4059.67
06:59:58|4059.67
06:59:59|4059.63
07:00:00|4059.63
07:00:01|4059.63
07:00:02|4059.52
07:00:03|4058.88
07:00:04|4058.47
07:00:05|4058.47
07:00:06|4058.6
07:00:07|4058.6
07:00:08|4058.6
07:00:09|4058.6
07:00:10|4058.6
07:00:11|4058.6
07:00:13|4058.6
07:00:14|4058.6
07:00:15|4058.74
07:00:15|4058.47
07:00:16|4058.47
07:00:17|4058.47
07:00:19|4058.47
07:00:20|4058.47
07:00:21|4058.47
07:00:22|4058.47
07:00:22|4058.47
07:00:24|4059.24
07:00:24|4059.24
07:00:26|4059.24
07:00:28|4059.44
07:00:30|4059.44
07:00:31|4059.44
07:00:31|4059.21
07:00:32|4059.21
07:00:34|4059.21
07:00:34|4059.21
07:00:35|4058.84
07:00:36|4058.84
07:00:37|4058.84
07:00:38|4058.84
07:00:39|4058.84
07:00:40|4058.84
07:00:42|4058.84
07:00:42|4058.5
07:00:43|4058.51
07:00:44|4058.51
07:00:45|4058.5
07:00:46|4058.5
07:00:47|4058.5
07:00:49|4058.5
07:00:50|4058.51
07:00:51|4058.51
07:00:52|4059.17
07:00:53|4058.84
07:00:54|4058.84
07:00:55|4058.84
07:00:56|4058.84
07:00:57|4058.84
07:00:58|4058.81
07:00:59|4058.81
07:01:00|4058.19
07:01:01|4058.19
07:01:02|4058.19
07:01:03|4058.01
07:01:04|4058.01
07:01:05|4058.01
07:01:06|4058.01
07:01:07|4058.01
07:01:08|4058.48
07:01:09|4058.48
07:01:10|4058.48
07:01:11|4058.48
07:01:12|4058.48
07:01:13|4058.48
07:01:14|4058.48
07:01:15|4058.8
07:01:16|4058.8
07:01:17|4058.8
07:01:18|4058.79
07:01:19|4058.79
07:01:20|4058.79
07:01:21|4058.79
07:01:22|4058.79
07:01:23|4058.79
07:01:24|4058.79
07:01:25|4058.79
07:01:26|4058.79
07:01:27|4058.79
07:01:29|4058.98
07:01:30|4059.22
07:01:32|4059.22
07:01:32|4059.22
07:01:34|4058.49
07:01:35|4058.49
07:01:36|4058.49
07:01:37|4058.49
07:01:38|4058.49
07:01:38|4058.49
07:01:39|4058.49
07:01:40|4058.49
07:01:42|4058.49
07:01:43|4058.95
07:01:44|4058.95
07:01:45|4058.95
07:01:46|4058.81
07:01:48|4058.62
07:01:48|4058.49
07:01:50|4058.49
07:01:50|4058.61
07:01:51|4058.61
07:01:52|4058.5
07:01:54|4058.5
07:01:55|4058.51
07:01:55|4058.51
07:01:57|4058.51
07:01:57|4058.51
07:01:59|4058.51
07:01:59|4058.62
07:02:00|4059.6
07:02:01|4060.
07:02:02|4060.
07:02:04|4060.
07:02:05|4060.
07:02:05|4059.99
07:02:07|4059.99
07:02:08|4059.99
07:02:08|4059.99
07:02:10|4059.99
07:02:11|4059.99
07:02:12|4059.99
07:02:12|4059.99
07:02:15|4060.
07:02:15|4060.
07:02:16|4060.
07:02:17|4060.
07:02:18|4060.
07:02:19|4060.
07:02:21|4060.
07:02:21|4059.79
07:02:22|4059.79
07:02:23|4059.9
07:02:24|4059.89
07:02:25|4059.18
07:02:26|4059.19
07:02:28|4059.19
07:02:30|4059.19
07:02:31|4059.42
07:02:32|4059.42
07:02:33|4059.42
07:02:35|4059.42
07:02:36|4059.42
07:02:37|4059.42
07:02:38|4059.45
07:02:39|4059.45
07:02:40|4059.45
07:02:41|4059.45
07:02:42|4059.46
07:02:43|4059.46
07:02:44|4059.46
07:02:45|4059.46
07:02:45|4059.92
07:02:46|4059.92
07:02:48|4059.92
07:02:48|4059.3
07:02:49|4059.83
07:02:51|4059.83
07:02:51|4059.62
07:02:53|4059.62
07:02:54|4059.41
07:02:55|4059.42
07:02:56|4059.42
07:02:56|4059.42
07:02:58|4059.42
07:02:59|4059.42
07:03:00|4059.42
07:03:01|4059.72
07:03:02|4059.72
07:03:03|4059.73
07:03:04|4059.72
07:03:05|4059.72
07:03:06|4059.69
07:03:06|4059.69
07:03:07|4059.69
07:03:08|4059.69
07:03:10|4059.84
07:03:11|4059.84
07:03:13|4059.83
07:03:13|4059.84
07:03:14|4059.84
07:03:16|4059.83
07:03:17|4059.72
07:03:18|4059.72
07:03:18|4059.72
07:03:20|4059.72
07:03:21|4059.72
07:03:22|4059.62
07:03:22|4059.62
07:03:23|4059.62
07:03:25|4059.61
07:03:25|4059.61
07:03:26|4059.62
07:03:27|4059.62
07:03:28|4059.62
07:03:29|4059.62
07:03:30|4059.62
07:03:33|4059.62
07:03:34|4059.99
07:03:35|4059.99
07:03:36|4059.98
07:03:37|4059.98
07:03:39|4059.98
07:03:40|4059.98
07:03:41|4059.72
07:03:42|4059.72
07:03:42|4059.72
07:03:44|4059.72
07:03:45|4059.72
07:03:46|4059.41
07:03:47|4059.41
07:03:47|4058.98
07:03:49|4058.98
07:03:50|4058.93
07:03:51|4058.93
07:03:52|4058.76
07:03:53|4058.87
07:03:54|4058.88
07:03:54|4059.
07:03:56|4059.75
07:03:57|4059.98
07:03:58|4059.98
07:03:59|4060.
07:04:00|4060.
07:04:01|4060.
07:04:02|4059.99
07:04:03|4059.84
07:04:03|4059.98
07:04:05|4059.98
07:04:05|4059.95
07:04:07|4060.
07:04:08|4060.
07:04:09|4060.
07:04:09|4060.
07:04:11|4060.
07:04:12|4060.
07:04:12|4060.
07:04:13|4059.99
07:04:15|4059.99
07:04:15|4059.99
07:04:16|4059.85
07:04:18|4059.85
07:04:19|4059.85
07:04:19|4060.
07:04:21|4060.
07:04:21|4059.95
07:04:23|4059.95
07:04:24|4059.95
07:04:25|4059.95
07:04:26|4059.91
07:04:27|4059.93
07:04:28|4059.93
07:04:29|4059.93
07:04:30|4059.85
07:04:32|4059.85
07:04:33|4059.85
07:04:33|4059.85
07:04:34|4059.98
07:04:35|4059.98
07:04:37|4060.
07:04:39|4060.
07:04:39|4060.
07:04:41|4060.
07:04:43|4060.
07:04:44|4060.
07:04:44|4060.
07:04:46|4060.
07:04:47|4060.
07:04:47|4059.99
07:04:49|4059.99
07:04:50|4059.98
07:04:51|4059.97
07:04:52|4059.97
07:04:53|4059.97
07:04:54|4059.98
07:04:55|4059.98
07:04:56|4059.98
07:04:58|4059.98
07:04:58|4059.98
07:05:00|4059.98
07:05:00|4059.98
07:05:03|4059.98
07:05:03|4059.98
07:05:05|4059.98
07:05:06|4059.98
07:05:06|4059.98
07:05:08|4059.98
07:05:09|4059.98
07:05:09|4059.98
07:05:11|4059.98
07:05:12|4059.59
07:05:12|4059.07
07:05:14|4059.02
07:05:14|4059.03
07:05:16|4059.05
07:05:16|4059.05
07:05:17|4059.13
07:05:18|4059.13
07:05:19|4058.95
07:05:21|4058.3
07:05:21|4058.3
07:05:22|4058.26
07:05:23|4058.26
07:05:25|4058.41
07:05:25|4058.41
07:05:26|4058.41
07:05:28|4058.41
07:05:28|4058.41
07:05:31|4058.41
07:05:32|4058.41
07:05:34|4058.61
07:05:34|4058.61
07:05:36|4059.73
07:05:38|4059.45
07:05:40|4059.45
07:05:40|4059.59
07:05:41|4059.59
07:05:42|4059.59
07:05:44|4059.58
07:05:45|4059.58
07:05:46|4059.58
07:05:47|4059.58
07:05:48|4059.21
07:05:49|4059.67
07:05:50|4059.67
07:05:51|4059.67
07:05:52|4059.9
07:05:53|4059.9
07:05:54|4059.9
07:05:55|4059.9
07:05:56|4059.9
07:05:57|4059.9
07:05:58|4059.9
07:05:59|4059.9
07:06:00|4059.9
07:06:01|4059.9
07:06:02|4059.9
07:06:03|4059.65
07:06:04|4059.65
07:06:05|4059.65
07:06:06|4059.65
07:06:07|4059.81
07:06:08|4059.9
07:06:09|4059.89
07:06:10|4059.9
07:06:11|4059.9
07:06:12|4059.9
07:06:13|4059.9
07:06:14|4059.9
07:06:15|4059.9
07:06:16|4059.9
07:06:17|4059.9
07:06:18|4059.9
07:06:19|4059.9
07:06:20|4059.9
07:06:21|4059.9
07:06:22|4059.9
07:06:23|4059.9
07:06:24|4059.9
07:06:25|4059.9
07:06:26|4059.9
07:06:27|4059.82
07:06:28|4059.82
07:06:29|4059.82
07:06:30|4059.82
07:06:31|4059.82
07:06:32|4059.82
07:06:33|4059.82
07:06:35|4059.81
07:06:37|4059.81
07:06:37|4059.82
07:06:39|4059.82
07:06:40|4059.82
07:06:41|4059.82
07:06:42|4059.82
07:06:42|4058.95
07:06:44|4058.95
07:06:45|4058.95
07:06:45|4058.95
07:06:46|4058.95
07:06:47|4058.94
07:06:48|4058.94
07:06:50|4058.94
07:06:51|4058.94
07:06:52|4058.81
07:06:53|4058.81
07:06:54|4058.81
07:06:54|4058.81
07:06:56|4058.81
07:06:56|4058.81
07:06:57|4058.81
07:06:58|4058.81
07:07:00|4058.8
07:07:00|4058.81
07:07:02|4058.81
07:07:02|4059.56
07:07:04|4059.56
07:07:05|4059.35
07:07:06|4059.35
07:07:07|4059.35
07:07:08|4059.35
07:07:08|4059.35
07:07:10|4059.35
07:07:11|4059.35
07:07:11|4059.35
07:07:12|4059.35
07:07:14|4059.35
07:07:15|4059.35
07:07:15|4059.35
07:07:17|4059.35
07:07:17|4059.35
07:07:18|4059.35
07:07:20|4059.22
07:07:21|4059.22
07:07:21|4059.22
07:07:22|4059.35
07:07:23|4059.35
07:07:25|4059.35
07:07:25|4059.35
07:07:26|4059.35
07:07:28|4059.35
07:07:29|4059.35
07:07:30|4059.35
07:07:30|4059.35
07:07:31|4059.35
07:07:32|4059.21
07:07:35|4059.21
07:07:36|4059.21
07:07:38|4058.81
07:07:40|4058.8
07:07:42|4058.8
07:07:42|4058.8
07:07:44|4058.8
07:07:44|4058.81
07:07:46|4058.81
07:07:46|4058.81
07:07:47|4058.81
07:07:48|4058.81
07:07:49|4058.81
07:07:50|4058.81
07:07:51|4058.8
07:07:52|4058.8
07:07:54|4058.8
07:07:54|4058.26
07:07:55|4058.27
07:07:56|4058.18
07:07:57|4058.18
07:07:59|4058.18
07:08:00|4057.54
07:08:01|4057.54
07:08:02|4057.54
07:08:03|4057.54
07:08:04|4057.54
07:08:05|4057.54
07:08:06|4057.54
07:08:07|4056.81
07:08:08|4057.02
07:08:09|4057.04
07:08:10|4057.
07:08:11|4057.01
07:08:12|4057.01
07:08:13|4056.71
07:08:14|4056.37
07:08:15|4056.77
07:08:16|4056.6
07:08:17|4054.96
07:08:18|4054.96
07:08:19|4055.
07:08:20|4055.
07:08:21|4054.73
07:08:22|4054.
07:08:23|4053.79
07:08:24|4053.75
07:08:25|4053.75
07:08:26|4053.18
07:08:27|4053.18
07:08:28|4053.19
07:08:29|4054.7
07:08:30|4054.7
07:08:31|4054.7
07:08:32|4054.7
07:08:33|4054.7
07:08:34|4054.7
07:08:36|4054.03
07:08:37|4054.03
07:08:38|4054.
07:08:40|4054.15
07:08:40|4054.56
07:08:43|4054.96
07:08:44|4054.96
07:08:45|4054.96
07:08:46|4054.52
07:08:47|4054.52
07:08:48|4054.52
07:08:50|4054.89
07:08:51|4054.89
07:08:52|4055.
07:08:53|4055.79
07:08:54|4056.58
07:08:54|4057.16
07:08:56|4057.16
07:08:57|4057.16
07:08:58|4057.16
07:08:59|4057.16
07:09:00|4057.16
07:09:01|4057.25
07:09:02|4057.25
07:09:03|4057.25
07:09:04|4057.25
07:09:05|4057.54
07:09:06|4057.54
07:09:07|4057.51
07:09:08|4057.51
07:09:09|4057.51
07:09:10|4057.51
07:09:11|4057.51
07:09:12|4057.51
07:09:13|4057.89
07:09:14|4057.89
07:09:15|4057.99
07:09:17|4057.99
07:09:17|4058.46
07:09:19|4058.24
07:09:19|4058.24
07:09:21|4058.24
07:09:22|4057.96
07:09:23|4057.96
07:09:24|4057.96
07:09:25|4057.96
07:09:26|4057.96
07:09:26|4058.01
07:09:28|4058.
07:09:29|4058.
07:09:30|4058.
07:09:31|4058.
07:09:32|4058.18
07:09:33|4058.18
07:09:34|4058.01
07:09:34|4057.57
07:09:37|4057.25
07:09:37|4057.25
07:09:39|4057.26
07:09:41|4057.26
07:09:42|4057.26
07:09:43|4058.
07:09:45|4058.
07:09:45|4058.
07:09:48|4058.
07:09:49|4058.
07:09:50|4058.
07:09:50|4058.
07:09:52|4058.
07:09:53|4058.
07:09:53|4058.
07:09:55|4058.
07:09:56|4058.
07:09:57|4058.
07:09:58|4058.
07:09:58|4058.27
07:10:00|4058.28
07:10:01|4058.3
07:10:02|4058.3
07:10:03|4058.3
07:10:05|4058.3
07:10:05|4058.3
07:10:07|4058.3
07:10:08|4058.3
07:10:09|4058.3
07:10:10|4058.3
07:10:11|4058.3
07:10:11|4058.3
07:10:13|4059.57
07:10:13|4059.53
07:10:15|4058.89
07:10:15|4058.6
07:10:17|4058.6
07:10:18|4058.3
07:10:19|4058.3
07:10:20|4057.62
07:10:21|4057.63
07:10:22|4057.63
07:10:23|4058.12
07:10:24|4058.02
07:10:25|4057.91
07:10:25|4057.91
07:10:27|4057.91
07:10:28|4057.91
07:10:28|4057.91
07:10:30|4057.23
07:10:31|4057.23
07:10:32|4057.22
07:10:32|4057.22
07:10:34|4057.22
07:10:35|4057.22
07:10:36|4057.22
07:10:38|4057.22
07:10:40|4057.22
07:10:42|4057.22
07:10:43|4057.21
07:10:44|4057.
07:10:45|4057.
07:10:47|4057.
07:10:48|4055.88
07:10:48|4055.87
07:10:49|4055.87
07:10:51|4055.87
07:10:52|4055.87
07:10:53|4055.87
07:10:54|4055.87
07:10:55|4055.43
07:10:56|4055.37
07:10:57|4055.37
07:10:58|4055.37
07:11:00|4055.52
07:11:01|4055.68
07:11:02|4056.1
07:11:03|4054.91
07:11:04|4055.03
07:11:05|4055.18
07:11:06|4055.18
07:11:07|4055.18
07:11:08|4054.91
07:11:09|4055.21
07:11:10|4055.21
07:11:11|4055.15
07:11:12|4055.4
07:11:13|4055.4
07:11:14|4055.4
07:11:15|4055.4
07:11:16|4055.73
07:11:17|4055.73
07:11:18|4055.87
07:11:19|4055.87
07:11:20|4055.87
07:11:21|4055.87
07:11:23|4055.87
07:11:24|4055.87
07:11:25|4055.87
07:11:25|4055.86
07:11:27|4055.86
07:11:27|4055.86
07:11:28|4055.5
07:11:29|4055.5
07:11:31|4055.5
07:11:31|4055.5
07:11:32|4055.5
07:11:34|4055.5
07:11:34|4055.41
07:11:35|4055.41
07:11:36|4055.41
07:11:37|4055.41
07:11:39|4056.28
07:11:41|4056.46
07:11:42|4056.88
07:11:44|4056.87
07:11:45|4056.87
07:11:46|4056.87
07:11:46|4056.87
07:11:48|4056.87
07:11:50|4056.87
07:11:50|4056.87
07:11:53|4056.8
07:11:53|4056.8
07:11:54|4056.8
07:11:55|4056.76
07:11:56|4056.99
07:11:57|4056.99
07:11:58|4056.99
07:11:59|4056.99
07:12:00|4056.99
07:12:01|4056.99
07:12:02|4056.99
07:12:03|4057.79
07:12:05|4057.79
07:12:06|4057.79
07:12:07|4057.79
07:12:08|4057.8
07:12:09|4057.8
07:12:11|4057.8
07:12:12|4057.8
07:12:12|4057.8
07:12:14|4057.9
07:12:15|4057.9
07:12:16|4057.91
07:12:17|4057.92
07:12:18|4058.
07:12:19|4058.
07:12:20|4058.31
07:12:21|4058.31
07:12:21|4058.31
07:12:23|4058.31
07:12:23|4058.62
07:12:25|4058.99
07:12:25|4058.62
07:12:26|4058.62
07:12:28|4058.62
07:12:29|4058.66
07:12:30|4058.8
07:12:31|4058.82
07:12:31|4058.61
07:12:33|4058.42
07:12:34|4058.41
07:12:35|4058.41
07:12:36|4058.41
07:12:37|4058.31
07:12:38|4058.31
07:12:40|4058.31
07:12:42|4058.31
07:12:43|4059.
07:12:43|4059.
07:12:45|4059.63
07:12:46|4059.67
07:12:48|4059.67
07:12:49|4059.67
07:12:52|4059.43
07:12:53|4059.43
07:12:55|4059.43
07:12:55|4059.43
07:12:57|4059.43
07:12:57|4059.43
07:12:58|4059.43
07:13:00|4059.43
07:13:01|4059.43
07:13:01|4059.43
07:13:03|4059.43
07:13:04|4059.41
07:13:05|4059.57
07:13:06|4059.57
07:13:06|4059.57
07:13:07|4059.89
07:13:09|4059.87
07:13:09|4059.77
07:13:12|4059.64
07:13:12|4059.4
07:13:13|4059.24
07:13:14|4059.24
07:13:16|4059.24
07:13:16|4059.24
07:13:18|4059.17
07:13:18|4059.48
07:13:19|4059.48
07:13:20|4059.48
07:13:21|4059.48
07:13:23|4059.49
07:13:23|4059.49
07:13:24|4059.49
07:13:25|4059.49
07:13:27|4059.48
07:13:27|4059.35
07:13:28|4059.22
07:13:29|4059.22
07:13:30|4059.22
07:13:31|4059.35
07:13:33|4059.62
07:13:34|4059.54
07:13:34|4059.55
07:13:36|4059.55
07:13:37|4059.55
07:13:37|4059.55
07:13:38|4059.55
07:13:41|4059.18
07:13:42|4059.18
07:13:44|4059.44
07:13:44|4059.44
07:13:45|4059.18
07:13:47|4059.17
07:13:49|4059.17
07:13:50|4059.2
07:13:51|4059.2
07:13:52|4059.04
07:13:53|4059.04
07:13:54|4059.04
07:13:55|4059.58
07:13:56|4059.58
07:13:58|4059.58
07:13:59|4059.58
07:14:00|4059.58
07:14:01|4059.58
07:14:02|4059.58
07:14:03|4059.35
07:14:04|4059.35
07:14:05|4059.35
07:14:06|4059.35
07:14:07|4059.35
07:14:08|4059.35
07:14:09|4059.35
07:14:10|4059.35
07:14:11|4059.35
07:14:12|4059.35
07:14:13|4059.35
07:14:14|4059.35
07:14:15|4059.35
07:14:16|4059.35
07:14:17|4059.35
07:14:18|4059.35
07:14:19|4059.35
07:14:20|4059.35
07:14:21|4059.35
07:14:22|4059.36
07:14:23|4059.36
07:14:24|4059.36
07:14:25|4059.36
07:14:26|4059.89
07:14:27|4059.9
07:14:28|4059.9
07:14:29|4059.9
07:14:30|4059.9
07:14:31|4059.9
07:14:32|4059.9
07:14:33|4059.9
07:14:35|4059.9
07:14:36|4059.9
07:14:36|4059.9
07:14:38|4059.9
07:14:38|4059.9
07:14:40|4059.89
07:14:42|4059.77
07:14:42|4059.77
07:14:44|4059.77
07:14:45|4059.77
07:14:47|4059.77
07:14:49|4059.89
07:14:50|4059.9
07:14:51|4059.99
07:14:52|4059.99
07:14:53|4059.99
07:14:53|4059.99
07:14:55|4059.99
07:14:55|4059.99
07:14:56|4059.99
07:14:58|4059.99
07:14:58|4059.99
07:15:00|4059.99
07:15:00|4059.99
07:15:03|4059.99
07:15:03|4059.99
07:15:04|4059.99
07:15:05|4060.
07:15:06|4060.
07:15:07|4060.
07:15:08|4060.
07:15:09|4060.22
07:15:10|4060.31
07:15:11|4060.34
07:15:12|4060.4
07:15:13|4060.34
07:15:15|4059.36
07:15:16|4059.98
07:15:17|4059.98
07:15:18|4060.12
07:15:19|4060.12
07:15:20|4060.12
07:15:21|4060.41
07:15:22|4060.41
07:15:23|4060.41
07:15:24|4060.41
07:15:25|4060.41
07:15:26|4060.47
07:15:27|4060.47
07:15:28|4060.47
07:15:29|4060.47
07:15:30|4060.48
07:15:31|4060.48
07:15:32|4060.48
07:15:33|4060.59
07:15:34|4060.59
07:15:35|4060.7
07:15:36|4060.7
07:15:37|4060.7
07:15:38|4060.7
07:15:39|4060.7
07:15:40|4060.7
07:15:41|4060.7
07:15:43|4061.
07:15:45|4061.
07:15:45|4061.
07:15:47|4061.
07:15:47|4061.
07:15:48|4060.99
07:15:49|4060.99
07:15:51|4060.99
07:15:52|4061.
07:15:54|4061.08
07:15:54|4061.23
07:15:56|4061.25
07:15:56|4061.26
07:15:57|4061.13
07:15:59|4060.61
07:15:59|4060.61
07:16:00|4060.61
07:16:02|4060.61
07:16:03|4061.19
07:16:03|4061.19
07:16:04|4061.19
07:16:06|4061.19
07:16:07|4061.19
07:16:08|4061.19
07:16:09|4061.19
07:16:11|4061.19
07:16:11|4061.19
07:16:12|4061.19
07:16:13|4061.19
07:16:14|4061.2
07:16:15|4061.2
07:16:16|4061.19
07:16:17|4061.19
07:16:18|4061.19
07:16:19|4061.24
07:16:20|4061.23
07:16:21|4061.48
07:16:22|4061.27
07:16:23|4061.25
07:16:24|4061.25
07:16:26|4061.24
07:16:26|4061.24
07:16:27|4061.4
07:16:28|4061.52
07:16:29|4061.52
07:16:30|4060.61
07:16:31|4060.61
07:16:32|4060.61
07:16:33|4060.61
07:16:34|4060.6
07:16:35|4060.01
07:16:36|4060.01
07:16:37|4060.01
07:16:38|4060.01
07:16:39|4060.01
07:16:40|4060.55
07:16:41|4060.55
07:16:43|4060.74
07:16:45|4060.83
07:16:47|4060.83
07:16:48|4060.83
07:16:49|4060.83
07:16:50|4060.83
07:16:51|4060.87
07:16:52|4060.87
07:16:53|4060.87
07:16:54|4061.23
07:16:55|4061.23
07:16:56|4061.15
07:16:57|4061.15
07:16:59|4061.15
07:17:00|4061.15
07:17:00|4061.15
07:17:02|4061.15
07:17:03|4061.15
07:17:04|4061.09
07:17:05|4061.09
07:17:06|4060.59
07:17:07|4060.59
07:17:07|4060.59
07:17:09|4060.59
07:17:10|4060.29
07:17:11|4060.44
07:17:12|4060.89
07:17:13|4060.79
07:17:15|4060.78
07:17:15|4060.78
07:17:16|4060.78
07:17:17|4060.78
07:17:19|4060.61
07:17:20|4060.61
07:17:20|4060.61
07:17:22|4060.69
07:17:23|4060.69
07:17:23|4060.69
07:17:25|4060.72
07:17:26|4060.73
07:17:26|4060.81
07:17:28|4060.81
07:17:28|4060.59
07:17:30|4060.59
07:17:31|4060.56
07:17:32|4060.56
07:17:33|4060.42
07:17:33|4060.42
07:17:34|4060.6
07:17:35|4060.42
07:17:36|4060.41
07:17:37|4060.61
07:17:38|4060.61
07:17:39|4060.41
07:17:40|4060.42
07:17:41|4060.42
07:17:43|4060.42
07:17:44|4060.56
07:17:45|4060.52
07:17:47|4060.52
07:17:48|4060.56
07:17:49|4060.56
07:17:50|4060.56
07:17:51|4060.56
07:17:52|4060.09
07:17:53|4060.09
07:17:55|4060.09
07:17:56|4060.53
07:17:57|4060.53
07:17:58|4060.53
07:17:59|4060.53
07:17:59|4060.53
07:18:01|4060.53
07:18:02|4060.53
07:18:03|4060.53
07:18:04|4060.53
07:18:05|4060.53
07:18:07|4059.59
07:18:08|4059.59
07:18:09|4059.59
07:18:10|4060.
07:18:11|4060.
07:18:12|4060.09
07:18:13|4060.09
07:18:14|4060.09
07:18:15|4060.09
07:18:16|4060.09
07:18:17|4060.09
07:18:18|4060.09
07:18:20|4060.01
07:18:20|4060.01
07:18:21|4060.01
07:18:23|4059.86
07:18:24|4059.86
07:18:24|4059.86
07:18:26|4059.86
07:18:27|4059.86
07:18:27|4059.86
07:18:29|4059.86
07:18:30|4059.86
07:18:31|4060.42
07:18:32|4060.43
07:18:33|4060.43
07:18:34|4060.43
07:18:35|4060.43
07:18:36|4060.43
07:18:37|4060.43
07:18:37|4060.43
07:18:39|4060.42
07:18:39|4060.25
07:18:41|4060.25
07:18:41|4060.25
07:18:43|4060.25
07:18:43|4060.25
07:18:45|4060.25
07:18:47|4060.25
07:18:49|4060.24
07:18:50|4060.24
07:18:51|4060.24
07:18:52|4060.24
07:18:53|4060.24
07:18:54|4060.24
07:18:55|4060.21
07:18:56|4060.21
07:18:57|4060.21
07:18:58|4060.21
07:18:59|4060.21
07:19:00|4059.59
07:19:02|4059.47
07:19:03|4059.73
07:19:03|4059.5
07:19:05|4059.72
07:19:06|4059.73
07:19:07|4059.16
07:19:08|4059.52
07:19:09|4059.77
07:19:10|4059.78
07:19:11|4059.2
07:19:12|4059.18
07:19:13|4059.06
07:19:14|4059.06
07:19:15|4060.02
07:19:16|4060.02
07:19:17|4060.02
07:19:18|4060.03
07:19:19|4060.03
07:19:20|4060.03
07:19:21|4060.03
07:19:22|4060.03
07:19:23|4060.03
07:19:24|4060.03
07:19:25|4060.03
07:19:26|4060.03
07:19:27|4060.03
07:19:28|4060.03
07:19:29|4060.03
07:19:30|4060.16
07:19:31|4060.16
07:19:32|4060.16
07:19:33|4060.16
07:19:34|4060.16
07:19:35|4060.16
07:19:36|4060.16
07:19:37|4060.16
07:19:38|4060.16
07:19:39|4060.16
07:19:40|4060.24
07:19:41|4060.24
07:19:42|4060.24
07:19:43|4060.24
07:19:44|4060.24
07:19:45|4060.7
07:19:47|4060.1
07:19:49|4060.1
07:19:49|4060.1
07:19:52|4060.03
07:19:52|4060.03
07:19:54|4060.31
07:19:54|4060.31
07:19:55|4060.31
07:19:56|4060.31
07:19:58|4060.31
07:19:58|4060.53
07:20:00|4060.44
07:20:02|4060.44
07:20:02|4060.44
07:20:03|4060.39
07:20:04|4060.39
07:20:05|4060.39
07:20:06|4060.39
07:20:08|4060.39
07:20:09|4060.39
07:20:09|4060.39
07:20:10|4060.4
07:20:11|4060.32
07:20:13|4060.32
07:20:13|4060.32
07:20:14|4060.32
07:20:15|4060.22
07:20:16|4060.22
07:20:17|4060.22
07:20:18|4060.22
07:20:19|4060.22
07:20:20|4060.22
07:20:21|4060.39
07:20:22|4060.39
07:20:23|4060.39
07:20:24|4060.39
07:20:25|4060.39
07:20:26|4060.39
07:20:27|4060.4
07:20:28|4060.4
07:20:29|4060.4
07:20:30|4060.4
07:20:31|4060.4
07:20:32|4060.45
07:20:33|4060.45
07:20:34|4060.45
07:20:35|4060.45
07:20:36|4060.45
07:20:37|4060.41
07:20:38|4060.41
07:20:39|4060.41
07:20:40|4060.41
07:20:41|4060.41
07:20:42|4060.41
07:20:43|4060.41
07:20:44|4060.41
07:20:45|4060.41
07:20:47|4060.41
07:20:49|4060.41
07:20:50|4060.41
07:20:51|4059.8
07:20:53|4059.56
07:20:54|4059.56
07:20:55|4059.56
07:20:56|4059.56
07:20:57|4059.57
07:20:57|4059.57
07:20:59|4060.18
07:21:00|4060.18
07:21:01|4060.18
07:21:01|4060.02
07:21:02|4060.02
07:21:03|4060.02
07:21:04|4060.02
07:21:06|4060.02
07:21:07|4060.02
07:21:07|4060.02
07:21:09|4060.01
07:21:09|4060.01
07:21:11|4060.01
07:21:11|4060.01
07:21:12|4059.57
07:21:13|4059.57
07:21:14|4059.57
07:21:15|4059.57
07:21:17|4059.57
07:21:18|4059.57
07:21:19|4059.57
07:21:19|4059.57
07:21:20|4059.4
07:21:23|4059.4
07:21:23|4059.4
07:21:24|4059.4
07:21:25|4059.41
07:21:26|4060.12
07:21:27|4060.12
07:21:28|4060.12
07:21:29|4060.12
07:21:30|4060.12
07:21:31|4060.12
07:21:32|4060.35
07:21:33|4060.35
07:21:34|4060.36
07:21:35|4060.36
07:21:36|4060.36
07:21:38|4060.36
07:21:39|4060.36
07:21:40|4060.36
07:21:41|4060.36
07:21:42|4060.36
07:21:42|4060.36
07:21:44|4060.36
07:21:45|4060.36
07:21:46|4060.36
07:21:46|4060.36
07:21:48|4060.36
07:21:50|4060.36
07:21:51|4060.36
07:21:53|4060.36
07:21:53|4060.36
07:21:54|4060.36
07:21:55|4060.36
07:21:57|4060.36
07:21:58|4060.4
07:21:59|4060.4
07:22:00|4060.4
07:22:01|4060.
07:22:02|4060.
07:22:03|4060.
07:22:04|4060.
07:22:05|4060.
07:22:06|4060.
07:22:07|4060.
07:22:08|4060.
07:22:09|4060.
07:22:10|4060.
07:22:11|4060.
07:22:12|4060.
07:22:14|4060.
07:22:14|4060.
07:22:15|4060.
07:22:16|4060.
07:22:17|4060.
07:22:18|4060.
07:22:19|4060.
07:22:20|4060.
07:22:22|4060.
07:22:23|4060.
07:22:24|4060.87
07:22:25|4060.87
07:22:25|4060.88
07:22:27|4061.
07:22:28|4061.17
07:22:29|4061.16
07:22:30|4061.16
07:22:31|4061.16
07:22:32|4061.24
07:22:33|4060.51
07:22:34|4060.38
07:22:35|4060.38
07:22:36|4060.38
07:22:36|4061.24
07:22:38|4061.24
07:22:39|4061.24
07:22:40|4061.24
07:22:41|4061.24
07:22:41|4061.24
07:22:43|4061.24
07:22:44|4061.06
07:22:44|4061.06
07:22:46|4061.06
07:22:47|4061.06
07:22:48|4061.06
07:22:50|4061.06
07:22:52|4061.24
07:22:53|4061.25
07:22:54|4061.25
07:22:55|4061.25
07:22:56|4061.25
07:22:57|4061.25
07:22:58|4061.25
07:22:59|4061.25
07:23:01|4061.25
07:23:02|4061.25
07:23:03|4061.25
07:23:04|4061.25
07:23:05|4061.25
07:23:06|4061.25
07:23:07|4061.24
07:23:08|4061.24
07:23:09|4061.24
07:23:10|4061.21
07:23:11|4061.21
07:23:12|4061.21
07:23:13|4061.21
07:23:15|4061.2
07:23:16|4060.4
07:23:17|4060.4
07:23:18|4060.99
07:23:18|4060.99
07:23:20|4060.98
07:23:21|4060.99
07:23:21|4060.99
07:23:23|4060.99
07:23:24|4060.99
07:23:25|4061.74
07:23:25|4061.74
07:23:27|4061.74
07:23:28|4061.74
07:23:29|4061.65
07:23:30|4061.65
07:23:31|4061.65
07:23:32|4061.65
07:23:33|4061.65
07:23:34|4061.65
07:23:35|4061.65
07:23:36|4061.65
07:23:37|4061.66
07:23:38|4061.65
07:23:39|4061.65
07:23:39|4061.65
07:23:40|4061.66
07:23:42|4061.66
07:23:43|4061.69
07:23:44|4061.69
07:23:45|4061.69
07:23:46|4061.69
07:23:47|4062.25
07:23:48|4062.62
07:23:49|4062.73
07:23:51|4062.8
07:23:53|4062.9
07:23:54|4062.9
07:23:55|4062.9
07:23:57|4062.9
07:23:58|4062.9
07:23:59|4062.9
07:24:00|4062.9
07:24:00|4062.21
07:24:01|4062.44
07:24:03|4062.62
07:24:04|4062.62
07:24:05|4062.62
07:24:06|4062.62
07:24:08|4062.62
07:24:09|4062.62
07:24:09|4062.62
07:24:10|4062.62
07:24:11|4062.99
07:24:13|4062.99
07:24:14|4062.99
07:24:15|4063.
07:24:17|4063.
07:24:18|4063.
07:24:18|4063.
07:24:19|4063.04
07:24:21|4063.04
07:24:22|4063.04
07:24:23|4063.04
07:24:24|4063.04
07:24:25|4063.04
07:24:26|4063.1
07:24:27|4063.2
07:24:28|4063.2
07:24:29|4063.19
07:24:30|4063.19
07:24:31|4063.19
07:24:32|4062.04
07:24:33|4062.04
07:24:34|4062.01
07:24:35|4062.01
07:24:36|4062.01
07:24:37|4062.01
07:24:38|4062.01
07:24:39|4061.73
07:24:40|4061.18
07:24:41|4061.18
07:24:42|4061.18
07:24:43|4061.18
07:24:44|4061.17
07:24:45|4061.17
07:24:46|4061.
07:24:47|4061.
07:24:48|4061.
07:24:49|4061.
07:24:50|4061.
07:24:52|4061.
07:24:54|4061.
07:24:56|4061.
07:24:57|4061.
07:24:57|4061.24
07:24:59|4061.02
07:25:00|4061.02
07:25:00|4061.02
07:25:02|4061.02
07:25:04|4061.21
07:25:05|4061.66
07:25:06|4061.66
07:25:07|4061.66
07:25:07|4061.99
07:25:09|4061.99
07:25:10|4061.59
07:25:10|4061.59
07:25:12|4061.59
07:25:13|4061.59
07:25:14|4061.59
07:25:15|4061.59
07:25:15|4061.81
07:25:17|4061.81
07:25:18|4061.81
07:25:19|4062.04
07:25:20|4062.04
07:25:21|4062.04
07:25:22|4062.04
07:25:23|4062.04
07:25:23|4062.04
07:25:24|4062.04
07:25:26|4062.04
07:25:27|4062.04
07:25:28|4062.04
07:25:28|4062.27
07:25:30|4062.27
07:25:31|4062.27
07:25:32|4062.27
07:25:32|4062.27
07:25:34|4062.28
07:25:35|4062.28
07:25:36|4062.28
07:25:37|4062.25
07:25:38|4062.07
07:25:39|4062.07
07:25:40|4062.07
07:25:40|4062.07
07:25:42|4062.07
07:25:43|4062.07
07:25:44|4062.01
07:25:45|4062.01
07:25:46|4062.01
07:25:47|4062.01
07:25:48|4062.01
07:25:49|4062.01
07:25:50|4062.01
07:25:51|4061.82
07:25:53|4061.81
07:25:54|4061.81
07:25:55|4061.81
07:25:57|4061.59
07:25:59|4061.59
07:26:01|4061.59
07:26:01|4061.82
07:26:02|4061.82
07:26:03|4061.82
07:26:04|4061.
07:26:06|4061.
07:26:07|4060.96
07:26:08|4060.46
07:26:09|4060.63
07:26:10|4060.63
07:26:10|4060.58
07:26:12|4060.48
07:26:13|4060.48
07:26:14|4060.48
07:26:15|4060.56
07:26:16|4060.56
07:26:17|4060.56
07:26:18|4060.55
07:26:19|4060.55
07:26:20|4060.55
07:26:21|4060.55
07:26:22|4060.56
07:26:23|4060.9
07:26:24|4060.9
07:26:25|4060.9
07:26:26|4060.9
07:26:27|4060.9
07:26:28|4060.9
07:26:29|4060.9
07:26:30|4060.76
07:26:31|4060.76
07:26:32|4060.76
07:26:33|4060.76
07:26:34|4060.76
07:26:35|4060.76
07:26:36|4060.76
07:26:37|4061.37
07:26:38|4061.37
07:26:39|4061.37
07:26:41|4061.59
07:26:42|4061.59
07:26:43|4061.59
07:26:44|4061.59
07:26:45|4061.51
07:26:46|4061.51
07:26:47|4061.51
07:26:48|4061.22
07:26:49|4061.22
07:26:49|4061.22
07:26:51|4061.22
07:26:52|4061.22
07:26:54|4061.41
07:26:56|4061.47
07:26:57|4061.47
07:26:58|4061.47
07:26:59|4061.47
07:27:00|4061.47
07:27:01|4061.4
07:27:02|4061.4
07:27:03|4061.4
07:27:04|4061.4
07:27:05|4061.4
07:27:06|4061.41
07:27:07|4061.4
07:27:08|4061.47
07:27:09|4061.47
07:27:10|4061.47
07:27:11|4061.47
07:27:13|4061.58
07:27:14|4061.58
07:27:15|4061.58
07:27:16|4061.53
07:27:17|4061.53
07:27:18|4061.53
07:27:19|4061.53
07:27:20|4061.53
07:27:21|4061.53
07:27:22|4061.5
07:27:23|4060.68
07:27:24|4060.68
07:27:25|4060.68
07:27:26|4060.68
07:27:27|4060.68
07:27:28|4060.68
07:27:29|4060.68
07:27:30|4060.68
07:27:31|4060.68
07:27:32|4060.82
07:27:33|4060.82
07:27:34|4060.82
07:27:35|4060.82
07:27:36|4060.83
07:27:37|4060.83
07:27:38|4060.83
07:27:39|4061.01
07:27:40|4061.
07:27:41|4061.
07:27:42|4060.84
07:27:43|4060.84
07:27:44|4060.84
07:27:45|4060.84
07:27:46|4060.84
07:27:47|4060.84
07:27:48|4060.84
07:27:49|4060.84
07:27:50|4061.01
07:27:52|4061.02
07:27:52|4061.02
07:27:54|4061.02
07:27:56|4061.01
07:27:57|4061.01
07:27:58|4061.01
07:27:59|4061.01
07:28:00|4061.01
07:28:01|4061.02
07:28:02|4061.02
07:28:03|4061.21
07:28:04|4062.08
07:28:05|4062.08
07:28:07|4062.08
07:28:08|4061.83
07:28:09|4061.9
07:28:10|4061.9
07:28:12|4061.83
07:28:13|4062.1
07:28:14|4061.85
07:28:15|4061.92
07:28:16|4061.92
07:28:17|4061.92
07:28:18|4062.01
07:28:19|4062.01
07:28:20|4062.01
07:28:21|4062.01
07:28:22|4062.01
07:28:23|4061.82
07:28:24|4061.82
07:28:25|4061.82
07:28:27|4061.82
07:28:28|4061.82
07:28:29|4061.82
07:28:30|4061.82
07:28:31|4061.64
07:28:31|4061.64
07:28:33|4061.64
07:28:34|4061.64
07:28:35|4061.64
07:28:35|4061.64
07:28:37|4061.61
07:28:38|4060.69
07:28:39|4060.69
07:28:40|4060.69
07:28:41|4060.84
07:28:42|4060.84
07:28:43|4060.84
07:28:44|4060.84
07:28:45|4060.84
07:28:46|4060.84
07:28:46|4060.84
07:28:48|4060.84
07:28:49|4061.06
07:28:50|4061.06
07:28:51|4061.06
07:28:52|4061.06
07:28:52|4061.06
07:28:54|4061.06
07:28:56|4061.06
07:28:57|4061.06
07:28:59|4061.06
07:29:00|4061.06
07:29:02|4061.18
07:29:02|4061.18
07:29:03|4061.18
07:29:05|4061.18
07:29:06|4061.18
07:29:06|4061.18
07:29:08|4061.18
07:29:08|4061.38
07:29:10|4061.38
07:29:11|4061.38
07:29:12|4061.38
07:29:13|4061.38
07:29:14|4061.38
07:29:16|4061.38
07:29:16|4061.38
07:29:17|4061.47
07:29:18|4061.47
07:29:19|4061.48
07:29:20|4061.48
07:29:22|4061.48
07:29:23|4061.47
07:29:24|4061.47
07:29:25|4061.47
07:29:26|4061.47
07:29:27|4061.47
07:29:28|4061.47
07:29:29|4061.47
07:29:30|4061.48
07:29:31|4061.48
07:29:32|4061.48
07:29:33|4061.48
07:29:34|4061.48
07:29:35|4061.47
07:29:36|4061.47
07:29:38|4061.47
07:29:39|4061.48
07:29:40|4061.48
07:29:41|4061.48
07:29:42|4061.48
07:29:43|4061.48
07:29:43|4061.48
07:29:45|4061.48
07:29:45|4061.48
07:29:47|4061.48
07:29:47|4061.48
07:29:49|4061.47
07:29:49|4061.47
07:29:51|4061.47
07:29:51|4061.48
07:29:52|4061.5
07:29:54|4061.5
07:29:54|4061.5
07:29:56|4061.62
07:29:57|4061.62
07:29:59|4061.99
07:30:00|4061.64
07:30:01|4061.64
07:30:02|4061.64
07:30:03|4061.99
07:30:05|4061.99
07:30:07|4062.67
07:30:07|4062.75
07:30:08|4062.82
07:30:09|4062.53
07:30:10|4062.53
07:30:12|4062.52
07:30:12|4062.52
07:30:13|4062.12
07:30:14|4062.41
07:30:15|4062.07
07:30:16|4061.61
07:30:17|4061.47
07:30:18|4061.47
07:30:19|4061.61
07:30:20|4062.38
07:30:21|4062.37
07:30:22|4062.38
07:30:23|4062.38
07:30:24|4062.37
07:30:25|4062.42
07:30:26|4062.43
07:30:27|4062.98
07:30:29|4062.98
07:30:29|4063.
07:30:30|4063.
07:30:31|4063.
07:30:32|4063.
07:30:33|4063.
07:30:34|4063.
07:30:35|4063.
07:30:36|4063.
07:30:37|4063.2
07:30:38|4063.2
07:30:39|4063.2
07:30:40|4063.2
07:30:42|4063.2
07:30:43|4063.66
07:30:44|4063.66
07:30:45|4063.84
07:30:46|4063.84
07:30:47|4063.9
07:30:48|4063.9
07:30:49|4063.91
07:30:50|4063.91
07:30:51|4063.91
07:30:52|4064.
07:30:53|4064.23
07:30:54|4064.21
07:30:55|4064.21
07:30:56|4064.21
07:30:58|4064.28
07:30:59|4064.21
07:31:00|4064.21
07:31:02|4064.28
07:31:03|4064.28
07:31:04|4064.28
07:31:05|4064.28
07:31:06|4064.28
07:31:07|4064.28
07:31:08|4064.28
07:31:10|4064.28
07:31:11|4064.28
07:31:12|4064.28
07:31:13|4064.28
07:31:14|4064.28
07:31:15|4064.21
07:31:16|4064.21
07:31:17|4064.28
07:31:19|4064.28
07:31:19|4064.28
07:31:20|4064.09
07:31:21|4064.1
07:31:22|4064.08
07:31:24|4064.1
07:31:26|4064.11
07:31:26|4064.11
07:31:28|4064.11
07:31:29|4064.11
07:31:29|4064.11
07:31:30|4063.89
07:31:32|4063.59
07:31:32|4063.27
07:31:33|4063.27
07:31:35|4063.
07:31:36|4061.1
07:31:37|4061.72
07:31:38|4061.01
07:31:39|4061.01
07:31:40|4061.01
07:31:41|4061.03
07:31:42|4061.03
07:31:43|4061.03
07:31:44|4061.46
07:31:45|4061.47
07:31:47|4061.47
07:31:47|4061.47
07:31:48|4061.47
07:31:49|4061.48
07:31:50|4061.48
07:31:51|4061.48
07:31:52|4061.68
07:31:54|4061.79
07:31:55|4061.79
07:31:55|4061.79
07:31:57|4061.63
07:31:59|4061.62
07:31:59|4061.62
07:32:01|4061.63
07:32:02|4061.61
07:32:04|4061.61
07:32:06|4060.85
07:32:06|4060.85
07:32:08|4060.85
07:32:09|4060.37
07:32:10|4060.37
07:32:10|4060.37
07:32:13|4060.25
07:32:13|4060.
07:32:15|4059.48
07:32:16|4058.89
07:32:17|4058.9
07:32:18|4058.9
07:32:19|4058.9
07:32:20|4058.9
07:32:21|4059.03
07:32:22|4059.03
07:32:24|4059.03
07:32:24|4059.03
07:32:25|4059.03
07:32:26|4059.03
07:32:27|4059.03
07:32:28|4059.03
07:32:29|4058.74
07:32:30|4058.74
07:32:31|4058.74
07:32:32|4058.55
07:32:33|4058.55
07:32:35|4058.55
07:32:35|4058.55
07:32:36|4058.53
07:32:37|4058.53
07:32:38|4058.53
07:32:39|4058.23
07:32:40|4058.23
07:32:42|4058.23
07:32:42|4058.2
07:32:43|4058.06
07:32:44|4057.79
07:32:45|4057.48
07:32:47|4056.68
07:32:48|4056.68
07:32:49|4056.51
07:32:50|4055.36
07:32:51|4055.69
07:32:52|4055.69
07:32:53|4055.1
07:32:54|4055.1
07:32:55|4055.1
07:32:56|4054.95
07:32:57|4053.7
07:32:58|4053.57
07:33:00|4053.57
07:33:02|4053.31
07:33:02|4053.38
07:33:03|4053.54
07:33:05|4053.68
07:33:05|4053.68
07:33:07|4053.68
07:33:09|4053.82
07:33:10|4054.12
07:33:11|4054.12
07:33:12|4054.12
07:33:14|4054.47
07:33:14|4054.86
07:33:15|4054.86
07:33:16|4054.86
07:33:17|4054.99
07:33:18|4055.
07:33:19|4055.
07:33:20|4055.
07:33:21|4055.
07:33:22|4055.01
07:33:23|4055.
07:33:24|4054.81
07:33:25|4054.46
07:33:26|4054.46
07:33:27|4054.46
07:33:28|4054.75
07:33:29|4054.76
07:33:30|4054.76
07:33:31|4054.76
07:33:32|4054.76
07:33:33|4054.76
07:33:34|4054.62
07:33:35|4054.62
07:33:36|4054.62
07:33:37|4054.62
07:33:39|4054.62
07:33:39|4054.62
07:33:40|4054.46
07:33:41|4054.46
07:33:42|4054.45
07:33:43|4054.45
07:33:44|4054.46
07:33:45|4054.58
07:33:46|4054.7
07:33:47|4054.7
07:33:48|4054.7
07:33:49|4054.69
07:33:50|4054.69
07:33:51|4054.7
07:33:52|4054.7
07:33:53|4054.7
07:33:54|4054.7
07:33:55|4054.76
07:33:56|4054.76
07:33:57|4054.76
07:33:58|4054.76
07:34:00|4054.76
07:34:02|4054.75
07:34:04|4054.75
07:34:04|4054.99
07:34:06|4054.99
07:34:07|4054.84
07:34:07|4054.8
07:34:08|4054.69
07:34:10|4054.79
07:34:10|4054.79
07:34:11|4054.79
07:34:13|4054.81
07:34:14|4054.81
07:34:15|4054.81
07:34:15|4054.81
07:34:16|4054.92
07:34:17|4054.92
07:34:19|4054.92
07:34:20|4054.92
07:34:21|4054.92
07:34:22|4054.92
07:34:23|4054.92
07:34:23|4054.92
07:34:25|4054.7
07:34:26|4054.7
07:34:26|4054.7
07:34:27|4054.69
07:34:28|4054.7
07:34:29|4054.7
07:34:31|4054.7
07:34:31|4054.7
07:34:32|4054.7
07:34:34|4054.7
07:34:35|4054.7
07:34:36|4054.7
07:34:37|4054.77
07:34:38|4054.77
07:34:39|4054.77
07:34:39|4054.7
07:34:41|4054.8
07:34:41|4054.8
07:34:42|4054.8
07:34:44|4054.8
07:34:45|4054.8
07:34:46|4054.8
07:34:47|4054.8
07:34:48|4054.8
07:34:48|4054.81
07:34:49|4054.8
07:34:51|4054.8
07:34:51|4054.79
07:34:53|4054.8
07:34:54|4054.8
07:34:54|4054.8
07:34:56|4054.8
07:34:56|4054.8
07:34:58|4054.8
07:34:59|4054.8
07:35:00|4054.8
07:35:02|4054.81
07:35:03|4054.81
07:35:03|4054.81
07:35:05|4054.81
07:35:06|4054.79
07:35:07|4054.79
07:35:08|4054.79
07:35:09|4054.71
07:35:10|4054.71
07:35:11|4054.71
07:35:12|4054.82
07:35:14|4054.76
07:35:15|4054.76
07:35:16|4054.76
07:35:17|4054.63
07:35:19|4054.79
07:35:20|4054.79
07:35:21|4054.97
07:35:22|4055.
07:35:22|4054.71
07:35:24|4054.72
07:35:25|4054.72
07:35:26|4054.96
07:35:27|4054.96
07:35:28|4054.96
07:35:29|4054.96
07:35:30|4054.79
07:35:31|4054.92
07:35:32|4054.92
07:35:33|4055.
07:35:34|4054.99
07:35:35|4054.99
07:35:36|4054.99
07:35:37|4055.
07:35:38|4055.
07:35:39|4055.
07:35:40|4055.
07:35:41|4055.
07:35:42|4055.
07:35:43|4055.
07:35:44|4055.
07:35:45|4055.
07:35:46|4055.
07:35:47|4055.
07:35:48|4055.
07:35:49|4055.
07:35:50|4055.01
07:35:51|4055.01
07:35:52|4055.01
07:35:53|4055.01
07:35:54|4055.16
07:35:55|4055.16
07:35:56|4055.16
07:35:58|4054.29
07:35:59|4054.29
07:36:00|4054.29
07:36:01|4054.29
07:36:03|4054.29
07:36:05|4054.29
07:36:05|4054.29
07:36:07|4054.29
07:36:08|4054.29
07:36:09|4054.28
07:36:10|4054.28
07:36:11|4054.28
07:36:12|4054.28
07:36:13|4054.28
07:36:15|4054.28
07:36:15|4054.28
07:36:16|4054.28
07:36:17|4054.29
07:36:18|4054.29
07:36:20|4054.29
07:36:21|4054.29
07:36:21|4054.23
07:36:22|4054.
07:36:23|4053.39
07:36:24|4053.29
07:36:26|4053.28
07:36:27|4052.28
07:36:28|4051.92
07:36:29|4051.61
07:36:30|4051.64
07:36:31|4051.86
07:36:32|4051.86
07:36:33|4051.86
07:36:34|4051.83
07:36:35|4051.4
07:36:36|4051.4
07:36:37|4051.59
07:36:38|4051.35
07:36:39|4051.35
07:36:40|4051.35
07:36:41|4051.59
07:36:42|4051.59
07:36:43|4051.59
07:36:44|4051.58
07:36:45|4051.58
07:36:46|4051.58
07:36:47|4051.58
07:36:48|4051.29
07:36:49|4050.88
07:36:50|4050.58
07:36:51|4050.58
07:36:52|4050.
07:36:53|4050.57
07:36:54|4050.57
07:36:55|4050.57
07:36:56|4050.57
07:36:57|4050.47
07:36:58|4050.47
07:36:59|4050.47
07:37:00|4050.47
07:37:01|4050.47
07:37:02|4050.47
07:37:03|4050.47
07:37:05|4050.47
07:37:06|4050.47
07:37:07|4050.47
07:37:08|4050.85
07:37:09|4051.63
07:37:10|4051.63
07:37:11|4051.63
07:37:12|4051.63
07:37:13|4051.24
07:37:14|4050.97
07:37:15|4050.97
07:37:16|4050.97
07:37:17|4051.02
07:37:18|4051.02
07:37:19|4051.
07:37:20|4051.
07:37:21|4051.
07:37:22|4051.
07:37:23|4051.
07:37:24|4051.18
07:37:25|4051.18
07:37:26|4051.18
07:37:27|4051.17
07:37:28|4051.17
07:37:29|4051.18
07:37:30|4051.18
07:37:31|4051.18
07:37:32|4051.18
07:37:33|4051.18
07:37:34|4051.18
07:37:35|4051.18
07:37:36|4051.18
07:37:37|4051.18
07:37:38|4051.17
07:37:39|4051.17
07:37:40|4051.18
07:37:41|4051.18
07:37:42|4051.18
07:37:43|4051.18
07:37:44|4051.18
07:37:45|4051.18
07:37:46|4051.18
07:37:47|4051.18
07:37:48|4051.18
07:37:49|4051.18
07:37:50|4051.18
07:37:51|4051.18
07:37:52|4051.18
07:37:53|4051.18
07:37:54|4051.17
07:37:55|4050.02
07:37:56|4050.02
07:37:57|4050.07
07:37:58|4050.47
07:37:59|4050.47
07:38:00|4050.47
07:38:01|4050.01
07:38:02|4050.01
07:38:03|4050.01
07:38:05|4050.16
07:38:05|4050.16
07:38:06|4050.16
07:38:09|4050.01
07:38:10|4050.02
07:38:11|4050.02
07:38:11|4050.02
07:38:14|4050.02
07:38:14|4050.02
07:38:15|4050.02
07:38:16|4050.02
07:38:18|4050.41
07:38:19|4050.41
07:38:20|4050.41
07:38:21|4050.21
07:38:22|4050.04
07:38:23|4050.04
07:38:24|4050.34
07:38:24|4050.42
07:38:26|4050.42
07:38:27|4050.42
07:38:28|4050.42
07:38:29|4050.03
07:38:30|4050.03
07:38:30|4050.03
07:38:32|4050.03
07:38:33|4050.36
07:38:34|4050.36
07:38:35|4050.35
07:38:36|4050.35
07:38:37|4050.22
07:38:38|4050.22
07:38:38|4050.21
07:38:40|4050.21
07:38:41|4050.03
07:38:41|4050.03
07:38:43|4050.03
07:38:43|4050.03
07:38:45|4050.04
07:38:46|4050.04
07:38:47|4050.04
07:38:48|4050.04
07:38:49|4050.02
07:38:50|4050.02
07:38:50|4050.01
07:38:53|4049.43
07:38:54|4049.43
07:38:55|4049.43
07:38:56|4049.43
07:38:57|4049.43
07:38:58|4049.43
07:38:59|4049.43
07:39:00|4049.43
07:39:01|4049.43
07:39:02|4049.43
07:39:03|4049.43
07:39:04|4050.62
07:39:06|4050.62
07:39:08|4050.62
07:39:10|4050.9
07:39:10|4050.9
07:39:11|4050.9
07:39:13|4050.9
07:39:13|4050.9
07:39:14|4050.9
07:39:15|4050.9
07:39:16|4050.9
07:39:18|4050.9
07:39:19|4050.9
07:39:20|4050.9
07:39:21|4050.9
07:39:22|4050.9
07:39:23|4050.9
07:39:24|4050.89
07:39:25|4051.35
07:39:26|4051.44
07:39:27|4051.44
07:39:28|4051.44
07:39:29|4051.64
07:39:30|4051.63
07:39:31|4051.63
07:39:32|4051.63
07:39:33|4051.64
07:39:34|4051.62
07:39:35|4051.24
07:39:36|4051.24
07:39:37|4051.24
07:39:39|4051.24
07:39:39|4051.24
07:39:40|4051.24
07:39:41|4051.24
07:39:42|4051.24
07:39:44|4051.24
07:39:44|4051.24
07:39:45|4051.24
07:39:46|4051.24
07:39:47|4051.23
07:39:48|4051.24
07:39:49|4051.23
07:39:50|4051.23
07:39:51|4051.23
07:39:52|4051.23
07:39:54|4051.23
07:39:54|4051.22
07:39:55|4051.22
07:39:56|4051.21
07:39:57|4050.46
07:39:59|4050.46
07:39:59|4050.01
07:40:00|4050.01
07:40:01|4050.1
07:40:02|4050.1
07:40:03|4050.1
07:40:04|4049.23
07:40:06|4049.
07:40:08|4049.
07:40:10|4048.
07:40:12|4049.
07:40:13|4048.89
07:40:14|4048.39
07:40:15|4048.29
07:40:16|4048.3
07:40:18|4048.21
07:40:19|4048.21
07:40:20|4048.21
07:40:22|4048.16
07:40:22|4048.16
07:40:23|4048.16
07:40:25|4048.15
07:40:26|4048.15
07:40:27|4048.15
07:40:29|4048.15
07:40:29|4047.64
07:40:30|4047.64
07:40:31|4047.64
07:40:32|4047.64
07:40:33|4047.64
07:40:35|4047.82
07:40:35|4047.83
07:40:36|4047.83
07:40:37|4047.83
07:40:38|4048.15
07:40:39|4048.15
07:40:40|4048.15
07:40:42|4048.14
07:40:43|4048.15
07:40:44|4048.14
07:40:45|4048.15
07:40:46|4048.15
07:40:47|4048.15
07:40:48|4048.15
07:40:49|4048.54
07:40:50|4048.54
07:40:51|4048.54
07:40:52|4048.78
07:40:53|4049.
07:40:54|4049.
07:40:55|4048.97
07:40:56|4048.97
07:40:57|4048.25
07:40:58|4048.35
07:40:59|4048.35
07:41:00|4048.35
07:41:01|4048.25
07:41:02|4048.25
07:41:03|4048.25
07:41:04|4048.25
07:41:05|4048.25
07:41:06|4048.25
07:41:07|4048.25
07:41:09|4048.25
07:41:11|4048.25
07:41:11|4048.25
07:41:14|4048.25
07:41:14|4048.25
07:41:16|4048.25
07:41:18|4048.25
07:41:18|4048.24
07:41:19|4048.24
07:41:20|4048.24
07:41:21|4048.25
07:41:22|4048.25
07:41:23|4048.25
07:41:24|4048.25
07:41:25|4048.25
07:41:27|4048.25
07:41:27|4048.25
07:41:29|4048.25
07:41:30|4048.24
07:41:31|4048.
07:41:32|4047.84
07:41:33|4047.5
07:41:34|4047.5
07:41:35|4047.5
07:41:36|4047.5
07:41:38|4047.63
07:41:38|4047.63
07:41:39|4047.63
07:41:40|4047.63
07:41:42|4047.63
07:41:42|4047.63
07:41:43|4047.63
07:41:44|4048.
07:41:46|4048.01
07:41:46|4048.01
07:41:48|4048.
07:41:48|4048.01
07:41:50|4048.01
07:41:50|4048.01
07:41:51|4048.
07:41:53|4048.
07:41:53|4048.01
07:41:54|4048.01
07:41:56|4048.
07:41:56|4048.
07:41:58|4048.01
07:41:59|4048.01
07:42:00|4047.81
07:42:00|4047.82
07:42:02|4047.82
07:42:04|4047.39
07:42:05|4047.39
07:42:05|4047.44
07:42:06|4047.44
07:42:07|4047.44
07:42:09|4048.
07:42:11|4048.
07:42:12|4048.
07:42:12|4048.
07:42:14|4048.
07:42:15|4048.
07:42:16|4048.
07:42:17|4048.
07:42:19|4047.99
07:42:20|4047.99
07:42:21|4048.07
07:42:23|4048.07
07:42:23|4048.06
07:42:24|4048.06
07:42:25|4048.07
07:42:26|4048.07
07:42:27|4048.08
07:42:28|4048.08
07:42:29|4048.22
07:42:30|4048.21
07:42:31|4048.21
07:42:32|4048.21
07:42:33|4048.22
07:42:34|4048.22
07:42:36|4048.22
07:42:36|4048.22
07:42:37|4048.21
07:42:38|4048.21
07:42:39|4048.21
07:42:40|4048.21
07:42:42|4048.22
07:42:42|4048.22
07:42:43|4048.22
07:42:44|4048.22
07:42:45|4048.22
07:42:46|4048.22
07:42:47|4048.36
07:42:48|4048.99
07:42:50|4048.98
07:42:51|4048.98
07:42:51|4048.98
07:42:53|4048.98
07:42:55|4048.99
07:42:55|4048.99
07:42:56|4048.99
07:42:57|4049.
07:42:58|4049.
07:42:59|4049.
07:43:00|4048.99
07:43:01|4049.05
07:43:02|4049.05
07:43:03|4048.51
07:43:05|4048.51
07:43:05|4049.07
07:43:06|4049.05
07:43:07|4049.05
07:43:09|4049.06
07:43:11|4049.06
07:43:11|4049.08
07:43:13|4049.08
07:43:14|4049.05
07:43:15|4047.78
07:43:16|4047.78
07:43:18|4047.97
07:43:20|4047.97
07:43:21|4048.1
07:43:22|4048.09
07:43:23|4047.97
07:43:24|4046.12
07:43:25|4046.33
07:43:26|4046.33
07:43:27|4046.61
07:43:28|4046.62
07:43:29|4046.62
07:43:30|4046.64
07:43:31|4046.64
07:43:32|4046.77
07:43:33|4046.77
07:43:34|4047.45
07:43:35|4047.45
07:43:36|4047.33
07:43:37|4047.33
07:43:38|4047.33
07:43:39|4047.65
07:43:39|4047.81
07:43:41|4048.08
07:43:42|4048.08
07:43:43|4048.08
07:43:44|4048.08
07:43:45|4048.09
07:43:46|4048.09
07:43:47|4048.09
07:43:47|4048.08
07:43:49|4047.61
07:43:50|4047.61
07:43:51|4047.88
07:43:52|4047.88
07:43:53|4047.89
07:43:53|4047.89
07:43:55|4047.89
07:43:56|4047.89
07:43:57|4047.89
07:43:58|4047.89
07:43:59|4047.89
07:44:00|4047.89
07:44:00|4047.9
07:44:02|4047.88
07:44:03|4047.88
07:44:04|4047.88
07:44:05|4047.89
07:44:05|4047.89
07:44:06|4047.88
07:44:08|4047.88
07:44:09|4048.28
07:44:11|4048.04
07:44:13|4048.22
07:44:14|4048.23
07:44:15|4048.23
07:44:17|4048.27
07:44:17|4048.27
07:44:19|4048.27
07:44:20|4048.27
07:44:21|4048.01
07:44:22|4048.
07:44:22|4048.
07:44:24|4048.
07:44:25|4047.89
07:44:27|4048.27
07:44:28|4048.27
07:44:29|4048.6
07:44:29|4048.6
07:44:30|4048.6
07:44:32|4048.6
07:44:33|4048.61
07:44:33|4048.61
07:44:34|4048.6
07:44:35|4048.6
07:44:36|4048.99
07:44:37|4049.
07:44:38|4049.74
07:44:40|4049.74
07:44:40|4049.43
07:44:41|4049.43
07:44:43|4049.43
07:44:43|4049.43
07:44:44|4049.42
07:44:45|4049.41
07:44:47|4049.42
07:44:48|4049.42
07:44:49|4049.42
07:44:49|4049.41
07:44:50|4049.41
07:44:52|4049.42
07:44:52|4049.41
07:44:54|4049.41
07:44:55|4049.53
07:44:55|4048.46
07:44:56|4048.52
07:44:58|4048.52
07:44:58|4047.6
07:44:59|4047.6
07:45:01|4047.6
07:45:02|4047.61
07:45:02|4047.61
07:45:03|4047.61
07:45:05|4047.6
07:45:05|4047.84
07:45:07|4047.84
07:45:08|4047.84
07:45:09|4048.09
07:45:10|4048.09
07:45:12|4048.08
07:45:14|4047.84
07:45:15|4047.01
07:45:16|4047.01
07:45:17|4047.01
07:45:18|4047.1
07:45:20|4047.1
07:45:21|4047.25
07:45:22|4047.25
07:45:22|4047.26
07:45:23|4047.62
07:45:24|4047.76
07:45:25|4048.99
07:45:26|4048.99
07:45:27|4048.99
07:45:28|4048.99
07:45:29|4048.99
07:45:30|4048.41
07:45:31|4048.59
07:45:32|4048.59
07:45:34|4048.41
07:45:34|4048.41
07:45:35|4048.07
07:45:36|4048.07
07:45:37|4048.59
07:45:38|4048.59
07:45:39|4048.84
07:45:41|4048.7
07:45:42|4048.7
07:45:42|4048.7
07:45:44|4048.7
07:45:45|4048.7
07:45:46|4048.37
07:45:46|4048.29
07:45:48|4048.32
07:45:49|4048.54
07:45:50|4048.55
07:45:51|4048.55
07:45:52|4048.55
07:45:53|4048.55
07:45:54|4048.55
07:45:55|4048.61
07:45:56|4048.61
07:45:57|4048.66
07:45:58|4048.65
07:45:59|4048.65
07:46:00|4048.65
07:46:01|4048.66
07:46:03|4048.66
07:46:04|4048.66
07:46:06|4048.65
07:46:07|4048.65
07:46:08|4048.65
07:46:09|4048.62
07:46:10|4048.66
07:46:11|4048.69
07:46:13|4048.69
07:46:14|4048.61
07:46:15|4048.61
07:46:16|4048.61
07:46:16|4048.55
07:46:19|4048.55
07:46:20|4048.55
07:46:21|4048.55
07:46:21|4048.55
07:46:24|4048.55
07:46:24|4048.55
07:46:25|4049.
07:46:26|4048.61
07:46:27|4048.61
07:46:28|4048.61
07:46:30|4048.55
07:46:30|4048.55
07:46:31|4048.55
07:46:32|4048.55
07:46:34|4048.55
07:46:34|4048.55
07:46:36|4048.6
07:46:36|4048.6
07:46:37|4048.61
07:46:38|4049.44
07:46:39|4049.44
07:46:40|4049.44
07:46:42|4049.38
07:46:43|4049.01
07:46:44|4049.01
07:46:45|4049.01
07:46:46|4049.01
07:46:47|4048.63
07:46:48|4048.63
07:46:49|4048.64
07:46:50|4048.64
07:46:51|4048.64
07:46:52|4048.64
07:46:53|4049.03
07:46:54|4049.05
07:46:55|4049.05
07:46:56|4049.05
07:46:57|4048.81
07:46:58|4048.81
07:46:59|4048.81
07:47:00|4048.81
07:47:01|4048.81
07:47:02|4049.42
07:47:03|4049.42
07:47:04|4049.42
07:47:05|4049.78
07:47:06|4049.78
07:47:07|4049.78
07:47:09|4050.
07:47:10|4050.14
07:47:11|4050.15
07:47:12|4050.9
07:47:14|4050.89
07:47:16|4050.89
07:47:17|4050.89
07:47:18|4050.99
07:47:19|4050.99
07:47:20|4050.99
07:47:21|4051.
07:47:22|4051.
07:47:23|4051.
07:47:23|4051.
07:47:24|4051.
07:47:27|4050.83
07:47:28|4050.41
07:47:29|4050.96
07:47:30|4050.96
07:47:31|4050.64
07:47:32|4050.58
07:47:32|4050.6
07:47:35|4050.6
07:47:35|4050.93
07:47:36|4050.93
07:47:38|4050.63
07:47:39|4050.63
07:47:40|4050.68
07:47:41|4050.68
07:47:42|4050.68
07:47:43|4050.68
07:47:44|4050.68
07:47:45|4050.84
07:47:46|4050.84
07:47:47|4051.46
07:47:48|4051.63
07:47:49|4051.64
07:47:50|4051.64
07:47:51|4051.84
07:47:52|4052.
07:47:53|4052.
07:47:54|4052.07
07:47:55|4052.07
07:47:56|4052.06
07:47:57|4051.01
07:47:58|4051.35
07:47:59|4051.35
07:48:00|4051.35
07:48:01|4051.81
07:48:02|4051.81
07:48:03|4051.64
07:48:04|4051.67
07:48:05|4052.31
07:48:06|4052.31
07:48:07|4052.02
07:48:08|4052.02
07:48:09|4052.28
07:48:10|4052.28
07:48:11|4052.03
07:48:12|4052.02
07:48:13|4052.03
07:48:15|4052.02
07:48:17|4052.
07:48:17|4051.08
07:48:19|4051.08
07:48:20|4051.98
07:48:21|4052.
07:48:23|4052.
07:48:25|4051.99
07:48:26|4051.75
07:48:26|4051.75
07:48:28|4051.75
07:48:28|4051.75
07:48:30|4051.95
07:48:31|4051.83
07:48:32|4051.
07:48:33|4050.7
07:48:34|4050.5
07:48:35|4050.5
07:48:36|4050.48
07:48:37|4050.58
07:48:38|4050.58
07:48:39|4050.78
07:48:40|4050.78
07:48:41|4050.75
07:48:42|4050.77
07:48:43|4050.77
07:48:44|4050.77
07:48:45|4050.79
07:48:46|4050.79
07:48:47|4050.79
07:48:48|4050.79
07:48:49|4050.78
07:48:50|4050.78
07:48:51|4050.8
07:48:52|4050.8
07:48:53|4050.8
07:48:55|4050.8
07:48:56|4050.82
07:48:57|4050.95
07:48:58|4050.87
07:48:59|4050.81
07:49:00|4050.81
07:49:01|4050.81
07:49:02|4050.82
07:49:03|4050.82
07:49:04|4050.82
07:49:05|4050.01
07:49:06|4049.05
07:49:07|4049.05
07:49:08|4049.05
07:49:09|4049.29
07:49:10|4049.34
07:49:11|4049.34
07:49:12|4049.35
07:49:13|4049.35
07:49:14|4049.35
07:49:16|4049.35
07:49:17|4049.79
07:49:19|4049.3
07:49:20|4049.3
07:49:21|4049.05
07:49:23|4049.05
07:49:24|4049.05
07:49:24|4049.05
07:49:25|4049.05
07:49:26|4049.04
07:49:28|4049.05
07:49:30|4049.05
07:49:31|4049.05
07:49:32|4049.65
07:49:33|4049.65
07:49:34|4049.65
07:49:36|4050.45
07:49:37|4050.7
07:49:38|4050.71
07:49:39|4050.71
07:49:40|4050.71
07:49:41|4051.
07:49:42|4051.
07:49:43|4051.
07:49:44|4050.85
07:49:45|4050.85
07:49:46|4050.85
07:49:47|4050.34
07:49:47|4050.34
07:49:49|4050.6
07:49:49|4051.29
07:49:51|4051.29
07:49:52|4051.28
07:49:53|4050.86
07:49:54|4049.89
07:49:55|4049.89
07:49:56|4049.89
07:49:58|4050.77
07:49:59|4050.82
07:50:00|4050.82
07:50:00|4050.83
07:50:02|4050.77
07:50:03|4050.77
07:50:03|4050.8
07:50:04|4051.01
07:50:06|4051.01
07:50:07|4051.01
07:50:08|4051.23
07:50:10|4051.24
07:50:12|4051.24
07:50:12|4051.24
07:50:13|4051.04
07:50:14|4051.04
07:50:15|4051.04
07:50:17|4051.03
07:50:19|4051.03
07:50:21|4051.03
07:50:22|4050.76
07:50:23|4050.76
07:50:24|4050.38
07:50:25|4050.39
07:50:26|4050.39
07:50:27|4048.72
07:50:28|4047.67
07:50:29|4047.8
07:50:30|4047.79
07:50:31|4047.79
07:50:31|4047.79
07:50:33|4047.87
07:50:34|4047.83
07:50:36|4047.83
07:50:37|4047.81
07:50:38|4047.82
07:50:39|4047.81
07:50:39|4047.81
07:50:40|4047.81
07:50:42|4047.82
07:50:42|4047.81
07:50:43|4047.81
07:50:45|4047.81
07:50:46|4047.55
07:50:46|4047.55
07:50:47|4047.55
07:50:48|4047.59
07:50:50|4047.59
07:50:50|4049.
07:50:52|4048.6
07:50:52|4048.83
07:50:53|4048.83
07:50:55|4048.83
07:50:55|4048.83
07:50:57|4048.87
07:50:57|4048.95
07:50:59|4048.95
07:50:59|4048.97
07:51:01|4048.97
07:51:01|4048.97
07:51:02|4048.97
07:51:03|4048.97
07:51:06|4048.97
07:51:07|4048.97
07:51:07|4048.97
07:51:08|4048.97
07:51:09|4048.97
07:51:10|4048.97
07:51:11|4048.97
07:51:12|4048.97
07:51:13|4049.03
07:51:15|4049.03
07:51:16|4049.03
07:51:18|4049.11
07:51:18|4049.11
07:51:19|4049.11
07:51:20|4049.1
07:51:22|4049.05
07:51:22|4049.05
07:51:24|4049.05
07:51:25|4049.05
07:51:26|4049.05
07:51:27|4049.04
07:51:28|4049.04
07:51:29|4049.05
07:51:30|4049.05
07:51:31|4049.04
07:51:32|4049.04
07:51:33|4048.99
07:51:34|4049.01
07:51:36|4049.01
07:51:37|4049.1
07:51:38|4049.11
07:51:38|4049.11
07:51:40|4049.11
07:51:41|4049.21
07:51:42|4049.26
07:51:43|4049.26
07:51:44|4049.26
07:51:45|4049.22
07:51:46|4049.22
07:51:47|4049.22
07:51:48|4050.97
07:51:49|4050.73
07:51:50|4050.73
07:51:51|4050.73
07:51:53|4051.17
07:51:53|4051.65
07:51:55|4051.65
07:51:56|4051.65
07:51:57|4051.66
07:51:58|4051.66
07:51:59|4051.66
07:52:00|4051.66
07:52:01|4051.7
07:52:02|4051.69
07:52:03|4051.69
07:52:04|4051.7
07:52:05|4051.7
07:52:06|4051.7
07:52:07|4051.7
07:52:08|4051.79
07:52:09|4051.8
07:52:10|4051.8
07:52:11|4051.8
07:52:12|4051.8
07:52:13|4051.99
07:52:14|4051.95
07:52:15|4051.95
07:52:16|4051.95
07:52:17|4051.74
07:52:18|4051.74
07:52:20|4051.74
07:52:22|4051.71
07:52:23|4052.
07:52:25|4051.99
07:52:26|4051.98
07:52:26|4051.98
07:52:27|4052.35
07:52:28|4052.35
07:52:29|4052.42
07:52:31|4052.42
07:52:31|4052.42
07:52:32|4052.42
07:52:33|4052.41
07:52:35|4052.8
07:52:35|4052.54
07:52:37|4052.6
07:52:37|4052.6
07:52:39|4052.8
07:52:39|4052.35
07:52:40|4052.9
07:52:41|4052.56
07:52:42|4052.56
07:52:44|4052.56
07:52:45|4051.86
07:52:46|4051.65
07:52:47|4051.65
07:52:48|4051.25
07:52:49|4051.56
07:52:50|4051.56
07:52:51|4051.56
07:52:52|4051.56
07:52:53|4051.97
07:52:54|4051.87
07:52:55|4051.87
07:52:56|4051.87
07:52:57|4052.13
07:52:58|4052.23
07:52:59|4052.24
07:53:00|4052.24
07:53:00|4052.42
07:53:02|4052.56
07:53:02|4052.58
07:53:04|4052.58
07:53:05|4052.89
07:53:06|4052.89
07:53:07|4052.81
07:53:08|4052.81
07:53:08|4052.81
07:53:09|4052.81
07:53:11|4052.81
07:53:12|4052.81
07:53:13|4052.43
07:53:14|4052.72
07:53:14|4052.72
07:53:16|4052.73
07:53:17|4052.92
07:53:17|4052.89
07:53:20|4052.89
07:53:20|4052.89
07:53:22|4052.91
07:53:24|4052.91
07:53:25|4052.98
07:53:27|4052.98
07:53:28|4052.98
07:53:29|4053.
07:53:30|4052.92
07:53:31|4052.28
07:53:32|4052.28
07:53:33|4052.02
07:53:34|4051.8
07:53:35|4051.8
07:53:36|4051.8
07:53:37|4051.6
07:53:38|4051.6
07:53:38|4051.6
07:53:39|4051.6
07:53:41|4051.73
07:53:42|4051.73
07:53:43|4051.73
07:53:44|4051.73
07:53:45|4052.01
07:53:46|4052.23
07:53:47|4052.23
07:53:48|4052.23
07:53:49|4052.81
07:53:50|4052.81
07:53:51|4052.81
07:53:52|4052.81
07:53:53|4052.73
07:53:54|4052.74
07:53:55|4052.74
07:53:56|4052.74
07:53:57|4052.74
07:53:58|4052.74
07:53:59|4052.73
07:54:00|4052.41
07:54:01|4052.52
07:54:02|4052.52
07:54:03|4052.52
07:54:04|4052.62
07:54:05|4053.
07:54:06|4053.16
07:54:07|4053.2
07:54:08|4053.2
07:54:09|4053.43
07:54:10|4052.73
07:54:11|4052.73
07:54:12|4052.81
07:54:13|4052.62
07:54:14|4052.58
07:54:15|4052.58
07:54:16|4052.58
07:54:17|4052.59
07:54:19|4052.59
07:54:21|4052.63
07:54:22|4052.63
07:54:22|4052.63
07:54:24|4052.63
07:54:25|4052.83
07:54:26|4052.83
07:54:28|4052.83
07:54:29|4052.83
07:54:30|4052.92
07:54:31|4052.92
07:54:32|4052.92
07:54:33|4052.9
07:54:34|4052.9
07:54:35|4052.9
07:54:36|4052.9
07:54:37|4052.9
07:54:38|4052.9
07:54:39|4052.9
07:54:40|4052.9
07:54:41|4052.9
07:54:42|4052.9
07:54:43|4052.89
07:54:44|4052.89
07:54:45|4052.93
07:54:46|4052.93
07:54:47|4052.93
07:54:49|4052.93
07:54:49|4052.93
07:54:50|4052.93
07:54:51|4052.93
07:54:52|4052.93
07:54:53|4053.03
07:54:54|4053.03
07:54:55|4053.11
07:54:56|4053.11
07:54:57|4053.18
07:54:59|4053.18
07:54:59|4053.18
07:55:01|4053.18
07:55:02|4053.19
07:55:02|4053.25
07:55:03|4053.25
07:55:04|4053.25
07:55:06|4053.43
07:55:06|4053.43
07:55:07|4053.43
07:55:08|4053.43
07:55:09|4053.43
07:55:11|4053.43
07:55:11|4053.43
07:55:12|4053.42
07:55:13|4053.43
07:55:14|4053.24
07:55:16|4053.24
07:55:16|4053.24
07:55:17|4053.25
07:55:18|4053.24
07:55:20|4053.24
07:55:21|4052.56
07:55:22|4052.56
07:55:24|4052.56
07:55:26|4052.07
07:55:27|4052.07
07:55:28|4052.07
07:55:29|4052.07
07:55:31|4052.07
07:55:32|4052.07
07:55:33|4052.07
07:55:33|4052.59
07:55:34|4052.63
07:55:35|4052.63
07:55:36|4052.63
07:55:37|4052.64
07:55:38|4052.64
07:55:40|4052.64
07:55:40|4052.64
07:55:42|4052.64
07:55:42|4053.31
07:55:43|4053.31
07:55:44|4053.31
07:55:46|4053.49
07:55:46|4053.48
07:55:47|4053.48
07:55:48|4053.5
07:55:51|4053.48
07:55:51|4053.48
07:55:52|4053.5
07:55:53|4053.52
07:55:54|4053.52
07:55:55|4053.52
07:55:56|4053.52
07:55:58|4053.76
07:55:58|4053.76
07:56:00|4053.9
07:56:01|4053.95
07:56:01|4053.95
07:56:02|4055.03
07:56:03|4055.26
07:56:05|4055.26
07:56:05|4055.26
07:56:07|4055.34
07:56:07|4055.35
07:56:09|4055.54
07:56:09|4055.54
07:56:10|4055.54
07:56:11|4055.54
07:56:12|4055.81
07:56:13|4055.81
07:56:15|4056.
07:56:15|4056.
07:56:17|4056.
07:56:17|4056.
07:56:18|4056.43
07:56:19|4056.43
07:56:20|4056.43
07:56:23|4056.43
07:56:24|4056.43
07:56:26|4056.41
07:56:27|4056.41
07:56:28|4056.47
07:56:29|4056.48
07:56:30|4056.48
07:56:31|4056.48
07:56:32|4056.48
07:56:33|4056.48
07:56:34|4054.92
07:56:36|4054.92
07:56:36|4054.92
07:56:37|4054.95
07:56:38|4054.95
07:56:39|4054.95
07:56:41|4054.95
07:56:41|4055.11
07:56:42|4055.11
07:56:43|4055.11
07:56:44|4055.11
07:56:45|4055.11
07:56:47|4055.48
07:56:47|4055.48
07:56:48|4055.48
07:56:49|4055.48
07:56:50|4055.48
07:56:51|4055.59
07:56:52|4055.59
07:56:53|4055.6
07:56:54|4055.6
07:56:55|4055.6
07:56:57|4055.7
07:56:58|4055.7
07:57:00|4055.7
07:57:00|4055.7
07:57:01|4055.9
07:57:02|4055.96
07:57:03|4056.
07:57:04|4056.12
07:57:05|4056.12
07:57:06|4056.
07:57:07|4056.
07:57:08|4055.74
07:57:10|4055.97
07:57:11|4056.99
07:57:12|4056.99
07:57:13|4057.
07:57:14|4057.
07:57:15|4057.
07:57:17|4057.
07:57:17|4057.
07:57:19|4057.
07:57:20|4057.
07:57:21|4057.
07:57:22|4057.
07:57:24|4057.
07:57:26|4057.
07:57:27|4057.
07:57:28|4057.
07:57:28|4057.
07:57:29|4057.
07:57:31|4057.
07:57:31|4057.
07:57:33|4056.22
07:57:34|4056.22
07:57:36|4055.63
07:57:36|4055.28
07:57:37|4055.28
07:57:38|4055.28
07:57:40|4055.27
07:57:40|4055.25
07:57:41|4055.26
07:57:43|4055.26
07:57:43|4055.26
07:57:44|4055.26
07:57:45|4055.26
07:57:46|4055.26
07:57:47|4055.26
07:57:48|4055.25
07:57:49|4055.22
07:57:51|4055.22
07:57:52|4055.22
07:57:52|4055.22
07:57:54|4055.26
07:57:55|4055.26
07:57:56|4055.26
07:57:58|4055.26
07:58:00|4055.26
07:58:00|4055.26
07:58:01|4055.26
07:58:02|4055.26
07:58:03|4055.26
07:58:04|4055.26
07:58:06|4055.27
07:58:07|4055.26
07:58:08|4055.26
07:58:09|4055.27
07:58:10|4055.27
07:58:11|4055.27
07:58:12|4055.27
07:58:13|4055.27
07:58:14|4055.27
07:58:15|4055.27
07:58:16|4055.27
07:58:17|4055.27
07:58:18|4055.27
07:58:19|4055.27
07:58:20|4055.27
07:58:21|4055.27
07:58:22|4055.27
07:58:23|4055.92
07:58:25|4055.9
07:58:27|4055.93
07:58:29|4055.93
07:58:29|4055.93
07:58:32|4055.93
07:58:33|4055.93
07:58:34|4055.9
07:58:34|4055.91
07:58:36|4055.91
07:58:37|4055.93
07:58:38|4055.93
07:58:39|4055.93
07:58:40|4055.93
07:58:42|4055.93
07:58:43|4055.93
07:58:44|4056.76
07:58:45|4056.42
07:58:46|4056.76
07:58:47|4056.96
07:58:48|4056.96
07:58:49|4056.96
07:58:50|4056.8
07:58:51|4056.8
07:58:52|4056.8
07:58:53|4056.78
07:58:54|4056.76
07:58:55|4056.76
07:58:56|4055.93
07:58:57|4056.6
07:58:58|4056.6
07:59:00|4056.77
07:59:00|4056.77
07:59:01|4056.46
07:59:03|4056.43
07:59:03|4056.43
07:59:04|4056.43
07:59:05|4056.71
07:59:07|4056.57
07:59:08|4055.68
07:59:09|4056.24
07:59:11|4056.24
07:59:12|4056.24
07:59:12|4056.49
07:59:15|4056.49
07:59:15|4056.49
07:59:16|4056.4
07:59:17|4056.4
07:59:19|4056.4
07:59:20|4056.4
07:59:20|4056.4
07:59:21|4056.4
07:59:24|4056.21
07:59:25|4055.19
07:59:27|4055.19
07:59:28|4055.19
07:59:29|4055.37
07:59:30|4055.37
07:59:31|4055.6
07:59:32|4055.6
07:59:34|4055.57
07:59:35|4055.57
07:59:36|4055.57
07:59:36|4055.42
07:59:38|4055.42
07:59:39|4055.42
07:59:40|4055.21
07:59:40|4055.22
07:59:42|4055.22
07:59:43|4055.22
07:59:44|4055.22
07:59:45|4055.48
07:59:46|4055.48
07:59:47|4055.48
07:59:47|4055.61
07:59:49|4055.59
07:59:49|4055.59
07:59:51|4055.59
07:59:52|4055.59
07:59:53|4055.61
07:59:54|4055.61
07:59:55|4055.61
07:59:56|4055.61
07:59:56|4055.67
07:59:58|4055.5
07:59:59|4055.5
08:00:00|4055.22
08:00:00|4055.22
08:00:02|4055.22
08:00:03|4055.3
08:00:04|4055.3
08:00:05|4055.3
08:00:05|4055.3
08:00:07|4055.29
08:00:08|4055.29
08:00:10|4055.3
08:00:11|4055.29
08:00:11|4055.29
08:00:12|4055.29
08:00:14|4055.29
08:00:14|4055.29
08:00:16|4055.29
08:00:17|4055.29
08:00:18|4055.29
08:00:18|4055.3
08:00:19|4055.3
08:00:21|4056.19
08:00:22|4056.6
08:00:22|4056.61
08:00:23|4056.6
08:00:24|4056.61
08:00:27|4056.6
08:00:28|4056.6
08:00:30|4056.6
08:00:31|4056.6
08:00:32|4056.6
08:00:33|4056.6
08:00:34|4056.61
08:00:35|4056.6
08:00:36|4056.6
08:00:37|4056.6
08:00:39|4056.6
08:00:40|4056.6
08:00:41|4056.6
08:00:42|4056.6
08:00:43|4056.6
08:00:44|4056.6
08:00:45|4056.6
08:00:46|4056.61
08:00:47|4056.61
08:00:48|4056.6
08:00:49|4056.61
08:00:50|4056.61
08:00:51|4056.79
08:00:52|4056.79
08:00:53|4056.79
08:00:54|4056.79
08:00:55|4056.79
08:00:56|4056.87
08:00:57|4056.86
08:00:58|4056.86
08:00:59|4056.94
08:01:00|4056.94
08:01:01|4056.95
08:01:02|4056.95
08:01:03|4056.95
08:01:04|4056.95
08:01:05|4056.95
08:01:06|4056.15
08:01:07|4056.15
08:01:08|4056.46
08:01:09|4056.47
08:01:10|4056.47
08:01:11|4056.47
08:01:12|4056.47
08:01:14|4056.46
08:01:15|4056.46
08:01:16|4056.46
08:01:17|4056.46
08:01:18|4056.42
08:01:19|4056.42
08:01:20|4056.41
08:01:21|4056.41
08:01:22|4056.42
08:01:23|4056.42
08:01:24|4056.42
08:01:25|4056.41
08:01:26|4056.41
08:01:28|4055.34
08:01:30|4055.39
08:01:31|4055.39
08:01:33|4055.39
08:01:34|4055.56
08:01:34|4055.56
08:01:36|4055.57
08:01:37|4055.57
08:01:39|4055.57
08:01:40|4055.57
08:01:41|4055.57
08:01:42|4055.83
08:01:43|4055.87
08:01:44|4055.87
08:01:45|4055.87
08:01:46|4055.87
08:01:47|4055.87
08:01:48|4055.87
08:01:49|4055.82
08:01:50|4055.82
08:01:51|4055.82
08:01:52|4055.82
08:01:53|4055.82
08:01:54|4055.82
08:01:55|4055.82
08:01:56|4055.82
08:01:57|4055.7
08:01:58|4055.7
08:01:59|4055.7
08:02:00|4055.7
08:02:01|4054.53
08:02:02|4054.53
08:02:03|4055.34
08:02:04|4055.34
08:02:05|4055.36
08:02:06|4055.36
08:02:07|4055.38
08:02:09|4055.49
08:02:10|4055.49
08:02:11|4055.49
08:02:12|4055.5
08:02:13|4056.08
08:02:14|4056.16
08:02:15|4056.9
08:02:16|4056.99
08:02:17|4056.89
08:02:18|4056.89
08:02:19|4056.39
08:02:20|4056.18
08:02:21|4056.1
08:02:22|4056.1
08:02:23|4056.08
08:02:24|4056.08
08:02:25|4056.08
08:02:26|4056.08
08:02:27|4056.08
08:02:29|4056.08
08:02:31|4056.09
08:02:33|4056.07
08:02:33|4055.61
08:02:35|4055.16
08:02:35|4055.14
08:02:37|4054.97
08:02:37|4054.97
08:02:39|4054.97
08:02:39|4054.4
08:02:40|4054.73
08:02:41|4054.72
08:02:43|4053.17
08:02:44|4053.17
08:02:45|4053.17
08:02:46|4053.17
08:02:47|4053.17
08:02:48|4053.23
08:02:49|4053.23
08:02:50|4053.16
08:02:52|4052.81
08:02:53|4052.81
08:02:53|4052.8
08:02:54|4052.81
08:02:55|4052.81
08:02:57|4052.8
08:02:58|4052.71
08:02:58|4052.62
08:02:59|4052.62
08:03:01|4052.62
08:03:01|4052.32
08:03:02|4052.32
08:03:04|4052.18
08:03:05|4052.18
08:03:05|4052.18
08:03:07|4052.18
08:03:08|4052.19
08:03:08|4052.14
08:03:10|4052.14
08:03:10|4052.61
08:03:11|4053.28
08:03:13|4053.25
08:03:13|4053.25
08:03:14|4053.25
08:03:16|4053.25
08:03:16|4053.25
08:03:18|4053.24
08:03:19|4052.52
08:03:19|4052.52
08:03:20|4052.52
08:03:21|4053.01
08:03:22|4053.02
08:03:23|4053.18
08:03:25|4053.18
08:03:25|4053.18
08:03:26|4053.18
08:03:27|4053.18
08:03:30|4053.16
08:03:31|4053.16
08:03:32|4053.16
08:03:34|4053.31
08:03:35|4053.31
08:03:36|4053.31
08:03:37|4053.31
08:03:38|4053.31
08:03:39|4053.31
08:03:40|4053.14
08:03:41|4052.47
08:03:42|4052.49
08:03:43|4052.49
08:03:44|4051.52
08:03:45|4051.52
08:03:46|4051.57
08:03:47|4051.57
08:03:48|4051.57
08:03:49|4051.81
08:03:50|4051.81
08:03:51|4051.81
08:03:52|4051.81
08:03:53|4051.81
08:03:54|4051.81
08:03:55|4051.81
08:03:56|4051.81
08:03:58|4051.82
08:03:59|4051.82
08:04:00|4052.41
08:04:01|4052.11
08:04:02|4052.47
08:04:02|4052.54
08:04:04|4052.54
08:04:05|4052.59
08:04:06|4052.59
08:04:07|4052.59
08:04:08|4052.59
08:04:09|4052.59
08:04:10|4052.59
08:04:11|4052.59
08:04:12|4052.6
08:04:13|4052.59
08:04:14|4052.59
08:04:14|4052.59
08:04:16|4052.59
08:04:17|4052.59
08:04:18|4052.59
08:04:19|4052.59
08:04:19|4052.53
08:04:21|4052.52
08:04:22|4052.52
08:04:23|4052.52
08:04:24|4052.52
08:04:24|4052.53
08:04:25|4053.02
08:04:26|4054.06
08:04:28|4054.06
08:04:28|4054.06
08:04:31|4054.06
08:04:33|4054.72
08:04:35|4054.25
08:04:36|4054.25
08:04:37|4054.37
08:04:38|4054.37
08:04:39|4054.37
08:04:40|4054.37
08:04:41|4054.37
08:04:42|4054.37
08:04:44|4053.81
08:04:45|4053.81
08:04:45|4053.81
08:04:47|4053.81
08:04:48|4053.99
08:04:49|4053.98
08:04:50|4052.69
08:04:51|4052.71
08:04:52|4051.82
08:04:53|4052.
08:04:54|4052.
08:04:55|4052.
08:04:56|4052.15
08:04:57|4052.14
08:04:59|4052.14
08:04:59|4052.15
08:05:01|4052.42
08:05:02|4052.42
08:05:02|4052.41
08:05:03|4052.41
08:05:04|4052.41
08:05:05|4052.44
08:05:06|4052.44
08:05:07|4053.1
08:05:08|4053.1
08:05:10|4053.1
08:05:11|4053.09
08:05:12|4053.09
08:05:12|4053.09
08:05:14|4052.58
08:05:14|4052.58
08:05:15|4052.58
08:05:16|4052.58
08:05:18|4052.58
08:05:19|4053.46
08:05:19|4053.46
08:05:20|4053.74
08:05:21|4053.53
08:05:22|4054.2
08:05:23|4054.07
08:05:24|4054.07
08:05:25|4054.07
08:05:26|4053.8
08:05:27|4053.8
08:05:28|4053.8
08:05:30|4053.8
08:05:32|4053.8
08:05:33|4053.62
08:05:34|4053.81
08:05:35|4055.
08:05:37|4054.99
08:05:39|4054.99
08:05:41|4054.28
08:05:41|4054.45
08:05:42|4054.45
08:05:43|4054.45
08:05:45|4054.45
08:05:45|4054.46
08:05:47|4054.46
08:05:47|4054.46
08:05:49|4054.46
08:05:50|4054.46
08:05:50|4054.46
08:05:51|4054.46
08:05:52|4054.46
08:05:54|4054.49
08:05:54|4054.9
08:05:55|4054.9
08:05:57|4054.9
08:05:58|4055.66
08:05:59|4055.66
08:06:00|4055.66
08:06:01|4055.66
08:06:02|4055.89
08:06:03|4055.89
08:06:05|4056.
08:06:06|4056.
08:06:07|4056.
08:06:08|4056.
08:06:09|4056.
08:06:10|4056.
08:06:11|4056.
08:06:12|4055.89
08:06:12|4055.87
08:06:14|4055.87
08:06:15|4055.87
08:06:16|4055.87
08:06:17|4055.8
08:06:18|4055.8
08:06:19|4055.8
08:06:20|4055.8
08:06:21|4054.8
08:06:21|4054.5
08:06:23|4054.5
08:06:24|4054.
08:06:24|4054.
08:06:26|4054.
08:06:27|4054.
08:06:28|4054.
08:06:29|4053.67
08:06:30|4053.67
08:06:31|4053.67
08:06:33|4053.67
08:06:34|4053.68
08:06:35|4052.5
08:06:37|4051.83
08:06:38|4051.83
08:06:38|4051.83
08:06:39|4051.83
08:06:40|4051.83
08:06:42|4051.83
08:06:42|4051.83
08:06:43|4051.83
08:06:44|4051.83
08:06:45|4051.86
08:06:46|4051.86
08:06:48|4051.83
08:06:48|4051.83
08:06:51|4051.83
08:06:51|4051.83
08:06:52|4051.83
08:06:53|4051.83
08:06:54|4051.83
08:06:57|4051.83
08:06:57|4052.28
08:06:58|4052.31
08:06:59|4052.31
08:07:00|4052.99
08:07:01|4052.96
08:07:02|4052.99
08:07:03|4052.98
08:07:04|4052.98
08:07:05|4052.98
08:07:06|4052.98
08:07:08|4052.98
08:07:08|4052.86
08:07:09|4052.87
08:07:11|4052.87
08:07:11|4052.87
08:07:13|4052.99
08:07:13|4052.99
08:07:14|4052.99
08:07:15|4053.58
08:07:16|4053.73
08:07:17|4053.73
08:07:18|4053.73
08:07:19|4053.74
08:07:20|4053.74
08:07:21|4053.74
08:07:22|4053.74
08:07:23|4053.74
08:07:24|4053.74
08:07:25|4053.74
08:07:28|4053.74
08:07:28|4053.74
08:07:29|4053.74
08:07:30|4053.74
08:07:31|4054.34
08:07:33|4054.57
08:07:35|4054.58
08:07:36|4054.58
08:07:38|4054.58
08:07:39|4054.98
08:07:39|4054.98
08:07:41|4054.98
08:07:42|4054.98
08:07:43|4054.98
08:07:43|4054.98
08:07:45|4054.99
08:07:45|4054.99
08:07:47|4054.99
08:07:48|4054.99
08:07:49|4054.98
08:07:49|4054.98
08:07:50|4054.98
08:07:51|4054.98
08:07:53|4054.98
08:07:53|4054.98
08:07:54|4054.98
08:07:56|4054.98
08:07:57|4054.98
08:07:58|4054.99
08:07:59|4054.98
08:07:59|4054.98
08:08:00|4054.98
08:08:02|4054.98
08:08:03|4054.98
08:08:04|4054.98
08:08:05|4054.99
08:08:06|4054.99
08:08:07|4054.99
08:08:08|4054.99
08:08:09|4054.99
08:08:10|4054.99
08:08:11|4054.99
08:08:12|4054.99
08:08:13|4054.99
08:08:14|4055.87
08:08:15|4055.5
08:08:16|4055.5
08:08:17|4055.5
08:08:18|4055.5
08:08:19|4055.5
08:08:20|4055.5
08:08:21|4056.33
08:08:22|4056.33
08:08:23|4056.63
08:08:24|4056.62
08:08:25|4056.56
08:08:26|4056.56
08:08:27|4056.56
08:08:28|4056.56
08:08:29|4056.56
08:08:30|4056.57
08:08:31|4056.54
08:08:32|4056.54
08:08:33|4056.54
08:08:35|4056.54
08:08:36|4056.24
08:08:37|4056.57
08:08:39|4056.36
08:08:39|4056.36
08:08:40|4055.99
08:08:43|4055.99
08:08:44|4054.58
08:08:45|4054.59
08:08:45|4054.58
08:08:46|4054.58
08:08:47|4054.6
08:08:48|4054.6
08:08:49|4054.6
08:08:50|4054.6
08:08:52|4054.6
08:08:52|4054.6
08:08:53|4054.9
08:08:54|4054.9
08:08:56|4054.9
08:08:57|4054.9
08:08:57|4054.9
08:08:59|4055.16
08:09:00|4055.16
08:09:01|4055.16
08:09:02|4055.27
08:09:03|4055.43
08:09:04|4055.43
08:09:05|4055.43
08:09:06|4055.77
08:09:07|4055.81
08:09:08|4055.81
08:09:09|4055.81
08:09:10|4055.81
08:09:10|4055.81
08:09:11|4056.86
08:09:12|4056.85
08:09:13|4056.85
08:09:15|4056.71
08:09:16|4056.84
08:09:17|4056.73
08:09:17|4056.57
08:09:19|4056.64
08:09:20|4056.59
08:09:20|4056.01
08:09:21|4055.08
08:09:22|4055.03
08:09:23|4055.62
08:09:25|4055.62
08:09:26|4055.66
08:09:27|4055.66
08:09:28|4055.66
08:09:28|4055.66
08:09:30|4055.71
08:09:31|4055.71
08:09:32|4055.87
08:09:33|4055.24
08:09:34|4055.87
08:09:36|4056.18
08:09:37|4056.18
08:09:38|4056.18
08:09:40|4056.18
08:09:40|4056.18
08:09:42|4056.48
08:09:44|4056.48
08:09:45|4056.47
08:09:46|4056.47
08:09:47|4056.47
08:09:48|4056.47
08:09:49|4055.92
08:09:50|4055.79
08:09:50|4056.02
08:09:52|4056.12
08:09:54|4055.87
08:09:54|4055.87
08:09:55|4055.87
08:09:56|4055.87
08:09:57|4055.92
08:09:59|4055.92
08:10:00|4055.92
08:10:00|4055.92
08:10:02|4055.92
08:10:02|4055.92
08:10:04|4055.92
08:10:04|4055.92
08:10:05|4055.92
08:10:06|4055.28
08:10:08|4055.
08:10:08|4054.91
08:10:10|4054.91
08:10:10|4054.91
08:10:11|4054.91
08:10:13|4054.6
08:10:14|4054.46
08:10:15|4054.46
08:10:16|4054.46
08:10:18|4054.91
08:10:18|4054.91
08:10:19|4054.91
08:10:20|4054.91
08:10:21|4054.91
08:10:22|4054.92
08:10:23|4054.92
08:10:24|4054.92
08:10:25|4054.92
08:10:26|4054.92
08:10:27|4054.91
08:10:28|4054.82
08:10:29|4054.82
08:10:30|4054.45
08:10:31|4054.01
08:10:32|4054.
08:10:34|4053.18
08:10:34|4053.18
08:10:35|4053.18
08:10:37|4053.18
08:10:39|4053.77
08:10:41|4052.92
08:10:42|4052.92
08:10:43|4052.92
08:10:44|4052.92
08:10:45|4052.91
08:10:46|4052.91
08:10:47|4052.91
08:10:48|4052.91
08:10:50|4052.92
08:10:51|4052.92
08:10:52|4052.92
08:10:54|4052.91
08:10:54|4052.61
08:10:55|4052.61
08:10:57|4052.61
08:10:57|4052.81
08:10:58|4053.04
08:10:59|4052.81
08:11:00|4052.81
08:11:02|4052.77
08:11:03|4052.75
08:11:04|4052.75
08:11:05|4052.75
08:11:06|4052.75
08:11:07|4052.75
08:11:08|4052.75
08:11:09|4052.84
08:11:10|4052.83
08:11:11|4053.05
08:11:12|4053.08
08:11:13|4053.08
08:11:14|4053.08
08:11:15|4053.08
08:11:16|4053.08
08:11:17|4053.19
08:11:18|4053.04
08:11:19|4053.04
08:11:20|4053.04
08:11:21|4052.76
08:11:22|4052.76
08:11:23|4052.76
08:11:24|4052.76
08:11:25|4052.76
08:11:26|4052.76
08:11:27|4052.75
08:11:28|4052.75
08:11:29|4052.63
08:11:30|4052.63
08:11:31|4052.21
08:11:32|4052.21
08:11:33|4052.21
08:11:34|4052.58
08:11:35|4052.58
08:11:36|4052.47
08:11:38|4052.47
08:11:39|4053.35
08:11:41|4053.35
08:11:42|4053.35
08:11:43|4053.35
08:11:44|4053.36
08:11:45|4053.35
08:11:46|4053.35
08:11:47|4053.35
08:11:48|4053.36
08:11:49|4053.36
08:11:50|4053.36
08:11:51|4053.36
08:11:52|4053.36
08:11:53|4054.
08:11:54|4054.46
08:11:55|4054.45
08:11:56|4054.46
08:11:58|4055.94
08:11:58|4055.94
08:11:59|4055.95
08:12:00|4055.95
08:12:02|4055.95
08:12:03|4055.95
08:12:04|4055.95
08:12:05|4055.95
08:12:06|4055.95
08:12:07|4055.95
08:12:08|4055.95
08:12:09|4055.95
08:12:10|4055.51
08:12:11|4055.51
08:12:12|4055.51
08:12:13|4055.5
08:12:14|4055.5
08:12:15|4055.96
08:12:16|4055.96
08:12:17|4055.96
08:12:18|4055.58
08:12:19|4054.2
08:12:20|4054.59
08:12:21|4055.29
08:12:22|4055.28
08:12:23|4055.28
08:12:24|4055.28
08:12:25|4055.28
08:12:26|4055.28
08:12:27|4055.28
08:12:28|4055.3
08:12:29|4055.29
08:12:31|4055.29
08:12:32|4055.29
08:12:32|4055.28
08:12:34|4055.28
08:12:35|4055.28
08:12:36|4055.28
08:12:37|4055.28
08:12:39|4055.28
08:12:39|4055.28
08:12:42|4055.28
08:12:42|4055.28
08:12:44|4055.05
08:12:46|4055.05
08:12:47|4055.05
08:12:48|4055.05
08:12:49|4055.06
08:12:50|4055.06
08:12:51|4055.06
08:12:52|4055.07
08:12:53|4055.07
08:12:54|4055.07
08:12:54|4055.27
08:12:56|4055.27
08:12:57|4055.27
08:12:57|4055.27
08:12:59|4055.05
08:12:59|4054.12
08:13:01|4054.12
08:13:01|4054.12
08:13:04|4054.12
08:13:04|4054.12
08:13:06|4054.12
08:13:07|4054.12
08:13:07|4054.12
08:13:09|4054.12
08:13:09|4054.12
08:13:10|4053.93
08:13:13|4053.98
08:13:13|4053.84
08:13:14|4053.62
08:13:15|4053.62
08:13:16|4053.76
08:13:17|4053.76
08:13:18|4053.76
08:13:19|4053.76
08:13:20|4053.76
08:13:21|4053.69
08:13:22|4053.69
08:13:23|4053.7
08:13:24|4053.7
08:13:25|4053.7
08:13:26|4053.7
08:13:27|4053.62
08:13:28|4053.62
08:13:29|4053.62
08:13:30|4053.62
08:13:31|4053.62
08:13:32|4053.63
08:13:33|4053.62
08:13:34|4053.61
08:13:35|4053.32
08:13:36|4053.32
08:13:37|4053.32
08:13:38|4053.32
08:13:39|4053.66
08:13:41|4053.66
08:13:42|4053.66
08:13:43|4053.65
08:13:44|4053.65
08:13:46|4053.64
08:13:46|4053.64
08:13:48|4053.64
08:13:49|4053.64
08:13:49|4053.64
08:13:51|4053.64
08:13:52|4053.65
08:13:52|4054.27
08:13:53|4054.27
08:13:55|4054.27
08:13:56|4054.27
08:13:57|4054.27
08:13:57|4054.54
08:13:59|4054.07
08:14:00|4054.07
08:14:02|4053.64
08:14:02|4053.65
08:14:03|4053.74
08:14:04|4053.74
08:14:05|4053.65
08:14:07|4053.65
08:14:07|4053.65
08:14:08|4053.65
08:14:09|4053.65
08:14:10|4054.55
08:14:11|4054.55
08:14:12|4054.55
08:14:13|4054.99
08:14:14|4054.99
08:14:16|4054.99
08:14:17|4054.99
08:14:18|4054.99
08:14:19|4054.99
08:14:20|4054.99
08:14:21|4054.41
08:14:22|4053.96
08:14:23|4053.97
08:14:24|4054.58
08:14:25|4054.58
08:14:26|4054.58
08:14:27|4054.58
08:14:29|4054.58
08:14:29|4054.58
08:14:30|4054.21
08:14:31|4054.21
08:14:32|4054.21
08:14:33|4054.21
08:14:34|4054.21
08:14:35|4054.49
08:14:36|4054.49
08:14:37|4054.49
08:14:38|4054.49
08:14:40|4054.3
08:14:41|4054.21
08:14:42|4054.21
08:14:44|4053.18
08:14:45|4053.18
08:14:46|4053.17
08:14:47|4053.16
08:14:48|4053.16
08:14:49|4053.17
08:14:50|4053.66
08:14:51|4052.57
08:14:52|4052.57
08:14:53|4052.39
08:14:54|4052.39
08:14:55|4052.39
08:14:57|4052.39
08:14:58|4052.39
08:14:58|4052.39
08:14:59|4052.39
08:15:00|4052.39
08:15:01|4052.39
08:15:03|4052.39
08:15:04|4052.02
08:15:04|4052.02
08:15:05|4052.02
08:15:07|4052.02
08:15:07|4051.97
08:15:08|4051.97
08:15:09|4051.84
08:15:10|4051.83
08:15:11|4051.83
08:15:12|4051.83
08:15:14|4051.83
08:15:14|4051.83
08:15:15|4051.83
08:15:16|4051.66
08:15:18|4051.66
08:15:19|4051.66
08:15:19|4051.66
08:15:20|4051.53
08:15:21|4051.18
08:15:22|4051.18
08:15:23|4051.18
08:15:24|4052.
08:15:25|4052.52
08:15:26|4052.46
08:15:28|4052.34
08:15:29|4052.27
08:15:30|4053.36
08:15:30|4053.36
08:15:31|4053.35
08:15:32|4053.35
08:15:33|4053.55
08:15:34|4053.67
08:15:35|4053.67
08:15:36|4053.67
08:15:38|4053.67
08:15:39|4053.68
08:15:40|4053.68
08:15:42|4053.68
08:15:43|4053.53
08:15:45|4053.52
08:15:47|4053.54
08:15:48|4053.54
08:15:50|4053.44
08:15:51|4053.45
08:15:52|4053.6
08:15:53|4053.6
08:15:54|4053.6
08:15:55|4053.6
08:15:56|4053.6
08:15:56|4053.6
08:15:57|4053.59
08:15:59|4053.41
08:16:00|4053.18
08:16:00|4053.18
08:16:01|4053.18
08:16:02|4053.18
08:16:04|4053.18
08:16:04|4052.97
08:16:06|4052.97
08:16:07|4052.97
08:16:08|4053.
08:16:08|4052.64
08:16:10|4053.48
08:16:11|4052.27
08:16:12|4052.98
08:16:13|4053.26
08:16:14|4052.98
08:16:15|4052.98
08:16:16|4053.4
08:16:17|4053.01
08:16:17|4052.98
08:16:18|4053.78
08:16:19|4052.6
08:16:21|4052.6
08:16:21|4052.6
08:16:23|4052.6
08:16:23|4052.81
08:16:25|4052.44
08:16:26|4052.44
08:16:26|4052.44
08:16:27|4052.44
08:16:28|4052.8
08:16:29|4053.11
08:16:30|4052.84
08:16:32|4052.85
08:16:32|4053.01
08:16:34|4053.01
08:16:35|4053.01
08:16:36|4053.02
08:16:37|4053.02
08:16:38|4053.02
08:16:39|4053.02
08:16:40|4053.02
08:16:41|4053.02
08:16:43|4053.02
08:16:45|4053.02
08:16:46|4052.49
08:16:46|4052.43
08:16:48|4052.43
08:16:49|4052.43
08:16:50|4052.5
08:16:52|4052.1
08:16:52|4052.1
08:16:53|4052.1
08:16:54|4052.1
08:16:55|4052.1
08:16:56|4052.39
08:16:58|4051.73
08:16:59|4051.96
08:17:00|4051.97
08:17:01|4051.98
08:17:02|4052.11
08:17:03|4052.02
08:17:04|4052.02
08:17:05|4052.02
08:17:06|4052.01
08:17:07|4052.01
08:17:08|4052.01
08:17:09|4052.01
08:17:10|4052.11
08:17:11|4052.29
08:17:12|4052.99
08:17:13|4052.99
08:17:14|4052.99
08:17:15|4053.15
08:17:16|4052.7
08:17:17|4052.75
08:17:18|4052.75
08:17:19|4052.75
08:17:20|4052.97
08:17:21|4052.81
08:17:22|4052.81
08:17:23|4053.11
08:17:24|4053.11
08:17:25|4053.11
08:17:26|4053.48
08:17:27|4053.48
08:17:28|4053.49
08:17:29|4053.65
08:17:30|4053.65
08:17:31|4053.81
08:17:32|4053.81
08:17:33|4053.81
08:17:34|4053.81
08:17:35|4053.48
08:17:36|4053.48
08:17:37|4053.48
08:17:38|4052.51
08:17:39|4052.51
08:17:40|4052.7
08:17:41|4052.7
08:17:42|4052.7
08:17:43|4052.7
08:17:44|4052.7
08:17:45|4052.67
08:17:47|4052.67
08:17:47|4052.67
08:17:49|4052.67
08:17:49|4052.67
08:17:51|4052.67
08:17:52|4052.67
08:17:52|4052.67
08:17:54|4052.67
08:17:55|4052.67
08:17:55|4052.12
08:17:57|4052.12
08:17:58|4052.12
08:17:58|4052.12
08:18:00|4052.12
08:18:01|4052.12
08:18:02|4052.12
08:18:03|4052.12
08:18:04|4052.12
08:18:05|4052.12
08:18:06|4052.12
08:18:07|4052.12
08:18:08|4052.12
08:18:09|4052.12
08:18:10|4052.12
08:18:11|4052.12
08:18:12|4052.12
08:18:14|4051.7
08:18:14|4051.7
08:18:15|4051.84
08:18:16|4051.84
08:18:17|4051.84
08:18:18|4051.69
08:18:19|4051.69
08:18:20|4051.69
08:18:21|4052.98
08:18:22|4052.98
08:18:23|4052.82
08:18:24|4052.82
08:18:26|4052.82
08:18:26|4052.82
08:18:27|4052.82
08:18:29|4052.82
08:18:29|4052.82
08:18:31|4052.82
08:18:32|4052.79
08:18:32|4052.79
08:18:33|4052.35
08:18:35|4052.72
08:18:35|4052.72
08:18:36|4052.72
08:18:37|4052.72
08:18:38|4052.72
08:18:40|4052.72
08:18:40|4052.72
08:18:41|4052.72
08:18:42|4052.72
08:18:45|4052.72
08:18:45|4052.72
08:18:47|4052.62
08:18:48|4052.62
08:18:50|4052.62
08:18:50|4052.62
08:18:51|4052.62
08:18:53|4051.04
08:18:54|4050.88
08:18:55|4050.88
08:18:57|4050.88
08:18:58|4050.88
08:18:59|4050.88
08:19:00|4050.28
08:19:02|4050.39
08:19:04|4050.42
08:19:04|4050.43
08:19:06|4050.43
08:19:06|4050.43
08:19:07|4050.42
08:19:08|4050.42
08:19:09|4050.43
08:19:11|4050.43
08:19:11|4050.43
08:19:12|4050.22
08:19:13|4050.14
08:19:14|4050.14
08:19:15|4050.14
08:19:18|4050.14
08:19:18|4050.14
08:19:19|4050.13
08:19:20|4050.2
08:19:21|4050.2
08:19:22|4050.2
08:19:23|4050.2
08:19:24|4050.2
08:19:25|4050.03
08:19:26|4050.
08:19:27|4050.
08:19:28|4050.
08:19:29|4050.
08:19:30|4050.42
08:19:31|4050.42
08:19:32|4050.42
08:19:33|4050.43
08:19:35|4050.
08:19:35|4050.05
08:19:37|4050.
08:19:37|4050.
08:19:39|4050.01
08:19:39|4050.01
08:19:41|4049.01
08:19:41|4049.01
08:19:42|4049.01
08:19:43|4049.01
08:19:46|4049.01
08:19:47|4049.02
08:19:48|4049.02
08:19:50|4049.02
08:19:51|4049.03
08:19:52|4049.03
08:19:53|4049.02
08:19:54|4049.11
08:19:55|4049.11
08:19:56|4049.01
08:19:57|4049.01
08:19:58|4049.01
08:19:59|4049.01
08:20:00|4049.01
08:20:01|4049.02
08:20:02|4049.02
08:20:04|4048.34
08:20:05|4048.34
08:20:06|4048.34
08:20:07|4048.34
08:20:08|4048.34
08:20:09|4048.37
08:20:10|4048.64
08:20:12|4048.82
08:20:12|4048.01
08:20:13|4048.01
08:20:15|4048.01
08:20:16|4048.28
08:20:17|4048.27
08:20:18|4048.27
08:20:18|4048.27
08:20:19|4048.27
08:20:21|4048.05
08:20:22|4048.05
08:20:23|4048.28
08:20:24|4048.4
08:20:25|4048.4
08:20:25|4048.4
08:20:27|4048.42
08:20:27|4048.42
08:20:29|4048.42
08:20:29|4049.26
08:20:31|4049.98
08:20:32|4049.99
08:20:33|4049.98
08:20:34|4049.64
08:20:35|4049.64
08:20:36|4049.64
08:20:37|4049.67
08:20:37|4049.66
08:20:39|4049.64
08:20:40|4049.64
08:20:41|4049.64
08:20:41|4048.94
08:20:43|4049.24
08:20:43|4049.24
08:20:45|4049.22
08:20:47|4049.23
08:20:48|4049.8
08:20:50|4050.87
08:20:52|4050.85
08:20:52|4050.87
08:20:54|4050.86
08:20:55|4050.86
08:20:55|4050.01
08:20:57|4050.01
08:20:58|4049.84
08:20:59|4049.85
08:20:59|4049.85
08:21:00|4050.01
08:21:01|4050.02
08:21:02|4050.02
08:21:05|4050.02
08:21:06|4050.01
08:21:06|4050.02
08:21:08|4050.32
08:21:08|4050.28
08:21:09|4050.02
08:21:10|4050.01
08:21:11|4050.01
08:21:13|4050.01
08:21:13|4049.84
08:21:15|4049.84
08:21:16|4050.21
08:21:16|4050.21
08:21:17|4050.21
08:21:18|4050.21
08:21:19|4050.21
08:21:21|4050.21
08:21:21|4050.21
08:21:22|4050.21
08:21:24|4050.21
08:21:24|4050.62
08:21:25|4050.62
08:21:26|4050.62
08:21:27|4050.62
08:21:29|4050.62
08:21:29|4050.2
08:21:30|4050.2
08:21:31|4050.2
08:21:32|4050.2
08:21:34|4050.2
08:21:34|4050.2
08:21:36|4049.84
08:21:37|4049.85
08:21:37|4049.85
08:21:38|4049.85
08:21:40|4049.85
08:21:40|4049.85
08:21:41|4049.85
08:21:42|4049.23
08:21:44|4049.6
08:21:44|4049.69
08:21:45|4049.69
08:21:48|4049.69
08:21:49|4049.69
08:21:50|4049.81
08:21:51|4049.81
08:21:52|4049.81
08:21:53|4049.81
08:21:54|4049.81
08:21:54|4049.8
08:21:56|4049.8
08:21:56|4049.22
08:21:57|4049.22
08:21:59|4049.22
08:21:59|4049.22
08:22:01|4049.62
08:22:02|4049.61
08:22:04|4049.61
08:22:04|4049.61
08:22:05|4049.61
08:22:06|4049.61
08:22:08|4049.61
08:22:09|4049.61
08:22:09|4049.61
08:22:10|4049.85
08:22:12|4049.82
08:22:12|4050.06
08:22:13|4050.07
08:22:14|4050.52
08:22:15|4050.74
08:22:17|4050.73
08:22:17|4050.73
08:22:18|4050.73
08:22:20|4051.59
08:22:21|4051.56
08:22:21|4051.57
08:22:23|4051.57
08:22:23|4050.42
08:22:24|4050.84
08:22:26|4050.84
08:22:26|4050.84
08:22:28|4050.84
08:22:29|4050.84
08:22:30|4050.84
08:22:30|4050.84
08:22:31|4051.01
08:22:33|4051.01
08:22:34|4051.01
08:22:34|4050.99
08:22:35|4050.99
08:22:36|4050.83
08:22:37|4050.83
08:22:38|4050.83
08:22:40|4050.83
08:22:40|4050.82
08:22:41|4050.82
08:22:43|4050.82
08:22:43|4050.82
08:22:44|4050.82
08:22:45|4050.82
08:22:46|4050.33
08:22:49|4050.
08:22:50|4050.
08:22:52|4049.81
08:22:53|4049.41
08:22:55|4049.41
08:22:57|4049.41
08:22:58|4049.
08:22:59|4049.
08:23:00|4049.
08:23:01|4049.01
08:23:02|4049.01
08:23:02|4049.13
08:23:04|4049.13
08:23:05|4049.13
08:23:06|4049.15
08:23:07|4049.15
08:23:08|4049.48
08:23:10|4049.48
08:23:12|4049.47
08:23:12|4050.34
08:23:14|4049.81
08:23:15|4049.47
08:23:16|4049.47
08:23:16|4049.47
08:23:18|4049.47
08:23:18|4049.47
08:23:20|4049.46
08:23:21|4049.46
08:23:22|4049.47
08:23:22|4049.47
08:23:23|4049.47
08:23:25|4049.47
08:23:26|4049.69
08:23:27|4049.4
08:23:27|4049.4
08:23:29|4049.4
08:23:29|4049.94
08:23:30|4049.94
08:23:32|4049.94
08:23:32|4049.94
08:23:33|4049.83
08:23:34|4049.83
08:23:35|4049.83
08:23:36|4049.83
08:23:38|4049.83
08:23:39|4049.83
08:23:39|4049.83
08:23:40|4049.83
08:23:41|4049.96
08:23:42|4049.93
08:23:43|4049.93
08:23:44|4049.99
08:23:45|4049.99
08:23:46|4049.98
08:23:48|4049.93
08:23:50|4049.93
08:23:52|4049.93
08:23:53|4049.92
08:23:55|4049.92
08:23:56|4049.93
08:23:57|4049.99
08:23:58|4049.99
08:23:59|4049.99
08:24:00|4049.99
08:24:01|4049.99
08:24:02|4049.99
08:24:03|4049.98
08:24:04|4049.99
08:24:05|4049.41
08:24:06|4049.41
08:24:07|4049.42
08:24:09|4049.42
08:24:10|4049.45
08:24:11|4049.45
08:24:12|4049.45
08:24:13|4049.45
08:24:14|4049.45
08:24:14|4049.45
08:24:16|4049.45
08:24:17|4049.45
08:24:18|4049.43
08:24:19|4049.43
08:24:20|4049.41
08:24:22|4049.41
08:24:22|4049.42
08:24:23|4049.41
08:24:24|4049.41
08:24:26|4049.24
08:24:28|4049.
08:24:28|4048.66
08:24:29|4048.65
08:24:31|4048.65
08:24:32|4048.65
08:24:33|4048.66
08:24:34|4048.65
08:24:35|4048.65
08:24:36|4048.01
08:24:37|4048.12
08:24:38|4048.44
08:24:39|4048.44
08:24:40|4048.
08:24:41|4048.13
08:24:42|4048.18
08:24:43|4048.18
08:24:44|4048.18
08:24:45|4048.18
08:24:46|4048.18
08:24:47|4048.18
08:24:48|4048.21
08:24:49|4048.27
08:24:51|4048.27
08:24:53|4048.27
08:24:55|4048.21
08:24:55|4048.27
08:24:57|4048.27
08:24:58|4048.19
08:24:59|4048.19
08:25:00|4048.19
08:25:01|4048.19
08:25:02|4048.19
08:25:03|4048.19
08:25:04|4048.19
08:25:05|4048.19
08:25:06|4048.26
08:25:07|4048.28
08:25:08|4048.28
08:25:09|4048.28
08:25:10|4048.28
08:25:11|4048.27
08:25:12|4048.27
08:25:13|4048.27
08:25:14|4048.27
08:25:15|4048.27
08:25:16|4048.27
08:25:17|4048.27
08:25:18|4048.27
08:25:19|4048.27
08:25:20|4048.28
08:25:21|4048.46
08:25:22|4048.46
08:25:23|4049.29
08:25:24|4049.29
08:25:25|4049.29
08:25:26|4049.29
08:25:27|4049.29
08:25:28|4049.29
08:25:29|4049.29
08:25:30|4049.29
08:25:31|4049.29
08:25:32|4049.13
08:25:33|4049.13
08:25:34|4049.13
08:25:35|4049.13
08:25:36|4049.13
08:25:37|4049.13
08:25:38|4049.13
08:25:39|4049.13
08:25:40|4049.13
08:25:41|4049.13
08:25:42|4049.13
08:25:43|4049.13
08:25:44|4049.14
08:25:45|4049.14
08:25:46|4049.21
08:25:47|4049.42
08:25:48|4049.42
08:25:49|4049.42
08:25:51|4049.42
08:25:52|4049.21
08:25:54|4049.23
08:25:56|4049.02
08:25:57|4049.02
08:25:59|4049.02
08:25:59|4048.69
08:26:00|4048.45
08:26:01|4048.45
08:26:03|4048.45
08:26:03|4048.45
08:26:05|4048.45
08:26:06|4048.45
08:26:07|4048.45
08:26:07|4048.45
08:26:09|4047.82
08:26:10|4047.24
08:26:11|4047.13
08:26:11|4046.03
08:26:13|4046.01
08:26:14|4046.01
08:26:15|4046.01
08:26:15|4046.01
08:26:17|4046.01
08:26:17|4046.01
08:26:19|4046.15
08:26:20|4046.15
08:26:20|4046.28
08:26:21|4046.28
08:26:22|4046.54
08:26:23|4046.54
08:26:25|4046.54
08:26:25|4046.54
08:26:26|4046.54
08:26:27|4046.68
08:26:28|4046.69
08:26:29|4046.69
08:26:30|4046.69
08:26:31|4046.69
08:26:32|4046.69
08:26:34|4046.69
08:26:34|4046.69
08:26:35|4046.66
08:26:36|4046.66
08:26:37|4046.8
08:26:38|4046.8
08:26:39|4046.81
08:26:40|4046.81
08:26:41|4047.
08:26:42|4047.
08:26:43|4047.38
08:26:45|4047.38
08:26:46|4047.59
08:26:46|4047.6
08:26:47|4048.17
08:26:48|4048.17
08:26:49|4047.27
08:26:50|4047.55
08:26:53|4047.54
08:26:54|4047.54
08:26:54|4047.54
08:26:55|4047.54
08:26:56|4047.64
08:26:58|4047.64
08:27:00|4047.78
08:27:00|4047.76
08:27:02|4047.76
08:27:02|4047.76
08:27:03|4047.77
08:27:04|4047.77
08:27:06|4047.76
08:27:07|4047.77
08:27:07|4047.82
08:27:08|4047.99
08:27:10|4047.99
08:27:11|4048.
08:27:12|4048.
08:27:13|4048.
08:27:13|4048.
08:27:15|4048.28
08:27:16|4048.28
08:27:16|4048.28
08:27:17|4048.28
08:27:18|4048.02
08:27:19|4048.02
08:27:21|4048.02
08:27:21|4048.01
08:27:22|4048.01
08:27:23|4048.01
08:27:25|4048.01
08:27:25|4048.02
08:27:27|4048.02
08:27:28|4048.02
08:27:29|4048.21
08:27:30|4048.21
08:27:31|4048.28
08:27:32|4048.28
08:27:33|4048.75
08:27:34|4048.75
08:27:35|4048.33
08:27:36|4048.33
08:27:37|4048.33
08:27:38|4048.33
08:27:39|4047.78
08:27:40|4047.51
08:27:41|4047.51
08:27:42|4047.51
08:27:43|4047.51
08:27:44|4047.12
08:27:45|4046.5
08:27:46|4046.5
08:27:47|4046.5
08:27:49|4046.53
08:27:49|4046.53
08:27:50|4046.53
08:27:51|4046.53
08:27:53|4046.53
08:27:55|4047.32
08:27:57|4047.32
08:27:59|4047.32
08:28:00|4047.76
08:28:01|4047.72
08:28:02|4047.72
08:28:04|4047.72
08:28:05|4047.4
08:28:07|4047.4
08:28:07|4047.4
08:28:08|4047.4
08:28:10|4047.4
08:28:10|4047.48
08:28:12|4047.48
08:28:12|4047.48
08:28:13|4047.81
08:28:15|4046.98
08:28:15|4046.98
08:28:17|4046.98
08:28:18|4046.97
08:28:19|4046.97
08:28:20|4046.97
08:28:20|4046.97
08:28:23|4046.63
08:28:23|4046.63
08:28:24|4046.63
08:28:25|4046.63
08:28:26|4046.63
08:28:27|4046.63
08:28:28|4046.63
08:28:29|4046.77
08:28:30|4046.77
08:28:31|4047.01
08:28:32|4047.01
08:28:34|4047.23
08:28:35|4047.02
08:28:36|4047.02
08:28:37|4047.02
08:28:38|4047.01
08:28:39|4047.01
08:28:40|4047.01
08:28:41|4046.81
08:28:42|4046.81
08:28:43|4046.62
08:28:44|4046.62
08:28:45|4046.63
08:28:46|4047.26
08:28:47|4047.75
08:28:48|4047.75
08:28:49|4047.75
08:28:50|4047.75
08:28:51|4047.75
08:28:52|4047.75
08:28:53|4047.22
08:28:55|4047.21
08:28:56|4046.6
08:28:58|4046.6
08:28:59|4046.41
08:29:00|4046.41
08:29:01|4046.41
08:29:02|4046.41
08:29:04|4046.41
08:29:05|4046.41
08:29:05|4046.41
08:29:07|4046.41
08:29:08|4046.41
08:29:08|4046.64
08:29:11|4046.64
08:29:11|4046.64
08:29:12|4046.64
08:29:13|4046.64
08:29:15|4046.64
08:29:15|4046.64
08:29:16|4046.64
08:29:18|4046.62
08:29:19|4046.62
08:29:20|4046.62
08:29:21|4046.62
08:29:21|4046.8
08:29:23|4046.8
08:29:24|4046.69
08:29:25|4046.64
08:29:26|4046.62
08:29:26|4046.78
08:29:28|4046.78
08:29:28|4046.78
08:29:30|4047.21
08:29:31|4047.21
08:29:32|4047.21
08:29:33|4047.21
08:29:34|4047.21
08:29:35|4047.21
08:29:36|4047.21
08:29:36|4047.21
08:29:37|4047.21
08:29:39|4047.21
08:29:40|4046.6
08:29:41|4046.6
08:29:42|4046.6
08:29:43|4046.6
08:29:44|4047.09
08:29:45|4047.95
08:29:46|4047.95
08:29:47|4047.95
08:29:48|4047.95
08:29:49|4047.81
08:29:50|4047.81
08:29:51|4047.81
08:29:52|4047.81
08:29:53|4047.81
08:29:54|4047.81
08:29:56|4047.81
08:29:58|4047.82
08:30:00|4047.81
08:30:01|4047.81
08:30:02|4047.81
08:30:03|4047.81
08:30:04|4047.81
08:30:05|4047.68
08:30:06|4046.41
08:30:07|4046.41
08:30:08|4046.41
08:30:09|4046.4
08:30:10|4046.4
08:30:11|4046.4
08:30:13|4046.36
08:30:13|4046.28
08:30:15|4046.28
08:30:15|4046.28
08:30:16|4046.28
08:30:18|4046.1
08:30:18|4046.1
08:30:19|4046.1
08:30:21|4046.07
08:30:21|4046.07
08:30:22|4046.07
08:30:23|4046.1
08:30:25|4046.11
08:30:26|4046.11
08:30:26|4046.11
08:30:27|4046.25
08:30:28|4046.25
08:30:29|4046.25
08:30:31|4046.25
08:30:31|4046.21
08:30:32|4046.21
08:30:33|4046.21
08:30:34|4046.21
08:30:36|4046.02
08:30:36|4046.39
08:30:37|4046.39
08:30:38|4046.39
08:30:39|4046.39
08:30:40|4046.75
08:30:41|4046.5
08:30:43|4046.49
08:30:44|4046.44
08:30:45|4046.43
08:30:45|4046.43
08:30:46|4046.43
08:30:47|4046.44
08:30:48|4046.09
08:30:50|4046.09
08:30:50|4046.09
08:30:52|4046.09
08:30:53|4046.43
08:30:53|4046.43
08:30:54|4046.43
08:30:57|4046.43
08:30:58|4046.49
08:31:00|4046.49
08:31:00|4046.49
08:31:02|4046.49
08:31:03|4046.49
08:31:04|4046.5
08:31:06|4046.5
08:31:07|4046.5
08:31:08|4046.5
08:31:09|4046.5
08:31:10|4046.5
08:31:11|4046.5
08:31:12|4046.5
08:31:13|4046.5
08:31:14|4046.73
08:31:15|4046.73
08:31:16|4046.73
08:31:17|4046.53
08:31:18|4046.53
08:31:19|4046.6
08:31:20|4046.6
08:31:21|4046.61
08:31:22|4046.61
08:31:24|4047.61
08:31:25|4047.61
08:31:26|4047.61
08:31:27|4047.61
08:31:28|4047.61
08:31:29|4047.61
08:31:30|4047.61
08:31:31|4047.61
08:31:32|4047.61
08:31:33|4047.61
08:31:34|4047.61
08:31:35|4047.61
08:31:36|4046.86
08:31:37|4047.21
08:31:38|4047.21
08:31:39|4046.95
08:31:40|4046.95
08:31:41|4046.95
08:31:42|4047.22
08:31:43|4047.22
08:31:44|4047.22
08:31:45|4047.22
08:31:46|4047.54
08:31:47|4047.54
08:31:48|4046.85
08:31:49|4046.85
08:31:50|4047.21
08:31:51|4047.21
08:31:52|4047.54
08:31:53|4047.24
08:31:54|4047.24
08:31:55|4047.24
08:31:56|4047.24
08:31:58|4047.41
08:32:00|4047.41
08:32:01|4047.41
08:32:03|4047.38
08:32:03|4047.38
08:32:05|4047.38
08:32:06|4047.41
08:32:06|4047.41
08:32:07|4047.41
08:32:09|4047.41
08:32:10|4047.41
08:32:10|4047.41
08:32:12|4047.41
08:32:13|4047.42
08:32:14|4047.42
08:32:15|4047.42
08:32:15|4047.42
08:32:16|4047.41
08:32:17|4047.41
08:32:18|4047.5
08:32:20|4047.49
08:32:21|4047.49
08:32:22|4047.49
08:32:23|4047.5
08:32:23|4047.5
08:32:25|4047.5
08:32:26|4047.5
08:32:26|4047.35
08:32:27|4047.35
08:32:28|4047.35
08:32:29|4047.35
08:32:30|4047.36
08:32:31|4047.36
08:32:33|4047.36
08:32:33|4047.36
08:32:34|4047.81
08:32:35|4047.81
08:32:37|4047.81
08:32:38|4047.81
08:32:39|4047.81
08:32:39|4047.81
08:32:40|4047.81
08:32:42|4047.81
08:32:42|4047.8
08:32:43|4047.8
08:32:44|4047.8
08:32:46|4047.8
08:32:47|4047.8
08:32:47|4047.8
08:32:48|4047.8
08:32:50|4047.8
08:32:51|4047.8
08:32:51|4047.8
08:32:53|4047.81
08:32:53|4047.81
08:32:54|4047.81
08:32:55|4046.48
08:32:56|4046.48
08:32:59|4046.48
08:33:00|4046.48
08:33:01|4047.43
08:33:02|4047.43
08:33:03|4047.43
08:33:04|4047.43
08:33:06|4047.43
08:33:07|4047.43
08:33:08|4047.43
08:33:10|4047.43
08:33:10|4047.52
08:33:12|4047.52
08:33:13|4047.52
08:33:15|4047.47
08:33:15|4047.47
08:33:17|4047.5
08:33:18|4047.43
08:33:18|4047.43
08:33:20|4047.43
08:33:21|4047.43
08:33:22|4047.43
08:33:23|4047.43
08:33:24|4047.43
08:33:24|4047.43
08:33:26|4047.43
08:33:27|4047.61
08:33:28|4047.66
08:33:29|4047.66
08:33:30|4047.61
08:33:31|4047.62
08:33:31|4047.61
08:33:33|4047.51
08:33:33|4047.51
08:33:35|4047.51
08:33:36|4047.51
08:33:37|4047.51
08:33:38|4047.51
08:33:39|4047.66
08:33:40|4047.66
08:33:41|4047.64
08:33:42|4047.64
08:33:43|4046.17
08:33:44|4046.16
08:33:45|4046.16
08:33:46|4046.16
08:33:46|4046.16
08:33:47|4046.18
08:33:49|4046.29
08:33:50|4046.3
08:33:51|4046.71
08:33:52|4046.72
08:33:53|4046.71
08:33:54|4046.71
08:33:55|4046.71
08:33:56|4046.71
08:33:57|4046.71
08:33:58|4046.71
08:34:00|4046.71
08:34:01|4046.71
08:34:02|4046.71
08:34:03|4046.71
08:34:04|4046.71
08:34:05|4046.71
08:34:05|4046.71
08:34:07|4046.7
08:34:08|4046.7
08:34:09|4046.7
08:34:09|4046.7
08:34:11|4046.7
08:34:12|4046.7
08:34:13|4046.3
08:34:14|4046.3
08:34:15|4046.3
08:34:16|4046.64
08:34:17|4047.19
08:34:19|4047.65
08:34:19|4048.
08:34:20|4048.
08:34:22|4048.
08:34:22|4048.
08:34:23|4047.95
08:34:25|4047.95
08:34:26|4047.95
08:34:26|4048.98
08:34:28|4048.98
08:34:29|4047.87
08:34:30|4047.87
08:34:31|4047.55
08:34:32|4047.37
08:34:33|4047.37
08:34:33|4047.36
08:34:35|4047.36
08:34:36|4047.36
08:34:37|4047.37
08:34:38|4047.37
08:34:39|4048.07
08:34:39|4048.07
08:34:41|4048.22
08:34:42|4048.22
08:34:43|4048.22
08:34:44|4048.22
08:34:44|4048.22
08:34:45|4048.63
08:34:46|4048.35
08:34:47|4048.33
08:34:49|4048.33
08:34:49|4048.33
08:34:50|4048.33
08:34:52|4048.41
08:34:53|4048.41
08:34:54|4048.41
08:34:54|4048.41
08:34:56|4048.41
08:34:56|4048.41
08:34:57|4048.41
08:34:59|4048.41
08:35:01|4048.41
08:35:02|4048.41
08:35:04|4048.53
08:35:05|4048.53
08:35:06|4048.53
08:35:07|4048.53
08:35:07|4048.53
08:35:08|4048.54
08:35:10|4048.53
08:35:11|4048.53
08:35:12|4048.53
08:35:13|4048.53
08:35:14|4048.53
08:35:15|4048.53
08:35:16|4048.41
08:35:16|4048.41
08:35:18|4048.41
08:35:19|4048.41
08:35:19|4048.41
08:35:21|4048.68
08:35:22|4048.68
08:35:23|4048.68
08:35:24|4048.4
08:35:25|4048.4
08:35:26|4048.4
08:35:27|4048.41
08:35:28|4048.41
08:35:29|4048.41
08:35:30|4048.41
08:35:31|4048.41
08:35:32|4048.53
08:35:32|4048.79
08:35:34|4048.79
08:35:35|4048.8
08:35:36|4048.8
08:35:37|4048.99
08:35:38|4048.99
08:35:38|4048.99
08:35:39|4048.81
08:35:41|4048.99
08:35:43|4048.99
08:35:43|4048.99
08:35:44|4048.99
08:35:45|4048.99
08:35:46|4048.99
08:35:48|4048.99
08:35:48|4048.99
08:35:50|4048.99
08:35:50|4048.99
08:35:51|4048.99
08:35:52|4048.99
08:35:54|4048.99
08:35:54|4048.99
08:35:55|4048.99
08:35:57|4048.99
08:35:57|4048.99
08:35:59|4049.
08:35:59|4049.
08:36:00|4049.
08:36:03|4049.
08:36:04|4049.
08:36:05|4049.
08:36:06|4049.
08:36:07|4049.
08:36:08|4049.
08:36:09|4048.99
08:36:10|4048.99
08:36:11|4048.99
08:36:12|4048.99
08:36:13|4049.01
08:36:15|4049.01
08:36:16|4049.13
08:36:17|4049.12
08:36:18|4049.12
08:36:19|4049.12
08:36:20|4049.12
08:36:21|4049.12
08:36:22|4049.12
08:36:23|4049.12
08:36:24|4048.39
08:36:25|4048.39
08:36:26|4048.39
08:36:27|4048.39
08:36:28|4048.39
08:36:29|4048.39
08:36:30|4048.39
08:36:31|4048.01
08:36:32|4048.01
08:36:33|4048.01
08:36:34|4048.01
08:36:35|4048.07
08:36:36|4048.11
08:36:37|4048.11
08:36:38|4048.11
08:36:39|4048.11
08:36:41|4048.01
08:36:42|4048.01
08:36:43|4048.01
08:36:44|4048.01
08:36:45|4048.01
08:36:46|4048.01
08:36:47|4048.01
08:36:48|4048.01
08:36:49|4048.01
08:36:50|4048.06
08:36:50|4048.01
08:36:51|4048.01
08:36:52|4048.19
08:36:54|4048.19
08:36:55|4048.2
08:36:55|4048.2
08:36:57|4048.2
08:36:57|4048.01
08:36:58|4048.01
08:36:59|4048.01
08:37:01|4048.01
08:37:03|4048.04
08:37:04|4048.
08:37:05|4048.
08:37:06|4048.01
08:37:07|4048.01
08:37:08|4048.42
08:37:09|4048.42
08:37:10|4048.28
08:37:11|4048.28
08:37:11|4048.28
08:37:13|4048.28
08:37:14|4048.28
08:37:15|4048.28
08:37:16|4048.28
08:37:17|4048.28
08:37:18|4048.79
08:37:20|4048.99
08:37:21|4048.81
08:37:22|4048.81
08:37:22|4048.51
08:37:24|4048.17
08:37:25|4047.17
08:37:26|4047.17
08:37:27|4047.17
08:37:28|4047.14
08:37:28|4047.13
08:37:29|4047.13
08:37:31|4047.01
08:37:31|4047.01
08:37:32|4047.01
08:37:34|4047.25
08:37:35|4047.21
08:37:36|4047.21
08:37:37|4047.21
08:37:38|4047.21
08:37:39|4047.21
08:37:40|4047.21
08:37:41|4047.21
08:37:42|4047.21
08:37:43|4047.21
08:37:44|4046.7
08:37:45|4046.7
08:37:46|4046.7
08:37:47|4046.7
08:37:48|4046.7
08:37:49|4046.7
08:37:50|4046.7
08:37:51|4046.7
08:37:52|4046.7
08:37:53|4046.7
08:37:54|4046.7
08:37:55|4046.7
08:37:56|4046.43
08:37:57|4046.43
08:37:58|4046.43
08:37:59|4046.43
08:38:00|4046.43
08:38:01|4046.43
08:38:03|4046.94
08:38:04|4047.29
08:38:05|4047.29
08:38:07|4047.29
08:38:08|4047.29
08:38:09|4047.29
08:38:10|4047.29
08:38:11|4047.29
08:38:12|4047.29
08:38:13|4046.93
08:38:14|4046.93
08:38:15|4046.93
08:38:16|4046.93
08:38:17|4046.93
08:38:19|4046.93
08:38:20|4047.38
08:38:20|4047.47
08:38:21|4047.5
08:38:22|4047.16
08:38:23|4047.16
08:38:24|4047.19
08:38:25|4047.19
08:38:26|4046.64
08:38:27|4046.64
08:38:29|4046.64
08:38:29|4046.64
08:38:30|4046.64
08:38:31|4046.64
08:38:33|4046.64
08:38:33|4046.64
08:38:34|4046.64
08:38:35|4046.39
08:38:36|4046.39
08:38:37|4046.39
08:38:39|4046.39
08:38:39|4046.28
08:38:40|4046.28
08:38:42|4046.28
08:38:42|4046.28
08:38:43|4045.75
08:38:44|4045.75
08:38:46|4045.75
08:38:46|4045.75
08:38:48|4046.05
08:38:48|4046.07
08:38:49|4046.07
08:38:50|4046.26
08:38:51|4046.27
08:38:52|4046.77
08:38:54|4046.77
08:38:54|4046.99
08:38:56|4046.99
08:38:56|4046.99
08:38:57|4046.99
08:38:58|4046.99
08:39:00|4046.87
08:39:01|4046.27
08:39:02|4046.27
08:39:03|4046.26
08:39:04|4046.27
08:39:05|4047.04
08:39:06|4047.04
08:39:07|4047.42
08:39:09|4047.42
08:39:11|4047.42
08:39:12|4046.82
08:39:13|4047.27
08:39:14|4047.27
08:39:15|4047.51
08:39:16|4047.51
08:39:17|4047.51
08:39:18|4047.51
08:39:19|4047.48
08:39:20|4047.29
08:39:21|4047.29
08:39:22|4047.28
08:39:23|4047.28
08:39:24|4047.28
08:39:25|4047.28
08:39:26|4047.42
08:39:27|4047.42
08:39:28|4047.42
08:39:29|4047.42
08:39:30|4047.42
08:39:31|4047.42
08:39:32|4047.42
08:39:33|4047.42
08:39:34|4047.41
08:39:35|4047.39
08:39:36|4047.21
08:39:37|4047.21
08:39:38|4047.21
08:39:39|4047.21
08:39:40|4047.21
08:39:41|4047.21
08:39:42|4047.21
08:39:43|4047.21
08:39:44|4047.22
08:39:45|4047.22
08:39:46|4047.22
08:39:47|4047.22
08:39:48|4047.28
08:39:49|4047.28
08:39:50|4047.31
08:39:51|4047.31
08:39:52|4047.31
08:39:53|4047.31
08:39:54|4047.31
08:39:55|4047.31
08:39:56|4047.31
08:39:57|4047.31
08:39:58|4047.31
08:39:59|4047.31
08:40:00|4047.31
08:40:01|4047.31
08:40:02|4047.31
08:40:03|4047.31
08:40:04|4047.31
08:40:06|4048.56
08:40:07|4048.
08:40:08|4048.
08:40:09|4048.
08:40:10|4048.
08:40:11|4048.57
08:40:12|4048.84
08:40:14|4048.84
08:40:15|4048.84
08:40:16|4048.84
08:40:17|4048.84
08:40:18|4048.83
08:40:19|4048.15
08:40:20|4048.15
08:40:21|4048.15
08:40:22|4048.15
08:40:23|4047.94
08:40:24|4048.27
08:40:25|4048.27
08:40:26|4048.27
08:40:27|4048.15
08:40:28|4047.46
08:40:28|4047.46
08:40:29|4047.46
08:40:30|4047.41
08:40:32|4047.41
08:40:33|4047.41
08:40:34|4047.41
08:40:34|4047.41
08:40:36|4047.41
08:40:37|4047.41
08:40:38|4047.41
08:40:39|4047.42
08:40:40|4048.54
08:40:40|4047.89
08:40:42|4047.89
08:40:43|4047.89
08:40:44|4047.89
08:40:45|4047.89
08:40:46|4047.89
08:40:46|4047.89
08:40:48|4047.41
08:40:49|4047.41
08:40:50|4047.41
08:40:51|4047.24
08:40:52|4047.24
08:40:53|4047.24
08:40:54|4047.25
08:40:55|4047.25
08:40:55|4047.25
08:40:57|4047.24
08:40:58|4047.24
08:40:59|4047.24
08:41:00|4047.24
08:41:01|4047.24
08:41:02|4047.24
08:41:03|4047.24
08:41:04|4047.24
08:41:05|4047.24
08:41:07|4047.25
08:41:08|4047.25
08:41:09|4047.25
08:41:10|4047.25
08:41:12|4047.25
08:41:13|4047.25
08:41:14|4047.63
08:41:15|4047.63
08:41:16|4047.63
08:41:17|4048.
08:41:18|4048.
08:41:19|4048.
08:41:20|4048.
08:41:21|4048.
08:41:23|4048.5
08:41:24|4048.62
08:41:25|4048.62
08:41:26|4048.62
08:41:27|4048.62
08:41:28|4049.
08:41:29|4049.29
08:41:30|4049.29
08:41:31|4049.29
08:41:33|4049.29
08:41:34|4049.29
08:41:34|4049.29
08:41:36|4049.66
08:41:37|4049.65
08:41:38|4049.65
08:41:39|4049.65
08:41:40|4049.65
08:41:41|4049.65
08:41:41|4049.65
08:41:43|4049.65
08:41:44|4049.66
08:41:45|4049.66
08:41:45|4049.66
08:41:47|4049.66
08:41:48|4049.66
08:41:49|4049.65
08:41:49|4049.65
08:41:51|4049.65
08:41:52|4049.65
08:41:53|4049.65
08:41:53|4049.65
08:41:54|4049.65
08:41:56|4049.65
08:41:57|4049.65
08:41:58|4049.65
08:41:59|4049.65
08:42:00|4049.65
08:42:00|4049.65
08:42:02|4049.65
08:42:03|4049.89
08:42:03|4049.89
08:42:05|4049.89
08:42:06|4049.89
08:42:08|4050.
08:42:09|4050.
08:42:10|4050.
08:42:11|4050.
08:42:12|4050.17
08:42:13|4050.8
08:42:14|4050.8
08:42:16|4050.81
08:42:17|4050.23
08:42:18|4050.23
08:42:19|4050.23
08:42:20|4050.23
08:42:21|4050.23
08:42:22|4050.23
08:42:23|4050.23
08:42:24|4050.23
08:42:24|4050.23
08:42:25|4050.23
08:42:27|4050.17
08:42:28|4050.17
08:42:29|4050.17
08:42:30|4050.17
08:42:31|4050.17
08:42:32|4049.41
08:42:33|4049.01
08:42:34|4049.01
08:42:35|4049.01
08:42:36|4049.01
08:42:37|4049.01
08:42:38|4049.01
08:42:39|4049.01
08:42:40|4049.01
08:42:41|4049.03
08:42:41|4049.02
08:42:43|4049.39
08:42:44|4049.39
08:42:45|4049.39
08:42:46|4049.39
08:42:47|4049.39
08:42:48|4049.44
08:42:48|4049.44
08:42:50|4049.44
08:42:51|4049.44
08:42:52|4049.44
08:42:53|4049.44
08:42:54|4049.44
08:42:54|4049.64
08:42:56|4049.64
08:42:57|4049.64
08:42:57|4049.64
08:42:59|4050.04
08:43:01|4050.05
08:43:01|4050.04
08:43:02|4050.04
08:43:04|4050.04
08:43:04|4050.04
08:43:05|4050.04
08:43:06|4050.04
08:43:09|4050.05
08:43:09|4050.04
08:43:10|4050.04
08:43:12|4050.04
08:43:14|4050.93
08:43:15|4050.99
08:43:16|4050.99
08:43:17|4050.99
08:43:18|4050.99
08:43:19|4050.99
08:43:21|4050.99
08:43:22|4050.99
08:43:22|4050.99
08:43:23|4051.31
08:43:24|4051.31
08:43:25|4051.3
08:43:26|4050.02
08:43:28|4050.02
08:43:28|4050.02
08:43:29|4050.01
08:43:30|4050.01
08:43:31|4050.01
08:43:32|4050.01
08:43:33|4050.01
08:43:34|4050.01
08:43:36|4050.01
08:43:36|4050.01
08:43:37|4050.01
08:43:38|4050.67
08:43:39|4050.67
08:43:41|4050.67
08:43:41|4050.67
08:43:42|4050.67
08:43:43|4050.67
08:43:44|4050.67
08:43:45|4050.67
08:43:46|4050.82
08:43:47|4050.82
08:43:48|4050.93
08:43:49|4050.93
08:43:50|4050.93
08:43:51|4050.93
08:43:52|4050.93
08:43:53|4050.93
08:43:54|4050.93
08:43:55|4050.93
08:43:56|4050.93
08:43:57|4050.93
08:43:58|4050.93
08:43:59|4050.93
08:44:00|4050.99
08:44:01|4050.93
08:44:02|4050.2
08:44:03|4050.01
08:44:04|4050.01
08:44:05|4050.01
08:44:06|4050.01
08:44:07|4050.01
08:44:09|4050.01
08:44:10|4050.01
08:44:12|4050.01
08:44:13|4050.
08:44:14|4050.12
08:44:16|4050.12
08:44:17|4050.13
08:44:18|4050.21
08:44:19|4050.21
08:44:20|4051.
08:44:21|4051.
08:44:22|4051.
08:44:23|4051.31
08:44:24|4051.56
08:44:24|4051.56
08:44:26|4051.56
08:44:26|4051.56
08:44:28|4051.56
08:44:29|4051.05
08:44:30|4051.05
08:44:30|4051.05
08:44:32|4051.05
08:44:33|4051.05
08:44:34|4051.4
08:44:35|4051.4
08:44:36|4051.21
08:44:37|4051.21
08:44:38|4051.21
08:44:38|4051.21
08:44:40|4051.21
08:44:41|4051.21
08:44:42|4051.21
08:44:42|4051.21
08:44:45|4051.21
08:44:46|4051.22
08:44:47|4051.22
08:44:48|4051.21
08:44:48|4051.22
08:44:49|4051.21
08:44:52|4051.21
08:44:52|4051.21
08:44:54|4051.22
08:44:54|4051.22
08:44:55|4051.22
08:44:57|4051.39
08:44:58|4051.39
08:44:59|4051.39
08:45:00|4051.27
08:45:01|4050.8
08:45:02|4050.8
08:45:04|4050.8
08:45:04|4051.2
08:45:05|4051.2
08:45:06|4051.2
08:45:07|4051.2
08:45:08|4051.2
08:45:10|4051.2
08:45:12|4051.2
08:45:13|4051.2
08:45:14|4051.2
08:45:15|4051.21
08:45:16|4051.21
08:45:17|4051.21
08:45:18|4051.21
08:45:19|4051.21
08:45:20|4051.21
08:45:21|4051.21
08:45:22|4051.21
08:45:23|4051.21
08:45:24|4051.21
08:45:25|4051.21
08:45:26|4051.21
08:45:27|4051.34
08:45:27|4051.34
08:45:29|4051.33
08:45:30|4051.34
08:45:31|4051.34
08:45:32|4051.34
08:45:33|4051.38
08:45:34|4051.38
08:45:35|4051.38
08:45:36|4051.38
08:45:37|4051.38
08:45:38|4051.38
08:45:40|4051.38
08:45:41|4051.38
08:45:41|4051.38
08:45:42|4051.38
08:45:44|4051.35
08:45:45|4051.35
08:45:46|4051.34
08:45:47|4051.34
08:45:48|4051.34
08:45:48|4051.34
08:45:50|4051.35
08:45:50|4051.35
08:45:52|4051.35
08:45:53|4051.21
08:45:54|4051.21
08:45:54|4051.21
08:45:56|4051.21
08:45:56|4050.97
08:45:58|4050.97
08:45:59|4050.97
08:46:00|4050.97
08:46:00|4050.97
08:46:03|4050.97
08:46:03|4050.97
08:46:04|4050.19
08:46:05|4050.19
08:46:07|4050.19
08:46:07|4050.19
08:46:08|4050.
08:46:09|4050.
08:46:12|4050.
08:46:12|4050.
08:46:14|4050.
08:46:15|4050.
08:46:17|4050.
08:46:18|4050.
08:46:19|4050.
08:46:20|4050.
08:46:21|4050.
08:46:22|4050.
08:46:23|4050.
08:46:25|4050.
08:46:26|4050.
08:46:26|4050.
08:46:27|4050.
08:46:29|4050.
08:46:30|4050.
08:46:31|4050.
08:46:32|4050.
08:46:33|4050.
08:46:34|4050.
08:46:35|4049.81
08:46:36|4049.42
08:46:37|4049.21
08:46:37|4049.21
08:46:39|4049.21
08:46:39|4049.04
08:46:41|4049.04
08:46:42|4049.04
08:46:43|4049.04
08:46:44|4049.04
08:46:45|4049.04
08:46:46|4049.04
08:46:47|4049.04
08:46:48|4049.04
08:46:49|4049.22
08:46:50|4049.22
08:46:52|4049.23
08:46:53|4049.22
08:46:54|4049.22
08:46:55|4049.22
08:46:56|4049.22
08:46:57|4049.22
08:46:58|4049.22
08:46:59|4049.22
08:46:59|4049.22
08:47:01|4049.22
08:47:03|4049.22
08:47:03|4049.22
08:47:04|4049.22
08:47:05|4049.22
08:47:06|4049.22
08:47:08|4049.24
08:47:09|4049.24
08:47:09|4049.5
08:47:10|4049.5
08:47:13|4049.99
08:47:13|4050.
08:47:15|4050.
08:47:16|4050.
08:47:17|4050.
08:47:18|4050.
08:47:20|4050.
08:47:21|4050.
08:47:22|4050.79
08:47:23|4050.79
08:47:24|4050.98
08:47:25|4050.98
08:47:26|4050.98
08:47:27|4050.98
08:47:28|4050.98
08:47:29|4050.98
08:47:30|4050.98
08:47:31|4050.98
08:47:32|4050.98
08:47:33|4051.
08:47:34|4051.
08:47:35|4050.99
08:47:36|4050.99
08:47:37|4050.99
08:47:38|4050.99
08:47:40|4051.25
08:47:41|4051.25
08:47:43|4051.21
08:47:43|4051.21
08:47:44|4052.
08:47:45|4052.32
08:47:46|4052.14
08:47:47|4052.54
08:47:48|4052.99
08:47:49|4052.47
08:47:50|4052.47
08:47:51|4052.47
08:47:52|4052.46
08:47:53|4052.04
08:47:54|4052.04
08:47:55|4052.41
08:47:56|4052.41
08:47:57|4052.41
08:47:59|4052.41
08:47:59|4052.42
08:48:00|4052.42
08:48:01|4052.42
08:48:02|4052.42
08:48:03|4052.42
08:48:04|4052.42
08:48:05|4052.54
08:48:07|4052.54
08:48:07|4052.53
08:48:09|4052.53
08:48:10|4052.53
08:48:11|4052.53
08:48:12|4052.53
08:48:14|4052.52
08:48:15|4052.52
08:48:16|4052.52
08:48:17|4052.52
08:48:18|4052.52
08:48:20|4052.52
08:48:20|4052.52
08:48:22|4052.52
08:48:24|4052.52
08:48:25|4052.52
08:48:26|4052.52
08:48:27|4052.52
08:48:27|4052.54
08:48:29|4052.54
08:48:30|4052.54
08:48:31|4052.54
08:48:33|4052.54
08:48:33|4052.54
08:48:34|4052.54
08:48:36|4052.54
08:48:36|4052.54
08:48:37|4052.54
08:48:38|4052.61
08:48:40|4053.76
08:48:40|4053.78
08:48:42|4053.57
08:48:42|4053.57
08:48:43|4053.57
08:48:45|4053.57
08:48:45|4053.57
08:48:47|4053.57
08:48:47|4053.57
08:48:48|4053.58
08:48:49|4053.58
08:48:51|4053.79
08:48:51|4053.87
08:48:53|4053.87
08:48:53|4053.87
08:48:54|4053.87
08:48:55|4053.87
08:48:56|4053.87
08:48:57|4053.87
08:48:58|4053.87
08:49:00|4053.87
08:49:01|4053.87
08:49:01|4053.57
08:49:03|4053.57
08:49:04|4053.57
08:49:04|4053.6
08:49:05|4053.87
08:49:06|4053.8
08:49:07|4053.8
08:49:08|4053.8
08:49:09|4053.88
08:49:10|4053.88
08:49:11|4053.88
08:49:12|4053.88
08:49:15|4053.88
08:49:16|4053.88
08:49:17|4053.88
08:49:19|4053.88
08:49:20|4053.88
08:49:21|4053.88
08:49:23|4054.12
08:49:24|4054.28
08:49:25|4054.28
08:49:25|4054.28
08:49:26|4054.28
08:49:28|4054.28
08:49:29|4054.57
08:49:30|4054.58
08:49:31|4054.58
08:49:32|4054.75
08:49:32|4054.75
08:49:34|4054.75
08:49:35|4054.87
08:49:36|4054.87
08:49:36|4054.87
08:49:38|4054.87
08:49:39|4054.87
08:49:39|4054.65
08:49:41|4055.
08:49:41|4054.99
08:49:42|4055.
08:49:43|4055.
08:49:45|4055.
08:49:46|4055.
08:49:47|4055.
08:49:48|4055.
08:49:49|4055.26
08:49:49|4055.26
08:49:50|4055.26
08:49:52|4055.26
08:49:53|4055.26
08:49:54|4055.26
08:49:54|4055.26
08:49:56|4055.
08:49:56|4055.02
08:49:58|4055.02
08:49:59|4055.
08:49:59|4055.
08:50:01|4055.
08:50:02|4055.
08:50:03|4055.
08:50:04|4055.
08:50:05|4055.
08:50:05|4055.
08:50:06|4055.01
08:50:08|4055.23
08:50:09|4055.24
08:50:10|4055.33
08:50:11|4055.33
08:50:11|4055.33
08:50:13|4055.33
08:50:14|4055.33
08:50:15|4055.35
08:50:16|4055.35
08:50:17|4056.
08:50:19|4055.57
08:50:20|4055.57
08:50:22|4056.39
08:50:23|4056.39
08:50:24|4056.14
08:50:25|4056.14
08:50:26|4056.14
08:50:27|4056.06
08:50:28|4056.06
08:50:29|4056.06
08:50:30|4056.06
08:50:31|4056.06
08:50:33|4056.05
08:50:33|4055.71
08:50:34|4055.71
08:50:35|4055.9
08:50:36|4055.91
08:50:37|4055.91
08:50:38|4055.91
08:50:39|4055.91
08:50:40|4055.96
08:50:41|4055.96
08:50:42|4055.96
08:50:43|4055.96
08:50:44|4056.3
08:50:46|4056.31
08:50:47|4056.31
08:50:48|4056.31
08:50:49|4056.31
08:50:50|4056.65
08:50:51|4056.65
08:50:52|4056.65
08:50:53|4056.65
08:50:54|4056.55
08:50:55|4056.33
08:50:56|4056.33
08:50:57|4056.06
08:50:58|4055.72
08:50:59|4054.
08:51:00|4054.01
08:51:01|4054.17
08:51:02|4054.18
08:51:03|4054.28
08:51:04|4054.57
08:51:05|4054.88
08:51:06|4054.88
08:51:07|4054.88
08:51:09|4054.97
08:51:10|4054.97
08:51:10|4054.97
08:51:11|4054.97
08:51:13|4054.97
08:51:14|4054.97
08:51:15|4055.09
08:51:17|4055.09
08:51:17|4055.09
08:51:20|4055.27
08:51:21|4055.27
08:51:22|4055.27
08:51:22|4055.27
08:51:24|4055.27
08:51:25|4055.27
08:51:25|4055.27
08:51:27|4055.27
08:51:28|4055.27
08:51:29|4055.27
08:51:30|4055.27
08:51:30|4055.28
08:51:31|4055.28
08:51:34|4055.28
08:51:34|4055.28
08:51:36|4055.57
08:51:36|4055.44
08:51:37|4055.42
08:51:38|4055.42
08:51:39|4055.42
08:51:40|4055.42
08:51:41|4055.42
08:51:42|4055.42
08:51:43|4055.42
08:51:44|4055.42
08:51:45|4055.42
08:51:46|4055.42
08:51:47|4055.42
08:51:48|4055.42
08:51:49|4054.71
08:51:50|4054.71
08:51:51|4054.71
08:51:52|4054.71
08:51:53|4054.72
08:51:54|4054.72
08:51:55|4054.72
08:51:56|4054.71
08:51:57|4054.17
08:51:58|4054.17
08:51:59|4054.67
08:52:00|4054.67
08:52:01|4054.53
08:52:02|4054.18
08:52:03|4054.36
08:52:04|4054.36
08:52:05|4054.36
08:52:06|4054.36
08:52:07|4054.36
08:52:08|4054.36
08:52:09|4054.36
08:52:10|4054.36
08:52:11|4054.36
08:52:12|4054.36
08:52:13|4054.84
08:52:14|4054.68
08:52:15|4054.68
08:52:17|4054.43
08:52:18|4054.43
08:52:20|4054.43
08:52:22|4054.43
08:52:24|4054.43
08:52:24|4054.98
08:52:26|4054.98
08:52:27|4054.98
08:52:28|4054.98
08:52:29|4054.98
08:52:30|4054.98
08:52:31|4054.98
08:52:32|4054.98
08:52:33|4054.96
08:52:34|4054.81
08:52:35|4054.81
08:52:36|4054.81
08:52:37|4054.81
08:52:38|4054.81
08:52:39|4054.81
08:52:40|4054.81
08:52:41|4054.81
08:52:42|4054.81
08:52:43|4054.49
08:52:44|4054.84
08:52:45|4054.84
08:52:46|4054.84
08:52:47|4054.84
08:52:48|4054.84
08:52:49|4054.59
08:52:50|4054.86
08:52:51|4054.62
08:52:52|4054.8
08:52:53|4054.82
08:52:54|4054.82
08:52:55|4054.82
08:52:56|4054.82
08:52:57|4054.91
08:52:58|4054.91
08:52:59|4054.91
08:53:00|4054.91
08:53:01|4054.91
08:53:02|4054.91
08:53:03|4054.91
08:53:04|4054.91
08:53:06|4054.91
08:53:07|4056.65
08:53:09|4056.65
08:53:09|4056.65
08:53:12|4056.65
08:53:12|4056.65
08:53:13|4056.65
08:53:14|4056.65
08:53:15|4056.65
08:53:16|4056.65
08:53:18|4056.65
08:53:19|4056.65
08:53:21|4056.65
08:53:22|4056.65
08:53:23|4056.65
08:53:25|4056.66
08:53:26|4056.68
08:53:28|4056.68
08:53:28|4056.69
08:53:29|4056.69
08:53:30|4056.69
08:53:31|4056.69
08:53:33|4056.71
08:53:34|4056.71
08:53:35|4056.83
08:53:36|4056.87
08:53:37|4056.87
08:53:37|4056.87
08:53:39|4056.87
08:53:40|4056.87
08:53:40|4056.87
08:53:42|4056.87
08:53:43|4056.88
08:53:45|4056.88
08:53:45|4056.88
08:53:46|4056.88
08:53:47|4056.88
08:53:48|4056.88
08:53:49|4056.88
08:53:50|4057.
08:53:51|4057.
08:53:53|4056.93
08:53:55|4057.
08:53:56|4057.
08:53:57|4057.
08:53:57|4057.
08:53:59|4056.93
08:54:00|4056.93
08:54:01|4056.93
08:54:03|4056.93
08:54:04|4056.93
08:54:04|4056.98
08:54:05|4056.98
08:54:07|4056.99
08:54:07|4056.99
08:54:09|4056.99
08:54:09|4056.99
08:54:10|4057.
08:54:12|4057.
08:54:13|4057.
08:54:14|4057.
08:54:14|4057.
08:54:15|4057.3
08:54:16|4057.48
08:54:17|4057.48
08:54:20|4057.92
08:54:21|4057.92
08:54:22|4057.82
08:54:23|4057.82
08:54:24|4057.92
08:54:25|4057.92
08:54:26|4057.92
08:54:27|4057.92
08:54:28|4057.92
08:54:29|4057.92
08:54:30|4057.93
08:54:31|4057.93
08:54:32|4057.93
08:54:33|4057.93
08:54:34|4057.92
08:54:35|4057.93
08:54:36|4057.93
08:54:37|4057.93
08:54:39|4057.93
08:54:39|4057.94
08:54:41|4057.94
08:54:41|4057.94
08:54:42|4057.95
08:54:43|4057.94
08:54:44|4057.94
08:54:45|4057.94
08:54:46|4058.
08:54:47|4058.
08:54:48|4058.
08:54:49|4058.
08:54:50|4058.
08:54:51|4058.
08:54:52|4058.
08:54:53|4058.
08:54:54|4057.95
08:54:55|4058.01
08:54:56|4058.
08:54:57|4058.01
08:54:58|4058.01
08:54:59|4058.01
08:55:00|4058.01
08:55:01|4058.01
08:55:02|4058.29
08:55:03|4058.35
08:55:04|4058.35
08:55:05|4058.3
08:55:06|4058.35
08:55:07|4058.35
08:55:08|4058.36
08:55:09|4058.36
08:55:10|4058.35
08:55:11|4058.35
08:55:12|4058.35
08:55:13|4058.35
08:55:14|4058.35
08:55:15|4058.35
08:55:16|4058.35
08:55:17|4058.35
08:55:18|4058.35
08:55:20|4058.35
08:55:22|4058.29
08:55:24|4058.17
08:55:25|4058.17
08:55:27|4058.14
08:55:28|4058.14
08:55:28|4057.72
08:55:30|4057.72
08:55:31|4057.72
08:55:32|4057.72
08:55:33|4057.72
08:55:34|4057.72
08:55:35|4057.72
08:55:35|4057.72
08:55:37|4057.72
08:55:38|4057.72
08:55:39|4057.72
08:55:39|4057.72
08:55:40|4057.95
08:55:42|4057.95
08:55:43|4057.95
08:55:44|4057.95
08:55:44|4057.95
08:55:45|4057.95
08:55:46|4057.95
08:55:47|4057.74
08:55:49|4057.74
08:55:49|4057.73
08:55:51|4057.73
08:55:52|4057.73
08:55:53|4057.25
08:55:53|4056.97
08:55:55|4056.97
08:55:56|4056.97
08:55:56|4056.97
08:55:58|4056.97
08:55:58|4057.46
08:55:59|4057.81
08:56:01|4058.35
08:56:02|4058.34
08:56:02|4058.34
08:56:04|4058.34
08:56:04|4058.34
08:56:05|4058.34
08:56:07|4058.35
08:56:07|4058.5
08:56:08|4059.25
08:56:09|4059.24
08:56:11|4059.41
08:56:12|4059.41
08:56:13|4059.63
08:56:14|4059.63
08:56:15|4059.63
08:56:16|4059.63
08:56:17|4059.76
08:56:18|4059.77
08:56:19|4059.76
08:56:20|4059.99
08:56:22|4061.01
08:56:23|4061.12
08:56:25|4061.12
08:56:26|4062.05
08:56:26|4061.79
08:56:28|4061.01
08:56:28|4060.74
08:56:30|4060.74
08:56:31|4060.73
08:56:32|4060.34
08:56:33|4060.34
08:56:34|4060.34
08:56:35|4060.34
08:56:35|4060.34
08:56:36|4060.73
08:56:37|4060.73
08:56:39|4060.73
08:56:39|4060.73
08:56:41|4060.73
08:56:42|4060.73
08:56:43|4060.73
08:56:43|4060.73
08:56:45|4060.73
08:56:45|4060.73
08:56:47|4060.73
08:56:48|4060.73
08:56:48|4060.73
08:56:50|4060.73
08:56:50|4060.73
08:56:52|4060.73
08:56:53|4060.72
08:56:54|4060.72
08:56:55|4060.72
08:56:55|4060.72
08:56:57|4060.72
08:56:58|4060.72
08:56:59|4060.72
08:57:00|4060.72
08:57:01|4060.72
08:57:02|4060.72
08:57:03|4060.72
08:57:04|4060.72
08:57:05|4060.51
08:57:06|4060.51
08:57:06|4060.51
08:57:08|4060.51
08:57:09|4060.54
08:57:11|4060.54
08:57:12|4060.54
08:57:13|4060.54
08:57:14|4060.54
08:57:15|4060.54
08:57:16|4060.54
08:57:17|4060.54
08:57:18|4060.54
08:57:19|4060.54
08:57:20|4060.5
08:57:21|4060.01
08:57:23|4060.
08:57:25|4060.12
08:57:27|4060.25
08:57:27|4060.26
08:57:29|4060.2
08:57:31|4060.2
08:57:32|4060.2
08:57:32|4060.2
08:57:34|4060.2
08:57:34|4060.07
08:57:36|4060.07
08:57:36|4060.07
08:57:37|4060.07
08:57:39|4060.07
08:57:39|4060.07
08:57:40|4060.2
08:57:41|4060.2
08:57:43|4060.2
08:57:43|4060.2
08:57:44|4060.2
08:57:45|4060.2
08:57:47|4060.17
08:57:47|4060.04
08:57:48|4060.04
08:57:49|4060.04
08:57:50|4060.14
08:57:51|4060.14
08:57:52|4060.14
08:57:53|4060.14
08:57:54|4060.14
08:57:55|4060.18
08:57:56|4060.18
08:57:57|4060.2
08:57:59|4060.2
08:57:59|4060.19
08:58:00|4060.19
08:58:01|4060.19
08:58:02|4060.26
08:58:04|4060.26
08:58:05|4061.6
08:58:06|4061.79
08:58:07|4061.78
08:58:08|4061.78
08:58:09|4061.78
08:58:10|4061.63
08:58:11|4061.63
08:58:12|4061.63
08:58:13|4061.63
08:58:14|4061.63
08:58:15|4061.63
08:58:16|4061.62
08:58:17|4061.23
08:58:18|4061.23
08:58:19|4061.23
08:58:20|4061.23
08:58:21|4061.23
08:58:22|4061.23
08:58:24|4061.23
08:58:26|4060.81
08:58:27|4060.81
08:58:28|4060.81
08:58:29|4060.81
08:58:30|4060.82
08:58:31|4060.82
08:58:33|4060.95
08:58:34|4060.95
08:58:34|4060.95
08:58:36|4060.95
08:58:36|4060.95
08:58:37|4060.95
08:58:38|4060.95
08:58:40|4060.95
08:58:41|4061.
08:58:42|4061.
08:58:43|4061.
08:58:44|4061.
08:58:45|4061.
08:58:46|4061.
08:58:47|4061.
08:58:48|4061.
08:58:49|4061.
08:58:50|4061.
08:58:51|4061.
08:58:52|4061.
08:58:53|4061.
08:58:54|4061.
08:58:55|4061.
08:58:56|4061.
08:58:57|4061.
08:58:58|4061.
08:58:59|4061.
08:59:00|4061.
08:59:01|4061.
08:59:02|4060.82
08:59:03|4060.82
08:59:04|4060.82
08:59:05|4060.39
08:59:06|4060.01
08:59:07|4060.01
08:59:08|4060.01
08:59:09|4060.01
08:59:10|4060.
08:59:11|4060.
08:59:12|4060.
08:59:13|4060.
08:59:14|4060.
08:59:15|4060.
08:59:16|4060.
08:59:17|4060.
08:59:18|4059.18
08:59:19|4059.18
08:59:20|4059.18
08:59:21|4059.18
08:59:22|4059.18
08:59:23|4059.4
08:59:25|4059.4
08:59:26|4059.4
08:59:27|4060.
08:59:28|4061.19
08:59:30|4060.09
08:59:30|4060.09
08:59:31|4060.
08:59:33|4060.1
08:59:35|4060.61
08:59:35|4060.61
08:59:36|4060.61
08:59:37|4060.78
08:59:38|4060.78
08:59:39|4060.78
08:59:40|4060.78
08:59:41|4060.82
08:59:42|4060.82
08:59:44|4060.82
08:59:45|4060.57
08:59:46|4060.57
08:59:47|4060.57
08:59:48|4060.57
08:59:49|4060.57
08:59:50|4060.57
08:59:51|4060.57
08:59:52|4060.57
08:59:53|4060.57
08:59:54|4060.61
08:59:55|4060.58
08:59:56|4060.58
08:59:57|4060.58
08:59:58|4060.58
08:59:59|4060.58
09:00:00|4060.58
09:00:01|4060.42
09:00:02|4060.76
09:00:03|4060.76
09:00:04|4060.78
09:00:05|4060.78
09:00:07|4060.78
09:00:07|4060.78
09:00:08|4060.77
09:00:09|4060.78
09:00:10|4060.78
09:00:11|4060.77
09:00:12|4060.78
09:00:14|4061.
09:00:14|4061.
09:00:15|4061.
09:00:16|4061.
09:00:18|4060.99
09:00:18|4060.99
09:00:19|4060.99
09:00:20|4060.99
09:00:21|4060.99
09:00:22|4060.99
09:00:23|4060.99
09:00:25|4060.99
09:00:27|4060.99
09:00:29|4060.99
09:00:30|4060.99
09:00:31|4061.
09:00:31|4061.
09:00:33|4061.
09:00:34|4061.
09:00:35|4061.
09:00:36|4061.
09:00:37|4061.03
09:00:38|4061.03
09:00:39|4061.08
09:00:40|4061.08
09:00:41|4061.08
09:00:42|4061.08
09:00:43|4061.08
09:00:44|4061.08
09:00:45|4061.22
09:00:46|4061.22
09:00:47|4061.01
09:00:49|4060.33
09:00:50|4059.71
09:00:51|4059.19
09:00:52|4059.19
09:00:53|4059.08
09:00:54|4059.08
09:00:55|4059.08
09:00:56|4059.08
09:00:57|4059.08
09:00:58|4059.54
09:00:59|4060.24
09:01:00|4060.24
09:01:01|4060.69
09:01:02|4060.69
09:01:03|4060.07
09:01:04|4060.07
09:01:05|4060.07
09:01:06|4060.07
09:01:07|4060.02
09:01:08|4058.91
09:01:09|4058.91
09:01:10|4058.91
09:01:11|4058.91
09:01:12|4058.91
09:01:13|4058.91
09:01:14|4058.91
09:01:15|4058.91
09:01:16|4058.91
09:01:17|4058.99
09:01:18|4058.99
09:01:19|4058.99
09:01:20|4058.99
09:01:21|4058.29
09:01:22|4058.29
09:01:23|4058.29
09:01:24|4058.62
09:01:25|4058.62
09:01:27|4059.
09:01:29|4059.01
09:01:30|4059.01
09:01:31|4059.02
09:01:32|4059.
09:01:33|4058.61
09:01:34|4058.59
09:01:35|4058.36
09:01:36|4058.36
09:01:37|4058.2
09:01:38|4058.2
09:01:39|4058.2
09:01:40|4058.2
09:01:42|4058.2
09:01:43|4058.2
09:01:44|4058.41
09:01:45|4058.41
09:01:46|4057.99
09:01:47|4058.2
09:01:48|4058.2
09:01:49|4058.2
09:01:50|4058.2
09:01:51|4058.19
09:01:52|4058.19
09:01:52|4058.19
09:01:54|4058.19
09:01:55|4058.19
09:01:56|4058.19
09:01:57|4058.19
09:01:58|4058.19
09:01:59|4058.19
09:02:00|4058.2
09:02:01|4058.5
09:02:02|4058.49
09:02:03|4058.49
09:02:04|4058.5
09:02:05|4058.5
09:02:06|4058.5
09:02:07|4058.5
09:02:08|4058.5
09:02:09|4058.5
09:02:10|4058.5
09:02:11|4058.5
09:02:12|4058.5
09:02:13|4058.49
09:02:14|4058.49
09:02:15|4058.49
09:02:16|4058.49
09:02:17|4058.49
09:02:18|4058.49
09:02:19|4058.49
09:02:20|4058.49
09:02:21|4058.49
09:02:22|4058.49
09:02:23|4058.35
09:02:24|4057.42
09:02:25|4057.42
09:02:26|4057.42
09:02:27|4057.42
09:02:29|4057.42
09:02:30|4057.13
09:02:31|4057.
09:02:32|4056.39
09:02:33|4056.39
09:02:34|4056.39
09:02:35|4056.39
09:02:36|4056.39
09:02:37|4056.4
09:02:38|4056.4
09:02:39|4056.4
09:02:40|4056.4
09:02:41|4056.39
09:02:42|4056.51
09:02:43|4056.51
09:02:44|4057.
09:02:45|4057.16
09:02:46|4057.16
09:02:47|4057.16
09:02:49|4057.16
09:02:49|4057.16
09:02:50|4058.32
09:02:52|4058.17
09:02:53|4058.17
09:02:54|4058.17
09:02:55|4057.93
09:02:56|4057.93
09:02:57|4057.93
09:02:58|4057.93
09:02:59|4057.91
09:03:00|4057.91
09:03:01|4057.34
09:03:02|4057.34
09:03:03|4057.34
09:03:04|4057.34
09:03:05|4057.33
09:03:06|4057.33
09:03:07|4057.33
09:03:08|4057.33
09:03:09|4057.33
09:03:10|4057.33
09:03:11|4057.
09:03:12|4057.
09:03:13|4056.89
09:03:14|4056.9
09:03:15|4056.9
09:03:16|4056.92
09:03:17|4056.92
09:03:18|4057.48
09:03:19|4057.48
09:03:20|4057.73
09:03:21|4057.73
09:03:22|4057.73
09:03:23|4057.73
09:03:24|4057.73
09:03:25|4057.73
09:03:26|4057.73
09:03:28|4057.73
09:03:30|4057.22
09:03:31|4057.22
09:03:33|4057.22
09:03:34|4057.22
09:03:35|4057.22
09:03:36|4057.22
09:03:37|4057.21
09:03:37|4057.21
09:03:39|4056.9
09:03:39|4056.9
09:03:41|4056.9
09:03:42|4056.9
09:03:42|4057.21
09:03:43|4057.59
09:03:45|4057.
09:03:46|4056.9
09:03:46|4056.9
09:03:49|4056.9
09:03:49|4056.9
09:03:50|4056.9
09:03:52|4056.9
09:03:52|4056.9
09:03:54|4057.02
09:03:55|4057.02
09:03:56|4057.02
09:03:56|4057.02
09:03:57|4057.02
09:03:58|4057.02
09:03:59|4057.02
09:04:01|4057.02
09:04:01|4057.02
09:04:02|4057.34
09:04:03|4057.34
09:04:04|4057.49
09:04:06|4057.49
09:04:06|4057.49
09:04:07|4057.49
09:04:08|4057.49
09:04:09|4057.49
09:04:10|4057.48
09:04:12|4057.48
09:04:12|4057.48
09:04:13|4057.48
09:04:14|4057.48
09:04:15|4057.48
09:04:17|4057.49
09:04:17|4057.48
09:04:18|4057.49
09:04:20|4057.49
09:04:20|4057.49
09:04:21|4057.49
09:04:22|4057.48
09:04:23|4057.49
09:04:24|4057.49
09:04:25|4057.49
09:04:26|4058.3
09:04:27|4058.35
09:04:30|4058.35
09:04:31|4058.35
09:04:33|4058.63
09:04:35|4058.64
09:04:36|4058.99
09:04:36|4058.99
09:04:38|4058.99
09:04:39|4059.
09:04:40|4059.
09:04:41|4059.
09:04:42|4059.
09:04:43|4059.
09:04:44|4059.
09:04:45|4058.99
09:04:46|4058.99
09:04:47|4058.99
09:04:48|4058.99
09:04:49|4058.99
09:04:50|4058.99
09:04:51|4058.99
09:04:52|4058.99
09:04:53|4058.99
09:04:54|4058.99
09:04:55|4059.
09:04:56|4059.
09:04:57|4059.
09:04:58|4059.
09:04:59|4059.46
09:05:00|4058.9
09:05:01|4058.9
09:05:02|4058.9
09:05:03|4059.
09:05:04|4059.
09:05:05|4059.23
09:05:07|4059.23
09:05:07|4059.23
09:05:08|4059.23
09:05:10|4059.23
09:05:10|4059.23
09:05:11|4059.2
09:05:12|4058.91
09:05:15|4058.91
09:05:15|4058.91
09:05:16|4058.91
09:05:17|4058.91
09:05:20|4058.41
09:05:20|4058.41
09:05:21|4058.95
09:05:22|4058.95
09:05:23|4059.15
09:05:24|4059.17
09:05:26|4059.44
09:05:27|4059.46
09:05:28|4059.46
09:05:29|4059.46
09:05:31|4059.37
09:05:33|4059.37
09:05:34|4059.37
09:05:35|4059.37
09:05:36|4059.37
09:05:37|4059.38
09:05:39|4059.37
09:05:39|4059.37
09:05:41|4059.37
09:05:41|4059.37
09:05:43|4059.37
09:05:43|4059.37
09:05:45|4059.37
09:05:46|4059.37
09:05:47|4059.09
09:05:48|4059.16
09:05:50|4059.04
09:05:50|4059.04
09:05:51|4059.03
09:05:53|4059.03
09:05:53|4059.03
09:05:54|4059.03
09:05:56|4059.03
09:05:56|4059.04
09:05:57|4059.04
09:05:59|4059.05
09:06:00|4059.05
09:06:00|4059.05
09:06:01|4058.
09:06:02|4057.28
09:06:03|4057.28
09:06:05|4057.28
09:06:06|4057.23
09:06:07|4057.23
09:06:08|4057.23
09:06:09|4057.23
09:06:09|4057.23
09:06:11|4057.23
09:06:11|4057.23
09:06:13|4057.23
09:06:13|4057.23
09:06:15|4057.23
09:06:15|4057.23
09:06:17|4057.23
09:06:18|4057.23
09:06:18|4057.
09:06:19|4057.
09:06:21|4057.
09:06:22|4057.
09:06:23|4057.
09:06:24|4057.03
09:06:25|4057.04
09:06:25|4057.04
09:06:26|4056.6
09:06:27|4056.6
09:06:28|4056.6
09:06:29|4056.6
09:06:32|4056.6
09:06:34|4056.6
09:06:34|4056.6
09:06:35|4057.05
09:06:37|4057.27
09:06:38|4057.27
09:06:38|4057.27
09:06:40|4058.28
09:06:40|4058.28
09:06:42|4058.28
09:06:43|4058.21
09:06:43|4058.21
09:06:44|4058.21
09:06:45|4058.21
09:06:47|4058.21
09:06:48|4058.21
09:06:49|4058.21
09:06:49|4058.47
09:06:50|4058.46
09:06:52|4058.46
09:06:52|4058.46
09:06:53|4058.61
09:06:55|4058.61
09:06:56|4058.61
09:06:56|4058.46
09:06:57|4058.46
09:06:59|4058.46
09:07:00|4058.46
09:07:01|4058.46
09:07:02|4058.46
09:07:04|4058.46
09:07:04|4058.46
09:07:05|4057.36
09:07:06|4057.36
09:07:07|4058.29
09:07:08|4058.29
09:07:09|4058.46
09:07:10|4058.35
09:07:11|4058.35
09:07:12|4058.35
09:07:13|4058.35
09:07:14|4058.44
09:07:15|4058.44
09:07:16|4058.44
09:07:17|4058.44
09:07:18|4058.44
09:07:19|4058.46
09:07:20|4058.46
09:07:21|4058.46
09:07:22|4058.46
09:07:23|4058.46
09:07:24|4058.46
09:07:25|4058.46
09:07:26|4058.46
09:07:27|4058.46
09:07:28|4058.46
09:07:29|4058.46
09:07:30|4058.46
09:07:32|4058.46
09:07:33|4058.45
09:07:35|4058.38
09:07:36|4058.38
09:07:37|4058.25
09:07:38|4058.31
09:07:39|4058.31
09:07:40|4057.94
09:07:42|4057.94
09:07:43|4057.72
09:07:44|4057.72
09:07:45|4057.72
09:07:46|4057.72
09:07:47|4057.72
09:07:48|4057.72
09:07:49|4057.72
09:07:49|4057.72
09:07:51|4057.72
09:07:51|4057.77
09:07:52|4057.77
09:07:54|4057.77
09:07:54|4057.77
09:07:56|4057.77
09:07:57|4057.77
09:07:58|4057.77
09:07:59|4057.77
09:08:00|4057.77
09:08:01|4057.84
09:08:02|4057.84
09:08:03|4057.84
09:08:04|4058.13
09:08:05|4058.4
09:08:06|4058.4
09:08:07|4058.39
09:08:08|4058.38
09:08:09|4058.38
09:08:10|4058.38
09:08:11|4058.06
09:08:12|4058.06
09:08:13|4058.06
09:08:15|4058.12
09:08:16|4058.13
09:08:17|4058.13
09:08:18|4058.89
09:08:19|4058.9
09:08:20|4058.9
09:08:21|4058.9
09:08:22|4058.9
09:08:23|4059.61
09:08:24|4059.1
09:08:25|4058.58
09:08:26|4058.58
09:08:27|4058.58
09:08:28|4058.66
09:08:29|4058.66
09:08:30|4058.66
09:08:31|4058.66
09:08:32|4058.66
09:08:34|4058.92
09:08:35|4058.92
09:08:36|4059.
09:08:38|4059.
09:08:39|4059.
09:08:40|4059.
09:08:41|4059.
09:08:43|4059.
09:08:43|4059.08
09:08:45|4059.08
09:08:46|4059.03
09:08:48|4059.03
09:08:49|4058.81
09:08:49|4058.81
09:08:50|4059.01
09:08:51|4059.01
09:08:52|4059.01
09:08:54|4059.01
09:08:54|4059.01
09:08:56|4059.01
09:08:56|4059.01
09:08:58|4059.09
09:08:58|4059.09
09:08:59|4059.09
09:09:01|4059.09
09:09:01|4059.09
09:09:04|4059.1
09:09:04|4059.1
09:09:05|4059.1
09:09:07|4059.09
09:09:08|4057.49
09:09:08|4057.79
09:09:09|4057.79
09:09:11|4057.79
09:09:11|4057.79
09:09:12|4059.01
09:09:13|4058.76
09:09:14|4058.76
09:09:15|4058.76
09:09:16|4058.76
09:09:17|4058.76
09:09:18|4058.76
09:09:19|4058.76
09:09:20|4058.76
09:09:21|4058.76
09:09:22|4058.76
09:09:23|4058.62
09:09:24|4058.61
09:09:26|4058.34
09:09:26|4057.49
09:09:27|4057.49
09:09:28|4057.49
09:09:29|4057.49
09:09:30|4057.49
09:09:31|4057.49
09:09:32|4057.49
09:09:35|4057.35
09:09:36|4057.35
09:09:37|4057.35
09:09:39|4057.35
09:09:40|4057.62
09:09:40|4057.62
09:09:41|4057.62
09:09:43|4057.62
09:09:44|4057.62
09:09:46|4057.62
09:09:46|4057.62
09:09:47|4057.62
09:09:48|4057.62
09:09:49|4057.21
09:09:50|4057.21
09:09:51|4057.21
09:09:53|4057.2
09:09:53|4057.2
09:09:55|4057.2
09:09:55|4057.2
09:09:57|4057.2
09:09:57|4057.2
09:09:58|4057.21
09:09:59|4057.63
09:10:00|4057.63
09:10:01|4057.87
09:10:02|4057.87
09:10:04|4057.61
09:10:04|4057.6
09:10:06|4057.6
09:10:07|4057.6
09:10:08|4057.6
09:10:09|4057.6
09:10:09|4057.62
09:10:11|4057.62
09:10:12|4057.62
09:10:13|4057.62
09:10:14|4057.62
09:10:15|4057.62
09:10:16|4057.62
09:10:17|4057.62
09:10:18|4057.59
09:10:18|4057.6
09:10:20|4057.59
09:10:21|4057.59
09:10:22|4057.59
09:10:23|4057.41
09:10:24|4057.21
09:10:25|4057.21
09:10:26|4057.21
09:10:26|4057.21
09:10:28|4057.21
09:10:29|4057.21
09:10:30|4057.21
09:10:31|4057.21
09:10:31|4057.21
09:10:32|4057.46
09:10:34|4057.46
09:10:36|4057.45
09:10:38|4057.45
09:10:39|4057.45
09:10:39|4057.41
09:10:41|4057.41
09:10:42|4057.7
09:10:43|4058.46
09:10:45|4058.48
09:10:46|4058.48
09:10:46|4058.51
09:10:47|4058.51
09:10:49|4058.51
09:10:49|4058.51
09:10:50|4058.43
09:10:52|4058.43
09:10:53|4057.94
09:10:54|4057.94
09:10:55|4057.94
09:10:56|4057.94
09:10:57|4057.94
09:10:58|4057.94
09:10:59|4057.94
09:11:00|4057.81
09:11:01|4057.81
09:11:02|4057.81
09:11:03|4057.81
09:11:04|4057.81
09:11:05|4058.01
09:11:05|4058.01
09:11:07|4058.02
09:11:08|4058.02
09:11:09|4058.02
09:11:10|4058.02
09:11:10|4058.02
09:11:12|4058.02
09:11:13|4058.02
09:11:14|4058.02
09:11:14|4058.01
09:11:16|4058.01
09:11:17|4058.01
09:11:18|4058.02
09:11:19|4058.02
09:11:20|4058.02
09:11:21|4058.02
09:11:22|4058.02
09:11:23|4058.02
09:11:24|4058.02
09:11:24|4058.02
09:11:26|4058.02
09:11:26|4058.02
09:11:28|4058.01
09:11:29|4058.01
09:11:30|4058.01
09:11:30|4058.01
09:11:31|4058.01
09:11:33|4058.01
09:11:34|4058.01
09:11:35|4058.01
09:11:37|4057.95
09:11:39|4057.95
09:11:41|4057.95
09:11:42|4058.01
09:11:42|4057.99
09:11:45|4057.99
09:11:46|4057.99
09:11:46|4057.99
09:11:48|4057.95
09:11:49|4057.94
09:11:50|4057.79
09:11:51|4057.79
09:11:52|4057.79
09:11:52|4057.79
09:11:54|4057.
09:11:55|4057.
09:11:55|4057.
09:11:57|4057.
09:11:58|4057.
09:11:59|4057.
09:12:00|4057.
09:12:00|4056.5
09:12:01|4056.97
09:12:03|4056.98
09:12:04|4056.99
09:12:05|4056.99
09:12:06|4056.99
09:12:07|4056.99
09:12:08|4056.99
09:12:09|4056.99
09:12:10|4057.
09:12:11|4056.99
09:12:12|4056.99
09:12:13|4056.98
09:12:14|4056.49
09:12:15|4056.49
09:12:16|4056.49
09:12:17|4056.49
09:12:18|4056.49
09:12:19|4056.49
09:12:20|4056.49
09:12:21|4056.49
09:12:22|4056.49
09:12:23|4056.49
09:12:24|4056.49
09:12:25|4056.49
09:12:26|4056.49
09:12:27|4056.49
09:12:28|4056.49
09:12:29|4056.49
09:12:30|4056.7
09:12:31|4056.41
09:12:32|4056.41
09:12:33|4056.41
09:12:34|4056.41
09:12:35|4056.41
09:12:36|4056.41
09:12:38|4056.79
09:12:39|4056.79
09:12:41|4056.79
09:12:41|4056.79
09:12:43|4056.79
09:12:44|4056.79
09:12:46|4056.79
09:12:47|4056.79
09:12:48|4056.61
09:12:50|4056.41
09:12:51|4056.41
09:12:52|4056.41
09:12:53|4056.42
09:12:54|4056.42
09:12:56|4056.45
09:12:56|4056.46
09:12:57|4056.6
09:12:58|4056.6
09:12:59|4056.6
09:13:00|4056.6
09:13:01|4056.21
09:13:02|4056.21
09:13:03|4056.42
09:13:04|4056.91
09:13:06|4057.16
09:13:06|4057.16
09:13:07|4057.16
09:13:08|4057.73
09:13:10|4057.72
09:13:10|4056.98
09:13:11|4056.98
09:13:12|4057.06
09:13:13|4057.06
09:13:14|4057.06
09:13:15|4057.41
09:13:16|4057.29
09:13:17|4057.29
09:13:18|4057.29
09:13:19|4057.29
09:13:20|4057.29
09:13:21|4057.39
09:13:22|4057.39
09:13:23|4057.43
09:13:25|4057.43
09:13:25|4057.43
09:13:26|4057.43
09:13:27|4057.43
09:13:28|4057.49
09:13:29|4057.49
09:13:30|4057.3
09:13:31|4057.3
09:13:32|4057.28
09:13:33|4057.28
09:13:34|4057.28
09:13:35|4057.21
09:13:36|4057.21
09:13:38|4057.02
09:13:40|4056.65
09:13:41|4056.32
09:13:42|4056.18
09:13:43|4056.18
09:13:44|4056.18
09:13:46|4056.18
09:13:47|4056.33
09:13:48|4056.33
09:13:49|4056.98
09:13:50|4056.98
09:13:51|4056.98
09:13:52|4057.15
09:13:54|4057.19
09:13:55|4057.19
09:13:55|4057.19
09:13:57|4057.19
09:13:58|4057.19
09:13:59|4057.19
09:14:00|4057.19
09:14:01|4057.19
09:14:01|4057.19
09:14:03|4057.19
09:14:03|4057.19
09:14:05|4057.19
09:14:05|4057.16
09:14:07|4057.16
09:14:07|4057.19
09:14:09|4057.2
09:14:09|4057.2
09:14:10|4057.2
09:14:12|4057.2
09:14:12|4057.2
09:14:13|4057.2
09:14:14|4057.2
09:14:16|4057.45
09:14:16|4057.01
09:14:17|4057.09
09:14:18|4057.09
09:14:20|4057.09
09:14:21|4057.23
09:14:21|4057.23
09:14:23|4057.46
09:14:24|4057.46
09:14:26|4057.45
09:14:27|4057.45
09:14:27|4057.45
09:14:29|4057.24
09:14:29|4057.45
09:14:31|4057.45
09:14:31|4057.45
09:14:32|4057.55
09:14:33|4058.27
09:14:35|4058.26
09:14:35|4058.11
09:14:36|4058.19
09:14:37|4058.19
09:14:40|4058.19
09:14:41|4058.98
09:14:43|4058.98
09:14:43|4058.64
09:14:45|4058.64
09:14:45|4058.6
09:14:46|4058.6
09:14:47|4058.59
09:14:48|4058.59
09:14:49|4058.59
09:14:50|4058.59
09:14:52|4058.46
09:14:53|4058.46
09:14:54|4058.47
09:14:55|4058.47
09:14:56|4058.47
09:14:57|4058.47
09:14:58|4058.42
09:14:59|4058.19
09:15:00|4058.22
09:15:01|4058.21
09:15:03|4058.21
09:15:04|4058.21
09:15:06|4058.24
09:15:07|4058.24
09:15:07|4058.24
09:15:09|4058.25
09:15:10|4058.27
09:15:11|4058.27
09:15:12|4058.27
09:15:12|4058.27
09:15:14|4058.42
09:15:15|4058.44
09:15:15|4058.44
09:15:17|4058.44
09:15:17|4058.47
09:15:18|4058.47
09:15:20|4058.47
09:15:21|4058.43
09:15:21|4058.43
09:15:22|4058.43
09:15:23|4058.43
09:15:24|4058.43
09:15:25|4058.43
09:15:26|4058.43
09:15:28|4058.43
09:15:29|4058.43
09:15:30|4058.43
09:15:31|4058.43
09:15:31|4058.43
09:15:32|4058.43
09:15:33|4058.43
09:15:34|4058.43
09:15:36|4058.43
09:15:36|4058.43
09:15:38|4058.42
09:15:39|4058.42
09:15:41|4058.42
09:15:43|4058.42
09:15:44|4058.81
09:15:46|4058.81
09:15:46|4058.8
09:15:48|4058.8
09:15:48|4058.8
09:15:50|4058.73
09:15:50|4058.73
09:15:52|4058.73
09:15:53|4058.72
09:15:54|4058.58
09:15:55|4058.58
09:15:56|4058.58
09:15:56|4058.6
09:15:58|4058.6
09:15:59|4058.6
09:16:00|4058.51
09:16:01|4058.51
09:16:02|4058.51
09:16:03|4058.55
09:16:04|4058.55
09:16:05|4058.55
09:16:06|4058.55
09:16:07|4058.55
09:16:08|4058.56
09:16:09|4058.56
09:16:10|4058.56
09:16:11|4058.56
09:16:12|4058.56
09:16:13|4058.41
09:16:14|4058.41
09:16:15|4058.41
09:16:16|4058.41
09:16:17|4059.04
09:16:18|4059.04
09:16:19|4059.04
09:16:20|4059.04
09:16:20|4059.03
09:16:22|4059.03
09:16:23|4059.03
09:16:24|4059.03
09:16:25|4059.03
09:16:25|4059.
09:16:26|4059.
09:16:28|4059.01
09:16:29|4059.01
09:16:30|4059.01
09:16:31|4059.01
09:16:32|4059.01
09:16:32|4059.01
09:16:34|4059.01
09:16:35|4059.01
09:16:36|4058.81
09:16:37|4058.81
09:16:38|4058.52
09:16:39|4058.52
09:16:40|4058.52
09:16:42|4058.52
09:16:44|4058.52
09:16:44|4058.52
09:16:46|4058.52
09:16:46|4058.83
09:16:48|4058.83
09:16:49|4058.83
09:16:50|4058.83
09:16:50|4058.83
09:16:52|4058.83
09:16:52|4059.38
09:16:54|4059.38
09:16:55|4059.39
09:16:56|4059.39
09:16:57|4059.39
09:16:58|4059.39
09:17:00|4059.39
09:17:00|4059.39
09:17:02|4059.39
09:17:04|4059.39
09:17:05|4059.39
09:17:06|4059.39
09:17:06|4059.39
09:17:08|4058.82
09:17:08|4058.82
09:17:10|4058.66
09:17:11|4058.66
09:17:12|4058.66
09:17:12|4058.66
09:17:14|4058.66
09:17:15|4058.66
09:17:16|4058.66
09:17:18|4058.66
09:17:18|4058.71
09:17:19|4058.65
09:17:20|4058.65
09:17:21|4058.51
09:17:23|4058.51
09:17:23|4058.51
09:17:24|4058.51
09:17:25|4058.51
09:17:26|4058.51
09:17:28|4058.51
09:17:28|4058.51
09:17:29|4058.18
09:17:30|4058.18
09:17:31|4058.18
09:17:32|4058.18
09:17:33|4058.18
09:17:34|4058.18
09:17:36|4058.18
09:17:36|4058.18
09:17:38|4058.17
09:17:39|4058.17
09:17:39|4058.18
09:17:41|4058.18
09:17:43|4058.18
09:17:44|4058.18
09:17:46|4058.18
09:17:47|4058.18
09:17:49|4057.63
09:17:50|4057.81
09:17:51|4057.81
09:17:52|4058.17
09:17:53|4058.1
09:17:55|4058.12
09:17:56|4058.64
09:17:57|4058.14
09:17:58|4058.14
09:17:59|4058.14
09:18:00|4058.14
09:18:01|4058.82
09:18:03|4058.82
09:18:04|4058.82
09:18:05|4058.22
09:18:06|4058.22
09:18:07|4058.22
09:18:08|4058.61
09:18:09|4058.61
09:18:09|4058.61
09:18:10|4058.61
09:18:12|4058.61
09:18:12|4058.61
09:18:14|4058.61
09:18:15|4058.61
09:18:15|4058.61
09:18:17|4058.61
09:18:17|4058.61
09:18:18|4058.61
09:18:20|4058.67
09:18:21|4058.81
09:18:22|4058.82
09:18:23|4058.82
09:18:24|4058.98
09:18:25|4058.98
09:18:25|4058.98
09:18:26|4058.47
09:18:28|4058.47
09:18:29|4058.47
09:18:30|4058.44
09:18:31|4058.44
09:18:32|4058.44
09:18:33|4058.44
09:18:34|4058.44
09:18:35|4058.44
09:18:35|4058.6
09:18:36|4058.6
09:18:38|4058.61
09:18:38|4058.61
09:18:39|4058.61
09:18:40|4058.61
09:18:42|4058.94
09:18:44|4059.04
09:18:46|4059.05
09:18:47|4059.04
09:18:48|4059.04
09:18:49|4059.12
09:18:50|4059.12
09:18:51|4059.12
09:18:53|4059.12
09:18:53|4059.12
09:18:54|4059.12
09:18:55|4059.12
09:18:56|4059.12
09:18:57|4059.12
09:18:58|4059.12
09:18:59|4059.12
09:19:00|4059.43
09:19:01|4059.43
09:19:02|4059.99
09:19:03|4060.
09:19:04|4060.
09:19:05|4059.99
09:19:06|4060.
09:19:08|4060.
09:19:09|4059.99
09:19:10|4059.99
09:19:10|4059.99
09:19:12|4059.99
09:19:13|4059.99
09:19:13|4059.99
09:19:15|4059.99
09:19:15|4060.
09:19:16|4060.
09:19:17|4060.
09:19:19|4060.
09:19:20|4060.
09:19:21|4059.99
09:19:22|4060.
09:19:23|4060.
09:19:23|4060.
09:19:24|4060.
09:19:26|4060.
09:19:27|4060.
09:19:28|4060.
09:19:28|4060.
09:19:29|4061.49
09:19:30|4061.63
09:19:31|4061.63
09:19:33|4061.55
09:19:34|4061.55
09:19:34|4061.55
09:19:35|4061.55
09:19:37|4061.54
09:19:38|4061.74
09:19:38|4061.74
09:19:40|4061.74
09:19:40|4061.1
09:19:41|4061.1
09:19:42|4061.8
09:19:45|4061.94
09:19:47|4061.94
09:19:47|4062.19
09:19:49|4061.75
09:19:51|4061.75
09:19:53|4061.75
09:19:54|4061.75
09:19:55|4061.75
09:19:56|4061.75
09:19:57|4061.8
09:19:58|4061.8
09:19:59|4061.8
09:20:00|4061.8
09:20:01|4061.8
09:20:02|4061.8
09:20:03|4061.81
09:20:04|4061.81
09:20:05|4061.84
09:20:06|4061.84
09:20:07|4061.84
09:20:08|4062.09
09:20:09|4062.09
09:20:10|4062.09
09:20:12|4062.09
09:20:13|4062.09
09:20:14|4062.26
09:20:15|4062.26
09:20:16|4062.26
09:20:17|4062.34
09:20:18|4062.33
09:20:19|4062.33
09:20:20|4062.33
09:20:21|4062.33
09:20:22|4062.33
09:20:23|4062.33
09:20:24|4062.33
09:20:25|4062.33
09:20:26|4062.2
09:20:27|4062.05
09:20:28|4062.05
09:20:29|4062.08
09:20:30|4062.08
09:20:31|4062.33
09:20:32|4062.33
09:20:33|4062.4
09:20:34|4062.34
09:20:35|4062.34
09:20:36|4062.33
09:20:37|4062.33
09:20:38|4062.75
09:20:39|4062.75
09:20:40|4062.75
09:20:41|4062.75
09:20:42|4062.75
09:20:43|4062.75
09:20:44|4062.75
09:20:46|4062.76
09:20:47|4062.76
09:20:48|4062.75
09:20:49|4062.75
09:20:50|4062.75
09:20:51|4062.75
09:20:53|4062.75
09:20:53|4062.48
09:20:55|4062.48
09:20:56|4062.53
09:20:57|4062.53
09:20:59|4062.09
09:20:59|4062.09
09:21:01|4062.01
09:21:01|4062.01
09:21:02|4062.01
09:21:03|4062.01
09:21:04|4062.01
09:21:06|4062.01
09:21:06|4062.4
09:21:07|4062.4
09:21:08|4062.4
09:21:09|4062.5
09:21:10|4062.5
09:21:11|4062.5
09:21:12|4062.5
09:21:13|4062.5
09:21:14|4062.5
09:21:15|4062.5
09:21:16|4062.5
09:21:17|4062.49
09:21:18|4062.51
09:21:19|4062.51
09:21:20|4062.51
09:21:21|4062.66
09:21:22|4062.72
09:21:23|4062.72
09:21:24|4062.72
09:21:25|4062.72
09:21:26|4062.72
09:21:27|4062.72
09:21:28|4062.72
09:21:29|4062.72
09:21:30|4062.72
09:21:31|4062.7
09:21:32|4062.7
09:21:33|4062.7
09:21:34|4062.7
09:21:35|4062.7
09:21:36|4062.7
09:21:37|4062.7
09:21:38|4062.7
09:21:39|4062.7
09:21:40|4062.7
09:21:41|4062.7
09:21:42|4062.81
09:21:43|4062.81
09:21:45|4062.82
09:21:47|4062.99
09:21:48|4062.99
09:21:50|4062.99
09:21:52|4062.99
09:21:52|4062.99
09:21:53|4062.99
09:21:55|4063.
09:21:56|4063.
09:21:56|4063.
09:21:57|4062.99
09:21:59|4062.99
09:22:00|4062.99
09:22:02|4063.
09:22:03|4063.22
09:22:04|4063.4
09:22:05|4063.44
09:22:05|4063.44
09:22:07|4063.44
09:22:08|4063.44
09:22:09|4063.76
09:22:10|4063.75
09:22:11|4063.76
09:22:12|4063.76
09:22:13|4063.76
09:22:14|4063.75
09:22:14|4063.53
09:22:16|4063.53
09:22:17|4064.
09:22:17|4064.
09:22:19|4063.6
09:22:20|4063.6
09:22:21|4063.6
09:22:22|4063.6
09:22:23|4063.6
09:22:24|4063.6
09:22:26|4063.63
09:22:26|4063.63
09:22:27|4064.
09:22:28|4064.
09:22:30|4063.99
09:22:30|4064.
09:22:31|4063.81
09:22:33|4062.76
09:22:35|4063.05
09:22:35|4063.05
09:22:36|4062.99
09:22:37|4062.99
09:22:38|4062.99
09:22:39|4062.99
09:22:40|4063.06
09:22:41|4063.06
09:22:42|4063.06
09:22:44|4063.93
09:22:44|4063.93
09:22:45|4064.28
09:22:47|4064.35
09:22:49|4064.43
09:22:50|4064.28
09:22:51|4064.28
09:22:52|4064.46
09:22:54|4064.46
09:22:55|4064.46
09:22:55|4064.46
09:22:56|4064.37
09:22:57|4064.37
09:22:59|4064.37
09:23:00|4064.37
09:23:01|4064.37
09:23:02|4064.47
09:23:03|4064.47
09:23:04|4064.47
09:23:05|4064.47
09:23:05|4064.47
09:23:07|4064.47
09:23:08|4064.47
09:23:09|4064.47
09:23:10|4064.47
09:23:11|4064.47
09:23:12|4064.47
09:23:13|4064.47
09:23:14|4064.47
09:23:15|4064.45
09:23:16|4064.45
09:23:17|4064.45
09:23:18|4064.45
09:23:19|4064.45
09:23:19|4064.45
09:23:21|4064.45
09:23:22|4064.45
09:23:23|4064.45
09:23:24|4064.45
09:23:25|4064.13
09:23:26|4063.79
09:23:27|4063.79
09:23:28|4063.79
09:23:29|4063.79
09:23:30|4063.8
09:23:31|4063.8
09:23:32|4064.05
09:23:33|4064.01
09:23:34|4064.01
09:23:35|4064.01
09:23:36|4064.01
09:23:37|4063.85
09:23:38|4063.85
09:23:39|4063.87
09:23:40|4063.7
09:23:41|4063.7
09:23:42|4063.7
09:23:43|4063.13
09:23:44|4063.01
09:23:45|4063.01
09:23:46|4063.01
09:23:47|4063.01
09:23:49|4063.
09:23:51|4063.
09:23:52|4063.
09:23:54|4063.
09:23:54|4063.
09:23:56|4063.15
09:23:57|4063.15
09:23:58|4063.7
09:23:59|4063.69
09:24:00|4063.7
09:24:01|4063.7
09:24:02|4061.31
09:24:03|4061.31
09:24:04|4060.74
09:24:05|4060.87
09:24:06|4060.89
09:24:07|4060.83
09:24:09|4060.83
09:24:10|4060.83
09:24:11|4060.83
09:24:12|4060.82
09:24:13|4060.82
09:24:13|4060.82
09:24:15|4060.88
09:24:15|4060.88
09:24:16|4060.88
09:24:18|4060.88
09:24:19|4060.88
09:24:20|4060.88
09:24:21|4061.02
09:24:22|4061.02
09:24:23|4061.02
09:24:24|4061.02
09:24:24|4061.02
09:24:26|4060.93
09:24:27|4060.93
09:24:28|4060.93
09:24:29|4061.53
09:24:30|4061.53
09:24:31|4061.19
09:24:32|4061.19
09:24:32|4061.19
09:24:34|4061.19
09:24:35|4061.19
09:24:36|4061.19
09:24:37|4061.19
09:24:38|4061.19
09:24:39|4061.19
09:24:40|4061.19
09:24:41|4061.19
09:24:41|4061.39
09:24:42|4061.23
09:24:44|4061.06
09:24:45|4061.06
09:24:45|4061.06
09:24:47|4061.06
09:24:47|4061.06
09:24:50|4061.06
09:24:52|4060.56
09:24:52|4060.56
09:24:53|4060.56
09:24:54|4060.56
09:24:56|4060.56
09:24:56|4060.56
09:24:58|4060.56
09:24:59|4060.56
09:24:59|4060.56
09:25:01|4060.56
09:25:02|4060.56
09:25:03|4060.8
09:25:04|4060.8
09:25:04|4060.8
09:25:06|4060.8
09:25:06|4060.8
09:25:08|4060.8
09:25:09|4060.8
09:25:10|4060.8
09:25:11|4060.8
09:25:12|4060.8
09:25:13|4060.8
09:25:14|4060.79
09:25:14|4060.79
09:25:16|4060.81
09:25:17|4060.81
09:25:18|4061.68
09:25:19|4061.68
09:25:20|4062.72
09:25:20|4062.72
09:25:22|4062.72
09:25:22|4062.72
09:25:23|4062.72
09:25:25|4062.72
09:25:25|4063.75
09:25:27|4063.75
09:25:28|4063.75
09:25:28|4062.9
09:25:30|4062.9
09:25:31|4063.52
09:25:32|4063.52
09:25:32|4063.63
09:25:34|4063.63
09:25:35|4063.63
09:25:36|4063.99
09:25:37|4063.99
09:25:37|4064.
09:25:38|4064.
09:25:40|4064.
09:25:41|4064.
09:25:42|4063.99
09:25:43|4063.99
09:25:44|4063.99
09:25:45|4063.61
09:25:45|4063.61
09:25:46|4063.61
09:25:47|4063.61
09:25:49|4063.35
09:25:51|4063.41
09:25:53|4063.41
09:25:54|4063.26
09:25:56|4063.26
09:25:57|4063.26
09:25:58|4063.26
09:26:00|4062.81
09:26:01|4062.81
09:26:02|4062.81
09:26:04|4062.81
09:26:05|4062.81
09:26:06|4062.99
09:26:07|4062.99
09:26:08|4062.99
09:26:09|4063.45
09:26:10|4063.45
09:26:11|4063.45
09:26:12|4063.45
09:26:13|4063.45
09:26:14|4063.45
09:26:15|4063.45
09:26:16|4063.45
09:26:17|4063.45
09:26:17|4063.45
09:26:20|4063.45
09:26:21|4063.45
09:26:21|4063.44
09:26:23|4063.44
09:26:24|4063.44
09:26:25|4063.44
09:26:26|4063.45
09:26:27|4063.31
09:26:28|4063.31
09:26:29|4063.31
09:26:29|4063.31
09:26:31|4063.31
09:26:31|4063.31
09:26:33|4063.31
09:26:34|4063.31
09:26:35|4063.31
09:26:36|4063.31
09:26:37|4063.31
09:26:39|4063.31
09:26:40|4063.31
09:26:40|4063.31
09:26:41|4063.31
09:26:43|4063.31
09:26:44|4063.31
09:26:44|4063.31
09:26:46|4063.31
09:26:46|4063.44
09:26:47|4063.44
09:26:49|4063.31
09:26:49|4063.32
09:26:52|4063.32
09:26:53|4063.32
09:26:55|4063.32
09:26:56|4063.32
09:26:57|4063.32
09:26:58|4063.32
09:27:00|4063.32
09:27:01|4063.32
09:27:02|4063.32
09:27:03|4063.
09:27:04|4063.
09:27:05|4063.
09:27:06|4062.38
09:27:07|4062.38
09:27:08|4062.38
09:27:09|4062.38
09:27:10|4061.42
09:27:11|4061.41
09:27:12|4061.41
09:27:13|4061.41
09:27:14|4061.41
09:27:15|4061.33
09:27:16|4061.01
09:27:17|4061.01
09:27:18|4061.01
09:27:19|4061.01
09:27:20|4061.01
09:27:21|4061.01
09:27:22|4061.01
09:27:23|4061.01
09:27:24|4061.01
09:27:25|4060.8
09:27:26|4060.8
09:27:27|4059.26
09:27:28|4059.51
09:27:29|4059.51
09:27:30|4059.78
09:27:31|4059.78
09:27:32|4059.78
09:27:33|4059.78
09:27:34|4059.78
09:27:35|4059.5
09:27:36|4058.7
09:27:37|4058.7
09:27:38|4058.7
09:27:39|4058.7
09:27:40|4058.76
09:27:41|4058.76
09:27:42|4058.76
09:27:43|4058.76
09:27:44|4058.76
09:27:45|4058.73
09:27:46|4058.72
09:27:47|4058.72
09:27:48|4058.72
09:27:49|4058.73
09:27:50|4058.72
09:27:51|4058.71
09:27:52|4058.71
09:27:55|4058.71
09:27:56|4058.61
09:27:57|4059.04
09:27:58|4059.43
09:27:59|4059.99
09:27:59|4059.99
09:28:01|4059.99
09:28:02|4059.95
09:28:02|4059.95
09:28:04|4059.4
09:28:04|4058.02
09:28:06|4058.02
09:28:07|4058.02
09:28:08|4058.02
09:28:09|4058.02
09:28:10|4058.02
09:28:11|4058.02
09:28:12|4058.06
09:28:13|4058.06
09:28:14|4058.06
09:28:15|4058.06
09:28:15|4058.05
09:28:16|4058.05
09:28:18|4057.33
09:28:19|4057.7
09:28:20|4057.33
09:28:21|4057.93
09:28:22|4057.71
09:28:23|4057.58
09:28:24|4057.63
09:28:25|4057.63
09:28:26|4057.63
09:28:27|4058.
09:28:28|4057.65
09:28:29|4057.65
09:28:30|4057.94
09:28:31|4058.01
09:28:32|4058.01
09:28:33|4058.01
09:28:34|4058.32
09:28:35|4058.32
09:28:36|4057.9
09:28:37|4057.9
09:28:38|4057.9
09:28:39|4057.9
09:28:40|4058.62
09:28:41|4058.61
09:28:42|4058.92
09:28:43|4058.62
09:28:44|4058.62
09:28:45|4058.61
09:28:46|4058.61
09:28:47|4058.61
09:28:48|4058.04
09:28:49|4058.03
09:28:50|4058.03
09:28:51|4057.76
09:28:52|4057.76
09:28:53|4057.76
09:28:55|4057.76
09:28:57|4057.76
09:28:57|4057.76
09:28:59|4057.76
09:29:00|4057.76
09:29:02|4057.76
09:29:04|4057.76
09:29:05|4058.24
09:29:05|4057.91
09:29:06|4057.91
09:29:07|4057.92
09:29:09|4057.92
09:29:09|4057.92
09:29:10|4057.92
09:29:11|4057.92
09:29:13|4057.92
09:29:13|4057.91
09:29:14|4057.91
09:29:15|4057.91
09:29:17|4057.91
09:29:18|4057.91
09:29:19|4057.91
09:29:20|4057.91
09:29:21|4057.91
09:29:22|4057.91
09:29:23|4057.91
09:29:24|4057.91
09:29:25|4057.91
09:29:26|4057.91
09:29:27|4057.9
09:29:28|4057.9
09:29:29|4057.9
09:29:30|4057.9
09:29:31|4057.9
09:29:32|4057.9
09:29:33|4057.9
09:29:34|4057.23
09:29:35|4057.24
09:29:36|4057.23
09:29:37|4057.23
09:29:38|4057.23
09:29:39|4057.23
09:29:40|4057.38
09:29:41|4057.38
09:29:42|4057.38
09:29:43|4057.56
09:29:44|4057.56
09:29:45|4057.56
09:29:46|4057.56
09:29:47|4057.56
09:29:48|4057.56
09:29:49|4057.67
09:29:50|4057.89
09:29:51|4057.9
09:29:52|4057.92
09:29:53|4058.49
09:29:55|4058.63
09:29:57|4058.63
09:29:58|4058.05
09:29:59|4058.09
09:30:00|4058.09
09:30:01|4058.09
09:30:02|4058.09
09:30:03|4058.09
09:30:04|4058.09
09:30:05|4058.31
09:30:07|4058.31
09:30:08|4058.31
09:30:09|4058.31
09:30:10|4058.31
09:30:10|4058.34
09:30:11|4058.34
09:30:12|4058.34
09:30:14|4058.32
09:30:15|4058.32
09:30:16|4058.32
09:30:16|4058.42
09:30:18|4058.61
09:30:18|4058.99
09:30:19|4058.99
09:30:20|4059.
09:30:21|4059.43
09:30:22|4059.43
09:30:23|4059.43
09:30:25|4059.57
09:30:25|4059.57
09:30:26|4059.57
09:30:28|4059.57
09:30:28|4059.57
09:30:29|4059.57
09:30:31|4059.41
09:30:31|4058.84
09:30:33|4058.84
09:30:34|4058.84
09:30:35|4058.84
09:30:35|4058.84
09:30:37|4059.41
09:30:37|4059.41
09:30:39|4059.21
09:30:39|4059.21
09:30:40|4059.21
09:30:41|4059.21
09:30:42|4059.21
09:30:43|4059.21
09:30:44|4059.2
09:30:45|4059.2
09:30:46|4059.2
09:30:47|4059.2
09:30:48|4059.2
09:30:49|4059.2
09:30:50|4059.2
09:30:51|4059.2
09:30:52|4059.2
09:30:53|4059.2
09:30:56|4059.2
09:30:57|4059.2
09:30:57|4059.2
09:30:59|4059.2
09:31:00|4059.04
09:31:01|4059.
09:31:02|4059.
09:31:03|4059.01
09:31:04|4059.01
09:31:05|4059.01
09:31:06|4059.
09:31:07|4059.
09:31:08|4059.
09:31:09|4058.8
09:31:10|4057.27
09:31:11|4057.27
09:31:13|4057.23
09:31:14|4057.23
09:31:16|4057.23
09:31:17|4056.34
09:31:18|4055.71
09:31:18|4056.01
09:31:19|4056.01
09:31:20|4056.62
09:31:21|4056.54
09:31:23|4056.62
09:31:23|4056.5
09:31:25|4056.44
09:31:25|4056.44
09:31:27|4056.43
09:31:27|4056.38
09:31:29|4056.39
09:31:29|4056.4
09:31:30|4056.39
09:31:32|4056.24
09:31:32|4056.24
09:31:33|4056.4
09:31:35|4056.23
09:31:35|4056.58
09:31:36|4056.35
09:31:37|4056.35
09:31:39|4056.23
09:31:39|4056.23
09:31:40|4056.01
09:31:41|4056.
09:31:43|4055.78
09:31:43|4055.63
09:31:44|4055.63
09:31:46|4055.63
09:31:47|4055.63
09:31:47|4055.63
09:31:48|4055.63
09:31:49|4055.63
09:31:50|4055.63
09:31:51|4055.63
09:31:52|4055.68
09:31:54|4055.68
09:31:56|4056.
09:31:57|4056.12
09:31:58|4056.12
09:31:59|4056.12
09:32:00|4056.12
09:32:02|4056.12
09:32:03|4056.12
09:32:04|4056.12
09:32:05|4056.11
09:32:06|4056.11
09:32:07|4055.99
09:32:08|4055.99
09:32:09|4055.99
09:32:10|4055.99
09:32:11|4055.93
09:32:12|4055.93
09:32:13|4055.93
09:32:14|4055.93
09:32:15|4055.93
09:32:15|4055.98
09:32:17|4055.98
09:32:18|4055.98
09:32:19|4055.98
09:32:20|4055.81
09:32:21|4055.82
09:32:21|4055.82
09:32:23|4055.82
09:32:24|4055.97
09:32:25|4056.12
09:32:26|4057.2
09:32:27|4057.33
09:32:28|4057.32
09:32:29|4057.32
09:32:29|4057.32
09:32:31|4057.32
09:32:32|4057.32
09:32:33|4057.32
09:32:34|4057.32
09:32:35|4057.32
09:32:36|4057.32
09:32:37|4056.78
09:32:38|4056.87
09:32:39|4056.87
09:32:40|4056.87
09:32:41|4056.87
09:32:41|4056.87
09:32:43|4056.02
09:32:44|4056.02
09:32:45|4056.02
09:32:46|4056.02
09:32:47|4056.02
09:32:48|4056.8
09:32:49|4056.8
09:32:50|4056.8
09:32:51|4056.8
09:32:51|4056.8
09:32:53|4056.8
09:32:54|4056.8
09:32:55|4056.8
09:32:57|4056.89
09:32:59|4056.87
09:33:00|4056.87
09:33:01|4056.87
09:33:03|4056.87
09:33:04|4056.82
09:33:05|4056.82
09:33:06|4056.82
09:33:08|4056.82
09:33:09|4056.81
09:33:10|4056.57
09:33:11|4056.57
09:33:12|4056.57
09:33:13|4056.84
09:33:14|4056.84
09:33:15|4056.84
09:33:16|4056.84
09:33:17|4056.84
09:33:18|4056.84
09:33:19|4056.84
09:33:20|4056.84
09:33:21|4056.84
09:33:22|4056.84
09:33:23|4056.84
09:33:24|4056.84
09:33:25|4056.84
09:33:26|4056.84
09:33:27|4056.62
09:33:28|4056.62
09:33:29|4056.63
09:33:30|4056.63
09:33:31|4056.63
09:33:32|4056.56
09:33:33|4056.56
09:33:34|4056.56
09:33:35|4056.4
09:33:36|4056.4
09:33:37|4056.3
09:33:38|4056.73
09:33:39|4056.62
09:33:40|4056.62
09:33:41|4056.62
09:33:42|4056.62
09:33:43|4056.62
09:33:44|4056.62
09:33:45|4056.62
09:33:46|4056.62
09:33:47|4056.62
09:33:48|4056.79
09:33:49|4056.79
09:33:50|4056.79
09:33:51|4056.8
09:33:52|4056.81
09:33:53|4056.81
09:33:54|4056.81
09:33:55|4056.81
09:33:56|4056.81
09:33:58|4056.81
09:34:00|4056.8
09:34:01|4056.8
09:34:02|4056.8
09:34:03|4056.81
09:34:04|4056.81
09:34:05|4056.81
09:34:06|4056.81
09:34:07|4056.81
09:34:08|4056.81
09:34:09|4056.81
09:34:10|4056.81
09:34:11|4056.81
09:34:12|4056.81
09:34:13|4056.8
09:34:14|4056.81
09:34:15|4056.8
09:34:16|4056.8
09:34:17|4056.81
09:34:18|4056.81
09:34:19|4056.78
09:34:20|4056.78
09:34:21|4056.78
09:34:22|4056.78
09:34:23|4056.78
09:34:24|4056.78
09:34:25|4056.78
09:34:26|4056.78
09:34:27|4056.78
09:34:28|4056.64
09:34:29|4056.65
09:34:30|4056.65
09:34:31|4056.65
09:34:32|4056.65
09:34:33|4056.65
09:34:35|4056.65
09:34:36|4056.64
09:34:37|4056.64
09:34:38|4056.64
09:34:39|4057.28
09:34:40|4057.28
09:34:41|4057.28
09:34:42|4057.28
09:34:43|4057.28
09:34:44|4057.28
09:34:45|4056.81
09:34:46|4056.81
09:34:47|4056.81
09:34:48|4056.81
09:34:49|4057.
09:34:50|4057.25
09:34:51|4057.25
09:34:52|4057.14
09:34:53|4057.2
09:34:54|4057.2
09:34:55|4057.2
09:34:56|4057.2
09:34:57|4057.2
09:34:58|4057.2
09:35:00|4057.2
09:35:02|4057.2
09:35:03|4057.2
09:35:04|4057.18
09:35:05|4057.18
09:35:06|4057.18
09:35:06|4057.18
09:35:08|4057.18
09:35:09|4057.18
09:35:10|4057.18
09:35:12|4057.18
09:35:12|4057.18
09:35:14|4057.18
09:35:14|4057.17
09:35:15|4057.17
09:35:16|4057.17
09:35:17|4057.15
09:35:18|4057.15
09:35:20|4057.11
09:35:20|4057.11
09:35:22|4057.11
09:35:22|4057.11
09:35:23|4057.11
09:35:25|4057.11
09:35:25|4057.11
09:35:26|4057.2
09:35:27|4057.2
09:35:28|4057.2
09:35:30|4057.2
09:35:30|4057.21
09:35:32|4057.21
09:35:33|4057.21
09:35:34|4057.21
09:35:34|4057.27
09:35:35|4057.27
09:35:36|4057.21
09:35:37|4057.21
09:35:38|4057.21
09:35:39|4057.21
09:35:40|4056.23
09:35:41|4056.11
09:35:43|4056.
09:35:43|4056.01
09:35:44|4056.01
09:35:45|4056.01
09:35:47|4056.
09:35:48|4056.
09:35:48|4056.
09:35:50|4056.
09:35:50|4056.
09:35:51|4056.
09:35:52|4055.86
09:35:54|4055.86
09:35:55|4055.86
09:35:57|4055.88
09:35:57|4056.
09:35:58|4056.
09:36:00|4056.
09:36:02|4056.
09:36:04|4056.01
09:36:05|4056.01
09:36:06|4056.01
09:36:07|4056.01
09:36:08|4056.
09:36:09|4056.
09:36:10|4056.
09:36:11|4056.01
09:36:12|4056.01
09:36:13|4056.
09:36:14|4056.
09:36:15|4056.
09:36:16|4056.
09:36:17|4056.56
09:36:18|4056.43
09:36:19|4056.35
09:36:20|4056.32
09:36:21|4056.32
09:36:22|4056.32
09:36:23|4056.35
09:36:24|4056.35
09:36:25|4056.35
09:36:26|4056.35
09:36:27|4056.35
09:36:28|4056.35
09:36:29|4056.7
09:36:30|4056.78
09:36:31|4056.78
09:36:32|4056.77
09:36:33|4056.77
09:36:34|4056.77
09:36:35|4056.77
09:36:36|4056.7
09:36:37|4057.28
09:36:38|4057.75
09:36:39|4057.75
09:36:40|4057.75
09:36:41|4057.75
09:36:42|4057.75
09:36:43|4057.75
09:36:44|4057.75
09:36:45|4057.99
09:36:46|4058.2
09:36:47|4058.2
09:36:48|4058.2
09:36:49|4058.2
09:36:50|4058.2
09:36:51|4058.2
09:36:52|4058.2
09:36:53|4058.2
09:36:54|4058.2
09:36:55|4058.12
09:36:56|4058.12
09:36:57|4058.12
09:36:58|4058.12
09:36:59|4057.76
09:37:00|4057.76
09:37:02|4057.34
09:37:03|4057.34
09:37:04|4057.34
09:37:06|4057.34
09:37:06|4056.53
09:37:09|4056.53
09:37:09|4056.53
09:37:10|4056.31
09:37:11|4056.31
09:37:12|4056.31
09:37:13|4056.31
09:37:14|4056.15
09:37:15|4056.43
09:37:16|4056.43
09:37:17|4056.21
09:37:18|4056.21
09:37:19|4056.21
09:37:20|4056.21
09:37:21|4056.21
09:37:22|4056.21
09:37:23|4056.21
09:37:24|4056.21
09:37:25|4056.23
09:37:26|4055.79
09:37:27|4055.79
09:37:28|4055.79
09:37:29|4055.47
09:37:30|4055.47
09:37:31|4055.47
09:37:32|4055.47
09:37:33|4055.47
09:37:35|4055.38
09:37:36|4055.38
09:37:37|4055.38
09:37:38|4055.38
09:37:40|4055.38
09:37:41|4055.57
09:37:42|4055.89
09:37:43|4055.89
09:37:44|4055.89
09:37:44|4055.89
09:37:46|4055.89
09:37:47|4055.89
09:37:48|4055.89
09:37:49|4055.89
09:37:50|4055.89
09:37:51|4055.89
09:37:52|4055.53
09:37:52|4055.53
09:37:54|4055.53
09:37:55|4055.55
09:37:56|4055.52
09:37:57|4055.52
09:37:58|4055.52
09:37:59|4055.45
09:38:00|4055.45
09:38:00|4055.45
09:38:02|4055.45
09:38:04|4055.44
09:38:05|4055.44
09:38:06|4055.37
09:38:07|4054.08
09:38:08|4054.08
09:38:09|4054.08
09:38:10|4054.07
09:38:11|4054.07
09:38:12|4054.07
09:38:13|4054.07
09:38:14|4054.07
09:38:15|4054.07
09:38:16|4054.07
09:38:17|4054.07
09:38:18|4055.05
09:38:19|4055.05
09:38:20|4055.05
09:38:21|4055.05
09:38:22|4055.05
09:38:23|4055.05
09:38:24|4054.81
09:38:25|4054.81
09:38:26|4054.81
09:38:27|4054.81
09:38:28|4054.81
09:38:29|4054.81
09:38:30|4054.81
09:38:31|4054.81
09:38:32|4054.81
09:38:33|4054.81
09:38:34|4054.81
09:38:35|4054.81
09:38:36|4054.81
09:38:37|4054.81
09:38:38|4054.81
09:38:39|4054.81
09:38:40|4054.81
09:38:41|4054.81
09:38:42|4054.81
09:38:43|4054.81
09:38:44|4054.81
09:38:45|4054.81
09:38:46|4055.5
09:38:47|4055.5
09:38:48|4055.5
09:38:49|4055.35
09:38:50|4055.35
09:38:51|4055.35
09:38:52|4055.36
09:38:53|4055.41
09:38:54|4055.43
09:38:56|4055.43
09:38:56|4055.43
09:38:57|4055.43
09:38:58|4055.35
09:38:59|4055.22
09:39:00|4055.22
09:39:01|4055.22
09:39:03|4055.22
09:39:04|4055.36
09:39:05|4055.36
09:39:06|4055.44
09:39:07|4055.46
09:39:08|4055.46
09:39:09|4055.54
09:39:11|4055.54
09:39:12|4055.51
09:39:12|4055.51
09:39:14|4055.51
09:39:15|4055.51
09:39:15|4055.51
09:39:16|4055.51
09:39:17|4055.51
09:39:20|4055.46
09:39:20|4055.46
09:39:21|4055.46
09:39:22|4055.46
09:39:24|4055.46
09:39:25|4055.46
09:39:26|4055.46
09:39:26|4055.46
09:39:27|4055.46
09:39:29|4055.46
09:39:29|4055.46
09:39:31|4055.46
09:39:32|4055.46
09:39:33|4055.42
09:39:33|4055.46
09:39:35|4055.46
09:39:35|4055.46
09:39:36|4055.46
09:39:38|4055.46
09:39:38|4055.46
09:39:40|4055.46
09:39:41|4055.46
09:39:41|4055.46
09:39:42|4055.46
09:39:43|4055.46
09:39:44|4055.46
09:39:45|4055.46
09:39:47|4055.46
09:39:47|4055.46
09:39:48|4055.46
09:39:49|4055.46
09:39:50|4055.46
09:39:51|4055.46
09:39:52|4055.46
09:39:54|4055.46
09:39:54|4055.46
09:39:56|4055.46
09:39:57|4055.46
09:39:57|4055.46
09:39:59|4055.46
09:39:59|4055.46
09:40:00|4055.46
09:40:01|4055.46
09:40:03|4055.46
09:40:05|4055.46
09:40:06|4055.46
09:40:08|4055.45
09:40:10|4055.45
09:40:11|4055.45
09:40:12|4055.45
09:40:13|4054.8
09:40:15|4054.32
09:40:16|4054.43
09:40:17|4054.9
09:40:18|4054.9
09:40:19|4054.9
09:40:20|4054.49
09:40:21|4054.49
09:40:22|4054.49
09:40:23|4054.49
09:40:23|4054.49
09:40:25|4054.49
09:40:26|4054.49
09:40:27|4054.49
09:40:28|4054.49
09:40:29|4054.49
09:40:30|4054.59
09:40:31|4054.59
09:40:32|4054.6
09:40:32|4054.6
09:40:34|4054.6
09:40:35|4054.6
09:40:36|4054.6
09:40:36|4054.6
09:40:38|4054.53
09:40:39|4054.53
09:40:40|4054.48
09:40:41|4054.48
09:40:41|4054.32
09:40:43|4053.57
09:40:44|4053.33
09:40:45|4053.32
09:40:46|4053.32
09:40:47|4053.32
09:40:48|4053.32
09:40:49|4053.32
09:40:50|4053.32
09:40:51|4053.32
09:40:52|4053.33
09:40:53|4053.33
09:40:54|4053.33
09:40:55|4053.33
09:40:56|4053.33
09:40:57|4053.33
09:40:58|4053.82
09:40:59|4053.63
09:41:00|4053.63
09:41:01|4053.3
09:41:02|4053.01
09:41:03|4053.01
09:41:04|4053.01
09:41:06|4053.01
09:41:07|4053.13
09:41:09|4053.12
09:41:10|4053.33
09:41:11|4053.33
09:41:11|4053.33
09:41:13|4053.33
09:41:13|4053.33
09:41:15|4053.33
09:41:15|4053.32
09:41:17|4053.32
09:41:18|4053.32
09:41:19|4053.32
09:41:20|4053.47
09:41:21|4054.22
09:41:22|4054.22
09:41:22|4054.22
09:41:24|4054.22
09:41:24|4054.22
09:41:26|4054.22
09:41:27|4054.22
09:41:28|4054.22
09:41:28|4054.9
09:41:30|4054.9
09:41:31|4054.9
09:41:33|4054.9
09:41:33|4054.84
09:41:34|4054.84
09:41:35|4054.84
09:41:36|4054.58
09:41:37|4054.42
09:41:39|4054.21
09:41:40|4054.21
09:41:41|4054.01
09:41:42|4054.01
09:41:43|4053.63
09:41:44|4053.63
09:41:45|4053.63
09:41:46|4053.21
09:41:48|4053.21
09:41:49|4053.21
09:41:50|4053.21
09:41:51|4053.21
09:41:52|4053.21
09:41:52|4053.21
09:41:54|4053.21
09:41:55|4053.21
09:41:56|4053.21
09:41:56|4053.21
09:41:58|4051.67
09:41:59|4051.6
09:42:00|4051.49
09:42:00|4051.6
09:42:02|4051.66
09:42:03|4051.66
09:42:04|4051.67
09:42:05|4051.67
09:42:07|4051.67
09:42:09|4052.42
09:42:09|4052.42
09:42:11|4052.65
09:42:13|4052.65
09:42:14|4052.27
09:42:15|4052.15
09:42:17|4052.15
09:42:18|4052.22
09:42:19|4052.22
09:42:20|4052.22
09:42:21|4052.22
09:42:22|4052.15
09:42:23|4052.13
09:42:24|4052.15
09:42:25|4052.15
09:42:26|4052.15
09:42:27|4052.15
09:42:28|4052.15
09:42:29|4052.15
09:42:30|4052.15
09:42:32|4052.15
09:42:32|4052.14
09:42:34|4052.15
09:42:35|4052.15
09:42:36|4052.15
09:42:37|4052.15
09:42:38|4052.15
09:42:39|4052.15
09:42:40|4052.15
09:42:41|4052.21
09:42:42|4052.49
09:42:42|4052.91
09:42:44|4052.9
09:42:45|4052.9
09:42:46|4052.91
09:42:47|4052.91
09:42:48|4052.9
09:42:48|4052.61
09:42:50|4052.11
09:42:51|4052.01
09:42:53|4052.01
09:42:54|4052.06
09:42:55|4052.06
09:42:56|4052.06
09:42:57|4052.06
09:42:57|4052.06
09:42:59|4052.06
09:43:00|4052.06
09:43:01|4052.06
09:43:02|4052.06
09:43:03|4052.06
09:43:04|4052.06
09:43:05|4052.06
09:43:06|4052.06
09:43:08|4052.06
09:43:10|4051.67
09:43:10|4051.67
09:43:11|4051.67
09:43:12|4051.67
09:43:13|4051.67
09:43:15|4051.67
09:43:16|4051.67
09:43:17|4051.67
09:43:18|4052.01
09:43:19|4052.01
09:43:20|4052.01
09:43:21|4052.01
09:43:23|4052.01
09:43:24|4052.01
09:43:25|4052.01
09:43:27|4052.46
09:43:28|4053.
09:43:29|4053.
09:43:30|4053.
09:43:31|4053.
09:43:32|4053.
09:43:33|4053.
09:43:34|4053.
09:43:35|4053.
09:43:36|4053.
09:43:37|4053.
09:43:38|4053.
09:43:39|4053.
09:43:40|4053.
09:43:41|4053.
09:43:42|4052.64
09:43:43|4052.64
09:43:44|4052.99
09:43:45|4052.93
09:43:46|4052.93
09:43:47|4052.93
09:43:48|4053.19
09:43:50|4053.19
09:43:50|4053.19
09:43:51|4053.19
09:43:52|4053.1
09:43:53|4053.1
09:43:54|4053.1
09:43:55|4053.1
09:43:56|4053.1
09:43:57|4052.94
09:43:58|4052.94
09:43:59|4052.94
09:44:01|4052.94
09:44:01|4053.01
09:44:02|4053.01
09:44:03|4053.21
09:44:04|4053.1
09:44:05|4053.1
09:44:06|4053.1
09:44:08|4053.4
09:44:10|4052.92
09:44:11|4052.57
09:44:13|4052.12
09:44:14|4052.12
09:44:15|4051.74
09:44:16|4051.06
09:44:16|4051.
09:44:18|4050.9
09:44:19|4050.9
09:44:19|4050.9
09:44:21|4050.58
09:44:23|4050.73
09:44:23|4051.11
09:44:24|4050.57
09:44:25|4051.13
09:44:27|4051.13
09:44:28|4051.13
09:44:28|4051.13
09:44:29|4051.14
09:44:31|4051.14
09:44:31|4051.14
09:44:32|4051.14
09:44:33|4051.14
09:44:34|4051.22
09:44:35|4051.22
09:44:37|4051.54
09:44:38|4051.97
09:44:39|4051.91
09:44:39|4051.91
09:44:40|4051.91
09:44:42|4051.51
09:44:43|4051.51
09:44:43|4051.51
09:44:45|4051.51
09:44:46|4051.51
09:44:47|4051.51
09:44:49|4051.51
09:44:49|4051.51
09:44:50|4051.51
09:44:52|4051.51
09:44:52|4051.73
09:44:53|4051.81
09:44:54|4052.51
09:44:55|4052.66
09:44:56|4052.66
09:44:57|4052.66
09:44:58|4052.66
09:44:59|4052.66
09:45:00|4052.66
09:45:01|4052.66
09:45:02|4052.66
09:45:03|4053.
09:45:04|4053.53
09:45:05|4053.53
09:45:06|4053.55
09:45:07|4053.54
09:45:08|4053.54
09:45:10|4053.54
09:45:10|4053.54
09:45:12|4053.54
09:45:13|4053.98
09:45:15|4053.98
09:45:16|4053.53
09:45:17|4053.53
09:45:18|4053.53
09:45:19|4053.53
09:45:20|4053.53
09:45:21|4053.53
09:45:23|4053.61
09:45:24|4053.99
09:45:25|4054.27
09:45:27|4054.77
09:45:28|4054.78
09:45:29|4054.78
09:45:30|4054.78
09:45:31|4054.78
09:45:31|4054.78
09:45:33|4054.8
09:45:34|4054.82
09:45:35|4054.8
09:45:36|4054.8
09:45:36|4054.8
09:45:38|4054.8
09:45:38|4054.8
09:45:39|4054.81
09:45:41|4054.81
09:45:42|4054.81
09:45:43|4054.81
09:45:44|4054.81
09:45:44|4054.81
09:45:45|4054.8
09:45:47|4054.8
09:45:48|4054.8
09:45:49|4054.81
09:45:49|4054.81
09:45:51|4054.81
09:45:52|4054.81
09:45:53|4054.8
09:45:54|4054.8
09:45:55|4054.8
09:45:55|4054.8
09:45:57|4054.8
09:45:58|4054.8
09:45:58|4054.8
09:46:00|4054.8
09:46:00|4054.8
09:46:01|4054.81
09:46:02|4054.81
09:46:03|4054.81
09:46:05|4054.81
09:46:05|4054.81
09:46:06|4055.46
09:46:08|4055.5
09:46:08|4055.49
09:46:11|4055.49
09:46:13|4055.49
09:46:14|4055.49
09:46:15|4055.01
09:46:16|4055.01
09:46:17|4055.01
09:46:18|4055.01
09:46:19|4055.
09:46:21|4055.01
09:46:23|4055.01
09:46:24|4055.01
09:46:25|4055.43
09:46:26|4055.43
09:46:27|4055.43
09:46:27|4055.43
09:46:29|4055.43
09:46:30|4055.43
09:46:31|4055.43
09:46:32|4055.43
09:46:33|4055.82
09:46:34|4055.82
09:46:35|4055.82
09:46:36|4055.82
09:46:38|4055.71
09:46:39|4055.71
09:46:40|4055.71
09:46:40|4055.71
09:46:42|4055.71
09:46:43|4055.71
09:46:43|4054.89
09:46:45|4054.89
09:46:45|4054.89
09:46:47|4054.8
09:46:47|4054.81
09:46:49|4054.81
09:46:49|4054.81
09:46:50|4054.81
09:46:52|4054.81
09:46:52|4054.81
09:46:54|4054.89
09:46:55|4054.87
09:46:56|4055.06
09:46:56|4055.06
09:46:58|4055.06
09:46:59|4055.06
09:47:00|4055.06
09:47:00|4055.06
09:47:01|4055.06
09:47:03|4055.06
09:47:03|4055.22
09:47:04|4055.22
09:47:06|4055.22
09:47:06|4054.96
09:47:07|4055.19
09:47:09|4055.19
09:47:09|4055.2
09:47:12|4055.2
09:47:12|4055.19
09:47:14|4055.19
09:47:15|4055.19
09:47:16|4055.19
09:47:17|4055.19
09:47:19|4055.19
09:47:20|4055.19
09:47:21|4055.19
09:47:22|4055.19
09:47:23|4055.19
09:47:24|4055.2
09:47:25|4055.2
09:47:27|4055.23
09:47:28|4055.47
09:47:29|4055.48
09:47:30|4055.48
09:47:31|4055.48
09:47:32|4055.48
09:47:33|4055.48
09:47:34|4055.48
09:47:35|4055.4
09:47:36|4055.41
09:47:37|4055.41
09:47:38|4055.41
09:47:39|4055.41
09:47:40|4055.41
09:47:41|4055.41
09:47:41|4055.4
09:47:43|4055.4
09:47:43|4055.49
09:47:44|4055.49
09:47:46|4055.5
09:47:47|4055.5
09:47:48|4055.98
09:47:49|4055.98
09:47:50|4055.98
09:47:51|4055.98
09:47:52|4055.98
09:47:53|4055.98
09:47:54|4056.5
09:47:55|4056.45
09:47:56|4056.27
09:47:57|4056.27
09:47:57|4056.27
09:47:59|4056.27
09:48:00|4056.89
09:48:02|4056.89
09:48:03|4056.89
09:48:04|4056.78
09:48:04|4056.77
09:48:06|4056.77
09:48:06|4056.39
09:48:08|4056.38
09:48:08|4056.38
09:48:10|4056.38
09:48:11|4056.28
09:48:13|4056.28
09:48:15|4056.28
09:48:15|4056.28
09:48:17|4056.28
09:48:18|4056.28
09:48:19|4055.63
09:48:20|4055.63
09:48:21|4055.77
09:48:23|4055.5
09:48:24|4055.5
09:48:25|4055.5
09:48:26|4055.5
09:48:27|4055.5
09:48:28|4055.5
09:48:29|4054.88
09:48:30|4054.88
09:48:30|4054.88
09:48:32|4054.89
09:48:33|4054.89
09:48:34|4054.89
09:48:35|4055.08
09:48:36|4054.97
09:48:37|4054.88
09:48:38|4054.88
09:48:39|4054.88
09:48:40|4054.89
09:48:41|4054.89
09:48:42|4054.89
09:48:43|4054.89
09:48:44|4054.89
09:48:45|4054.89
09:48:46|4054.89
09:48:47|4054.89
09:48:48|4054.89
09:48:49|4054.89
09:48:50|4054.89
09:48:51|4054.9
09:48:52|4055.58
09:48:53|4055.95
09:48:54|4056.11
09:48:55|4056.26
09:48:56|4056.26
09:48:57|4056.26
09:48:58|4056.26
09:48:59|4056.11
09:49:00|4056.11
09:49:01|4056.11
09:49:02|4056.11
09:49:03|4056.11
09:49:04|4056.11
09:49:05|4056.11
09:49:06|4056.11
09:49:07|4056.11
09:49:08|4056.11
09:49:09|4056.11
09:49:10|4056.11
09:49:11|4056.11
09:49:12|4056.11
09:49:13|4056.11
09:49:15|4056.12
09:49:16|4056.12
09:49:18|4056.2
09:49:19|4056.2
09:49:20|4056.2
09:49:22|4056.2
09:49:23|4056.2
09:49:23|4056.2
09:49:24|4056.2
09:49:25|4056.2
09:49:26|4056.2
09:49:27|4056.2
09:49:28|4056.2
09:49:30|4056.13
09:49:30|4056.13
09:49:32|4056.13
09:49:33|4056.13
09:49:34|4056.13
09:49:35|4056.14
09:49:36|4056.14
09:49:37|4056.14
09:49:38|4056.14
09:49:39|4056.14
09:49:40|4056.14
09:49:41|4056.13
09:49:42|4056.13
09:49:43|4056.13
09:49:44|4056.13
09:49:45|4056.13
09:49:46|4056.13
09:49:47|4056.13
09:49:48|4056.13
09:49:49|4056.13
09:49:50|4056.13
09:49:51|4056.13
09:49:52|4055.03
09:49:53|4055.02
09:49:54|4055.01
09:49:55|4055.01
09:49:56|4055.01
09:49:57|4055.01
09:49:58|4055.01
09:49:59|4054.99
09:50:00|4054.6
09:50:01|4054.39
09:50:02|4054.39
09:50:03|4054.39
09:50:04|4054.39
09:50:05|4054.39
09:50:06|4054.39
09:50:07|4054.39
09:50:08|4054.39
09:50:09|4054.39
09:50:10|4054.28
09:50:11|4054.28
09:50:12|4054.28
09:50:13|4052.63
09:50:15|4052.
09:50:16|4052.
09:50:17|4052.31
09:50:18|4052.31
09:50:20|4052.61
09:50:21|4052.61
09:50:22|4052.61
09:50:23|4052.61
09:50:24|4052.61
09:50:25|4052.61
09:50:27|4052.61
09:50:27|4051.85
09:50:29|4051.85
09:50:29|4052.11
09:50:30|4052.11
09:50:32|4052.11
09:50:33|4052.11
09:50:33|4052.12
09:50:34|4052.12
09:50:36|4052.12
09:50:36|4051.13
09:50:38|4051.13
09:50:38|4051.13
09:50:39|4051.13
09:50:41|4051.13
09:50:41|4051.29
09:50:42|4051.88
09:50:44|4052.3
09:50:45|4052.3
09:50:45|4052.3
09:50:46|4052.25
09:50:48|4051.85
09:50:49|4052.02
09:50:50|4052.02
09:50:51|4052.29
09:50:52|4052.29
09:50:53|4052.24
09:50:54|4052.24
09:50:55|4052.24
09:50:57|4052.25
09:50:57|4052.25
09:50:59|4052.2
09:50:59|4052.2
09:51:01|4052.2
09:51:02|4052.01
09:51:02|4051.95
09:51:03|4051.95
09:51:04|4051.95
09:51:06|4051.95
09:51:06|4051.81
09:51:07|4051.81
09:51:08|4051.81
09:51:09|4051.13
09:51:10|4051.13
09:51:11|4051.13
09:51:12|4051.13
09:51:14|4051.13
09:51:14|4051.
09:51:17|4050.57
09:51:18|4050.57
09:51:20|4050.57
09:51:20|4050.57
09:51:22|4050.57
09:51:24|4050.7
09:51:25|4050.69
09:51:26|4050.69
09:51:27|4050.69
09:51:28|4050.69
09:51:29|4050.69
09:51:30|4050.7
09:51:31|4050.69
09:51:32|4051.36
09:51:33|4051.8
09:51:34|4051.8
09:51:35|4051.81
09:51:36|4051.81
09:51:37|4051.81
09:51:38|4051.81
09:51:39|4051.81
09:51:40|4051.81
09:51:41|4051.81
09:51:42|4051.81
09:51:43|4051.79
09:51:44|4051.79
09:51:45|4051.79
09:51:46|4051.28
09:51:47|4051.28
09:51:48|4051.28
09:51:49|4051.28
09:51:50|4051.28
09:51:51|4051.28
09:51:52|4051.28
09:51:52|4051.28
09:51:54|4051.28
09:51:55|4051.28
09:51:56|4051.28
09:51:57|4051.27
09:51:58|4051.27
09:51:59|4051.27
09:52:00|4051.27
09:52:01|4051.27
09:52:02|4051.27
09:52:03|4051.27
09:52:04|4051.27
09:52:05|4051.27
09:52:06|4051.27
09:52:06|4051.27
09:52:08|4051.27
09:52:09|4051.27
09:52:09|4051.27
09:52:10|4051.28
09:52:12|4051.28
09:52:13|4051.28
09:52:13|4051.28
09:52:15|4051.28
09:52:17|4051.28
09:52:18|4051.28
09:52:19|4051.28
09:52:20|4051.28
09:52:20|4052.5
09:52:22|4052.5
09:52:23|4052.5
09:52:24|4052.5
09:52:25|4052.47
09:52:26|4052.47
09:52:27|4052.47
09:52:27|4052.47
09:52:29|4052.47
09:52:30|4052.14
09:52:31|4052.14
09:52:32|4052.14
09:52:33|4052.14
09:52:33|4052.14
09:52:35|4052.14
09:52:36|4052.14
09:52:37|4051.41
09:52:38|4051.41
09:52:39|4051.41
09:52:40|4051.41
09:52:41|4051.41
09:52:41|4051.28
09:52:42|4051.28
09:52:44|4051.28
09:52:45|4051.28
09:52:45|4051.28
09:52:47|4051.28
09:52:47|4051.28
09:52:49|4051.28
09:52:50|4051.28
09:52:51|4051.21
09:52:52|4051.21
09:52:53|4051.21
09:52:53|4051.14
09:52:55|4051.14
09:52:56|4051.14
09:52:58|4051.14
09:53:00|4051.14
09:53:00|4051.14
09:53:01|4051.14
09:53:02|4051.14
09:53:03|4051.14
09:53:04|4051.21
09:53:05|4051.21
09:53:06|4051.21
09:53:07|4051.76
09:53:08|4051.75
09:53:09|4051.75
09:53:10|4051.75
09:53:11|4051.76
09:53:12|4051.76
09:53:13|4051.76
09:53:15|4051.75
09:53:15|4051.75
09:53:17|4051.75
09:53:18|4051.52
09:53:20|4051.21
09:53:21|4051.21
09:53:22|4051.21
09:53:23|4051.21
09:53:24|4051.21
09:53:25|4051.58
09:53:26|4051.57
09:53:27|4051.57
09:53:28|4051.58
09:53:29|4051.51
09:53:30|4051.55
09:53:31|4051.55
09:53:32|4051.82
09:53:33|4051.82
09:53:34|4051.57
09:53:35|4051.57
09:53:36|4051.57
09:53:37|4051.57
09:53:39|4051.57
09:53:39|4051.57
09:53:41|4051.57
09:53:42|4051.59
09:53:43|4051.59
09:53:44|4051.59
09:53:45|4051.59
09:53:46|4051.59
09:53:47|4051.59
09:53:48|4051.59
09:53:49|4051.59
09:53:50|4051.42
09:53:51|4051.42
09:53:52|4051.42
09:53:52|4051.42
09:53:54|4051.41
09:53:55|4051.
09:53:56|4051.
09:53:57|4051.1
09:53:58|4051.1
09:53:59|4051.1
09:53:59|4051.1
09:54:01|4051.1
09:54:02|4051.11
09:54:03|4051.11
09:54:04|4050.9
09:54:05|4050.9
09:54:07|4050.9
09:54:08|4050.9
09:54:10|4050.48
09:54:10|4050.48
09:54:11|4050.48
09:54:12|4050.48
09:54:13|4050.48
09:54:14|4050.48
09:54:15|4050.48
09:54:16|4050.48
09:54:18|4050.48
09:54:20|4050.48
09:54:21|4050.48
09:54:22|4050.47
09:54:23|4050.47
09:54:24|4050.47
09:54:25|4050.47
09:54:27|4050.86
09:54:28|4050.86
09:54:29|4050.86
09:54:30|4050.86
09:54:30|4050.86
09:54:31|4051.
09:54:34|4051.01
09:54:34|4051.01
09:54:36|4051.01
09:54:37|4051.01
09:54:37|4051.01
09:54:39|4051.01
09:54:39|4051.01
09:54:40|4051.01
09:54:41|4051.32
09:54:42|4051.32
09:54:44|4051.32
09:54:45|4051.11
09:54:46|4051.11
09:54:47|4051.11
09:54:48|4051.39
09:54:49|4051.39
09:54:50|4051.35
09:54:51|4051.31
09:54:52|4051.1
09:54:53|4051.1
09:54:54|4051.1
09:54:55|4051.1
09:54:56|4051.1
09:54:57|4051.1
09:54:58|4051.1
09:54:59|4051.22
09:55:00|4051.22
09:55:01|4052.16
09:55:02|4052.16
09:55:03|4051.97
09:55:04|4051.97
09:55:05|4051.77
09:55:06|4051.77
09:55:07|4051.77
09:55:08|4051.17
09:55:09|4051.17
09:55:10|4051.19
09:55:11|4051.19
09:55:12|4051.18
09:55:14|4051.14
09:55:15|4051.14
09:55:16|4051.11
09:55:16|4051.1
09:55:18|4051.1
09:55:20|4051.41
09:55:21|4051.42
09:55:22|4051.56
09:55:24|4051.55
09:55:26|4051.55
09:55:26|4051.22
09:55:27|4052.05
09:55:29|4052.05
09:55:30|4052.05
09:55:30|4051.26
09:55:31|4051.26
09:55:34|4051.26
09:55:34|4051.19
09:55:36|4051.19
09:55:36|4051.19
09:55:37|4051.19
09:55:38|4051.19
09:55:39|4051.19
09:55:41|4051.19
09:55:41|4051.13
09:55:43|4051.13
09:55:43|4051.13
09:55:44|4051.13
09:55:45|4051.13
09:55:46|4051.13
09:55:47|4051.13
09:55:48|4051.13
09:55:49|4051.12
09:55:50|4051.12
09:55:51|4051.12
09:55:52|4051.12
09:55:53|4051.
09:55:54|4051.
09:55:55|4051.
09:55:56|4051.
09:55:57|4051.
09:55:59|4051.
09:56:00|4051.01
09:56:01|4051.
09:56:02|4051.01
09:56:03|4051.
09:56:04|4051.
09:56:05|4051.21
09:56:06|4051.21
09:56:07|4051.21
09:56:08|4051.21
09:56:09|4051.21
09:56:10|4051.21
09:56:11|4051.21
09:56:12|4051.42
09:56:13|4051.42
09:56:14|4051.41
09:56:16|4051.41
09:56:17|4051.41
09:56:18|4051.41
09:56:19|4051.41
09:56:21|4051.41
09:56:23|4051.3
09:56:25|4051.3
09:56:25|4051.22
09:56:27|4051.23
09:56:27|4051.23
09:56:29|4051.23
09:56:30|4051.38
09:56:31|4051.38
09:56:32|4051.38
09:56:34|4051.38
09:56:35|4051.38
09:56:36|4051.38
09:56:37|4051.38
09:56:39|4051.41
09:56:40|4051.41
09:56:41|4051.41
09:56:42|4051.41
09:56:43|4051.41
09:56:44|4051.41
09:56:45|4051.41
09:56:46|4051.41
09:56:47|4051.41
09:56:48|4051.41
09:56:49|4051.41
09:56:50|4051.41
09:56:51|4051.41
09:56:52|4051.41
09:56:53|4051.41
09:56:54|4051.41
09:56:55|4051.41
09:56:56|4051.41
09:56:57|4051.41
09:56:58|4051.41
09:56:59|4051.41
09:57:00|4051.41
09:57:01|4051.41
09:57:02|4051.41
09:57:03|4051.47
09:57:04|4051.47
09:57:05|4051.47
09:57:06|4051.47
09:57:07|4051.47
09:57:08|4051.47
09:57:09|4051.47
09:57:10|4051.47
09:57:11|4051.47
09:57:12|4052.26
09:57:13|4052.54
09:57:14|4052.54
09:57:15|4052.54
09:57:16|4052.54
09:57:17|4052.53
09:57:18|4052.3
09:57:19|4052.29
09:57:20|4052.3
09:57:22|4052.19
09:57:23|4052.19
09:57:24|4052.19
09:57:25|4052.26
09:57:27|4052.26
09:57:28|4052.26
09:57:30|4052.26
09:57:31|4052.26
09:57:32|4052.26
09:57:33|4052.26
09:57:34|4051.4
09:57:35|4051.4
09:57:36|4051.01
09:57:37|4051.01
09:57:38|4051.01
09:57:39|4051.01
09:57:40|4051.01
09:57:41|4051.01
09:57:42|4051.11
09:57:43|4051.11
09:57:44|4051.11
09:57:45|4051.11
09:57:46|4051.11
09:57:47|4051.11
09:57:48|4051.11
09:57:49|4051.11
09:57:50|4051.11
09:57:51|4051.11
09:57:52|4051.11
09:57:53|4051.24
09:57:55|4051.24
09:57:55|4051.24
09:57:57|4051.24
09:57:58|4051.24
09:57:59|4051.24
09:58:00|4051.24
09:58:00|4051.24
09:58:02|4051.24
09:58:02|4051.24
09:58:03|4051.24
09:58:05|4051.25
09:58:06|4051.25
09:58:07|4051.25
09:58:07|4051.25
09:58:09|4051.25
09:58:10|4051.25
09:58:10|4051.25
09:58:12|4051.25
09:58:12|4051.25
09:58:14|4051.25
09:58:15|4051.25
09:58:16|4051.25
09:58:17|4051.25
09:58:17|4051.25
09:58:18|4051.
09:58:20|4051.
09:58:21|4051.
09:58:21|4051.
09:58:24|4051.
09:58:26|4051.
09:58:27|4051.
09:58:28|4051.1
09:58:29|4051.1
09:58:30|4051.1
09:58:31|4051.1
09:58:32|4051.1
09:58:33|4051.1
09:58:34|4051.1
09:58:35|4051.24
09:58:36|4051.
09:58:37|4051.
09:58:38|4051.
09:58:39|4051.
09:58:40|4051.
09:58:41|4050.04
09:58:42|4050.
09:58:43|4050.
09:58:44|4049.76
09:58:45|4048.79
09:58:46|4048.79
09:58:47|4048.79
09:58:48|4048.79
09:58:49|4048.73
09:58:50|4048.77
09:58:51|4048.77
09:58:52|4048.77
09:58:53|4048.73
09:58:54|4048.73
09:58:55|4048.55
09:58:57|4048.33
09:58:57|4048.39
09:58:58|4048.43
09:58:59|4048.43
09:59:00|4048.43
09:59:01|4048.43
09:59:02|4048.43
09:59:03|4049.42
09:59:04|4049.07
09:59:05|4049.13
09:59:06|4049.22
09:59:07|4049.22
09:59:08|4048.89
09:59:10|4048.89
09:59:10|4048.89
09:59:11|4048.43
09:59:12|4048.43
09:59:13|4048.43
09:59:14|4048.43
09:59:15|4048.43
09:59:16|4048.44
09:59:17|4048.44
09:59:18|4048.62
09:59:19|4048.61
09:59:21|4048.61
09:59:21|4048.61
09:59:23|4048.61
09:59:25|4048.47
09:59:27|4048.47
09:59:28|4048.47
09:59:29|4048.45
09:59:31|4048.46
09:59:31|4048.44
09:59:32|4048.44
09:59:33|4048.44
09:59:35|4048.44
09:59:35|4048.55
09:59:37|4048.55
09:59:38|4048.55
09:59:39|4048.55
09:59:40|4049.
09:59:41|4049.37
09:59:42|4049.37
09:59:43|4049.37
09:59:43|4049.37
09:59:46|4049.37
09:59:47|4049.59
09:59:47|4049.59
09:59:49|4049.59
09:59:50|4049.59
09:59:50|4049.37
09:59:52|4049.37
09:59:52|4049.37
09:59:55|4049.37
09:59:55|4049.37
09:59:56|4049.37
09:59:57|4049.37
09:59:58|4049.37
09:59:59|4049.37
10:00:00|4049.37
10:00:01|4049.37
10:00:02|4049.38
10:00:03|4049.38
10:00:04|4049.37
10:00:05|4049.37
10:00:06|4049.37
10:00:07|4049.37
10:00:08|4049.37
10:00:09|4049.37
10:00:10|4049.37
10:00:11|4049.38
10:00:13|4049.38
10:00:14|4049.38
10:00:15|4049.38
10:00:16|4049.37
10:00:17|4049.37
10:00:18|4049.37
10:00:19|4049.37
10:00:21|4049.37
10:00:22|4049.37
10:00:23|4049.37
10:00:25|4049.37
10:00:26|4049.37
10:00:27|4049.27
10:00:28|4049.27
10:00:29|4049.27
10:00:30|4049.27
10:00:31|4049.27
10:00:32|4049.21
10:00:33|4049.02
10:00:35|4049.02
10:00:36|4049.02
10:00:37|4049.02
10:00:38|4049.02
10:00:39|4049.02
10:00:40|4049.02
10:00:41|4049.02
10:00:42|4049.02
10:00:43|4049.02
10:00:43|4049.12
10:00:44|4049.12
10:00:46|4049.12
10:00:47|4049.12
10:00:48|4049.12
10:00:49|4049.11
10:00:50|4049.11
10:00:51|4049.12
10:00:52|4049.12
10:00:53|4049.12
10:00:54|4048.45
10:00:55|4048.01
10:00:56|4047.26
10:00:57|4046.67
10:00:58|4046.72
10:00:59|4047.14
10:01:00|4047.14
10:01:02|4046.71
10:01:04|4046.71
10:01:04|4047.03
10:01:05|4047.03
10:01:06|4047.03
10:01:07|4047.03
10:01:08|4047.04
10:01:10|4047.04
10:01:10|4047.04
10:01:11|4047.04
10:01:12|4047.03
10:01:13|4047.03
10:01:14|4047.03
10:01:15|4047.29
10:01:16|4047.29
10:01:17|4047.65
10:01:18|4047.8
10:01:19|4047.8
10:01:20|4047.8
10:01:21|4047.8
10:01:22|4047.93
10:01:23|4047.93
10:01:25|4047.18
10:01:27|4047.3
10:01:28|4047.3
10:01:29|4047.3
10:01:31|4047.57
10:01:32|4047.57
10:01:33|4047.57
10:01:34|4047.57
10:01:35|4047.74
10:01:36|4047.52
10:01:37|4047.6
10:01:38|4047.6
10:01:39|4047.6
10:01:40|4047.6
10:01:41|4047.6
10:01:42|4047.6
10:01:43|4047.75
10:01:44|4047.75
10:01:45|4047.75
10:01:46|4047.9
10:01:47|4048.01
10:01:48|4048.01
10:01:49|4048.01
10:01:50|4048.01
10:01:51|4048.01
10:01:52|4048.4
10:01:53|4048.4
10:01:54|4048.4
10:01:55|4048.4
10:01:56|4048.4
10:01:57|4048.4
10:01:58|4048.4
10:01:59|4048.4
10:02:00|4047.89
10:02:02|4047.89
10:02:03|4047.89
10:02:04|4047.89
10:02:05|4047.89
10:02:06|4047.89
10:02:07|4047.89
10:02:08|4047.89
10:02:09|4047.89
10:02:10|4047.89
10:02:11|4047.89
10:02:12|4047.89
10:02:12|4047.89
10:02:14|4047.89
10:02:15|4047.89
10:02:16|4047.89
10:02:17|4047.47
10:02:18|4047.86
10:02:19|4047.86
10:02:20|4047.86
10:02:21|4047.86
10:02:22|4047.81
10:02:23|4047.
10:02:24|4047.
10:02:25|4047.
10:02:27|4047.01
10:02:28|4047.01
10:02:30|4047.01
10:02:30|4047.01
10:02:32|4045.96
10:02:33|4045.16
10:02:35|4045.
10:02:35|4045.
10:02:37|4045.
10:02:37|4045.
10:02:38|4045.
10:02:39|4045.02
10:02:40|4045.02
10:02:42|4045.02
10:02:43|4045.02
10:02:44|4045.02
10:02:45|4045.12
10:02:46|4045.01
10:02:47|4045.01
10:02:48|4045.01
10:02:49|4045.01
10:02:50|4045.01
10:02:51|4045.01
10:02:52|4045.
10:02:53|4043.94
10:02:54|4043.94
10:02:55|4043.94
10:02:56|4043.94
10:02:57|4043.94
10:02:58|4043.94
10:02:59|4043.94
10:03:00|4043.94
10:03:02|4043.94
10:03:03|4043.94
10:03:04|4043.95
10:03:05|4043.94
10:03:06|4043.94
10:03:07|4043.94
10:03:08|4043.94
10:03:09|4043.01
10:03:10|4043.01
10:03:11|4043.
10:03:12|4043.
10:03:13|4043.
10:03:14|4043.
10:03:14|4043.
10:03:16|4042.85
10:03:17|4042.86
10:03:18|4042.86
10:03:19|4042.85
10:03:20|4042.85
10:03:21|4042.79
10:03:22|4042.79
10:03:23|4042.79
10:03:24|4042.56
10:03:25|4042.56
10:03:25|4042.56
10:03:28|4043.27
10:03:29|4043.31
10:03:30|4043.31
10:03:31|4043.31
10:03:32|4043.28
10:03:33|4043.28
10:03:34|4043.28
10:03:35|4042.74
10:03:36|4042.86
10:03:37|4042.86
10:03:38|4042.87
10:03:39|4042.87
10:03:40|4042.87
10:03:41|4042.87
10:03:42|4042.87
10:03:43|4042.39
10:03:44|4042.39
10:03:45|4042.39
10:03:46|4042.38
10:03:47|4042.38
10:03:48|4042.38
10:03:49|4042.39
10:03:50|4042.39
10:03:51|4042.39
10:03:52|4042.38
10:03:53|4042.38
10:03:54|4043.42
10:03:55|4043.43
10:03:56|4043.43
10:03:57|4043.42
10:03:58|4043.43
10:03:59|4043.1
10:04:00|4043.08
10:04:01|4042.82
10:04:02|4042.82
10:04:03|4042.82
10:04:04|4042.82
10:04:05|4042.94
10:04:06|4042.94
10:04:08|4044.46
10:04:09|4044.47
10:04:10|4044.47
10:04:11|4044.46
10:04:11|4045.
10:04:13|4045.15
10:04:14|4045.16
10:04:14|4045.11
10:04:16|4045.11
10:04:16|4045.15
10:04:18|4045.97
10:04:19|4045.97
10:04:19|4045.97
10:04:20|4045.99
10:04:22|4046.41
10:04:22|4046.22
10:04:24|4046.22
10:04:25|4046.22
10:04:25|4045.99
10:04:27|4045.99
10:04:29|4046.09
10:04:31|4046.29
10:04:32|4046.2
10:04:33|4046.2
10:04:35|4046.2
10:04:35|4046.66
10:04:37|4046.66
10:04:38|4046.66
10:04:39|4046.66
10:04:40|4046.72
10:04:41|4046.98
10:04:42|4047.
10:04:43|4047.01
10:04:44|4047.
10:04:45|4047.01
10:04:46|4047.05
10:04:48|4047.31
10:04:48|4047.31
10:04:50|4047.32
10:04:50|4047.32
10:04:51|4047.32
10:04:52|4047.31
10:04:53|4047.31
10:04:54|4047.43
10:04:55|4047.29
10:04:57|4047.29
10:04:57|4047.43
10:04:58|4047.44
10:04:59|4047.44
10:05:00|4047.44
10:05:01|4047.45
10:05:03|4047.45
10:05:04|4047.45
10:05:04|4047.45
10:05:05|4047.45
10:05:06|4047.44
10:05:08|4047.44
10:05:08|4047.44
10:05:09|4047.44
10:05:10|4046.
10:05:11|4046.
10:05:12|4046.03
10:05:13|4046.06
10:05:14|4046.34
10:05:16|4046.39
10:05:16|4046.39
10:05:17|4046.39
10:05:18|4046.39
10:05:19|4046.4
10:05:20|4046.39
10:05:21|4046.42
10:05:22|4046.42
10:05:25|4046.41
10:05:25|4046.41
10:05:26|4046.41
10:05:27|4046.41
10:05:28|4046.2
10:05:29|4046.36
10:05:31|4046.36
10:05:32|4046.36
10:05:33|4046.5
10:05:34|4046.51
10:05:35|4046.5
10:05:37|4046.5
10:05:37|4046.5
10:05:38|4046.48
10:05:40|4046.48
10:05:41|4046.48
10:05:43|4046.48
10:05:44|4046.48
10:05:45|4046.48
10:05:46|4046.49
10:05:47|4046.49
10:05:48|4046.49
10:05:49|4045.77
10:05:50|4045.31
10:05:51|4045.31
10:05:52|4045.35
10:05:53|4045.35
10:05:54|4045.35
10:05:55|4045.35
10:05:56|4045.35
10:05:57|4045.35
10:05:58|4045.35
10:05:59|4045.44
10:06:00|4046.05
10:06:02|4046.11
10:06:02|4046.4
10:06:03|4046.4
10:06:05|4046.37
10:06:05|4046.37
10:06:07|4046.22
10:06:08|4046.11
10:06:10|4046.11
10:06:10|4046.11
10:06:11|4046.11
10:06:12|4046.11
10:06:14|4046.11
10:06:15|4046.11
10:06:15|4046.18
10:06:16|4046.18
10:06:18|4046.18
10:06:19|4046.18
10:06:19|4046.19
10:06:21|4046.19
10:06:22|4046.19
10:06:23|4046.07
10:06:24|4046.07
10:06:24|4046.07
10:06:25|4046.07
10:06:26|4046.07
10:06:27|4046.03
10:06:29|4046.03
10:06:31|4046.03
10:06:32|4046.03
10:06:34|4046.03
10:06:35|4046.03
10:06:35|4046.02
10:06:37|4046.02
10:06:37|4046.03
10:06:39|4046.03
10:06:39|4046.03
10:06:40|4046.03
10:06:41|4046.03
10:06:43|4046.03
10:06:43|4046.03
10:06:45|4046.03
10:06:46|4046.03
10:06:47|4046.03
10:06:47|4046.4
10:06:49|4046.4
10:06:49|4047.04
10:06:50|4047.78
10:06:51|4048.
10:06:53|4048.28
10:06:54|4048.28
10:06:54|4048.27
10:06:56|4047.79
10:06:57|4047.79
10:06:58|4047.79
10:06:59|4047.79
10:07:00|4047.7
10:07:01|4047.7
10:07:02|4047.7
10:07:03|4047.62
10:07:04|4047.62
10:07:05|4047.62
10:07:06|4047.62
10:07:07|4047.81
10:07:08|4047.81
10:07:09|4047.81
10:07:10|4047.88
10:07:11|4047.88
10:07:11|4047.88
10:07:13|4047.88
10:07:14|4048.34
10:07:15|4048.34
10:07:16|4048.34
10:07:17|4048.44
10:07:17|4048.44
10:07:19|4048.37
10:07:19|4048.37
10:07:21|4048.37
10:07:22|4048.37
10:07:23|4048.37
10:07:24|4048.37
10:07:25|4048.37
10:07:26|4048.79
10:07:27|4048.79
10:07:28|4048.79
10:07:29|4048.79
10:07:30|4048.79
10:07:31|4048.43
10:07:33|4048.43
10:07:34|4048.43
10:07:35|4048.43
10:07:37|4048.43
10:07:38|4048.43
10:07:40|4048.79
10:07:40|4049.
10:07:42|4049.
10:07:43|4049.
10:07:44|4049.
10:07:45|4049.
10:07:46|4049.
10:07:47|4049.
10:07:48|4048.99
10:07:49|4049.
10:07:50|4049.
10:07:51|4049.37
10:07:52|4049.2
10:07:53|4049.15
10:07:54|4049.15
10:07:55|4049.14
10:07:56|4049.14
10:07:57|4049.14
10:07:58|4049.14
10:07:59|4049.15
10:08:00|4049.33
10:08:01|4049.51
10:08:02|4049.51
10:08:03|4049.51
10:08:04|4049.51
10:08:05|4049.64
10:08:06|4049.64
10:08:07|4049.64
10:08:08|4049.63
10:08:09|4049.63
10:08:10|4049.63
10:08:11|4049.63
10:08:13|4049.21
10:08:13|4049.21
10:08:15|4049.21
10:08:15|4049.21
10:08:17|4049.21
10:08:17|4049.73
10:08:19|4049.73
10:08:20|4049.73
10:08:21|4049.42
10:08:22|4049.36
10:08:23|4049.36
10:08:24|4049.36
10:08:25|4049.36
10:08:26|4049.36
10:08:26|4049.36
10:08:28|4049.36
10:08:28|4049.36
10:08:30|4049.41
10:08:31|4049.8
10:08:33|4049.8
10:08:33|4049.98
10:08:34|4050.25
10:08:37|4050.5
10:08:37|4050.99
10:08:38|4050.99
10:08:40|4051.09
10:08:41|4051.09
10:08:41|4051.09
10:08:44|4051.09
10:08:44|4051.09
10:08:45|4051.09
10:08:46|4051.09
10:08:47|4051.09
10:08:49|4050.99
10:08:50|4050.99
10:08:51|4050.99
10:08:52|4050.99
10:08:53|4050.99
10:08:54|4050.99
10:08:55|4051.
10:08:56|4051.
10:08:57|4050.99
10:08:58|4050.99
10:08:59|4050.99
10:09:00|4050.99
10:09:01|4050.99
10:09:02|4050.66
10:09:03|4050.44
10:09:04|4050.44
10:09:05|4050.44
10:09:06|4050.44
10:09:07|4050.45
10:09:08|4050.45
10:09:09|4050.45
10:09:10|4050.45
10:09:11|4050.45
10:09:12|4050.44
10:09:13|4050.44
10:09:14|4050.45
10:09:15|4050.45
10:09:16|4050.45
10:09:17|4050.45
10:09:18|4050.45
10:09:19|4050.47
10:09:20|4050.47
10:09:21|4050.47
10:09:22|4051.53
10:09:23|4051.53
10:09:24|4051.53
10:09:25|4051.65
10:09:26|4051.65
10:09:27|4051.29
10:09:28|4051.29
10:09:29|4051.29
10:09:30|4051.29
10:09:31|4051.29
10:09:32|4051.29
10:09:33|4051.29
10:09:34|4051.29
10:09:35|4051.29
10:09:37|4050.97
10:09:38|4050.96
10:09:39|4050.96
10:09:40|4050.96
10:09:40|4050.96
10:09:42|4050.96
10:09:43|4050.89
10:09:44|4050.82
10:09:45|4050.99
10:09:46|4050.37
10:09:47|4050.37
10:09:48|4050.
10:09:49|4050.
10:09:50|4050.
10:09:51|4050.
10:09:52|4050.
10:09:53|4050.
10:09:54|4050.
10:09:55|4050.
10:09:56|4050.
10:09:57|4050.01
10:09:58|4050.01
10:09:59|4050.01
10:10:00|4050.01
10:10:01|4050.01
10:10:02|4050.
10:10:03|4050.
10:10:04|4050.
10:10:05|4049.82
10:10:06|4049.82
10:10:07|4049.82
10:10:08|4049.81
10:10:09|4049.81
10:10:11|4049.84
10:10:12|4049.84
10:10:12|4049.84
10:10:13|4049.84
10:10:14|4049.84
10:10:15|4050.
10:10:16|4050.55
10:10:17|4050.55
10:10:18|4050.55
10:10:19|4050.55
10:10:20|4050.55
10:10:21|4050.56
10:10:22|4050.55
10:10:23|4050.55
10:10:24|4050.55
10:10:25|4050.55
10:10:26|4050.51
10:10:28|4050.51
10:10:29|4050.51
10:10:30|4049.82
10:10:31|4049.82
10:10:31|4049.82
10:10:33|4050.51
10:10:35|4050.51
10:10:36|4050.34
10:10:38|4050.34
10:10:38|4050.45
10:10:40|4050.46
10:10:41|4050.46
10:10:43|4050.5
10:10:45|4050.5
10:10:46|4050.5
10:10:47|4050.5
10:10:48|4050.5
10:10:49|4050.5
10:10:50|4050.5
10:10:51|4050.5
10:10:52|4050.5
10:10:53|4050.5
10:10:55|4050.5
10:10:56|4050.5
10:10:56|4050.5
10:10:57|4050.5
10:10:58|4050.5
10:10:59|4050.5
10:11:01|4050.5
10:11:01|4050.49
10:11:02|4050.49
10:11:03|4050.49
10:11:04|4050.49
10:11:05|4050.49
10:11:06|4050.5
10:11:07|4050.5
10:11:08|4050.49
10:11:10|4050.75
10:11:10|4050.75
10:11:11|4050.77
10:11:12|4050.79
10:11:14|4050.79
10:11:15|4050.79
10:11:16|4050.79
10:11:17|4050.79
10:11:18|4050.79
10:11:19|4050.79
10:11:20|4050.79
10:11:21|4050.79
10:11:22|4050.79
10:11:23|4050.79
10:11:24|4050.79
10:11:25|4050.79
10:11:27|4050.8
10:11:28|4050.8
10:11:29|4050.8
10:11:30|4050.8
10:11:31|4050.79
10:11:32|4050.79
10:11:33|4050.61
10:11:34|4050.61
10:11:36|4050.61
10:11:38|4050.6
10:11:39|4050.61
10:11:40|4050.61
10:11:41|4050.61
10:11:42|4050.61
10:11:43|4050.6
10:11:44|4050.6
10:11:45|4050.55
10:11:46|4049.31
10:11:47|4049.31
10:11:48|4049.31
10:11:49|4050.58
10:11:50|4050.58
10:11:50|4050.63
10:11:53|4050.42
10:11:54|4050.61
10:11:55|4050.61
10:11:56|4050.58
10:11:57|4050.58
10:11:58|4050.58
10:11:58|4050.58
10:12:00|4050.8
10:12:01|4050.71
10:12:02|4050.61
10:12:03|4049.73
10:12:04|4049.73
10:12:05|4050.12
10:12:06|4050.12
10:12:07|4050.12
10:12:08|4050.12
10:12:09|4050.45
10:12:10|4050.45
10:12:11|4050.39
10:12:12|4050.39
10:12:13|4050.38
10:12:14|4050.21
10:12:15|4050.21
10:12:16|4050.21
10:12:17|4050.11
10:12:18|4050.11
10:12:19|4050.02
10:12:20|4050.02
10:12:21|4050.12
10:12:22|4050.12
10:12:23|4050.01
10:12:24|4050.01
10:12:25|4050.01
10:12:26|4050.01
10:12:27|4049.26
10:12:28|4049.79
10:12:29|4049.79
10:12:30|4049.79
10:12:31|4049.79
10:12:32|4049.79
10:12:33|4049.79
10:12:34|4049.79
10:12:35|4049.98
10:12:37|4050.
10:12:38|4049.99
10:12:40|4049.99
10:12:41|4049.99
10:12:42|4049.99
10:12:43|4049.99
10:12:44|4049.99
10:12:45|4049.99
10:12:46|4049.99
10:12:47|4049.99
10:12:48|4049.99
10:12:49|4049.99
10:12:50|4050.02
10:12:51|4050.41
10:12:52|4050.41
10:12:54|4050.41
10:12:54|4050.41
10:12:55|4050.41
10:12:57|4050.41
10:12:57|4050.41
10:12:59|4050.41
10:12:59|4050.41
10:13:00|4050.41
10:13:01|4050.41
10:13:02|4050.36
10:13:04|4050.34
10:13:05|4049.57
10:13:05|4050.57
10:13:06|4050.64
10:13:07|4050.64
10:13:08|4050.64
10:13:09|4050.64
10:13:10|4050.64
10:13:11|4050.64
10:13:12|4051.14
10:13:13|4051.14
10:13:14|4051.14
10:13:15|4051.14
10:13:16|4051.14
10:13:18|4051.14
10:13:18|4051.14
10:13:19|4051.1
10:13:20|4051.1
10:13:21|4051.1
10:13:22|4051.1
10:13:23|4051.1
10:13:24|4051.1
10:13:25|4051.14
10:13:26|4051.13
10:13:27|4051.13
10:13:28|4051.13
10:13:29|4051.13
10:13:30|4051.13
10:13:31|4051.1
10:13:32|4051.45
10:13:33|4051.47
10:13:34|4051.47
10:13:35|4051.47
10:13:38|4051.48
10:13:39|4051.48
10:13:41|4051.48
10:13:42|4051.48
10:13:43|4051.48
10:13:44|4051.48
10:13:45|4051.48
10:13:46|4051.48
10:13:47|4051.48
10:13:48|4051.48
10:13:49|4051.63
10:13:51|4051.64
10:13:52|4051.81
10:13:52|4051.8
10:13:53|4051.68
10:13:54|4051.73
10:13:55|4051.66
10:13:57|4051.66
10:13:58|4051.82
10:13:58|4051.81
10:13:59|4051.81
10:14:01|4051.67
10:14:02|4051.92
10:14:03|4051.71
10:14:04|4051.71
10:14:05|4051.71
10:14:06|4051.71
10:14:07|4052.2
10:14:09|4052.81
10:14:10|4052.81
10:14:10|4052.81
10:14:11|4052.81
10:14:13|4052.81
10:14:14|4052.81
10:14:15|4052.81
10:14:15|4052.81
10:14:17|4053.
10:14:18|4053.
10:14:19|4053.03
10:14:20|4053.15
10:14:21|4053.15
10:14:22|4053.15
10:14:23|4053.15
10:14:24|4052.97
10:14:24|4053.14
10:14:26|4053.14
10:14:27|4053.14
10:14:28|4053.32
10:14:28|4053.2
10:14:30|4053.21
10:14:31|4053.21
10:14:32|4053.56
10:14:32|4053.56
10:14:34|4053.56
10:14:35|4053.22
10:14:36|4053.22
10:14:37|4053.22
10:14:39|4053.22
10:14:40|4053.48
10:14:41|4053.3
10:14:42|4053.3
10:14:44|4053.3
10:14:45|4053.3
10:14:46|4053.3
10:14:48|4053.3
10:14:49|4053.21
10:14:50|4053.21
10:14:51|4053.21
10:14:52|4053.21
10:14:52|4053.21
10:14:54|4053.21
10:14:55|4053.21
10:14:56|4053.22
10:14:57|4053.22
10:14:58|4053.22
10:14:59|4053.22
10:15:00|4053.22
10:15:01|4052.71
10:15:03|4052.71
10:15:03|4052.71
10:15:04|4052.39
10:15:05|4052.39
10:15:07|4052.39
10:15:08|4052.39
10:15:09|4052.39
10:15:11|4052.39
10:15:11|4052.39
10:15:12|4052.39
10:15:13|4052.39
10:15:14|4052.39
10:15:15|4052.39
10:15:16|4052.39
10:15:17|4052.16
10:15:18|4052.16
10:15:19|4052.16
10:15:21|4052.16
10:15:21|4052.16
10:15:22|4052.16
10:15:23|4052.16
10:15:24|4052.17
10:15:25|4052.17
10:15:26|4052.17
10:15:27|4052.17
10:15:28|4052.17
10:15:29|4052.39
10:15:30|4052.52
10:15:31|4052.45
10:15:32|4052.45
10:15:33|4052.45
10:15:34|4052.45
10:15:35|4052.45
10:15:36|4053.29
10:15:37|4053.25
10:15:39|4053.24
10:15:41|4053.24
10:15:42|4053.24
10:15:43|4053.24
10:15:44|4053.24
10:15:45|4053.24
10:15:47|4052.62
10:15:47|4052.62
10:15:48|4052.62
10:15:50|4052.62
10:15:52|4052.82
10:15:53|4052.82
10:15:54|4052.82
10:15:55|4052.82
10:15:55|4052.82
10:15:57|4052.82
10:15:57|4052.82
10:15:59|4052.82
10:15:59|4052.81
10:16:00|4052.81
10:16:02|4052.81
10:16:03|4052.81
10:16:03|4052.81
10:16:05|4052.81
10:16:06|4052.81
10:16:07|4052.81
10:16:08|4052.61
10:16:09|4052.61
10:16:10|4052.61
10:16:11|4052.61
10:16:12|4052.61
10:16:14|4052.62
10:16:15|4052.62
10:16:16|4052.62
10:16:17|4052.66
10:16:17|4052.66
10:16:19|4052.75
10:16:20|4052.75
10:16:21|4052.72
10:16:21|4052.72
10:16:23|4052.72
10:16:24|4052.72
10:16:25|4052.67
10:16:26|4052.67
10:16:27|4052.7
10:16:28|4052.7
10:16:29|4052.7
10:16:29|4052.42
10:16:30|4052.6
10:16:31|4052.6
10:16:33|4052.6
10:16:34|4052.79
10:16:34|4052.79
10:16:35|4052.79
10:16:36|4052.85
10:16:39|4052.92
10:16:41|4052.72
10:16:42|4052.75
10:16:43|4052.75
10:16:44|4052.75
10:16:46|4052.75
10:16:48|4052.75
10:16:49|4052.99
10:16:50|4052.99
10:16:51|4052.99
10:16:52|4052.99
10:16:52|4053.
10:16:53|4053.
10:16:54|4053.01
10:16:56|4053.03
10:16:57|4053.03
10:16:58|4053.03
10:16:58|4053.03
10:16:59|4053.03
10:17:00|4053.03
10:17:01|4053.03
10:17:02|4053.03
10:17:03|4053.03
10:17:04|4053.14
10:17:05|4053.13
10:17:06|4053.14
10:17:07|4053.14
10:17:08|4053.13
10:17:10|4053.13
10:17:10|4053.13
10:17:12|4053.01
10:17:12|4053.01
10:17:13|4053.01
10:17:14|4053.49
10:17:15|4053.09
10:17:17|4053.02
10:17:18|4053.02
10:17:19|4053.02
10:17:20|4053.08
10:17:21|4053.08
10:17:21|4053.08
10:17:22|4053.38
10:17:23|4053.38
10:17:25|4053.38
10:17:25|4053.38
10:17:27|4053.02
10:17:27|4053.21
10:17:29|4053.21
10:17:30|4053.2
10:17:30|4053.2
10:17:31|4053.2
10:17:33|4053.18
10:17:33|4053.18
10:17:34|4053.18
10:17:36|4053.18
10:17:37|4053.18
10:17:38|4053.18
10:17:38|4053.18
10:17:40|4053.1
10:17:40|4053.02
10:17:43|4053.02
10:17:44|4053.02
10:17:46|4053.02
10:17:47|4053.02
10:17:48|4053.02
10:17:48|4053.02
10:17:49|4053.02
10:17:50|4053.02
10:17:52|4053.02
10:17:52|4053.01
10:17:53|4053.01
10:17:55|4053.01
10:17:56|4053.01
10:17:56|4053.01
10:17:57|4053.01
10:17:59|4053.01
10:18:00|4053.01
10:18:00|4053.01
10:18:02|4053.02
10:18:02|4053.02
10:18:05|4053.02
10:18:06|4053.02
10:18:06|4053.02
10:18:07|4053.02
10:18:08|4053.02
10:18:09|4053.02
10:18:12|4053.02
10:18:12|4053.02
10:18:13|4053.02
10:18:14|4053.02
10:18:16|4053.02
10:18:17|4052.82
10:18:18|4052.82
10:18:19|4052.82
10:18:20|4052.82
10:18:21|4052.39
10:18:22|4052.39
10:18:23|4052.39
10:18:24|4052.4
10:18:25|4052.4
10:18:26|4052.4
10:18:27|4052.39
10:18:28|4052.39
10:18:29|4052.39
10:18:30|4052.39
10:18:31|4052.3
10:18:32|4052.3
10:18:33|4052.3
10:18:34|4052.3
10:18:35|4052.31
10:18:36|4052.01
10:18:37|4052.01
10:18:38|4052.01
10:18:39|4052.01
10:18:40|4052.01
10:18:41|4052.01
10:18:43|4052.01
10:18:45|4052.01
10:18:46|4052.01
10:18:46|4052.01
10:18:49|4052.2
10:18:50|4052.2
10:18:51|4052.2
10:18:52|4052.2
10:18:53|4052.2
10:18:54|4052.2
10:18:55|4052.2
10:18:56|4052.2
10:18:57|4052.2
10:18:58|4052.2
10:19:00|4052.2
10:19:01|4052.2
10:19:01|4052.2
10:19:02|4052.2
10:19:04|4052.2
10:19:04|4052.2
10:19:05|4052.2
10:19:06|4052.2
10:19:07|4052.2
10:19:09|4052.2
10:19:11|4052.2
10:19:11|4052.2
10:19:12|4052.2
10:19:13|4052.2
10:19:14|4052.2
10:19:15|4052.2
10:19:16|4052.2
10:19:17|4052.2
10:19:18|4052.21
10:19:19|4052.21
10:19:20|4052.21
10:19:21|4053.77
10:19:22|4053.77
10:19:24|4053.77
10:19:24|4053.77
10:19:25|4053.77
10:19:27|4053.58
10:19:28|4053.58
10:19:28|4053.58
10:19:29|4053.58
10:19:30|4053.78
10:19:31|4053.77
10:19:32|4053.77
10:19:33|4053.42
10:19:34|4053.42
10:19:35|4053.37
10:19:36|4053.37
10:19:37|4053.37
10:19:38|4053.41
10:19:39|4053.41
10:19:40|4053.41
10:19:41|4053.41
10:19:43|4052.4
10:19:45|4052.4
10:19:47|4052.4
10:19:48|4052.4
10:19:48|4052.37
10:19:51|4052.37
10:19:51|4052.63
10:19:53|4052.79
10:19:54|4053.53
10:19:55|4053.53
10:19:56|4053.53
10:19:57|4053.22
10:19:58|4053.22
10:19:59|4053.22
10:20:00|4053.21
10:20:01|4053.21
10:20:02|4053.21
10:20:03|4053.24
10:20:04|4053.24
10:20:05|4053.4
10:20:06|4053.54
10:20:07|4053.54
10:20:08|4053.54
10:20:09|4053.03
10:20:10|4052.83
10:20:11|4052.82
10:20:12|4052.74
10:20:13|4052.31
10:20:14|4052.05
10:20:15|4051.92
10:20:16|4050.98
10:20:17|4051.15
10:20:18|4050.35
10:20:19|4050.85
10:20:20|4051.09
10:20:21|4050.7
10:20:22|4051.15
10:20:23|4051.15
10:20:24|4051.15
10:20:25|4051.14
10:20:26|4051.14
10:20:27|4051.14
10:20:28|4051.14
10:20:29|4051.14
10:20:30|4050.48
10:20:31|4050.48
10:20:32|4050.48
10:20:33|4050.48
10:20:34|4050.48
10:20:36|4050.01
10:20:36|4050.01
10:20:37|4049.64
10:20:38|4049.21
10:20:39|4049.21
10:20:40|4049.21
10:20:41|4049.21
10:20:42|4049.21
10:20:44|4049.2
10:20:46|4049.
10:20:47|4049.
10:20:48|4048.78
10:20:48|4048.78
10:20:50|4048.96
10:20:51|4048.96
10:20:52|4049.
10:20:53|4049.
10:20:54|4048.77
10:20:55|4048.77
10:20:57|4048.77
10:20:58|4048.77
10:20:59|4048.77
10:21:00|4048.78
10:21:00|4048.78
10:21:01|4048.77
10:21:03|4048.61
10:21:04|4048.54
10:21:05|4048.54
10:21:06|4048.54
10:21:08|4048.28
10:21:09|4048.04
10:21:10|4048.04
10:21:10|4048.04
10:21:11|4048.04
10:21:12|4048.04
10:21:14|4048.03
10:21:15|4048.03
10:21:15|4048.03
10:21:18|4048.03
10:21:18|4048.03
10:21:19|4048.01
10:21:20|4047.89
10:21:21|4047.9
10:21:22|4047.9
10:21:23|4047.93
10:21:24|4047.93
10:21:25|4047.93
10:21:26|4047.93
10:21:27|4047.88
10:21:28|4047.88
10:21:29|4047.89
10:21:30|4047.89
10:21:31|4047.88
10:21:32|4047.89
10:21:33|4048.01
10:21:34|4048.
10:21:35|4048.
10:21:36|4047.94
10:21:37|4047.94
10:21:39|4047.94
10:21:40|4048.
10:21:40|4047.99
10:21:41|4047.99
10:21:42|4047.99
10:21:43|4047.83
10:21:45|4047.81
10:21:46|4047.81
10:21:48|4047.81
10:21:49|4047.81
10:21:50|4047.81
10:21:52|4047.81
10:21:53|4047.81
10:21:54|4049.19
10:21:55|4048.89
10:21:56|4048.9
10:21:57|4048.91
10:21:58|4048.91
10:21:59|4048.88
10:22:00|4048.49
10:22:01|4048.19
10:22:02|4048.19
10:22:03|4048.19
10:22:04|4048.19
10:22:05|4048.19
10:22:06|4048.19
10:22:07|4048.27
10:22:09|4048.27
10:22:10|4048.3
10:22:11|4048.3
10:22:12|4048.3
10:22:13|4048.3
10:22:14|4048.29
10:22:15|4048.29
10:22:16|4048.29
10:22:17|4048.3
10:22:18|4048.3
10:22:19|4048.6
10:22:20|4048.6
10:22:21|4048.6
10:22:22|4048.6
10:22:23|4048.6
10:22:24|4048.6
10:22:25|4048.34
10:22:26|4048.34
10:22:27|4048.33
10:22:28|4048.33
10:22:29|4048.33
10:22:30|4048.22
10:22:31|4049.4
10:22:32|4049.39
10:22:33|4049.39
10:22:34|4049.39
10:22:35|4049.39
10:22:36|4049.23
10:22:37|4049.23
10:22:38|4050.22
10:22:39|4050.28
10:22:40|4050.78
10:22:41|4050.94
10:22:42|4050.94
10:22:43|4050.94
10:22:44|4050.94
10:22:45|4050.94
10:22:47|4050.94
10:22:48|4050.94
10:22:50|4052.01
10:22:50|4051.23
10:22:51|4051.22
10:22:53|4050.51
10:22:55|4050.35
10:22:55|4051.05
10:22:57|4051.05
10:22:58|4051.05
10:22:59|4051.05
10:23:00|4050.95
10:23:02|4050.95
10:23:02|4048.79
10:23:04|4048.79
10:23:05|4048.79
10:23:05|4048.79
10:23:06|4048.79
10:23:07|4048.79
10:23:08|4048.79
10:23:10|4049.96
10:23:10|4049.51
10:23:11|4049.97
10:23:13|4049.97
10:23:14|4049.97
10:23:14|4049.97
10:23:16|4049.97
10:23:17|4050.01
10:23:17|4050.01
10:23:18|4050.01
10:23:20|4050.01
10:23:21|4050.01
10:23:23|4049.94
10:23:24|4049.94
10:23:24|4049.83
10:23:25|4049.82
10:23:27|4049.82
10:23:28|4049.82
10:23:28|4049.81
10:23:30|4049.81
10:23:30|4049.81
10:23:31|4049.5
10:23:32|4049.04
10:23:33|4049.04
10:23:35|4049.04
10:23:35|4049.04
10:23:36|4049.04
10:23:37|4050.95
10:23:38|4050.75
10:23:40|4050.86
10:23:41|4050.86
10:23:41|4051.31
10:23:43|4051.32
10:23:43|4051.32
10:23:44|4051.71
10:23:45|4051.4
10:23:48|4051.4
10:23:49|4051.13
10:23:50|4051.13
10:23:52|4051.01
10:23:52|4051.01
10:23:54|4051.01
10:23:55|4051.44
10:23:56|4051.44
10:23:58|4050.62
10:24:00|4050.62
10:24:00|4050.62
10:24:02|4050.62
10:24:03|4050.95
10:24:05|4050.95
10:24:06|4050.95
10:24:07|4050.95
10:24:07|4051.01
10:24:09|4051.01
10:24:10|4051.01
10:24:11|4051.01
10:24:12|4051.01
10:24:13|4051.01
10:24:14|4051.01
10:24:15|4051.01
10:24:15|4051.21
10:24:17|4051.73
10:24:18|4051.73
10:24:19|4051.73
10:24:20|4051.73
10:24:21|4051.73
10:24:22|4051.73
10:24:23|4051.85
10:24:24|4051.85
10:24:25|4051.85
10:24:26|4051.85
10:24:27|4051.85
10:24:28|4052.
10:24:29|4051.6
10:24:30|4051.73
10:24:32|4051.73
10:24:33|4051.73
10:24:33|4051.73
10:24:34|4051.61
10:24:36|4051.38
10:24:37|4050.67
10:24:38|4050.67
10:24:39|4050.67
10:24:40|4050.67
10:24:41|4050.54
10:24:41|4050.54
10:24:43|4050.54
10:24:44|4050.67
10:24:45|4051.29
10:24:47|4051.29
10:24:49|4051.29
10:24:50|4051.29
10:24:52|4051.64
10:24:54|4051.64
10:24:55|4051.47
10:24:56|4051.47
10:24:58|4051.67
10:25:00|4051.88
10:25:02|4052.
10:25:02|4052.23
10:25:04|4052.23
10:25:04|4052.23
10:25:07|4052.
10:25:07|4051.64
10:25:09|4051.8
10:25:09|4051.8
10:25:10|4052.16
10:25:12|4052.16
10:25:13|4052.28
10:25:13|4052.3
10:25:14|4052.3
10:25:15|4052.3
10:25:16|4052.3
10:25:17|4052.3
10:25:18|4052.3
10:25:19|4052.28
10:25:21|4052.28
10:25:21|4052.28
10:25:22|4052.28
10:25:23|4052.44
10:25:24|4052.58
10:25:25|4052.58
10:25:27|4052.58
10:25:27|4052.58
10:25:28|4053.21
10:25:29|4054.41
10:25:30|4054.4
10:25:32|4054.4
10:25:32|4054.4
10:25:33|4054.4
10:25:34|4054.4
10:25:36|4054.4
10:25:36|4054.4
10:25:37|4054.41
10:25:39|4054.41
10:25:40|4054.41
10:25:40|4054.41
10:25:41|4054.4
10:25:43|4054.4
10:25:43|4054.4
10:25:44|4054.4
10:25:45|4054.19
10:25:47|4054.19
10:25:48|4054.18
10:25:48|4054.18
10:25:49|4054.18
10:25:51|4054.18
10:25:53|4054.18
10:25:55|4054.18
10:25:55|4054.18
10:25:57|4054.18
10:25:58|4053.85
10:25:59|4053.85
10:25:59|4053.87
10:26:00|4053.86
10:26:02|4053.87
10:26:03|4053.9
10:26:03|4053.9
10:26:05|4053.9
10:26:06|4053.9
10:26:06|4053.9
10:26:08|4053.9
10:26:09|4053.98
10:26:10|4053.98
10:26:11|4053.97
10:26:12|4053.97
10:26:13|4053.97
10:26:14|4053.97
10:26:15|4053.97
10:26:16|4053.97
10:26:17|4053.97
10:26:18|4054.44
10:26:18|4054.45
10:26:20|4054.45
10:26:20|4054.45
10:26:22|4054.45
10:26:23|4054.45
10:26:24|4054.45
10:26:24|4054.61
10:26:26|4054.73
10:26:26|4054.73
10:26:28|4054.62
10:26:29|4054.75
10:26:29|4054.74
10:26:30|4054.73
10:26:31|4054.09
10:26:33|4054.09
10:26:33|4053.87
10:26:35|4053.87
10:26:36|4053.34
10:26:37|4053.
10:26:38|4053.
10:26:39|4053.
10:26:40|4053.
10:26:40|4053.
10:26:41|4053.
10:26:42|4053.
10:26:43|4052.99
10:26:45|4052.99
10:26:46|4052.99
10:26:47|4052.99
10:26:48|4052.78
10:26:49|4052.78
10:26:51|4052.78
10:26:52|4052.78
10:26:53|4052.78
10:26:55|4052.8
10:26:56|4052.8
10:26:56|4052.8
10:26:58|4052.61
10:27:00|4052.23
10:27:01|4052.6
10:27:01|4052.6
10:27:03|4052.34
10:27:04|4052.22
10:27:05|4052.22
10:27:06|4052.22
10:27:07|4052.22
10:27:08|4052.22
10:27:09|4052.22
10:27:10|4052.22
10:27:11|4052.22
10:27:12|4052.22
10:27:13|4052.22
10:27:14|4052.22
10:27:15|4052.3
10:27:16|4052.3
10:27:17|4052.3
10:27:18|4052.3
10:27:19|4052.3
10:27:20|4052.3
10:27:21|4052.3
10:27:22|4052.3
10:27:23|4052.3
10:27:24|4052.3
10:27:25|4052.3
10:27:27|4052.29
10:27:27|4052.29
10:27:29|4052.29
10:27:30|4052.29
10:27:31|4052.29
10:27:32|4052.29
10:27:33|4052.41
10:27:34|4052.41
10:27:35|4052.41
10:27:36|4052.41
10:27:37|4052.41
10:27:38|4052.59
10:27:39|4052.59
10:27:40|4052.59
10:27:41|4052.64
10:27:42|4052.64
10:27:43|4052.64
10:27:44|4053.59
10:27:45|4053.59
10:27:46|4053.59
10:27:47|4052.67
10:27:48|4052.65
10:27:49|4052.65
10:27:50|4052.65
10:27:52|4052.65
10:27:54|4052.65
10:27:55|4052.47
10:27:56|4052.49
10:27:58|4052.6
10:28:00|4052.65
10:28:01|4052.64
10:28:01|4052.64
10:28:03|4052.64
10:28:03|4052.64
10:28:05|4052.64
10:28:06|4052.64
10:28:07|4052.64
10:28:08|4052.64
10:28:09|4052.64
10:28:10|4052.64
10:28:11|4052.64
10:28:12|4052.64
10:28:13|4052.61
10:28:14|4052.61
10:28:15|4052.61
10:28:16|4052.61
10:28:17|4052.64
10:28:18|4052.64
10:28:19|4052.64
10:28:20|4052.64
10:28:21|4052.64
10:28:22|4052.64
10:28:23|4052.64
10:28:24|4052.97
10:28:25|4052.97
10:28:26|4052.97
10:28:27|4052.97
10:28:28|4052.97
10:28:29|4052.62
10:28:30|4052.61
10:28:31|4052.61
10:28:32|4052.61
10:28:33|4052.61
10:28:34|4052.61
10:28:35|4052.61
10:28:36|4052.61
10:28:37|4052.61
10:28:38|4052.61
10:28:39|4052.61
10:28:40|4052.61
10:28:41|4052.61
10:28:42|4052.61
10:28:43|4052.61
10:28:44|4052.6
10:28:45|4052.61
10:28:46|4052.61
10:28:47|4052.61
10:28:48|4052.69
10:28:49|4052.61
10:28:50|4052.51
10:28:51|4052.51
10:28:53|4052.5
10:28:55|4052.41
10:28:57|4052.14
10:28:58|4052.14
10:28:59|4052.14
10:29:01|4052.14
10:29:01|4052.13
10:29:03|4052.13
10:29:04|4052.13
10:29:05|4052.13
10:29:07|4052.13
10:29:09|4052.13
10:29:09|4052.13
10:29:10|4052.39
10:29:12|4052.38
10:29:12|4052.39
10:29:13|4052.99
10:29:14|4052.99
10:29:15|4052.99
10:29:16|4052.99
10:29:17|4053.
10:29:19|4053.
10:29:19|4053.
10:29:20|4053.
10:29:21|4053.
10:29:22|4053.21
10:29:23|4053.21
10:29:25|4053.21
10:29:25|4053.21
10:29:26|4053.2
10:29:27|4053.21
10:29:28|4053.21
10:29:30|4053.21
10:29:31|4053.21
10:29:31|4053.21
10:29:32|4053.21
10:29:33|4053.21
10:29:34|4053.21
10:29:35|4053.21
10:29:36|4053.21
10:29:37|4054.45
10:29:38|4054.7
10:29:40|4054.7
10:29:41|4054.99
10:29:42|4054.99
10:29:42|4054.99
10:29:44|4054.99
10:29:45|4054.99
10:29:45|4054.99
10:29:47|4054.99
10:29:47|4054.99
10:29:48|4054.99
10:29:49|4054.98
10:29:50|4054.95
10:29:52|4054.61
10:29:54|4054.61
10:29:56|4054.41
10:29:57|4054.41
10:29:58|4054.04
10:29:59|4054.04
10:30:00|4053.32
10:30:01|4053.32
10:30:03|4053.27
10:30:05|4053.27
10:30:06|4053.27
10:30:07|4053.44
10:30:08|4053.42
10:30:09|4053.42
10:30:10|4053.42
10:30:11|4052.23
10:30:12|4052.66
10:30:13|4052.68
10:30:14|4052.82
10:30:15|4053.14
10:30:16|4053.14
10:30:17|4053.14
10:30:18|4053.15
10:30:19|4053.15
10:30:20|4053.15
10:30:21|4053.14
10:30:22|4053.14
10:30:23|4053.14
10:30:24|4053.14
10:30:25|4053.14
10:30:26|4053.15
10:30:28|4053.15
10:30:29|4053.15
10:30:29|4053.15
10:30:31|4053.46
10:30:32|4053.46
10:30:33|4053.46
10:30:34|4053.88
10:30:35|4053.88
10:30:36|4053.88
10:30:37|4053.88
10:30:38|4053.88
10:30:39|4053.88
10:30:40|4053.88
10:30:40|4053.88
10:30:42|4054.66
10:30:43|4054.67
10:30:44|4054.67
10:30:44|4054.67
10:30:46|4054.67
10:30:46|4054.67
10:30:48|4055.1
10:30:49|4055.42
10:30:50|4055.42
10:30:51|4055.42
10:30:52|4055.42
10:30:52|4055.42
10:30:55|4055.41
10:30:55|4055.41
10:30:57|4055.41
10:30:57|4055.41
10:30:59|4055.41
10:31:01|4054.82
10:31:02|4054.82
10:31:04|4055.45
10:31:04|4054.85
10:31:05|4054.
10:31:06|4053.55
10:31:07|4053.4
10:31:09|4053.7
10:31:10|4053.51
10:31:11|4053.52
10:31:12|4054.08
10:31:13|4054.24
10:31:14|4054.24
10:31:15|4054.24
10:31:16|4054.06
10:31:17|4054.37
10:31:18|4054.37
10:31:19|4054.37
10:31:20|4054.12
10:31:21|4054.12
10:31:22|4054.12
10:31:23|4054.12
10:31:24|4054.12
10:31:25|4054.27
10:31:26|4054.26
10:31:27|4054.26
10:31:28|4054.26
10:31:29|4054.26
10:31:30|4054.26
10:31:31|4054.26
10:31:32|4054.26
10:31:33|4054.26
10:31:34|4053.95
10:31:35|4053.95
10:31:36|4053.95
10:31:37|4053.95
10:31:38|4053.95
10:31:39|4053.95
10:31:40|4053.95
10:31:41|4053.95
10:31:42|4053.95
10:31:43|4053.96
10:31:44|4053.96
10:31:45|4053.96
10:31:46|4053.95
10:31:47|4053.95
10:31:48|4053.95
10:31:49|4053.95
10:31:50|4053.94
10:31:51|4053.94
10:31:52|4053.94
10:31:53|4053.94
10:31:54|4053.91
10:31:56|4053.99
10:31:57|4053.85
10:31:59|4053.85
10:32:00|4053.85
10:32:02|4053.83
10:32:02|4053.83
10:32:04|4053.83
10:32:05|4054.1
10:32:06|4054.1
10:32:07|4054.1
10:32:09|4054.14
10:32:10|4054.14
10:32:11|4054.13
10:32:12|4054.14
10:32:13|4054.32
10:32:14|4053.65
10:32:15|4053.65
10:32:16|4053.65
10:32:17|4053.65
10:32:17|4053.37
10:32:18|4053.37
10:32:19|4053.37
10:32:20|4053.37
10:32:21|4053.01
10:32:22|4053.02
10:32:24|4053.02
10:32:25|4053.02
10:32:26|4053.02
10:32:26|4053.41
10:32:27|4053.41
10:32:28|4053.41
10:32:30|4053.41
10:32:31|4053.01
10:32:31|4053.01
10:32:32|4053.
10:32:33|4052.29
10:32:34|4052.29
10:32:36|4052.29
10:32:36|4052.29
10:32:37|4052.29
10:32:39|4052.93
10:32:39|4052.92
10:32:40|4052.92
10:32:42|4052.92
10:32:43|4052.93
10:32:43|4052.93
10:32:45|4052.93
10:32:46|4052.93
10:32:46|4053.12
10:32:48|4053.12
10:32:48|4053.83
10:32:49|4053.4
10:32:50|4053.4
10:32:51|4053.27
10:32:52|4053.27
10:32:53|4053.22
10:32:54|4053.22
10:32:57|4053.22
10:32:58|4053.22
10:32:59|4052.44
10:32:59|4052.44
10:33:01|4052.63
10:33:03|4052.19
10:33:04|4052.39
10:33:05|4052.28
10:33:06|4052.29
10:33:07|4052.49
10:33:08|4053.15
10:33:09|4053.15
10:33:10|4053.01
10:33:11|4052.97
10:33:12|4052.97
10:33:13|4053.17
10:33:14|4053.93
10:33:16|4053.93
10:33:17|4053.93
10:33:18|4053.93
10:33:19|4053.92
10:33:20|4053.19
10:33:21|4053.19
10:33:22|4053.19
10:33:23|4053.19
10:33:25|4053.19
10:33:25|4053.01
10:33:27|4053.01
10:33:28|4053.01
10:33:28|4053.01
10:33:30|4053.01
10:33:30|4052.88
10:33:32|4052.55
10:33:33|4052.
10:33:34|4052.
10:33:35|4052.
10:33:35|4052.
10:33:37|4052.01
10:33:37|4052.01
10:33:38|4052.01
10:33:40|4052.01
10:33:40|4052.01
10:33:42|4052.
10:33:43|4052.01
10:33:43|4052.01
10:33:44|4052.01
10:33:46|4052.01
10:33:46|4052.
10:33:48|4052.
10:33:49|4052.
10:33:49|4052.
10:33:50|4051.31
10:33:52|4051.01
10:33:53|4051.01
10:33:54|4051.01
10:33:55|4051.01
10:33:56|4050.55
10:33:58|4050.
10:34:00|4049.7
10:34:01|4048.3
10:34:01|4048.
10:34:03|4048.
10:34:03|4047.51
10:34:05|4047.01
10:34:06|4046.74
10:34:07|4046.2
10:34:09|4045.51
10:34:10|4045.33
10:34:11|4045.5
10:34:12|4045.5
10:34:13|4045.5
10:34:14|4045.5
10:34:15|4045.5
10:34:15|4045.48
10:34:17|4045.47
10:34:18|4045.47
10:34:18|4045.47
10:34:19|4045.6
10:34:21|4045.6
10:34:22|4045.6
10:34:23|4045.6
10:34:24|4046.03
10:34:25|4046.03
10:34:26|4046.03
10:34:27|4045.63
10:34:28|4045.77
10:34:29|4045.78
10:34:30|4045.78
10:34:31|4045.78
10:34:31|4045.78
10:34:33|4045.78
10:34:34|4045.78
10:34:35|4045.78
10:34:36|4045.78
10:34:37|4045.78
10:34:37|4045.78
10:34:39|4045.77
10:34:40|4045.77
10:34:41|4045.77
10:34:42|4045.77
10:34:43|4045.77
10:34:44|4045.77
10:34:44|4045.74
10:34:46|4045.
10:34:47|4045.62
10:34:48|4045.2
10:34:48|4045.
10:34:50|4045.
10:34:51|4045.
10:34:52|4045.
10:34:53|4045.58
10:34:54|4045.58
10:34:55|4045.58
10:34:56|4045.58
10:34:56|4045.58
10:34:59|4045.27
10:34:59|4045.
10:35:02|4045.
10:35:04|4045.
10:35:05|4045.52
10:35:06|4046.36
10:35:07|4046.62
10:35:08|4046.7
10:35:09|4047.58
10:35:10|4048.85
10:35:11|4048.94
10:35:13|4049.51
10:35:14|4049.51
10:35:15|4049.51
10:35:16|4049.25
10:35:17|4049.25
10:35:18|4049.24
10:35:19|4049.24
10:35:20|4049.24
10:35:21|4049.24
10:35:22|4049.25
10:35:23|4049.4
10:35:24|4049.53
10:35:25|4049.53
10:35:25|4049.99
10:35:27|4049.83
10:35:28|4049.41
10:35:28|4048.61
10:35:30|4048.96
10:35:31|4048.8
10:35:31|4048.63
10:35:33|4048.63
10:35:34|4048.63
10:35:35|4048.63
10:35:36|4048.63
10:35:37|4049.2
10:35:38|4049.41
10:35:39|4049.41
10:35:40|4049.41
10:35:41|4050.
10:35:42|4050.96
10:35:43|4050.96
10:35:44|4050.96
10:35:45|4050.01
10:35:46|4050.01
10:35:47|4050.
10:35:48|4050.
10:35:49|4050.
10:35:50|4049.35
10:35:50|4049.35
10:35:51|4049.35
10:35:52|4049.35
10:35:54|4049.35
10:35:55|4049.35
10:35:56|4049.
10:35:57|4048.81
10:35:58|4048.81
10:36:00|4048.81
10:36:01|4048.81
10:36:02|4048.81
10:36:04|4048.81
10:36:04|4048.29
10:36:06|4048.29
10:36:07|4048.28
10:36:08|4048.28
10:36:09|4048.27
10:36:09|4048.27
10:36:11|4047.78
10:36:12|4047.78
10:36:13|4047.78
10:36:14|4047.78
10:36:16|4047.54
10:36:16|4047.54
10:36:18|4047.54
10:36:19|4047.54
10:36:20|4047.54
10:36:22|4047.79
10:36:23|4047.79
10:36:24|4047.79
10:36:24|4047.79
10:36:26|4047.79
10:36:28|4047.79
10:36:28|4047.79
10:36:29|4047.41
10:36:30|4047.41
10:36:31|4047.41
10:36:32|4047.64
10:36:33|4047.64
10:36:34|4047.59
10:36:35|4047.21
10:36:36|4047.
10:36:37|4047.01
10:36:38|4047.01
10:36:39|4047.01
10:36:40|4046.99
10:36:41|4046.99
10:36:42|4046.99
10:36:43|4046.99
10:36:44|4046.99
10:36:45|4046.99
10:36:46|4047.13
10:36:47|4046.
10:36:48|4046.
10:36:49|4045.95
10:36:50|4045.95
10:36:51|4045.5
10:36:52|4045.5
10:36:53|4045.95
10:36:54|4045.81
10:36:55|4045.3
10:36:56|4045.3
10:36:57|4045.3
10:36:58|4045.3
10:37:00|4045.3
10:37:01|4045.3
10:37:02|4045.3
10:37:04|4045.42
10:37:05|4045.42
10:37:05|4045.42
10:37:07|4045.42
10:37:08|4045.
10:37:09|4045.
10:37:10|4045.02
10:37:10|4045.02
10:37:11|4045.
10:37:13|4045.
10:37:14|4045.
10:37:16|4045.
10:37:17|4044.01
10:37:18|4044.34
10:37:19|4044.
10:37:20|4043.99
10:37:20|4043.88
10:37:22|4043.88
10:37:23|4043.88
10:37:24|4043.88
10:37:25|4043.92
10:37:26|4043.92
10:37:27|4044.01
10:37:28|4044.01
10:37:29|4044.01
10:37:30|4044.01
10:37:31|4044.01
10:37:32|4044.
10:37:33|4043.95
10:37:34|4043.95
10:37:35|4043.95
10:37:36|4043.95
10:37:36|4043.92
10:37:38|4043.92
10:37:39|4043.92
10:37:39|4043.92
10:37:41|4043.92
10:37:42|4043.92
10:37:43|4044.17
10:37:44|4044.17
10:37:45|4044.35
10:37:46|4044.34
10:37:47|4044.39
10:37:48|4044.39
10:37:49|4044.22
10:37:50|4044.22
10:37:51|4044.22
10:37:52|4044.24
10:37:53|4044.24
10:37:53|4044.27
10:37:54|4044.27
10:37:56|4044.34
10:37:56|4044.34
10:37:57|4044.69
10:37:59|4044.95
10:38:00|4044.35
10:38:02|4045.1
10:38:02|4045.24
10:38:04|4045.23
10:38:05|4045.23
10:38:06|4045.23
10:38:07|4045.23
10:38:08|4045.23
10:38:09|4044.19
10:38:11|4044.01
10:38:12|4044.01
10:38:13|4044.13
10:38:13|4043.72
10:38:15|4043.71
10:38:16|4042.46
10:38:17|4041.62
10:38:17|4041.5
10:38:18|4041.94
10:38:19|4042.25
10:38:21|4042.25
10:38:22|4042.25
10:38:23|4042.54
10:38:24|4042.46
10:38:25|4042.99
10:38:26|4042.99
10:38:28|4042.99
10:38:28|4043.14
10:38:29|4043.14
10:38:30|4042.23
10:38:31|4042.23
10:38:32|4042.92
10:38:34|4042.92
10:38:34|4042.92
10:38:35|4042.92
10:38:36|4042.92
10:38:37|4042.97
10:38:38|4042.97
10:38:39|4042.97
10:38:40|4042.97
10:38:41|4042.99
10:38:42|4042.99
10:38:43|4042.99
10:38:44|4042.61
10:38:45|4042.25
10:38:46|4042.25
10:38:47|4042.25
10:38:48|4042.25
10:38:49|4042.59
10:38:50|4042.59
10:38:51|4042.59
10:38:52|4043.59
10:38:53|4043.59
10:38:54|4043.59
10:38:55|4043.59
10:38:56|4043.59
10:38:57|4043.6
10:38:58|4044.
10:38:59|4044.27
10:39:00|4044.38
10:39:02|4045.91
10:39:04|4049.13
10:39:06|4049.4
10:39:07|4049.4
10:39:09|4048.69
10:39:10|4048.1
10:39:11|4048.1
10:39:12|4048.1
10:39:13|4047.78
10:39:14|4048.1
10:39:15|4048.1
10:39:17|4048.1
10:39:17|4048.19
10:39:19|4048.2
10:39:20|4048.2
10:39:21|4048.2
10:39:21|4048.22
10:39:22|4048.22
10:39:24|4048.22
10:39:24|4048.09
10:39:26|4048.09
10:39:27|4048.09
10:39:27|4048.09
10:39:28|4048.1
10:39:30|4048.69
10:39:30|4049.
10:39:32|4049.
10:39:32|4049.4
10:39:34|4049.39
10:39:34|4049.39
10:39:35|4049.39
10:39:36|4049.39
10:39:37|4049.39
10:39:39|4048.99
10:39:40|4048.81
10:39:40|4048.58
10:39:41|4048.58
10:39:42|4048.58
10:39:44|4048.58
10:39:44|4048.14
10:39:46|4048.14
10:39:46|4048.23
10:39:47|4048.39
10:39:49|4048.39
10:39:49|4048.64
10:39:51|4048.63
10:39:52|4048.63
10:39:53|4048.63
10:39:53|4048.41
10:39:55|4048.
10:39:55|4048.
10:39:56|4047.79
10:39:57|4047.79
10:39:58|4047.32
10:40:00|4047.32
10:40:00|4047.02
10:40:01|4046.43
10:40:02|4046.42
10:40:05|4046.42
10:40:06|4046.43
10:40:08|4046.42
10:40:10|4046.24
10:40:10|4046.24
10:40:12|4046.24
10:40:13|4046.24
10:40:14|4046.4
10:40:14|4046.4
10:40:16|4046.4
10:40:16|4046.4
10:40:17|4046.4
10:40:18|4046.63
10:40:20|4046.63
10:40:21|4046.63
10:40:21|4046.63
10:40:23|4046.63
10:40:23|4046.63
10:40:24|4046.62
10:40:25|4047.44
10:40:26|4047.44
10:40:27|4047.43
10:40:28|4047.43
10:40:29|4047.43
10:40:31|4047.43
10:40:31|4047.43
10:40:33|4047.43
10:40:34|4047.43
10:40:34|4047.43
10:40:35|4047.43
10:40:37|4047.43
10:40:38|4047.43
10:40:38|4047.43
10:40:40|4047.43
10:40:40|4047.43
10:40:42|4047.43
10:40:43|4047.28
10:40:43|4047.28
10:40:44|4047.28
10:40:46|4047.28
10:40:46|4047.28
10:40:48|4047.28
10:40:48|4047.28
10:40:49|4048.
10:40:50|4047.51
10:40:51|4047.01
10:40:52|4047.01
10:40:54|4047.1
10:40:55|4047.1
10:40:55|4047.1
10:40:57|4047.1
10:40:57|4047.39
10:40:58|4047.39
10:40:59|4047.39
10:41:01|4047.39
10:41:01|4047.4
10:41:02|4047.4
10:41:05|4047.4
10:41:06|4048.
10:41:07|4048.
10:41:08|4048.39
10:41:09|4048.39
10:41:10|4048.39
10:41:11|4048.39
10:41:13|4049.39
10:41:14|4049.39
10:41:14|4049.39
10:41:15|4050.47
10:41:16|4050.42
10:41:17|4050.4
10:41:19|4050.43
10:41:20|4050.43
10:41:21|4050.43
10:41:23|4051.
10:41:24|4051.
10:41:25|4051.
10:41:26|4049.57
10:41:27|4049.58
10:41:28|4050.17
10:41:29|4050.17
10:41:30|4050.17
10:41:31|4050.17
10:41:32|4050.17
10:41:33|4051.
10:41:34|4051.01
10:41:35|4051.
10:41:36|4051.
10:41:38|4051.
10:41:39|4051.
10:41:40|4051.
10:41:41|4051.
10:41:42|4051.
10:41:43|4051.1
10:41:44|4051.
10:41:45|4051.
10:41:46|4051.
10:41:47|4051.
10:41:48|4051.
10:41:49|4051.
10:41:50|4051.
10:41:51|4051.
10:41:52|4050.95
10:41:53|4050.84
10:41:54|4050.82
10:41:55|4050.81
10:41:56|4050.81
10:41:57|4050.81
10:41:59|4050.65
10:42:00|4051.
10:42:01|4051.
10:42:02|4051.23
10:42:03|4051.15
10:42:04|4051.15
10:42:06|4051.15
10:42:08|4051.01
10:42:09|4051.01
10:42:10|4050.79
10:42:11|4050.79
10:42:11|4050.78
10:42:14|4050.78
10:42:14|4050.78
10:42:15|4050.
10:42:17|4048.49
10:42:17|4047.5
10:42:19|4047.5
10:42:20|4047.5
10:42:21|4047.5
10:42:22|4047.5
10:42:23|4047.43
10:42:23|4047.43
10:42:25|4047.43
10:42:26|4047.43
10:42:27|4047.43
10:42:28|4047.43
10:42:29|4047.44
10:42:30|4047.44
10:42:31|4047.44
10:42:32|4047.
10:42:33|4046.77
10:42:34|4046.77
10:42:35|4046.95
10:42:36|4046.57
10:42:37|4046.59
10:42:37|4046.59
10:42:38|4046.43
10:42:40|4046.43
10:42:41|4046.43
10:42:43|4046.55
10:42:44|4046.55
10:42:45|4046.55
10:42:46|4046.55
10:42:47|4046.87
10:42:48|4046.87
10:42:49|4046.87
10:42:50|4046.93
10:42:51|4046.93
10:42:52|4046.94
10:42:53|4046.94
10:42:54|4046.94
10:42:55|4046.93
10:42:56|4046.93
10:42:58|4046.93
10:42:59|4046.54
10:42:59|4046.54
10:43:00|4046.54
10:43:02|4046.54
10:43:02|4046.55
10:43:03|4046.73
10:43:04|4046.61
10:43:07|4046.55
10:43:09|4046.55
10:43:10|4046.55
10:43:11|4046.55
10:43:12|4046.55
10:43:13|4046.55
10:43:14|4046.73
10:43:15|4046.73
10:43:16|4046.73
10:43:17|4046.73
10:43:18|4046.73
10:43:19|4047.
10:43:21|4046.99
10:43:22|4046.99
10:43:23|4046.99
10:43:24|4046.99
10:43:25|4046.99
10:43:26|4046.99
10:43:26|4046.99
10:43:28|4046.99
10:43:29|4046.99
10:43:29|4046.99
10:43:31|4046.99
10:43:32|4046.99
10:43:33|4046.55
10:43:34|4046.55
10:43:35|4046.81
10:43:36|4046.82
10:43:37|4046.82
10:43:38|4046.82
10:43:40|4046.54
10:43:41|4046.54
10:43:42|4046.54
10:43:43|4046.54
10:43:43|4046.54
10:43:45|4046.54
10:43:46|4046.62
10:43:46|4046.62
10:43:48|4046.62
10:43:49|4048.17
10:43:49|4048.17
10:43:50|4048.17
10:43:53|4048.16
10:43:53|4048.16
10:43:54|4048.16
10:43:55|4048.16
10:43:56|4048.16
10:43:58|4048.16
10:43:59|4048.16
10:43:59|4048.16
10:44:00|4048.16
10:44:01|4047.
10:44:03|4047.
10:44:03|4046.04
10:44:04|4046.57
10:44:06|4046.57
10:44:08|4046.57
10:44:09|4046.57
10:44:11|4046.58
10:44:12|4046.58
10:44:12|4046.58
10:44:14|4046.58
10:44:15|4046.58
10:44:16|4046.58
10:44:17|4046.58
10:44:19|4046.58
10:44:19|4046.58
10:44:20|4047.
10:44:21|4047.
10:44:23|4047.
10:44:24|4047.
10:44:24|4046.81
10:44:25|4045.96
10:44:26|4045.96
10:44:27|4045.96
10:44:28|4045.96
10:44:30|4045.96
10:44:31|4045.83
10:44:32|4045.7
10:44:33|4045.7
10:44:34|4045.7
10:44:35|4045.7
10:44:36|4045.71
10:44:37|4045.71
10:44:38|4045.71
10:44:39|4045.71
10:44:40|4045.71
10:44:41|4045.71
10:44:42|4045.71
10:44:43|4045.71
10:44:44|4045.71
10:44:45|4045.79
10:44:46|4046.
10:44:47|4046.
10:44:48|4045.97
10:44:49|4045.97
10:44:50|4045.97
10:44:51|4045.97
10:44:52|4045.97
10:44:53|4045.01
10:44:54|4045.
10:44:55|4044.67
10:44:56|4044.67
10:44:57|4044.47
10:44:58|4044.48
10:44:59|4044.48
10:45:00|4044.48
10:45:01|4045.02
10:45:02|4045.37
10:45:03|4045.36
10:45:04|4045.36
10:45:05|4045.36
10:45:06|4045.36
10:45:07|4045.01
10:45:09|4045.01
10:45:10|4045.01
10:45:11|4045.01
10:45:12|4045.36
10:45:14|4045.36
10:45:15|4046.15
10:45:16|4046.62
10:45:17|4046.62
10:45:18|4046.62
10:45:19|4046.62
10:45:21|4046.65
10:45:21|4046.65
10:45:23|4046.65
10:45:24|4046.65
10:45:25|4046.65
10:45:26|4046.65
10:45:27|4046.61
10:45:28|4046.61
10:45:30|4046.61
10:45:30|4046.22
10:45:31|4046.22
10:45:32|4046.22
10:45:34|4045.99
10:45:35|4045.99
10:45:35|4044.28
10:45:37|4044.01
10:45:37|4044.01
10:45:38|4044.01
10:45:39|4044.01
10:45:40|4044.35
10:45:41|4044.35
10:45:43|4044.27
10:45:43|4044.27
10:45:45|4044.57
10:45:45|4045.65
10:45:46|4045.23
10:45:47|4045.16
10:45:48|4045.05
10:45:49|4045.04
10:45:50|4045.04
10:45:52|4045.04
10:45:52|4045.05
10:45:53|4045.05
10:45:55|4045.04
10:45:55|4045.04
10:45:57|4045.04
10:45:57|4045.04
10:45:58|4046.63
10:45:59|4046.63
10:46:00|4046.63
10:46:01|4046.63
10:46:02|4046.63
10:46:03|4046.63
10:46:04|4046.63
10:46:05|4046.82
10:46:06|4046.82
10:46:07|4046.82
10:46:10|4046.82
10:46:10|4046.82
10:46:11|4046.81
10:46:13|4046.82
10:46:14|4047.
10:46:15|4047.
10:46:16|4047.51
10:46:17|4047.69
10:46:19|4047.93
10:46:20|4048.23
10:46:20|4048.22
10:46:21|4048.28
10:46:22|4049.07
10:46:23|4049.07
10:46:24|4049.07
10:46:26|4049.07
10:46:27|4048.31
10:46:28|4048.3
10:46:29|4048.31
10:46:30|4048.31
10:46:31|4048.31
10:46:31|4048.31
10:46:33|4048.31
10:46:33|4048.31
10:46:34|4048.31
10:46:36|4048.31
10:46:36|4048.31
10:46:38|4048.31
10:46:38|4048.27
10:46:40|4048.27
10:46:40|4048.27
10:46:42|4048.27
10:46:42|4048.29
10:46:44|4048.18
10:46:44|4048.18
10:46:46|4048.58
10:46:47|4048.9
10:46:47|4048.9
10:46:49|4048.9
10:46:50|4048.9
10:46:51|4048.9
10:46:52|4049.58
10:46:53|4049.59
10:46:54|4049.59
10:46:54|4049.59
10:46:56|4049.59
10:46:57|4050.28
10:46:57|4050.56
10:46:58|4050.56
10:47:00|4050.99
10:47:01|4050.99
10:47:03|4050.99
10:47:04|4050.99
10:47:04|4050.41
10:47:06|4050.41
10:47:07|4050.41
10:47:08|4050.41
10:47:08|4050.41
10:47:11|4050.41
10:47:12|4050.41
10:47:13|4049.97
10:47:15|4050.07
10:47:15|4050.07
10:47:17|4050.07
10:47:18|4050.45
10:47:19|4050.45
10:47:20|4049.95
10:47:21|4049.58
10:47:22|4050.29
10:47:23|4050.29
10:47:24|4050.29
10:47:25|4050.29
10:47:26|4050.05
10:47:28|4050.05
10:47:28|4050.05
10:47:29|4050.05
10:47:30|4050.05
10:47:31|4050.05
10:47:33|4050.06
10:47:33|4050.06
10:47:34|4050.06
10:47:35|4050.06
10:47:36|4050.52
10:47:37|4050.52
10:47:38|4050.98
10:47:39|4050.98
10:47:40|4050.98
10:47:41|4050.98
10:47:42|4050.98
10:47:44|4050.98
10:47:44|4050.7
10:47:45|4050.7
10:47:46|4050.7
10:47:47|4050.22
10:47:48|4050.22
10:47:49|4050.22
10:47:50|4050.96
10:47:52|4050.96
10:47:52|4051.
10:47:53|4050.97
10:47:54|4050.49
10:47:55|4050.49
10:47:56|4050.49
10:47:57|4050.77
10:47:58|4050.77
10:48:00|4050.77
10:48:00|4050.77
10:48:01|4050.77
10:48:02|4050.8
10:48:03|4050.84
10:48:04|4050.84
10:48:05|4051.
10:48:06|4051.
10:48:07|4051.
10:48:08|4051.
10:48:09|4051.
10:48:11|4051.
10:48:13|4052.1
10:48:14|4052.1
10:48:15|4051.97
10:48:15|4051.96
10:48:18|4051.96
10:48:18|4051.96
10:48:20|4051.96
10:48:21|4051.96
10:48:22|4051.96
10:48:24|4051.96
10:48:26|4051.96
10:48:27|4051.96
10:48:27|4051.82
10:48:28|4051.82
10:48:29|4051.82
10:48:31|4051.95
10:48:31|4051.97
10:48:33|4051.91
10:48:33|4051.91
10:48:35|4051.94
10:48:36|4051.94
10:48:36|4051.94
10:48:37|4051.94
10:48:39|4051.94
10:48:39|4051.94
10:48:41|4051.94
10:48:41|4051.94
10:48:43|4052.66
10:48:43|4052.66
10:48:45|4052.66
10:48:45|4052.66
10:48:47|4052.66
10:48:47|4052.66
10:48:49|4051.98
10:48:50|4051.98
10:48:51|4051.98
10:48:52|4051.98
10:48:53|4051.98
10:48:53|4051.98
10:48:54|4051.98
10:48:55|4052.01
10:48:57|4052.01
10:48:57|4052.23
10:48:58|4052.24
10:49:00|4052.19
10:49:00|4052.3
10:49:01|4052.76
10:49:03|4052.76
10:49:04|4052.76
10:49:04|4051.51
10:49:06|4051.51
10:49:06|4051.51
10:49:07|4051.51
10:49:09|4051.51
10:49:09|4051.51
10:49:10|4051.51
10:49:12|4051.51
10:49:12|4051.51
10:49:15|4051.51
10:49:16|4051.8
10:49:17|4051.82
10:49:18|4051.82
10:49:20|4051.82
10:49:21|4051.82
10:49:22|4051.82
10:49:23|4051.82
10:49:24|4051.82
10:49:25|4051.82
10:49:26|4051.82
10:49:27|4051.82
10:49:28|4051.82
10:49:29|4051.42
10:49:30|4050.64
10:49:31|4050.64
10:49:32|4050.64
10:49:33|4050.64
10:49:34|4050.29
10:49:35|4050.29
10:49:36|4050.29
10:49:37|4050.28
10:49:38|4050.24
10:49:39|4050.24
10:49:40|4050.24
10:49:41|4050.24
10:49:42|4050.24
10:49:43|4048.52
10:49:44|4048.52
10:49:45|4048.52
10:49:46|4048.28
10:49:47|4048.01
10:49:48|4047.78
10:49:49|4047.78
10:49:50|4049.01
10:49:51|4049.01
10:49:52|4049.01
10:49:53|4049.01
10:49:54|4049.01
10:49:55|4049.01
10:49:56|4049.01
10:49:57|4049.01
10:49:58|4049.01
10:49:59|4049.01
10:50:00|4049.16
10:50:01|4049.98
10:50:02|4049.99
10:50:03|4049.99
10:50:04|4049.98
10:50:05|4049.98
10:50:06|4049.98
10:50:07|4049.98
10:50:08|4049.98
10:50:09|4049.98
10:50:10|4049.98
10:50:11|4049.98
10:50:12|4049.98
10:50:14|4049.98
10:50:16|4049.17
10:50:16|4049.85
10:50:19|4049.79
10:50:20|4049.79
10:50:20|4049.79
10:50:22|4049.79
10:50:22|4049.79
10:50:24|4049.43
10:50:25|4049.43
10:50:26|4049.43
10:50:27|4049.43
10:50:28|4049.43
10:50:29|4050.73
10:50:29|4050.59
10:50:30|4050.63
10:50:31|4050.65
10:50:33|4050.65
10:50:34|4050.65
10:50:34|4050.65
10:50:37|4050.69
10:50:37|4050.71
10:50:38|4050.7
10:50:39|4050.7
10:50:40|4050.7
10:50:41|4050.7
10:50:42|4049.81
10:50:43|4049.41
10:50:44|4049.56
10:50:45|4049.56
10:50:46|4049.36
10:50:48|4049.36
10:50:48|4049.36
10:50:49|4049.36
10:50:52|4049.36
10:50:52|4049.36
10:50:53|4049.39
10:50:54|4049.39
10:50:55|4049.21
10:50:56|4049.17
10:50:57|4049.17
10:50:58|4049.17
10:50:59|4049.17
10:51:00|4049.
10:51:01|4049.
10:51:02|4049.
10:51:03|4049.02
10:51:04|4049.
10:51:05|4049.
10:51:06|4048.57
10:51:07|4048.28
10:51:08|4048.28
10:51:09|4048.28
10:51:10|4048.28
10:51:11|4048.28
10:51:12|4048.28
10:51:13|4048.28
10:51:15|4047.91
10:51:17|4047.91
10:51:17|4048.41
10:51:20|4048.41
10:51:21|4049.18
10:51:22|4049.49
10:51:23|4049.5
10:51:24|4049.66
10:51:25|4049.66
10:51:26|4049.86
10:51:27|4049.99
10:51:28|4050.
10:51:29|4050.
10:51:30|4050.
10:51:31|4050.
10:51:32|4050.
10:51:33|4050.
10:51:34|4050.
10:51:34|4050.
10:51:36|4049.85
10:51:37|4049.85
10:51:38|4049.85
10:51:39|4049.85
10:51:40|4049.82
10:51:40|4049.82
10:51:42|4049.62
10:51:43|4049.5
10:51:44|4048.99
10:51:46|4048.99
10:51:47|4047.63
10:51:47|4047.76
10:51:49|4047.76
10:51:51|4047.46
10:51:51|4047.46
10:51:52|4047.46
10:51:53|4047.01
10:51:55|4047.01
10:51:56|4047.01
10:51:57|4046.83
10:51:57|4044.97
10:51:58|4044.88
10:52:00|4044.69
10:52:00|4044.69
10:52:01|4044.69
10:52:03|4044.47
10:52:04|4044.47
10:52:04|4043.01
10:52:05|4043.
10:52:06|4042.85
10:52:07|4043.23
10:52:09|4043.43
10:52:10|4043.43
10:52:12|4042.64
10:52:12|4042.3
10:52:13|4042.3
10:52:15|4042.3
10:52:17|4042.3
10:52:18|4042.3
10:52:19|4042.3
10:52:20|4042.3
10:52:21|4040.55
10:52:22|4040.55
10:52:23|4039.77
10:52:24|4039.67
10:52:25|4039.67
10:52:26|4039.79
10:52:27|4038.12
10:52:28|4038.27
10:52:29|4038.29
10:52:30|4038.29
10:52:31|4038.29
10:52:32|4037.55
10:52:33|4038.73
10:52:35|4038.96
10:52:35|4038.96
10:52:36|4038.96
10:52:38|4037.03
10:52:38|4037.41
10:52:40|4037.24
10:52:40|4037.91
10:52:41|4037.91
10:52:42|4037.09
10:52:44|4037.82
10:52:44|4036.3
10:52:45|4036.3
10:52:46|4037.61
10:52:47|4037.9
10:52:48|4037.9
10:52:49|4037.61
10:52:50|4036.43
10:52:51|4036.43
10:52:52|4037.1
10:52:53|4037.21
10:52:54|4037.24
10:52:55|4037.41
10:52:56|4037.41
10:52:57|4037.41
10:52:58|4037.8
10:52:59|4037.8
10:53:00|4037.8
10:53:01|4037.8
10:53:02|4037.8
10:53:04|4037.75
10:53:04|4037.41
10:53:05|4037.41
10:53:06|4037.61
10:53:08|4037.8
10:53:09|4037.8
10:53:10|4037.8
10:53:11|4037.8
10:53:12|4037.8
10:53:13|4037.8
10:53:14|4036.61
10:53:15|4036.65
10:53:17|4036.9
10:53:18|4036.9
10:53:19|4036.91
10:53:20|4036.91
10:53:21|4037.21
10:53:22|4037.08
10:53:23|4036.8
10:53:24|4036.8
10:53:25|4036.9
10:53:26|4037.
10:53:27|4037.
10:53:28|4037.
10:53:29|4036.81
10:53:31|4036.81
10:53:31|4036.81
10:53:32|4036.81
10:53:33|4036.81
10:53:35|4037.23
10:53:36|4037.23
10:53:37|4036.59
10:53:38|4036.05
10:53:40|4035.2
10:53:40|4035.45
10:53:41|4035.53
10:53:42|4035.46
10:53:43|4035.19
10:53:44|4035.2
10:53:45|4035.2
10:53:46|4035.16
10:53:47|4035.16
10:53:48|4035.17
10:53:49|4035.17
10:53:50|4035.13
10:53:51|4034.25
10:53:52|4034.29
10:53:53|4034.29
10:53:54|4034.3
10:53:55|4032.71
10:53:56|4032.77
10:53:57|4032.78
10:53:58|4032.96
10:53:59|4032.96
10:54:00|4031.93
10:54:01|4031.93
10:54:02|4031.55
10:54:03|4031.88
10:54:04|4032.54
10:54:05|4032.59
10:54:06|4032.21
10:54:07|4032.21
10:54:08|4033.46
10:54:09|4034.28
10:54:10|4033.47
10:54:11|4033.82
10:54:12|4034.06
10:54:13|4034.84
10:54:14|4033.36
10:54:15|4033.51
10:54:17|4033.51
10:54:18|4034.01
10:54:20|4034.9
10:54:21|4034.9
10:54:23|4034.9
10:54:25|4034.9
10:54:25|4034.91
10:54:26|4034.91
10:54:28|4034.9
10:54:28|4034.82
10:54:29|4034.82
10:54:31|4034.82
10:54:32|4034.82
10:54:33|4035.49
10:54:34|4035.55
10:54:35|4035.01
10:54:36|4035.01
10:54:37|4034.5
10:54:38|4035.59
10:54:39|4034.98
10:54:40|4034.99
10:54:41|4035.
10:54:42|4035.
10:54:43|4035.
10:54:44|4035.14
10:54:45|4035.14
10:54:45|4035.13
10:54:47|4035.13
10:54:48|4034.
10:54:49|4034.
10:54:50|4034.01
10:54:50|4034.01
10:54:52|4033.73
10:54:52|4033.94
10:54:54|4034.01
10:54:56|4033.04
10:54:56|4033.04
10:54:57|4033.04
10:54:58|4033.6
10:55:00|4033.6
10:55:00|4033.6
10:55:01|4033.01
10:55:03|4033.03
10:55:03|4033.05
10:55:05|4033.6
10:55:05|4033.6
10:55:07|4033.85
10:55:07|4033.84
10:55:09|4033.84
10:55:10|4033.54
10:55:10|4033.67
10:55:12|4033.67
10:55:12|4033.67
10:55:13|4033.5
10:55:15|4033.74
10:55:15|4033.74
10:55:16|4033.71
10:55:19|4033.41
10:55:20|4032.55
10:55:20|4032.58
10:55:22|4032.61
10:55:23|4031.79
10:55:24|4031.85
10:55:26|4032.12
10:55:27|4032.31
10:55:27|4032.31
10:55:29|4032.29
10:55:30|4032.12
10:55:30|4032.12
10:55:31|4032.33
10:55:33|4032.33
10:55:33|4032.02
10:55:34|4032.02
10:55:36|4032.11
10:55:36|4032.02
10:55:37|4031.71
10:55:38|4031.97
10:55:39|4031.97
10:55:40|4032.29
10:55:41|4032.29
10:55:42|4032.52
10:55:43|4032.52
10:55:44|4032.53
10:55:45|4032.42
10:55:46|4031.49
10:55:47|4031.79
10:55:49|4031.79
10:55:49|4032.47
10:55:51|4032.47
10:55:52|4032.47
10:55:53|4030.8
10:55:53|4031.08
10:55:55|4031.41
10:55:56|4030.31
10:55:57|4030.38
10:55:58|4030.01
10:55:59|4030.01
10:56:00|4029.51
10:56:01|4029.51
10:56:02|4030.98
10:56:03|4029.46
10:56:04|4029.46
10:56:05|4029.46
10:56:06|4029.62
10:56:07|4028.99
10:56:08|4028.99
10:56:09|4028.99
10:56:10|4028.88
10:56:11|4028.89
10:56:12|4028.89
10:56:13|4028.88
10:56:14|4028.13
10:56:15|4029.01
10:56:16|4029.52
10:56:17|4029.49
10:56:18|4029.83
10:56:20|4030.
10:56:22|4030.09
10:56:24|4030.28
10:56:25|4030.75
10:56:25|4028.85
10:56:26|4030.14
10:56:27|4030.15
10:56:29|4030.32
10:56:30|4030.32
10:56:31|4030.15
10:56:32|4029.01
10:56:34|4030.
10:56:35|4028.38
10:56:36|4028.23
10:56:36|4028.23
10:56:38|4027.54
10:56:38|4027.29
10:56:40|4027.28
10:56:41|4027.
10:56:41|4026.84
10:56:43|4027.41
10:56:44|4028.54
10:56:44|4027.66
10:56:46|4027.66
10:56:46|4026.11
10:56:48|4026.43
10:56:48|4026.49
10:56:49|4026.63
10:56:51|4025.39
10:56:52|4025.69
10:56:52|4025.69
10:56:53|4025.
10:56:54|4025.74
10:56:55|4025.78
10:56:56|4024.98
10:56:58|4025.14
10:56:59|4026.18
10:56:59|4025.01
10:57:00|4025.3
10:57:02|4026.31
10:57:03|4026.95
10:57:03|4025.75
10:57:05|4026.14
10:57:06|4026.61
10:57:06|4026.61
10:57:07|4027.12
10:57:08|4029.4
10:57:09|4029.41
10:57:10|4029.41
10:57:11|4028.66
10:57:13|4027.63
10:57:14|4027.32
10:57:14|4027.61
10:57:16|4027.97
10:57:17|4028.26
10:57:17|4028.41
10:57:18|4028.41
10:57:21|4028.4
10:57:21|4027.76
10:57:23|4027.76
10:57:24|4028.04
10:57:26|4027.95
10:57:27|4027.94
10:57:28|4027.95
10:57:29|4027.95
10:57:30|4028.42
10:57:31|4028.41
10:57:32|4028.42
10:57:33|4029.17
10:57:34|4029.01
10:57:35|4029.17
10:57:36|4029.49
10:57:37|4030.14
10:57:38|4030.14
10:57:39|4028.87
10:57:40|4028.86
10:57:41|4028.92
10:57:42|4028.87
10:57:43|4028.87
10:57:44|4029.54
10:57:45|4029.67
10:57:46|4030.08
10:57:47|4030.08
10:57:48|4030.08
10:57:49|4030.08
10:57:50|4030.09
10:57:51|4030.09
10:57:52|4030.14
10:57:53|4030.14
10:57:54|4030.14
10:57:55|4030.21
10:57:56|4030.21
10:57:57|4030.6
10:57:58|4030.99
10:57:59|4032.88
10:58:00|4033.41
10:58:01|4033.42
10:58:02|4033.26
10:58:03|4031.75
10:58:04|4032.17
10:58:05|4032.43
10:58:06|4033.15
10:58:07|4033.13
10:58:08|4033.1
10:58:09|4033.1
10:58:10|4033.1
10:58:11|4033.1
10:58:12|4033.1
10:58:13|4033.1
10:58:14|4033.1
10:58:15|4033.1
10:58:16|4033.1
10:58:17|4033.1
10:58:18|4033.1
10:58:19|4033.07
10:58:20|4033.13
10:58:21|4033.58
10:58:23|4033.58
10:58:24|4033.58
10:58:25|4033.59
10:58:27|4033.99
10:58:28|4033.99
10:58:29|4033.99
10:58:30|4033.99
10:58:31|4034.
10:58:32|4034.52
10:58:33|4034.93
10:58:33|4034.65
10:58:35|4034.65
10:58:35|4034.65
10:58:37|4034.68
10:58:37|4033.9
10:58:39|4033.51
10:58:40|4034.
10:58:41|4034.
10:58:42|4034.01
10:58:42|4032.53
10:58:44|4032.59
10:58:45|4032.59
10:58:46|4032.59
10:58:48|4031.88
10:58:48|4032.45
10:58:49|4032.61
10:58:50|4032.9
10:58:51|4032.9
10:58:52|4033.
10:58:53|4033.
10:58:54|4033.
10:58:56|4033.
10:58:56|4033.
10:58:57|4033.13
10:58:58|4033.13
10:58:59|4033.4
10:59:00|4033.4
10:59:01|4033.99
10:59:02|4033.8
10:59:04|4033.15
10:59:04|4034.01
10:59:05|4034.04
10:59:06|4034.04
10:59:08|4034.11
10:59:09|4034.25
10:59:10|4034.25
10:59:11|4034.25
10:59:12|4034.25
10:59:13|4034.23
10:59:14|4034.23
10:59:15|4034.23
10:59:16|4034.23
10:59:17|4034.23
10:59:18|4035.
10:59:19|4034.92
10:59:20|4034.81
10:59:21|4034.77
10:59:23|4034.72
10:59:25|4034.72
10:59:27|4034.76
10:59:27|4034.99
10:59:29|4034.99
10:59:30|4034.99
10:59:32|4035.12
10:59:32|4035.13
10:59:33|4035.13
10:59:35|4035.13
10:59:36|4035.13
10:59:37|4035.13
10:59:38|4035.32
10:59:39|4035.52
10:59:40|4035.52
10:59:41|4035.52
10:59:42|4035.52
10:59:43|4035.66
10:59:44|4035.72
10:59:45|4035.88
10:59:46|4035.88
10:59:47|4035.88
10:59:48|4035.88
10:59:49|4035.88
10:59:50|4035.88
10:59:51|4035.89
10:59:52|4035.89
10:59:53|4035.99
10:59:54|4035.99
10:59:55|4035.99
10:59:56|4035.99
10:59:57|4035.99
10:59:58|4036.
10:59:59|4036.
11:00:00|4036.52
11:00:01|4036.14
11:00:02|4036.05
11:00:03|4035.46
11:00:04|4035.
11:00:05|4035.04
11:00:06|4035.46
11:00:08|4035.52
11:00:08|4035.52
11:00:09|4035.52
11:00:11|4035.53
11:00:11|4035.53
11:00:12|4035.16
11:00:13|4035.16
11:00:14|4035.16
11:00:15|4035.16
11:00:16|4035.16
11:00:17|4035.21
11:00:18|4035.21
11:00:19|4035.21
11:00:20|4035.21
11:00:21|4033.34
11:00:22|4033.58
11:00:24|4033.86
11:00:26|4033.84
11:00:26|4033.45
11:00:29|4033.44
11:00:29|4033.45
11:00:30|4033.46
11:00:31|4033.46
11:00:34|4033.46
11:00:35|4034.03
11:00:35|4034.03
11:00:37|4033.33
11:00:37|4033.33
11:00:39|4033.33
11:00:40|4033.55
11:00:41|4033.7
11:00:41|4033.7
11:00:42|4033.7
11:00:43|4033.69
11:00:46|4033.02
11:00:46|4032.01
11:00:47|4032.01
11:00:48|4031.44
11:00:49|4031.31
11:00:51|4031.73
11:00:52|4031.39
11:00:53|4031.47
11:00:54|4031.44
11:00:55|4030.71
11:00:56|4030.71
11:00:57|4030.83
11:00:58|4030.83
11:00:59|4030.83
11:01:01|4031.32
11:01:02|4031.56
11:01:03|4031.55
11:01:04|4031.42
11:01:05|4031.42
11:01:06|4031.22
11:01:07|4031.22
11:01:08|4031.24
11:01:09|4030.38
11:01:09|4030.38
11:01:11|4030.76
11:01:12|4031.24
11:01:12|4031.23
11:01:14|4031.18
11:01:14|4031.18
11:01:16|4030.95
11:01:16|4030.97
11:01:18|4030.97
11:01:20|4030.97
11:01:21|4030.97
11:01:21|4031.99
11:01:22|4031.99
11:01:25|4032.
11:01:26|4032.
11:01:27|4032.
11:01:28|4032.
11:01:29|4032.35
11:01:31|4032.15
11:01:32|4031.63
11:01:33|4031.86
11:01:34|4031.99
11:01:35|4031.98
11:01:36|4031.98
11:01:37|4032.99
11:01:38|4032.99
11:01:39|4032.99
11:01:40|4032.99
11:01:41|4032.99
11:01:42|4032.61
11:01:43|4032.35
11:01:44|4032.35
11:01:45|4032.41
11:01:46|4032.81
11:01:47|4032.81
11:01:48|4032.81
11:01:49|4032.48
11:01:50|4032.48
11:01:51|4032.48
11:01:52|4032.48
11:01:53|4033.06
11:01:54|4034.
11:01:55|4034.28
11:01:56|4034.28
11:01:57|4034.28
11:01:58|4034.28
11:01:59|4033.36
11:02:00|4033.36
11:02:01|4033.36
11:02:02|4034.18
11:02:03|4033.51
11:02:04|4033.51
11:02:05|4033.51
11:02:06|4032.42
11:02:07|4032.42
11:02:08|4032.
11:02:09|4032.
11:02:10|4032.01
11:02:11|4032.01
11:02:12|4032.01
11:02:13|4032.01
11:02:14|4032.01
11:02:15|4032.01
11:02:16|4032.01
11:02:17|4032.84
11:02:18|4032.84
11:02:19|4032.84
11:02:20|4032.64
11:02:21|4032.84
11:02:22|4032.63
11:02:23|4032.63
11:02:24|4032.63
11:02:27|4032.64
11:02:28|4032.64
11:02:29|4032.64
11:02:31|4032.64
11:02:31|4032.64
11:02:32|4032.64
11:02:33|4032.81
11:02:34|4031.13
11:02:35|4031.04
11:02:36|4031.04
11:02:38|4031.56
11:02:39|4031.47
11:02:40|4030.86
11:02:40|4030.86
11:02:42|4030.85
11:02:43|4030.85
11:02:43|4030.5
11:02:45|4030.5
11:02:45|4030.5
11:02:48|4030.8
11:02:49|4030.8
11:02:50|4030.73
11:02:50|4030.73
11:02:51|4030.73
11:02:52|4030.73
11:02:54|4030.73
11:02:55|4030.73
11:02:56|4030.72
11:02:57|4030.4
11:02:58|4029.91
11:02:59|4029.92
11:03:00|4029.92
11:03:01|4030.39
11:03:02|4030.39
11:03:02|4030.41
11:03:04|4030.87
11:03:05|4030.87
11:03:06|4030.87
11:03:07|4030.87
11:03:07|4030.87
11:03:08|4030.86
11:03:11|4030.81
11:03:12|4031.3
11:03:13|4031.44
11:03:13|4031.44
11:03:14|4031.44
11:03:16|4031.44
11:03:17|4031.44
11:03:17|4031.44
11:03:19|4031.41
11:03:19|4031.41
11:03:20|4031.3
11:03:21|4030.82
11:03:22|4031.03
11:03:24|4031.36
11:03:24|4031.36
11:03:27|4031.1
11:03:28|4031.12
11:03:30|4031.13
11:03:30|4031.67
11:03:31|4031.67
11:03:32|4031.35
11:03:34|4031.69
11:03:34|4031.69
11:03:35|4031.69
11:03:37|4031.69
11:03:37|4031.69
11:03:38|4031.69
11:03:39|4031.61
11:03:40|4031.61
11:03:42|4031.61
11:03:43|4031.61
11:03:44|4031.61
11:03:46|4031.61
11:03:47|4032.54
11:03:48|4032.55
11:03:49|4032.55
11:03:50|4032.54
11:03:51|4032.55
11:03:52|4032.54
11:03:53|4032.69
11:03:54|4032.69
11:03:55|4033.23
11:03:56|4032.55
11:03:57|4032.56
11:03:58|4032.56
11:03:59|4032.56
11:04:00|4032.56
11:04:01|4032.56
11:04:02|4032.74
11:04:03|4032.74
11:04:04|4032.74
11:04:05|4032.74
11:04:06|4032.74
11:04:07|4032.77
11:04:08|4032.76
11:04:09|4033.36
11:04:10|4033.37
11:04:11|4033.37
11:04:12|4033.37
11:04:13|4033.37
11:04:14|4033.38
11:04:15|4033.38
11:04:16|4033.38
11:04:17|4033.37
11:04:18|4033.38
11:04:19|4033.37
11:04:20|4033.39
11:04:21|4033.39
11:04:22|4033.39
11:04:23|4033.39
11:04:24|4033.39
11:04:25|4033.75
11:04:26|4033.75
11:04:28|4034.65
11:04:29|4034.73
11:04:31|4034.8
11:04:32|4034.8
11:04:34|4035.51
11:04:35|4035.51
11:04:36|4035.8
11:04:38|4035.94
11:04:38|4036.
11:04:39|4036.05
11:04:40|4036.06
11:04:41|4036.06
11:04:42|4036.36
11:04:43|4036.48
11:04:45|4036.48
11:04:45|4036.62
11:04:46|4036.63
11:04:47|4037.22
11:04:49|4037.28
11:04:50|4037.42
11:04:50|4037.75
11:04:51|4038.07
11:04:52|4038.08
11:04:53|4038.2
11:04:54|4038.33
11:04:55|4039.58
11:04:56|4039.44
11:04:57|4039.44
11:04:59|4039.44
11:04:59|4039.58
11:05:00|4039.7
11:05:01|4039.89
11:05:02|4039.89
11:05:03|4039.89
11:05:05|4040.81
11:05:06|4041.48
11:05:07|4041.71
11:05:08|4041.71
11:05:09|4041.71
11:05:10|4041.71
11:05:11|4040.24
11:05:12|4040.26
11:05:13|4040.26
11:05:14|4040.8
11:05:15|4040.8
11:05:16|4040.81
11:05:17|4040.82
11:05:18|4040.87
11:05:19|4040.81
11:05:20|4040.67
11:05:21|4040.67
11:05:22|4041.13
11:05:23|4041.13
11:05:24|4040.26
11:05:25|4040.26
11:05:26|4040.41
11:05:27|4040.41
11:05:29|4040.29
11:05:30|4040.26
11:05:32|4040.33
11:05:34|4040.67
11:05:34|4040.67
11:05:35|4040.67
11:05:36|4040.67
11:05:37|4040.67
11:05:38|4040.67
11:05:39|4040.67
11:05:41|4040.67
11:05:41|4040.93
11:05:43|4040.93
11:05:44|4040.93
11:05:44|4040.93
11:05:45|4040.93
11:05:46|4040.93
11:05:47|4040.93
11:05:48|4040.93
11:05:50|4040.93
11:05:50|4040.8
11:05:51|4040.8
11:05:53|4040.79
11:05:53|4040.78
11:05:54|4040.78
11:05:55|4040.78
11:05:56|4040.63
11:05:57|4040.63
11:05:58|4040.63
11:05:59|4039.86
11:06:00|4039.58
11:06:01|4039.58
11:06:02|4039.58
11:06:04|4039.58
11:06:05|4039.58
11:06:07|4039.59
11:06:07|4039.59
11:06:08|4040.22
11:06:09|4040.22
11:06:10|4040.22
11:06:11|4040.22
11:06:12|4040.22
11:06:13|4040.22
11:06:14|4041.
11:06:15|4041.46
11:06:16|4041.46
11:06:17|4041.46
11:06:18|4041.46
11:06:19|4040.43
11:06:20|4040.61
11:06:21|4040.61
11:06:22|4040.61
11:06:23|4040.09
11:06:24|4041.3
11:06:25|4041.3
11:06:27|4041.3
11:06:27|4041.3
11:06:29|4041.3
11:06:30|4041.3
11:06:32|4040.01
11:06:33|4039.94
11:06:34|4039.94
11:06:35|4039.81
11:06:36|4039.81
11:06:37|4039.23
11:06:38|4039.23
11:06:39|4039.
11:06:40|4039.01
11:06:41|4039.01
11:06:42|4039.01
11:06:43|4039.01
11:06:44|4039.01
11:06:45|4039.01
11:06:46|4039.01
11:06:47|4039.01
11:06:48|4039.01
11:06:49|4039.7
11:06:50|4039.7
11:06:51|4039.7
11:06:52|4039.7
11:06:53|4039.7
11:06:54|4039.7
11:06:55|4039.7
11:06:56|4039.7
11:06:57|4039.7
11:06:58|4039.7
11:06:59|4039.7
11:07:00|4039.7
11:07:01|4039.84
11:07:02|4039.84
11:07:03|4039.84
11:07:04|4039.84
11:07:05|4039.84
11:07:06|4039.83
11:07:07|4039.83
11:07:08|4039.83
11:07:09|4039.84
11:07:10|4039.84
11:07:11|4039.84
11:07:12|4039.84
11:07:13|4039.84
11:07:14|4039.
11:07:15|4039.
11:07:16|4039.
11:07:17|4039.
11:07:18|4039.
11:07:19|4038.46
11:07:20|4038.28
11:07:21|4038.19
11:07:22|4038.19
11:07:24|4038.18
11:07:24|4038.18
11:07:25|4038.18
11:07:26|4038.
11:07:27|4038.
11:07:28|4038.
11:07:30|4038.
11:07:31|4038.
11:07:33|4038.01
11:07:34|4038.
11:07:36|4038.
11:07:36|4038.
11:07:37|4037.62
11:07:38|4037.62
11:07:40|4037.62
11:07:41|4037.62
11:07:42|4037.62
11:07:43|4037.62
11:07:44|4037.62
11:07:45|4037.62
11:07:46|4037.62
11:07:47|4037.62
11:07:48|4037.61
11:07:49|4037.61
11:07:50|4037.61
11:07:51|4037.61
11:07:52|4037.61
11:07:53|4037.61
11:07:54|4037.61
11:07:55|4037.61
11:07:56|4037.61
11:07:57|4037.61
11:07:58|4037.61
11:07:59|4037.61
11:08:00|4037.61
11:08:01|4037.61
11:08:02|4037.61
11:08:03|4037.61
11:08:04|4037.61
11:08:05|4037.61
11:08:06|4037.61
11:08:07|4037.61
11:08:08|4037.06
11:08:10|4037.06
11:08:11|4037.06
11:08:12|4037.62
11:08:13|4037.62
11:08:14|4037.62
11:08:15|4037.62
11:08:17|4037.62
11:08:18|4037.62
11:08:19|4038.
11:08:20|4038.62
11:08:21|4039.37
11:08:22|4039.37
11:08:23|4039.37
11:08:24|4039.37
11:08:25|4039.36
11:08:26|4039.36
11:08:27|4039.36
11:08:28|4039.37
11:08:29|4039.37
11:08:30|4039.37
11:08:32|4039.37
11:08:33|4039.63
11:08:34|4039.63
11:08:35|4041.8
11:08:37|4042.4
11:08:38|4043.79
11:08:39|4045.
11:08:40|4045.
11:08:41|4044.99
11:08:42|4044.48
11:08:43|4044.28
11:08:44|4044.49
11:08:45|4044.49
11:08:46|4044.78
11:08:47|4044.42
11:08:48|4044.42
11:08:49|4045.
11:08:50|4044.82
11:08:51|4045.49
11:08:52|4045.51
11:08:53|4045.54
11:08:54|4045.91
11:08:55|4045.97
11:08:56|4045.41
11:08:57|4044.69
11:08:58|4045.26
11:08:59|4045.26
11:09:00|4045.26
11:09:02|4045.26
11:09:02|4045.26
11:09:03|4045.21
11:09:04|4045.02
11:09:06|4045.02
11:09:06|4045.02
11:09:08|4048.12
11:09:08|4048.12
11:09:10|4049.39
11:09:11|4049.39
11:09:11|4049.4
11:09:12|4049.42
11:09:13|4049.49
11:09:15|4050.17
11:09:15|4051.12
11:09:17|4051.12
11:09:18|4050.96
11:09:19|4049.
11:09:19|4049.
11:09:21|4049.65
11:09:22|4049.65
11:09:22|4049.32
11:09:23|4049.32
11:09:24|4049.32
11:09:25|4049.31
11:09:27|4049.3
11:09:28|4049.3
11:09:29|4049.3
11:09:29|4049.68
11:09:31|4050.24
11:09:33|4050.41
11:09:34|4050.46
11:09:35|4050.45
11:09:35|4050.45
11:09:37|4052.2
11:09:38|4052.35
11:09:40|4052.35
11:09:41|4052.37
11:09:42|4052.37
11:09:43|4052.53
11:09:44|4052.53
11:09:44|4052.53
11:09:46|4052.53
11:09:47|4052.56
11:09:48|4052.74
11:09:49|4052.74
11:09:50|4052.99
11:09:51|4052.99
11:09:52|4052.99
11:09:53|4052.99
11:09:54|4053.29
11:09:56|4053.29
11:09:57|4053.29
11:09:59|4053.29
11:09:59|4053.3
11:10:01|4053.3
11:10:02|4053.3
11:10:03|4053.29
11:10:04|4053.29
11:10:05|4052.31
11:10:06|4051.69
11:10:07|4051.69
11:10:08|4052.32
11:10:09|4052.32
11:10:10|4052.32
11:10:11|4052.32
11:10:12|4051.95
11:10:13|4050.38
11:10:14|4050.38
11:10:15|4051.09
11:10:16|4051.09
11:10:17|4051.09
11:10:18|4051.09
11:10:19|4051.09
11:10:20|4051.09
11:10:21|4051.09
11:10:22|4050.92
11:10:23|4050.79
11:10:24|4050.91
11:10:25|4050.91
11:10:26|4050.78
11:10:27|4050.78
11:10:28|4051.
11:10:29|4052.15
11:10:30|4052.15
11:10:31|4052.15
11:10:32|4052.15
11:10:33|4052.15
11:10:34|4052.
11:10:36|4052.
11:10:38|4052.01
11:10:39|4052.01
11:10:40|4052.
11:10:41|4051.99
11:10:41|4051.99
11:10:43|4051.96
11:10:44|4051.85
11:10:45|4051.85
11:10:46|4051.85
11:10:47|4051.28
11:10:48|4051.32
11:10:49|4051.32
11:10:50|4051.01
11:10:51|4051.01
11:10:52|4051.57
11:10:54|4051.57
11:10:55|4051.57
11:10:56|4051.57
11:10:57|4051.57
11:10:58|4051.57
11:10:59|4051.57
11:11:00|4051.57
11:11:01|4051.57
11:11:02|4051.98
11:11:03|4051.98
11:11:04|4051.98
11:11:05|4051.98
11:11:06|4051.51
11:11:07|4051.51
11:11:08|4051.51
11:11:09|4051.51
11:11:10|4051.51
11:11:11|4051.51
11:11:12|4051.51
11:11:13|4051.5
11:11:14|4051.5
11:11:15|4051.5
11:11:16|4051.5
11:11:17|4051.5
11:11:18|4051.5
11:11:19|4051.42
11:11:20|4051.42
11:11:21|4051.42
11:11:22|4051.42
11:11:23|4051.42
11:11:24|4051.42
11:11:25|4051.42
11:11:26|4051.42
11:11:27|4051.42
11:11:28|4051.61
11:11:29|4053.
11:11:30|4053.
11:11:31|4053.
11:11:32|4053.
11:11:33|4053.29
11:11:35|4053.29
11:11:37|4053.29
11:11:38|4053.29
11:11:38|4053.29
11:11:40|4053.29
11:11:42|4053.28
11:11:42|4052.74
11:11:43|4052.7
11:11:44|4052.42
11:11:46|4052.42
11:11:47|4052.42
11:11:48|4052.42
11:11:49|4052.42
11:11:50|4052.88
11:11:51|4052.88
11:11:52|4052.64
11:11:54|4052.64
11:11:54|4052.78
11:11:56|4052.78
11:11:57|4052.64
11:11:58|4052.64
11:11:59|4052.64
11:12:00|4052.63
11:12:01|4052.68
11:12:02|4052.68
11:12:03|4052.68
11:12:04|4052.68
11:12:05|4052.8
11:12:06|4052.8
11:12:07|4052.8
11:12:08|4051.9
11:12:09|4051.9
11:12:10|4051.51
11:12:12|4051.12
11:12:13|4051.12
11:12:14|4051.12
11:12:14|4051.54
11:12:17|4051.54
11:12:18|4051.54
11:12:18|4051.55
11:12:20|4051.55
11:12:20|4051.55
11:12:21|4051.54
11:12:23|4051.54
11:12:24|4051.54
11:12:24|4051.54
11:12:25|4051.54
11:12:26|4051.54
11:12:27|4051.54
11:12:28|4051.54
11:12:30|4051.55
11:12:30|4051.54
11:12:32|4051.79
11:12:33|4052.15
11:12:34|4052.13
11:12:36|4052.64
11:12:37|4052.76
11:12:39|4052.76
11:12:39|4052.8
11:12:41|4052.8
11:12:43|4052.8
11:12:44|4052.81
11:12:45|4052.81
11:12:46|4052.99
11:12:47|4052.99
11:12:48|4052.99
11:12:49|4053.28
11:12:50|4053.3
11:12:51|4053.3
11:12:52|4053.29
11:12:53|4053.29
11:12:54|4053.34
11:12:55|4053.43
11:12:56|4053.44
11:12:57|4053.49
11:12:58|4053.49
11:12:59|4053.22
11:13:01|4053.21
11:13:02|4053.21
11:13:02|4052.23
11:13:04|4051.84
11:13:05|4051.84
11:13:07|4052.38
11:13:08|4052.39
11:13:09|4052.38
11:13:10|4052.38
11:13:11|4052.38
11:13:12|4052.38
11:13:13|4052.38
11:13:14|4052.38
11:13:15|4052.38
11:13:16|4052.38
11:13:17|4052.8
11:13:18|4052.8
11:13:19|4053.21
11:13:20|4053.9
11:13:21|4053.9
11:13:22|4053.9
11:13:23|4053.89
11:13:24|4054.99
11:13:25|4055.24
11:13:26|4055.32
11:13:27|4055.54
11:13:28|4055.54
11:13:29|4053.26
11:13:29|4052.29
11:13:30|4052.29
11:13:32|4052.54
11:13:33|4052.54
11:13:34|4052.97
11:13:35|4052.97
11:13:37|4053.06
11:13:37|4052.46
11:13:40|4052.46
11:13:41|4052.46
11:13:42|4052.46
11:13:42|4053.06
11:13:43|4053.06
11:13:44|4053.06
11:13:46|4053.06
11:13:47|4053.07
11:13:48|4053.07
11:13:49|4053.94
11:13:50|4053.22
11:13:51|4053.01
11:13:53|4052.8
11:13:53|4052.8
11:13:55|4052.8
11:13:56|4052.8
11:13:57|4052.8
11:13:58|4052.82
11:13:59|4052.47
11:14:00|4052.47
11:14:01|4052.47
11:14:02|4052.68
11:14:03|4052.68
11:14:04|4052.98
11:14:05|4052.7
11:14:06|4052.7
11:14:07|4052.69
11:14:08|4052.69
11:14:09|4052.68
11:14:10|4052.68
11:14:11|4052.47
11:14:12|4052.47
11:14:13|4052.47
11:14:14|4052.46
11:14:15|4052.46
11:14:16|4052.46
11:14:18|4052.47
11:14:19|4052.47
11:14:20|4052.46
11:14:21|4052.46
11:14:22|4052.46
11:14:23|4052.46
11:14:24|4052.86
11:14:24|4052.86
11:14:26|4053.
11:14:26|4053.
11:14:28|4053.
11:14:29|4053.
11:14:30|4053.
11:14:31|4052.99
11:14:32|4052.99
11:14:32|4052.99
11:14:33|4052.99
11:14:35|4053.
11:14:36|4053.
11:14:38|4053.
11:14:40|4053.
11:14:41|4053.49
11:14:42|4053.8
11:14:43|4053.78
11:14:45|4053.78
11:14:46|4053.78
11:14:47|4053.78
11:14:49|4053.78
11:14:49|4053.43
11:14:51|4053.43
11:14:51|4053.43
11:14:52|4053.43
11:14:53|4053.43
11:14:54|4053.43
11:14:55|4053.43
11:14:57|4053.43
11:14:58|4053.43
11:14:59|4053.75
11:15:00|4053.74
11:15:01|4052.79
11:15:02|4052.78
11:15:05|4052.78
11:15:05|4052.79
11:15:07|4051.68
11:15:07|4051.68
11:15:08|4052.1
11:15:09|4052.43
11:15:10|4052.43
11:15:11|4052.46
11:15:12|4052.46
11:15:14|4052.81
11:15:14|4054.9
11:15:16|4054.9
11:15:16|4055.32
11:15:17|4055.32
11:15:18|4054.59
11:15:19|4054.59
11:15:20|4054.65
11:15:22|4054.65
11:15:23|4054.65
11:15:23|4054.5
11:15:24|4054.5
11:15:25|4054.5
11:15:26|4054.5
11:15:27|4054.5
11:15:28|4054.5
11:15:29|4054.5
11:15:30|4055.31
11:15:31|4055.31
11:15:32|4054.61
11:15:33|4054.61
11:15:34|4054.61
11:15:35|4054.61
11:15:36|4054.61
11:15:38|4054.39
11:15:40|4054.42
11:15:41|4054.42
11:15:43|4054.42
11:15:44|4054.42
11:15:46|4054.42
11:15:46|4054.42
11:15:47|4054.42
11:15:49|4055.
11:15:51|4054.
11:15:51|4053.59
11:15:52|4053.59
11:15:53|4053.59
11:15:54|4053.7
11:15:55|4052.53
11:15:56|4052.53
11:15:57|4052.53
11:15:58|4052.58
11:15:59|4052.58
11:16:01|4053.08
11:16:02|4053.08
11:16:03|4053.08
11:16:04|4052.95
11:16:05|4052.28
11:16:06|4052.02
11:16:07|4052.02
11:16:08|4054.69
11:16:09|4054.69
11:16:10|4054.69
11:16:11|4053.94
11:16:12|4053.73
11:16:13|4053.95
11:16:14|4054.67
11:16:15|4053.86
11:16:16|4054.01
11:16:17|4054.69
11:16:18|4053.94
11:16:19|4053.94
11:16:20|4053.94
11:16:21|4054.69
11:16:22|4054.69
11:16:23|4054.69
11:16:24|4055.87
11:16:25|4055.6
11:16:26|4056.14
11:16:27|4056.34
11:16:28|4056.68
11:16:29|4056.84
11:16:30|4056.97
11:16:31|4057.25
11:16:32|4057.24
11:16:33|4057.24
11:16:34|4057.25
11:16:35|4057.39
11:16:36|4055.75
11:16:37|4056.45
11:16:39|4056.45
11:16:41|4057.
11:16:43|4055.07
11:16:44|4055.07
11:16:46|4055.08
11:16:47|4055.08
11:16:47|4055.08
11:16:48|4055.08
11:16:50|4055.71
11:16:51|4056.1
11:16:52|4056.1
11:16:54|4055.95
11:16:55|4055.95
11:16:56|4055.95
11:16:57|4055.95
11:16:58|4056.1
11:16:59|4056.1
11:17:00|4056.1
11:17:01|4056.1
11:17:02|4056.1
11:17:03|4056.3
11:17:04|4056.3
11:17:05|4056.3
11:17:06|4056.31
11:17:07|4056.31
11:17:08|4056.63
11:17:09|4056.63
11:17:10|4056.63
11:17:11|4056.87
11:17:12|4056.87
11:17:13|4056.33
11:17:14|4056.33
11:17:15|4056.33
11:17:17|4056.67
11:17:17|4056.67
11:17:19|4056.67
11:17:20|4056.67
11:17:21|4056.67
11:17:23|4056.67
11:17:24|4056.67
11:17:25|4056.67
11:17:27|4056.33
11:17:27|4056.08
11:17:28|4055.7
11:17:29|4055.7
11:17:30|4055.7
11:17:31|4055.7
11:17:33|4055.7
11:17:33|4055.7
11:17:34|4056.
11:17:36|4056.
11:17:36|4055.99
11:17:37|4055.99
11:17:38|4055.99
11:17:39|4055.99
11:17:42|4056.
11:17:43|4056.63
11:17:44|4056.63
11:17:46|4056.63
11:17:48|4056.63
11:17:50|4056.63
11:17:50|4056.68
11:17:52|4056.68
11:17:53|4056.69
11:17:54|4056.69
11:17:55|4056.43
11:17:56|4055.87
11:17:57|4055.87
11:17:59|4055.87
11:17:59|4055.69
11:18:00|4054.73
11:18:01|4054.73
11:18:03|4054.73
11:18:03|4054.73
11:18:04|4054.29
11:18:05|4054.33
11:18:07|4054.33
11:18:07|4053.65
11:18:08|4054.33
11:18:09|4054.33
11:18:10|4054.4
11:18:11|4054.23
11:18:12|4054.23
11:18:14|4054.35
11:18:14|4054.24
11:18:15|4054.23
11:18:16|4054.24
11:18:17|4054.08
11:18:18|4054.21
11:18:19|4054.21
11:18:20|4054.21
11:18:22|4054.78
11:18:23|4054.78
11:18:24|4054.99
11:18:25|4054.99
11:18:26|4054.99
11:18:28|4055.
11:18:28|4055.
11:18:29|4055.
11:18:30|4055.
11:18:31|4055.02
11:18:32|4055.02
11:18:33|4054.92
11:18:34|4054.92
11:18:35|4054.92
11:18:36|4054.92
11:18:37|4054.91
11:18:38|4055.53
11:18:39|4055.53
11:18:41|4055.99
11:18:43|4056.
11:18:45|4056.
11:18:46|4055.51
11:18:48|4055.51
11:18:49|4055.03
11:18:50|4055.03
11:18:50|4055.03
11:18:52|4055.03
11:18:53|4055.02
11:18:54|4055.02
11:18:55|4055.02
11:18:56|4055.02
11:18:57|4054.94
11:18:58|4055.04
11:18:59|4055.02
11:19:00|4055.02
11:19:01|4055.02
11:19:02|4055.02
11:19:04|4055.03
11:19:05|4055.03
11:19:07|4055.01
11:19:08|4055.01
11:19:08|4055.
11:19:09|4055.
11:19:10|4053.87
11:19:12|4053.87
11:19:12|4053.87
11:19:13|4054.2
11:19:14|4054.2
11:19:15|4054.2
11:19:16|4054.2
11:19:18|4054.2
11:19:18|4054.2
11:19:20|4054.56
11:19:20|4054.56
11:19:22|4054.56
11:19:23|4054.56
11:19:23|4055.13
11:19:25|4055.56
11:19:27|4055.91
11:19:27|4055.91
11:19:28|4055.91
11:19:29|4055.91
11:19:30|4055.91
11:19:31|4055.91
11:19:32|4055.9
11:19:33|4055.9
11:19:34|4055.9
11:19:35|4055.9
11:19:36|4055.9
11:19:37|4055.91
11:19:38|4055.9
11:19:39|4055.9
11:19:40|4055.9
11:19:42|4056.
11:19:44|4055.62
11:19:45|4055.62
11:19:46|4055.62
11:19:47|4055.61
11:19:48|4055.61
11:19:50|4055.61
11:19:50|4055.61
11:19:52|4056.9
11:19:54|4057.
11:19:55|4057.
11:19:56|4057.
11:19:56|4057.
11:19:58|4057.
11:19:59|4057.
11:20:00|4056.96
11:20:01|4056.96
11:20:02|4056.96
11:20:03|4056.96
11:20:04|4056.96
11:20:05|4056.35
11:20:06|4056.35
11:20:07|4056.97
11:20:08|4056.62
11:20:10|4056.62
11:20:11|4056.62
11:20:11|4056.62
11:20:13|4056.62
11:20:14|4056.62
11:20:15|4056.62
11:20:16|4056.62
11:20:17|4055.07
11:20:18|4054.84
11:20:19|4054.84
11:20:20|4055.08
11:20:21|4055.08
11:20:22|4055.08
11:20:23|4055.07
11:20:24|4054.94
11:20:25|4054.94
11:20:26|4054.94
11:20:27|4054.94
11:20:28|4054.94
11:20:29|4054.57
11:20:30|4054.57
11:20:31|4054.57
11:20:32|4054.57
11:20:33|4054.57
11:20:34|4054.57
11:20:35|4054.57
11:20:36|4054.42
11:20:37|4054.42
11:20:38|4054.42
11:20:39|4054.42
11:20:40|4054.42
11:20:42|4054.42
11:20:44|4054.85
11:20:46|4054.28
11:20:46|4054.14
11:20:47|4054.14
11:20:49|4054.13
11:20:50|4054.13
11:20:50|4054.13
11:20:51|4054.02
11:20:53|4054.02
11:20:55|4054.02
11:20:57|4054.01
11:20:57|4054.02
11:20:59|4054.01
11:20:59|4054.01
11:21:02|4054.01
11:21:02|4054.01
11:21:03|4054.01
11:21:04|4054.01
11:21:05|4054.01
11:21:06|4054.02
11:21:07|4054.01
11:21:08|4054.01
11:21:09|4054.02
11:21:10|4054.02
11:21:11|4054.02
11:21:13|4054.02
11:21:15|4054.02
11:21:15|4054.01
11:21:16|4054.02
11:21:17|4054.01
11:21:18|4054.01
11:21:19|4054.01
11:21:20|4054.01
11:21:21|4054.01
11:21:22|4053.57
11:21:23|4053.57
11:21:24|4053.57
11:21:26|4053.57
11:21:27|4053.57
11:21:28|4053.4
11:21:29|4053.4
11:21:30|4053.4
11:21:31|4053.52
11:21:32|4054.78
11:21:33|4054.94
11:21:34|4054.93
11:21:35|4054.93
11:21:36|4054.93
11:21:37|4054.93
11:21:38|4054.93
11:21:39|4054.93
11:21:40|4054.93
11:21:41|4054.93
11:21:42|4054.94
11:21:43|4054.94
11:21:45|4054.94
11:21:47|4054.93
11:21:47|4054.93
11:21:49|4054.94
11:21:49|4054.03
11:21:51|4053.88
11:21:53|4053.55
11:21:54|4053.55
11:21:55|4053.55
11:21:57|4053.82
11:21:57|4053.82
11:21:59|4053.69
11:22:00|4053.69
11:22:01|4053.81
11:22:02|4053.81
11:22:03|4053.81
11:22:04|4053.81
11:22:05|4053.81
11:22:06|4053.81
11:22:07|4053.81
11:22:08|4053.81
11:22:09|4053.88
11:22:11|4053.88
11:22:12|4053.88
11:22:13|4053.88
11:22:14|4053.88
11:22:15|4053.87
11:22:16|4053.87
11:22:17|4053.87
11:22:18|4053.87
11:22:19|4053.87
11:22:20|4055.
11:22:21|4054.98
11:22:22|4054.98
11:22:23|4054.98
11:22:24|4054.98
11:22:25|4054.98
11:22:26|4054.98
11:22:28|4054.98
11:22:29|4054.98
11:22:29|4054.93
11:22:31|4054.7
11:22:31|4054.7
11:22:33|4054.7
11:22:34|4054.7
11:22:35|4054.7
11:22:35|4054.7
11:22:37|4054.7
11:22:38|4054.7
11:22:38|4054.7
11:22:40|4054.7
11:22:41|4054.7
11:22:42|4054.7
11:22:44|4054.7
11:22:46|4054.51
11:22:46|4054.51
11:22:47|4054.51
11:22:49|4054.32
11:22:51|4054.32
11:22:53|4054.32
11:22:55|4054.21
11:22:56|4054.03
11:22:58|4054.03
11:22:58|4054.03
11:22:59|4054.03
11:23:00|4054.03
11:23:01|4054.03
11:23:03|4054.03
11:23:04|4054.22
11:23:04|4054.32
11:23:05|4054.31
11:23:06|4054.32
11:23:07|4054.32
11:23:08|4054.32
11:23:09|4054.32
11:23:10|4054.32
11:23:11|4054.32
11:23:13|4054.32
11:23:13|4054.32
11:23:14|4054.41
11:23:15|4054.76
11:23:16|4055.
11:23:17|4055.
11:23:18|4055.
11:23:19|4055.
11:23:20|4055.
11:23:21|4055.
11:23:22|4055.
11:23:23|4055.7
11:23:24|4055.7
11:23:25|4055.7
11:23:26|4055.7
11:23:27|4055.7
11:23:28|4055.7
11:23:30|4055.46
11:23:30|4055.46
11:23:31|4055.48
11:23:32|4055.66
11:23:33|4055.66
11:23:34|4055.66
11:23:35|4055.65
11:23:36|4055.65
11:23:37|4055.65
11:23:39|4055.92
11:23:39|4055.74
11:23:40|4055.73
11:23:41|4055.61
11:23:42|4055.06
11:23:43|4055.06
11:23:44|4055.08
11:23:46|4055.08
11:23:48|4055.26
11:23:50|4055.26
11:23:52|4055.26
11:23:54|4055.26
11:23:54|4055.26
11:23:56|4055.26
11:23:56|4055.26
11:23:59|4055.51
11:23:59|4055.49
11:24:00|4055.54
11:24:01|4055.54
11:24:02|4055.54
11:24:03|4055.74
11:24:05|4055.27
11:24:05|4055.08
11:24:07|4055.08
11:24:07|4055.08
11:24:08|4055.07
11:24:09|4055.07
11:24:10|4055.07
11:24:12|4055.07
11:24:12|4055.07
11:24:13|4055.07
11:24:14|4054.52
11:24:16|4054.33
11:24:17|4054.33
11:24:17|4054.33
11:24:19|4054.33
11:24:20|4054.34
11:24:21|4054.34
11:24:21|4054.51
11:24:22|4054.51
11:24:23|4054.51
11:24:24|4054.7
11:24:26|4054.7
11:24:27|4054.7
11:24:27|4054.7
11:24:30|4054.71
11:24:30|4054.71
11:24:31|4054.7
11:24:32|4054.71
11:24:33|4054.71
11:24:34|4054.71
11:24:35|4054.71
11:24:36|4054.61
11:24:37|4054.33
11:24:38|4054.33
11:24:39|4054.43
11:24:40|4054.43
11:24:41|4054.43
11:24:42|4054.43
11:24:43|4054.44
11:24:44|4054.44
11:24:45|4054.44
11:24:47|4054.44
11:24:49|4054.44
11:24:51|4054.43
11:24:51|4054.41
11:24:53|4054.32
11:24:54|4054.32
11:24:55|4054.3
11:24:56|4054.3
11:24:57|4054.3
11:24:58|4054.29
11:24:58|4054.3
11:25:00|4054.3
11:25:01|4054.3
11:25:02|4054.3
11:25:03|4054.3
11:25:04|4054.04
11:25:05|4054.29
11:25:06|4054.31
11:25:07|4054.31
11:25:08|4054.39
11:25:09|4054.39
11:25:10|4054.39
11:25:11|4054.39
11:25:12|4054.39
11:25:13|4054.39
11:25:14|4054.39
11:25:15|4054.61
11:25:16|4054.61
11:25:17|4054.61
11:25:18|4054.62
11:25:19|4055.53
11:25:20|4055.69
11:25:21|4056.
11:25:22|4056.
11:25:23|4055.99
11:25:24|4055.99
11:25:25|4055.99
11:25:27|4056.67
11:25:28|4056.35
11:25:29|4056.35
11:25:30|4056.36
11:25:31|4056.36
11:25:32|4056.36
11:25:33|4056.36
11:25:33|4056.36
11:25:34|4056.36
11:25:36|4056.35
11:25:37|4056.35
11:25:37|4056.35
11:25:39|4056.35
11:25:40|4056.02
11:25:41|4056.02
11:25:42|4055.63
11:25:42|4055.6
11:25:44|4055.6
11:25:45|4055.6
11:25:45|4055.6
11:25:46|4055.84
11:25:49|4055.83
11:25:51|4055.83
11:25:51|4055.71
11:25:53|4055.71
11:25:54|4055.8
11:25:55|4055.8
11:25:57|4055.8
11:25:58|4055.83
11:25:59|4055.83
11:25:59|4055.83
11:26:00|4055.93
11:26:01|4055.93
11:26:02|4055.93
11:26:03|4055.93
11:26:04|4055.93
11:26:06|4055.34
11:26:06|4055.1
11:26:08|4055.1
11:26:08|4054.62
11:26:09|4054.62
11:26:10|4054.62
11:26:11|4054.62
11:26:12|4054.62
11:26:13|4054.63
11:26:14|4054.79
11:26:15|4054.95
11:26:16|4054.86
11:26:18|4054.86
11:26:19|4054.83
11:26:19|4054.83
11:26:20|4054.83
11:26:21|4054.83
11:26:23|4054.83
11:26:23|4054.83
11:26:24|4054.76
11:26:26|4054.03
11:26:26|4054.15
11:26:28|4054.15
11:26:28|4054.15
11:26:30|4054.15
11:26:31|4054.03
11:26:31|4054.14
11:26:33|4054.14
11:26:33|4054.14
11:26:34|4054.14
11:26:36|4054.14
11:26:36|4054.14
11:26:37|4054.14
11:26:38|4054.14
11:26:40|4054.14
11:26:40|4054.14
11:26:41|4053.48
11:26:42|4053.48
11:26:44|4053.56
11:26:44|4053.56
11:26:46|4053.56
11:26:46|4053.56
11:26:47|4053.56
11:26:50|4053.56
11:26:51|4053.56
11:26:53|4053.56
11:26:54|4053.56
11:26:56|4053.95
11:26:58|4053.95
11:26:59|4053.95
11:27:00|4053.95
11:27:01|4053.95
11:27:03|4054.14
11:27:04|4054.14
11:27:05|4054.14
11:27:06|4053.07
11:27:07|4053.08
11:27:07|4053.08
11:27:09|4053.08
11:27:10|4053.66
11:27:11|4054.13
11:27:12|4054.14
11:27:13|4054.14
11:27:14|4054.14
11:27:14|4054.13
11:27:16|4054.13
11:27:16|4054.13
11:27:18|4054.13
11:27:18|4054.13
11:27:20|4054.13
11:27:21|4054.13
11:27:22|4054.13
11:27:23|4054.01
11:27:24|4054.01
11:27:25|4054.01
11:27:26|4054.01
11:27:27|4054.01
11:27:28|4053.99
11:27:29|4053.99
11:27:30|4053.99
11:27:31|4053.99
11:27:32|4053.99
11:27:33|4053.99
11:27:34|4053.99
11:27:35|4053.99
11:27:36|4053.99
11:27:37|4053.99
11:27:38|4053.99
11:27:39|4053.82
11:27:40|4053.82
11:27:41|4053.82
11:27:42|4053.82
11:27:43|4053.82
11:27:44|4053.82
11:27:45|4053.81
11:27:46|4053.33
11:27:47|4053.32
11:27:48|4053.32
11:27:49|4053.33
11:27:51|4053.52
11:27:53|4053.52
11:27:55|4053.52
11:27:56|4053.52
11:27:56|4053.52
11:27:57|4053.52
11:27:58|4053.52
11:27:59|4053.71
11:28:00|4053.72
11:28:02|4053.72
11:28:04|4053.6
11:28:05|4053.6
11:28:05|4053.6
11:28:07|4053.6
11:28:08|4053.6
11:28:08|4053.61
11:28:10|4053.41
11:28:11|4053.04
11:28:12|4052.98
11:28:13|4052.99
11:28:13|4053.01
11:28:14|4053.01
11:28:15|4053.01
11:28:17|4053.01
11:28:17|4053.2
11:28:18|4053.37
11:28:20|4053.39
11:28:20|4053.39
11:28:22|4054.19
11:28:23|4054.7
11:28:23|4055.
11:28:24|4055.
11:28:26|4055.
11:28:26|4055.
11:28:27|4055.
11:28:28|4055.
11:28:29|4054.99
11:28:31|4054.99
11:28:32|4054.99
11:28:33|4054.99
11:28:34|4054.98
11:28:35|4054.98
11:28:35|4054.99
11:28:36|4055.
11:28:38|4055.
11:28:38|4055.
11:28:40|4055.
11:28:40|4055.
11:28:42|4055.
11:28:42|4055.
11:28:43|4055.
11:28:45|4055.
11:28:45|4055.
11:28:46|4054.99
11:28:47|4055.
11:28:49|4055.
11:28:49|4055.
11:28:52|4055.
11:28:53|4055.
11:28:54|4055.
11:28:56|4055.
11:28:57|4055.
11:28:59|4055.
11:29:00|4055.
11:29:00|4055.
11:29:02|4054.99
11:29:03|4054.99
11:29:05|4054.99
11:29:06|4054.99
11:29:07|4054.99
11:29:08|4054.99
11:29:09|4054.99
11:29:09|4054.99
11:29:11|4054.99
11:29:11|4054.99
11:29:12|4054.61
11:29:14|4054.61
11:29:16|4054.61
11:29:16|4054.06
11:29:17|4054.06
11:29:18|4054.06
11:29:19|4053.52
11:29:20|4053.52
11:29:21|4053.52
11:29:22|4053.52
11:29:23|4053.52
11:29:24|4053.52
11:29:25|4053.52
11:29:26|4053.99
11:29:27|4053.99
11:29:28|4054.73
11:29:29|4054.99
11:29:30|4055.69
11:29:31|4055.69
11:29:32|4055.69
11:29:33|4055.69
11:29:34|4055.7
11:29:35|4055.7
11:29:36|4053.81
11:29:37|4053.81
11:29:38|4053.81
11:29:39|4053.81
11:29:40|4054.94
11:29:41|4055.52
11:29:42|4055.52
11:29:43|4055.52
11:29:44|4055.51
11:29:45|4055.51
11:29:46|4055.22
11:29:47|4055.41
11:29:48|4055.41
11:29:49|4055.41
11:29:50|4055.41
11:29:52|4055.41
11:29:54|4055.42
11:29:55|4055.42
11:29:56|4055.42
11:29:57|4055.5
11:29:58|4055.51
11:29:59|4055.51
11:30:01|4055.48
11:30:02|4055.5
11:30:05|4055.52
11:30:05|4055.52
11:30:06|4055.52
11:30:07|4055.51
11:30:09|4055.51
11:30:09|4055.51
11:30:11|4055.52
11:30:12|4055.52
11:30:12|4055.49
11:30:14|4055.49
11:30:15|4055.69
11:30:16|4055.69
11:30:17|4055.69
11:30:17|4055.7
11:30:19|4055.7
11:30:19|4055.7
11:30:21|4055.7
11:30:21|4055.71
11:30:23|4054.68
11:30:24|4054.67
11:30:25|4054.67
11:30:26|4054.33
11:30:27|4054.26
11:30:28|4053.61
11:30:28|4053.61
11:30:30|4053.61
11:30:31|4053.61
11:30:31|4053.34
11:30:32|4052.86
11:30:34|4052.87
11:30:34|4053.01
11:30:36|4053.01
11:30:37|4053.01
11:30:37|4053.01
11:30:38|4053.01
11:30:39|4053.01
11:30:41|4053.31
11:30:41|4053.21
11:30:42|4053.21
11:30:44|4053.21
11:30:45|4052.87
11:30:46|4053.34
11:30:46|4053.34
11:30:48|4053.34
11:30:49|4053.34
11:30:50|4053.34
11:30:50|4053.34
11:30:51|4053.35
11:30:54|4053.1
11:30:55|4053.06
11:30:57|4053.06
11:30:59|4053.07
11:30:59|4053.45
11:31:00|4053.45
11:31:01|4053.45
11:31:02|4053.45
11:31:03|4053.45
11:31:04|4053.45
11:31:05|4053.46
11:31:07|4053.98
11:31:07|4053.98
11:31:08|4053.98
11:31:09|4053.98
11:31:10|4053.98
11:31:11|4053.98
11:31:12|4053.98
11:31:13|4053.44
11:31:14|4053.44
11:31:15|4053.44
11:31:16|4053.5
11:31:17|4053.5
11:31:18|4053.5
11:31:19|4053.5
11:31:20|4053.5
11:31:21|4053.5
11:31:22|4053.5
11:31:23|4053.5
11:31:24|4053.5
11:31:25|4053.5
11:31:27|4053.5
11:31:27|4053.5
11:31:28|4053.5
11:31:29|4053.5
11:31:30|4053.51
11:31:31|4052.77
11:31:32|4052.54
11:31:33|4052.54
11:31:34|4052.54
11:31:35|4052.54
11:31:36|4052.54
11:31:38|4052.54
11:31:38|4052.76
11:31:39|4052.76
11:31:40|4052.76
11:31:41|4052.76
11:31:42|4052.76
11:31:43|4052.53
11:31:45|4052.53
11:31:45|4052.53
11:31:46|4052.53
11:31:47|4052.53
11:31:48|4052.53
11:31:49|4051.37
11:31:50|4051.18
11:31:51|4051.18
11:31:52|4051.01
11:31:54|4051.01
11:31:56|4051.01
11:31:57|4051.01
11:31:59|4051.25
11:32:00|4051.25
11:32:01|4051.25
11:32:02|4051.25
11:32:03|4051.25
11:32:04|4051.98
11:32:04|4051.98
11:32:06|4052.63
11:32:06|4053.51
11:32:08|4053.51
11:32:09|4053.37
11:32:10|4053.37
11:32:11|4053.37
11:32:12|4053.37
11:32:13|4053.37
11:32:14|4053.37
11:32:15|4053.36
11:32:16|4051.93
11:32:17|4051.93
11:32:18|4051.93
11:32:19|4051.93
11:32:20|4052.44
11:32:21|4052.44
11:32:22|4052.44
11:32:23|4052.44
11:32:25|4052.44
11:32:26|4053.21
11:32:27|4053.21
11:32:29|4053.21
11:32:30|4053.21
11:32:31|4052.48
11:32:32|4052.47
11:32:32|4052.47
11:32:33|4052.47
11:32:35|4052.47
11:32:35|4052.47
11:32:36|4052.47
11:32:37|4052.47
11:32:38|4052.47
11:32:39|4052.47
11:32:40|4052.77
11:32:41|4052.77
11:32:43|4052.77
11:32:43|4052.61
11:32:44|4052.37
11:32:45|4052.37
11:32:46|4052.37
11:32:48|4052.37
11:32:49|4052.37
11:32:49|4052.37
11:32:50|4051.5
11:32:52|4051.5
11:32:52|4051.5
11:32:54|4052.04
11:32:56|4052.04
11:32:58|4052.04
11:32:59|4052.04
11:33:00|4052.04
11:33:01|4052.04
11:33:02|4052.4
11:33:04|4052.4
11:33:05|4052.4
11:33:06|4051.03
11:33:07|4051.97
11:33:08|4052.03
11:33:09|4052.03
11:33:10|4052.01
11:33:12|4052.01
11:33:13|4052.01
11:33:14|4051.52
11:33:15|4051.52
11:33:16|4051.52
11:33:17|4051.66
11:33:18|4052.39
11:33:19|4052.02
11:33:20|4052.02
11:33:21|4052.02
11:33:21|4052.02
11:33:23|4052.02
11:33:23|4052.02
11:33:25|4052.02
11:33:26|4052.02
11:33:26|4052.02
11:33:28|4052.02
11:33:29|4052.02
11:33:30|4052.02
11:33:31|4052.02
11:33:31|4052.02
11:33:33|4052.02
11:33:33|4052.02
11:33:35|4052.02
11:33:36|4050.81
11:33:36|4050.81
11:33:38|4051.59
11:33:39|4051.59
11:33:39|4051.83
11:33:41|4051.84
11:33:42|4051.84
11:33:43|4051.96
11:33:43|4051.96
11:33:44|4051.37
11:33:46|4050.42
11:33:47|4050.42
11:33:47|4050.42
11:33:49|4051.11
11:33:50|4051.11
11:33:50|4051.11
11:33:52|4051.11
11:33:52|4051.11
11:33:54|4051.11
11:33:55|4050.29
11:33:56|4050.29
11:33:58|4050.29
11:33:59|4050.98
11:34:00|4050.58
11:34:01|4050.59
11:34:03|4050.58
11:34:04|4050.58
11:34:05|4050.58
11:34:06|4050.23
11:34:07|4050.23
11:34:07|4050.23
11:34:09|4050.01
11:34:10|4050.01
11:34:11|4050.35
11:34:12|4050.23
11:34:13|4050.23
11:34:14|4050.29
11:34:15|4050.29
11:34:16|4050.29
11:34:17|4050.38
11:34:18|4050.38
11:34:19|4050.38
11:34:20|4050.38
11:34:21|4050.38
11:34:22|4050.58
11:34:23|4050.58
11:34:24|4050.58
11:34:25|4050.59
11:34:25|4050.
11:34:27|4050.27
11:34:28|4050.24
11:34:28|4050.25
11:34:30|4050.25
11:34:31|4050.12
11:34:32|4050.12
11:34:32|4050.12
11:34:34|4050.12
11:34:35|4050.3
11:34:36|4050.38
11:34:36|4050.58
11:34:38|4050.58
11:34:38|4050.92
11:34:39|4050.91
11:34:41|4050.91
11:34:42|4050.91
11:34:43|4050.91
11:34:44|4050.91
11:34:45|4050.91
11:34:46|4050.71
11:34:46|4050.71
11:34:48|4050.71
11:34:49|4050.71
11:34:51|4050.71
11:34:51|4050.71
11:34:52|4050.71
11:34:53|4050.71
11:34:54|4050.71
11:34:55|4050.71
11:34:58|4050.71
11:34:59|4050.71
11:35:01|4050.71
11:35:02|4052.
11:35:03|4052.42
11:35:04|4052.42
11:35:06|4052.35
11:35:08|4052.15
11:35:10|4051.92
11:35:10|4051.92
11:35:11|4051.92
11:35:13|4051.92
11:35:15|4052.01
11:35:15|4052.16
11:35:16|4052.19
11:35:17|4052.4
11:35:18|4052.4
11:35:20|4052.4
11:35:20|4052.46
11:35:21|4052.46
11:35:22|4052.46
11:35:23|4052.46
11:35:24|4052.55
11:35:25|4052.42
11:35:26|4052.42
11:35:28|4052.09
11:35:29|4051.94
11:35:30|4051.94
11:35:31|4052.15
11:35:32|4052.15
11:35:33|4052.39
11:35:34|4052.39
11:35:35|4052.16
11:35:36|4052.16
11:35:37|4052.16
11:35:38|4052.16
11:35:39|4052.16
11:35:40|4052.1
11:35:41|4052.13
11:35:42|4052.13
11:35:43|4052.13
11:35:44|4052.13
11:35:45|4052.15
11:35:46|4051.38
11:35:47|4051.54
11:35:48|4051.4
11:35:49|4051.
11:35:50|4051.
11:35:51|4051.
11:35:52|4050.69
11:35:53|4050.69
11:35:54|4050.69
11:35:55|4050.69
11:35:56|4050.71
11:35:57|4050.58
11:35:58|4050.58
11:36:00|4050.
11:36:00|4049.83
11:36:02|4049.43
11:36:04|4049.43
11:36:05|4049.43
11:36:06|4049.43
11:36:07|4049.89
11:36:09|4049.88
11:36:11|4049.88
11:36:11|4049.87
11:36:12|4049.87
11:36:13|4049.81
11:36:15|4049.81
11:36:16|4049.81
11:36:17|4049.81
11:36:18|4049.86
11:36:19|4049.86
11:36:20|4050.48
11:36:21|4050.82
11:36:22|4050.82
11:36:23|4050.82
11:36:24|4050.82
11:36:25|4050.83
11:36:26|4050.83
11:36:27|4050.83
11:36:28|4050.83
11:36:29|4050.83
11:36:30|4050.83
11:36:31|4050.83
11:36:32|4050.83
11:36:33|4050.83
11:36:35|4050.83
11:36:36|4051.26
11:36:37|4051.43
11:36:38|4051.43
11:36:38|4051.43
11:36:40|4051.43
11:36:41|4051.43
11:36:42|4051.43
11:36:43|4051.76
11:36:44|4051.76
11:36:45|4051.76
11:36:46|4051.76
11:36:46|4051.76
11:36:47|4052.73
11:36:49|4052.73
11:36:50|4052.36
11:36:51|4052.36
11:36:51|4052.36
11:36:53|4052.72
11:36:54|4052.69
11:36:55|4053.19
11:36:55|4053.21
11:36:57|4053.2
11:36:58|4053.2
11:37:00|4052.73
11:37:02|4052.72
11:37:03|4052.72
11:37:04|4052.95
11:37:05|4052.95
11:37:06|4052.95
11:37:07|4052.95
11:37:08|4052.95
11:37:09|4053.2
11:37:10|4053.2
11:37:12|4053.2
11:37:13|4053.2
11:37:14|4053.2
11:37:15|4053.2
11:37:16|4053.35
11:37:17|4053.36
11:37:18|4053.35
11:37:19|4053.35
11:37:20|4053.35
11:37:21|4053.35
11:37:22|4053.35
11:37:23|4053.35
11:37:24|4053.35
11:37:25|4053.54
11:37:26|4053.97
11:37:27|4053.97
11:37:28|4053.93
11:37:29|4053.94
11:37:30|4053.94
11:37:32|4053.97
11:37:33|4053.97
11:37:33|4053.97
11:37:35|4053.97
11:37:36|4053.79
11:37:36|4053.79
11:37:38|4053.4
11:37:39|4053.69
11:37:40|4053.69
11:37:41|4053.71
11:37:41|4053.71
11:37:43|4053.73
11:37:44|4053.72
11:37:45|4053.73
11:37:46|4053.73
11:37:47|4053.72
11:37:48|4053.72
11:37:49|4053.72
11:37:50|4053.72
11:37:51|4053.72
11:37:52|4053.72
11:37:53|4053.73
11:37:54|4053.73
11:37:54|4053.73
11:37:56|4053.73
11:37:57|4053.73
11:37:58|4053.56
11:37:59|4053.56
11:38:01|4053.56
11:38:03|4053.51
11:38:04|4053.51
11:38:06|4053.51
11:38:07|4053.51
11:38:08|4053.52
11:38:09|4053.52
11:38:09|4053.52
11:38:11|4053.52
11:38:12|4053.52
11:38:13|4053.53
11:38:14|4053.71
11:38:14|4053.72
11:38:15|4053.72
11:38:18|4053.72
11:38:19|4053.72
11:38:20|4053.72
11:38:21|4053.32
11:38:21|4053.32
11:38:23|4053.32
11:38:23|4053.32
11:38:24|4053.3
11:38:25|4053.3
11:38:26|4053.3
11:38:27|4053.3
11:38:28|4051.18
11:38:30|4051.17
11:38:31|4051.17
11:38:31|4051.17
11:38:33|4051.17
11:38:34|4051.02
11:38:35|4051.02
11:38:36|4051.02
11:38:36|4051.02
11:38:38|4051.03
11:38:38|4051.13
11:38:40|4051.15
11:38:41|4051.52
11:38:42|4051.52
11:38:43|4051.52
11:38:44|4051.38
11:38:44|4051.38
11:38:45|4051.01
11:38:46|4051.01
11:38:47|4051.01
11:38:49|4050.94
11:38:50|4050.82
11:38:50|4050.82
11:38:51|4050.48
11:38:52|4050.8
11:38:53|4050.8
11:38:54|4050.8
11:38:55|4050.63
11:38:57|4050.63
11:38:57|4050.66
11:38:58|4050.66
11:38:59|4050.66
11:39:00|4050.66
11:39:03|4050.66
11:39:05|4050.66
11:39:06|4051.02
11:39:07|4051.64
11:39:08|4051.64
11:39:09|4051.77
11:39:10|4051.77
11:39:11|4051.33
11:39:12|4051.33
11:39:13|4051.33
11:39:14|4051.33
11:39:15|4051.33
11:39:16|4051.33
11:39:18|4052.45
11:39:19|4052.81
11:39:19|4052.9
11:39:20|4052.9
11:39:21|4052.9
11:39:22|4052.9
11:39:23|4052.89
11:39:25|4052.9
11:39:25|4052.9
11:39:28|4052.99
11:39:28|4052.99
11:39:29|4052.99
11:39:31|4052.99
11:39:31|4052.99
11:39:33|4052.9
11:39:33|4052.9
11:39:34|4052.9
11:39:35|4052.9
11:39:37|4052.9
11:39:37|4052.9
11:39:38|4052.9
11:39:39|4052.9
11:39:40|4052.9
11:39:41|4052.45
11:39:42|4052.45
11:39:43|4051.51
11:39:44|4051.49
11:39:45|4051.49
11:39:46|4051.49
11:39:47|4051.49
11:39:48|4051.49
11:39:49|4051.49
11:39:50|4051.49
11:39:51|4051.49
11:39:52|4051.49
11:39:53|4051.24
11:39:54|4051.36
11:39:55|4051.36
11:39:56|4051.36
11:39:57|4051.36
11:39:58|4051.36
11:39:59|4051.97
11:40:00|4051.97
11:40:03|4051.97
11:40:05|4051.99
11:40:06|4051.99
11:40:07|4051.99
11:40:08|4052.
11:40:09|4052.
11:40:10|4052.
11:40:11|4052.
11:40:13|4052.
11:40:13|4052.
11:40:14|4051.99
11:40:16|4051.99
11:40:17|4051.99
11:40:17|4051.99
11:40:18|4051.99
11:40:19|4051.99
11:40:21|4051.99
11:40:21|4051.99
11:40:22|4051.99
11:40:24|4051.99
11:40:24|4051.99
11:40:26|4051.99
11:40:27|4051.99
11:40:27|4051.99
11:40:29|4052.
11:40:30|4052.
11:40:30|4052.
11:40:31|4052.
11:40:33|4052.
11:40:33|4051.99
11:40:34|4051.99
11:40:36|4051.99
11:40:37|4051.99
11:40:37|4051.99
11:40:39|4051.99
11:40:39|4051.99
11:40:40|4051.99
11:40:42|4051.99
11:40:43|4051.99
11:40:44|4051.99
11:40:44|4051.84
11:40:46|4051.84
11:40:47|4051.84
11:40:48|4051.92
11:40:48|4051.92
11:40:50|4051.92
11:40:52|4051.92
11:40:52|4051.92
11:40:53|4052.
11:40:55|4052.
11:40:56|4052.
11:40:56|4052.
11:40:57|4052.
11:40:58|4052.
11:41:00|4052.
11:41:00|4052.
11:41:01|4051.99
11:41:04|4051.99
11:41:05|4051.85
11:41:07|4051.85
11:41:08|4051.85
11:41:08|4051.85
11:41:10|4051.85
11:41:11|4051.85
11:41:12|4051.85
11:41:13|4051.85
11:41:15|4051.85
11:41:16|4051.85
11:41:17|4051.97
11:41:18|4051.97
11:41:18|4051.97
11:41:20|4052.
11:41:21|4052.
11:41:22|4051.99
11:41:23|4051.99
11:41:24|4051.99
11:41:25|4052.
11:41:26|4052.
11:41:27|4052.02
11:41:28|4052.04
11:41:29|4052.04
11:41:30|4052.04
11:41:31|4052.28
11:41:32|4052.28
11:41:34|4052.28
11:41:34|4052.28
11:41:36|4052.28
11:41:37|4052.28
11:41:38|4052.28
11:41:39|4051.64
11:41:40|4051.64
11:41:41|4051.64
11:41:42|4051.64
11:41:43|4051.64
11:41:44|4051.87
11:41:45|4051.87
11:41:46|4051.87
11:41:47|4051.96
11:41:48|4051.96
11:41:49|4052.06
11:41:50|4052.03
11:41:52|4052.03
11:41:52|4052.01
11:41:53|4052.01
11:41:54|4050.45
11:41:55|4050.45
11:41:56|4050.67
11:41:57|4050.67
11:41:58|4050.68
11:41:59|4050.7
11:42:00|4051.14
11:42:01|4051.14
11:42:02|4051.14
11:42:03|4051.14
11:42:05|4051.14
11:42:06|4051.55
11:42:08|4051.6
11:42:10|4051.6
11:42:11|4051.6
11:42:12|4051.6
11:42:12|4051.6
11:42:14|4051.6
11:42:14|4051.59
11:42:15|4051.59
11:42:16|4051.57
11:42:17|4051.57
11:42:18|4051.54
11:42:19|4051.54
11:42:20|4051.54
11:42:23|4051.54
11:42:24|4051.54
11:42:25|4051.54
11:42:26|4051.01
11:42:27|4050.68
11:42:28|4050.68
11:42:29|4050.68
11:42:30|4051.01
11:42:31|4050.77
11:42:32|4050.77
11:42:33|4050.77
11:42:34|4050.77
11:42:35|4050.77
11:42:36|4050.77
11:42:37|4051.
11:42:38|4051.
11:42:39|4051.
11:42:40|4051.
11:42:41|4051.
11:42:42|4051.
11:42:43|4051.34
11:42:44|4051.34
11:42:45|4051.34
11:42:46|4051.14
11:42:47|4051.14
11:42:48|4051.14
11:42:49|4051.33
11:42:50|4051.33
11:42:51|4051.01
11:42:52|4051.01
11:42:53|4051.01
11:42:54|4051.01
11:42:55|4051.01
11:42:56|4051.01
11:42:57|4051.35
11:42:58|4051.34
11:42:59|4051.35
11:43:00|4051.36
11:43:01|4051.
11:43:02|4051.
11:43:03|4051.
11:43:05|4051.
11:43:06|4051.
11:43:08|4051.01
11:43:09|4051.01
11:43:10|4051.01
11:43:11|4051.01
11:43:12|4051.
11:43:13|4051.
11:43:14|4051.
11:43:15|4050.83
11:43:17|4050.83
11:43:18|4051.
11:43:19|4051.
11:43:19|4051.04
11:43:21|4051.18
11:43:22|4051.18
11:43:23|4051.18
11:43:23|4051.18
11:43:25|4051.18
11:43:26|4051.18
11:43:27|4051.18
11:43:28|4051.18
11:43:29|4051.18
11:43:30|4051.18
11:43:31|4051.6
11:43:32|4051.6
11:43:33|4051.6
11:43:34|4052.87
11:43:35|4053.3
11:43:35|4053.3
11:43:38|4053.25
11:43:38|4053.25
11:43:40|4053.25
11:43:41|4053.25
11:43:42|4053.25
11:43:43|4053.25
11:43:44|4052.81
11:43:44|4052.55
11:43:45|4052.55
11:43:47|4052.55
11:43:47|4052.
11:43:48|4052.25
11:43:49|4052.25
11:43:50|4052.25
11:43:51|4052.25
11:43:52|4052.26
11:43:53|4052.26
11:43:55|4051.74
11:43:55|4051.74
11:43:56|4051.74
11:43:58|4051.74
11:43:58|4051.74
11:44:00|4051.74
11:44:00|4051.74
11:44:01|4051.75
11:44:02|4051.75
11:44:03|4051.95
11:44:05|4051.95
11:44:07|4051.95
11:44:07|4052.21
11:44:08|4052.21
11:44:10|4051.7
11:44:10|4051.32
11:44:11|4051.32
11:44:12|4051.32
11:44:13|4051.32
11:44:14|4051.32
11:44:16|4051.01
11:44:16|4051.01
11:44:18|4051.01
11:44:18|4051.43
11:44:19|4051.43
11:44:20|4051.41
11:44:21|4051.41
11:44:22|4051.42
11:44:23|4051.42
11:44:24|4051.58
11:44:26|4051.93
11:44:27|4051.93
11:44:28|4051.93
11:44:29|4051.88
11:44:30|4051.88
11:44:31|4051.88
11:44:32|4051.88
11:44:33|4051.88
11:44:34|4051.88
11:44:35|4051.64
11:44:36|4051.64
11:44:37|4051.66
11:44:38|4051.66
11:44:39|4052.53
11:44:40|4052.79
11:44:41|4052.79
11:44:42|4052.92
11:44:43|4052.92
11:44:44|4052.92
11:44:45|4052.92
11:44:46|4052.92
11:44:47|4052.92
11:44:48|4052.92
11:44:49|4052.92
11:44:50|4052.92
11:44:51|4052.91
11:44:52|4052.91
11:44:53|4052.91
11:44:54|4052.91
11:44:55|4052.34
11:44:56|4052.34
11:44:57|4052.34
11:44:58|4052.34
11:44:59|4052.49
11:45:00|4052.91
11:45:02|4052.91
11:45:03|4052.91
11:45:04|4052.91
11:45:06|4052.75
11:45:08|4052.6
11:45:08|4052.6
11:45:10|4052.6
11:45:11|4052.6
11:45:12|4052.85
11:45:13|4052.85
11:45:15|4052.79
11:45:17|4052.79
11:45:19|4052.6
11:45:20|4052.6
11:45:20|4052.6
11:45:21|4052.6
11:45:22|4052.83
11:45:24|4052.92
11:45:24|4053.
11:45:25|4053.
11:45:26|4053.
11:45:28|4053.
11:45:29|4053.01
11:45:30|4053.01
11:45:30|4053.01
11:45:32|4053.01
11:45:33|4053.01
11:45:34|4053.01
11:45:35|4053.01
11:45:36|4053.01
11:45:37|4053.01
11:45:38|4052.97
11:45:39|4053.
11:45:40|4053.
11:45:41|4053.
11:45:42|4053.
11:45:42|4053.01
11:45:44|4053.01
11:45:44|4053.01
11:45:45|4052.34
11:45:47|4051.91
11:45:48|4051.91
11:45:49|4051.91
11:45:50|4051.91
11:45:51|4051.91
11:45:53|4052.28
11:45:54|4052.28
11:45:55|4052.67
11:45:55|4052.67
11:45:56|4052.67
11:45:57|4052.67
11:45:58|4052.67
11:45:59|4052.83
11:46:01|4052.8
11:46:01|4052.8
11:46:02|4052.8
11:46:03|4052.85
11:46:04|4052.85
11:46:05|4052.76
11:46:06|4052.76
11:46:09|4052.78
11:46:10|4052.77
11:46:11|4051.76
11:46:13|4051.76
11:46:14|4051.93
11:46:16|4051.9
11:46:16|4051.85
11:46:19|4051.83
11:46:19|4051.84
11:46:20|4051.85
11:46:21|4051.85
11:46:22|4052.37
11:46:24|4052.14
11:46:25|4051.65
11:46:25|4051.98
11:46:27|4051.65
11:46:27|4051.95
11:46:29|4051.95
11:46:29|4051.51
11:46:30|4052.29
11:46:31|4051.71
11:46:32|4051.72
11:46:33|4051.72
11:46:34|4051.72
11:46:35|4051.88
11:46:36|4051.87
11:46:38|4051.87
11:46:39|4051.87
11:46:40|4052.01
11:46:40|4052.02
11:46:41|4052.01
11:46:42|4051.72
11:46:44|4051.73
11:46:45|4052.
11:46:46|4051.91
11:46:47|4051.81
11:46:47|4051.81
11:46:49|4051.81
11:46:50|4049.72
11:46:51|4049.83
11:46:52|4049.79
11:46:53|4049.79
11:46:54|4049.5
11:46:55|4049.5
11:46:56|4049.5
11:46:57|4049.5
11:46:58|4049.5
11:46:58|4049.64
11:47:00|4049.5
11:47:02|4049.5
11:47:02|4049.5
11:47:03|4049.5
11:47:04|4049.22
11:47:05|4049.22
11:47:06|4049.48
11:47:08|4049.48
11:47:10|4049.48
11:47:11|4049.48
11:47:12|4049.86
11:47:13|4049.86
11:47:14|4049.86
11:47:16|4050.65
11:47:16|4050.83
11:47:17|4050.83
11:47:18|4050.83
11:47:20|4050.72
11:47:20|4050.72
11:47:21|4050.72
11:47:22|4050.71
11:47:23|4050.31
11:47:24|4050.31
11:47:25|4050.31
11:47:27|4050.31
11:47:27|4050.31
11:47:28|4050.41
11:47:29|4050.41
11:47:31|4050.54
11:47:32|4050.26
11:47:33|4050.26
11:47:34|4050.29
11:47:35|4050.32
11:47:36|4049.99
11:47:37|4049.78
11:47:38|4049.72
11:47:39|4049.8
11:47:41|4049.6
11:47:42|4049.6
11:47:43|4049.6
11:47:44|4049.6
11:47:45|4049.6
11:47:46|4049.6
11:47:47|4049.41
11:47:48|4049.41
11:47:49|4049.42
11:47:50|4050.
11:47:51|4050.36
11:47:52|4050.4
11:47:53|4050.15
11:47:54|4050.3
11:47:55|4050.3
11:47:56|4050.3
11:47:57|4050.3
11:47:58|4050.3
11:47:59|4050.3
11:48:00|4050.3
11:48:01|4050.36
11:48:02|4050.29
11:48:03|4050.29
11:48:04|4050.29
11:48:05|4050.29
11:48:06|4050.29
11:48:07|4050.29
11:48:08|4050.29
11:48:09|4050.35
11:48:11|4050.34
11:48:13|4050.34
11:48:14|4050.09
11:48:14|4050.01
11:48:16|4050.11
11:48:17|4050.14
11:48:18|4050.14
11:48:19|4050.14
11:48:20|4050.14
11:48:21|4050.16
11:48:23|4050.16
11:48:24|4050.16
11:48:25|4049.96
11:48:25|4048.65
11:48:26|4048.62
11:48:27|4048.67
11:48:29|4048.67
11:48:29|4049.09
11:48:31|4049.21
11:48:32|4049.21
11:48:34|4049.84
11:48:34|4049.85
11:48:35|4049.84
11:48:37|4049.85
11:48:37|4049.71
11:48:38|4049.71
11:48:39|4049.71
11:48:41|4049.71
11:48:41|4049.85
11:48:42|4049.85
11:48:43|4049.73
11:48:44|4050.
11:48:45|4050.
11:48:47|4050.
11:48:48|4050.
11:48:49|4049.99
11:48:50|4049.99
11:48:51|4049.99
11:48:52|4049.97
11:48:53|4049.24
11:48:54|4049.24
11:48:55|4049.7
11:48:56|4049.23
11:48:57|4049.23
11:48:58|4049.
11:48:59|4049.
11:49:00|4048.75
11:49:01|4048.75
11:49:02|4048.75
11:49:03|4048.75
11:49:04|4048.75
11:49:07|4048.75
11:49:08|4048.75
11:49:09|4048.81
11:49:10|4048.49
11:49:12|4048.49
11:49:14|4048.49
11:49:15|4048.49
11:49:16|4048.49
11:49:16|4048.49
11:49:18|4048.49
11:49:19|4048.49
11:49:20|4048.49
11:49:21|4048.75
11:49:22|4048.75
11:49:23|4048.81
11:49:24|4048.81
11:49:25|4049.31
11:49:27|4049.31
11:49:27|4049.31
11:49:28|4049.31
11:49:29|4049.31
11:49:30|4049.31
11:49:31|4049.14
11:49:32|4049.14
11:49:33|4049.14
11:49:34|4049.14
11:49:35|4049.14
11:49:36|4049.14
11:49:38|4049.14
11:49:38|4049.14
11:49:40|4049.14
11:49:40|4049.14
11:49:41|4049.14
11:49:42|4049.14
11:49:43|4049.14
11:49:45|4048.81
11:49:46|4048.81
11:49:47|4048.81
11:49:48|4048.81
11:49:48|4048.81
11:49:49|4048.81
11:49:51|4048.81
11:49:51|4048.81
11:49:53|4048.81
11:49:54|4048.83
11:49:54|4048.83
11:49:55|4048.83
11:49:56|4048.73
11:49:58|4048.73
11:50:00|4048.73
11:50:00|4048.73
11:50:01|4048.83
11:50:02|4048.83
11:50:05|4048.83
11:50:06|4048.83
11:50:07|4048.83
11:50:08|4049.14
11:50:09|4049.13
11:50:10|4049.13
11:50:11|4048.48
11:50:13|4048.48
11:50:14|4048.48
11:50:15|4048.85
11:50:16|4048.86
11:50:17|4048.85
11:50:19|4048.85
11:50:19|4048.85
11:50:20|4048.85
11:50:22|4048.85
11:50:23|4048.56
11:50:24|4048.56
11:50:25|4048.56
11:50:26|4048.56
11:50:27|4048.56
11:50:28|4048.56
11:50:29|4048.56
11:50:30|4049.16
11:50:31|4049.68
11:50:32|4049.68
11:50:33|4049.85
11:50:34|4049.85
11:50:35|4049.85
11:50:36|4049.85
11:50:37|4049.85
11:50:38|4049.06
11:50:39|4049.06
11:50:40|4049.06
11:50:41|4049.
11:50:42|4049.06
11:50:43|4049.06
11:50:44|4049.06
11:50:45|4049.06
11:50:46|4049.01
11:50:47|4049.01
11:50:48|4049.02
11:50:50|4049.02
11:50:50|4049.02
11:50:51|4049.42
11:50:52|4049.42
11:50:54|4048.66
11:50:54|4048.66
11:50:55|4049.21
11:50:56|4049.82
11:50:57|4049.82
11:50:58|4049.66
11:50:59|4049.66
11:51:00|4049.66
11:51:01|4049.59
11:51:02|4049.6
11:51:03|4049.53
11:51:04|4049.53
11:51:05|4049.53
11:51:06|4049.53
11:51:07|4049.53
11:51:08|4049.37
11:51:09|4049.01
11:51:11|4049.01
11:51:11|4049.01
11:51:14|4048.56
11:51:15|4048.
11:51:17|4048.
11:51:18|4048.
11:51:19|4048.
11:51:20|4048.
11:51:21|4048.
11:51:23|4047.92
11:51:23|4047.9
11:51:25|4047.71
11:51:27|4047.63
11:51:28|4047.66
11:51:28|4047.51
11:51:29|4047.51
11:51:31|4047.51
11:51:32|4047.69
11:51:34|4047.69
11:51:35|4047.68
11:51:36|4048.05
11:51:37|4047.69
11:51:38|4047.69
11:51:39|4047.69
11:51:40|4047.81
11:51:40|4047.81
11:51:42|4047.69
11:51:43|4047.79
11:51:44|4047.93
11:51:45|4047.83
11:51:46|4047.82
11:51:47|4047.61
11:51:48|4047.61
11:51:49|4047.61
11:51:50|4047.59
11:51:51|4047.59
11:51:52|4047.59
11:51:53|4047.59
11:51:54|4047.61
11:51:55|4048.14
11:51:56|4048.14
11:51:57|4048.13
11:51:58|4048.13
11:51:59|4047.76
11:52:00|4047.76
11:52:01|4047.76
11:52:02|4047.76
11:52:03|4047.76
11:52:04|4047.76
11:52:05|4047.76
11:52:06|4047.76
11:52:07|4047.95
11:52:08|4047.95
11:52:09|4047.76
11:52:10|4047.8
11:52:11|4047.8
11:52:12|4047.8
11:52:13|4047.8
11:52:15|4047.79
11:52:17|4047.79
11:52:17|4047.81
11:52:20|4047.81
11:52:20|4047.8
11:52:22|4047.8
11:52:22|4048.11
11:52:23|4046.8
11:52:25|4046.8
11:52:25|4046.8
11:52:27|4047.15
11:52:29|4047.15
11:52:29|4047.15
11:52:30|4047.15
11:52:31|4047.15
11:52:32|4047.81
11:52:34|4047.8
11:52:35|4047.81
11:52:36|4047.81
11:52:37|4047.8
11:52:38|4047.8
11:52:39|4047.8
11:52:40|4047.8
11:52:41|4047.8
11:52:42|4047.8
11:52:43|4047.8
11:52:44|4047.8
11:52:45|4047.8
11:52:46|4047.8
11:52:47|4047.64
11:52:48|4047.64
11:52:49|4047.62
11:52:50|4047.64
11:52:51|4047.76
11:52:52|4047.76
11:52:53|4047.76
11:52:54|4047.76
11:52:55|4047.77
11:52:56|4047.77
11:52:57|4047.82
11:52:58|4047.82
11:52:59|4048.
11:53:00|4048.92
11:53:01|4048.92
11:53:02|4048.92
11:53:03|4048.92
11:53:04|4048.93
11:53:05|4048.93
11:53:06|4048.93
11:53:07|4048.93
11:53:08|4048.93
11:53:09|4048.93
11:53:10|4048.93
11:53:11|4048.93
11:53:12|4048.93
11:53:13|4048.93
11:53:14|4048.93
11:53:15|4048.93
11:53:17|4048.93
11:53:19|4048.93
11:53:21|4048.93
11:53:22|4048.93
11:53:22|4048.4
11:53:24|4048.4
11:53:24|4048.4
11:53:25|4048.4
11:53:26|4048.4
11:53:28|4048.4
11:53:29|4048.62
11:53:31|4048.62
11:53:32|4048.29
11:53:34|4048.29
11:53:35|4048.29
11:53:36|4048.35
11:53:37|4048.38
11:53:38|4048.38
11:53:38|4048.29
11:53:40|4048.29
11:53:41|4048.29
11:53:42|4048.29
11:53:43|4048.39
11:53:43|4048.72
11:53:45|4048.72
11:53:46|4048.72
11:53:47|4048.73
11:53:48|4048.73
11:53:49|4048.73
11:53:50|4048.73
11:53:51|4048.73
11:53:52|4048.73
11:53:53|4048.73
11:53:53|4048.93
11:53:54|4048.93
11:53:56|4049.4
11:53:56|4049.4
11:53:58|4049.4
11:53:58|4049.4
11:54:00|4049.1
11:54:01|4049.1
11:54:02|4049.08
11:54:02|4049.08
11:54:04|4048.94
11:54:05|4048.94
11:54:05|4049.42
11:54:07|4048.63
11:54:08|4049.03
11:54:09|4049.03
11:54:10|4048.28
11:54:11|4048.01
11:54:12|4048.24
11:54:13|4048.24
11:54:14|4048.24
11:54:15|4047.51
11:54:17|4047.51
11:54:19|4047.51
11:54:20|4047.51
11:54:21|4048.04
11:54:22|4048.04
11:54:23|4048.12
11:54:24|4048.69
11:54:25|4048.69
11:54:26|4048.69
11:54:27|4048.01
11:54:28|4047.97
11:54:29|4047.97
11:54:30|4047.97
11:54:31|4047.97
11:54:32|4047.97
11:54:33|4047.97
11:54:34|4047.97
11:54:35|4047.81
11:54:36|4047.71
11:54:37|4047.71
11:54:38|4047.71
11:54:39|4047.82
11:54:40|4047.82
11:54:41|4047.81
11:54:42|4047.81
11:54:43|4047.81
11:54:44|4047.81
11:54:45|4047.93
11:54:46|4047.93
11:54:47|4048.38
11:54:48|4048.09
11:54:49|4048.09
11:54:50|4048.09
11:54:51|4048.09
11:54:52|4047.99
11:54:53|4047.99
11:54:54|4047.81
11:54:56|4047.81
11:54:56|4047.81
11:54:57|4047.81
11:54:58|4048.19
11:54:59|4048.19
11:55:00|4048.19
11:55:01|4048.19
11:55:02|4048.19
11:55:03|4048.19
11:55:04|4048.19
11:55:05|4048.19
11:55:06|4048.19
11:55:08|4048.19
11:55:08|4048.19
11:55:09|4048.19
11:55:10|4048.19
11:55:11|4048.19
11:55:12|4048.19
11:55:13|4048.19
11:55:14|4048.19
11:55:15|4048.19
11:55:17|4048.19
11:55:19|4048.19
11:55:20|4048.2
11:55:20|4048.65
11:55:23|4048.65
11:55:23|4048.65
11:55:25|4048.65
11:55:26|4048.65
11:55:27|4048.65
11:55:28|4048.88
11:55:29|4048.88
11:55:30|4048.88
11:55:31|4049.
11:55:32|4049.
11:55:33|4049.57
11:55:34|4049.57
11:55:35|4050.55
11:55:35|4050.68
11:55:37|4050.68
11:55:38|4050.68
11:55:38|4050.68
11:55:40|4050.68
11:55:42|4050.68
11:55:44|4050.68
11:55:44|4050.68
11:55:45|4050.68
11:55:46|4050.68
11:55:47|4050.68
11:55:48|4050.68
11:55:49|4050.68
11:55:51|4050.99
11:55:52|4050.72
11:55:53|4050.72
11:55:54|4050.72
11:55:55|4050.72
11:55:56|4050.72
11:55:58|4050.72
11:55:58|4050.72
11:55:59|4050.72
11:56:00|4050.72
11:56:01|4050.72
11:56:02|4050.72
11:56:03|4050.72
11:56:04|4050.72
11:56:05|4050.72
11:56:06|4050.72
11:56:07|4050.72
11:56:08|4050.72
11:56:09|4050.72
11:56:10|4050.72
11:56:11|4050.8
11:56:12|4050.8
11:56:13|4051.49
11:56:14|4051.99
11:56:15|4051.99
11:56:16|4051.99
11:56:18|4051.99
11:56:20|4051.99
11:56:22|4051.95
11:56:23|4050.87
11:56:24|4050.87
11:56:25|4050.87
11:56:25|4050.87
11:56:27|4050.87
11:56:28|4050.87
11:56:30|4051.4
11:56:30|4051.4
11:56:31|4051.41
11:56:33|4051.41
11:56:33|4051.41
11:56:34|4051.41
11:56:35|4051.4
11:56:36|4051.4
11:56:37|4051.4
11:56:39|4051.4
11:56:39|4051.4
11:56:40|4051.4
11:56:41|4051.4
11:56:42|4051.41
11:56:43|4051.4
11:56:45|4051.4
11:56:45|4051.44
11:56:46|4051.37
11:56:47|4051.37
11:56:48|4051.21
11:56:49|4051.21
11:56:50|4051.08
11:56:51|4051.08
11:56:52|4051.02
11:56:53|4051.02
11:56:54|4051.02
11:56:55|4051.11
11:56:56|4051.11
11:56:57|4051.27
11:56:58|4051.27
11:56:59|4051.27
11:57:00|4051.27
11:57:01|4051.27
11:57:02|4051.27
11:57:03|4050.94
11:57:04|4050.94
11:57:05|4050.94
11:57:06|4051.54
11:57:07|4051.54
11:57:08|4051.54
11:57:09|4051.54
11:57:10|4051.54
11:57:12|4051.53
11:57:12|4051.53
11:57:13|4051.53
11:57:15|4051.53
11:57:15|4051.53
11:57:17|4052.12
11:57:17|4051.74
11:57:20|4052.76
11:57:21|4052.76
11:57:23|4053.18
11:57:24|4053.
11:57:26|4053.
11:57:27|4052.81
11:57:28|4052.81
11:57:29|4052.81
11:57:29|4052.81
11:57:31|4052.8
11:57:32|4053.02
11:57:33|4052.67
11:57:34|4052.67
11:57:35|4052.67
11:57:36|4052.67
11:57:37|4052.81
11:57:38|4052.81
11:57:38|4052.81
11:57:40|4052.81
11:57:41|4052.81
11:57:42|4052.81
11:57:43|4052.81
11:57:44|4053.22
11:57:45|4053.22
11:57:46|4053.22
11:57:47|4053.
11:57:48|4053.
11:57:49|4053.
11:57:50|4053.
11:57:51|4053.
11:57:51|4052.95
11:57:53|4052.95
11:57:54|4052.95
11:57:55|4053.07
11:57:56|4053.07
11:57:56|4053.09
11:57:58|4053.09
11:57:59|4053.09
11:57:59|4053.2
11:58:01|4053.05
11:58:02|4053.07
11:58:03|4053.07
11:58:04|4053.07
11:58:05|4053.1
11:58:07|4053.17
11:58:08|4053.17
11:58:08|4053.17
11:58:09|4053.17
11:58:10|4053.2
11:58:11|4053.2
11:58:12|4053.2
11:58:14|4053.21
11:58:15|4053.21
11:58:15|4053.21
11:58:18|4053.21
11:58:19|4053.21
11:58:21|4053.21
11:58:21|4053.21
11:58:24|4053.2
11:58:24|4053.21
11:58:25|4053.21
11:58:26|4053.21
11:58:28|4053.21
11:58:29|4053.21
11:58:30|4053.16
11:58:31|4053.1
11:58:33|4053.13
11:58:35|4053.12
11:58:36|4053.12
11:58:37|4053.12
11:58:38|4053.12
11:58:39|4053.12
11:58:40|4053.12
11:58:41|4053.12
11:58:42|4053.12
11:58:43|4053.12
11:58:44|4053.18
11:58:45|4053.18
11:58:46|4053.18
11:58:47|4053.18
11:58:48|4053.18
11:58:49|4053.18
11:58:49|4053.19
11:58:51|4053.19
11:58:52|4053.21
11:58:53|4053.21
11:58:54|4053.21
11:58:55|4053.21
11:58:56|4053.21
11:58:57|4053.21
11:58:58|4053.21
11:58:59|4053.21
11:59:00|4053.21
11:59:01|4053.21
11:59:02|4053.21
11:59:03|4053.21
11:59:04|4053.21
11:59:05|4053.21
11:59:06|4053.21
11:59:07|4053.21
11:59:08|4053.21
11:59:09|4053.2
11:59:10|4053.2
11:59:11|4053.2
11:59:12|4053.2
11:59:13|4053.2
11:59:14|4053.21
11:59:15|4053.21
11:59:16|4053.21
11:59:17|4053.21
11:59:18|4053.21
11:59:19|4053.21
11:59:21|4053.21
11:59:22|4053.49
11:59:24|4053.63
11:59:25|4053.63
11:59:26|4053.49
11:59:28|4052.
11:59:30|4051.84
11:59:32|4051.84
11:59:33|4051.84
11:59:34|4052.02
11:59:35|4052.02
11:59:36|4052.02
11:59:37|4052.02
11:59:38|4052.02
11:59:39|4052.24
11:59:40|4052.74
11:59:41|4052.74
11:59:42|4052.74
11:59:43|4052.74
11:59:44|4052.74
11:59:45|4052.74
11:59:46|4052.74
11:59:47|4052.74
11:59:48|4052.74
11:59:50|4052.74
11:59:52|4052.74
11:59:53|4052.74
11:59:54|4052.74
11:59:54|4053.
11:59:56|4053.
11:59:56|4053.
11:59:57|4052.99
11:59:59|4052.99
12:00:00|4052.99
12:00:01|4053.04
12:00:02|4053.04
12:00:03|4053.04
12:00:04|4053.29
12:00:05|4053.29
12:00:05|4053.29
12:00:07|4053.29
12:00:08|4053.29
12:00:08|4053.29
12:00:10|4053.29
12:00:11|4053.28
12:00:12|4052.99
12:00:13|4052.99
12:00:14|4052.99
12:00:14|4052.99
12:00:16|4052.99
12:00:16|4052.99
12:00:18|4052.99
12:00:18|4052.99
12:00:19|4052.99
12:00:21|4052.99
12:00:22|4053.
12:00:23|4053.01
12:00:25|4053.01
12:00:26|4054.51
12:00:28|4055.1
12:00:28|4055.98
12:00:30|4055.98
12:00:30|4055.98
12:00:32|4055.98
12:00:32|4055.99
12:00:35|4055.99
12:00:36|4055.99
12:00:38|4055.99
12:00:38|4056.7
12:00:39|4056.7
12:00:40|4056.7
12:00:41|4056.7
12:00:42|4056.7
12:00:43|4056.7
12:00:44|4056.7
12:00:45|4056.7
12:00:46|4056.76
12:00:48|4056.72
12:00:49|4056.69
12:00:49|4056.21
12:00:50|4056.1
12:00:52|4056.86
12:00:53|4056.39
12:00:53|4056.39
12:00:54|4056.39
12:00:55|4056.55
12:00:56|4056.55
12:00:58|4056.92
12:00:59|4056.43
12:00:59|4057.
12:01:00|4057.
12:01:01|4056.89
12:01:02|4055.95
12:01:04|4055.69
12:01:05|4055.69
12:01:05|4055.69
12:01:06|4055.8
12:01:07|4055.8
12:01:09|4055.8
12:01:10|4055.85
12:01:11|4056.
12:01:12|4056.
12:01:12|4056.2
12:01:13|4056.2
12:01:15|4056.01
12:01:16|4056.01
12:01:16|4056.01
12:01:18|4056.2
12:01:18|4055.72
12:01:19|4055.72
12:01:20|4055.72
12:01:22|4055.81
12:01:24|4055.81
12:01:25|4055.81
12:01:26|4055.81
12:01:28|4055.81
12:01:29|4055.35
12:01:31|4055.35
12:01:33|4055.93
12:01:34|4055.81
12:01:35|4055.69
12:01:36|4055.69
12:01:37|4055.41
12:01:38|4055.41
12:01:39|4055.41
12:01:40|4055.41
12:01:41|4055.5
12:01:42|4055.71
12:01:43|4055.71
12:01:43|4056.
12:01:45|4056.
12:01:46|4056.
12:01:47|4056.
12:01:48|4055.99
12:01:49|4055.99
12:01:50|4056.84
12:01:51|4056.84
12:01:52|4056.84
12:01:53|4056.84
12:01:54|4056.84
12:01:54|4056.84
12:01:55|4056.84
12:01:57|4056.45
12:01:58|4056.45
12:01:59|4056.45
12:02:00|4056.45
12:02:01|4056.45
12:02:02|4056.45
12:02:03|4056.46
12:02:04|4056.46
12:02:05|4056.46
12:02:06|4056.46
12:02:06|4056.46
12:02:07|4056.46
12:02:09|4056.46
12:02:10|4056.57
12:02:11|4056.57
12:02:12|4056.57
12:02:13|4056.57
12:02:14|4056.7
12:02:15|4056.7
12:02:16|4056.7
12:02:17|4056.69
12:02:18|4056.7
12:02:19|4056.7
12:02:19|4056.58
12:02:21|4056.57
12:02:21|4056.67
12:02:23|4056.68
12:02:25|4056.67
12:02:27|4056.67
12:02:28|4056.67
12:02:30|4056.67
12:02:32|4056.67
12:02:33|4057.
12:02:34|4057.
12:02:35|4057.
12:02:36|4057.
12:02:37|4057.
12:02:38|4057.
12:02:39|4057.
12:02:40|4057.
12:02:41|4057.
12:02:42|4057.
12:02:43|4057.
12:02:44|4057.
12:02:45|4057.
12:02:46|4057.
12:02:48|4057.
12:02:48|4057.
12:02:50|4057.
12:02:52|4057.
12:02:52|4057.
12:02:53|4056.99
12:02:54|4056.99
12:02:55|4056.99
12:02:56|4056.99
12:02:57|4057.
12:02:58|4057.
12:02:59|4057.
12:03:00|4057.
12:03:01|4057.
12:03:03|4057.
12:03:04|4057.
12:03:05|4057.
12:03:06|4057.
12:03:07|4057.
12:03:08|4057.
12:03:09|4057.
12:03:10|4057.
12:03:11|4057.
12:03:12|4057.
12:03:13|4057.
12:03:14|4057.42
12:03:15|4057.42
12:03:16|4057.42
12:03:17|4057.42
12:03:18|4057.43
12:03:19|4057.42
12:03:20|4057.42
12:03:21|4057.42
12:03:22|4057.42
12:03:23|4057.34
12:03:24|4057.28
12:03:26|4057.28
12:03:27|4057.28
12:03:28|4056.64
12:03:29|4055.82
12:03:30|4055.64
12:03:31|4055.64
12:03:32|4055.64
12:03:34|4055.64
12:03:35|4055.63
12:03:35|4055.67
12:03:37|4055.67
12:03:38|4055.67
12:03:38|4055.67
12:03:39|4055.77
12:03:40|4056.28
12:03:41|4056.51
12:03:43|4056.51
12:03:44|4056.51
12:03:46|4056.41
12:03:46|4056.41
12:03:47|4056.6
12:03:48|4055.78
12:03:49|4055.78
12:03:50|4055.78
12:03:51|4055.78
12:03:53|4056.29
12:03:54|4056.29
12:03:55|4056.42
12:03:56|4056.42
12:03:57|4056.42
12:03:57|4055.96
12:03:59|4055.96
12:04:00|4055.9
12:04:01|4055.83
12:04:02|4055.83
12:04:02|4056.06
12:04:03|4056.05
12:04:05|4056.05
12:04:05|4056.05
12:04:08|4056.03
12:04:09|4056.03
12:04:09|4056.03
12:04:11|4056.02
12:04:13|4056.02
12:04:13|4056.02
12:04:15|4056.02
12:04:15|4056.02
12:04:16|4056.02
12:04:17|4055.66
12:04:18|4055.66
12:04:19|4055.66
12:04:20|4056.03
12:04:22|4056.03
12:04:22|4056.03
12:04:24|4056.03
12:04:24|4056.03
12:04:27|4056.03
12:04:27|4056.03
12:04:29|4055.41
12:04:29|4055.8
12:04:31|4056.05
12:04:32|4056.07
12:04:34|4056.25
12:04:34|4056.27
12:04:35|4056.27
12:04:37|4056.27
12:04:38|4056.28
12:04:39|4056.28
12:04:40|4055.94
12:04:41|4056.38
12:04:42|4056.29
12:04:42|4056.29
12:04:43|4057.29
12:04:45|4057.29
12:04:46|4057.29
12:04:47|4057.29
12:04:48|4057.29
12:04:48|4057.29
12:04:50|4057.29
12:04:51|4057.29
12:04:52|4056.87
12:04:53|4056.87
12:04:54|4056.87
12:04:55|4056.87
12:04:56|4056.87
12:04:57|4056.87
12:04:58|4056.87
12:04:59|4056.84
12:05:00|4056.84
12:05:01|4056.84
12:05:02|4056.84
12:05:03|4056.84
12:05:05|4056.53
12:05:06|4055.59
12:05:06|4055.59
12:05:08|4055.59
12:05:09|4055.59
12:05:10|4055.61
12:05:11|4055.61
12:05:12|4055.61
12:05:13|4055.6
12:05:14|4055.6
12:05:15|4055.6
12:05:16|4056.28
12:05:17|4056.27
12:05:18|4056.04
12:05:19|4056.03
12:05:20|4056.03
12:05:21|4056.03
12:05:22|4056.03
12:05:23|4055.79
12:05:24|4055.73
12:05:25|4055.61
12:05:26|4055.61
12:05:27|4055.69
12:05:29|4056.75
12:05:30|4056.73
12:05:31|4056.73
12:05:32|4056.73
12:05:33|4056.73
12:05:35|4056.73
12:05:36|4056.73
12:05:36|4056.73
12:05:37|4056.73
12:05:38|4056.73
12:05:40|4056.45
12:05:40|4056.07
12:05:42|4056.07
12:05:44|4056.07
12:05:44|4056.07
12:05:45|4056.07
12:05:47|4056.07
12:05:48|4056.44
12:05:49|4055.81
12:05:50|4055.81
12:05:51|4056.19
12:05:52|4056.19
12:05:53|4056.19
12:05:54|4056.19
12:05:55|4056.19
12:05:56|4056.42
12:05:57|4056.42
12:05:58|4056.96
12:05:59|4056.96
12:06:00|4057.49
12:06:01|4057.49
12:06:02|4057.49
12:06:03|4056.65
12:06:04|4056.65
12:06:05|4056.65
12:06:06|4057.09
12:06:07|4056.81
12:06:08|4056.42
12:06:09|4056.42
12:06:10|4056.42
12:06:11|4056.42
12:06:12|4056.42
12:06:13|4056.42
12:06:14|4056.42
12:06:15|4056.42
12:06:16|4056.93
12:06:17|4056.93
12:06:18|4056.93
12:06:19|4056.8
12:06:20|4056.81
12:06:21|4056.81
12:06:22|4056.81
12:06:23|4056.61
12:06:24|4056.38
12:06:25|4056.38
12:06:27|4056.01
12:06:28|4056.76
12:06:30|4056.76
12:06:32|4056.76
12:06:33|4056.43
12:06:34|4056.43
12:06:36|4056.43
12:06:36|4057.56
12:06:37|4057.96
12:06:39|4058.
12:06:39|4058.08
12:06:41|4058.08
12:06:41|4058.08
12:06:42|4058.99
12:06:43|4058.71
12:06:45|4058.08
12:06:45|4058.08
12:06:46|4058.16
12:06:48|4058.16
12:06:49|4058.16
12:06:50|4058.09
12:06:51|4058.16
12:06:52|4058.16
12:06:52|4058.18
12:06:54|4058.18
12:06:54|4058.18
12:06:55|4058.18
12:06:57|4058.18
12:06:57|4058.18
12:06:58|4058.18
12:06:59|4058.39
12:07:00|4058.39
12:07:01|4058.39
12:07:03|4058.85
12:07:03|4058.41
12:07:04|4058.41
12:07:05|4058.41
12:07:06|4058.41
12:07:08|4058.77
12:07:08|4058.77
12:07:10|4058.77
12:07:11|4058.77
12:07:11|4058.41
12:07:13|4058.33
12:07:13|4058.33
12:07:16|4058.52
12:07:16|4058.52
12:07:17|4058.52
12:07:18|4058.52
12:07:19|4058.52
12:07:20|4059.
12:07:22|4059.
12:07:22|4059.
12:07:23|4058.62
12:07:24|4058.62
12:07:25|4058.62
12:07:26|4058.62
12:07:27|4059.
12:07:29|4058.34
12:07:31|4058.34
12:07:32|4058.34
12:07:32|4058.78
12:07:34|4058.66
12:07:34|4058.71
12:07:36|4058.71
12:07:37|4058.37
12:07:38|4058.47
12:07:39|4058.47
12:07:40|4058.47
12:07:41|4058.47
12:07:42|4058.47
12:07:43|4058.47
12:07:44|4058.47
12:07:45|4058.96
12:07:46|4058.96
12:07:47|4058.96
12:07:48|4058.96
12:07:49|4058.96
12:07:50|4058.96
12:07:51|4058.96
12:07:53|4058.46
12:07:53|4058.46
12:07:54|4058.46
12:07:55|4058.62
12:07:57|4058.86
12:07:57|4058.86
12:07:58|4058.98
12:08:00|4058.98
12:08:00|4058.98
12:08:02|4058.98
12:08:02|4058.98
12:08:04|4058.98
12:08:05|4058.98
12:08:05|4058.97
12:08:06|4058.97
12:08:08|4058.97
12:08:09|4059.11
12:08:10|4059.19
12:08:10|4059.54
12:08:11|4059.7
12:08:12|4059.7
12:08:13|4059.68
12:08:14|4059.68
12:08:15|4059.67
12:08:16|4059.9
12:08:17|4059.9
12:08:18|4059.9
12:08:20|4059.9
12:08:20|4059.9
12:08:23|4059.9
12:08:23|4059.89
12:08:24|4059.86
12:08:25|4059.87
12:08:26|4059.87
12:08:27|4060.69
12:08:28|4060.69
12:08:30|4060.69
12:08:31|4060.7
12:08:33|4060.7
12:08:34|4060.7
12:08:34|4060.69
12:08:36|4060.69
12:08:37|4060.69
12:08:38|4060.69
12:08:39|4060.69
12:08:40|4060.69
12:08:41|4060.69
12:08:42|4060.69
12:08:43|4060.68
12:08:45|4060.51
12:08:46|4060.34
12:08:47|4060.67
12:08:48|4060.67
12:08:50|4060.7
12:08:50|4060.22
12:08:51|4060.22
12:08:53|4060.22
12:08:54|4060.36
12:08:54|4060.36
12:08:55|4060.36
12:08:56|4060.21
12:08:58|4060.21
12:08:58|4060.21
12:09:00|4060.21
12:09:01|4059.9
12:09:02|4059.9
12:09:02|4060.08
12:09:03|4060.08
12:09:04|4060.23
12:09:06|4060.28
12:09:07|4060.28
12:09:07|4060.62
12:09:08|4060.61
12:09:10|4060.61
12:09:11|4060.61
12:09:12|4060.43
12:09:13|4060.43
12:09:14|4060.43
12:09:14|4060.43
12:09:15|4060.43
12:09:16|4060.7
12:09:18|4060.66
12:09:19|4060.66
12:09:19|4060.66
12:09:21|4060.66
12:09:22|4060.7
12:09:23|4060.7
12:09:24|4060.7
12:09:25|4060.7
12:09:26|4060.7
12:09:26|4060.7
12:09:27|4060.7
12:09:28|4060.7
12:09:30|4060.7
12:09:32|4060.7
12:09:33|4060.7
12:09:34|4060.67
12:09:34|4060.68
12:09:36|4060.68
12:09:36|4060.68
12:09:39|4060.69
12:09:40|4060.79
12:09:41|4060.85
12:09:43|4060.85
12:09:44|4060.85
12:09:45|4060.85
12:09:46|4060.85
12:09:47|4060.85
12:09:48|4060.92
12:09:49|4060.92
12:09:50|4060.92
12:09:51|4060.92
12:09:52|4060.92
12:09:53|4060.92
12:09:54|4060.92
12:09:55|4060.67
12:09:56|4060.25
12:09:57|4060.25
12:09:58|4060.23
12:09:59|4060.23
12:10:00|4059.61
12:10:01|4059.44
12:10:02|4059.44
12:10:03|4059.44
12:10:04|4059.44
12:10:05|4059.61
12:10:06|4059.61
12:10:07|4060.16
12:10:08|4060.
12:10:09|4060.
12:10:10|4060.
12:10:11|4059.99
12:10:12|4059.99
12:10:13|4059.79
12:10:14|4059.79
12:10:15|4059.79
12:10:16|4059.79
12:10:17|4059.79
12:10:18|4059.79
12:10:19|4059.79
12:10:20|4058.29
12:10:21|4058.29
12:10:23|4058.55
12:10:24|4058.55
12:10:25|4058.93
12:10:26|4058.93
12:10:27|4058.55
12:10:28|4058.81
12:10:29|4059.41
12:10:30|4059.41
12:10:30|4059.41
12:10:33|4059.25
12:10:35|4059.1
12:10:36|4059.1
12:10:37|4059.1
12:10:38|4059.1
12:10:40|4059.01
12:10:41|4059.01
12:10:42|4059.01
12:10:44|4059.01
12:10:45|4059.02
12:10:46|4059.07
12:10:46|4059.03
12:10:48|4059.03
12:10:49|4059.03
12:10:49|4059.03
12:10:50|4059.03
12:10:52|4059.03
12:10:53|4058.36
12:10:53|4058.14
12:10:55|4058.14
12:10:57|4058.14
12:10:58|4058.41
12:10:58|4058.37
12:10:59|4059.42
12:11:00|4059.42
12:11:01|4058.64
12:11:02|4058.64
12:11:03|4058.64
12:11:04|4058.64
12:11:06|4058.82
12:11:07|4058.87
12:11:08|4059.16
12:11:09|4059.16
12:11:09|4059.11
12:11:10|4059.11
12:11:11|4059.11
12:11:12|4059.11
12:11:13|4059.11
12:11:14|4059.11
12:11:16|4059.11
12:11:16|4059.11
12:11:18|4059.11
12:11:18|4059.11
12:11:19|4058.82
12:11:21|4059.48
12:11:21|4059.45
12:11:22|4058.7
12:11:24|4058.64
12:11:24|4058.64
12:11:25|4058.64
12:11:27|4058.64
12:11:27|4058.64
12:11:28|4058.99
12:11:30|4059.
12:11:30|4059.
12:11:32|4059.
12:11:34|4059.48
12:11:36|4059.48
12:11:37|4059.48
12:11:38|4059.5
12:11:40|4059.5
12:11:41|4059.5
12:11:43|4059.47
12:11:43|4059.72
12:11:45|4059.7
12:11:45|4059.7
12:11:47|4059.7
12:11:48|4059.7
12:11:49|4059.7
12:11:50|4059.7
12:11:51|4059.7
12:11:51|4059.7
12:11:53|4059.71
12:11:54|4059.7
12:11:55|4059.7
12:11:56|4059.7
12:11:57|4059.7
12:11:57|4059.7
12:11:59|4059.7
12:11:59|4059.7
12:12:01|4059.71
12:12:02|4059.71
12:12:03|4059.7
12:12:04|4059.66
12:12:05|4059.41
12:12:05|4059.41
12:12:08|4059.
12:12:08|4058.61
12:12:09|4058.61
12:12:11|4058.61
12:12:11|4058.61
12:12:12|4058.61
12:12:13|4058.61
12:12:14|4058.61
12:12:15|4058.61
12:12:17|4058.61
12:12:17|4058.61
12:12:19|4058.61
12:12:20|4058.61
12:12:20|4058.01
12:12:22|4058.11
12:12:23|4058.16
12:12:24|4058.22
12:12:24|4058.22
12:12:25|4058.22
12:12:26|4058.22
12:12:27|4058.22
12:12:29|4058.22
12:12:29|4058.22
12:12:31|4058.35
12:12:31|4058.53
12:12:32|4058.53
12:12:35|4058.53
12:12:36|4058.44
12:12:38|4058.44
12:12:39|4058.44
12:12:40|4058.44
12:12:41|4058.44
12:12:42|4058.42
12:12:43|4058.42
12:12:44|4058.42
12:12:45|4058.42
12:12:46|4058.44
12:12:47|4058.41
12:12:48|4058.42
12:12:50|4058.42
12:12:51|4058.38
12:12:52|4058.47
12:12:53|4058.43
12:12:54|4058.43
12:12:55|4058.47
12:12:56|4058.55
12:12:56|4058.54
12:12:58|4058.45
12:12:59|4058.45
12:13:01|4058.5
12:13:02|4058.5
12:13:04|4058.5
12:13:05|4058.5
12:13:05|4058.45
12:13:06|4058.48
12:13:07|4058.45
12:13:09|4058.45
12:13:09|4058.45
12:13:11|4058.45
12:13:12|4058.45
12:13:12|4058.45
12:13:14|4058.45
12:13:15|4058.45
12:13:16|4058.45
12:13:16|4058.45
12:13:17|4058.45
12:13:19|4058.01
12:13:20|4058.4
12:13:20|4058.23
12:13:21|4058.23
12:13:23|4058.23
12:13:24|4058.38
12:13:24|4058.38
12:13:26|4058.38
12:13:26|4058.38
12:13:27|4058.38
12:13:28|4058.38
12:13:30|4058.38
12:13:30|4058.24
12:13:32|4058.24
12:13:33|4058.24
12:13:34|4058.23
12:13:34|4058.24
12:13:35|4058.38
12:13:38|4058.38
12:13:39|4058.38
12:13:40|4058.38
12:13:41|4058.38
12:13:42|4058.38
12:13:43|4058.38
12:13:44|4058.23
12:13:45|4057.9
12:13:46|4057.5
12:13:47|4057.5
12:13:48|4057.64
12:13:49|4057.6
12:13:50|4057.15
12:13:51|4057.13
12:13:52|4057.18
12:13:53|4057.19
12:13:54|4057.76
12:13:56|4057.76
12:13:57|4057.09
12:13:58|4056.55
12:13:59|4056.6
12:14:00|4056.67
12:14:01|4056.96
12:14:02|4056.68
12:14:03|4056.68
12:14:04|4056.68
12:14:05|4056.7
12:14:06|4056.7
12:14:07|4056.7
12:14:08|4056.7
12:14:09|4056.7
12:14:10|4056.97
12:14:11|4056.97
12:14:12|4056.97
12:14:14|4056.96
12:14:15|4056.96
12:14:16|4056.62
12:14:16|4056.62
12:14:17|4056.62
12:14:19|4056.62
12:14:20|4056.62
12:14:20|4056.62
12:14:21|4056.62
12:14:22|4056.62
12:14:24|4056.4
12:14:25|4056.4
12:14:25|4056.41
12:14:27|4056.41
12:14:28|4056.41
12:14:29|4056.41
12:14:30|4056.45
12:14:31|4056.46
12:14:32|4056.46
12:14:33|4056.46
12:14:34|4056.42
12:14:35|4056.42
12:14:37|4056.42
12:14:38|4056.41
12:14:40|4056.4
12:14:41|4056.3
12:14:41|4056.32
12:14:43|4056.45
12:14:44|4056.45
12:14:45|4056.46
12:14:46|4056.51
12:14:47|4056.4
12:14:48|4056.4
12:14:49|4056.31
12:14:50|4056.31
12:14:51|4056.39
12:14:52|4056.39
12:14:53|4056.39
12:14:55|4056.34
12:14:56|4056.4
12:14:58|4056.4
12:14:58|4056.4
12:15:01|4056.32
12:15:01|4056.35
12:15:02|4056.28
12:15:03|4056.19
12:15:04|4056.01
12:15:05|4055.67
12:15:06|4055.78
12:15:07|4055.79
12:15:08|4055.62
12:15:09|4055.62
12:15:10|4055.62
12:15:11|4055.69
12:15:13|4055.69
12:15:14|4055.73
12:15:15|4055.73
12:15:16|4055.67
12:15:17|4055.71
12:15:18|4055.64
12:15:19|4055.71
12:15:20|4055.71
12:15:21|4055.71
12:15:22|4055.71
12:15:23|4055.62
12:15:24|4055.62
12:15:25|4055.62
12:15:26|4055.62
12:15:27|4055.
12:15:28|4055.
12:15:29|4055.
12:15:30|4055.13
12:15:31|4055.13
12:15:32|4055.01
12:15:33|4055.01
12:15:34|4056.26
12:15:35|4056.62
12:15:36|4056.62
12:15:37|4056.62
12:15:39|4056.62
12:15:41|4056.62
12:15:41|4056.62
12:15:42|4056.62
12:15:44|4056.98
12:15:45|4056.98
12:15:46|4056.97
12:15:47|4056.97
12:15:47|4056.99
12:15:49|4056.99
12:15:50|4056.99
12:15:51|4056.73
12:15:52|4056.73
12:15:53|4056.73
12:15:54|4056.73
12:15:55|4056.97
12:15:55|4056.97
12:15:56|4056.97
12:15:58|4056.97
12:15:58|4056.97
12:16:00|4056.97
12:16:00|4056.97
12:16:02|4056.97
12:16:03|4056.97
12:16:03|4056.97
12:16:05|4056.97
12:16:07|4056.97
12:16:07|4056.97
12:16:09|4056.97
12:16:09|4056.97
12:16:10|4056.97
12:16:11|4057.99
12:16:13|4058.27
12:16:14|4058.27
12:16:15|4058.27
12:16:15|4058.27
12:16:17|4058.27
12:16:17|4059.35
12:16:18|4059.35
12:16:19|4059.46
12:16:20|4059.46
12:16:22|4059.46
12:16:22|4059.43
12:16:23|4059.42
12:16:25|4059.39
12:16:25|4059.39
12:16:26|4059.39
12:16:28|4059.36
12:16:29|4059.36
12:16:29|4059.36
12:16:31|4059.36
12:16:32|4059.36
12:16:32|4059.36
12:16:33|4059.39
12:16:34|4059.39
12:16:35|4059.39
12:16:36|4059.47
12:16:37|4058.86
12:16:40|4058.86
12:16:41|4058.34
12:16:43|4058.34
12:16:44|4058.33
12:16:45|4058.33
12:16:47|4058.33
12:16:48|4058.33
12:16:49|4058.33
12:16:50|4058.33
12:16:51|4058.33
12:16:52|4058.33
12:16:54|4058.33
12:16:54|4058.33
12:16:55|4058.33
12:16:57|4058.72
12:16:57|4059.07
12:16:59|4059.47
12:16:59|4059.3
12:17:00|4059.3
12:17:01|4059.3
12:17:03|4059.3
12:17:03|4059.3
12:17:04|4058.94
12:17:05|4058.94
12:17:06|4058.94
12:17:08|4058.94
12:17:08|4058.94
12:17:10|4058.94
12:17:12|4058.88
12:17:12|4058.91
12:17:13|4058.91
12:17:15|4059.22
12:17:17|4059.01
12:17:18|4059.01
12:17:18|4059.01
12:17:20|4059.01
12:17:21|4059.
12:17:22|4059.
12:17:23|4059.
12:17:24|4059.
12:17:25|4059.
12:17:26|4059.
12:17:27|4059.22
12:17:28|4059.99
12:17:29|4059.99
12:17:30|4059.99
12:17:31|4059.99
12:17:32|4059.69
12:17:33|4059.68
12:17:34|4059.68
12:17:35|4059.68
12:17:36|4059.42
12:17:37|4059.42
12:17:38|4059.42
12:17:40|4060.09
12:17:41|4061.52
12:17:43|4061.49
12:17:44|4061.51
12:17:45|4061.45
12:17:46|4061.45
12:17:48|4061.45
12:17:48|4061.45
12:17:49|4061.45
12:17:50|4061.11
12:17:52|4060.49
12:17:52|4060.49
12:17:53|4060.49
12:17:55|4060.49
12:17:56|4060.49
12:17:57|4060.49
12:17:58|4060.49
12:17:59|4060.79
12:18:00|4060.79
12:18:01|4060.79
12:18:02|4060.71
12:18:03|4060.71
12:18:04|4060.71
12:18:05|4060.71
12:18:07|4060.72
12:18:08|4060.72
12:18:09|4060.73
12:18:10|4060.73
12:18:11|4060.73
12:18:12|4060.72
12:18:13|4060.73
12:18:14|4061.
12:18:15|4060.77
12:18:16|4060.85
12:18:17|4060.78
12:18:18|4060.78
12:18:19|4060.73
12:18:20|4060.73
12:18:21|4060.72
12:18:22|4060.72
12:18:23|4060.73
12:18:24|4060.72
12:18:25|4060.72
12:18:26|4060.72
12:18:27|4060.72
12:18:28|4060.72
12:18:29|4060.88
12:18:30|4061.1
12:18:31|4064.25
12:18:32|4063.98
12:18:33|4063.97
12:18:34|4063.97
12:18:35|4063.98
12:18:36|4064.37
12:18:37|4064.83
12:18:38|4064.83
12:18:39|4064.83
12:18:41|4064.56
12:18:42|4064.56
12:18:42|4065.04
12:18:44|4065.04
12:18:45|4065.52
12:18:46|4065.97
12:18:48|4065.97
12:18:50|4066.
12:18:50|4066.
12:18:51|4066.
12:18:53|4066.2
12:18:54|4068.48
12:18:55|4068.88
12:18:56|4069.59
12:18:57|4070.
12:18:58|4069.64
12:18:59|4070.2
12:19:00|4070.87
12:19:01|4074.04
12:19:02|4074.73
12:19:03|4074.77
12:19:04|4074.06
12:19:05|4074.06
12:19:06|4073.74
12:19:07|4073.64
12:19:09|4076.44
12:19:09|4074.16
12:19:10|4074.17
12:19:11|4073.89
12:19:12|4073.23
12:19:13|4073.23
12:19:14|4073.23
12:19:16|4073.23
12:19:16|4073.22
12:19:17|4073.22
12:19:18|4073.22
12:19:19|4072.96
12:19:20|4072.55
12:19:22|4072.01
12:19:23|4071.02
12:19:24|4071.
12:19:25|4070.59
12:19:26|4070.59
12:19:27|4070.59
12:19:28|4071.53
12:19:29|4071.53
12:19:30|4071.53
12:19:31|4071.53
12:19:32|4071.53
12:19:33|4071.01
12:19:34|4070.45
12:19:35|4070.45
12:19:36|4070.45
12:19:37|4070.45
12:19:38|4070.28
12:19:39|4070.28
12:19:40|4070.28
12:19:41|4070.28
12:19:42|4070.28
12:19:43|4070.29
12:19:45|4070.29
12:19:45|4070.29
12:19:46|4070.29
12:19:47|4071.43
12:19:49|4071.43
12:19:51|4071.43
12:19:52|4071.43
12:19:52|4071.43
12:19:54|4071.43
12:19:55|4069.97
12:19:56|4069.51
12:19:57|4070.06
12:19:58|4071.77
12:19:59|4071.78
12:20:00|4073.04
12:20:01|4073.04
12:20:02|4073.25
12:20:03|4073.26
12:20:04|4073.25
12:20:05|4073.25
12:20:06|4073.26
12:20:07|4073.26
12:20:08|4073.26
12:20:09|4073.01
12:20:11|4073.01
12:20:12|4073.01
12:20:12|4073.01
12:20:14|4073.01
12:20:15|4073.01
12:20:16|4073.25
12:20:17|4073.25
12:20:18|4076.6
12:20:19|4076.46
12:20:20|4076.58
12:20:21|4076.58
12:20:22|4076.59
12:20:23|4076.6
12:20:24|4076.47
12:20:25|4076.47
12:20:26|4076.6
12:20:27|4076.43
12:20:28|4076.06
12:20:29|4076.06
12:20:30|4075.88
12:20:31|4075.81
12:20:32|4075.81
12:20:33|4076.72
12:20:34|4076.72
12:20:35|4076.45
12:20:36|4077.29
12:20:37|4077.3
12:20:38|4076.88
12:20:39|4076.88
12:20:40|4076.87
12:20:41|4076.87
12:20:43|4076.87
12:20:45|4076.87
12:20:46|4076.6
12:20:47|4076.6
12:20:48|4076.49
12:20:49|4075.97
12:20:51|4076.21
12:20:52|4076.95
12:20:53|4076.95
12:20:55|4076.46
12:20:55|4076.46
12:20:56|4076.46
12:20:57|4076.46
12:20:59|4076.42
12:20:59|4076.09
12:21:00|4076.09
12:21:02|4076.09
12:21:03|4076.41
12:21:03|4076.41
12:21:05|4076.41
12:21:06|4076.08
12:21:06|4076.08
12:21:07|4076.08
12:21:09|4075.06
12:21:10|4075.06
12:21:10|4075.07
12:21:11|4074.65
12:21:12|4074.64
12:21:13|4074.04
12:21:14|4074.04
12:21:16|4074.04
12:21:16|4074.04
12:21:18|4074.03
12:21:19|4074.04
12:21:19|4074.63
12:21:20|4074.83
12:21:21|4074.83
12:21:22|4074.81
12:21:23|4074.39
12:21:24|4074.39
12:21:26|4074.39
12:21:27|4074.
12:21:28|4075.66
12:21:28|4075.66
12:21:30|4075.29
12:21:31|4075.29
12:21:32|4075.29
12:21:33|4075.29
12:21:34|4075.29
12:21:36|4075.14
12:21:37|4075.3
12:21:38|4075.82
12:21:39|4075.82
12:21:40|4076.13
12:21:40|4076.13
12:21:42|4076.13
12:21:44|4076.13
12:21:44|4076.13
12:21:47|4076.12
12:21:47|4076.12
12:21:48|4076.11
12:21:49|4075.82
12:21:51|4075.82
12:21:52|4075.82
12:21:52|4075.82
12:21:53|4076.41
12:21:55|4077.
12:21:56|4076.99
12:21:57|4077.
12:21:58|4076.99
12:21:59|4076.76
12:22:00|4076.76
12:22:01|4076.28
12:22:02|4076.21
12:22:03|4076.47
12:22:04|4076.47
12:22:05|4076.47
12:22:06|4076.47
12:22:07|4076.75
12:22:08|4076.75
12:22:09|4076.75
12:22:10|4076.75
12:22:11|4076.76
12:22:12|4076.75
12:22:13|4076.75
12:22:14|4077.18
12:22:15|4077.17
12:22:16|4077.17
12:22:17|4077.17
12:22:18|4076.84
12:22:19|4077.68
12:22:20|4077.7
12:22:21|4078.73
12:22:22|4078.76
12:22:23|4078.52
12:22:24|4078.52
12:22:25|4078.52
12:22:26|4078.52
12:22:27|4078.52
12:22:28|4078.11
12:22:29|4078.11
12:22:30|4078.11
12:22:31|4078.46
12:22:32|4078.81
12:22:34|4078.13
12:22:34|4078.13
12:22:35|4078.13
12:22:36|4079.98
12:22:37|4079.64
12:22:38|4079.64
12:22:39|4080.09
12:22:40|4079.94
12:22:41|4079.94
12:22:42|4079.84
12:22:44|4079.69
12:22:46|4079.68
12:22:47|4079.41
12:22:48|4079.55
12:22:50|4079.21
12:22:51|4079.21
12:22:52|4079.21
12:22:53|4079.21
12:22:55|4079.21
12:22:55|4079.02
12:22:56|4078.43
12:22:57|4078.44
12:22:58|4078.44
12:22:59|4078.49
12:23:00|4078.49
12:23:01|4078.49
12:23:03|4078.47
12:23:03|4078.53
12:23:04|4078.53
12:23:05|4078.53
12:23:06|4078.53
12:23:07|4078.53
12:23:08|4078.67
12:23:09|4078.63
12:23:10|4078.62
12:23:11|4078.61
12:23:12|4079.06
12:23:14|4079.32
12:23:14|4079.32
12:23:16|4079.32
12:23:16|4079.32
12:23:17|4079.32
12:23:19|4079.05
12:23:20|4079.05
12:23:21|4079.05
12:23:22|4079.05
12:23:23|4079.05
12:23:24|4079.05
12:23:25|4079.04
12:23:26|4078.23
12:23:27|4078.23
12:23:28|4078.23
12:23:29|4078.78
12:23:30|4078.78
12:23:31|4078.78
12:23:32|4078.78
12:23:33|4078.78
12:23:34|4078.78
12:23:35|4078.78
12:23:36|4078.78
12:23:37|4078.71
12:23:39|4078.71
12:23:39|4078.71
12:23:40|4078.41
12:23:42|4078.71
12:23:42|4078.71
12:23:44|4080.
12:23:46|4079.99
12:23:47|4080.2
12:23:48|4079.95
12:23:49|4079.95
12:23:50|4079.62
12:23:51|4079.62
12:23:52|4079.62
12:23:53|4079.62
12:23:54|4079.62
12:23:55|4079.8
12:23:56|4079.8
12:23:57|4079.8
12:23:58|4079.79
12:23:59|4079.79
12:24:00|4079.62
12:24:01|4079.62
12:24:02|4079.62
12:24:03|4079.64
12:24:04|4079.64
12:24:06|4079.
12:24:07|4079.
12:24:07|4079.
12:24:09|4079.
12:24:10|4079.29
12:24:11|4079.29
12:24:13|4079.35
12:24:13|4079.21
12:24:15|4079.21
12:24:16|4079.01
12:24:16|4078.59
12:24:17|4078.59
12:24:18|4078.59
12:24:19|4078.59
12:24:20|4076.77
12:24:22|4076.29
12:24:22|4075.91
12:24:23|4075.9
12:24:25|4075.78
12:24:26|4076.48
12:24:26|4076.48
12:24:27|4076.21
12:24:29|4076.21
12:24:30|4076.2
12:24:31|4076.2
12:24:31|4076.2
12:24:32|4076.05
12:24:33|4076.05
12:24:34|4076.05
12:24:35|4075.83
12:24:36|4075.84
12:24:37|4076.19
12:24:39|4075.81
12:24:39|4075.65
12:24:40|4075.17
12:24:42|4075.18
12:24:43|4075.83
12:24:44|4076.53
12:24:45|4076.55
12:24:47|4076.52
12:24:48|4076.55
12:24:50|4076.54
12:24:51|4076.55
12:24:53|4076.99
12:24:54|4076.99
12:24:56|4076.54
12:24:56|4077.99
12:24:58|4078.61
12:24:59|4078.6
12:25:00|4078.6
12:25:00|4078.61
12:25:02|4078.61
12:25:03|4078.61
12:25:04|4078.61
12:25:05|4078.61
12:25:06|4078.65
12:25:07|4078.33
12:25:08|4078.33
12:25:09|4078.33
12:25:10|4078.4
12:25:11|4078.41
12:25:12|4078.41
12:25:13|4078.4
12:25:14|4078.4
12:25:15|4078.4
12:25:16|4077.49
12:25:17|4077.49
12:25:18|4077.63
12:25:19|4077.63
12:25:20|4077.62
12:25:22|4078.31
12:25:23|4078.41
12:25:24|4078.21
12:25:25|4078.21
12:25:26|4078.21
12:25:27|4077.61
12:25:28|4077.61
12:25:28|4077.61
12:25:29|4077.62
12:25:30|4077.62
12:25:31|4077.89
12:25:33|4077.89
12:25:34|4077.89
12:25:35|4078.36
12:25:35|4078.36
12:25:37|4078.36
12:25:38|4077.49
12:25:39|4077.38
12:25:40|4077.38
12:25:41|4077.38
12:25:42|4077.84
12:25:42|4077.84
12:25:43|4078.41
12:25:45|4077.85
12:25:46|4077.91
12:25:48|4077.83
12:25:49|4078.37
12:25:50|4078.35
12:25:52|4078.35
12:25:52|4078.34
12:25:53|4078.34
12:25:55|4078.34
12:25:56|4078.34
12:25:58|4078.27
12:26:00|4078.1
12:26:01|4078.23
12:26:02|4078.23
12:26:03|4078.23
12:26:04|4078.23
12:26:05|4078.23
12:26:06|4078.22
12:26:07|4078.19
12:26:08|4078.19
12:26:09|4078.02
12:26:09|4078.02
12:26:11|4078.02
12:26:12|4078.02
12:26:13|4078.
12:26:14|4078.
12:26:15|4078.
12:26:16|4077.81
12:26:17|4077.81
12:26:18|4077.5
12:26:19|4077.49
12:26:20|4077.49
12:26:22|4077.39
12:26:23|4077.39
12:26:23|4078.22
12:26:24|4078.22
12:26:25|4078.22
12:26:26|4078.22
12:26:28|4078.22
12:26:28|4078.22
12:26:29|4078.22
12:26:30|4077.39
12:26:31|4077.39
12:26:33|4077.2
12:26:33|4077.21
12:26:34|4077.41
12:26:36|4077.41
12:26:36|4078.98
12:26:38|4078.98
12:26:38|4078.98
12:26:39|4078.98
12:26:41|4078.99
12:26:41|4078.99
12:26:42|4078.99
12:26:43|4078.99
12:26:45|4079.16
12:26:45|4079.54
12:26:46|4079.92
12:26:49|4080.
12:26:51|4080.47
12:26:52|4080.48
12:26:53|4080.48
12:26:55|4080.47
12:26:57|4080.51
12:26:57|4080.47
12:26:59|4080.47
12:27:00|4080.48
12:27:01|4080.9
12:27:03|4083.99
12:27:03|4086.15
12:27:05|4086.3
12:27:05|4086.18
12:27:06|4085.15
12:27:07|4085.15
12:27:09|4084.79
12:27:10|4084.79
12:27:10|4084.36
12:27:11|4084.04
12:27:12|4083.98
12:27:13|4084.
12:27:15|4083.74
12:27:16|4084.7
12:27:17|4084.7
12:27:18|4084.02
12:27:19|4084.5
12:27:19|4086.01
12:27:21|4086.52
12:27:21|4085.51
12:27:23|4085.51
12:27:24|4085.23
12:27:25|4085.23
12:27:25|4082.9
12:27:27|4082.95
12:27:28|4082.95
12:27:28|4082.33
12:27:30|4082.33
12:27:31|4082.33
12:27:32|4080.01
12:27:33|4080.03
12:27:34|4079.59
12:27:35|4079.6
12:27:36|4079.
12:27:37|4079.01
12:27:38|4078.84
12:27:39|4079.
12:27:40|4079.
12:27:41|4079.01
12:27:42|4079.01
12:27:43|4079.39
12:27:44|4079.
12:27:45|4079.06
12:27:46|4079.01
12:27:47|4079.01
12:27:48|4079.01
12:27:50|4078.82
12:27:52|4078.81
12:27:52|4079.57
12:27:54|4079.57
12:27:56|4079.57
12:27:56|4079.58
12:27:57|4079.58
12:27:59|4079.02
12:28:00|4079.02
12:28:02|4079.02
12:28:03|4079.02
12:28:04|4079.02
12:28:05|4079.02
12:28:07|4079.02
12:28:07|4078.95
12:28:08|4078.73
12:28:09|4078.73
12:28:10|4077.08
12:28:11|4077.01
12:28:12|4076.37
12:28:13|4076.39
12:28:14|4076.39
12:28:15|4076.42
12:28:16|4076.3
12:28:17|4076.
12:28:18|4076.
12:28:19|4076.
12:28:20|4076.56
12:28:22|4076.39
12:28:22|4076.4
12:28:23|4076.4
12:28:24|4076.4
12:28:25|4076.4
12:28:26|4076.4
12:28:27|4076.4
12:28:28|4076.4
12:28:29|4076.
12:28:30|4076.32
12:28:31|4076.32
12:28:32|4076.39
12:28:33|4076.39
12:28:34|4076.04
12:28:35|4080.3
12:28:36|4080.81
12:28:37|4081.11
12:28:38|4081.11
12:28:39|4081.11
12:28:40|4081.11
12:28:41|4081.11
12:28:42|4081.11
12:28:43|4081.2
12:28:44|4081.2
12:28:45|4081.2
12:28:46|4081.2
12:28:47|4081.2
12:28:48|4081.2
12:28:49|4081.2
12:28:50|4081.21
12:28:52|4081.21
12:28:53|4081.21
12:28:55|4081.21
12:28:56|4081.21
12:28:57|4081.21
12:28:58|4081.21
12:28:59|4081.21
12:29:00|4079.78
12:29:01|4080.05
12:29:03|4080.05
12:29:03|4080.05
12:29:05|4080.1
12:29:06|4080.1
12:29:07|4080.72
12:29:08|4080.72
12:29:09|4080.72
12:29:09|4080.73
12:29:11|4080.72
12:29:12|4080.72
12:29:13|4080.72
12:29:14|4080.72
12:29:15|4080.72
12:29:16|4080.72
12:29:17|4080.73
12:29:18|4081.38
12:29:19|4081.39
12:29:20|4081.39
12:29:21|4081.38
12:29:22|4081.38
12:29:23|4081.39
12:29:24|4081.38
12:29:25|4081.38
12:29:25|4081.38
12:29:27|4081.38
12:29:28|4081.38
12:29:28|4081.38
12:29:30|4081.38
12:29:31|4081.38
12:29:32|4081.38
12:29:32|4081.38
12:29:34|4081.38
12:29:35|4081.39
12:29:36|4081.38
12:29:36|4081.38
12:29:38|4081.38
12:29:38|4081.38
12:29:40|4081.38
12:29:40|4081.39
12:29:42|4081.39
12:29:43|4083.53
12:29:44|4083.68
12:29:45|4083.68
12:29:45|4083.87
12:29:47|4083.87
12:29:48|4083.87
12:29:49|4083.87
12:29:49|4083.87
12:29:51|4083.15
12:29:52|4083.31
12:29:54|4083.84
12:29:55|4084.13
12:29:56|4084.14
12:29:56|4084.78
12:29:58|4084.57
12:29:58|4084.57
12:30:00|4084.57
12:30:01|4084.78
12:30:03|4084.78
12:30:05|4084.93
12:30:06|4084.93
12:30:07|4084.86
12:30:08|4084.48
12:30:09|4083.87
12:30:10|4083.76
12:30:11|4083.76
12:30:11|4083.86
12:30:13|4083.86
12:30:14|4083.85
12:30:15|4083.76
12:30:16|4083.2
12:30:17|4083.2
12:30:17|4081.7
12:30:19|4081.88
12:30:20|4082.34
12:30:20|4082.78
12:30:22|4082.78
12:30:23|4081.14
12:30:23|4080.28
12:30:25|4080.35
12:30:26|4080.35
12:30:27|4080.35
12:30:28|4080.35
12:30:29|4080.35
12:30:30|4081.02
12:30:31|4081.52
12:30:31|4082.72
12:30:32|4082.29
12:30:34|4081.41
12:30:34|4081.96
12:30:36|4084.28
12:30:37|4084.27
12:30:38|4084.28
12:30:38|4084.28
12:30:40|4084.28
12:30:41|4084.28
12:30:42|4084.28
12:30:43|4084.97
12:30:44|4084.97
12:30:45|4084.97
12:30:46|4084.97
12:30:47|4084.97
12:30:48|4084.97
12:30:49|4084.92
12:30:50|4085.
12:30:51|4084.96
12:30:53|4084.97
12:30:55|4085.
12:30:56|4085.
12:30:57|4085.04
12:30:58|4085.14
12:30:59|4084.71
12:31:00|4084.33
12:31:01|4085.31
12:31:02|4085.31
12:31:03|4085.71
12:31:04|4085.7
12:31:05|4085.96
12:31:06|4086.38
12:31:07|4086.34
12:31:09|4085.59
12:31:10|4085.58
12:31:10|4085.58
12:31:12|4085.
12:31:14|4084.39
12:31:14|4083.69
12:31:15|4083.7
12:31:17|4084.06
12:31:18|4084.06
12:31:18|4084.39
12:31:20|4084.39
12:31:21|4084.38
12:31:21|4084.38
12:31:23|4082.28
12:31:24|4085.63
12:31:24|4086.2
12:31:26|4085.71
12:31:27|4085.71
12:31:28|4086.41
12:31:29|4086.99
12:31:30|4087.
12:31:31|4086.54
12:31:32|4086.54
12:31:33|4086.55
12:31:33|4086.55
12:31:35|4086.55
12:31:36|4087.05
12:31:37|4087.05
12:31:38|4087.05
12:31:38|4086.99
12:31:40|4086.99
12:31:40|4086.87
12:31:42|4086.9
12:31:43|4086.87
12:31:43|4086.5
12:31:45|4086.5
12:31:46|4086.5
12:31:46|4086.21
12:31:48|4086.2
12:31:48|4086.19
12:31:49|4086.19
12:31:51|4086.19
12:31:52|4086.04
12:31:54|4086.04
12:31:56|4086.04
12:31:57|4086.04
12:31:58|4086.04
12:31:59|4085.4
12:32:00|4085.2
12:32:01|4085.16
12:32:03|4085.16
12:32:04|4085.16
12:32:05|4085.16
12:32:05|4085.04
12:32:07|4085.
12:32:08|4084.52
12:32:08|4084.24
12:32:10|4082.74
12:32:11|4082.74
12:32:12|4082.54
12:32:13|4082.29
12:32:13|4082.29
12:32:15|4082.14
12:32:16|4082.14
12:32:17|4082.02
12:32:18|4082.02
12:32:19|4082.02
12:32:20|4082.02
12:32:21|4082.02
12:32:22|4082.
12:32:23|4081.73
12:32:23|4081.73
12:32:24|4081.73
12:32:26|4081.73
12:32:27|4081.5
12:32:28|4081.5
12:32:30|4081.5
12:32:30|4081.72
12:32:33|4081.81
12:32:33|4081.82
12:32:35|4081.82
12:32:35|4081.82
12:32:37|4081.81
12:32:37|4081.81
12:32:39|4081.81
12:32:40|4081.81
12:32:40|4081.81
12:32:41|4081.5
12:32:42|4081.5
12:32:43|4081.22
12:32:44|4080.61
12:32:45|4080.61
12:32:47|4080.49
12:32:48|4080.48
12:32:48|4080.43
12:32:49|4080.42
12:32:51|4080.42
12:32:52|4080.01
12:32:52|4080.
12:32:55|4080.
12:32:55|4079.45
12:32:56|4079.45
12:32:58|4079.72
12:33:00|4079.54
12:33:01|4080.26
12:33:02|4080.26
12:33:03|4081.19
12:33:04|4081.19
12:33:06|4081.2
12:33:07|4080.17
12:33:07|4080.17
12:33:08|4080.17
12:33:10|4080.2
12:33:11|4080.21
12:33:13|4080.21
12:33:13|4080.21
12:33:14|4080.21
12:33:15|4080.21
12:33:16|4080.21
12:33:17|4080.2
12:33:18|4081.23
12:33:19|4081.62
12:33:20|4081.62
12:33:21|4081.45
12:33:22|4081.45
12:33:23|4081.45
12:33:24|4080.47
12:33:25|4080.19
12:33:26|4080.19
12:33:27|4080.34
12:33:28|4080.34
12:33:29|4080.34
12:33:30|4081.17
12:33:31|4081.17
12:33:32|4081.17
12:33:34|4081.17
12:33:34|4081.17
12:33:35|4081.17
12:33:36|4081.17
12:33:37|4081.92
12:33:39|4081.92
12:33:39|4082.26
12:33:40|4082.26
12:33:41|4082.26
12:33:42|4082.26
12:33:43|4082.26
12:33:44|4082.11
12:33:45|4082.11
12:33:46|4082.11
12:33:47|4082.11
12:33:48|4083.61
12:33:49|4087.05
12:33:50|4086.92
12:33:51|4088.
12:33:52|4087.47
12:33:53|4088.01
12:33:55|4088.39
12:33:57|4088.41
12:33:58|4088.99
12:33:59|4088.94
12:34:00|4088.93
12:34:01|4089.
12:34:03|4088.84
12:34:03|4088.84
12:34:04|4089.63
12:34:05|4089.35
12:34:06|4089.55
12:34:07|4089.38
12:34:08|4089.37
12:34:10|4090.52
12:34:11|4090.49
12:34:12|4090.53
12:34:12|4091.71
12:34:13|4091.22
12:34:14|4090.8
12:34:15|4091.08
12:34:16|4090.19
12:34:17|4091.86
12:34:18|4091.33
12:34:19|4091.33
12:34:20|4091.27
12:34:21|4090.75
12:34:22|4090.72
12:34:23|4091.22
12:34:24|4091.34
12:34:25|4091.54
12:34:26|4090.92
12:34:28|4090.88
12:34:29|4093.16
12:34:29|4093.15
12:34:31|4093.14
12:34:31|4093.15
12:34:32|4093.16
12:34:34|4095.
12:34:35|4095.
12:34:36|4095.
12:34:36|4095.
12:34:38|4095.73
12:34:39|4095.55
12:34:40|4095.53
12:34:41|4095.54
12:34:41|4095.88
12:34:43|4095.89
12:34:44|4096.
12:34:44|4096.66
12:34:45|4096.64
12:34:47|4096.44
12:34:47|4096.46
12:34:48|4096.76
12:34:50|4096.76
12:34:51|4096.
12:34:53|4096.
12:34:53|4096.93
12:34:54|4096.22
12:34:57|4095.01
12:34:58|4093.44
12:35:00|4092.61
12:35:02|4093.02
12:35:04|4093.03
12:35:05|4093.03
12:35:07|4094.26
12:35:08|4094.27
12:35:09|4093.58
12:35:10|4092.39
12:35:11|4092.42
12:35:12|4093.4
12:35:13|4093.22
12:35:15|4093.61
12:35:16|4093.39
12:35:17|4093.39
12:35:18|4093.2
12:35:19|4093.19
12:35:20|4093.02
12:35:21|4093.02
12:35:22|4093.01
12:35:23|4092.98
12:35:24|4092.98
12:35:25|4092.
12:35:26|4091.41
12:35:27|4091.35
12:35:28|4091.34
12:35:29|4090.77
12:35:30|4090.76
12:35:31|4090.77
12:35:32|4090.77
12:35:33|4090.77
12:35:34|4091.81
12:35:35|4091.79
12:35:36|4091.79
12:35:37|4091.56
12:35:38|4091.49
12:35:39|4091.49
12:35:40|4091.49
12:35:41|4091.46
12:35:43|4091.61
12:35:43|4091.6
12:35:44|4091.49
12:35:45|4091.6
12:35:46|4091.93
12:35:47|4091.93
12:35:48|4091.93
12:35:49|4091.35
12:35:50|4091.35
12:35:51|4091.42
12:35:52|4091.42
12:35:53|4091.42
12:35:54|4091.42
12:35:55|4091.41
12:35:57|4091.41
12:35:59|4091.42
12:36:01|4091.42
12:36:03|4091.
12:36:04|4090.28
12:36:05|4090.2
12:36:05|4090.2
12:36:07|4090.
12:36:08|4089.36
12:36:08|4089.36
12:36:09|4089.37
12:36:10|4089.37
12:36:11|4089.13
12:36:12|4089.13
12:36:13|4089.12
12:36:16|4089.12
12:36:16|4089.12
12:36:17|4089.13
12:36:18|4089.37
12:36:19|4089.4
12:36:20|4089.4
12:36:21|4089.4
12:36:22|4092.42
12:36:24|4092.5
12:36:25|4092.49
12:36:26|4092.49
12:36:27|4092.5
12:36:28|4092.5
12:36:29|4092.5
12:36:30|4092.5
12:36:31|4093.
12:36:32|4094.
12:36:33|4093.42
12:36:34|4094.
12:36:35|4094.
12:36:36|4094.
12:36:37|4094.
12:36:38|4095.
12:36:39|4095.
12:36:40|4094.84
12:36:41|4094.7
12:36:42|4094.7
12:36:43|4093.56
12:36:44|4093.56
12:36:45|4093.56
12:36:46|4093.56
12:36:47|4093.56
12:36:48|4093.56
12:36:49|4094.08
12:36:50|4094.08
12:36:51|4094.08
12:36:52|4094.08
12:36:53|4094.08
12:36:54|4094.08
12:36:55|4095.
12:36:56|4094.99
12:36:57|4094.94
12:36:59|4096.67
12:37:01|4095.93
12:37:02|4097.06
12:37:03|4097.85
12:37:05|4097.76
12:37:05|4096.35
12:37:06|4096.35
12:37:08|4097.33
12:37:09|4097.99
12:37:11|4098.99
12:37:11|4098.77
12:37:13|4098.4
12:37:14|4098.41
12:37:15|4099.
12:37:16|4099.56
12:37:17|4099.37
12:37:18|4099.24
12:37:19|4099.99
12:37:20|4100.84
12:37:21|4100.29
12:37:22|4100.01
12:37:23|4100.07
12:37:24|4099.69
12:37:25|4099.69
12:37:26|4099.38
12:37:27|4098.77
12:37:28|4099.29
12:37:29|4098.05
12:37:30|4098.23
12:37:31|4097.86
12:37:32|4098.87
12:37:33|4098.87
12:37:33|4098.39
12:37:35|4098.39
12:37:36|4099.26
12:37:37|4098.03
12:37:38|4098.02
12:37:39|4098.02
12:37:39|4098.24
12:37:41|4098.22
12:37:41|4098.22
12:37:43|4098.22
12:37:43|4098.22
12:37:45|4098.22
12:37:46|4098.12
12:37:46|4097.44
12:37:48|4096.68
12:37:49|4096.56
12:37:50|4098.63
12:37:50|4098.63
12:37:51|4098.63
12:37:53|4098.43
12:37:54|4100.19
12:37:55|4100.27
12:37:55|4100.52
12:37:57|4100.51
12:37:57|4100.51
12:38:00|4100.42
12:38:01|4100.4
12:38:02|4100.24
12:38:04|4100.21
12:38:04|4100.06
12:38:06|4100.06
12:38:07|4100.06
12:38:08|4100.06
12:38:09|4099.85
12:38:10|4099.45
12:38:12|4099.45
12:38:12|4099.28
12:38:13|4099.28
12:38:14|4099.01
12:38:15|4099.01
12:38:16|4099.27
12:38:17|4100.56
12:38:18|4100.5
12:38:20|4101.03
12:38:21|4100.51
12:38:21|4101.24
12:38:22|4100.14
12:38:24|4100.22
12:38:24|4100.23
12:38:27|4102.29
12:38:27|4101.86
12:38:28|4101.86
12:38:30|4102.48
12:38:30|4101.85
12:38:31|4100.74
12:38:32|4100.74
12:38:33|4101.71
12:38:34|4101.72
12:38:35|4101.71
12:38:36|4101.72
12:38:37|4102.82
12:38:38|4102.82
12:38:39|4100.87
12:38:40|4100.87
12:38:41|4100.87
12:38:42|4100.86
12:38:43|4100.87
12:38:45|4100.44
12:38:45|4100.01
12:38:46|4100.
12:38:47|4099.5
12:38:48|4099.55
12:38:49|4099.69
12:38:50|4099.69
12:38:51|4099.69
12:38:52|4101.51
12:38:53|4101.53
12:38:54|4102.57
12:38:55|4102.54
12:38:56|4101.94
12:38:57|4102.43
12:38:58|4102.26
12:38:59|4102.22
12:39:01|4102.03
12:39:03|4102.04
12:39:04|4102.03
12:39:05|4101.49
12:39:06|4101.45
12:39:07|4100.97
12:39:08|4102.16
12:39:09|4102.31
12:39:10|4102.43
12:39:11|4104.13
12:39:12|4104.13
12:39:14|4103.72
12:39:15|4103.73
12:39:16|4103.73
12:39:17|4103.72
12:39:18|4103.18
12:39:19|4103.18
12:39:20|4103.18
12:39:21|4103.18
12:39:22|4103.08
12:39:23|4103.08
12:39:24|4103.09
12:39:25|4103.09
12:39:26|4103.09
12:39:27|4103.09
12:39:28|4104.66
12:39:29|4104.43
12:39:30|4104.45
12:39:31|4104.45
12:39:32|4103.78
12:39:33|4103.69
12:39:34|4103.15
12:39:36|4102.75
12:39:37|4102.75
12:39:38|4102.38
12:39:39|4101.9
12:39:40|4101.02
12:39:40|4100.22
12:39:42|4101.52
12:39:42|4101.7
12:39:43|4102.1
12:39:45|4102.1
12:39:46|4102.11
12:39:47|4102.11
12:39:48|4102.1
12:39:49|4102.11
12:39:50|4103.93
12:39:51|4103.66
12:39:52|4103.62
12:39:53|4104.14
12:39:54|4103.82
12:39:55|4103.61
12:39:56|4102.73
12:39:57|4102.72
12:39:58|4102.72
12:39:58|4102.99
12:39:59|4102.99
12:40:02|4104.99
12:40:04|4105.
12:40:04|4105.
12:40:05|4105.
12:40:08|4105.
12:40:09|4105.
12:40:10|4104.99
12:40:12|4104.99
12:40:13|4105.
12:40:14|4104.31
12:40:15|4103.99
12:40:16|4103.54
12:40:17|4103.54
12:40:18|4103.23
12:40:19|4103.97
12:40:20|4103.97
12:40:21|4103.97
12:40:22|4103.23
12:40:23|4103.23
12:40:25|4103.23
12:40:26|4103.17
12:40:26|4103.17
12:40:29|4103.17
12:40:29|4103.17
12:40:30|4103.17
12:40:31|4102.96
12:40:32|4101.5
12:40:33|4100.89
12:40:34|4100.55
12:40:35|4100.55
12:40:37|4100.55
12:40:37|4100.55
12:40:39|4100.55
12:40:39|4100.28
12:40:40|4100.28
12:40:42|4100.28
12:40:42|4100.
12:40:43|4099.85
12:40:44|4099.25
12:40:45|4099.25
12:40:46|4099.16
12:40:48|4099.15
12:40:48|4098.97
12:40:49|4098.47
12:40:51|4098.46
12:40:51|4098.16
12:40:52|4098.
12:40:54|4097.3
12:40:54|4097.19
12:40:55|4097.1
12:40:56|4097.1
12:40:57|4097.1
12:40:58|4097.09
12:41:00|4097.09
12:41:00|4097.09
12:41:02|4095.
12:41:04|4096.08
12:41:06|4096.09
12:41:07|4096.09
12:41:08|4096.08
12:41:09|4095.
12:41:10|4095.
12:41:11|4095.
12:41:12|4095.61
12:41:13|4095.61
12:41:14|4095.48
12:41:15|4095.48
12:41:16|4095.47
12:41:17|4095.47
12:41:18|4095.47
12:41:19|4095.47
12:41:20|4095.46
12:41:21|4095.42
12:41:22|4095.42
12:41:23|4095.41
12:41:24|4095.41
12:41:25|4095.25
12:41:26|4095.25
12:41:27|4095.25
12:41:28|4095.25
12:41:29|4095.25
12:41:30|4095.01
12:41:31|4095.01
12:41:32|4095.01
12:41:33|4095.01
12:41:34|4095.01
12:41:35|4095.01
12:41:36|4095.01
12:41:37|4095.01
12:41:38|4095.01
12:41:39|4095.01
12:41:40|4095.01
12:41:41|4095.01
12:41:42|4095.
12:41:43|4093.56
12:41:44|4094.32
12:41:45|4094.32
12:41:46|4095.77
12:41:47|4095.66
12:41:48|4095.42
12:41:49|4095.41
12:41:50|4095.42
12:41:52|4095.42
12:41:52|4095.41
12:41:54|4095.41
12:41:55|4095.41
12:41:56|4095.42
12:41:57|4095.42
12:41:58|4095.42
12:41:59|4096.
12:42:00|4096.32
12:42:01|4096.32
12:42:02|4096.13
12:42:04|4096.13
12:42:06|4095.82
12:42:06|4095.82
12:42:07|4095.92
12:42:08|4095.98
12:42:09|4095.98
12:42:10|4096.18
12:42:11|4096.17
12:42:13|4096.14
12:42:14|4096.
12:42:16|4096.
12:42:16|4096.
12:42:17|4096.
12:42:19|4096.
12:42:20|4095.99
12:42:21|4095.99
12:42:22|4095.99
12:42:23|4095.99
12:42:24|4095.99
12:42:25|4095.99
12:42:26|4095.99
12:42:28|4095.99
12:42:29|4095.99
12:42:30|4095.99
12:42:31|4095.3
12:42:32|4095.3
12:42:33|4095.26
12:42:35|4095.25
12:42:37|4095.25
12:42:37|4095.25
12:42:38|4095.25
12:42:39|4095.25
12:42:40|4095.25
12:42:41|4095.25
12:42:42|4095.25
12:42:43|4095.08
12:42:44|4095.08
12:42:45|4095.08
12:42:46|4095.08
12:42:47|4095.07
12:42:48|4095.07
12:42:50|4095.07
12:42:50|4095.07
12:42:51|4095.08
12:42:52|4095.08
12:42:53|4095.08
12:42:54|4095.08
12:42:56|4095.08
12:42:56|4095.07
12:42:57|4095.07
12:42:58|4096.21
12:42:59|4096.21
12:43:00|4096.21
12:43:01|4096.2
12:43:02|4096.13
12:43:04|4096.09
12:43:06|4096.1
12:43:08|4096.09
12:43:09|4096.09
12:43:11|4096.09
12:43:11|4096.09
12:43:13|4096.09
12:43:13|4096.09
12:43:16|4096.01
12:43:17|4096.
12:43:18|4096.21
12:43:19|4096.21
12:43:20|4096.21
12:43:20|4096.21
12:43:22|4096.21
12:43:23|4096.21
12:43:23|4096.21
12:43:24|4096.21
12:43:25|4096.21
12:43:26|4096.21
12:43:27|4096.21
12:43:29|4096.2
12:43:30|4096.2
12:43:30|4096.2
12:43:33|4096.21
12:43:33|4095.62
12:43:34|4095.62
12:43:35|4095.63
12:43:36|4095.63
12:43:38|4095.63
12:43:38|4095.63
12:43:39|4095.63
12:43:40|4095.63
12:43:41|4095.88
12:43:42|4095.87
12:43:43|4095.87
12:43:44|4095.87
12:43:45|4095.81
12:43:46|4095.81
12:43:47|4095.8
12:43:48|4095.8
12:43:49|4095.8
12:43:50|4095.68
12:43:51|4095.08
12:43:52|4095.08
12:43:53|4095.08
12:43:55|4095.08
12:43:55|4095.08
12:43:56|4095.08
12:43:58|4095.08
12:43:59|4095.08
12:44:00|4095.08
12:44:01|4095.08
12:44:01|4095.08
12:44:02|4094.83
12:44:03|4094.83
12:44:04|4094.83
12:44:07|4094.93
12:44:07|4094.93
12:44:09|4094.92
12:44:10|4094.93
12:44:11|4094.93
12:44:12|4094.93
12:44:14|4094.93
12:44:15|4094.93
12:44:16|4094.93
12:44:17|4094.93
12:44:18|4095.
12:44:19|4095.
12:44:20|4095.
12:44:21|4095.
12:44:23|4095.
12:44:24|4095.
12:44:25|4095.
12:44:26|4095.
12:44:28|4095.
12:44:28|4095.
12:44:29|4095.
12:44:30|4095.
12:44:31|4095.
12:44:32|4095.
12:44:33|4095.
12:44:34|4094.92
12:44:35|4095.
12:44:36|4095.04
12:44:37|4095.05
12:44:38|4095.05
12:44:39|4095.06
12:44:41|4095.06
12:44:42|4095.06
12:44:43|4095.06
12:44:44|4095.06
12:44:45|4095.06
12:44:46|4095.06
12:44:47|4095.06
12:44:48|4095.06
12:44:49|4095.06
12:44:50|4095.06
12:44:51|4095.06
12:44:52|4095.06
12:44:53|4095.06
12:44:55|4094.81
12:44:56|4094.67
12:44:57|4094.67
12:44:58|4094.66
12:44:59|4094.66
12:45:00|4094.66
12:45:01|4094.66
12:45:02|4094.67
12:45:02|4094.67
12:45:04|4094.67
12:45:05|4094.67
12:45:07|4094.67
12:45:08|4094.67
12:45:09|4094.67
12:45:10|4094.67
12:45:11|4094.66
12:45:12|4094.67
12:45:13|4094.67
12:45:14|4094.32
12:45:15|4094.31
12:45:16|4094.31
12:45:17|4094.31
12:45:18|4094.31
12:45:19|4094.31
12:45:20|4094.31
12:45:21|4094.31
12:45:22|4094.31
12:45:23|4094.28
12:45:24|4094.27
12:45:25|4094.27
12:45:26|4094.01
12:45:27|4094.01
12:45:28|4094.
12:45:28|4094.
12:45:30|4094.01
12:45:31|4094.01
12:45:32|4093.12
12:45:33|4093.08
12:45:34|4092.87
12:45:34|4092.87
12:45:36|4093.89
12:45:37|4093.32
12:45:38|4093.02
12:45:39|4093.02
12:45:40|4093.01
12:45:41|4093.73
12:45:41|4093.73
12:45:43|4093.82
12:45:43|4093.82
12:45:45|4093.82
12:45:46|4092.88
12:45:47|4092.88
12:45:48|4092.88
12:45:49|4092.96
12:45:50|4092.95
12:45:51|4092.95
12:45:52|4092.95
12:45:53|4092.95
12:45:54|4092.95
12:45:55|4092.93
12:45:56|4092.93
12:45:57|4091.14
12:45:58|4090.29
12:45:59|4090.
12:46:00|4090.
12:46:01|4091.15
12:46:02|4091.33
12:46:03|4090.41
12:46:04|4090.41
12:46:05|4090.56
12:46:06|4090.56
12:46:08|4090.57
12:46:08|4090.42
12:46:10|4090.42
12:46:12|4090.07
12:46:12|4090.07
12:46:14|4090.
12:46:16|4090.
12:46:17|4090.
12:46:18|4090.01
12:46:18|4090.
12:46:20|4090.
12:46:21|4090.
12:46:22|4090.
12:46:23|4090.
12:46:24|4090.
12:46:25|4090.
12:46:26|4090.
12:46:27|4090.
12:46:28|4090.
12:46:29|4090.
12:46:30|4089.11
12:46:31|4089.11
12:46:32|4088.91
12:46:33|4088.91
12:46:34|4088.91
12:46:35|4088.91
12:46:37|4088.91
12:46:37|4089.
12:46:38|4088.64
12:46:39|4088.64
12:46:41|4088.64
12:46:41|4090.13
12:46:43|4090.41
12:46:44|4090.41
12:46:44|4090.28
12:46:46|4090.29
12:46:46|4090.29
12:46:47|4090.13
12:46:49|4090.02
12:46:49|4090.02
12:46:50|4090.02
12:46:51|4090.02
12:46:52|4090.08
12:46:53|4090.07
12:46:54|4090.07
12:46:56|4090.07
12:46:56|4090.07
12:46:57|4090.07
12:46:58|4090.07
12:46:59|4090.07
12:47:00|4090.07
12:47:01|4090.07
12:47:03|4090.07
12:47:03|4090.06
12:47:04|4090.06
12:47:05|4090.06
12:47:06|4090.06
12:47:09|4090.01
12:47:10|4090.01
12:47:10|4090.01
12:47:12|4090.01
12:47:14|4090.01
12:47:15|4090.01
12:47:16|4090.01
12:47:17|4090.01
12:47:18|4090.01
12:47:19|4089.62
12:47:20|4089.62
12:47:21|4089.62
12:47:22|4089.62
12:47:22|4089.62
12:47:24|4089.62
12:47:25|4089.62
12:47:26|4088.47
12:47:27|4088.47
12:47:28|4088.99
12:47:29|4088.87
12:47:30|4088.87
12:47:31|4088.87
12:47:32|4088.87
12:47:33|4088.6
12:47:34|4088.6
12:47:35|4088.6
12:47:36|4088.6
12:47:37|4088.46
12:47:38|4088.46
12:47:39|4088.32
12:47:40|4088.29
12:47:41|4088.34
12:47:42|4088.34
12:47:43|4088.35
12:47:44|4088.35
12:47:45|4088.3
12:47:46|4088.29
12:47:47|4088.3
12:47:48|4088.27
12:47:49|4088.27
12:47:50|4088.27
12:47:51|4088.27
12:47:52|4087.91
12:47:53|4087.91
12:47:54|4087.91
12:47:55|4087.91
12:47:56|4087.91
12:47:57|4087.76
12:47:58|4087.76
12:47:59|4087.9
12:48:00|4087.9
12:48:01|4087.9
12:48:02|4087.9
12:48:03|4087.56
12:48:04|4087.56
12:48:05|4087.21
12:48:06|4087.21
12:48:07|4087.21
12:48:08|4087.22
12:48:10|4087.05
12:48:10|4086.61
12:48:13|4086.41
12:48:15|4086.41
12:48:15|4086.34
12:48:17|4086.34
12:48:18|4086.34
12:48:19|4086.33
12:48:20|4086.34
12:48:21|4086.29
12:48:22|4086.29
12:48:23|4086.22
12:48:24|4086.22
12:48:25|4086.14
12:48:26|4086.02
12:48:27|4086.02
12:48:28|4086.02
12:48:29|4086.02
12:48:30|4086.02
12:48:31|4086.02
12:48:32|4086.02
12:48:33|4086.
12:48:34|4085.33
12:48:35|4085.22
12:48:36|4085.22
12:48:37|4084.82
12:48:38|4084.72
12:48:39|4084.71
12:48:40|4084.63
12:48:41|4084.45
12:48:42|4084.31
12:48:43|4084.3
12:48:44|4084.29
12:48:45|4084.29
12:48:46|4085.08
12:48:47|4084.64
12:48:48|4084.81
12:48:49|4084.8
12:48:50|4085.76
12:48:51|4085.99
12:48:52|4085.99
12:48:53|4085.63
12:48:54|4085.63
12:48:55|4085.63
12:48:56|4085.63
12:48:57|4085.63
12:48:58|4085.63
12:48:59|4085.41
12:49:00|4085.14
12:49:02|4085.14
12:49:03|4085.14
12:49:04|4085.58
12:49:05|4085.58
12:49:06|4085.58
12:49:07|4085.48
12:49:08|4085.21
12:49:09|4085.21
12:49:11|4084.62
12:49:12|4084.21
12:49:14|4084.21
12:49:16|4084.21
12:49:17|4084.81
12:49:18|4084.12
12:49:19|4084.
12:49:20|4084.
12:49:21|4084.01
12:49:22|4084.23
12:49:23|4084.23
12:49:24|4084.22
12:49:25|4084.
12:49:26|4084.
12:49:27|4084.
12:49:28|4084.01
12:49:29|4084.01
12:49:30|4084.01
12:49:31|4084.01
12:49:32|4084.01
12:49:33|4084.01
12:49:34|4084.01
12:49:35|4084.01
12:49:36|4084.81
12:49:37|4084.81
12:49:38|4084.81
12:49:39|4084.8
12:49:40|4084.8
12:49:41|4084.8
12:49:42|4084.8
12:49:44|4084.8
12:49:45|4084.8
12:49:45|4084.8
12:49:47|4084.79
12:49:48|4084.79
12:49:48|4084.79
12:49:50|4084.79
12:49:51|4084.79
12:49:52|4084.79
12:49:53|4084.79
12:49:53|4084.71
12:49:54|4084.71
12:49:56|4084.71
12:49:57|4084.7
12:49:58|4084.7
12:49:59|4084.7
12:50:00|4084.7
12:50:01|4084.7
12:50:03|4084.7
12:50:03|4084.7
12:50:05|4084.7
12:50:05|4084.27
12:50:07|4084.7
12:50:08|4084.78
12:50:08|4084.79
12:50:10|4084.79
12:50:12|4084.79
12:50:13|4084.81
12:50:14|4084.81
12:50:14|4084.79
12:50:16|4084.79
12:50:17|4084.79
12:50:18|4084.79
12:50:19|4084.79
12:50:20|4084.79
12:50:21|4084.79
12:50:23|4084.82
12:50:24|4084.82
12:50:25|4086.27
12:50:27|4086.05
12:50:28|4086.05
12:50:29|4086.33
12:50:29|4086.33
12:50:31|4086.33
12:50:31|4086.33
12:50:33|4086.33
12:50:34|4086.33
12:50:34|4087.19
12:50:35|4088.67
12:50:36|4088.47
12:50:38|4088.33
12:50:39|4088.09
12:50:40|4088.09
12:50:41|4089.37
12:50:41|4090.06
12:50:42|4090.06
12:50:44|4090.1
12:50:45|4090.1
12:50:45|4090.1
12:50:46|4090.3
12:50:48|4090.73
12:50:49|4090.73
12:50:50|4090.74
12:50:51|4091.09
12:50:52|4090.98
12:50:52|4091.
12:50:54|4091.
12:50:55|4091.33
12:50:56|4091.32
12:50:57|4091.33
12:50:58|4093.99
12:50:59|4094.15
12:50:59|4094.15
12:51:00|4094.16
12:51:02|4094.16
12:51:02|4094.15
12:51:04|4093.8
12:51:05|4093.61
12:51:06|4093.61
12:51:07|4093.61
12:51:08|4093.61
12:51:09|4092.29
12:51:10|4093.04
12:51:11|4092.32
12:51:12|4092.2
12:51:14|4092.06
12:51:15|4091.11
12:51:16|4091.11
12:51:17|4091.11
12:51:18|4090.93
12:51:20|4090.93
12:51:21|4090.93
12:51:22|4090.93
12:51:23|4090.93
12:51:24|4090.93
12:51:25|4090.93
12:51:27|4091.12
12:51:28|4091.12
12:51:29|4091.12
12:51:30|4090.71
12:51:30|4090.71
12:51:32|4090.71
12:51:33|4090.71
12:51:34|4090.71
12:51:35|4091.
12:51:37|4090.82
12:51:38|4090.82
12:51:39|4090.81
12:51:40|4090.58
12:51:41|4090.58
12:51:42|4090.58
12:51:43|4090.58
12:51:44|4090.57
12:51:45|4090.
12:51:46|4090.
12:51:47|4090.
12:51:48|4090.01
12:51:49|4090.01
12:51:50|4090.
12:51:51|4090.
12:51:52|4090.
12:51:53|4090.02
12:51:54|4090.02
12:51:55|4090.02
12:51:56|4090.46
12:51:57|4090.46
12:51:58|4090.45
12:51:59|4090.42
12:52:00|4090.42
12:52:01|4090.42
12:52:02|4090.42
12:52:03|4090.42
12:52:04|4090.42
12:52:05|4090.42
12:52:06|4090.42
12:52:07|4090.41
12:52:08|4090.01
12:52:09|4090.01
12:52:10|4090.01
12:52:11|4090.01
12:52:12|4090.01
12:52:14|4090.01
12:52:16|4090.02
12:52:17|4090.42
12:52:17|4090.42
12:52:20|4090.42
12:52:21|4090.06
12:52:21|4090.06
12:52:22|4090.06
12:52:24|4090.06
12:52:25|4090.
12:52:27|4090.
12:52:27|4090.
12:52:29|4090.
12:52:29|4090.
12:52:30|4090.
12:52:31|4090.
12:52:33|4090.
12:52:34|4090.
12:52:35|4090.
12:52:35|4090.4
12:52:36|4091.41
12:52:37|4091.41
12:52:40|4091.41
12:52:40|4091.41
12:52:41|4091.48
12:52:42|4091.47
12:52:43|4091.48
12:52:44|4091.48
12:52:45|4091.47
12:52:46|4091.48
12:52:47|4091.48
12:52:48|4091.48
12:52:49|4091.48
12:52:50|4091.48
12:52:51|4091.48
12:52:52|4091.48
12:52:53|4091.48
12:52:54|4091.48
12:52:55|4091.48
12:52:56|4091.48
12:52:57|4091.64
12:52:59|4091.64
12:52:59|4091.64
12:53:00|4091.64
12:53:01|4091.64
12:53:03|4091.41
12:53:03|4091.41
12:53:04|4091.41
12:53:05|4091.
12:53:06|4091.
12:53:08|4091.
12:53:08|4091.
12:53:09|4091.
12:53:10|4090.98
12:53:11|4090.98
12:53:12|4090.98
12:53:15|4090.98
12:53:16|4090.93
12:53:17|4090.47
12:53:18|4090.09
12:53:20|4090.09
12:53:21|4089.61
12:53:22|4089.61
12:53:23|4089.03
12:53:24|4088.8
12:53:26|4088.51
12:53:27|4088.52
12:53:28|4088.52
12:53:28|4088.25
12:53:29|4088.25
12:53:30|4087.73
12:53:32|4087.73
12:53:34|4087.73
12:53:34|4087.73
12:53:35|4087.73
12:53:36|4087.73
12:53:37|4087.65
12:53:38|4087.65
12:53:39|4087.65
12:53:40|4087.6
12:53:41|4087.6
12:53:42|4087.6
12:53:43|4088.
12:53:44|4086.73
12:53:45|4086.73
12:53:46|4086.73
12:53:47|4086.73
12:53:49|4086.73
12:53:49|4086.55
12:53:50|4086.36
12:53:51|4086.36
12:53:52|4086.75
12:53:54|4086.74
12:53:55|4086.74
12:53:55|4086.74
12:53:56|4087.55
12:53:57|4087.55
12:53:58|4087.49
12:53:59|4087.49
12:54:00|4087.49
12:54:01|4087.49
12:54:02|4087.48
12:54:03|4086.77
12:54:04|4086.77
12:54:05|4086.77
12:54:06|4086.77
12:54:08|4086.77
12:54:08|4086.63
12:54:09|4086.76
12:54:10|4086.76
12:54:11|4086.76
12:54:12|4086.76
12:54:13|4086.76
12:54:14|4086.76
12:54:16|4086.77
12:54:17|4086.77
12:54:19|4086.77
12:54:20|4086.77
12:54:21|4086.77
12:54:22|4086.77
12:54:23|4086.77
12:54:24|4086.77
12:54:26|4086.77
12:54:27|4086.78
12:54:29|4086.78
12:54:30|4086.78
12:54:30|4086.36
12:54:32|4086.36
12:54:33|4086.36
12:54:33|4086.36
12:54:35|4086.36
12:54:35|4086.07
12:54:36|4085.97
12:54:38|4085.84
12:54:39|4085.84
12:54:39|4085.
12:54:41|4085.01
12:54:41|4085.01
12:54:43|4085.01
12:54:44|4085.01
12:54:44|4085.52
12:54:45|4085.52
12:54:47|4085.16
12:54:47|4085.16
12:54:48|4085.32
12:54:50|4085.32
12:54:50|4085.54
12:54:51|4085.54
12:54:53|4085.54
12:54:53|4085.54
12:54:55|4085.54
12:54:55|4085.42
12:54:56|4085.42
12:54:57|4085.42
12:54:58|4085.
12:55:00|4085.41
12:55:01|4086.
12:55:02|4086.76
12:55:02|4086.36
12:55:04|4086.36
12:55:05|4086.36
12:55:07|4086.36
12:55:07|4086.36
12:55:08|4086.36
12:55:09|4086.44
12:55:10|4086.44
12:55:11|4086.44
12:55:12|4085.85
12:55:13|4085.26
12:55:14|4085.25
12:55:16|4085.
12:55:17|4084.96
12:55:18|4084.97
12:55:20|4084.97
12:55:22|4084.97
12:55:23|4084.97
12:55:25|4084.97
12:55:26|4084.97
12:55:27|4085.
12:55:28|4085.26
12:55:29|4085.4
12:55:30|4085.4
12:55:31|4085.21
12:55:32|4085.
12:55:34|4085.
12:55:35|4084.98
12:55:36|4084.98
12:55:37|4084.98
12:55:38|4084.97
12:55:39|4084.97
12:55:41|4085.72
12:55:42|4085.72
12:55:43|4085.72
12:55:44|4085.73
12:55:45|4085.73
12:55:46|4087.3
12:55:48|4086.76
12:55:48|4086.76
12:55:49|4086.76
12:55:51|4086.76
12:55:51|4087.16
12:55:52|4087.16
12:55:53|4087.16
12:55:54|4087.16
12:55:56|4087.16
12:55:56|4087.16
12:55:58|4087.16
12:55:59|4088.3
12:56:00|4088.31
12:56:00|4088.31
12:56:02|4088.31
12:56:03|4088.31
12:56:04|4088.31
12:56:05|4088.31
12:56:06|4088.53
12:56:06|4088.52
12:56:08|4088.52
12:56:08|4088.52
12:56:10|4088.38
12:56:11|4088.38
12:56:12|4088.36
12:56:12|4088.36
12:56:14|4088.36
12:56:14|4088.36
12:56:16|4088.36
12:56:18|4088.36
12:56:18|4088.36
12:56:21|4088.36
12:56:21|4088.36
12:56:23|4088.36
12:56:24|4088.37
12:56:25|4088.37
12:56:26|4088.39
12:56:27|4088.4
12:56:28|4088.4
12:56:29|4088.4
12:56:30|4088.32
12:56:31|4088.32
12:56:33|4088.01
12:56:33|4088.1
12:56:35|4088.11
12:56:35|4088.11
12:56:36|4088.11
12:56:38|4088.11
12:56:38|4088.11
12:56:40|4088.11
12:56:40|4088.11
12:56:42|4088.11
12:56:43|4088.32
12:56:44|4088.32
12:56:45|4088.32
12:56:45|4088.34
12:56:46|4088.2
12:56:48|4088.2
12:56:49|4086.42
12:56:49|4086.42
12:56:51|4086.42
12:56:51|4086.41
12:56:53|4086.41
12:56:53|4086.42
12:56:54|4086.42
12:56:55|4086.42
12:56:56|4086.42
12:56:58|4086.6
12:56:59|4086.6
12:57:00|4086.6
12:57:01|4086.79
12:57:02|4086.79
12:57:02|4087.83
12:57:03|4087.79
12:57:05|4087.76
12:57:05|4087.76
12:57:07|4087.79
12:57:07|4087.79
12:57:08|4087.79
12:57:09|4087.79
12:57:10|4087.79
12:57:11|4087.79
12:57:12|4087.8
12:57:13|4087.8
12:57:14|4087.76
12:57:15|4087.76
12:57:17|4087.76
12:57:17|4087.76
12:57:20|4087.76
12:57:21|4087.76
12:57:21|4087.75
12:57:23|4087.55
12:57:24|4087.25
12:57:26|4087.25
12:57:27|4086.41
12:57:28|4086.41
12:57:29|4086.41
12:57:29|4086.41
12:57:32|4086.48
12:57:34|4086.53
12:57:34|4086.7
12:57:35|4087.01
12:57:36|4087.25
12:57:38|4087.2
12:57:39|4087.2
12:57:40|4087.28
12:57:41|4087.28
12:57:42|4087.28
12:57:43|4087.28
12:57:44|4087.28
12:57:45|4087.28
12:57:46|4087.28
12:57:47|4086.8
12:57:48|4086.8
12:57:49|4086.8
12:57:50|4086.8
12:57:51|4086.8
12:57:52|4086.8
12:57:53|4086.8
12:57:54|4086.87
12:57:55|4086.87
12:57:56|4086.52
12:57:57|4086.52
12:57:58|4086.52
12:57:59|4086.52
12:58:00|4086.52
12:58:01|4086.52
12:58:02|4086.83
12:58:03|4086.83
12:58:04|4086.43
12:58:05|4086.43
12:58:06|4086.43
12:58:07|4086.43
12:58:08|4086.43
12:58:09|4086.44
12:58:10|4086.44
12:58:11|4086.44
12:58:12|4086.64
12:58:13|4086.79
12:58:14|4086.79
12:58:15|4086.79
12:58:16|4086.8
12:58:17|4086.8
12:58:19|4087.17
12:58:20|4087.22
12:58:21|4087.22
12:58:22|4087.14
12:58:24|4087.12
12:58:25|4087.12
12:58:26|4087.11
12:58:28|4087.21
12:58:29|4087.76
12:58:29|4087.76
12:58:30|4087.76
12:58:32|4087.88
12:58:33|4087.88
12:58:34|4087.88
12:58:35|4087.78
12:58:35|4087.78
12:58:36|4087.78
12:58:37|4087.78
12:58:39|4087.88
12:58:40|4087.89
12:58:40|4087.89
12:58:42|4088.
12:58:42|4088.
12:58:44|4088.
12:58:44|4088.
12:58:45|4088.
12:58:47|4088.
12:58:47|4088.
12:58:49|4088.
12:58:49|4087.89
12:58:50|4087.14
12:58:51|4087.14
12:58:52|4086.7
12:58:53|4086.7
12:58:54|4086.7
12:58:56|4086.62
12:58:56|4086.62
12:58:58|4086.62
12:58:58|4086.75
12:58:59|4086.75
12:59:02|4087.12
12:59:02|4087.38
12:59:03|4087.98
12:59:04|4087.98
12:59:05|4087.64
12:59:06|4087.64
12:59:07|4087.64
12:59:08|4087.58
12:59:09|4087.6
12:59:10|4087.6
12:59:11|4087.6
12:59:12|4087.6
12:59:13|4087.6
12:59:14|4087.44
12:59:15|4087.44
12:59:16|4087.44
12:59:18|4087.43
12:59:18|4087.42
12:59:19|4087.42
12:59:21|4087.38
12:59:23|4087.25
12:59:25|4087.22
12:59:26|4087.22
12:59:27|4087.22
12:59:29|4086.72
12:59:31|4086.72
12:59:32|4086.3
12:59:33|4086.16
12:59:33|4086.16
12:59:35|4086.16
12:59:35|4085.56
12:59:36|4085.56
12:59:37|4085.56
12:59:38|4085.56
12:59:39|4085.56
12:59:40|4085.56
12:59:41|4085.07
12:59:42|4085.2
12:59:43|4085.2
12:59:45|4085.25
12:59:46|4085.18
12:59:46|4085.2
12:59:47|4085.28
12:59:49|4085.28
12:59:49|4085.37
12:59:50|4085.37
12:59:51|4085.37
12:59:52|4085.01
12:59:53|4085.21
12:59:55|4085.56
12:59:56|4085.1
12:59:58|4085.06
12:59:59|4085.06
13:00:00|4085.06
13:00:01|4085.03
13:00:02|4084.99
13:00:03|4084.99
13:00:04|4084.99
13:00:04|4085.07
13:00:06|4085.02
13:00:07|4085.
13:00:08|4085.
13:00:09|4085.
13:00:10|4085.
13:00:10|4085.
13:00:11|4085.
13:00:13|4084.96
13:00:14|4084.92
13:00:15|4084.9
13:00:16|4084.9
13:00:17|4085.
13:00:18|4085.2
13:00:19|4084.83
13:00:20|4085.01
13:00:22|4084.81
13:00:23|4084.81
13:00:23|4084.64
13:00:24|4084.61
13:00:26|4084.29
13:00:27|4084.28
13:00:29|4084.28
13:00:30|4084.03
13:00:31|4084.08
13:00:32|4084.08
13:00:33|4084.08
13:00:33|4084.08
13:00:35|4084.08
13:00:36|4084.08
13:00:37|4084.21
13:00:38|4084.21
13:00:39|4084.21
13:00:40|4084.23
13:00:41|4084.23
13:00:42|4084.23
13:00:43|4084.27
13:00:44|4084.28
13:00:45|4084.28
13:00:46|4084.48
13:00:47|4084.81
13:00:48|4084.65
13:00:49|4084.65
13:00:50|4084.65
13:00:51|4084.52
13:00:52|4084.52
13:00:53|4084.52
13:00:54|4084.52
13:00:55|4084.52
13:00:56|4084.52
13:00:57|4084.52
13:00:58|4084.53
13:00:59|4084.48
13:01:00|4084.65
13:01:01|4084.65
13:01:02|4084.36
13:01:03|4084.36
13:01:04|4084.36
13:01:05|4084.36
13:01:06|4084.36
13:01:07|4083.54
13:01:08|4083.54
13:01:09|4083.27
13:01:10|4083.22
13:01:11|4083.21
13:01:12|4083.2
13:01:13|4083.2
13:01:14|4083.2
13:01:15|4083.18
13:01:16|4083.18
13:01:17|4083.18
13:01:18|4083.18
13:01:19|4083.18
13:01:20|4083.18
13:01:21|4083.18
13:01:23|4083.19
13:01:25|4083.18
13:01:25|4081.44
13:01:27|4081.5
13:01:29|4081.45
13:01:31|4081.61
13:01:31|4081.45
13:01:32|4081.45
13:01:33|4081.45
13:01:35|4081.45
13:01:36|4081.45
13:01:37|4081.44
13:01:38|4081.44
13:01:39|4081.44
13:01:40|4080.83
13:01:41|4080.66
13:01:42|4080.66
13:01:43|4080.65
13:01:44|4080.65
13:01:45|4080.28
13:01:46|4079.59
13:01:47|4078.27
13:01:49|4078.16
13:01:50|4077.56
13:01:50|4077.85
13:01:52|4078.02
13:01:53|4076.21
13:01:54|4078.28
13:01:55|4078.09
13:01:56|4077.92
13:01:57|4077.82
13:01:58|4077.82
13:01:59|4078.08
13:02:00|4078.08
13:02:01|4078.07
13:02:02|4080.28
13:02:03|4080.09
13:02:04|4080.08
13:02:05|4080.08
13:02:06|4080.07
13:02:07|4080.07
13:02:08|4080.64
13:02:09|4080.64
13:02:10|4079.55
13:02:11|4080.07
13:02:12|4080.07
13:02:13|4080.07
13:02:14|4080.07
13:02:15|4080.07
13:02:16|4080.
13:02:17|4080.
13:02:18|4080.
13:02:19|4080.
13:02:20|4079.3
13:02:21|4080.
13:02:23|4079.93
13:02:24|4080.07
13:02:26|4080.58
13:02:27|4080.58
13:02:28|4080.5
13:02:30|4080.5
13:02:32|4080.47
13:02:32|4080.
13:02:33|4080.
13:02:35|4080.
13:02:36|4078.57
13:02:37|4078.57
13:02:38|4078.77
13:02:39|4078.77
13:02:40|4078.77
13:02:41|4078.77
13:02:42|4078.77
13:02:43|4078.29
13:02:44|4077.52
13:02:46|4077.91
13:02:47|4078.13
13:02:48|4078.13
13:02:49|4077.86
13:02:49|4077.86
13:02:51|4077.86
13:02:52|4077.86
13:02:53|4077.86
13:02:54|4077.86
13:02:54|4077.86
13:02:56|4077.86
13:02:57|4077.86
13:02:58|4077.86
13:02:59|4077.86
13:03:00|4077.86
13:03:01|4077.86
13:03:02|4077.86
13:03:02|4077.82
13:03:04|4077.82
13:03:05|4077.82
13:03:06|4077.16
13:03:07|4077.16
13:03:08|4077.16
13:03:09|4077.86
13:03:10|4077.86
13:03:11|4077.86
13:03:12|4078.14
13:03:14|4078.36
13:03:15|4078.36
13:03:15|4078.36
13:03:17|4078.11
13:03:18|4077.56
13:03:19|4077.29
13:03:19|4077.29
13:03:21|4077.28
13:03:22|4077.12
13:03:22|4077.12
13:03:25|4077.12
13:03:27|4077.12
13:03:28|4077.12
13:03:29|4077.12
13:03:30|4077.29
13:03:31|4077.29
13:03:32|4077.29
13:03:33|4077.29
13:03:35|4077.29
13:03:36|4077.75
13:03:37|4077.87
13:03:38|4078.05
13:03:39|4078.05
13:03:40|4078.05
13:03:41|4078.05
13:03:42|4078.1
13:03:43|4078.27
13:03:44|4078.27
13:03:45|4078.02
13:03:46|4078.01
13:03:47|4078.01
13:03:48|4078.01
13:03:49|4077.68
13:03:50|4077.68
13:03:51|4077.68
13:03:52|4077.74
13:03:53|4077.74
13:03:54|4077.85
13:03:55|4077.85
13:03:56|4077.85
13:03:57|4077.85
13:03:58|4077.85
13:03:59|4077.85
13:04:00|4077.81
13:04:01|4077.43
13:04:02|4077.43
13:04:03|4077.43
13:04:04|4077.43
13:04:05|4077.42
13:04:06|4077.42
13:04:07|4077.42
13:04:08|4077.42
13:04:09|4077.42
13:04:10|4077.42
13:04:11|4077.42
13:04:12|4077.42
13:04:13|4077.42
13:04:14|4077.01
13:04:15|4077.01
13:04:16|4077.01
13:04:17|4077.01
13:04:18|4077.08
13:04:19|4077.08
13:04:20|4077.08
13:04:21|4077.08
13:04:22|4077.
13:04:23|4077.
13:04:24|4077.01
13:04:25|4076.
13:04:26|4076.56
13:04:28|4076.56
13:04:29|4076.56
13:04:30|4076.56
13:04:31|4076.56
13:04:32|4076.56
13:04:33|4076.32
13:04:34|4075.78
13:04:35|4073.52
13:04:37|4073.52
13:04:38|4073.52
13:04:38|4073.66
13:04:39|4073.65
13:04:40|4073.51
13:04:41|4074.16
13:04:43|4073.52
13:04:44|4073.52
13:04:46|4073.65
13:04:47|4072.36
13:04:48|4072.45
13:04:49|4072.48
13:04:50|4072.48
13:04:51|4072.48
13:04:52|4073.82
13:04:53|4073.49
13:04:53|4073.49
13:04:56|4074.11
13:04:56|4074.11
13:04:58|4074.11
13:04:58|4074.57
13:05:00|4074.57
13:05:00|4075.
13:05:01|4075.31
13:05:03|4074.93
13:05:04|4074.93
13:05:04|4074.93
13:05:06|4074.93
13:05:06|4074.93
13:05:07|4074.96
13:05:08|4074.96
13:05:09|4074.96
13:05:11|4074.82
13:05:13|4074.82
13:05:13|4075.88
13:05:14|4076.
13:05:15|4076.44
13:05:16|4076.44
13:05:17|4076.97
13:05:18|4076.99
13:05:19|4076.99
13:05:21|4076.78
13:05:21|4076.72
13:05:22|4076.72
13:05:23|4076.72
13:05:24|4079.29
13:05:26|4079.97
13:05:28|4079.97
13:05:30|4080.
13:05:32|4080.28
13:05:33|4080.28
13:05:34|4080.46
13:05:36|4080.46
13:05:37|4080.12
13:05:38|4080.39
13:05:39|4080.37
13:05:40|4080.37
13:05:41|4080.37
13:05:42|4080.37
13:05:43|4080.37
13:05:44|4080.37
13:05:45|4080.37
13:05:46|4080.37
13:05:47|4080.37
13:05:48|4080.37
13:05:49|4080.36
13:05:50|4080.36
13:05:51|4080.36
13:05:52|4080.36
13:05:53|4080.36
13:05:54|4080.37
13:05:55|4080.37
13:05:56|4079.99
13:05:57|4079.99
13:05:58|4079.99
13:06:00|4079.35
13:06:00|4079.01
13:06:01|4079.15
13:06:03|4079.15
13:06:03|4079.23
13:06:04|4079.64
13:06:05|4079.64
13:06:06|4078.56
13:06:07|4078.32
13:06:08|4078.32
13:06:09|4078.32
13:06:10|4078.
13:06:11|4078.
13:06:12|4078.01
13:06:14|4077.86
13:06:15|4078.21
13:06:15|4078.21
13:06:16|4077.
13:06:17|4076.61
13:06:18|4076.52
13:06:19|4076.25
13:06:20|4076.87
13:06:22|4076.56
13:06:23|4076.56
13:06:24|4076.56
13:06:25|4076.73
13:06:26|4076.18
13:06:28|4076.58
13:06:29|4076.58
13:06:31|4076.58
13:06:33|4076.58
13:06:34|4076.42
13:06:34|4076.51
13:06:35|4076.51
13:06:37|4076.51
13:06:38|4076.51
13:06:39|4076.59
13:06:40|4076.59
13:06:41|4076.59
13:06:42|4075.66
13:06:42|4075.82
13:06:44|4075.82
13:06:45|4075.82
13:06:46|4075.82
13:06:47|4075.82
13:06:47|4075.82
13:06:49|4075.82
13:06:49|4075.82
13:06:52|4075.85
13:06:52|4075.82
13:06:53|4075.71
13:06:54|4076.03
13:06:55|4076.03
13:06:56|4076.03
13:06:57|4076.03
13:06:59|4076.03
13:07:00|4076.09
13:07:00|4076.09
13:07:02|4076.28
13:07:02|4076.28
13:07:03|4076.28
13:07:05|4076.97
13:07:05|4076.97
13:07:06|4076.97
13:07:07|4076.97
13:07:08|4076.99
13:07:09|4076.99
13:07:11|4076.99
13:07:13|4077.73
13:07:13|4078.
13:07:14|4077.99
13:07:15|4077.99
13:07:16|4077.99
13:07:17|4077.99
13:07:18|4077.99
13:07:19|4077.99
13:07:20|4077.99
13:07:21|4077.99
13:07:22|4077.99
13:07:23|4078.28
13:07:24|4078.5
13:07:25|4078.5
13:07:26|4078.5
13:07:28|4078.9
13:07:29|4078.9
13:07:31|4078.9
13:07:32|4078.9
13:07:33|4078.9
13:07:34|4078.
13:07:35|4078.
13:07:36|4078.
13:07:38|4078.41
13:07:39|4078.41
13:07:40|4078.41
13:07:41|4078.41
13:07:42|4078.41
13:07:43|4078.41
13:07:44|4078.41
13:07:45|4077.98
13:07:46|4077.98
13:07:47|4077.98
13:07:48|4077.98
13:07:49|4077.98
13:07:50|4077.98
13:07:51|4077.98
13:07:52|4077.98
13:07:54|4078.17
13:07:55|4078.89
13:07:56|4078.89
13:07:56|4078.9
13:07:57|4078.98
13:07:58|4078.98
13:07:59|4078.98
13:08:01|4078.98
13:08:02|4078.91
13:08:02|4078.89
13:08:03|4078.89
13:08:04|4078.12
13:08:05|4078.61
13:08:06|4078.61
13:08:07|4078.61
13:08:09|4078.61
13:08:10|4078.61
13:08:10|4078.61
13:08:12|4078.61
13:08:13|4078.89
13:08:13|4078.89
13:08:14|4078.89
13:08:15|4078.89
13:08:17|4078.88
13:08:18|4078.79
13:08:18|4078.76
13:08:19|4078.76
13:08:20|4078.76
13:08:21|4078.76
13:08:22|4078.76
13:08:23|4078.76
13:08:24|4078.76
13:08:25|4078.76
13:08:26|4078.34
13:08:27|4078.34
13:08:30|4078.34
13:08:31|4078.34
13:08:32|4077.89
13:08:34|4077.89
13:08:35|4077.89
13:08:36|4077.89
13:08:37|4077.89
13:08:38|4078.01
13:08:40|4078.
13:08:42|4078.
13:08:42|4078.04
13:08:44|4078.04
13:08:45|4078.04
13:08:46|4078.04
13:08:46|4078.04
13:08:47|4078.04
13:08:50|4078.04
13:08:50|4078.04
13:08:52|4078.04
13:08:53|4074.36
13:08:53|4074.36
13:08:55|4074.36
13:08:56|4074.35
13:08:57|4074.35
13:08:57|4074.35
13:08:58|4074.35
13:08:59|4074.
13:09:01|4072.38
13:09:02|4073.15
13:09:02|4072.37
13:09:04|4071.87
13:09:05|4070.76
13:09:05|4072.06
13:09:07|4071.27
13:09:07|4071.27
13:09:10|4071.27
13:09:10|4070.47
13:09:11|4070.47
13:09:12|4070.47
13:09:13|4070.
13:09:14|4069.34
13:09:15|4069.29
13:09:16|4069.35
13:09:17|4069.35
13:09:18|4069.36
13:09:19|4069.55
13:09:21|4069.55
13:09:21|4069.55
13:09:23|4070.15
13:09:24|4070.15
13:09:25|4070.15
13:09:26|4070.15
13:09:27|4069.93
13:09:28|4069.93
13:09:30|4069.92
13:09:32|4070.15
13:09:33|4070.15
13:09:33|4070.01
13:09:35|4069.79
13:09:36|4069.79
13:09:37|4070.01
13:09:37|4070.01
13:09:39|4070.38
13:09:40|4074.36
13:09:41|4072.69
13:09:43|4071.24
13:09:43|4071.41
13:09:45|4071.41
13:09:45|4071.41
13:09:48|4071.16
13:09:48|4071.16
13:09:49|4071.02
13:09:50|4071.02
13:09:52|4071.37
13:09:53|4071.37
13:09:54|4070.66
13:09:55|4070.66
13:09:55|4070.66
13:09:56|4070.66
13:09:58|4071.25
13:09:58|4071.65
13:09:59|4071.65
13:10:01|4071.65
13:10:01|4071.65
13:10:03|4071.75
13:10:03|4071.75
13:10:05|4071.75
13:10:05|4071.75
13:10:06|4071.75
13:10:07|4070.76
13:10:08|4070.74
13:10:10|4070.53
13:10:11|4070.54
13:10:11|4070.95
13:10:12|4071.9
13:10:13|4071.9
13:10:14|4071.54
13:10:15|4071.54
13:10:16|4071.34
13:10:18|4071.34
13:10:19|4071.34
13:10:19|4071.72
13:10:20|4071.72
13:10:21|4072.07
13:10:23|4072.01
13:10:23|4072.37
13:10:25|4072.37
13:10:26|4072.37
13:10:26|4072.37
13:10:27|4072.37
13:10:29|4072.36
13:10:29|4072.36
13:10:32|4072.36
13:10:33|4072.36
13:10:35|4072.31
13:10:37|4072.41
13:10:39|4073.37
13:10:39|4073.46
13:10:40|4073.45
13:10:41|4073.45
13:10:43|4073.45
13:10:44|4073.45
13:10:45|4073.46
13:10:46|4074.14
13:10:47|4074.14
13:10:49|4074.27
13:10:50|4074.81
13:10:51|4074.83
13:10:52|4074.83
13:10:53|4074.83
13:10:55|4074.84
13:10:55|4074.84
13:10:56|4074.84
13:10:58|4074.84
13:10:59|4074.84
13:10:59|4075.66
13:11:01|4076.15
13:11:01|4076.42
13:11:03|4076.42
13:11:04|4076.43
13:11:05|4076.42
13:11:06|4076.42
13:11:07|4076.42
13:11:09|4076.42
13:11:09|4075.77
13:11:10|4075.77
13:11:13|4075.74
13:11:13|4075.73
13:11:14|4075.73
13:11:16|4075.83
13:11:16|4075.82
13:11:17|4075.32
13:11:18|4075.32
13:11:19|4075.32
13:11:20|4075.32
13:11:21|4075.5
13:11:22|4075.5
13:11:23|4075.01
13:11:24|4075.01
13:11:25|4075.01
13:11:26|4075.42
13:11:27|4075.7
13:11:28|4076.1
13:11:29|4075.83
13:11:30|4075.83
13:11:32|4075.83
13:11:34|4076.01
13:11:36|4076.37
13:11:37|4076.37
13:11:38|4076.37
13:11:39|4076.37
13:11:40|4076.38
13:11:41|4076.37
13:11:42|4076.21
13:11:43|4076.21
13:11:44|4076.33
13:11:45|4076.33
13:11:46|4076.29
13:11:47|4076.29
13:11:48|4076.29
13:11:49|4076.29
13:11:50|4076.29
13:11:51|4076.77
13:11:52|4076.38
13:11:53|4076.38
13:11:54|4076.38
13:11:55|4075.56
13:11:56|4075.56
13:11:57|4075.56
13:11:58|4075.56
13:11:59|4075.56
13:12:00|4075.56
13:12:02|4075.56
13:12:03|4075.56
13:12:04|4075.56
13:12:04|4075.56
13:12:06|4075.56
13:12:07|4075.56
13:12:07|4075.56
13:12:09|4075.56
13:12:10|4075.57
13:12:11|4075.57
13:12:12|4075.57
13:12:13|4074.83
13:12:14|4073.
13:12:14|4073.
13:12:16|4073.
13:12:17|4073.15
13:12:18|4073.15
13:12:18|4073.62
13:12:20|4073.62
13:12:21|4073.62
13:12:22|4073.62
13:12:22|4073.62
13:12:24|4073.62
13:12:25|4073.62
13:12:26|4073.63
13:12:27|4073.63
13:12:28|4073.63
13:12:29|4073.67
13:12:30|4073.67
13:12:30|4073.67
13:12:32|4073.79
13:12:34|4073.92
13:12:36|4073.93
13:12:37|4073.94
13:12:39|4073.94
13:12:41|4073.93
13:12:41|4073.93
13:12:42|4073.93
13:12:43|4073.93
13:12:44|4073.93
13:12:45|4073.93
13:12:46|4073.93
13:12:48|4073.93
13:12:48|4073.93
13:12:49|4073.93
13:12:50|4074.39
13:12:51|4074.24
13:12:53|4074.24
13:12:54|4074.24
13:12:55|4074.24
13:12:56|4074.63
13:12:57|4074.63
13:12:58|4074.63
13:12:59|4074.63
13:13:00|4074.6
13:13:01|4074.6
13:13:02|4074.6
13:13:03|4074.6
13:13:04|4074.6
13:13:05|4074.6
13:13:06|4074.29
13:13:07|4074.29
13:13:08|4074.29
13:13:09|4074.3
13:13:10|4074.3
13:13:11|4074.3
13:13:12|4074.3
13:13:13|4074.3
13:13:14|4074.31
13:13:15|4074.31
13:13:16|4074.31
13:13:17|4074.31
13:13:18|4074.31
13:13:19|4074.31
13:13:20|4074.31
13:13:22|4074.31
13:13:22|4074.31
13:13:24|4074.47
13:13:25|4074.47
13:13:25|4074.47
13:13:27|4074.47
13:13:28|4074.45
13:13:28|4074.45
13:13:30|4074.45
13:13:31|4074.45
13:13:32|4074.07
13:13:33|4074.07
13:13:35|4074.49
13:13:37|4074.49
13:13:38|4074.49
13:13:40|4074.49
13:13:42|4074.49
13:13:43|4074.41
13:13:44|4074.41
13:13:46|4073.79
13:13:46|4073.96
13:13:47|4073.96
13:13:48|4073.96
13:13:49|4074.9
13:13:50|4074.9
13:13:51|4074.9
13:13:52|4074.9
13:13:53|4075.
13:13:55|4075.01
13:13:56|4075.01
13:13:57|4075.01
13:13:57|4075.01
13:13:59|4075.01
13:14:00|4075.06
13:14:01|4075.06
13:14:02|4075.06
13:14:03|4075.06
13:14:03|4075.06
13:14:05|4075.01
13:14:06|4075.01
13:14:07|4074.81
13:14:08|4074.81
13:14:09|4074.81
13:14:10|4074.81
13:14:11|4074.81
13:14:12|4074.81
13:14:14|4074.81
13:14:16|4074.81
13:14:16|4074.94
13:14:18|4074.94
13:14:18|4074.94
13:14:19|4074.94
13:14:20|4074.94
13:14:21|4074.94
13:14:22|4075.01
13:14:23|4075.01
13:14:24|4075.06
13:14:25|4075.58
13:14:26|4075.58
13:14:27|4075.58
13:14:28|4076.
13:14:29|4076.
13:14:30|4076.19
13:14:31|4075.85
13:14:32|4075.85
13:14:33|4075.85
13:14:35|4075.85
13:14:36|4075.85
13:14:38|4075.82
13:14:39|4075.82
13:14:39|4075.82
13:14:40|4075.82
13:14:42|4075.82
13:14:43|4075.82
13:14:44|4075.82
13:14:46|4076.13
13:14:47|4076.13
13:14:47|4076.13
13:14:49|4076.13
13:14:50|4076.13
13:14:51|4076.13
13:14:52|4076.13
13:14:53|4076.13
13:14:54|4076.14
13:14:55|4076.14
13:14:56|4076.14
13:14:58|4076.14
13:14:58|4076.14
13:14:59|4076.35
13:15:00|4076.35
13:15:01|4076.33
13:15:02|4076.34
13:15:03|4076.35
13:15:04|4076.35
13:15:05|4076.35
13:15:06|4076.35
13:15:07|4076.35
13:15:08|4076.35
13:15:10|4076.78
13:15:10|4077.
13:15:11|4077.19
13:15:12|4077.19
13:15:13|4077.19
13:15:14|4078.26
13:15:15|4078.24
13:15:16|4078.99
13:15:17|4079.59
13:15:18|4079.79
13:15:19|4080.01
13:15:20|4080.28
13:15:21|4080.75
13:15:22|4080.62
13:15:23|4080.62
13:15:24|4080.62
13:15:25|4080.57
13:15:26|4079.29
13:15:27|4079.29
13:15:29|4079.29
13:15:29|4079.29
13:15:30|4077.73
13:15:31|4077.73
13:15:32|4077.73
13:15:33|4077.73
13:15:34|4078.03
13:15:36|4077.26
13:15:38|4077.32
13:15:39|4077.48
13:15:41|4077.48
13:15:42|4077.48
13:15:44|4078.32
13:15:44|4078.32
13:15:46|4077.58
13:15:47|4077.31
13:15:48|4077.41
13:15:49|4077.41
13:15:50|4077.41
13:15:51|4077.41
13:15:51|4077.41
13:15:53|4077.41
13:15:54|4077.41
13:15:55|4077.41
13:15:56|4077.89
13:15:57|4077.89
13:15:58|4077.88
13:15:58|4077.49
13:16:00|4077.49
13:16:01|4077.49
13:16:02|4077.77
13:16:02|4077.77
13:16:03|4077.77
13:16:05|4077.77
13:16:06|4077.77
13:16:07|4077.76
13:16:08|4077.76
13:16:08|4077.76
13:16:11|4077.76
13:16:12|4077.76
13:16:13|4077.77
13:16:14|4077.92
13:16:15|4077.92
13:16:15|4078.
13:16:16|4078.
13:16:18|4078.
13:16:19|4078.
13:16:20|4077.94
13:16:20|4078.04
13:16:22|4078.1
13:16:23|4078.1
13:16:24|4078.1
13:16:24|4078.11
13:16:26|4078.11
13:16:26|4078.15
13:16:28|4078.15
13:16:29|4078.15
13:16:30|4078.28
13:16:31|4078.28
13:16:32|4078.15
13:16:33|4078.15
13:16:33|4078.15
13:16:34|4078.15
13:16:35|4078.15
13:16:37|4078.15
13:16:39|4078.2
13:16:40|4079.17
13:16:41|4079.17
13:16:42|4079.17
13:16:43|4079.17
13:16:44|4079.17
13:16:46|4079.17
13:16:47|4079.17
13:16:49|4079.19
13:16:49|4079.19
13:16:51|4079.19
13:16:52|4079.19
13:16:53|4079.19
13:16:54|4079.19
13:16:55|4079.19
13:16:55|4079.21
13:16:56|4079.21
13:16:57|4079.21
13:16:58|4079.21
13:16:59|4079.43
13:17:00|4079.44
13:17:01|4079.44
13:17:03|4079.44
13:17:03|4079.44
13:17:04|4079.44
13:17:06|4079.44
13:17:07|4079.44
13:17:07|4079.44
13:17:08|4079.99
13:17:10|4079.99
13:17:11|4079.99
13:17:12|4079.99
13:17:12|4079.99
13:17:13|4079.41
13:17:14|4079.42
13:17:15|4079.18
13:17:17|4079.41
13:17:17|4079.41
13:17:18|4079.45
13:17:19|4079.44
13:17:20|4079.44
13:17:21|4079.44
13:17:22|4079.44
13:17:23|4079.45
13:17:25|4079.44
13:17:25|4079.44
13:17:26|4079.39
13:17:27|4079.45
13:17:28|4079.45
13:17:29|4079.44
13:17:31|4079.44
13:17:31|4079.44
13:17:32|4079.45
13:17:33|4079.45
13:17:34|4079.45
13:17:35|4079.45
13:17:36|4079.45
13:17:37|4079.45
13:17:40|4079.45
13:17:40|4079.45
13:17:42|4079.9
13:17:43|4079.9
13:17:45|4079.51
13:17:47|4079.84
13:17:48|4079.85
13:17:49|4079.67
13:17:51|4079.26
13:17:51|4079.26
13:17:52|4079.66
13:17:53|4079.67
13:17:54|4079.67
13:17:55|4079.67
13:17:56|4079.67
13:17:58|4079.77
13:17:58|4079.66
13:18:00|4078.01
13:18:01|4078.01
13:18:01|4078.01
13:18:02|4076.83
13:18:04|4077.08
13:18:05|4077.18
13:18:05|4077.18
13:18:06|4077.07
13:18:09|4077.07
13:18:09|4076.83
13:18:10|4076.82
13:18:11|4076.83
13:18:12|4076.94
13:18:14|4077.23
13:18:14|4077.23
13:18:16|4077.23
13:18:16|4077.23
13:18:17|4077.22
13:18:19|4077.18
13:18:20|4077.18
13:18:20|4077.18
13:18:21|4077.18
13:18:22|4077.18
13:18:24|4077.18
13:18:25|4077.18
13:18:27|4077.05
13:18:27|4077.05
13:18:28|4077.05
13:18:29|4076.36
13:18:31|4076.29
13:18:31|4076.28
13:18:32|4076.05
13:18:33|4076.05
13:18:34|4076.05
13:18:35|4074.78
13:18:36|4074.74
13:18:38|4074.74
13:18:39|4072.68
13:18:41|4072.29
13:18:43|4072.29
13:18:45|4072.83
13:18:46|4072.83
13:18:46|4073.21
13:18:48|4073.21
13:18:48|4073.21
13:18:50|4073.21
13:18:52|4073.21
13:18:53|4073.33
13:18:54|4073.33
13:18:56|4073.79
13:18:57|4073.98
13:18:58|4074.08
13:18:59|4074.09
13:19:00|4074.33
13:19:01|4074.86
13:19:02|4074.86
13:19:03|4074.86
13:19:03|4074.86
13:19:04|4074.86
13:19:05|4074.87
13:19:06|4074.86
13:19:08|4074.86
13:19:09|4074.86
13:19:10|4074.18
13:19:11|4074.18
13:19:12|4074.18
13:19:13|4074.18
13:19:14|4073.5
13:19:14|4073.5
13:19:16|4073.5
13:19:17|4073.5
13:19:18|4073.5
13:19:19|4073.64
13:19:20|4073.64
13:19:21|4073.64
13:19:22|4074.04
13:19:23|4074.04
13:19:24|4074.03
13:19:25|4074.03
13:19:26|4074.03
13:19:26|4074.03
13:19:28|4074.03
13:19:29|4074.03
13:19:30|4074.03
13:19:31|4074.01
13:19:32|4073.24
13:19:33|4073.24
13:19:34|4073.23
13:19:35|4073.4
13:19:36|4073.41
13:19:37|4073.42
13:19:37|4073.42
13:19:38|4073.42
13:19:41|4073.96
13:19:43|4073.96
13:19:44|4073.96
13:19:45|4073.82
13:19:46|4073.85
13:19:47|4073.83
13:19:48|4073.83
13:19:50|4073.83
13:19:50|4074.
13:19:51|4074.
13:19:52|4074.14
13:19:54|4074.26
13:19:54|4074.54
13:19:55|4074.54
13:19:56|4074.54
13:19:58|4074.6
13:19:58|4074.86
13:19:59|4074.86
13:20:00|4074.86
13:20:03|4074.75
13:20:03|4074.79
13:20:04|4074.79
13:20:05|4074.79
13:20:06|4074.81
13:20:07|4074.86
13:20:08|4074.86
13:20:09|4074.86
13:20:10|4074.86
13:20:11|4074.11
13:20:12|4074.11
13:20:13|4074.11
13:20:14|4074.1
13:20:15|4073.52
13:20:16|4073.52
13:20:17|4073.52
13:20:18|4073.21
13:20:20|4073.21
13:20:20|4073.21
13:20:21|4073.17
13:20:23|4073.17
13:20:23|4073.02
13:20:24|4073.02
13:20:25|4073.02
13:20:26|4073.02
13:20:28|4073.02
13:20:29|4073.02
13:20:31|4073.04
13:20:31|4073.11
13:20:32|4073.11
13:20:33|4074.07
13:20:34|4074.07
13:20:35|4073.43
13:20:36|4073.74
13:20:37|4073.74
13:20:38|4073.74
13:20:39|4073.95
13:20:41|4073.95
13:20:42|4073.95
13:20:44|4073.73
13:20:46|4073.73
13:20:47|4073.73
13:20:47|4073.73
13:20:49|4073.98
13:20:49|4073.98
13:20:50|4073.98
13:20:53|4073.98
13:20:53|4073.98
13:20:54|4073.98
13:20:56|4073.97
13:20:56|4073.97
13:20:58|4073.22
13:20:58|4073.75
13:20:59|4073.74
13:21:01|4074.09
13:21:01|4074.09
13:21:02|4074.11
13:21:03|4074.11
13:21:05|4074.11
13:21:06|4074.11
13:21:07|4074.11
13:21:07|4074.23
13:21:09|4074.99
13:21:09|4075.
13:21:11|4075.46
13:21:11|4075.32
13:21:13|4075.32
13:21:13|4074.77
13:21:15|4074.76
13:21:16|4074.1
13:21:17|4074.1
13:21:18|4074.1
13:21:18|4074.1
13:21:20|4074.1
13:21:20|4074.1
13:21:21|4074.1
13:21:22|4074.75
13:21:23|4074.75
13:21:24|4074.75
13:21:25|4074.81
13:21:26|4074.81
13:21:27|4074.81
13:21:28|4074.81
13:21:30|4074.81
13:21:30|4074.81
13:21:31|4074.81
13:21:32|4074.81
13:21:33|4074.81
13:21:35|4074.81
13:21:36|4074.81
13:21:36|4074.82
13:21:37|4074.82
13:21:38|4074.81
13:21:39|4074.81
13:21:40|4074.81
13:21:43|4072.32
13:21:44|4072.32
13:21:46|4072.33
13:21:47|4072.28
13:21:48|4072.28
13:21:49|4072.28
13:21:51|4072.28
13:21:52|4072.28
13:21:53|4072.28
13:21:54|4072.28
13:21:55|4072.41
13:21:56|4072.41
13:21:57|4072.41
13:21:58|4072.41
13:21:59|4072.41
13:22:00|4072.41
13:22:01|4072.41
13:22:02|4072.41
13:22:03|4072.41
13:22:04|4072.41
13:22:05|4072.41
13:22:06|4072.07
13:22:07|4072.07
13:22:08|4072.01
13:22:09|4072.01
13:22:10|4072.01
13:22:11|4071.97
13:22:12|4071.6
13:22:13|4071.6
13:22:14|4071.6
13:22:15|4071.72
13:22:16|4071.72
13:22:17|4071.73
13:22:18|4071.97
13:22:19|4072.01
13:22:20|4072.28
13:22:21|4072.6
13:22:22|4071.6
13:22:23|4072.6
13:22:24|4072.6
13:22:25|4072.6
13:22:26|4072.6
13:22:27|4072.6
13:22:28|4072.6
13:22:29|4072.6
13:22:30|4072.6
13:22:31|4072.6
13:22:32|4072.6
13:22:33|4072.61
13:22:34|4072.63
13:22:35|4072.67
13:22:36|4073.42
13:22:37|4074.28
13:22:38|4074.28
13:22:39|4074.81
13:22:40|4074.56
13:22:41|4074.56
13:22:42|4074.56
13:22:43|4073.14
13:22:45|4073.62
13:22:46|4073.62
13:22:46|4073.69
13:22:49|4073.77
13:22:51|4073.77
13:22:52|4073.77
13:22:53|4073.77
13:22:55|4073.77
13:22:55|4073.77
13:22:56|4074.19
13:22:58|4074.19
13:22:58|4074.41
13:22:59|4074.22
13:23:00|4074.22
13:23:02|4074.22
13:23:03|4074.21
13:23:05|4073.61
13:23:06|4073.61
13:23:07|4074.23
13:23:07|4074.23
13:23:08|4074.23
13:23:09|4074.23
13:23:10|4074.23
13:23:12|4074.23
13:23:12|4074.78
13:23:13|4074.78
13:23:14|4074.78
13:23:16|4074.88
13:23:17|4074.84
13:23:17|4075.
13:23:19|4075.
13:23:20|4074.99
13:23:20|4075.
13:23:21|4075.
13:23:23|4075.
13:23:24|4075.
13:23:24|4075.65
13:23:25|4075.65
13:23:27|4075.3
13:23:28|4075.3
13:23:28|4075.3
13:23:29|4075.4
13:23:30|4075.68
13:23:31|4075.68
13:23:33|4075.26
13:23:33|4075.
13:23:34|4075.
13:23:35|4075.
13:23:36|4075.
13:23:37|4075.
13:23:38|4073.77
13:23:39|4073.77
13:23:40|4073.77
13:23:42|4073.77
13:23:42|4073.77
13:23:45|4073.77
13:23:46|4073.76
13:23:47|4073.76
13:23:49|4073.76
13:23:50|4073.76
13:23:51|4073.76
13:23:52|4073.19
13:23:53|4073.
13:23:54|4073.19
13:23:55|4073.17
13:23:57|4073.11
13:23:58|4073.18
13:23:59|4073.18
13:24:00|4073.18
13:24:01|4073.18
13:24:02|4072.9
13:24:03|4072.81
13:24:04|4072.67
13:24:05|4072.67
13:24:06|4072.67
13:24:07|4072.67
13:24:08|4072.67
13:24:09|4072.67
13:24:10|4072.67
13:24:11|4072.67
13:24:12|4072.67
13:24:13|4072.67
13:24:14|4074.17
13:24:15|4075.01
13:24:16|4075.01
13:24:17|4075.01
13:24:18|4075.01
13:24:19|4075.01
13:24:20|4075.01
13:24:21|4075.01
13:24:22|4073.31
13:24:23|4072.98
13:24:24|4072.98
13:24:25|4072.97
13:24:26|4072.
13:24:27|4072.
13:24:28|4070.28
13:24:30|4070.51
13:24:31|4070.3
13:24:32|4070.3
13:24:33|4070.58
13:24:34|4070.58
13:24:35|4070.58
13:24:35|4071.23
13:24:37|4071.23
13:24:38|4070.95
13:24:39|4070.95
13:24:40|4071.26
13:24:41|4071.26
13:24:42|4071.26
13:24:42|4071.75
13:24:44|4071.75
13:24:46|4071.75
13:24:48|4071.75
13:24:49|4071.98
13:24:50|4071.98
13:24:51|4072.28
13:24:52|4072.28
13:24:53|4072.28
13:24:54|4072.28
13:24:55|4072.28
13:24:57|4072.65
13:24:58|4073.
13:24:59|4073.
13:25:00|4073.21
13:25:01|4073.2
13:25:02|4073.2
13:25:03|4074.65
13:25:04|4074.64
13:25:05|4074.28
13:25:06|4074.28
13:25:07|4074.28
13:25:08|4074.28
13:25:09|4074.6
13:25:10|4074.49
13:25:11|4074.58
13:25:12|4074.49
13:25:13|4074.01
13:25:13|4074.01
13:25:15|4074.01
13:25:16|4074.34
13:25:17|4074.34
13:25:18|4074.34
13:25:19|4074.34
13:25:20|4074.34
13:25:21|4074.79
13:25:22|4074.99
13:25:22|4075.02
13:25:24|4075.47
13:25:25|4075.
13:25:26|4075.
13:25:26|4075.
13:25:27|4075.01
13:25:29|4075.01
13:25:30|4075.01
13:25:31|4075.01
13:25:32|4075.01
13:25:33|4075.01
13:25:34|4075.2
13:25:34|4075.25
13:25:35|4075.25
13:25:37|4075.25
13:25:38|4075.25
13:25:39|4075.65
13:25:40|4075.65
13:25:41|4075.65
13:25:42|4075.65
13:25:43|4075.65
13:25:44|4074.31
13:25:44|4074.01
13:25:47|4074.08
13:25:49|4074.11
13:25:50|4074.95
13:25:51|4074.96
13:25:53|4074.96
13:25:54|4074.96
13:25:55|4074.96
13:25:57|4074.96
13:25:58|4074.82
13:25:59|4074.71
13:26:00|4074.49
13:26:01|4074.11
13:26:02|4074.
13:26:03|4073.23
13:26:04|4073.23
13:26:05|4073.23
13:26:06|4073.23
13:26:07|4073.23
13:26:07|4073.23
13:26:10|4073.52
13:26:11|4074.19
13:26:11|4074.19
13:26:13|4074.19
13:26:14|4074.19
13:26:15|4074.21
13:26:16|4074.21
13:26:18|4074.55
13:26:19|4074.55
13:26:20|4074.55
13:26:20|4074.56
13:26:21|4074.56
13:26:22|4074.56
13:26:24|4074.83
13:26:24|4074.84
13:26:25|4074.46
13:26:26|4074.46
13:26:27|4074.46
13:26:28|4074.46
13:26:30|4073.6
13:26:31|4073.6
13:26:32|4073.59
13:26:33|4073.
13:26:34|4073.
13:26:34|4072.69
13:26:36|4072.69
13:26:37|4072.69
13:26:38|4072.81
13:26:38|4072.81
13:26:40|4072.81
13:26:41|4072.81
13:26:42|4073.03
13:26:43|4073.04
13:26:44|4073.04
13:26:45|4073.04
13:26:46|4073.04
13:26:47|4073.04
13:26:49|4073.04
13:26:51|4073.04
13:26:53|4073.04
13:26:53|4073.04
13:26:54|4072.28
13:26:55|4072.26
13:26:56|4072.26
13:26:58|4072.26
13:26:59|4072.39
13:27:00|4073.24
13:27:01|4073.24
13:27:02|4073.24
13:27:02|4073.67
13:27:04|4073.99
13:27:06|4074.
13:27:06|4074.
13:27:07|4074.
13:27:08|4074.
13:27:10|4074.
13:27:10|4073.99
13:27:11|4073.99
13:27:12|4073.61
13:27:13|4073.61
13:27:15|4073.14
13:27:15|4072.98
13:27:16|4072.98
13:27:18|4072.98
13:27:18|4072.98
13:27:19|4072.66
13:27:21|4072.66
13:27:21|4072.97
13:27:22|4072.99
13:27:23|4073.06
13:27:25|4073.07
13:27:25|4072.29
13:27:26|4072.96
13:27:27|4073.01
13:27:28|4073.01
13:27:29|4073.01
13:27:30|4073.01
13:27:33|4073.01
13:27:33|4073.07
13:27:34|4072.
13:27:35|4072.01
13:27:36|4072.01
13:27:37|4072.01
13:27:38|4072.
13:27:39|4071.98
13:27:40|4071.76
13:27:41|4071.96
13:27:42|4072.
13:27:43|4072.
13:27:44|4071.94
13:27:45|4071.75
13:27:46|4071.79
13:27:48|4071.79
13:27:50|4071.79
13:27:51|4071.77
13:27:51|4071.23
13:27:53|4071.23
13:27:54|4071.23
13:27:55|4071.23
13:27:56|4071.65
13:27:58|4072.42
13:27:59|4072.42
13:28:00|4072.42
13:28:00|4072.42
13:28:02|4072.42
13:28:02|4072.42
13:28:05|4072.79
13:28:05|4072.53
13:28:06|4072.47
13:28:07|4072.41
13:28:09|4072.41
13:28:09|4072.41
13:28:10|4072.68
13:28:11|4072.68
13:28:13|4072.68
13:28:13|4072.68
13:28:14|4072.68
13:28:15|4072.65
13:28:16|4072.65
13:28:17|4072.65
13:28:18|4072.65
13:28:19|4072.65
13:28:20|4072.65
13:28:21|4072.65
13:28:22|4072.65
13:28:23|4072.65
13:28:24|4072.81
13:28:25|4072.81
13:28:26|4072.81
13:28:27|4072.81
13:28:28|4072.62
13:28:29|4072.41
13:28:30|4072.41
13:28:31|4072.18
13:28:32|4072.05
13:28:33|4072.06
13:28:34|4072.06
13:28:35|4072.06
13:28:36|4072.05
13:28:37|4072.05
13:28:38|4072.02
13:28:39|4072.02
13:28:40|4072.02
13:28:41|4072.3
13:28:42|4072.3
13:28:43|4072.3
13:28:45|4072.3
13:28:45|4072.32
13:28:46|4072.32
13:28:47|4072.32
13:28:49|4072.32
13:28:51|4072.32
13:28:52|4072.32
13:28:53|4072.32
13:28:55|4072.32
13:28:57|4072.32
13:28:58|4072.32
13:28:58|4072.76
13:28:59|4072.46
13:29:01|4072.46
13:29:01|4072.46
13:29:02|4072.46
13:29:05|4072.46
13:29:06|4072.4
13:29:07|4072.4
13:29:08|4072.59
13:29:09|4072.6
13:29:10|4072.6
13:29:11|4072.92
13:29:12|4072.9
13:29:13|4072.9
13:29:14|4072.66
13:29:15|4072.66
13:29:16|4073.
13:29:17|4073.
13:29:18|4073.09
13:29:19|4073.16
13:29:20|4073.16
13:29:21|4073.16
13:29:23|4073.16
13:29:24|4073.16
13:29:25|4073.16
13:29:26|4073.16
13:29:27|4072.55
13:29:28|4072.55
13:29:29|4072.66
13:29:30|4072.66
13:29:31|4072.67
13:29:32|4072.67
13:29:32|4072.48
13:29:34|4072.48
13:29:35|4072.48
13:29:36|4072.48
13:29:37|4072.48
13:29:38|4072.48
13:29:39|4072.67
13:29:40|4072.67
13:29:40|4072.67
13:29:42|4072.67
13:29:42|4072.67
13:29:44|4072.67
13:29:45|4072.67
13:29:46|4072.61
13:29:46|4072.61
13:29:48|4072.61
13:29:49|4072.23
13:29:51|4072.23
13:29:53|4072.22
13:29:53|4072.22
13:29:54|4072.22
13:29:56|4072.22
13:29:57|4072.22
13:29:58|4072.45
13:29:59|4072.45
13:30:00|4072.45
13:30:01|4072.45
13:30:03|4072.66
13:30:04|4072.66
13:30:05|4072.66
13:30:06|4072.67
13:30:07|4072.67
13:30:08|4072.67
13:30:09|4072.67
13:30:10|4072.66
13:30:11|4072.66
13:30:12|4072.66
13:30:13|4072.66
13:30:14|4072.66
13:30:15|4072.66
13:30:16|4072.66
13:30:17|4072.66
13:30:18|4072.66
13:30:20|4072.66
13:30:21|4072.66
13:30:21|4074.51
13:30:23|4074.76
13:30:24|4074.98
13:30:25|4075.22
13:30:27|4075.23
13:30:28|4075.24
13:30:28|4075.92
13:30:29|4075.92
13:30:30|4075.92
13:30:31|4075.92
13:30:33|4075.92
13:30:33|4075.92
13:30:35|4075.94
13:30:35|4075.09
13:30:36|4074.76
13:30:38|4074.64
13:30:38|4074.64
13:30:40|4074.64
13:30:40|4074.64
13:30:42|4074.63
13:30:42|4073.66
13:30:43|4074.15
13:30:44|4074.15
13:30:45|4074.15
13:30:46|4074.15
13:30:47|4074.01
13:30:49|4074.01
13:30:49|4074.01
13:30:51|4074.01
13:30:52|4073.29
13:30:53|4073.11
13:30:55|4073.03
13:30:56|4073.
13:30:57|4073.
13:30:59|4073.
13:31:00|4073.
13:31:01|4073.
13:31:02|4073.
13:31:03|4072.99
13:31:04|4072.99
13:31:05|4073.
13:31:06|4073.
13:31:07|4073.
13:31:08|4073.
13:31:09|4073.
13:31:11|4073.
13:31:12|4073.01
13:31:13|4073.01
13:31:14|4073.
13:31:14|4073.
13:31:16|4073.
13:31:16|4073.
13:31:17|4072.22
13:31:19|4072.
13:31:20|4072.
13:31:21|4072.
13:31:22|4072.
13:31:23|4072.
13:31:23|4072.
13:31:25|4072.01
13:31:26|4072.01
13:31:27|4072.01
13:31:28|4072.01
13:31:30|4072.01
13:31:30|4072.01
13:31:31|4072.01
13:31:32|4072.01
13:31:33|4072.01
13:31:34|4072.01
13:31:35|4072.
13:31:36|4072.
13:31:37|4072.01
13:31:38|4072.01
13:31:39|4072.01
13:31:40|4072.
13:31:41|4072.
13:31:42|4072.
13:31:43|4072.
13:31:44|4072.01
13:31:45|4072.
13:31:46|4072.
13:31:47|4072.
13:31:48|4072.
13:31:49|4072.
13:31:50|4072.
13:31:52|4072.
13:31:53|4072.01
13:31:55|4072.01
13:31:57|4072.
13:31:58|4071.24
13:31:59|4071.24
13:32:00|4071.24
13:32:00|4071.24
13:32:02|4071.24
13:32:03|4071.24
13:32:04|4071.24
13:32:05|4071.24
13:32:06|4071.47
13:32:07|4071.47
13:32:08|4071.47
13:32:09|4071.54
13:32:10|4071.54
13:32:11|4071.57
13:32:12|4071.6
13:32:13|4071.6
13:32:14|4071.6
13:32:15|4071.42
13:32:16|4071.42
13:32:17|4071.55
13:32:18|4071.57
13:32:19|4071.57
13:32:20|4071.57
13:32:21|4071.39
13:32:22|4071.39
13:32:23|4071.23
13:32:24|4071.21
13:32:25|4071.21
13:32:26|4071.21
13:32:27|4071.
13:32:28|4071.
13:32:29|4071.
13:32:30|4071.02
13:32:31|4071.01
13:32:32|4071.
13:32:33|4070.81
13:32:34|4070.61
13:32:35|4070.61
13:32:36|4070.54
13:32:37|4070.54
13:32:38|4070.84
13:32:39|4070.84
13:32:40|4070.79
13:32:41|4070.88
13:32:42|4070.88
13:32:43|4070.88
13:32:44|4070.88
13:32:45|4070.26
13:32:46|4070.26
13:32:47|4070.26
13:32:49|4070.26
13:32:50|4070.61
13:32:51|4070.48
13:32:53|4070.48
13:32:53|4070.72
13:32:54|4070.72
13:32:57|4070.66
13:32:58|4070.66
13:33:00|4070.66
13:33:00|4070.66
13:33:01|4070.64
13:33:02|4070.64
13:33:03|4070.26
13:33:04|4070.26
13:33:06|4070.26
13:33:07|4071.78
13:33:07|4071.56
13:33:09|4071.56
13:33:10|4071.72
13:33:11|4070.89
13:33:13|4070.89
13:33:14|4070.89
13:33:14|4070.89
13:33:15|4070.89
13:33:17|4071.21
13:33:18|4071.21
13:33:18|4071.21
13:33:19|4071.21
13:33:21|4071.14
13:33:22|4071.14
13:33:22|4071.91
13:33:23|4071.91
13:33:24|4071.91
13:33:25|4071.91
13:33:26|4071.91
13:33:27|4071.91
13:33:29|4071.91
13:33:29|4071.91
13:33:30|4071.92
13:33:31|4071.92
13:33:32|4071.5
13:33:33|4071.54
13:33:35|4071.54
13:33:35|4070.98
13:33:36|4070.98
13:33:37|4070.98
13:33:38|4070.97
13:33:40|4070.89
13:33:40|4070.89
13:33:43|4070.89
13:33:43|4070.89
13:33:45|4070.98
13:33:45|4070.98
13:33:46|4070.98
13:33:47|4071.56
13:33:48|4071.01
13:33:49|4070.99
13:33:50|4070.99
13:33:51|4070.99
13:33:52|4070.99
13:33:54|4071.
13:33:56|4071.
13:33:57|4071.
13:33:58|4071.
13:34:00|4071.57
13:34:01|4071.57
13:34:02|4071.57
13:34:04|4071.57
13:34:06|4071.57
13:34:06|4071.29
13:34:07|4071.29
13:34:10|4071.29
13:34:10|4071.01
13:34:11|4071.21
13:34:12|4071.21
13:34:13|4071.21
13:34:14|4071.21
13:34:15|4071.21
13:34:16|4070.26
13:34:17|4070.
13:34:18|4070.
13:34:19|4070.
13:34:20|4070.01
13:34:21|4070.
13:34:22|4070.
13:34:23|4070.
13:34:25|4069.77
13:34:25|4069.77
13:34:27|4069.77
13:34:27|4069.77
13:34:28|4069.77
13:34:29|4069.77
13:34:30|4069.77
13:34:31|4070.71
13:34:32|4070.71
13:34:33|4070.67
13:34:34|4070.37
13:34:35|4070.37
13:34:36|4070.37
13:34:37|4070.37
13:34:38|4070.37
13:34:40|4070.37
13:34:40|4070.38
13:34:41|4070.7
13:34:42|4070.71
13:34:43|4070.7
13:34:44|4070.7
13:34:45|4070.7
13:34:46|4070.92
13:34:47|4070.92
13:34:48|4070.93
13:34:49|4070.44
13:34:50|4070.81
13:34:51|4070.81
13:34:53|4070.81
13:34:54|4070.99
13:34:55|4071.
13:34:56|4070.99
13:34:57|4071.
13:34:59|4071.
13:35:01|4070.99
13:35:02|4070.99
13:35:03|4070.99
13:35:04|4070.99
13:35:05|4070.99
13:35:06|4071.
13:35:07|4071.
13:35:09|4070.82
13:35:09|4070.82
13:35:11|4070.82
13:35:11|4070.82
13:35:12|4070.13
13:35:13|4070.13
13:35:15|4070.13
13:35:15|4070.13
13:35:17|4070.
13:35:17|4069.43
13:35:18|4069.61
13:35:20|4068.92
13:35:21|4069.17
13:35:22|4069.21
13:35:22|4069.54
13:35:24|4069.06
13:35:24|4069.05
13:35:25|4069.35
13:35:26|4069.46
13:35:28|4069.56
13:35:28|4069.56
13:35:30|4069.56
13:35:30|4069.56
13:35:31|4068.88
13:35:32|4068.88
13:35:33|4068.54
13:35:34|4068.54
13:35:36|4068.54
13:35:36|4068.54
13:35:38|4068.54
13:35:38|4068.26
13:35:39|4068.26
13:35:41|4068.23
13:35:42|4068.23
13:35:42|4068.4
13:35:44|4068.4
13:35:44|4068.4
13:35:45|4068.4
13:35:47|4068.4
13:35:47|4068.4
13:35:48|4068.4
13:35:49|4068.4
13:35:50|4068.4
13:35:51|4068.47
13:35:52|4068.52
13:35:53|4068.52
13:35:54|4068.91
13:35:57|4068.
13:35:58|4068.
13:35:59|4068.
13:35:59|4068.
13:36:01|4068.65
13:36:02|4068.61
13:36:04|4068.61
13:36:05|4068.16
13:36:06|4068.25
13:36:07|4068.09
13:36:07|4068.24
13:36:09|4068.59
13:36:10|4068.59
13:36:10|4068.6
13:36:12|4069.
13:36:13|4069.19
13:36:13|4069.38
13:36:14|4069.38
13:36:16|4069.38
13:36:18|4068.82
13:36:19|4068.61
13:36:20|4068.77
13:36:21|4068.77
13:36:22|4068.77
13:36:23|4067.71
13:36:24|4067.71
13:36:25|4067.25
13:36:26|4067.21
13:36:27|4067.67
13:36:28|4067.6
13:36:29|4067.6
13:36:30|4067.6
13:36:31|4067.6
13:36:32|4067.6
13:36:33|4067.6
13:36:34|4067.61
13:36:35|4067.61
13:36:36|4067.61
13:36:37|4067.61
13:36:38|4067.6
13:36:39|4067.61
13:36:40|4067.61
13:36:41|4067.61
13:36:42|4067.61
13:36:43|4067.61
13:36:44|4067.61
13:36:45|4067.6
13:36:46|4067.6
13:36:47|4067.61
13:36:48|4067.61
13:36:49|4067.4
13:36:50|4067.8
13:36:51|4067.65
13:36:52|4067.65
13:36:53|4067.65
13:36:54|4067.65
13:36:56|4067.65
13:36:57|4068.18
13:36:59|4067.06
13:37:00|4067.21
13:37:01|4067.65
13:37:03|4067.65
13:37:03|4067.71
13:37:06|4067.7
13:37:06|4067.72
13:37:08|4067.7
13:37:10|4068.25
13:37:11|4068.25
13:37:12|4068.32
13:37:13|4067.93
13:37:14|4067.93
13:37:15|4068.01
13:37:16|4068.45
13:37:17|4068.97
13:37:17|4068.97
13:37:19|4068.97
13:37:20|4069.19
13:37:21|4069.3
13:37:22|4069.3
13:37:23|4069.3
13:37:24|4069.3
13:37:25|4069.31
13:37:26|4069.3
13:37:26|4069.3
13:37:28|4069.3
13:37:28|4068.25
13:37:31|4068.25
13:37:32|4068.25
13:37:33|4067.38
13:37:34|4067.38
13:37:34|4067.38
13:37:35|4068.25
13:37:37|4068.25
13:37:38|4068.26
13:37:39|4068.26
13:37:39|4068.26
13:37:41|4068.26
13:37:42|4069.1
13:37:42|4069.64
13:37:44|4069.42
13:37:45|4069.42
13:37:45|4069.38
13:37:47|4069.38
13:37:47|4068.96
13:37:49|4068.96
13:37:50|4069.63
13:37:51|4069.63
13:37:52|4069.63
13:37:53|4069.63
13:37:54|4069.63
13:37:55|4069.65
13:37:56|4069.65
13:37:57|4069.65
13:37:59|4070.43
13:38:00|4070.43
13:38:02|4070.26
13:38:02|4070.26
13:38:05|4070.26
13:38:06|4070.17
13:38:07|4070.17
13:38:08|4070.17
13:38:09|4070.17
13:38:10|4070.44
13:38:11|4070.44
13:38:12|4070.44
13:38:13|4070.96
13:38:14|4070.96
13:38:15|4070.92
13:38:16|4070.92
13:38:17|4070.92
13:38:18|4070.48
13:38:19|4070.5
13:38:20|4070.5
13:38:21|4070.46
13:38:22|4071.
13:38:23|4071.
13:38:24|4071.
13:38:25|4070.81
13:38:26|4070.81
13:38:27|4070.81
13:38:28|4070.55
13:38:29|4070.17
13:38:30|4070.17
13:38:31|4070.17
13:38:32|4070.17
13:38:33|4070.17
13:38:34|4070.74
13:38:35|4070.74
13:38:36|4070.74
13:38:37|4070.82
13:38:38|4070.82
13:38:39|4070.82
13:38:40|4070.82
13:38:41|4070.82
13:38:42|4070.82
13:38:43|4070.82
13:38:44|4070.82
13:38:45|4070.82
13:38:46|4070.82
13:38:47|4070.82
13:38:48|4070.82
13:38:49|4070.82
13:38:50|4070.82
13:38:51|4070.82
13:38:52|4070.81
13:38:53|4070.81
13:38:54|4070.82
13:38:55|4070.82
13:38:56|4070.82
13:38:57|4070.82
13:38:58|4070.81
13:39:00|4070.81
13:39:02|4070.82
13:39:03|4070.01
13:39:05|4070.01
13:39:05|4069.01
13:39:06|4068.91
13:39:07|4068.91
13:39:08|4068.
13:39:10|4068.
13:39:10|4068.
13:39:11|4068.
13:39:12|4067.56
13:39:13|4067.68
13:39:15|4068.1
13:39:16|4068.1
13:39:17|4067.97
13:39:18|4067.97
13:39:19|4067.97
13:39:20|4067.99
13:39:21|4067.99
13:39:22|4067.99
13:39:23|4068.01
13:39:24|4068.01
13:39:25|4068.01
13:39:26|4068.01
13:39:27|4068.09
13:39:28|4068.09
13:39:29|4068.09
13:39:30|4068.09
13:39:31|4067.39
13:39:32|4067.39
13:39:33|4067.39
13:39:34|4067.4
13:39:35|4067.4
13:39:36|4067.56
13:39:37|4067.56
13:39:38|4067.56
13:39:39|4067.71
13:39:40|4067.71
13:39:41|4067.71
13:39:42|4067.7
13:39:43|4067.29
13:39:44|4067.23
13:39:45|4067.23
13:39:46|4067.26
13:39:47|4067.26
13:39:48|4067.26
13:39:49|4067.9
13:39:50|4068.54
13:39:52|4068.54
13:39:53|4068.34
13:39:54|4068.45
13:39:55|4068.45
13:39:56|4068.45
13:39:57|4068.45
13:39:58|4068.45
13:39:59|4068.45
13:40:01|4068.43
13:40:03|4068.43
13:40:05|4067.56
13:40:06|4067.56
13:40:07|4067.56
13:40:08|4068.42
13:40:09|4068.42
13:40:10|4068.42
13:40:11|4068.42
13:40:12|4067.75
13:40:13|4064.33
13:40:14|4064.09
13:40:15|4063.63
13:40:16|4061.43
13:40:17|4062.66
13:40:18|4062.82
13:40:19|4062.81
13:40:21|4063.69
13:40:22|4063.42
13:40:23|4063.42
13:40:24|4063.41
13:40:25|4063.42
13:40:26|4063.87
13:40:26|4063.92
13:40:28|4063.92
13:40:29|4063.92
13:40:30|4063.48
13:40:31|4061.47
13:40:32|4062.21
13:40:33|4062.72
13:40:34|4063.23
13:40:35|4063.23
13:40:36|4063.23
13:40:37|4063.23
13:40:38|4063.23
13:40:39|4063.24
13:40:40|4063.23
13:40:41|4063.23
13:40:42|4063.3
13:40:42|4063.56
13:40:44|4063.42
13:40:45|4063.42
13:40:46|4063.42
13:40:47|4063.42
13:40:48|4063.01
13:40:49|4063.01
13:40:50|4063.01
13:40:51|4063.01
13:40:52|4063.01
13:40:53|4063.14
13:40:54|4063.13
13:40:55|4063.13
13:40:56|4063.13
13:40:57|4063.13
13:40:58|4063.13
13:40:59|4063.13
13:41:00|4063.17
13:41:02|4063.21
13:41:03|4063.21
13:41:05|4063.33
13:41:06|4063.33
13:41:08|4063.34
13:41:08|4063.89
13:41:10|4064.69
13:41:11|4064.69
13:41:12|4064.69
13:41:13|4064.69
13:41:14|4064.82
13:41:15|4064.82
13:41:16|4065.
13:41:17|4065.
13:41:18|4065.
13:41:19|4065.
13:41:20|4065.
13:41:21|4065.
13:41:22|4065.
13:41:24|4065.
13:41:24|4065.
13:41:26|4065.53
13:41:27|4065.54
13:41:28|4065.54
13:41:29|4065.54
13:41:30|4065.54
13:41:31|4065.54
13:41:32|4065.53
13:41:33|4065.53
13:41:34|4065.54
13:41:34|4065.66
13:41:36|4065.66
13:41:37|4065.81
13:41:38|4065.92
13:41:38|4065.92
13:41:40|4065.92
13:41:41|4065.92
13:41:42|4065.92
13:41:43|4065.92
13:41:44|4065.92
13:41:45|4065.92
13:41:46|4065.92
13:41:47|4066.01
13:41:48|4066.01
13:41:49|4066.01
13:41:50|4066.28
13:41:51|4066.78
13:41:52|4066.77
13:41:53|4066.73
13:41:54|4066.9
13:41:55|4066.9
13:41:56|4066.9
13:41:57|4066.72
13:41:58|4066.72
13:41:59|4066.38
13:42:00|4066.38
13:42:02|4066.38
13:42:04|4066.41
13:42:06|4065.
13:42:06|4065.
13:42:09|4065.
13:42:09|4063.62
13:42:10|4063.62
13:42:11|4063.81
13:42:13|4063.81
13:42:13|4063.81
13:42:14|4064.29
13:42:15|4064.29
13:42:16|4064.29
13:42:18|4064.29
13:42:19|4064.29
13:42:20|4064.29
13:42:20|4064.29
13:42:22|4064.29
13:42:23|4064.29
13:42:24|4064.29
13:42:25|4064.34
13:42:26|4064.66
13:42:27|4064.66
13:42:27|4064.66
13:42:29|4065.76
13:42:30|4064.51
13:42:31|4064.51
13:42:32|4064.51
13:42:33|4064.51
13:42:34|4064.51
13:42:35|4064.99
13:42:36|4065.
13:42:37|4065.
13:42:38|4065.
13:42:39|4065.
13:42:40|4065.
13:42:41|4065.
13:42:42|4065.01
13:42:43|4065.01
13:42:44|4065.01
13:42:44|4065.04
13:42:46|4065.04
13:42:47|4065.03
13:42:48|4065.03
13:42:49|4065.41
13:42:49|4065.57
13:42:51|4065.57
13:42:52|4069.47
13:42:53|4070.1
13:42:54|4069.32
13:42:55|4070.23
13:42:56|4070.22
13:42:57|4070.21
13:42:57|4070.54
13:42:59|4070.46
13:43:00|4070.46
13:43:00|4070.46
13:43:02|4070.49
13:43:04|4070.49
13:43:05|4070.49
13:43:05|4070.55
13:43:07|4070.55
13:43:08|4070.55
13:43:10|4070.55
13:43:11|4074.43
13:43:12|4076.8
13:43:12|4076.31
13:43:14|4076.3
13:43:14|4075.9
13:43:16|4075.54
13:43:18|4072.53
13:43:18|4073.96
13:43:19|4073.96
13:43:21|4075.05
13:43:21|4075.71
13:43:22|4075.9
13:43:24|4075.9
13:43:25|4075.82
13:43:26|4076.31
13:43:27|4076.31
13:43:28|4076.31
13:43:29|4076.3
13:43:31|4076.14
13:43:32|4076.14
13:43:33|4075.73
13:43:34|4076.
13:43:35|4076.29
13:43:36|4076.01
13:43:37|4075.71
13:43:38|4075.71
13:43:39|4075.71
13:43:40|4075.81
13:43:41|4075.87
13:43:42|4075.87
13:43:43|4076.22
13:43:44|4077.07
13:43:45|4077.07
13:43:46|4077.07
13:43:47|4077.07
13:43:48|4077.07
13:43:49|4077.43
13:43:50|4077.43
13:43:51|4077.44
13:43:52|4077.44
13:43:53|4077.44
13:43:54|4077.44
13:43:55|4077.44
13:43:56|4077.55
13:43:57|4077.77
13:43:58|4077.97
13:43:59|4077.98
13:44:00|4077.98
13:44:01|4077.98
13:44:02|4077.98
13:44:03|4077.98
13:44:05|4077.98
13:44:06|4077.4
13:44:08|4077.66
13:44:08|4077.66
13:44:10|4077.84
13:44:12|4077.97
13:44:14|4077.
13:44:15|4077.
13:44:15|4077.61
13:44:16|4077.76
13:44:17|4077.63
13:44:19|4077.09
13:44:19|4077.09
13:44:20|4077.09
13:44:22|4077.09
13:44:22|4076.57
13:44:23|4076.01
13:44:24|4076.
13:44:25|4076.
13:44:26|4076.
13:44:27|4075.84
13:44:28|4075.84
13:44:29|4075.84
13:44:30|4075.84
13:44:31|4076.01
13:44:32|4076.64
13:44:33|4076.59
13:44:34|4076.59
13:44:35|4076.59
13:44:36|4076.41
13:44:37|4076.99
13:44:38|4077.
13:44:39|4077.
13:44:40|4077.07
13:44:41|4077.93
13:44:42|4077.93
13:44:43|4077.97
13:44:44|4077.58
13:44:45|4077.58
13:44:46|4077.58
13:44:47|4077.58
13:44:48|4077.41
13:44:49|4077.41
13:44:50|4077.41
13:44:51|4077.41
13:44:52|4077.41
13:44:53|4077.2
13:44:54|4076.43
13:44:55|4076.43
13:44:56|4076.43
13:44:57|4076.01
13:44:58|4076.02
13:44:59|4076.02
13:45:00|4076.02
13:45:01|4076.02
13:45:02|4076.02
13:45:03|4076.02
13:45:05|4076.02
13:45:06|4076.02
13:45:08|4077.01
13:45:09|4077.02
13:45:11|4077.2
13:45:12|4077.01
13:45:13|4076.47
13:45:14|4075.66
13:45:16|4075.67
13:45:17|4075.67
13:45:18|4075.66
13:45:19|4075.66
13:45:20|4075.67
13:45:21|4075.71
13:45:22|4075.68
13:45:24|4075.68
13:45:25|4075.68
13:45:25|4075.68
13:45:27|4075.68
13:45:28|4075.68
13:45:29|4075.68
13:45:29|4075.68
13:45:31|4076.01
13:45:32|4076.01
13:45:32|4076.01
13:45:34|4075.89
13:45:34|4075.89
13:45:36|4075.69
13:45:37|4075.01
13:45:37|4074.01
13:45:39|4074.01
13:45:39|4074.01
13:45:41|4073.62
13:45:42|4073.62
13:45:42|4073.62
13:45:43|4073.62
13:45:44|4074.1
13:45:46|4074.18
13:45:47|4074.24
13:45:47|4074.24
13:45:48|4073.62
13:45:49|4073.62
13:45:50|4073.62
13:45:52|4073.77
13:45:53|4073.94
13:45:53|4073.94
13:45:54|4074.24
13:45:55|4074.4
13:45:56|4074.4
13:45:57|4074.43
13:45:58|4074.43
13:45:59|4074.42
13:46:01|4074.42
13:46:02|4074.42
13:46:03|4074.42
13:46:04|4074.42
13:46:05|4074.42
13:46:07|4074.38
13:46:08|4074.8
13:46:09|4074.8
13:46:10|4074.46
13:46:11|4074.46
13:46:12|4074.46
13:46:14|4074.46
13:46:15|4074.81
13:46:15|4075.
13:46:17|4075.
13:46:18|4075.
13:46:20|4075.
13:46:21|4074.99
13:46:22|4074.99
13:46:24|4075.
13:46:25|4074.89
13:46:26|4074.9
13:46:27|4074.4
13:46:28|4074.4
13:46:29|4074.4
13:46:30|4074.4
13:46:31|4074.4
13:46:32|4074.46
13:46:33|4074.46
13:46:35|4074.46
13:46:36|4074.88
13:46:36|4074.92
13:46:38|4075.
13:46:38|4075.
13:46:40|4075.
13:46:41|4075.01
13:46:42|4075.01
13:46:43|4075.01
13:46:44|4075.01
13:46:45|4075.01
13:46:46|4075.01
13:46:47|4075.93
13:46:48|4076.
13:46:49|4076.
13:46:50|4076.9
13:46:51|4076.9
13:46:52|4076.9
13:46:53|4076.89
13:46:54|4075.74
13:46:54|4075.74
13:46:56|4075.74
13:46:57|4075.99
13:46:57|4075.99
13:46:59|4075.99
13:46:59|4076.21
13:47:00|4076.83
13:47:02|4076.83
13:47:02|4076.83
13:47:04|4076.83
13:47:05|4076.83
13:47:06|4076.83
13:47:08|4077.1
13:47:10|4077.43
13:47:10|4077.43
13:47:12|4077.77
13:47:14|4077.77
13:47:15|4077.77
13:47:17|4077.78
13:47:17|4077.78
13:47:18|4077.77
13:47:20|4077.77
13:47:21|4077.77
13:47:22|4077.77
13:47:23|4077.77
13:47:24|4077.77
13:47:24|4077.78
13:47:26|4077.99
13:47:27|4078.28
13:47:27|4077.77
13:47:28|4077.77
13:47:30|4077.77
13:47:30|4077.61
13:47:32|4076.71
13:47:32|4076.29
13:47:34|4076.28
13:47:34|4076.28
13:47:37|4076.28
13:47:37|4076.28
13:47:38|4077.02
13:47:39|4077.07
13:47:40|4077.83
13:47:41|4077.83
13:47:43|4077.83
13:47:44|4077.83
13:47:44|4077.21
13:47:45|4077.21
13:47:46|4077.21
13:47:47|4077.21
13:47:48|4077.21
13:47:49|4076.99
13:47:50|4076.99
13:47:51|4076.28
13:47:53|4076.28
13:47:53|4076.61
13:47:54|4076.32
13:47:55|4076.32
13:47:57|4076.32
13:47:58|4076.32
13:47:59|4076.
13:48:00|4075.39
13:48:01|4074.4
13:48:02|4074.59
13:48:03|4074.59
13:48:04|4074.59
13:48:05|4074.59
13:48:06|4075.05
13:48:07|4075.01
13:48:09|4075.01
13:48:11|4075.01
13:48:12|4075.01
13:48:13|4074.41
13:48:14|4074.41
13:48:15|4074.41
13:48:16|4074.42
13:48:17|4074.42
13:48:18|4074.42
13:48:19|4074.42
13:48:20|4074.42
13:48:21|4074.42
13:48:22|4074.42
13:48:23|4074.42
13:48:24|4074.42
13:48:25|4074.42
13:48:26|4074.34
13:48:27|4074.
13:48:29|4074.
13:48:29|4074.
13:48:30|4074.
13:48:31|4074.
13:48:32|4074.
13:48:33|4074.01
13:48:35|4074.
13:48:37|4074.
13:48:37|4073.01
13:48:38|4073.01
13:48:39|4073.01
13:48:40|4073.61
13:48:41|4074.06
13:48:42|4073.47
13:48:43|4073.65
13:48:44|4073.65
13:48:45|4073.65
13:48:47|4073.64
13:48:48|4074.
13:48:49|4074.86
13:48:49|4074.99
13:48:52|4074.86
13:48:53|4074.86
13:48:53|4074.86
13:48:55|4074.86
13:48:56|4074.2
13:48:57|4074.2
13:48:58|4074.2
13:48:59|4074.19
13:49:00|4074.19
13:49:01|4074.2
13:49:02|4073.49
13:49:02|4073.49
13:49:03|4073.49
13:49:05|4073.49
13:49:06|4073.49
13:49:07|4073.49
13:49:08|4073.49
13:49:10|4073.49
13:49:12|4073.49
13:49:12|4073.49
13:49:14|4073.49
13:49:14|4073.49
13:49:15|4073.49
13:49:16|4073.49
13:49:17|4073.49
13:49:18|4073.88
13:49:20|4073.88
13:49:20|4073.88
13:49:22|4073.88
13:49:23|4073.88
13:49:24|4073.92
13:49:25|4073.92
13:49:26|4073.92
13:49:27|4073.92
13:49:28|4073.92
13:49:29|4073.92
13:49:31|4074.1
13:49:32|4074.1
13:49:33|4074.07
13:49:33|4074.
13:49:34|4074.
13:49:35|4074.
13:49:36|4074.
13:49:37|4074.
13:49:39|4074.
13:49:39|4074.
13:49:40|4074.33
13:49:42|4074.64
13:49:43|4074.64
13:49:44|4074.23
13:49:45|4074.23
13:49:45|4074.3
13:49:48|4074.3
13:49:48|4074.77
13:49:49|4074.99
13:49:50|4074.99
13:49:51|4074.99
13:49:52|4074.99
13:49:53|4074.99
13:49:54|4074.99
13:49:55|4074.99
13:49:56|4075.57
13:49:57|4076.
13:49:58|4076.
13:49:59|4076.
13:50:00|4076.
13:50:02|4075.97
13:50:02|4075.65
13:50:04|4075.65
13:50:04|4075.65
13:50:05|4075.65
13:50:07|4075.35
13:50:07|4075.35
13:50:09|4075.48
13:50:11|4075.93
13:50:12|4075.92
13:50:14|4075.92
13:50:15|4075.92
13:50:17|4075.27
13:50:18|4075.93
13:50:18|4075.7
13:50:20|4074.97
13:50:21|4074.05
13:50:22|4074.33
13:50:22|4074.82
13:50:25|4074.66
13:50:26|4074.58
13:50:26|4074.58
13:50:28|4074.58
13:50:29|4074.58
13:50:29|4074.58
13:50:31|4074.58
13:50:32|4074.58
13:50:33|4074.56
13:50:35|4074.56
13:50:36|4074.7
13:50:37|4074.62
13:50:37|4074.62
13:50:39|4074.62
13:50:40|4074.62
13:50:40|4075.59
13:50:42|4075.69
13:50:43|4075.69
13:50:44|4075.69
13:50:45|4075.69
13:50:45|4075.69
13:50:47|4075.69
13:50:48|4075.69
13:50:48|4075.99
13:50:50|4075.99
13:50:51|4075.99
13:50:52|4075.99
13:50:53|4075.99
13:50:54|4075.99
13:50:54|4075.97
13:50:56|4075.97
13:50:57|4075.97
13:50:57|4075.97
13:50:59|4075.97
13:51:00|4075.97
13:51:00|4075.65
13:51:02|4075.92
13:51:03|4076.
13:51:04|4076.
13:51:05|4076.
13:51:06|4076.
13:51:06|4076.
13:51:08|4076.
13:51:08|4076.
13:51:10|4075.99
13:51:12|4075.99
13:51:14|4076.65
13:51:14|4076.81
13:51:16|4077.
13:51:17|4077.
13:51:18|4077.
13:51:19|4077.
13:51:20|4077.
13:51:21|4077.11
13:51:22|4077.11
13:51:23|4077.11
13:51:24|4077.11
13:51:25|4077.11
13:51:26|4077.11
13:51:27|4077.11
13:51:28|4077.11
13:51:29|4077.77
13:51:30|4077.77
13:51:31|4077.77
13:51:32|4077.98
13:51:33|4078.12
13:51:34|4078.12
13:51:35|4078.34
13:51:36|4078.34
13:51:37|4078.7
13:51:38|4077.29
13:51:40|4077.77
13:51:41|4077.75
13:51:42|4077.76
13:51:43|4077.76
13:51:44|4078.31
13:51:44|4078.31
13:51:46|4078.31
13:51:47|4078.52
13:51:48|4078.52
13:51:49|4078.52
13:51:50|4078.52
13:51:50|4078.52
13:51:52|4078.52
13:51:53|4078.77
13:51:54|4078.72
13:51:55|4078.72
13:51:56|4078.72
13:51:56|4078.72
13:51:58|4078.72
13:51:58|4079.42
13:52:00|4079.42
13:52:01|4079.42
13:52:02|4079.42
13:52:03|4079.02
13:52:04|4079.48
13:52:05|4079.48
13:52:06|4079.48
13:52:07|4079.64
13:52:08|4079.99
13:52:09|4079.99
13:52:10|4080.
13:52:11|4080.
13:52:13|4080.
13:52:15|4080.
13:52:16|4080.34
13:52:17|4080.5
13:52:18|4080.5
13:52:19|4080.5
13:52:20|4080.66
13:52:21|4080.66
13:52:22|4080.65
13:52:24|4080.65
13:52:25|4081.09
13:52:26|4081.09
13:52:27|4081.08
13:52:28|4080.61
13:52:29|4080.51
13:52:30|4080.51
13:52:31|4080.51
13:52:32|4080.51
13:52:33|4080.51
13:52:34|4080.61
13:52:35|4080.61
13:52:36|4080.62
13:52:37|4080.62
13:52:38|4080.62
13:52:39|4081.17
13:52:40|4081.17
13:52:41|4081.17
13:52:42|4081.17
13:52:43|4081.17
13:52:44|4081.17
13:52:45|4081.17
13:52:46|4081.16
13:52:47|4081.16
13:52:48|4081.16
13:52:49|4081.3
13:52:50|4081.3
13:52:51|4081.3
13:52:52|4081.3
13:52:53|4081.3
13:52:54|4081.3
13:52:55|4081.31
13:52:56|4081.31
13:52:57|4081.31
13:52:58|4081.31
13:53:00|4081.47
13:53:00|4081.47
13:53:01|4081.16
13:53:02|4081.16
13:53:03|4081.16
13:53:04|4081.16
13:53:05|4081.16
13:53:06|4081.16
13:53:07|4081.16
13:53:08|4081.01
13:53:09|4081.01
13:53:10|4081.02
13:53:11|4081.02
13:53:12|4081.02
13:53:14|4080.58
13:53:15|4080.58
13:53:17|4080.01
13:53:17|4080.01
13:53:19|4080.
13:53:19|4080.
13:53:20|4080.
13:53:21|4080.
13:53:23|4080.
13:53:24|4080.
13:53:25|4080.
13:53:26|4080.
13:53:27|4080.
13:53:28|4080.
13:53:29|4080.
13:53:30|4080.01
13:53:31|4080.01
13:53:31|4080.
13:53:33|4080.
13:53:33|4080.
13:53:36|4079.96
13:53:37|4079.96
13:53:37|4079.96
13:53:39|4079.81
13:53:39|4079.55
13:53:41|4079.55
13:53:41|4079.63
13:53:42|4079.63
13:53:43|4079.63
13:53:45|4079.63
13:53:46|4079.63
13:53:47|4079.63
13:53:48|4079.63
13:53:48|4079.63
13:53:49|4079.63
13:53:51|4079.63
13:53:51|4079.63
13:53:53|4079.63
13:53:53|4079.63
13:53:54|4079.62
13:53:56|4079.62
13:53:57|4079.62
13:53:58|4079.62
13:53:58|4079.62
13:53:59|4079.62
13:54:00|4079.78
13:54:01|4079.78
13:54:02|4079.78
13:54:03|4079.78
13:54:04|4079.8
13:54:06|4079.78
13:54:07|4079.78
13:54:07|4079.77
13:54:08|4079.77
13:54:09|4079.77
13:54:10|4079.77
13:54:11|4079.78
13:54:13|4079.78
13:54:15|4079.78
13:54:17|4079.78
13:54:18|4079.5
13:54:18|4079.1
13:54:19|4079.41
13:54:20|4079.41
13:54:22|4079.41
13:54:23|4079.44
13:54:23|4079.5
13:54:25|4079.5
13:54:26|4079.84
13:54:27|4080.
13:54:28|4080.
13:54:29|4080.
13:54:30|4080.
13:54:31|4079.87
13:54:31|4079.87
13:54:33|4079.87
13:54:33|4079.83
13:54:35|4079.78
13:54:35|4079.61
13:54:36|4079.6
13:54:38|4079.6
13:54:38|4079.6
13:54:40|4079.6
13:54:40|4079.6
13:54:42|4079.6
13:54:42|4079.6
13:54:43|4079.6
13:54:45|4079.6
13:54:45|4079.6
13:54:46|4079.6
13:54:47|4079.43
13:54:48|4079.43
13:54:49|4079.43
13:54:50|4079.42
13:54:51|4079.42
13:54:53|4079.42
13:54:54|4079.42
13:54:54|4079.42
13:54:55|4079.42
13:54:57|4079.42
13:54:58|4079.42
13:54:58|4079.42
13:54:59|4079.42
13:55:02|4079.42
13:55:03|4078.19
13:55:04|4078.19
13:55:04|4078.19
13:55:05|4078.19
13:55:06|4078.19
13:55:07|4078.19
13:55:08|4078.19
13:55:09|4078.19
13:55:11|4078.17
13:55:13|4078.17
13:55:13|4078.18
13:55:16|4078.18
13:55:17|4078.18
13:55:18|4078.18
13:55:19|4078.18
13:55:20|4078.18
13:55:21|4078.18
13:55:22|4079.21
13:55:23|4079.21
13:55:25|4079.21
13:55:25|4079.21
13:55:27|4079.21
13:55:28|4079.21
13:55:29|4079.28
13:55:29|4079.72
13:55:30|4079.99
13:55:33|4079.99
13:55:34|4080.
13:55:34|4080.
13:55:35|4080.
13:55:36|4080.
13:55:37|4079.99
13:55:38|4079.99
13:55:39|4079.99
13:55:40|4079.99
13:55:41|4079.99
13:55:42|4079.99
13:55:43|4079.99
13:55:44|4079.99
13:55:45|4079.99
13:55:46|4079.99
13:55:47|4079.99
13:55:48|4079.99
13:55:49|4079.99
13:55:51|4079.99
13:55:53|4079.99
13:55:54|4079.99
13:55:55|4079.99
13:55:55|4080.
13:55:57|4080.
13:55:57|4080.
13:55:59|4080.
13:56:01|4080.
13:56:02|4079.99
13:56:03|4079.99
13:56:04|4079.99
13:56:05|4079.99
13:56:06|4079.99
13:56:07|4079.99
13:56:07|4079.99
13:56:09|4079.99
13:56:10|4079.99
13:56:11|4080.
13:56:12|4080.
13:56:13|4080.
13:56:14|4080.
13:56:14|4080.
13:56:17|4080.
13:56:19|4080.
13:56:21|4080.
13:56:21|4080.
13:56:23|4080.
13:56:23|4080.
13:56:24|4080.
13:56:25|4079.61
13:56:27|4079.61
13:56:27|4079.61
13:56:28|4079.61
13:56:29|4079.26
13:56:31|4079.26
13:56:32|4079.26
13:56:33|4079.26
13:56:34|4079.25
13:56:36|4079.25
13:56:37|4079.25
13:56:38|4079.2
13:56:39|4079.2
13:56:40|4079.2
13:56:41|4079.2
13:56:42|4079.2
13:56:44|4079.2
13:56:45|4079.2
13:56:45|4079.2
13:56:47|4079.45
13:56:48|4079.98
13:56:49|4079.98
13:56:50|4079.99
13:56:50|4079.99
13:56:52|4080.
13:56:52|4080.67
13:56:53|4080.67
13:56:55|4080.67
13:56:56|4080.67
13:56:57|4080.64
13:56:58|4080.64
13:56:59|4080.63
13:56:59|4080.63
13:57:00|4080.24
13:57:01|4080.48
13:57:03|4080.48
13:57:04|4080.48
13:57:04|4080.29
13:57:06|4080.96
13:57:06|4080.99
13:57:08|4080.97
13:57:09|4080.96
13:57:09|4080.96
13:57:11|4080.96
13:57:12|4080.81
13:57:13|4080.81
13:57:14|4080.81
13:57:15|4080.81
13:57:16|4080.19
13:57:18|4080.19
13:57:20|4080.59
13:57:21|4080.59
13:57:22|4080.31
13:57:24|4080.31
13:57:25|4080.31
13:57:26|4080.28
13:57:27|4080.26
13:57:28|4080.26
13:57:29|4080.26
13:57:30|4079.99
13:57:31|4079.99
13:57:32|4079.46
13:57:33|4079.47
13:57:34|4079.69
13:57:35|4079.69
13:57:36|4079.69
13:57:37|4079.82
13:57:39|4080.98
13:57:40|4080.98
13:57:41|4079.51
13:57:42|4079.51
13:57:43|4079.51
13:57:44|4079.51
13:57:45|4079.51
13:57:46|4079.51
13:57:47|4079.51
13:57:48|4079.51
13:57:49|4079.51
13:57:50|4079.51
13:57:51|4079.51
13:57:52|4079.51
13:57:53|4079.51
13:57:54|4079.76
13:57:54|4079.76
13:57:56|4079.76
13:57:57|4079.76
13:57:58|4079.8
13:57:58|4080.08
13:58:00|4080.08
13:58:01|4080.08
13:58:02|4080.08
13:58:03|4080.08
13:58:04|4080.08
13:58:05|4079.62
13:58:06|4079.62
13:58:07|4079.62
13:58:08|4079.75
13:58:09|4079.75
13:58:10|4079.75
13:58:11|4079.98
13:58:11|4079.98
13:58:13|4079.98
13:58:14|4079.98
13:58:15|4079.98
13:58:15|4079.98
13:58:17|4079.98
13:58:19|4079.98
13:58:21|4079.98
13:58:21|4080.05
13:58:22|4080.05
13:58:24|4080.05
13:58:25|4080.05
13:58:26|4080.05
13:58:27|4080.05
13:58:28|4080.05
13:58:29|4080.05
13:58:31|4080.05
13:58:31|4080.05
13:58:32|4080.05
13:58:33|4080.05
13:58:34|4080.05
13:58:35|4080.05
13:58:36|4080.05
13:58:38|4080.79
13:58:38|4080.79
13:58:39|4080.8
13:58:41|4080.79
13:58:43|4080.8
13:58:43|4080.79
13:58:44|4080.79
13:58:45|4080.79
13:58:46|4081.
13:58:47|4080.62
13:58:48|4080.62
13:58:49|4080.62
13:58:50|4080.62
13:58:52|4080.63
13:58:52|4080.63
13:58:53|4080.63
13:58:54|4080.63
13:58:55|4080.61
13:58:56|4080.61
13:58:57|4080.95
13:58:58|4080.95
13:58:59|4080.95
13:59:00|4080.95
13:59:01|4080.95
13:59:03|4080.91
13:59:04|4080.05
13:59:05|4080.05
13:59:06|4079.19
13:59:07|4079.01
13:59:08|4079.01
13:59:09|4079.01
13:59:10|4079.01
13:59:11|4079.01
13:59:12|4079.01
13:59:13|4079.01
13:59:14|4079.01
13:59:15|4079.01
13:59:16|4079.01
13:59:17|4079.01
13:59:18|4079.26
13:59:20|4079.26
13:59:22|4079.24
13:59:23|4079.24
13:59:24|4079.24
13:59:25|4079.24
13:59:26|4079.24
13:59:27|4079.24
13:59:28|4079.24
13:59:29|4079.24
13:59:31|4079.24
13:59:33|4079.24
13:59:33|4079.24
13:59:34|4079.24
13:59:35|4079.24
13:59:36|4079.24
13:59:37|4079.24
13:59:38|4079.24
13:59:40|4079.24
13:59:40|4079.09
13:59:41|4079.09
13:59:43|4079.08
13:59:43|4079.08
13:59:45|4079.25
13:59:46|4079.25
13:59:47|4079.25
13:59:48|4079.4
13:59:49|4079.4
13:59:50|4079.77
13:59:51|4079.77
13:59:52|4079.81
13:59:53|4079.77
13:59:54|4079.77
13:59:55|4079.77
13:59:56|4079.8
13:59:57|4079.8
13:59:58|4079.8
13:59:59|4079.8
14:00:00|4079.8
14:00:01|4079.8
14:00:02|4080.27
14:00:03|4080.27
14:00:04|4080.83
14:00:05|4080.84
14:00:06|4080.82
14:00:07|4080.39
14:00:08|4080.18
14:00:09|4080.18
14:00:10|4080.18
14:00:11|4080.18
14:00:12|4079.82
14:00:13|4079.42
14:00:14|4078.05
14:00:15|4078.09
14:00:16|4078.09
14:00:17|4078.09
14:00:18|4078.09
14:00:19|4078.09
14:00:20|4078.09
14:00:22|4078.1
14:00:23|4078.1
14:00:24|4078.1
14:00:25|4078.1
14:00:26|4078.1
14:00:27|4077.77
14:00:27|4076.01
14:00:29|4076.16
14:00:30|4076.45
14:00:31|4076.6
14:00:33|4076.6
14:00:34|4077.02
14:00:34|4077.02
14:00:36|4077.02
14:00:38|4077.01
14:00:39|4077.01
14:00:40|4077.72
14:00:41|4078.23
14:00:41|4078.23
14:00:43|4078.23
14:00:44|4078.23
14:00:44|4078.23
14:00:46|4078.23
14:00:47|4078.23
14:00:48|4078.23
14:00:48|4078.23
14:00:50|4078.23
14:00:51|4078.23
14:00:52|4077.33
14:00:53|4077.33
14:00:54|4077.33
14:00:54|4077.33
14:00:55|4077.33
14:00:56|4077.87
14:00:58|4077.66
14:00:59|4077.66
14:01:00|4077.8
14:01:01|4077.8
14:01:02|4077.8
14:01:03|4077.8
14:01:04|4077.8
14:01:05|4077.8
14:01:06|4077.8
14:01:07|4077.22
14:01:08|4076.6
14:01:09|4076.68
14:01:09|4076.68
14:01:10|4076.68
14:01:11|4076.68
14:01:13|4076.68
14:01:14|4076.68
14:01:15|4076.68
14:01:16|4076.68
14:01:17|4076.68
14:01:18|4076.68
14:01:18|4077.01
14:01:20|4077.34
14:01:22|4077.34
14:01:24|4077.34
14:01:25|4077.34
14:01:27|4077.34
14:01:28|4077.34
14:01:28|4077.34
14:01:30|4077.33
14:01:30|4077.34
14:01:32|4077.34
14:01:32|4077.34
14:01:33|4077.34
14:01:35|4077.34
14:01:36|4077.35
14:01:36|4077.35
14:01:37|4077.35
14:01:38|4077.35
14:01:39|4077.38
14:01:41|4077.38
14:01:41|4077.38
14:01:43|4077.38
14:01:44|4077.38
14:01:45|4077.34
14:01:46|4077.34
14:01:46|4077.33
14:01:48|4077.33
14:01:49|4077.31
14:01:49|4077.31
14:01:50|4077.31
14:01:53|4077.31
14:01:53|4077.31
14:01:55|4077.31
14:01:56|4076.96
14:01:57|4076.96
14:01:58|4076.96
14:01:59|4076.96
14:02:00|4076.96
14:02:02|4076.96
14:02:02|4076.96
14:02:04|4076.96
14:02:04|4076.96
14:02:05|4076.96
14:02:06|4076.96
14:02:07|4076.95
14:02:09|4076.95
14:02:09|4076.95
14:02:10|4076.95
14:02:11|4076.95
14:02:12|4076.95
14:02:13|4076.95
14:02:14|4076.95
14:02:16|4076.95
14:02:16|4076.95
14:02:17|4076.94
14:02:18|4076.94
14:02:20|4076.85
14:02:21|4076.85
14:02:23|4076.85
14:02:24|4076.85
14:02:25|4076.85
14:02:27|4076.72
14:02:28|4076.72
14:02:29|4076.72
14:02:30|4076.72
14:02:30|4076.72
14:02:32|4076.75
14:02:33|4076.75
14:02:34|4076.75
14:02:36|4076.79
14:02:37|4076.69
14:02:38|4076.69
14:02:39|4076.59
14:02:40|4076.
14:02:41|4076.
14:02:42|4075.66
14:02:43|4075.67
14:02:44|4075.68
14:02:45|4075.68
14:02:46|4075.67
14:02:47|4075.66
14:02:48|4075.66
14:02:50|4076.01
14:02:51|4076.32
14:02:52|4076.32
14:02:53|4076.31
14:02:54|4076.31
14:02:55|4076.31
14:02:55|4076.31
14:02:57|4076.31
14:02:58|4076.31
14:02:59|4076.31
14:03:00|4076.31
14:03:01|4076.32
14:03:01|4076.31
14:03:03|4076.32
14:03:04|4076.32
14:03:05|4076.32
14:03:06|4076.32
14:03:07|4076.32
14:03:08|4076.4
14:03:09|4076.4
14:03:10|4076.4
14:03:11|4076.62
14:03:12|4076.6
14:03:13|4076.6
14:03:14|4076.6
14:03:15|4076.72
14:03:16|4076.7
14:03:17|4076.7
14:03:18|4076.7
14:03:19|4076.7
14:03:20|4076.7
14:03:21|4076.25
14:03:22|4075.81
14:03:24|4075.82
14:03:25|4075.82
14:03:26|4075.82
14:03:27|4076.01
14:03:28|4075.91
14:03:29|4075.91
14:03:30|4075.91
14:03:31|4075.91
14:03:32|4075.82
14:03:33|4075.82
14:03:34|4075.83
14:03:35|4075.83
14:03:36|4075.83
14:03:37|4075.83
14:03:38|4075.83
14:03:39|4075.83
14:03:40|4075.83
14:03:41|4075.83
14:03:43|4075.83
14:03:43|4075.83
14:03:44|4075.83
14:03:46|4075.81
14:03:47|4075.83
14:03:48|4075.48
14:03:49|4075.48
14:03:50|4075.48
14:03:51|4075.48
14:03:52|4075.48
14:03:53|4075.48
14:03:54|4075.48
14:03:55|4075.65
14:03:56|4075.65
14:03:57|4075.65
14:03:58|4075.65
14:03:59|4075.64
14:04:00|4075.65
14:04:01|4075.65
14:04:02|4075.65
14:04:03|4075.65
14:04:04|4075.64
14:04:05|4075.64
14:04:06|4075.62
14:04:07|4075.62
14:04:08|4074.66
14:04:09|4074.66
14:04:10|4075.14
14:04:11|4075.14
14:04:12|4075.14
14:04:13|4075.7
14:04:14|4075.66
14:04:15|4075.66
14:04:16|4075.66
14:04:17|4075.66
14:04:18|4075.66
14:04:19|4075.66
14:04:20|4075.66
14:04:21|4075.66
14:04:22|4075.66
14:04:23|4075.66
14:04:25|4075.66
14:04:27|4075.66
14:04:29|4075.81
14:04:30|4075.81
14:04:32|4076.16
14:04:33|4077.23
14:04:34|4077.73
14:04:35|4077.73
14:04:36|4077.73
14:04:37|4077.54
14:04:38|4077.54
14:04:39|4077.54
14:04:40|4077.54
14:04:41|4077.54
14:04:42|4077.54
14:04:43|4077.82
14:04:45|4078.57
14:04:46|4078.24
14:04:47|4078.24
14:04:48|4078.34
14:04:49|4078.34
14:04:50|4078.34
14:04:51|4078.34
14:04:52|4078.34
14:04:52|4078.37
14:04:54|4078.36
14:04:55|4078.33
14:04:56|4078.24
14:04:57|4078.25
14:04:58|4078.25
14:04:59|4078.25
14:05:00|4078.22
14:05:01|4078.22
14:05:02|4078.06
14:05:03|4078.06
14:05:04|4078.06
14:05:05|4078.21
14:05:06|4078.21
14:05:07|4078.21
14:05:08|4080.02
14:05:09|4080.19
14:05:10|4080.19
14:05:11|4080.2
14:05:12|4080.2
14:05:13|4080.2
14:05:14|4080.
14:05:15|4079.02
14:05:16|4079.02
14:05:17|4079.02
14:05:18|4079.03
14:05:19|4079.43
14:05:20|4079.54
14:05:21|4080.19
14:05:22|4080.19
14:05:23|4080.19
14:05:25|4080.57
14:05:27|4080.57
14:05:28|4080.57
14:05:28|4080.62
14:05:30|4080.63
14:05:31|4080.63
14:05:33|4080.63
14:05:33|4080.63
14:05:35|4080.63
14:05:36|4080.63
14:05:37|4080.63
14:05:38|4080.63
14:05:39|4080.77
14:05:40|4080.77
14:05:41|4080.77
14:05:42|4080.81
14:05:43|4080.91
14:05:44|4080.91
14:05:45|4080.91
14:05:46|4081.
14:05:47|4081.
14:05:49|4081.
14:05:50|4081.
14:05:51|4081.
14:05:51|4081.
14:05:53|4080.92
14:05:54|4080.92
14:05:55|4080.86
14:05:56|4080.01
14:05:57|4080.03
14:05:58|4080.02
14:05:59|4080.02
14:06:00|4080.5
14:06:01|4080.5
14:06:02|4080.5
14:06:03|4080.64
14:06:04|4080.64
14:06:05|4080.64
14:06:06|4080.64
14:06:07|4080.65
14:06:08|4080.65
14:06:10|4080.8
14:06:10|4080.8
14:06:11|4080.8
14:06:12|4080.8
14:06:13|4080.8
14:06:14|4080.8
14:06:15|4080.49
14:06:16|4080.
14:06:17|4080.
14:06:18|4080.
14:06:19|4080.
14:06:20|4080.
14:06:21|4080.09
14:06:22|4080.09
14:06:23|4080.09
14:06:24|4080.09
14:06:26|4080.09
14:06:28|4080.09
14:06:29|4080.16
14:06:30|4080.16
14:06:31|4080.16
14:06:32|4080.31
14:06:34|4080.31
14:06:35|4080.31
14:06:36|4080.31
14:06:37|4080.3
14:06:38|4080.3
14:06:39|4080.3
14:06:39|4080.31
14:06:41|4080.31
14:06:42|4080.31
14:06:44|4080.3
14:06:45|4080.3
14:06:45|4080.3
14:06:47|4080.34
14:06:47|4080.34
14:06:48|4080.34
14:06:49|4080.34
14:06:50|4080.35
14:06:52|4080.35
14:06:53|4080.35
14:06:54|4080.5
14:06:55|4080.5
14:06:56|4080.5
14:06:56|4080.5
14:06:58|4080.5
14:06:59|4080.5
14:07:00|4080.09
14:07:01|4078.96
14:07:02|4078.96
14:07:03|4078.96
14:07:04|4078.96
14:07:05|4078.96
14:07:06|4079.12
14:07:07|4079.12
14:07:08|4079.3
14:07:09|4079.33
14:07:10|4079.58
14:07:11|4079.56
14:07:12|4080.1
14:07:13|4080.1
14:07:14|4080.1
14:07:15|4080.01
14:07:16|4080.01
14:07:17|4079.48
14:07:18|4079.48
14:07:19|4079.48
14:07:20|4079.97
14:07:21|4079.97
14:07:22|4079.49
14:07:23|4079.49
14:07:24|4079.49
14:07:25|4079.89
14:07:26|4079.73
14:07:28|4079.73
14:07:29|4079.73
14:07:30|4079.73
14:07:31|4079.73
14:07:32|4079.73
14:07:34|4079.73
14:07:35|4079.84
14:07:36|4079.82
14:07:38|4079.72
14:07:38|4079.28
14:07:39|4079.28
14:07:40|4079.28
14:07:41|4079.28
14:07:42|4079.28
14:07:44|4079.51
14:07:44|4079.41
14:07:45|4079.41
14:07:46|4079.41
14:07:48|4079.41
14:07:50|4079.41
14:07:50|4079.41
14:07:51|4079.41
14:07:53|4079.41
14:07:53|4079.41
14:07:54|4079.41
14:07:55|4079.41
14:07:56|4079.41
14:07:57|4079.41
14:07:59|4079.41
14:08:00|4079.41
14:08:01|4079.41
14:08:01|4079.41
14:08:03|4079.41
14:08:04|4079.41
14:08:05|4079.41
14:08:06|4079.41
14:08:08|4079.5
14:08:09|4079.98
14:08:10|4080.
14:08:11|4080.
14:08:12|4080.
14:08:14|4080.
14:08:15|4080.
14:08:16|4080.
14:08:17|4080.
14:08:18|4080.
14:08:19|4079.97
14:08:20|4079.97
14:08:21|4079.97
14:08:22|4079.97
14:08:23|4079.98
14:08:24|4079.98
14:08:25|4079.98
14:08:26|4079.98
14:08:27|4079.98
14:08:29|4079.98
14:08:31|4079.98
14:08:31|4078.51
14:08:33|4078.51
14:08:34|4078.51
14:08:35|4078.28
14:08:36|4078.28
14:08:38|4078.28
14:08:38|4078.28
14:08:40|4078.5
14:08:41|4078.28
14:08:42|4078.51
14:08:43|4078.32
14:08:44|4078.32
14:08:45|4078.32
14:08:46|4078.32
14:08:47|4078.32
14:08:48|4078.32
14:08:49|4078.32
14:08:50|4078.
14:08:51|4077.81
14:08:52|4077.82
14:08:53|4077.82
14:08:54|4078.
14:08:55|4078.
14:08:56|4078.01
14:08:57|4077.07
14:08:58|4076.5
14:08:59|4076.61
14:09:00|4076.31
14:09:01|4076.32
14:09:02|4076.32
14:09:03|4076.32
14:09:04|4076.48
14:09:05|4076.48
14:09:06|4076.48
14:09:07|4076.48
14:09:08|4076.48
14:09:09|4076.48
14:09:10|4076.48
14:09:12|4076.48
14:09:13|4076.48
14:09:14|4076.48
14:09:15|4076.48
14:09:16|4076.28
14:09:17|4076.28
14:09:18|4075.58
14:09:19|4075.65
14:09:20|4075.65
14:09:21|4075.98
14:09:22|4076.04
14:09:23|4075.94
14:09:24|4075.55
14:09:25|4075.55
14:09:26|4075.55
14:09:27|4075.55
14:09:28|4075.55
14:09:30|4075.55
14:09:32|4075.55
14:09:33|4075.55
14:09:33|4075.55
14:09:36|4075.55
14:09:37|4075.55
14:09:38|4075.55
14:09:39|4075.55
14:09:40|4075.55
14:09:41|4075.55
14:09:43|4075.63
14:09:45|4075.98
14:09:45|4075.98
14:09:46|4075.98
14:09:48|4075.98
14:09:50|4075.98
14:09:50|4075.98
14:09:52|4075.98
14:09:52|4075.98
14:09:53|4075.98
14:09:56|4075.97
14:09:56|4075.97
14:09:57|4075.98
14:09:58|4075.98
14:09:59|4075.98
14:10:00|4075.98
14:10:01|4076.92
14:10:02|4076.92
14:10:04|4076.99
14:10:05|4076.99
14:10:06|4076.99
14:10:08|4076.99
14:10:08|4076.98
14:10:09|4077.66
14:10:10|4077.66
14:10:11|4077.66
14:10:13|4077.66
14:10:13|4077.81
14:10:15|4077.81
14:10:16|4077.8
14:10:17|4077.8
14:10:17|4077.8
14:10:19|4077.8
14:10:19|4077.8
14:10:20|4077.81
14:10:21|4077.81
14:10:22|4077.81
14:10:23|4077.81
14:10:24|4077.81
14:10:25|4077.81
14:10:27|4077.81
14:10:27|4077.81
14:10:28|4077.81
14:10:31|4077.81
14:10:31|4077.81
14:10:32|4077.81
14:10:33|4077.61
14:10:35|4077.61
14:10:35|4077.61
14:10:37|4077.07
14:10:38|4076.9
14:10:39|4076.9
14:10:39|4076.9
14:10:41|4076.9
14:10:42|4076.56
14:10:43|4076.56
14:10:44|4076.56
14:10:45|4076.56
14:10:46|4076.56
14:10:47|4076.56
14:10:48|4076.56
14:10:49|4076.56
14:10:50|4076.56
14:10:51|4076.3
14:10:52|4076.3
14:10:53|4076.29
14:10:54|4076.29
14:10:55|4076.29
14:10:56|4076.29
14:10:57|4076.29
14:10:58|4076.29
14:10:59|4076.29
14:11:00|4076.29
14:11:01|4076.29
14:11:02|4076.29
14:11:03|4076.29
14:11:04|4076.29
14:11:05|4076.29
14:11:06|4076.29
14:11:07|4076.29
14:11:08|4076.29
14:11:09|4076.56
14:11:10|4076.56
14:11:11|4077.25
14:11:12|4077.71
14:11:14|4077.71
14:11:15|4077.71
14:11:16|4077.72
14:11:17|4077.72
14:11:18|4077.72
14:11:19|4077.72
14:11:20|4077.72
14:11:21|4078.
14:11:22|4078.
14:11:22|4078.51
14:11:24|4078.51
14:11:25|4078.51
14:11:25|4078.51
14:11:27|4078.5
14:11:28|4078.51
14:11:29|4078.51
14:11:29|4078.51
14:11:32|4078.51
14:11:34|4078.78
14:11:36|4078.99
14:11:37|4078.22
14:11:38|4077.82
14:11:39|4077.82
14:11:41|4078.05
14:11:41|4077.97
14:11:43|4077.97
14:11:45|4077.97
14:11:45|4077.97
14:11:46|4077.97
14:11:47|4077.97
14:11:48|4078.18
14:11:49|4078.18
14:11:50|4078.18
14:11:51|4078.18
14:11:53|4078.18
14:11:53|4078.18
14:11:54|4078.18
14:11:55|4078.18
14:11:56|4078.18
14:11:57|4078.18
14:11:58|4078.18
14:12:00|4078.18
14:12:01|4078.18
14:12:02|4078.18
14:12:03|4078.18
14:12:04|4078.5
14:12:05|4078.5
14:12:06|4078.5
14:12:07|4078.5
14:12:09|4078.5
14:12:10|4078.5
14:12:11|4078.49
14:12:12|4078.49
14:12:13|4077.91
14:12:14|4077.91
14:12:15|4077.91
14:12:16|4078.41
14:12:17|4078.41
14:12:18|4078.41
14:12:19|4078.42
14:12:20|4078.42
14:12:21|4077.5
14:12:22|4077.5
14:12:23|4077.5
14:12:24|4077.5
14:12:25|4077.5
14:12:26|4077.43
14:12:27|4077.66
14:12:28|4077.66
14:12:29|4077.66
14:12:30|4077.55
14:12:31|4077.55
14:12:33|4077.55
14:12:35|4077.55
14:12:36|4076.66
14:12:37|4076.01
14:12:38|4076.01
14:12:39|4076.01
14:12:41|4076.01
14:12:41|4076.
14:12:42|4076.
14:12:43|4076.
14:12:44|4075.98
14:12:45|4075.98
14:12:46|4075.98
14:12:47|4075.98
14:12:49|4075.98
14:12:50|4075.82
14:12:51|4075.82
14:12:53|4075.81
14:12:54|4075.54
14:12:55|4075.64
14:12:56|4075.64
14:12:57|4075.82
14:12:58|4075.81
14:12:59|4075.81
14:13:00|4075.82
14:13:01|4075.82
14:13:02|4075.82
14:13:03|4075.82
14:13:04|4075.82
14:13:05|4075.82
14:13:06|4075.82
14:13:07|4075.82
14:13:08|4075.82
14:13:09|4075.82
14:13:10|4075.82
14:13:11|4075.82
14:13:12|4075.81
14:13:13|4075.23
14:13:14|4075.18
14:13:15|4075.18
14:13:16|4075.18
14:13:17|4075.18
14:13:18|4075.18
14:13:19|4075.18
14:13:20|4075.18
14:13:21|4075.22
14:13:23|4075.22
14:13:24|4075.22
14:13:25|4075.22
14:13:25|4075.18
14:13:27|4075.01
14:13:28|4075.01
14:13:29|4075.01
14:13:29|4075.01
14:13:30|4075.01
14:13:32|4074.48
14:13:34|4074.48
14:13:34|4074.48
14:13:37|4074.48
14:13:38|4074.48
14:13:40|4074.94
14:13:40|4074.85
14:13:41|4074.81
14:13:43|4074.81
14:13:44|4074.38
14:13:44|4074.38
14:13:46|4074.03
14:13:47|4073.47
14:13:48|4073.47
14:13:48|4073.47
14:13:50|4073.4
14:13:51|4073.
14:13:52|4072.
14:13:53|4071.21
14:13:54|4071.34
14:13:55|4071.34
14:13:55|4071.34
14:13:57|4071.34
14:13:58|4071.35
14:13:59|4071.35
14:14:00|4071.01
14:14:01|4071.11
14:14:02|4071.
14:14:03|4070.63
14:14:04|4070.92
14:14:06|4070.92
14:14:07|4070.92
14:14:07|4070.81
14:14:08|4070.81
14:14:10|4070.99
14:14:11|4071.22
14:14:11|4071.01
14:14:12|4071.01
14:14:13|4071.01
14:14:15|4071.29
14:14:16|4071.29
14:14:16|4070.99
14:14:18|4070.99
14:14:19|4071.16
14:14:19|4071.16
14:14:20|4071.16
14:14:22|4071.16
14:14:23|4071.01
14:14:24|4071.01
14:14:25|4070.99
14:14:27|4070.98
14:14:28|4070.63
14:14:28|4070.63
14:14:30|4070.63
14:14:31|4070.63
14:14:31|4070.63
14:14:32|4070.11
14:14:35|4070.11
14:14:36|4070.1
14:14:37|4070.11
14:14:38|4070.07
14:14:39|4070.08
14:14:40|4070.25
14:14:41|4070.25
14:14:43|4070.25
14:14:44|4070.25
14:14:45|4070.25
14:14:46|4070.25
14:14:47|4070.07
14:14:47|4070.07
14:14:49|4070.09
14:14:50|4070.09
14:14:51|4070.09
14:14:53|4070.09
14:14:54|4070.09
14:14:55|4070.25
14:14:56|4070.26
14:14:57|4070.26
14:14:58|4070.9
14:14:59|4070.91
14:15:00|4070.91
14:15:01|4070.91
14:15:02|4070.91
14:15:03|4070.91
14:15:04|4070.91
14:15:05|4070.91
14:15:06|4070.91
14:15:07|4070.91
14:15:07|4070.91
14:15:09|4070.91
14:15:10|4070.91
14:15:11|4070.91
14:15:12|4070.9
14:15:12|4070.9
14:15:14|4070.9
14:15:15|4070.9
14:15:15|4070.9
14:15:17|4070.9
14:15:18|4070.9
14:15:19|4070.9
14:15:20|4070.9
14:15:22|4070.9
14:15:22|4070.91
14:15:23|4070.91
14:15:24|4070.91
14:15:26|4070.91
14:15:26|4070.91
14:15:27|4069.47
14:15:28|4069.48
14:15:29|4069.59
14:15:31|4069.66
14:15:31|4069.76
14:15:32|4069.76
14:15:33|4069.76
14:15:36|4069.53
14:15:37|4069.53
14:15:39|4069.94
14:15:40|4069.53
14:15:40|4069.53
14:15:42|4069.28
14:15:43|4069.28
14:15:45|4069.35
14:15:45|4069.59
14:15:46|4069.59
14:15:47|4069.62
14:15:49|4069.62
14:15:50|4069.62
14:15:51|4069.54
14:15:52|4069.54
14:15:52|4069.62
14:15:55|4068.96
14:15:55|4068.96
14:15:57|4069.
14:15:57|4069.
14:15:58|4069.
14:15:59|4068.66
14:16:00|4068.66
14:16:02|4068.66
14:16:02|4068.67
14:16:03|4068.67
14:16:04|4068.65
14:16:05|4068.56
14:16:06|4068.56
14:16:07|4068.56
14:16:08|4068.56
14:16:09|4068.36
14:16:10|4068.33
14:16:11|4068.33
14:16:12|4068.32
14:16:13|4068.32
14:16:15|4068.28
14:16:15|4068.09
14:16:16|4068.09
14:16:17|4068.09
14:16:18|4067.95
14:16:19|4067.95
14:16:21|4067.95
14:16:21|4067.95
14:16:23|4067.85
14:16:24|4067.86
14:16:25|4067.86
14:16:26|4068.8
14:16:27|4068.8
14:16:28|4068.8
14:16:29|4068.55
14:16:30|4068.58
14:16:31|4068.59
14:16:32|4068.59
14:16:33|4068.59
14:16:34|4068.59
14:16:36|4067.86
14:16:38|4067.42
14:16:38|4067.42
14:16:41|4068.21
14:16:43|4068.35
14:16:44|4068.48
14:16:45|4069.
14:16:45|4069.
14:16:46|4069.
14:16:47|4069.63
14:16:49|4069.63
14:16:49|4069.62
14:16:51|4069.62
14:16:52|4069.94
14:16:53|4069.94
14:16:54|4069.99
14:16:56|4070.71
14:16:56|4070.91
14:16:58|4071.
14:16:58|4071.09
14:16:59|4071.96
14:17:01|4071.96
14:17:02|4071.95
14:17:03|4071.95
14:17:04|4071.95
14:17:04|4072.
14:17:06|4072.
14:17:06|4072.
14:17:07|4072.25
14:17:10|4072.24
14:17:10|4072.7
14:17:11|4072.7
14:17:12|4072.7
14:17:13|4072.7
14:17:14|4072.7
14:17:15|4072.66
14:17:16|4072.66
14:17:18|4072.66
14:17:19|4072.66
14:17:19|4072.21
14:17:20|4072.21
14:17:22|4072.21
14:17:22|4072.21
14:17:24|4072.21
14:17:24|4072.21
14:17:26|4072.21
14:17:26|4072.21
14:17:27|4072.15
14:17:28|4072.15
14:17:29|4072.15
14:17:30|4072.15
14:17:31|4072.15
14:17:32|4072.21
14:17:33|4072.21
14:17:34|4072.21
14:17:35|4072.21
14:17:37|4072.21
14:17:38|4072.21
14:17:40|4072.21
14:17:41|4072.71
14:17:42|4072.71
14:17:43|4072.71
14:17:44|4072.71
14:17:46|4072.24
14:17:47|4072.24
14:17:47|4072.24
14:17:49|4072.24
14:17:50|4071.62
14:17:51|4071.62
14:17:52|4071.62
14:17:53|4071.62
14:17:54|4071.62
14:17:55|4071.28
14:17:55|4071.28
14:17:57|4071.28
14:17:58|4071.53
14:17:59|4071.53
14:18:00|4071.53
14:18:01|4071.2
14:18:02|4071.26
14:18:03|4071.26
14:18:04|4071.26
14:18:05|4071.26
14:18:06|4071.26
14:18:07|4071.26
14:18:08|4071.26
14:18:09|4071.23
14:18:10|4072.2
14:18:11|4072.19
14:18:12|4072.19
14:18:13|4072.19
14:18:14|4071.61
14:18:15|4070.4
14:18:16|4070.39
14:18:17|4070.39
14:18:18|4070.29
14:18:20|4070.08
14:18:20|4070.08
14:18:21|4070.08
14:18:22|4070.08
14:18:23|4070.08
14:18:24|4070.08
14:18:25|4069.33
14:18:26|4068.21
14:18:27|4068.21
14:18:28|4068.21
14:18:29|4068.21
14:18:30|4068.21
14:18:31|4068.21
14:18:32|4068.21
14:18:33|4068.21
14:18:35|4068.47
14:18:35|4068.47
14:18:36|4069.21
14:18:38|4069.21
14:18:40|4069.21
14:18:42|4069.21
14:18:42|4069.21
14:18:43|4069.21
14:18:44|4069.21
14:18:45|4069.21
14:18:46|4069.21
14:18:47|4069.43
14:18:49|4069.43
14:18:50|4069.43
14:18:51|4069.43
14:18:52|4068.91
14:18:53|4068.91
14:18:54|4068.91
14:18:55|4068.9
14:18:56|4068.9
14:18:57|4068.9
14:18:58|4068.9
14:18:59|4068.15
14:19:00|4066.29
14:19:01|4067.12
14:19:02|4067.12
14:19:03|4067.12
14:19:04|4067.12
14:19:06|4067.12
14:19:06|4067.12
14:19:07|4067.12
14:19:09|4067.12
14:19:09|4066.32
14:19:11|4067.21
14:19:11|4067.41
14:19:13|4067.41
14:19:13|4067.41
14:19:15|4068.
14:19:15|4067.08
14:19:17|4067.08
14:19:18|4067.76
14:19:19|4067.76
14:19:19|4067.76
14:19:20|4067.76
14:19:21|4067.76
14:19:22|4067.76
14:19:23|4067.76
14:19:24|4067.74
14:19:25|4067.74
14:19:27|4067.74
14:19:27|4067.74
14:19:28|4067.7
14:19:30|4067.7
14:19:30|4067.7
14:19:31|4067.7
14:19:33|4067.7
14:19:34|4067.7
14:19:35|4067.42
14:19:35|4067.42
14:19:36|4067.42
14:19:37|4067.42
14:19:40|4068.76
14:19:41|4068.77
14:19:42|4068.77
14:19:43|4068.42
14:19:45|4068.42
14:19:46|4067.53
14:19:47|4067.41
14:19:48|4066.76
14:19:50|4066.76
14:19:51|4066.76
14:19:52|4066.76
14:19:53|4066.76
14:19:55|4066.76
14:19:55|4067.5
14:19:56|4067.41
14:19:57|4067.41
14:19:58|4067.41
14:20:00|4067.41
14:20:00|4067.6
14:20:02|4067.49
14:20:03|4067.49
14:20:04|4067.49
14:20:05|4067.49
14:20:06|4067.49
14:20:07|4067.21
14:20:08|4067.21
14:20:09|4067.25
14:20:11|4067.25
14:20:12|4067.25
14:20:13|4067.25
14:20:14|4067.25
14:20:15|4067.26
14:20:16|4067.26
14:20:17|4067.56
14:20:18|4067.56
14:20:19|4067.56
14:20:19|4067.56
14:20:20|4067.56
14:20:22|4067.56
14:20:23|4067.56
14:20:24|4067.51
14:20:25|4067.51
14:20:26|4067.51
14:20:27|4067.51
14:20:28|4067.51
14:20:29|4067.51
14:20:30|4067.51
14:20:31|4067.51
14:20:32|4067.51
14:20:32|4067.51
14:20:34|4067.51
14:20:35|4067.51
14:20:35|4067.51
14:20:37|4067.51
14:20:38|4067.61
14:20:39|4067.61
14:20:41|4067.61
14:20:43|4067.61
14:20:43|4067.6
14:20:45|4067.74
14:20:46|4068.
14:20:47|4068.
14:20:48|4067.61
14:20:49|4067.61
14:20:51|4067.61
14:20:52|4069.29
14:20:53|4069.29
14:20:54|4069.29
14:20:55|4068.04
14:20:56|4068.04
14:20:58|4068.04
14:20:59|4068.04
14:20:59|4068.18
14:21:00|4068.2
14:21:02|4068.2
14:21:03|4068.2
14:21:04|4068.25
14:21:05|4068.25
14:21:06|4068.25
14:21:06|4067.78
14:21:07|4067.78
14:21:09|4067.96
14:21:10|4067.96
14:21:11|4067.96
14:21:12|4067.96
14:21:13|4068.01
14:21:14|4068.01
14:21:15|4068.01
14:21:16|4067.79
14:21:17|4067.79
14:21:18|4067.79
14:21:19|4067.79
14:21:20|4067.
14:21:21|4067.
14:21:22|4067.
14:21:23|4067.
14:21:23|4067.
14:21:25|4067.
14:21:26|4067.
14:21:27|4067.
14:21:28|4066.73
14:21:29|4066.77
14:21:29|4066.73
14:21:31|4066.73
14:21:32|4066.73
14:21:33|4066.73
14:21:34|4066.73
14:21:35|4066.73
14:21:36|4066.96
14:21:37|4066.96
14:21:38|4066.96
14:21:39|4066.96
14:21:39|4066.95
14:21:42|4066.96
14:21:43|4066.72
14:21:45|4066.28
14:21:47|4066.15
14:21:47|4066.
14:21:48|4066.01
14:21:49|4066.41
14:21:50|4066.43
14:21:52|4066.41
14:21:52|4066.41
14:21:54|4066.41
14:21:54|4066.41
14:21:55|4066.39
14:21:56|4066.39
14:21:57|4066.44
14:21:59|4066.72
14:22:00|4066.72
14:22:01|4066.72
14:22:03|4066.72
14:22:03|4066.72
14:22:05|4066.72
14:22:05|4066.72
14:22:06|4066.72
14:22:07|4066.72
14:22:08|4066.72
14:22:09|4066.61
14:22:10|4066.61
14:22:11|4066.61
14:22:12|4066.61
14:22:14|4066.73
14:22:14|4066.73
14:22:15|4066.73
14:22:16|4067.35
14:22:18|4067.35
14:22:18|4067.35
14:22:19|4067.35
14:22:20|4067.35
14:22:21|4067.35
14:22:22|4067.61
14:22:23|4067.61
14:22:24|4067.82
14:22:25|4067.68
14:22:27|4067.68
14:22:27|4067.68
14:22:29|4067.68
14:22:29|4067.68
14:22:30|4067.68
14:22:31|4067.61
14:22:32|4067.61
14:22:33|4067.61
14:22:35|4066.76
14:22:36|4066.39
14:22:36|4066.39
14:22:37|4065.98
14:22:39|4065.16
14:22:39|4065.16
14:22:40|4065.16
14:22:41|4065.16
14:22:43|4065.56
14:22:45|4065.56
14:22:45|4065.56
14:22:46|4065.56
14:22:48|4065.57
14:22:49|4065.63
14:22:50|4065.85
14:22:51|4065.85
14:22:53|4065.85
14:22:54|4065.85
14:22:55|4065.85
14:22:56|4065.85
14:22:57|4064.31
14:22:58|4064.3
14:22:59|4064.28
14:23:00|4064.17
14:23:01|4064.17
14:23:02|4064.17
14:23:03|4064.17
14:23:04|4064.17
14:23:05|4064.17
14:23:06|4064.17
14:23:07|4064.17
14:23:08|4064.17
14:23:09|4064.4
14:23:10|4064.4
14:23:11|4064.02
14:23:12|4064.18
14:23:13|4064.23
14:23:14|4064.23
14:23:15|4064.38
14:23:16|4064.49
14:23:17|4064.77
14:23:18|4064.77
14:23:19|4064.85
14:23:20|4064.85
14:23:21|4064.85
14:23:22|4064.85
14:23:23|4064.85
14:23:24|4064.85
14:23:25|4064.84
14:23:26|4064.84
14:23:27|4065.12
14:23:28|4065.12
14:23:29|4065.12
14:23:30|4065.12
14:23:32|4065.17
14:23:33|4065.56
14:23:34|4065.85
14:23:35|4065.85
14:23:36|4065.85
14:23:37|4065.85
14:23:38|4065.85
14:23:39|4065.85
14:23:40|4065.84
14:23:41|4065.8
14:23:42|4065.8
14:23:44|4065.8
14:23:45|4065.8
14:23:47|4065.81
14:23:48|4065.9
14:23:49|4065.9
14:23:50|4065.9
14:23:52|4066.27
14:23:53|4066.27
14:23:54|4066.07
14:23:56|4066.28
14:23:56|4066.28
14:23:58|4066.28
14:24:00|4066.55
14:24:01|4066.55
14:24:01|4066.55
14:24:03|4066.55
14:24:04|4066.55
14:24:06|4066.55
14:24:06|4066.55
14:24:07|4066.55
14:24:08|4066.55
14:24:09|4066.55
14:24:10|4066.55
14:24:11|4066.55
14:24:12|4066.55
14:24:13|4066.55
14:24:14|4066.55
14:24:15|4066.56
14:24:16|4066.56
14:24:17|4066.21
14:24:18|4066.21
14:24:19|4065.91
14:24:20|4065.83
14:24:21|4065.83
14:24:23|4065.56
14:24:23|4065.73
14:24:24|4065.73
14:24:25|4065.78
14:24:26|4065.78
14:24:27|4065.78
14:24:28|4065.78
14:24:29|4065.78
14:24:30|4065.01
14:24:31|4065.
14:24:32|4064.71
14:24:33|4064.71
14:24:34|4064.71
14:24:35|4064.48
14:24:36|4064.48
14:24:38|4064.55
14:24:38|4064.55
14:24:39|4064.86
14:24:40|4064.87
14:24:41|4064.82
14:24:42|4064.82
14:24:44|4064.82
14:24:46|4064.82
14:24:48|4064.82
14:24:50|4064.82
14:24:50|4064.82
14:24:53|4064.82
14:24:54|4064.82
14:24:54|4065.02
14:24:57|4065.01
14:24:58|4065.01
14:24:59|4065.86
14:25:00|4065.86
14:25:01|4065.56
14:25:02|4065.56
14:25:03|4065.56
14:25:04|4065.56
14:25:05|4065.56
14:25:06|4065.56
14:25:07|4065.55
14:25:08|4065.55
14:25:09|4065.55
14:25:10|4065.55
14:25:11|4065.55
14:25:12|4065.55
14:25:13|4065.55
14:25:14|4065.56
14:25:15|4065.87
14:25:17|4065.86
14:25:18|4065.86
14:25:19|4065.86
14:25:20|4065.37
14:25:21|4065.4
14:25:22|4065.36
14:25:24|4065.4
14:25:25|4065.4
14:25:26|4065.4
14:25:27|4065.4
14:25:27|4065.4
14:25:29|4065.4
14:25:30|4065.4
14:25:31|4065.4
14:25:32|4065.4
14:25:33|4065.4
14:25:34|4065.4
14:25:35|4065.4
14:25:36|4065.4
14:25:37|4065.4
14:25:37|4065.4
14:25:39|4065.39
14:25:40|4065.39
14:25:41|4065.56
14:25:41|4066.
14:25:43|4066.
14:25:44|4066.39
14:25:45|4066.38
14:25:46|4066.02
14:25:47|4066.
14:25:48|4066.01
14:25:50|4066.01
14:25:52|4066.
14:25:53|4066.
14:25:54|4066.
14:25:55|4066.
14:25:57|4066.
14:25:58|4066.
14:25:59|4066.01
14:25:59|4066.01
14:26:01|4066.
14:26:02|4066.
14:26:03|4066.
14:26:04|4066.
14:26:05|4065.77
14:26:06|4065.77
14:26:07|4065.77
14:26:08|4065.77
14:26:09|4065.77
14:26:10|4065.77
14:26:11|4065.77
14:26:12|4065.73
14:26:13|4065.73
14:26:13|4065.73
14:26:15|4065.73
14:26:16|4065.73
14:26:17|4065.73
14:26:18|4065.64
14:26:18|4065.64
14:26:21|4065.61
14:26:22|4065.78
14:26:23|4065.78
14:26:23|4065.78
14:26:25|4065.78
14:26:25|4065.78
14:26:27|4065.78
14:26:28|4065.78
14:26:29|4066.
14:26:30|4066.01
14:26:32|4065.8
14:26:33|4065.8
14:26:33|4065.62
14:26:34|4065.62
14:26:35|4065.62
14:26:37|4065.62
14:26:38|4065.62
14:26:39|4065.53
14:26:40|4065.53
14:26:40|4065.53
14:26:41|4065.53
14:26:42|4065.53
14:26:43|4065.53
14:26:45|4065.53
14:26:47|4066.01
14:26:48|4066.01
14:26:49|4066.01
14:26:49|4066.01
14:26:51|4066.01
14:26:51|4066.01
14:26:52|4066.01
14:26:53|4066.
14:26:55|4066.
14:26:56|4066.
14:26:57|4065.99
14:26:58|4065.99
14:26:59|4065.99
14:27:00|4066.4
14:27:01|4066.54
14:27:02|4066.54
14:27:03|4066.54
14:27:04|4066.54
14:27:05|4066.54
14:27:08|4066.54
14:27:08|4065.46
14:27:09|4065.46
14:27:11|4065.62
14:27:12|4065.62
14:27:14|4065.61
14:27:15|4065.26
14:27:15|4065.45
14:27:16|4065.54
14:27:17|4065.87
14:27:18|4066.24
14:27:19|4065.9
14:27:20|4065.88
14:27:21|4065.88
14:27:22|4065.99
14:27:25|4065.99
14:27:25|4065.99
14:27:26|4065.99
14:27:27|4065.99
14:27:28|4065.99
14:27:29|4065.99
14:27:30|4065.99
14:27:31|4065.99
14:27:32|4065.99
14:27:33|4066.25
14:27:34|4066.43
14:27:35|4066.51
14:27:36|4066.64
14:27:37|4066.66
14:27:38|4066.66
14:27:39|4067.26
14:27:40|4067.25
14:27:41|4067.25
14:27:42|4067.39
14:27:43|4068.06
14:27:44|4068.06
14:27:45|4068.07
14:27:47|4068.07
14:27:48|4068.63
14:27:50|4068.63
14:27:52|4068.63
14:27:53|4068.63
14:27:55|4068.83
14:27:56|4068.83
14:27:57|4068.94
14:27:58|4068.95
14:27:58|4069.09
14:28:00|4069.1
14:28:00|4069.1
14:28:01|4069.78
14:28:02|4070.25
14:28:03|4070.25
14:28:05|4070.85
14:28:05|4070.9
14:28:06|4070.9
14:28:08|4071.43
14:28:09|4071.45
14:28:10|4071.82
14:28:11|4071.82
14:28:11|4071.82
14:28:13|4071.82
14:28:13|4071.81
14:28:15|4071.82
14:28:16|4071.82
14:28:16|4071.82
14:28:18|4071.82
14:28:19|4070.93
14:28:20|4071.34
14:28:21|4071.34
14:28:22|4071.41
14:28:23|4071.61
14:28:24|4071.61
14:28:25|4071.66
14:28:26|4071.61
14:28:27|4071.61
14:28:27|4071.61
14:28:29|4071.61
14:28:30|4071.82
14:28:31|4071.82
14:28:32|4071.82
14:28:33|4071.82
14:28:34|4071.85
14:28:35|4072.57
14:28:36|4072.57
14:28:37|4072.57
14:28:38|4072.58
14:28:40|4072.58
14:28:40|4072.71
14:28:41|4072.71
14:28:42|4072.71
14:28:44|4072.71
14:28:44|4072.71
14:28:45|4072.71
14:28:46|4072.71
14:28:48|4073.
14:28:50|4073.
14:28:51|4073.
14:28:53|4073.
14:28:54|4073.
14:28:55|4073.01
14:28:56|4073.01
14:28:57|4073.01
14:28:59|4073.01
14:29:00|4073.31
14:29:00|4073.31
14:29:02|4073.31
14:29:02|4072.84
14:29:04|4072.55
14:29:05|4072.55
14:29:05|4072.55
14:29:07|4072.55
14:29:08|4072.55
14:29:09|4072.54
14:29:10|4072.54
14:29:11|4072.54
14:29:11|4071.99
14:29:13|4071.99
14:29:14|4071.99
14:29:14|4071.99
14:29:15|4071.99
14:29:16|4072.02
14:29:18|4072.02
14:29:18|4072.02
14:29:19|4072.03
14:29:20|4072.03
14:29:22|4072.03
14:29:22|4072.03
14:29:23|4072.02
14:29:24|4071.47
14:29:25|4071.47
14:29:26|4071.47
14:29:27|4071.48
14:29:28|4071.48
14:29:29|4071.48
14:29:30|4071.48
14:29:31|4071.48
14:29:32|4071.48
14:29:33|4071.48
14:29:34|4071.48
14:29:35|4071.48
14:29:36|4071.48
14:29:37|4071.48
14:29:39|4071.48
14:29:40|4072.
14:29:40|4072.
14:29:41|4072.
14:29:43|4071.97
14:29:44|4071.97
14:29:45|4071.97
14:29:45|4071.97
14:29:46|4071.97
14:29:48|4071.97
14:29:50|4071.97
14:29:52|4071.52
14:29:52|4071.52
14:29:54|4071.52
14:29:56|4071.52
14:29:57|4071.52
14:29:58|4071.52
14:29:59|4071.52
14:30:00|4071.51
14:30:01|4071.51
14:30:02|4071.51
14:30:03|4071.52
14:30:04|4071.52
14:30:05|4071.52
14:30:06|4071.52
14:30:07|4071.67
14:30:08|4071.67
14:30:09|4072.21
14:30:10|4072.21
14:30:11|4072.21
14:30:12|4072.21
14:30:13|4072.54
14:30:14|4072.54
14:30:15|4072.54
14:30:16|4072.54
14:30:17|4072.54
14:30:18|4072.54
14:30:19|4072.54
14:30:20|4072.53
14:30:21|4072.53
14:30:22|4072.53
14:30:23|4072.53
14:30:24|4072.53
14:30:25|4072.53
14:30:26|4072.
14:30:27|4072.
14:30:28|4071.52
14:30:29|4071.52
14:30:30|4071.52
14:30:31|4071.52
14:30:32|4071.52
14:30:33|4071.52
14:30:34|4071.52
14:30:35|4071.52
14:30:36|4071.52
14:30:37|4070.93
14:30:38|4070.
14:30:39|4069.26
14:30:40|4069.4
14:30:41|4069.4
14:30:42|4069.11
14:30:43|4069.02
14:30:44|4069.02
14:30:45|4068.49
14:30:46|4068.51
14:30:47|4068.51
14:30:48|4068.51
14:30:50|4069.13
14:30:51|4069.13
14:30:52|4069.13
14:30:53|4069.13
14:30:55|4069.13
14:30:56|4069.13
14:30:58|4068.29
14:30:58|4068.29
14:31:00|4068.29
14:31:01|4067.76
14:31:01|4067.74
14:31:03|4067.74
14:31:05|4067.74
14:31:05|4067.74
14:31:07|4067.74
14:31:09|4067.74
14:31:09|4068.43
14:31:11|4068.68
14:31:11|4068.68
14:31:12|4068.3
14:31:13|4068.3
14:31:14|4067.77
14:31:15|4068.37
14:31:16|4068.37
14:31:17|4068.32
14:31:18|4068.32
14:31:19|4068.32
14:31:21|4068.12
14:31:22|4068.12
14:31:23|4068.12
14:31:24|4068.32
14:31:25|4068.78
14:31:26|4068.78
14:31:27|4068.78
14:31:28|4068.79
14:31:29|4068.22
14:31:30|4068.22
14:31:31|4068.22
14:31:32|4068.22
14:31:33|4068.22
14:31:34|4068.22
14:31:35|4068.22
14:31:36|4068.21
14:31:37|4068.21
14:31:38|4068.21
14:31:39|4068.21
14:31:40|4068.21
14:31:41|4068.21
14:31:42|4068.31
14:31:43|4068.31
14:31:44|4068.23
14:31:45|4068.23
14:31:46|4068.23
14:31:47|4068.23
14:31:48|4068.23
14:31:49|4068.23
14:31:50|4068.23
14:31:52|4068.23
14:31:53|4068.23
14:31:55|4068.23
14:31:56|4068.33
14:31:57|4068.33
14:31:58|4068.33
14:31:59|4068.33
14:32:00|4069.
14:32:01|4069.
14:32:02|4069.
14:32:03|4069.
14:32:04|4069.
14:32:05|4069.
14:32:06|4069.
14:32:07|4069.
14:32:08|4069.22
14:32:09|4068.92
14:32:10|4068.92
14:32:11|4068.92
14:32:12|4068.92
14:32:13|4069.07
14:32:14|4067.65
14:32:15|4067.49
14:32:16|4066.85
14:32:17|4066.85
14:32:18|4066.69
14:32:19|4066.69
14:32:20|4066.7
14:32:21|4066.7
14:32:22|4066.7
14:32:23|4066.7
14:32:25|4066.7
14:32:26|4066.7
14:32:27|4066.7
14:32:28|4066.7
14:32:29|4066.7
14:32:30|4066.61
14:32:31|4066.61
14:32:32|4066.61
14:32:33|4066.61
14:32:34|4066.61
14:32:35|4066.61
14:32:36|4066.61
14:32:37|4066.61
14:32:38|4066.69
14:32:39|4065.46
14:32:40|4065.48
14:32:41|4065.48
14:32:42|4065.48
14:32:44|4065.18
14:32:46|4066.01
14:32:47|4066.01
14:32:48|4066.01
14:32:48|4066.46
14:32:49|4066.01
14:32:50|4065.99
14:32:53|4066.26
14:32:54|4066.26
14:32:55|4066.08
14:32:56|4066.08
14:32:57|4066.26
14:32:58|4066.26
14:33:00|4066.42
14:33:00|4066.52
14:33:03|4066.52
14:33:04|4066.52
14:33:05|4066.52
14:33:06|4066.52
14:33:07|4066.52
14:33:08|4066.52
14:33:09|4066.83
14:33:10|4066.83
14:33:11|4066.83
14:33:12|4066.86
14:33:13|4066.86
14:33:14|4066.86
14:33:16|4066.87
14:33:17|4066.87
14:33:17|4066.87
14:33:19|4066.87
14:33:20|4066.87
14:33:21|4066.85
14:33:22|4066.85
14:33:23|4066.94
14:33:24|4066.94
14:33:26|4066.98
14:33:26|4066.98
14:33:28|4066.98
14:33:29|4066.98
14:33:29|4066.89
14:33:31|4066.85
14:33:33|4066.86
14:33:33|4066.86
14:33:35|4066.86
14:33:35|4066.86
14:33:37|4066.86
14:33:38|4066.86
14:33:39|4066.86
14:33:39|4066.86
14:33:41|4066.84
14:33:41|4066.42
14:33:42|4066.42
14:33:43|4066.42
14:33:45|4066.
14:33:45|4066.
14:33:46|4066.
14:33:47|4065.94
14:33:49|4065.94
14:33:49|4066.63
14:33:50|4066.61
14:33:51|4066.61
14:33:54|4066.61
14:33:55|4066.61
14:33:56|4066.61
14:33:58|4066.61
14:34:00|4066.61
14:34:01|4065.98
14:34:02|4065.94
14:34:03|4065.94
14:34:03|4065.94
14:34:05|4065.79
14:34:06|4066.21
14:34:07|4066.21
14:34:08|4066.21
14:34:09|4066.21
14:34:10|4066.21
14:34:11|4066.21
14:34:12|4066.21
14:34:13|4066.26
14:34:14|4066.26
14:34:15|4066.26
14:34:16|4066.26
14:34:17|4066.25
14:34:18|4066.25
14:34:19|4065.98
14:34:20|4065.98
14:34:21|4065.98
14:34:22|4065.98
14:34:23|4065.98
14:34:24|4065.98
14:34:25|4065.98
14:34:26|4065.46
14:34:27|4065.46
14:34:28|4065.46
14:34:29|4065.46
14:34:30|4065.46
14:34:31|4065.46
14:34:31|4065.46
14:34:33|4065.46
14:34:34|4065.46
14:34:35|4065.46
14:34:36|4065.23
14:34:37|4065.23
14:34:37|4065.23
14:34:39|4065.23
14:34:40|4065.23
14:34:41|4065.23
14:34:42|4065.23
14:34:43|4065.23
14:34:44|4065.01
14:34:45|4065.
14:34:46|4065.
14:34:47|4065.
14:34:48|4065.01
14:34:49|4065.01
14:34:50|4065.01
14:34:51|4065.48
14:34:52|4065.23
14:34:53|4065.23
14:34:55|4065.
14:34:56|4065.12
14:34:57|4065.12
14:34:58|4065.12
14:35:00|4065.12
14:35:00|4065.19
14:35:02|4065.19
14:35:04|4065.19
14:35:04|4065.19
14:35:05|4065.15
14:35:06|4065.15
14:35:07|4065.15
14:35:09|4065.15
14:35:10|4065.15
14:35:11|4065.15
14:35:11|4065.15
14:35:13|4065.15
14:35:13|4065.11
14:35:14|4065.11
14:35:15|4065.11
14:35:16|4065.11
14:35:17|4065.11
14:35:19|4065.11
14:35:20|4065.19
14:35:20|4065.22
14:35:21|4065.56
14:35:23|4065.56
14:35:23|4065.56
14:35:24|4065.56
14:35:26|4065.56
14:35:27|4065.56
14:35:28|4065.56
14:35:28|4065.56
14:35:29|4065.56
14:35:30|4065.56
14:35:31|4067.
14:35:32|4067.
14:35:33|4067.
14:35:34|4067.68
14:35:35|4067.68
14:35:36|4067.68
14:35:38|4067.68
14:35:39|4067.68
14:35:39|4067.57
14:35:40|4067.57
14:35:41|4067.57
14:35:42|4067.57
14:35:43|4067.57
14:35:44|4067.57
14:35:45|4067.57
14:35:46|4067.57
14:35:47|4067.57
14:35:48|4067.12
14:35:49|4067.12
14:35:51|4067.12
14:35:51|4067.44
14:35:52|4067.44
14:35:54|4067.44
14:35:56|4067.44
14:35:56|4067.44
14:35:57|4067.44
14:35:59|4067.44
14:36:00|4067.44
14:36:02|4067.44
14:36:03|4067.44
14:36:04|4067.44
14:36:05|4067.44
14:36:07|4067.44
14:36:07|4067.44
14:36:09|4067.44
14:36:10|4067.44
14:36:10|4067.44
14:36:13|4067.02
14:36:14|4067.21
14:36:15|4070.56
14:36:16|4071.28
14:36:17|4071.35
14:36:18|4071.35
14:36:19|4071.35
14:36:20|4070.1
14:36:21|4070.12
14:36:22|4070.12
14:36:23|4070.12
14:36:24|4070.25
14:36:25|4070.25
14:36:26|4070.24
14:36:27|4070.24
14:36:28|4070.25
14:36:29|4070.25
14:36:30|4070.25
14:36:31|4069.82
14:36:32|4069.82
14:36:33|4069.82
14:36:34|4069.82
14:36:35|4069.24
14:36:36|4069.05
14:36:37|4069.05
14:36:38|4069.05
14:36:39|4069.05
14:36:40|4069.04
14:36:41|4069.27
14:36:42|4069.27
14:36:43|4069.42
14:36:44|4069.42
14:36:46|4069.42
14:36:46|4069.72
14:36:47|4069.72
14:36:48|4069.72
14:36:49|4069.72
14:36:50|4069.72
14:36:51|4069.72
14:36:52|4069.71
14:36:53|4069.71
14:36:54|4069.71
14:36:56|4069.71
14:36:58|4069.71
14:37:00|4069.72
14:37:01|4069.72
14:37:03|4070.24
14:37:05|4070.24
14:37:05|4070.24
14:37:06|4070.24
14:37:08|4070.24
14:37:08|4070.24
14:37:09|4070.24
14:37:10|4070.24
14:37:12|4070.24
14:37:12|4069.52
14:37:13|4069.52
14:37:14|4069.52
14:37:15|4069.52
14:37:16|4069.52
14:37:18|4069.52
14:37:19|4069.52
14:37:20|4070.04
14:37:21|4070.04
14:37:22|4070.04
14:37:23|4070.04
14:37:24|4070.03
14:37:25|4070.03
14:37:26|4070.03
14:37:27|4070.04
14:37:28|4069.61
14:37:29|4069.61
14:37:31|4069.6
14:37:31|4069.41
14:37:32|4069.41
14:37:33|4069.41
14:37:34|4069.41
14:37:35|4069.41
14:37:36|4069.39
14:37:37|4069.39
14:37:38|4069.39
14:37:39|4069.85
14:37:40|4069.85
14:37:41|4069.93
14:37:42|4069.93
14:37:43|4070.
14:37:44|4070.
14:37:45|4070.
14:37:46|4069.99
14:37:47|4069.99
14:37:48|4069.99
14:37:49|4069.99
14:37:50|4069.49
14:37:51|4069.49
14:37:52|4069.49
14:37:53|4069.49
14:37:54|4069.82
14:37:56|4069.42
14:37:58|4069.42
14:37:59|4069.42
14:38:01|4069.42
14:38:02|4069.42
14:38:04|4069.8
14:38:05|4070.25
14:38:05|4070.42
14:38:06|4070.42
14:38:08|4070.42
14:38:08|4070.42
14:38:10|4070.42
14:38:11|4070.42
14:38:11|4070.42
14:38:13|4070.42
14:38:14|4070.42
14:38:15|4070.8
14:38:15|4070.8
14:38:16|4070.8
14:38:19|4070.8
14:38:19|4070.8
14:38:20|4070.8
14:38:21|4070.8
14:38:22|4070.8
14:38:23|4070.8
14:38:24|4070.8
14:38:25|4070.8
14:38:26|4070.79
14:38:28|4070.79
14:38:29|4070.79
14:38:30|4070.79
14:38:31|4070.79
14:38:32|4070.76
14:38:33|4070.76
14:38:35|4070.76
14:38:36|4070.74
14:38:36|4070.74
14:38:37|4070.16
14:38:38|4070.16
14:38:39|4070.16
14:38:41|4070.16
14:38:41|4070.16
14:38:42|4070.16
14:38:44|4070.16
14:38:44|4070.16
14:38:46|4070.47
14:38:47|4070.47
14:38:47|4070.47
14:38:48|4070.12
14:38:50|4069.84
14:38:51|4069.85
14:38:52|4069.85
14:38:53|4069.85
14:38:54|4069.85
14:38:55|4069.85
14:38:56|4069.85
14:38:58|4069.85
14:38:59|4069.84
14:39:02|4069.84
14:39:02|4069.84
14:39:04|4069.85
14:39:05|4069.85
14:39:07|4069.85
14:39:08|4069.85
14:39:09|4069.85
14:39:09|4069.85
14:39:11|4069.85
14:39:12|4069.85
14:39:14|4069.88
14:39:14|4069.
14:39:17|4068.28
14:39:17|4068.28
14:39:19|4068.29
14:39:19|4068.1
14:39:20|4068.1
14:39:21|4068.1
14:39:22|4068.1
14:39:23|4068.1
14:39:24|4068.1
14:39:25|4068.02
14:39:26|4068.02
14:39:27|4068.02
14:39:28|4068.
14:39:29|4067.99
14:39:30|4067.99
14:39:31|4067.99
14:39:32|4067.99
14:39:33|4067.99
14:39:34|4067.99
14:39:35|4067.99
14:39:37|4067.99
14:39:37|4067.99
14:39:38|4067.99
14:39:39|4067.99
14:39:40|4068.02
14:39:41|4068.02
14:39:42|4068.02
14:39:43|4068.02
14:39:44|4068.02
14:39:45|4068.06
14:39:46|4068.2
14:39:47|4068.2
14:39:48|4068.2
14:39:49|4068.2
14:39:50|4068.44
14:39:51|4068.4
14:39:52|4068.36
14:39:54|4068.21
14:39:54|4068.21
14:39:55|4068.36
14:39:56|4068.36
14:39:57|4069.
14:40:00|4068.99
14:40:01|4069.65
14:40:04|4069.65
14:40:04|4069.65
14:40:06|4069.65
14:40:07|4069.65
14:40:08|4069.65
14:40:09|4069.65
14:40:10|4069.65
14:40:11|4069.65
14:40:12|4069.65
14:40:13|4069.65
14:40:14|4069.66
14:40:15|4069.66
14:40:16|4069.66
14:40:17|4069.66
14:40:18|4069.66
14:40:19|4069.66
14:40:20|4069.66
14:40:22|4069.66
14:40:24|4069.66
14:40:25|4069.67
14:40:25|4069.67
14:40:27|4069.67
14:40:27|4069.67
14:40:28|4069.67
14:40:29|4069.67
14:40:30|4069.04
14:40:31|4068.28
14:40:33|4068.28
14:40:34|4068.28
14:40:34|4068.28
14:40:35|4068.27
14:40:36|4067.44
14:40:38|4067.
14:40:38|4066.79
14:40:39|4066.79
14:40:40|4066.79
14:40:41|4066.97
14:40:42|4066.94
14:40:43|4066.94
14:40:44|4066.94
14:40:46|4067.01
14:40:46|4067.01
14:40:47|4067.01
14:40:48|4067.16
14:40:49|4067.16
14:40:50|4067.16
14:40:52|4067.16
14:40:53|4067.16
14:40:54|4067.16
14:40:55|4067.16
14:40:56|4067.16
14:40:57|4067.16
14:40:58|4067.16
14:40:59|4067.5
14:41:01|4068.
14:41:01|4068.16
14:41:02|4071.69
14:41:05|4071.69
14:41:06|4071.41
14:41:07|4071.41
14:41:08|4071.42
14:41:10|4071.42
14:41:10|4070.84
14:41:12|4070.84
14:41:12|4070.84
14:41:14|4070.84
14:41:15|4070.35
14:41:16|4070.35
14:41:17|4070.35
14:41:18|4070.31
14:41:19|4070.32
14:41:20|4070.32
14:41:21|4070.32
14:41:22|4070.32
14:41:23|4070.32
14:41:24|4070.1
14:41:26|4069.95
14:41:27|4069.95
14:41:27|4069.95
14:41:29|4070.27
14:41:30|4070.27
14:41:31|4070.27
14:41:32|4070.38
14:41:33|4070.38
14:41:34|4070.38
14:41:35|4070.34
14:41:36|4070.34
14:41:37|4070.02
14:41:38|4070.02
14:41:39|4070.02
14:41:39|4070.51
14:41:41|4070.51
14:41:41|4070.51
14:41:43|4070.22
14:41:44|4070.22
14:41:44|4070.22
14:41:46|4070.22
14:41:47|4070.22
14:41:48|4070.19
14:41:49|4070.17
14:41:50|4070.17
14:41:51|4070.17
14:41:52|4070.2
14:41:53|4070.2
14:41:54|4070.2
14:41:55|4070.2
14:41:56|4070.2
14:41:57|4070.2
14:41:58|4070.2
14:41:59|4070.2
14:42:00|4070.2
14:42:02|4070.2
14:42:04|4070.2
14:42:06|4070.2
14:42:07|4070.47
14:42:08|4070.97
14:42:09|4070.73
14:42:10|4070.73
14:42:11|4070.73
14:42:12|4070.73
14:42:13|4070.73
14:42:14|4070.73
14:42:15|4070.73
14:42:16|4070.73
14:42:17|4070.8
14:42:18|4070.8
14:42:19|4070.8
14:42:20|4070.39
14:42:21|4070.39
14:42:22|4070.39
14:42:24|4070.39
14:42:25|4070.33
14:42:26|4070.34
14:42:26|4070.
14:42:28|4069.66
14:42:29|4069.39
14:42:30|4069.39
14:42:31|4069.4
14:42:32|4069.4
14:42:33|4069.4
14:42:33|4069.4
14:42:35|4069.4
14:42:35|4069.4
14:42:37|4069.4
14:42:38|4069.4
14:42:39|4069.4
14:42:40|4069.4
14:42:41|4069.4
14:42:41|4069.81
14:42:43|4069.81
14:42:44|4069.42
14:42:45|4069.42
14:42:46|4069.42
14:42:47|4069.42
14:42:48|4069.42
14:42:49|4069.42
14:42:50|4069.42
14:42:50|4069.42
14:42:51|4069.42
14:42:54|4069.42
14:42:55|4069.53
14:42:55|4069.53
14:42:56|4069.53
14:42:58|4069.53
14:42:58|4069.53
14:43:00|4069.42
14:43:00|4069.42
14:43:03|4069.42
14:43:04|4069.42
14:43:06|4069.42
14:43:06|4069.42
14:43:08|4069.14
14:43:09|4069.14
14:43:10|4068.29
14:43:11|4067.54
14:43:12|4067.54
14:43:13|4067.54
14:43:14|4067.55
14:43:15|4067.55
14:43:17|4067.55
14:43:18|4067.71
14:43:19|4067.71
14:43:20|4067.7
14:43:21|4067.7
14:43:22|4067.7
14:43:23|4067.7
14:43:24|4067.7
14:43:25|4067.
14:43:26|4067.
14:43:27|4067.
14:43:28|4067.
14:43:29|4067.
14:43:30|4067.
14:43:31|4067.
14:43:32|4067.
14:43:33|4067.
14:43:34|4067.
14:43:35|4067.
14:43:36|4067.
14:43:37|4067.
14:43:38|4067.
14:43:39|4067.
14:43:40|4067.
14:43:41|4067.
14:43:41|4067.
14:43:43|4067.
14:43:44|4067.
14:43:44|4067.01
14:43:46|4067.01
14:43:46|4067.4
14:43:48|4067.4
14:43:48|4067.4
14:43:50|4068.09
14:43:51|4068.09
14:43:52|4068.09
14:43:52|4067.03
14:43:54|4067.
14:43:55|4067.
14:43:56|4067.
14:43:57|4066.78
14:43:58|4066.78
14:43:59|4066.78
14:44:00|4066.78
14:44:01|4066.78
14:44:02|4066.78
14:44:03|4066.3
14:44:05|4066.3
14:44:07|4066.3
14:44:09|4066.4
14:44:10|4066.4
14:44:11|4066.28
14:44:11|4066.2
14:44:13|4065.56
14:44:14|4065.56
14:44:16|4065.56
14:44:17|4065.56
14:44:17|4065.56
14:44:18|4065.99
14:44:19|4065.99
14:44:20|4065.97
14:44:21|4065.97
14:44:23|4065.59
14:44:23|4065.59
14:44:24|4065.59
14:44:25|4065.81
14:44:26|4065.54
14:44:27|4065.23
14:44:28|4065.23
14:44:29|4065.23
14:44:30|4065.23
14:44:31|4065.2
14:44:32|4065.2
14:44:33|4065.2
14:44:35|4065.2
14:44:35|4065.21
14:44:37|4065.1
14:44:37|4065.1
14:44:38|4065.1
14:44:40|4065.1
14:44:41|4065.1
14:44:42|4065.1
14:44:43|4065.1
14:44:44|4065.1
14:44:45|4065.08
14:44:46|4065.08
14:44:47|4065.08
14:44:48|4065.08
14:44:49|4065.08
14:44:50|4065.08
14:44:52|4065.08
14:44:53|4065.08
14:44:54|4065.08
14:44:55|4065.08
14:44:56|4065.08
14:44:57|4065.08
14:44:58|4065.08
14:44:59|4065.08
14:45:00|4065.08
14:45:01|4065.08
14:45:02|4065.08
14:45:03|4065.08
14:45:05|4065.08
14:45:07|4065.1
14:45:08|4065.06
14:45:10|4065.06
14:45:10|4065.06
14:45:11|4065.06
14:45:13|4065.1
14:45:13|4065.1
14:45:14|4065.54
14:45:16|4065.77
14:45:17|4065.77
14:45:18|4065.77
14:45:19|4065.77
14:45:20|4065.89
14:45:21|4065.89
14:45:22|4065.89
14:45:23|4065.32
14:45:24|4065.41
14:45:24|4065.41
14:45:26|4065.41
14:45:26|4065.41
14:45:28|4065.79
14:45:29|4065.8
14:45:30|4065.8
14:45:31|4065.8
14:45:32|4066.99
14:45:33|4066.99
14:45:34|4066.99
14:45:35|4066.99
14:45:37|4066.99
14:45:38|4066.99
14:45:39|4066.99
14:45:40|4066.98
14:45:41|4066.98
14:45:41|4066.98
14:45:42|4066.98
14:45:43|4066.55
14:45:44|4066.89
14:45:45|4066.89
14:45:47|4066.89
14:45:47|4066.99
14:45:48|4067.
14:45:49|4067.
14:45:50|4067.
14:45:51|4067.98
14:45:52|4067.98
14:45:54|4067.98
14:45:54|4067.98
14:45:55|4068.98
14:45:56|4068.98
14:45:58|4068.98
14:45:59|4068.98
14:45:59|4068.03
14:46:00|4068.12
14:46:01|4068.12
14:46:02|4068.12
14:46:04|4068.12
14:46:06|4068.12
14:46:07|4068.12
14:46:07|4068.12
14:46:10|4068.29
14:46:11|4068.29
14:46:12|4068.29
14:46:13|4068.29
14:46:14|4068.3
14:46:15|4068.3
14:46:16|4068.3
14:46:17|4068.3
14:46:18|4068.3
14:46:19|4068.69
14:46:20|4068.69
14:46:21|4068.69
14:46:23|4068.69
14:46:24|4068.69
14:46:25|4068.69
14:46:26|4068.69
14:46:27|4068.69
14:46:28|4068.69
14:46:29|4068.69
14:46:31|4068.69
14:46:32|4068.69
14:46:33|4068.69
14:46:34|4068.69
14:46:35|4068.69
14:46:36|4068.69
14:46:37|4068.69
14:46:38|4068.69
14:46:38|4068.79
14:46:39|4068.79
14:46:40|4068.78
14:46:41|4068.78
14:46:43|4068.69
14:46:44|4068.69
14:46:44|4068.69
14:46:45|4068.69
14:46:47|4068.69
14:46:48|4068.69
14:46:48|4068.69
14:46:50|4068.69
14:46:50|4068.69
14:46:52|4068.69
14:46:52|4068.69
14:46:54|4068.69
14:46:55|4068.69
14:46:56|4068.69
14:46:56|4068.69
14:46:58|4068.69
14:46:58|4068.69
14:47:00|4068.69
14:47:01|4068.79
14:47:02|4068.8
14:47:03|4068.8
14:47:04|4068.8
14:47:05|4068.8
14:47:07|4068.8
14:47:09|4068.8
14:47:10|4068.8
14:47:12|4068.7
14:47:13|4067.55
14:47:14|4067.55
14:47:16|4067.52
14:47:17|4067.52
14:47:18|4067.52
14:47:19|4067.52
14:47:20|4067.52
14:47:21|4067.52
14:47:22|4067.52
14:47:23|4067.52
14:47:24|4067.52
14:47:25|4067.52
14:47:26|4067.52
14:47:27|4067.
14:47:28|4067.
14:47:29|4067.
14:47:30|4066.74
14:47:31|4066.72
14:47:32|4066.72
14:47:33|4066.72
14:47:34|4066.75
14:47:35|4066.75
14:47:36|4066.75
14:47:37|4066.61
14:47:39|4066.61
14:47:40|4066.61
14:47:41|4066.61
14:47:42|4066.61
14:47:42|4066.61
14:47:44|4066.61
14:47:45|4066.05
14:47:46|4066.05
14:47:47|4066.05
14:47:48|4066.05
14:47:49|4066.05
14:47:50|4066.05
14:47:51|4066.25
14:47:52|4066.29
14:47:53|4066.29
14:47:54|4066.29
14:47:55|4066.75
14:47:56|4066.75
14:47:57|4067.39
14:47:58|4067.38
14:47:59|4067.38
14:48:00|4067.39
14:48:00|4067.38
14:48:02|4067.38
14:48:02|4067.38
14:48:04|4067.39
14:48:04|4067.39
14:48:06|4067.15
14:48:07|4067.15
14:48:09|4067.15
14:48:11|4067.3
14:48:12|4067.31
14:48:14|4067.31
14:48:15|4067.31
14:48:16|4067.31
14:48:18|4067.31
14:48:19|4067.31
14:48:20|4067.31
14:48:21|4067.31
14:48:22|4067.31
14:48:23|4066.78
14:48:23|4066.78
14:48:25|4066.78
14:48:25|4066.78
14:48:26|4066.77
14:48:28|4066.78
14:48:29|4066.78
14:48:30|4066.78
14:48:31|4066.99
14:48:32|4066.79
14:48:34|4066.79
14:48:34|4066.79
14:48:35|4066.79
14:48:37|4066.79
14:48:38|4066.79
14:48:38|4066.79
14:48:41|4067.08
14:48:41|4067.08
14:48:42|4067.32
14:48:45|4067.32
14:48:45|4067.32
14:48:46|4067.32
14:48:47|4067.2
14:48:48|4067.2
14:48:49|4067.2
14:48:50|4067.2
14:48:51|4067.21
14:48:52|4067.21
14:48:53|4067.21
14:48:54|4067.21
14:48:55|4067.21
14:48:57|4067.21
14:48:58|4067.21
14:49:00|4067.21
14:49:01|4067.21
14:49:01|4067.21
14:49:03|4067.21
14:49:04|4067.21
14:49:05|4067.21
14:49:05|4067.21
14:49:07|4067.59
14:49:09|4067.85
14:49:11|4067.83
14:49:11|4067.83
14:49:13|4067.83
14:49:15|4067.83
14:49:16|4067.83
14:49:17|4067.83
14:49:18|4067.83
14:49:19|4067.83
14:49:20|4067.83
14:49:21|4068.
14:49:22|4068.
14:49:23|4068.13
14:49:24|4068.13
14:49:25|4068.77
14:49:26|4068.77
14:49:27|4069.
14:49:28|4068.99
14:49:29|4068.99
14:49:30|4068.99
14:49:31|4068.99
14:49:32|4068.99
14:49:33|4068.99
14:49:34|4068.36
14:49:35|4068.36
14:49:36|4068.36
14:49:37|4068.36
14:49:38|4068.36
14:49:39|4068.37
14:49:40|4068.37
14:49:41|4068.53
14:49:42|4068.55
14:49:43|4068.55
14:49:44|4068.55
14:49:45|4068.54
14:49:46|4068.52
14:49:47|4068.52
14:49:48|4068.02
14:49:49|4068.02
14:49:50|4068.02
14:49:51|4068.57
14:49:52|4068.57
14:49:53|4068.57
14:49:54|4068.57
14:49:55|4068.59
14:49:56|4068.59
14:49:57|4068.98
14:49:58|4068.98
14:49:59|4068.98
14:50:00|4068.98
14:50:01|4068.98
14:50:02|4068.98
14:50:03|4068.98
14:50:04|4068.98
14:50:05|4068.98
14:50:06|4068.98
14:50:08|4068.98
14:50:09|4068.98
14:50:11|4068.98
14:50:13|4068.98
14:50:15|4068.62
14:50:16|4069.28
14:50:16|4069.08
14:50:18|4068.92
14:50:19|4069.1
14:50:20|4069.06
14:50:21|4068.62
14:50:23|4069.52
14:50:25|4069.81
14:50:26|4069.69
14:50:27|4069.69
14:50:28|4069.33
14:50:28|4069.33
14:50:30|4069.33
14:50:31|4069.33
14:50:32|4069.33
14:50:32|4069.33
14:50:34|4069.33
14:50:35|4069.6
14:50:36|4069.33
14:50:37|4069.33
14:50:38|4069.33
14:50:39|4069.33
14:50:40|4069.33
14:50:41|4069.33
14:50:41|4069.42
14:50:42|4069.42
14:50:44|4069.42
14:50:45|4069.42
14:50:45|4069.42
14:50:47|4069.42
14:50:48|4069.42
14:50:48|4069.42
14:50:50|4069.42
14:50:51|4069.42
14:50:52|4069.42
14:50:53|4069.42
14:50:54|4069.42
14:50:55|4069.45
14:50:56|4069.65
14:50:57|4069.5
14:50:58|4069.45
14:50:58|4069.45
14:51:00|4069.45
14:51:01|4069.73
14:51:02|4069.73
14:51:03|4069.73
14:51:03|4069.73
14:51:05|4069.73
14:51:05|4069.73
14:51:07|4069.73
14:51:08|4069.73
14:51:09|4069.23
14:51:11|4069.4
14:51:13|4069.4
14:51:14|4069.37
14:51:16|4069.37
14:51:16|4069.41
14:51:17|4069.41
14:51:19|4069.41
14:51:20|4069.48
14:51:21|4069.48
14:51:22|4069.48
14:51:23|4069.48
14:51:25|4069.48
14:51:26|4069.48
14:51:27|4069.48
14:51:28|4069.48
14:51:29|4069.48
14:51:30|4069.48
14:51:31|4069.48
14:51:32|4069.48
14:51:33|4069.48
14:51:34|4069.48
14:51:35|4069.48
14:51:36|4069.48
14:51:36|4069.48
14:51:38|4068.7
14:51:39|4067.33
14:51:39|4067.55
14:51:40|4067.55
14:51:42|4067.55
14:51:43|4067.55
14:51:44|4067.55
14:51:45|4067.56
14:51:46|4067.56
14:51:47|4067.56
14:51:47|4067.56
14:51:49|4067.56
14:51:50|4067.56
14:51:50|4067.56
14:51:52|4067.56
14:51:52|4067.56
14:51:53|4067.56
14:51:55|4067.56
14:51:56|4067.56
14:51:57|4067.56
14:51:58|4067.56
14:51:59|4067.56
14:52:00|4067.56
14:52:01|4067.56
14:52:01|4067.56
14:52:03|4067.55
14:52:04|4067.55
14:52:05|4067.55
14:52:05|4067.55
14:52:07|4067.55
14:52:08|4068.39
14:52:09|4068.39
14:52:10|4068.39
14:52:12|4068.39
14:52:12|4068.39
14:52:14|4067.69
14:52:15|4067.69
14:52:17|4067.69
14:52:18|4067.69
14:52:18|4067.69
14:52:20|4068.09
14:52:21|4068.09
14:52:22|4068.32
14:52:23|4068.7
14:52:24|4068.7
14:52:25|4068.7
14:52:26|4068.7
14:52:27|4068.7
14:52:28|4068.7
14:52:29|4068.7
14:52:31|4068.7
14:52:32|4068.7
14:52:33|4068.7
14:52:35|4068.69
14:52:35|4068.69
14:52:36|4068.7
14:52:37|4068.7
14:52:38|4068.7
14:52:40|4068.7
14:52:40|4068.7
14:52:41|4068.7
14:52:42|4068.7
14:52:43|4068.7
14:52:44|4068.7
14:52:45|4068.7
14:52:46|4068.7
14:52:47|4069.
14:52:48|4069.
14:52:49|4069.41
14:52:50|4069.35
14:52:51|4069.32
14:52:52|4069.32
14:52:54|4069.32
14:52:54|4069.32
14:52:55|4069.09
14:52:56|4069.09
14:52:58|4069.09
14:52:58|4069.1
14:52:59|4069.1
14:53:00|4069.1
14:53:01|4069.1
14:53:02|4069.1
14:53:03|4069.06
14:53:04|4069.06
14:53:05|4069.06
14:53:06|4069.06
14:53:07|4068.91
14:53:08|4068.91
14:53:10|4068.91
14:53:11|4068.81
14:53:13|4068.82
14:53:14|4068.82
14:53:15|4068.81
14:53:16|4068.81
14:53:17|4068.81
14:53:18|4068.1
14:53:20|4068.
14:53:22|4068.
14:53:22|4067.56
14:53:24|4067.56
14:53:25|4067.56
14:53:26|4067.51
14:53:27|4067.51
14:53:28|4067.51
14:53:29|4067.51
14:53:30|4067.51
14:53:31|4067.51
14:53:33|4067.56
14:53:33|4068.47
14:53:35|4068.28
14:53:36|4068.4
14:53:37|4068.4
14:53:38|4068.4
14:53:39|4068.4
14:53:39|4068.4
14:53:40|4068.92
14:53:41|4068.92
14:53:43|4068.92
14:53:43|4068.92
14:53:44|4068.92
14:53:45|4068.92
14:53:46|4068.92
14:53:48|4068.92
14:53:48|4069.1
14:53:50|4069.51
14:53:50|4069.33
14:53:51|4069.33
14:53:52|4069.33
14:53:53|4069.33
14:53:55|4069.33
14:53:56|4069.33
14:53:57|4069.33
14:53:57|4069.33
14:53:59|4069.12
14:54:00|4069.1
14:54:01|4069.1
14:54:02|4069.1
14:54:03|4069.1
14:54:04|4069.1
14:54:04|4069.1
14:54:06|4069.1
14:54:07|4069.1
14:54:08|4069.1
14:54:09|4069.1
14:54:10|4069.1
14:54:11|4069.06
14:54:12|4069.06
14:54:14|4069.18
14:54:15|4069.18
14:54:17|4069.18
14:54:19|4069.07
14:54:20|4069.07
14:54:20|4069.
14:54:21|4069.
14:54:22|4069.
14:54:23|4069.01
14:54:25|4069.01
14:54:25|4069.01
14:54:27|4069.01
14:54:27|4069.01
14:54:29|4069.01
14:54:29|4069.09
14:54:30|4069.1
14:54:31|4069.1
14:54:32|4069.1
14:54:33|4069.1
14:54:34|4069.1
14:54:35|4069.1
14:54:36|4069.1
14:54:37|4069.1
14:54:38|4069.1
14:54:39|4069.1
14:54:41|4069.1
14:54:42|4069.1
14:54:43|4069.1
14:54:44|4069.1
14:54:45|4069.1
14:54:46|4069.1
14:54:47|4069.1
14:54:48|4070.17
14:54:49|4070.17
14:54:50|4070.17
14:54:51|4070.17
14:54:52|4070.17
14:54:53|4070.17
14:54:54|4070.18
14:54:55|4070.18
14:54:56|4070.18
14:54:57|4070.18
14:54:58|4070.18
14:54:59|4070.18
14:55:00|4070.18
14:55:01|4070.18
14:55:02|4070.18
14:55:03|4070.04
14:55:04|4070.04
14:55:05|4070.04
14:55:06|4069.62
14:55:07|4069.62
14:55:08|4069.62
14:55:09|4069.62
14:55:10|4069.62
14:55:11|4069.62
14:55:12|4069.74
14:55:13|4069.74
14:55:15|4069.65
14:55:15|4069.65
14:55:16|4069.65
14:55:18|4069.65
14:55:20|4069.65
14:55:21|4069.65
14:55:21|4069.65
14:55:22|4069.65
14:55:24|4069.63
14:55:25|4069.63
14:55:26|4069.62
14:55:27|4069.62
14:55:28|4069.62
14:55:29|4069.62
14:55:30|4069.62
14:55:31|4069.62
14:55:32|4069.62
14:55:33|4069.63
14:55:34|4069.63
14:55:35|4069.63
14:55:36|4069.63
14:55:37|4069.63
14:55:38|4069.63
14:55:39|4069.63
14:55:40|4069.62
14:55:41|4069.62
14:55:42|4069.62
14:55:43|4069.62
14:55:44|4069.62
14:55:45|4069.62
14:55:46|4069.63
14:55:47|4069.63
14:55:48|4069.63
14:55:49|4069.63
14:55:50|4069.63
14:55:51|4069.63
14:55:52|4069.63
14:55:53|4069.75
14:55:54|4069.75
14:55:55|4069.75
14:55:56|4069.75
14:55:57|4069.75
14:55:58|4069.62
14:55:59|4069.62
14:56:00|4069.62
14:56:01|4069.62
14:56:02|4069.62
14:56:03|4069.62
14:56:04|4069.62
14:56:05|4069.62
14:56:06|4069.62
14:56:07|4069.62
14:56:08|4069.62
14:56:09|4069.62
14:56:10|4069.62
14:56:11|4069.62
14:56:12|4069.62
14:56:13|4069.62
14:56:14|4069.62
14:56:15|4069.63
14:56:16|4069.63
14:56:18|4069.63
14:56:19|4069.63
14:56:20|4069.54
14:56:22|4069.54
14:56:24|4069.54
14:56:26|4069.54
14:56:27|4069.32
14:56:27|4069.32
14:56:29|4069.23
14:56:29|4068.55
14:56:31|4068.55
14:56:32|4068.55
14:56:33|4068.55
14:56:35|4068.55
14:56:35|4068.55
14:56:36|4068.55
14:56:37|4068.55
14:56:39|4068.55
14:56:39|4068.55
14:56:40|4068.55
14:56:41|4068.54
14:56:43|4068.41
14:56:43|4068.41
14:56:44|4068.41
14:56:45|4068.41
14:56:47|4068.41
14:56:48|4068.41
14:56:49|4068.41
14:56:50|4068.41
14:56:51|4068.41
14:56:52|4068.41
14:56:53|4068.42
14:56:54|4068.41
14:56:55|4068.41
14:56:56|4068.43
14:56:57|4068.43
14:56:58|4069.09
14:56:59|4069.09
14:57:00|4069.09
14:57:01|4069.09
14:57:02|4069.09
14:57:03|4069.4
14:57:04|4069.4
14:57:05|4069.4
14:57:06|4069.4
14:57:06|4069.4
14:57:08|4069.4
14:57:09|4069.4
14:57:10|4069.4
14:57:11|4069.41
14:57:12|4069.2
14:57:13|4069.4
14:57:14|4069.4
14:57:14|4069.4
14:57:17|4069.4
14:57:19|4069.25
14:57:21|4069.25
14:57:22|4069.25
14:57:23|4069.25
14:57:24|4069.25
14:57:25|4069.25
14:57:27|4069.25
14:57:28|4069.25
14:57:29|4069.25
14:57:30|4069.25
14:57:30|4069.25
14:57:32|4069.25
14:57:34|4069.27
14:57:35|4069.27
14:57:36|4069.27
14:57:37|4069.27
14:57:38|4069.21
14:57:39|4069.01
14:57:40|4069.
14:57:41|4069.
14:57:42|4069.
14:57:43|4069.
14:57:44|4068.86
14:57:45|4068.86
14:57:46|4068.86
14:57:47|4068.86
14:57:48|4068.86
14:57:49|4068.86
14:57:50|4068.86
14:57:51|4068.86
14:57:52|4068.86
14:57:53|4068.41
14:57:54|4068.39
14:57:55|4068.39
14:57:56|4068.39
14:57:57|4068.39
14:57:58|4068.74
14:57:59|4068.74
14:58:00|4068.74
14:58:01|4068.74
14:58:02|4068.99
14:58:03|4068.99
14:58:04|4068.99
14:58:05|4068.99
14:58:06|4068.96
14:58:07|4068.96
14:58:08|4068.96
14:58:09|4068.96
14:58:10|4068.96
14:58:11|4068.83
14:58:12|4068.83
14:58:13|4068.83
14:58:14|4068.83
14:58:15|4068.83
14:58:16|4068.83
14:58:18|4068.83
14:58:20|4068.83
14:58:20|4068.83
14:58:22|4069.
14:58:23|4069.
14:58:24|4069.
14:58:25|4069.
14:58:25|4069.
14:58:26|4068.99
14:58:28|4068.99
14:58:29|4068.99
14:58:30|4068.99
14:58:31|4069.32
14:58:32|4069.45
14:58:33|4069.45
14:58:35|4069.38
14:58:35|4069.46
14:58:36|4069.46
14:58:37|4069.95
14:58:38|4069.46
14:58:39|4069.46
14:58:41|4069.46
14:58:42|4069.46
14:58:42|4069.46
14:58:44|4069.46
14:58:45|4069.46
14:58:45|4069.46
14:58:47|4069.46
14:58:48|4069.46
14:58:48|4069.99
14:58:50|4070.
14:58:51|4070.
14:58:52|4070.
14:58:53|4070.
14:58:54|4070.
14:58:55|4070.
14:58:56|4070.
14:58:57|4069.64
14:58:58|4069.64
14:58:59|4069.64
14:59:00|4069.64
14:59:01|4069.64
14:59:02|4069.85
14:59:03|4069.85
14:59:03|4069.85
14:59:05|4069.85
14:59:06|4069.85
14:59:07|4069.72
14:59:08|4069.72
14:59:08|4069.72
14:59:10|4069.72
14:59:11|4069.73
14:59:12|4069.73
14:59:13|4069.73
14:59:13|4069.73
14:59:14|4069.73
14:59:16|4069.73
14:59:17|4069.73
14:59:19|4069.73
14:59:20|4069.73
14:59:21|4069.73
14:59:21|4069.84
14:59:23|4069.84
14:59:24|4069.84
14:59:26|4069.84
14:59:26|4069.84
14:59:27|4069.84
14:59:30|4070.
14:59:30|4070.
14:59:32|4070.
14:59:34|4070.
14:59:34|4069.97
14:59:35|4070.06
14:59:36|4070.06
14:59:37|4070.1
14:59:38|4070.1
14:59:39|4070.1
14:59:40|4070.24
14:59:41|4070.24
14:59:42|4070.24
14:59:43|4070.24
14:59:44|4070.24
14:59:46|4070.24
14:59:47|4070.24
14:59:47|4070.24
14:59:49|4070.25
14:59:50|4070.25
14:59:50|4070.7
14:59:51|4070.7
14:59:52|4070.7
14:59:53|4070.7
14:59:55|4070.81
14:59:55|4070.81
14:59:57|4070.81
14:59:57|4070.81
14:59:58|4070.81
15:00:00|4070.81
15:00:00|4070.81
15:00:01|4070.81
15:00:02|4070.81
15:00:04|4070.81
15:00:05|4070.81
15:00:05|4071.18
15:00:07|4071.18
15:00:08|4071.19
15:00:09|4071.37
15:00:09|4071.63
15:00:10|4071.75
15:00:11|4071.75
15:00:13|4071.99
15:00:13|4071.99
15:00:14|4071.99
15:00:15|4071.99
15:00:17|4071.99
15:00:17|4071.63
15:00:20|4071.64
15:00:20|4070.97
15:00:21|4071.38
15:00:22|4071.38
15:00:23|4071.38
15:00:25|4070.81
15:00:25|4070.75
15:00:26|4070.51
15:00:28|4070.51
15:00:29|4070.51
15:00:29|4070.25
15:00:30|4070.25
15:00:32|4070.41
15:00:33|4070.41
15:00:34|4070.41
15:00:35|4070.41
15:00:36|4070.41
15:00:37|4070.8
15:00:38|4070.8
15:00:39|4070.8
15:00:41|4070.25
15:00:41|4070.25
15:00:43|4070.25
15:00:44|4070.25
15:00:45|4069.61
15:00:45|4069.61
15:00:46|4069.61
15:00:47|4069.32
15:00:48|4069.32
15:00:49|4069.32
15:00:50|4069.44
15:00:51|4069.44
15:00:52|4069.44
15:00:53|4069.44
15:00:54|4069.3
15:00:55|4069.3
15:00:56|4069.3
15:00:57|4069.01
15:00:59|4069.01
15:01:00|4069.01
15:01:00|4069.01
15:01:01|4069.01
15:01:02|4069.01
15:01:03|4069.15
15:01:04|4069.91
15:01:05|4071.52
15:01:07|4072.27
15:01:07|4073.
15:01:08|4073.08
15:01:10|4073.08
15:01:10|4073.08
15:01:11|4073.4
15:01:13|4073.46
15:01:13|4073.77
15:01:15|4073.77
15:01:15|4073.74
15:01:16|4073.09
15:01:17|4073.09
15:01:19|4073.09
15:01:21|4073.78
15:01:23|4073.67
15:01:23|4073.75
15:01:25|4073.75
15:01:25|4073.39
15:01:27|4073.39
15:01:27|4073.39
15:01:28|4073.39
15:01:30|4073.73
15:01:31|4073.54
15:01:32|4072.01
15:01:33|4072.02
15:01:35|4072.41
15:01:36|4073.01
15:01:37|4073.01
15:01:38|4072.63
15:01:38|4072.63
15:01:40|4072.63
15:01:41|4072.63
15:01:42|4072.74
15:01:43|4072.83
15:01:45|4072.83
15:01:46|4072.83
15:01:47|4072.48
15:01:48|4072.48
15:01:48|4073.41
15:01:50|4073.41
15:01:51|4073.43
15:01:52|4073.43
15:01:53|4073.43
15:01:53|4073.43
15:01:54|4073.34
15:01:55|4073.34
15:01:56|4073.34
15:01:59|4073.34
15:01:59|4072.78
15:02:00|4072.78
15:02:01|4072.78
15:02:02|4072.78
15:02:03|4072.78
15:02:04|4072.78
15:02:05|4072.78
15:02:06|4072.78
15:02:07|4072.78
15:02:08|4072.99
15:02:09|4072.99
15:02:10|4072.99
15:02:11|4072.99
15:02:12|4072.99
15:02:13|4072.99
15:02:14|4072.99
15:02:15|4073.
15:02:16|4073.
15:02:17|4073.
15:02:18|4073.
15:02:19|4073.
15:02:21|4073.
15:02:23|4073.
15:02:24|4073.
15:02:25|4073.
15:02:26|4073.
15:02:28|4072.99
15:02:28|4072.99
15:02:29|4072.99
15:02:30|4073.
15:02:31|4072.99
15:02:32|4072.99
15:02:33|4072.99
15:02:34|4072.99
15:02:35|4072.99
15:02:36|4072.99
15:02:37|4072.99
15:02:39|4072.99
15:02:39|4072.99
15:02:40|4072.99
15:02:41|4072.99
15:02:43|4072.99
15:02:43|4072.99
15:02:45|4072.99
15:02:45|4072.94
15:02:46|4073.01
15:02:48|4073.01
15:02:48|4073.25
15:02:49|4073.25
15:02:50|4073.45
15:02:52|4073.45
15:02:52|4073.45
15:02:53|4073.45
15:02:54|4073.45
15:02:55|4073.45
15:02:56|4073.45
15:02:57|4073.45
15:02:58|4073.45
15:02:59|4073.25
15:03:00|4073.25
15:03:02|4073.25
15:03:03|4073.25
15:03:03|4073.25
15:03:04|4073.25
15:03:05|4073.25
15:03:06|4073.25
15:03:08|4073.25
15:03:08|4073.25
15:03:09|4073.25
15:03:11|4073.25
15:03:11|4073.25
15:03:13|4073.4
15:03:14|4073.4
15:03:14|4073.35
15:03:15|4073.
15:03:16|4072.04
15:03:17|4072.01
15:03:18|4072.01
15:03:19|4072.01
15:03:20|4072.01
15:03:21|4072.01
15:03:24|4072.01
15:03:25|4072.01
15:03:26|4072.01
15:03:27|4072.
15:03:29|4072.
15:03:30|4072.
15:03:31|4072.
15:03:31|4072.
15:03:32|4072.
15:03:34|4072.
15:03:35|4072.
15:03:35|4072.
15:03:37|4072.
15:03:37|4072.
15:03:39|4072.01
15:03:39|4072.01
15:03:41|4072.61
15:03:42|4072.61
15:03:42|4072.63
15:03:44|4072.63
15:03:45|4072.63
15:03:46|4072.63
15:03:47|4072.63
15:03:48|4072.63
15:03:48|4072.89
15:03:50|4072.89
15:03:50|4072.89
15:03:51|4072.89
15:03:52|4072.89
15:03:54|4072.88
15:03:54|4072.88
15:03:55|4072.88
15:03:57|4073.33
15:03:57|4073.33
15:03:59|4073.33
15:04:00|4074.
15:04:01|4074.13
15:04:02|4074.5
15:04:03|4074.8
15:04:04|4075.63
15:04:05|4076.43
15:04:06|4076.43
15:04:07|4076.43
15:04:08|4076.78
15:04:09|4076.87
15:04:10|4076.71
15:04:11|4077.03
15:04:12|4076.86
15:04:13|4077.03
15:04:14|4077.03
15:04:15|4076.89
15:04:16|4076.9
15:04:17|4076.89
15:04:18|4076.89
15:04:19|4076.89
15:04:20|4076.89
15:04:21|4076.89
15:04:22|4076.82
15:04:24|4076.82
15:04:25|4076.91
15:04:26|4076.91
15:04:28|4076.91
15:04:29|4076.92
15:04:31|4077.1
15:04:32|4077.1
15:04:32|4077.1
15:04:33|4077.1
15:04:35|4077.1
15:04:36|4077.1
15:04:38|4077.1
15:04:38|4077.1
15:04:40|4077.1
15:04:41|4076.9
15:04:42|4076.9
15:04:44|4077.44
15:04:44|4077.4
15:04:46|4076.86
15:04:46|4076.86
15:04:48|4076.86
15:04:49|4076.86
15:04:49|4076.86
15:04:50|4076.86
15:04:51|4076.86
15:04:53|4076.86
15:04:53|4076.86
15:04:55|4076.86
15:04:56|4076.93
15:04:57|4076.93
15:04:58|4076.93
15:04:59|4076.93
15:05:00|4076.93
15:05:01|4077.1
15:05:02|4077.1
15:05:04|4077.1
15:05:04|4076.87
15:05:05|4076.86
15:05:06|4077.1
15:05:07|4077.
15:05:09|4077.
15:05:10|4077.
15:05:11|4076.61
15:05:11|4076.61
15:05:12|4074.93
15:05:13|4074.94
15:05:14|4074.86
15:05:16|4074.37
15:05:16|4074.86
15:05:17|4074.86
15:05:19|4074.86
15:05:19|4074.86
15:05:20|4075.
15:05:21|4074.59
15:05:23|4074.82
15:05:25|4074.82
15:05:26|4074.82
15:05:28|4074.82
15:05:30|4074.82
15:05:31|4074.82
15:05:32|4074.85
15:05:33|4074.85
15:05:33|4074.85
15:05:35|4074.85
15:05:36|4074.55
15:05:37|4074.55
15:05:38|4074.55
15:05:38|4074.57
15:05:40|4074.57
15:05:41|4074.57
15:05:42|4074.57
15:05:42|4074.55
15:05:44|4074.55
15:05:44|4074.55
15:05:45|4074.56
15:05:47|4074.56
15:05:48|4074.56
15:05:49|4074.97
15:05:50|4074.97
15:05:50|4074.97
15:05:52|4074.97
15:05:53|4074.55
15:05:55|4074.55
15:05:56|4074.56
15:05:57|4074.56
15:05:57|4074.56
15:05:59|4074.56
15:05:59|4074.09
15:06:01|4074.09
15:06:02|4074.03
15:06:03|4074.02
15:06:04|4074.02
15:06:05|4074.02
15:06:05|4074.52
15:06:07|4074.66
15:06:08|4074.66
15:06:09|4074.87
15:06:09|4074.99
15:06:10|4074.99
15:06:11|4074.99
15:06:13|4074.99
15:06:14|4074.22
15:06:15|4074.
15:06:16|4073.51
15:06:17|4072.98
15:06:18|4072.98
15:06:18|4072.93
15:06:20|4072.76
15:06:21|4072.76
15:06:22|4072.76
15:06:22|4072.76
15:06:24|4072.5
15:06:26|4072.5
15:06:27|4071.6
15:06:29|4070.34
15:06:30|4070.34
15:06:31|4069.22
15:06:32|4069.01
15:06:34|4069.41
15:06:35|4069.63
15:06:36|4069.63
15:06:37|4069.63
15:06:38|4069.63
15:06:39|4069.63
15:06:40|4069.63
15:06:41|4069.63
15:06:42|4069.63
15:06:43|4069.62
15:06:44|4069.41
15:06:45|4069.41
15:06:46|4069.41
15:06:47|4069.08
15:06:48|4069.08
15:06:49|4069.08
15:06:50|4069.08
15:06:51|4070.67
15:06:52|4070.67
15:06:53|4070.67
15:06:54|4070.68
15:06:55|4070.68
15:06:56|4070.84
15:06:57|4070.11
15:06:58|4070.11
15:06:59|4069.98
15:07:00|4069.98
15:07:01|4069.98
15:07:02|4069.98
15:07:03|4069.97
15:07:05|4069.97
15:07:06|4069.97
15:07:07|4069.97
15:07:08|4069.97
15:07:09|4069.97
15:07:10|4069.97
15:07:11|4069.97
15:07:12|4070.21
15:07:13|4069.78
15:07:14|4069.78
15:07:15|4069.78
15:07:16|4069.77
15:07:17|4069.78
15:07:18|4069.78
15:07:19|4069.78
15:07:20|4069.78
15:07:21|4069.92
15:07:22|4069.92
15:07:23|4069.92
15:07:24|4069.92
15:07:25|4069.92
15:07:27|4069.92
15:07:28|4069.92
15:07:30|4069.92
15:07:31|4069.92
15:07:32|4069.92
15:07:34|4069.92
15:07:34|4069.78
15:07:37|4069.78
15:07:37|4069.78
15:07:39|4069.01
15:07:39|4069.
15:07:40|4069.
15:07:41|4069.
15:07:42|4069.
15:07:44|4069.
15:07:45|4069.
15:07:45|4068.64
15:07:46|4068.64
15:07:48|4068.64
15:07:48|4068.64
15:07:49|4068.64
15:07:50|4068.64
15:07:52|4068.64
15:07:53|4068.63
15:07:54|4068.52
15:07:55|4068.51
15:07:56|4068.51
15:07:56|4068.51
15:07:57|4068.52
15:07:58|4068.52
15:08:00|4068.52
15:08:00|4068.51
15:08:02|4068.51
15:08:02|4068.51
15:08:04|4068.38
15:08:05|4068.38
15:08:05|4068.36
15:08:07|4068.36
15:08:07|4068.36
15:08:09|4068.36
15:08:09|4068.36
15:08:10|4068.36
15:08:12|4068.36
15:08:13|4068.52
15:08:13|4068.83
15:08:14|4068.83
15:08:16|4069.52
15:08:16|4069.6
15:08:18|4069.6
15:08:19|4069.6
15:08:20|4069.6
15:08:20|4069.59
15:08:22|4069.52
15:08:22|4069.52
15:08:24|4069.08
15:08:25|4069.08
15:08:25|4069.08
15:08:28|4069.08
15:08:30|4069.08
15:08:31|4068.79
15:08:32|4068.79
15:08:33|4068.37
15:08:33|4068.37
15:08:34|4068.37
15:08:36|4068.37
15:08:36|4068.
15:08:38|4067.08
15:08:39|4066.33
15:08:40|4066.33
15:08:41|4066.33
15:08:43|4066.32
15:08:44|4066.32
15:08:45|4066.32
15:08:46|4066.32
15:08:47|4066.32
15:08:48|4066.32
15:08:49|4066.32
15:08:51|4066.32
15:08:51|4066.33
15:08:52|4066.33
15:08:53|4066.32
15:08:54|4066.32
15:08:55|4066.33
15:08:56|4066.33
15:08:57|4066.33
15:08:58|4066.33
15:08:59|4066.33
15:09:00|4066.33
15:09:01|4066.33
15:09:03|4066.55
15:09:04|4066.55
15:09:05|4066.99
15:09:05|4066.99
15:09:07|4066.99
15:09:07|4066.99
15:09:09|4066.99
15:09:10|4066.99
15:09:11|4066.99
15:09:12|4066.99
15:09:13|4066.98
15:09:14|4066.95
15:09:15|4066.95
15:09:16|4066.61
15:09:17|4066.61
15:09:18|4066.61
15:09:19|4066.61
15:09:20|4066.97
15:09:21|4066.97
15:09:21|4066.97
15:09:23|4067.01
15:09:24|4067.7
15:09:25|4068.
15:09:26|4068.
15:09:27|4068.
15:09:29|4068.13
15:09:31|4068.13
15:09:31|4068.86
15:09:33|4069.
15:09:34|4069.
15:09:36|4069.
15:09:36|4069.
15:09:37|4069.
15:09:38|4069.
15:09:40|4069.
15:09:41|4069.
15:09:42|4069.
15:09:43|4069.
15:09:44|4068.99
15:09:45|4068.99
15:09:46|4068.99
15:09:47|4068.81
15:09:48|4068.81
15:09:49|4068.89
15:09:50|4068.89
15:09:51|4068.89
15:09:52|4068.39
15:09:53|4068.39
15:09:54|4068.39
15:09:55|4068.39
15:09:56|4068.39
15:09:57|4068.61
15:09:58|4068.61
15:09:59|4068.61
15:10:00|4068.91
15:10:01|4069.12
15:10:02|4069.12
15:10:03|4069.12
15:10:04|4069.12
15:10:05|4069.58
15:10:06|4069.58
15:10:07|4069.58
15:10:08|4069.58
15:10:09|4069.58
15:10:10|4068.81
15:10:11|4068.4
15:10:12|4068.4
15:10:13|4068.81
15:10:14|4068.81
15:10:15|4068.85
15:10:17|4069.91
15:10:17|4069.91
15:10:18|4069.91
15:10:19|4070.
15:10:20|4070.36
15:10:21|4071.19
15:10:22|4071.23
15:10:23|4071.22
15:10:24|4071.21
15:10:25|4071.21
15:10:27|4071.2
15:10:28|4071.2
15:10:30|4071.2
15:10:31|4070.82
15:10:32|4070.82
15:10:33|4070.82
15:10:35|4070.81
15:10:35|4070.81
15:10:37|4070.81
15:10:38|4070.81
15:10:39|4070.81
15:10:39|4070.81
15:10:42|4070.81
15:10:43|4070.81
15:10:43|4070.81
15:10:44|4070.81
15:10:46|4070.82
15:10:46|4070.81
15:10:47|4070.81
15:10:48|4070.81
15:10:49|4069.98
15:10:50|4069.98
15:10:51|4069.98
15:10:53|4069.98
15:10:53|4069.98
15:10:55|4069.98
15:10:56|4069.98
15:10:57|4069.98
15:10:58|4069.98
15:10:59|4069.98
15:11:00|4069.98
15:11:01|4069.97
15:11:02|4069.97
15:11:03|4069.97
15:11:04|4069.97
15:11:05|4069.97
15:11:06|4069.97
15:11:07|4069.97
15:11:08|4069.97
15:11:09|4069.97
15:11:10|4069.67
15:11:11|4069.67
15:11:12|4069.67
15:11:13|4069.67
15:11:14|4069.67
15:11:15|4069.67
15:11:16|4069.67
15:11:17|4069.67
15:11:18|4069.67
15:11:19|4069.67
15:11:20|4069.67
15:11:21|4069.67
15:11:22|4069.67
15:11:23|4069.51
15:11:24|4069.51
15:11:25|4069.51
15:11:26|4069.51
15:11:27|4069.51
15:11:28|4069.51
15:11:29|4069.51
15:11:31|4069.51
15:11:33|4069.51
15:11:35|4069.51
15:11:36|4069.51
15:11:37|4069.62
15:11:38|4069.54
15:11:38|4069.54
15:11:40|4069.51
15:11:41|4069.51
15:11:43|4069.51
15:11:43|4069.51
15:11:45|4069.51
15:11:45|4069.51
15:11:47|4069.51
15:11:48|4069.51
15:11:49|4069.51
15:11:50|4069.01
15:11:51|4069.01
15:11:52|4069.01
15:11:53|4069.01
15:11:54|4069.01
15:11:55|4069.07
15:11:56|4069.16
15:11:57|4069.16
15:11:58|4069.16
15:11:59|4069.03
15:12:00|4069.17
15:12:01|4069.17
15:12:02|4069.17
15:12:03|4069.
15:12:04|4069.
15:12:05|4069.
15:12:06|4069.
15:12:08|4069.
15:12:08|4069.
15:12:09|4069.
15:12:10|4069.
15:12:11|4069.
15:12:13|4069.
15:12:14|4069.
15:12:15|4069.
15:12:16|4069.1
15:12:17|4069.1
15:12:18|4069.1
15:12:19|4069.12
15:12:20|4069.12
15:12:21|4069.12
15:12:22|4069.11
15:12:23|4069.11
15:12:24|4069.11
15:12:25|4069.11
15:12:26|4069.11
15:12:27|4069.11
15:12:28|4069.11
15:12:29|4069.26
15:12:30|4069.26
15:12:32|4069.26
15:12:33|4069.26
15:12:34|4069.26
15:12:35|4069.25
15:12:36|4069.66
15:12:36|4069.66
15:12:39|4069.89
15:12:40|4069.88
15:12:41|4069.88
15:12:41|4069.88
15:12:43|4069.89
15:12:44|4069.89
15:12:45|4070.
15:12:46|4070.18
15:12:47|4070.94
15:12:48|4070.94
15:12:49|4070.94
15:12:51|4070.94
15:12:51|4070.94
15:12:53|4070.94
15:12:53|4070.94
15:12:54|4070.94
15:12:55|4070.94
15:12:57|4070.94
15:12:58|4070.94
15:12:59|4070.94
15:12:59|4070.49
15:13:01|4070.49
15:13:02|4070.49
15:13:04|4070.43
15:13:04|4070.43
15:13:05|4070.43
15:13:06|4070.43
15:13:07|4070.5
15:13:08|4070.35
15:13:09|4070.41
15:13:10|4070.41
15:13:11|4070.49
15:13:13|4070.49
15:13:14|4070.49
15:13:15|4070.49
15:13:16|4070.87
15:13:17|4070.76
15:13:18|4070.76
15:13:19|4070.76
15:13:20|4070.77
15:13:21|4070.5
15:13:23|4070.37
15:13:23|4070.37
15:13:24|4070.37
15:13:25|4070.37
15:13:26|4070.37
15:13:27|4070.37
15:13:28|4070.37
15:13:29|4070.37
15:13:30|4070.37
15:13:32|4070.37
15:13:34|4070.37
15:13:35|4070.66
15:13:37|4070.81
15:13:37|4070.81
15:13:39|4070.81
15:13:40|4070.81
15:13:41|4070.94
15:13:42|4070.94
15:13:43|4071.6
15:13:44|4071.16
15:13:45|4071.18
15:13:46|4071.17
15:13:47|4071.17
15:13:48|4071.03
15:13:49|4070.84
15:13:50|4071.58
15:13:51|4071.1
15:13:52|4071.1
15:13:53|4070.01
15:13:54|4070.01
15:13:55|4070.01
15:13:56|4070.01
15:13:57|4070.01
15:13:59|4070.01
15:13:59|4069.5
15:14:00|4069.24
15:14:02|4069.24
15:14:02|4069.24
15:14:03|4069.25
15:14:04|4069.25
15:14:05|4069.24
15:14:06|4069.
15:14:07|4068.96
15:14:08|4068.96
15:14:10|4068.96
15:14:11|4068.96
15:14:11|4068.96
15:14:13|4068.96
15:14:13|4068.96
15:14:15|4068.96
15:14:15|4068.96
15:14:17|4068.96
15:14:17|4068.96
15:14:18|4068.96
15:14:19|4068.96
15:14:20|4068.96
15:14:21|4068.96
15:14:22|4068.98
15:14:23|4068.98
15:14:25|4068.75
15:14:25|4068.69
15:14:27|4068.69
15:14:27|4068.95
15:14:29|4068.95
15:14:29|4068.93
15:14:30|4068.92
15:14:31|4068.92
15:14:34|4068.92
15:14:35|4068.34
15:14:37|4068.34
15:14:37|4068.17
15:14:38|4068.17
15:14:41|4068.17
15:14:41|4068.17
15:14:42|4068.17
15:14:44|4068.17
15:14:45|4068.17
15:14:45|4068.17
15:14:46|4068.18
15:14:48|4068.18
15:14:48|4068.18
15:14:49|4068.18
15:14:51|4068.18
15:14:52|4068.18
15:14:53|4068.41
15:14:54|4068.41
15:14:56|4069.18
15:14:56|4069.2
15:14:57|4069.2
15:14:58|4069.2
15:15:00|4069.2
15:15:01|4069.2
15:15:02|4069.2
15:15:03|4069.2
15:15:04|4069.2
15:15:04|4069.24
15:15:05|4069.54
15:15:06|4069.24
15:15:07|4069.24
15:15:08|4069.24
15:15:10|4069.41
15:15:11|4069.88
15:15:11|4069.88
15:15:13|4069.88
15:15:14|4069.88
15:15:15|4069.88
15:15:16|4069.88
15:15:17|4068.19
15:15:18|4068.19
15:15:19|4067.5
15:15:20|4067.51
15:15:21|4067.51
15:15:22|4067.51
15:15:23|4067.51
15:15:23|4067.51
15:15:25|4066.34
15:15:26|4066.34
15:15:27|4066.36
15:15:28|4066.36
15:15:29|4066.36
15:15:30|4066.49
15:15:31|4066.5
15:15:32|4066.5
15:15:33|4066.77
15:15:35|4067.21
15:15:37|4066.54
15:15:39|4066.54
15:15:39|4066.33
15:15:40|4066.33
15:15:41|4066.33
15:15:43|4066.33
15:15:44|4066.33
15:15:45|4066.33
15:15:46|4066.33
15:15:47|4066.33
15:15:48|4066.33
15:15:49|4066.33
15:15:51|4066.33
15:15:52|4066.33
15:15:52|4066.33
15:15:53|4066.85
15:15:54|4066.85
15:15:56|4067.06
15:15:57|4067.18
15:15:57|4067.18
15:15:59|4067.5
15:16:00|4067.55
15:16:01|4067.55
15:16:02|4067.55
15:16:03|4067.53
15:16:04|4067.53
15:16:05|4067.53
15:16:06|4067.01
15:16:07|4067.01
15:16:08|4067.01
15:16:09|4066.65
15:16:10|4066.65
15:16:10|4067.06
15:16:12|4067.06
15:16:12|4067.06
15:16:14|4067.06
15:16:15|4066.86
15:16:16|4066.86
15:16:17|4066.81
15:16:18|4066.51
15:16:18|4066.5
15:16:20|4066.5
15:16:21|4066.5
15:16:21|4066.5
15:16:23|4066.5
15:16:23|4066.5
15:16:25|4066.5
15:16:25|4066.5
15:16:27|4066.5
15:16:28|4066.5
15:16:29|4066.5
15:16:29|4066.32
15:16:31|4066.78
15:16:33|4066.78
15:16:33|4066.78
15:16:34|4066.51
15:16:37|4066.51
15:16:38|4066.41
15:16:40|4066.41
15:16:41|4066.41
15:16:41|4066.41
15:16:43|4066.41
15:16:44|4066.41
15:16:46|4065.27
15:16:48|4064.1
15:16:49|4064.11
15:16:49|4064.1
15:16:52|4064.58
15:16:52|4064.58
15:16:53|4064.58
15:16:54|4064.11
15:16:56|4064.11
15:16:56|4064.4
15:16:57|4064.36
15:16:58|4064.33
15:16:59|4064.31
15:17:00|4064.31
15:17:01|4064.31
15:17:02|4063.68
15:17:03|4064.
15:17:04|4064.
15:17:05|4064.
15:17:07|4064.
15:17:07|4064.4
15:17:08|4064.4
15:17:10|4064.33
15:17:11|4064.41
15:17:12|4064.41
15:17:13|4064.41
15:17:14|4064.41
15:17:15|4064.41
15:17:16|4064.39
15:17:17|4064.39
15:17:18|4064.39
15:17:19|4064.38
15:17:20|4064.38
15:17:21|4064.38
15:17:22|4064.38
15:17:23|4064.4
15:17:24|4064.4
15:17:25|4064.4
15:17:26|4064.4
15:17:27|4064.4
15:17:28|4064.37
15:17:29|4064.37
15:17:30|4064.37
15:17:31|4064.37
15:17:32|4064.4
15:17:33|4064.4
15:17:34|4064.39
15:17:35|4064.39
15:17:37|4064.39
15:17:39|4064.39
15:17:39|4064.39
15:17:42|4064.01
15:17:43|4064.01
15:17:45|4065.3
15:17:46|4065.27
15:17:47|4065.27
15:17:48|4065.27
15:17:48|4066.32
15:17:49|4066.48
15:17:51|4067.
15:17:52|4067.57
15:17:53|4067.72
15:17:54|4067.72
15:17:55|4067.72
15:17:56|4068.
15:17:57|4068.31
15:17:58|4067.74
15:17:59|4067.74
15:18:00|4067.74
15:18:01|4068.06
15:18:02|4068.06
15:18:03|4068.06
15:18:04|4068.06
15:18:05|4068.07
15:18:06|4067.91
15:18:07|4067.91
15:18:08|4067.81
15:18:09|4067.81
15:18:10|4067.81
15:18:11|4067.81
15:18:12|4067.81
15:18:13|4067.07
15:18:14|4066.92
15:18:15|4066.39
15:18:16|4066.39
15:18:17|4066.39
15:18:18|4066.39
15:18:19|4066.38
15:18:20|4066.38
15:18:21|4066.38
15:18:22|4066.38
15:18:23|4066.39
15:18:24|4066.39
15:18:25|4066.39
15:18:26|4066.39
15:18:27|4067.
15:18:28|4067.
15:18:29|4067.
15:18:30|4067.
15:18:31|4067.
15:18:32|4067.
15:18:33|4067.
15:18:34|4067.
15:18:35|4067.
15:18:36|4067.
15:18:38|4067.
15:18:39|4067.
15:18:40|4067.
15:18:41|4067.
15:18:42|4067.03
15:18:43|4067.03
15:18:45|4067.32
15:18:46|4067.32
15:18:47|4067.32
15:18:48|4067.32
15:18:49|4067.32
15:18:50|4067.32
15:18:51|4067.32
15:18:52|4067.32
15:18:53|4067.32
15:18:54|4067.32
15:18:55|4067.32
15:18:56|4067.32
15:18:57|4066.96
15:18:59|4066.96
15:19:00|4066.96
15:19:01|4066.96
15:19:02|4066.96
15:19:03|4066.96
15:19:04|4066.75
15:19:05|4066.75
15:19:06|4066.75
15:19:07|4066.75
15:19:08|4066.75
15:19:09|4066.75
15:19:10|4066.75
15:19:11|4066.74
15:19:12|4066.74
15:19:13|4066.74
15:19:14|4066.74
15:19:15|4066.74
15:19:16|4066.74
15:19:17|4066.74
15:19:18|4066.74
15:19:19|4066.74
15:19:20|4066.74
15:19:21|4066.74
15:19:22|4066.39
15:19:23|4066.39
15:19:24|4066.54
15:19:24|4066.53
15:19:26|4066.54
15:19:27|4066.54
15:19:28|4066.54
15:19:29|4066.54
15:19:30|4066.53
15:19:31|4066.53
15:19:32|4066.53
15:19:33|4066.53
15:19:34|4066.53
15:19:36|4066.54
15:19:37|4066.54
15:19:37|4066.54
15:19:40|4066.54
15:19:41|4066.54
15:19:42|4066.54
15:19:42|4066.96
15:19:44|4066.99
15:19:45|4066.99
15:19:47|4066.98
15:19:48|4066.99
15:19:48|4066.99
15:19:50|4066.99
15:19:50|4066.99
15:19:52|4066.97
15:19:53|4066.97
15:19:55|4067.32
15:19:57|4067.28
15:19:59|4067.33
15:19:59|4067.33
15:20:00|4067.94
15:20:02|4067.79
15:20:02|4067.79
15:20:04|4067.79
15:20:06|4067.16
15:20:07|4067.16
15:20:07|4067.02
15:20:08|4067.02
15:20:10|4067.02
15:20:11|4067.02
15:20:12|4067.02
15:20:12|4067.02
15:20:13|4066.76
15:20:15|4066.76
15:20:16|4066.76
15:20:16|4066.76
15:20:18|4066.76
15:20:18|4066.76
15:20:20|4066.22
15:20:21|4066.22
15:20:21|4066.22
15:20:22|4066.22
15:20:23|4066.12
15:20:24|4066.12
15:20:26|4066.12
15:20:26|4066.
15:20:28|4066.
15:20:28|4066.
15:20:29|4066.
15:20:31|4066.
15:20:32|4066.
15:20:33|4066.
15:20:33|4066.
15:20:34|4066.21
15:20:36|4066.4
15:20:36|4066.22
15:20:38|4066.22
15:20:38|4066.22
15:20:40|4066.22
15:20:41|4066.22
15:20:42|4066.22
15:20:43|4066.22
15:20:45|4066.42
15:20:45|4066.63
15:20:48|4066.47
15:20:48|4066.41
15:20:50|4066.47
15:20:51|4066.86
15:20:52|4066.86
15:20:54|4066.86
15:20:54|4067.65
15:20:55|4067.65
15:20:56|4067.65
15:20:57|4067.66
15:20:58|4067.66
15:20:59|4067.66
15:21:01|4067.66
15:21:01|4067.06
15:21:02|4066.86
15:21:03|4066.86
15:21:04|4066.86
15:21:05|4066.86
15:21:06|4066.87
15:21:08|4066.87
15:21:10|4066.87
15:21:10|4066.87
15:21:11|4067.61
15:21:12|4067.61
15:21:13|4067.61
15:21:14|4067.61
15:21:15|4067.21
15:21:16|4067.21
15:21:17|4067.21
15:21:18|4067.21
15:21:19|4066.29
15:21:20|4066.29
15:21:21|4066.29
15:21:22|4066.29
15:21:24|4066.3
15:21:25|4066.3
15:21:26|4066.3
15:21:27|4066.3
15:21:28|4066.3
15:21:29|4066.3
15:21:30|4066.22
15:21:31|4066.22
15:21:32|4066.22
15:21:33|4066.22
15:21:34|4066.22
15:21:35|4066.22
15:21:36|4066.22
15:21:37|4066.03
15:21:38|4066.03
15:21:39|4066.03
15:21:41|4066.03
15:21:42|4066.03
15:21:44|4066.03
15:21:46|4066.03
15:21:47|4066.03
15:21:48|4066.03
15:21:48|4066.03
15:21:50|4066.03
15:21:50|4066.78
15:21:53|4066.78
15:21:54|4067.04
15:21:54|4067.04
15:21:55|4066.65
15:21:57|4066.65
15:21:58|4066.65
15:21:58|4066.73
15:22:00|4066.97
15:22:01|4066.97
15:22:01|4066.97
15:22:03|4066.97
15:22:04|4066.15
15:22:04|4066.32
15:22:06|4066.32
15:22:07|4066.32
15:22:09|4066.32
15:22:10|4066.32
15:22:11|4066.32
15:22:12|4066.32
15:22:13|4066.32
15:22:14|4066.31
15:22:15|4066.31
15:22:16|4066.31
15:22:17|4066.31
15:22:19|4066.31
15:22:20|4066.31
15:22:21|4066.31
15:22:22|4066.31
15:22:23|4066.31
15:22:24|4066.31
15:22:25|4066.31
15:22:26|4066.54
15:22:27|4066.56
15:22:28|4066.56
15:22:29|4066.56
15:22:30|4066.56
15:22:31|4066.8
15:22:32|4066.8
15:22:33|4066.8
15:22:34|4066.8
15:22:35|4067.1
15:22:36|4067.47
15:22:37|4067.47
15:22:38|4067.47
15:22:39|4067.47
15:22:40|4067.47
15:22:42|4067.41
15:22:44|4067.42
15:22:45|4067.42
15:22:47|4067.3
15:22:48|4067.12
15:22:49|4067.12
15:22:51|4067.12
15:22:51|4067.01
15:22:52|4067.01
15:22:54|4067.01
15:22:55|4067.02
15:22:55|4067.02
15:22:56|4067.02
15:22:58|4067.02
15:22:58|4067.02
15:23:00|4067.13
15:23:01|4067.13
15:23:02|4067.13
15:23:02|4067.13
15:23:04|4067.13
15:23:04|4067.13
15:23:05|4067.13
15:23:07|4067.13
15:23:07|4067.12
15:23:09|4067.12
15:23:09|4067.12
15:23:10|4067.02
15:23:12|4067.02
15:23:13|4067.02
15:23:14|4067.21
15:23:14|4067.21
15:23:16|4067.34
15:23:17|4067.12
15:23:17|4067.12
15:23:18|4067.03
15:23:19|4067.03
15:23:20|4067.03
15:23:21|4067.02
15:23:23|4067.02
15:23:23|4067.02
15:23:24|4067.01
15:23:25|4066.54
15:23:27|4066.54
15:23:27|4066.54
15:23:28|4066.54
15:23:30|4066.54
15:23:30|4066.54
15:23:32|4067.08
15:23:32|4067.08
15:23:34|4066.
15:23:34|4066.
15:23:35|4066.
15:23:37|4066.
15:23:37|4066.
15:23:38|4065.88
15:23:40|4065.88
15:23:40|4066.
15:23:43|4066.
15:23:43|4066.
15:23:44|4066.
15:23:46|4066.
15:23:47|4065.99
15:23:48|4065.99
15:23:49|4065.95
15:23:50|4065.18
15:23:51|4065.43
15:23:52|4065.41
15:23:53|4065.41
15:23:54|4065.41
15:23:55|4065.41
15:23:56|4065.41
15:23:57|4065.41
15:23:58|4065.41
15:23:59|4065.41
15:24:00|4065.42
15:24:01|4065.42
15:24:02|4065.42
15:24:02|4065.42
15:24:04|4065.42
15:24:05|4065.42
15:24:05|4065.42
15:24:06|4065.37
15:24:08|4065.37
15:24:09|4065.37
15:24:10|4065.35
15:24:11|4065.35
15:24:12|4065.35
15:24:12|4065.35
15:24:13|4065.35
15:24:15|4065.35
15:24:16|4065.35
15:24:17|4065.35
15:24:17|4065.35
15:24:18|4065.35
15:24:19|4065.55
15:24:21|4065.42
15:24:23|4065.42
15:24:24|4065.66
15:24:25|4065.66
15:24:26|4065.66
15:24:27|4065.66
15:24:28|4065.65
15:24:29|4065.7
15:24:29|4065.7
15:24:31|4066.
15:24:32|4066.
15:24:33|4066.67
15:24:34|4066.67
15:24:35|4066.67
15:24:36|4066.81
15:24:37|4066.81
15:24:38|4066.81
15:24:39|4066.81
15:24:39|4066.81
15:24:41|4066.71
15:24:42|4066.71
15:24:44|4066.1
15:24:46|4066.1
15:24:47|4066.57
15:24:48|4066.57
15:24:49|4066.57
15:24:50|4066.57
15:24:51|4066.57
15:24:52|4066.57
15:24:53|4066.57
15:24:54|4066.57
15:24:55|4066.57
15:24:57|4066.57
15:24:58|4066.56
15:24:59|4066.54
15:25:00|4066.56
15:25:01|4066.56
15:25:02|4066.81
15:25:03|4066.6
15:25:04|4066.6
15:25:05|4066.6
15:25:06|4066.6
15:25:07|4066.6
15:25:08|4066.6
15:25:09|4066.6
15:25:10|4066.6
15:25:11|4066.33
15:25:12|4066.33
15:25:13|4066.75
15:25:14|4067.
15:25:15|4067.
15:25:16|4067.01
15:25:17|4066.99
15:25:18|4066.99
15:25:19|4066.82
15:25:20|4066.81
15:25:21|4066.81
15:25:22|4066.62
15:25:23|4066.61
15:25:24|4066.61
15:25:25|4066.61
15:25:26|4066.61
15:25:27|4066.61
15:25:28|4066.61
15:25:29|4066.61
15:25:32|4066.61
15:25:32|4066.61
15:25:33|4066.61
15:25:34|4066.62
15:25:37|4066.62
15:25:37|4066.61
15:25:38|4066.61
15:25:39|4066.61
15:25:40|4066.46
15:25:41|4066.46
15:25:42|4066.46
15:25:44|4066.47
15:25:45|4066.47
15:25:47|4066.47
15:25:48|4066.47
15:25:49|4066.47
15:25:50|4066.47
15:25:52|4066.61
15:25:52|4066.75
15:25:54|4066.69
15:25:55|4066.64
15:25:56|4066.64
15:25:57|4066.64
15:25:58|4066.64
15:25:59|4066.64
15:26:00|4066.64
15:26:01|4066.64
15:26:02|4066.64
15:26:03|4066.64
15:26:04|4067.35
15:26:05|4067.35
15:26:06|4067.35
15:26:08|4067.35
15:26:09|4067.35
15:26:10|4067.35
15:26:10|4067.35
15:26:12|4067.36
15:26:12|4067.36
15:26:14|4067.36
15:26:15|4067.36
15:26:16|4067.36
15:26:17|4067.36
15:26:19|4067.99
15:26:20|4068.
15:26:21|4068.
15:26:21|4068.
15:26:22|4069.06
15:26:24|4069.06
15:26:24|4069.06
15:26:25|4069.06
15:26:26|4069.06
15:26:27|4069.06
15:26:29|4069.06
15:26:29|4069.42
15:26:31|4069.33
15:26:31|4069.34
15:26:32|4069.45
15:26:33|4069.45
15:26:35|4069.45
15:26:36|4069.44
15:26:36|4069.44
15:26:37|4069.45
15:26:38|4069.45
15:26:39|4069.45
15:26:41|4069.7
15:26:41|4069.7
15:26:42|4069.74
15:26:44|4069.99
15:26:46|4070.
15:26:47|4070.
15:26:49|4070.
15:26:50|4070.
15:26:52|4070.
15:26:54|4070.
15:26:56|4070.
15:26:57|4070.
15:26:58|4070.
15:26:59|4070.
15:27:00|4069.99
15:27:01|4069.99
15:27:02|4069.99
15:27:03|4069.99
15:27:04|4071.53
15:27:05|4071.36
15:27:06|4071.36
15:27:07|4070.85
15:27:08|4070.85
15:27:09|4070.85
15:27:10|4070.85
15:27:11|4070.85
15:27:12|4070.85
15:27:13|4070.85
15:27:14|4070.85
15:27:15|4070.84
15:27:16|4070.84
15:27:17|4070.84
15:27:18|4070.98
15:27:19|4070.97
15:27:20|4070.97
15:27:21|4070.98
15:27:22|4070.98
15:27:23|4070.98
15:27:24|4070.01
15:27:25|4071.
15:27:26|4070.28
15:27:27|4070.69
15:27:28|4070.68
15:27:29|4070.68
15:27:30|4070.62
15:27:31|4070.62
15:27:32|4070.62
15:27:33|4070.62
15:27:34|4070.62
15:27:35|4071.2
15:27:36|4071.2
15:27:37|4071.2
15:27:38|4071.2
15:27:39|4071.2
15:27:40|4071.2
15:27:41|4071.2
15:27:42|4071.2
15:27:43|4071.2
15:27:44|4071.2
15:27:45|4071.2
15:27:47|4071.2
15:27:48|4071.2
15:27:48|4071.2
15:27:50|4071.2
15:27:51|4071.2
15:27:53|4071.2
15:27:54|4071.2
15:27:55|4070.99
15:27:56|4070.99
15:27:57|4071.
15:27:58|4071.
15:27:59|4071.01
15:28:00|4071.01
15:28:01|4071.01
15:28:03|4071.01
15:28:04|4071.02
15:28:05|4071.02
15:28:05|4071.02
15:28:07|4071.17
15:28:08|4071.17
15:28:09|4071.17
15:28:10|4071.17
15:28:11|4071.17
15:28:12|4071.17
15:28:13|4071.17
15:28:13|4071.17
15:28:15|4071.17
15:28:15|4071.17
15:28:17|4070.98
15:28:18|4070.98
15:28:19|4070.98
15:28:20|4070.82
15:28:21|4070.82
15:28:22|4070.81
15:28:23|4070.81
15:28:24|4070.81
15:28:25|4070.81
15:28:26|4070.81
15:28:26|4070.81
15:28:28|4070.81
15:28:28|4070.28
15:28:30|4070.28
15:28:31|4070.34
15:28:32|4070.34
15:28:34|4070.39
15:28:35|4070.39
15:28:35|4070.4
15:28:37|4070.4
15:28:37|4070.4
15:28:38|4070.39
15:28:39|4070.49
15:28:40|4070.81
15:28:41|4070.81
15:28:42|4071.
15:28:44|4071.
15:28:44|4071.
15:28:46|4071.
15:28:48|4070.99
15:28:49|4070.99
15:28:51|4070.99
15:28:52|4070.99
15:28:53|4070.99
15:28:55|4070.99
15:28:57|4070.99
15:28:57|4070.96
15:29:00|4070.96
15:29:00|4070.96
15:29:02|4070.96
15:29:02|4070.96
15:29:04|4070.96
15:29:05|4070.96
15:29:06|4071.52
15:29:08|4071.52
15:29:08|4071.52
15:29:09|4071.52
15:29:10|4071.52
15:29:11|4071.52
15:29:12|4071.52
15:29:13|4071.99
15:29:14|4071.99
15:29:15|4071.99
15:29:16|4072.
15:29:17|4071.99
15:29:18|4071.99
15:29:19|4072.
15:29:21|4071.99
15:29:22|4071.99
15:29:23|4071.99
15:29:24|4071.99
15:29:25|4072.
15:29:27|4072.
15:29:27|4072.
15:29:29|4072.
15:29:31|4072.
15:29:31|4072.
15:29:32|4072.
15:29:33|4072.
15:29:35|4071.99
15:29:35|4072.
15:29:36|4072.
15:29:37|4072.
15:29:38|4072.
15:29:39|4072.
15:29:41|4072.
15:29:41|4072.09
15:29:42|4072.09
15:29:43|4072.21
15:29:44|4072.21
15:29:45|4072.21
15:29:47|4072.21
15:29:49|4072.36
15:29:50|4072.36
15:29:51|4072.36
15:29:52|4072.36
15:29:54|4072.69
15:29:55|4072.69
15:29:56|4072.69
15:29:58|4072.7
15:30:00|4072.69
15:30:01|4072.71
15:30:02|4072.96
15:30:03|4073.4
15:30:04|4073.4
15:30:05|4073.4
15:30:06|4073.4
15:30:07|4073.4
15:30:08|4073.4
15:30:09|4073.4
15:30:10|4073.4
15:30:12|4073.4
15:30:12|4073.22
15:30:14|4073.22
15:30:15|4072.9
15:30:16|4073.01
15:30:17|4073.4
15:30:18|4073.4
15:30:19|4073.41
15:30:20|4073.41
15:30:20|4073.41
15:30:21|4073.41
15:30:23|4073.41
15:30:23|4073.41
15:30:25|4073.41
15:30:25|4073.41
15:30:27|4073.41
15:30:28|4073.41
15:30:29|4073.41
15:30:30|4073.41
15:30:31|4073.4
15:30:32|4073.4
15:30:32|4073.4
15:30:34|4073.4
15:30:35|4073.4
15:30:36|4073.41
15:30:37|4073.4
15:30:38|4073.4
15:30:39|4073.4
15:30:40|4073.4
15:30:41|4073.4
15:30:42|4073.4
15:30:42|4073.4
15:30:44|4073.4
15:30:44|4073.02
15:30:46|4073.14
15:30:47|4073.12
15:30:48|4073.13
15:30:50|4073.55
15:30:51|4074.
15:30:53|4074.
15:30:53|4074.99
15:30:55|4075.
15:30:56|4075.
15:30:57|4075.
15:30:58|4075.04
15:30:58|4075.04
15:30:59|4075.7
15:31:02|4075.72
15:31:02|4076.01
15:31:03|4076.04
15:31:05|4076.27
15:31:06|4076.79
15:31:07|4076.79
15:31:08|4076.8
15:31:09|4076.8
15:31:10|4076.8
15:31:11|4076.79
15:31:12|4075.78
15:31:13|4076.41
15:31:14|4076.41
15:31:15|4075.84
15:31:16|4075.
15:31:17|4075.
15:31:18|4075.
15:31:19|4075.
15:31:20|4075.
15:31:21|4075.
15:31:22|4075.84
15:31:23|4075.84
15:31:24|4075.84
15:31:25|4075.92
15:31:26|4075.95
15:31:27|4076.
15:31:28|4075.99
15:31:29|4076.
15:31:30|4075.9
15:31:31|4075.9
15:31:32|4075.95
15:31:33|4075.95
15:31:34|4075.53
15:31:35|4075.53
15:31:36|4075.61
15:31:37|4075.61
15:31:38|4075.61
15:31:39|4075.61
15:31:40|4075.61
15:31:41|4075.55
15:31:42|4075.55
15:31:43|4075.61
15:31:44|4075.8
15:31:45|4075.8
15:31:47|4076.97
15:31:48|4075.44
15:31:49|4075.3
15:31:51|4074.01
15:31:53|4074.01
15:31:55|4074.4
15:31:55|4074.4
15:31:57|4074.4
15:31:58|4074.4
15:31:59|4074.41
15:32:00|4074.83
15:32:01|4074.83
15:32:02|4074.83
15:32:03|4074.83
15:32:05|4075.19
15:32:06|4075.17
15:32:07|4075.17
15:32:08|4075.17
15:32:09|4075.19
15:32:10|4075.12
15:32:11|4075.01
15:32:12|4075.01
15:32:14|4075.01
15:32:15|4075.01
15:32:16|4075.01
15:32:17|4075.01
15:32:18|4075.2
15:32:19|4075.2
15:32:20|4075.2
15:32:21|4075.2
15:32:22|4075.5
15:32:23|4075.96
15:32:24|4075.96
15:32:25|4075.96
15:32:27|4075.96
15:32:27|4075.8
15:32:29|4075.97
15:32:30|4075.97
15:32:31|4075.97
15:32:32|4075.97
15:32:33|4075.97
15:32:34|4075.97
15:32:34|4075.97
15:32:36|4075.97
15:32:36|4076.14
15:32:38|4076.14
15:32:39|4076.14
15:32:39|4076.14
15:32:41|4076.14
15:32:42|4076.14
15:32:42|4076.14
15:32:43|4076.14
15:32:45|4076.14
15:32:46|4076.14
15:32:47|4076.14
15:32:47|4076.14
15:32:49|4076.73
15:32:50|4076.73
15:32:52|4076.73
15:32:53|4076.52
15:32:55|4076.52
15:32:56|4076.29
15:32:58|4076.29
15:33:00|4076.29
15:33:01|4076.29
15:33:02|4076.29
15:33:03|4076.21
15:33:04|4076.21
15:33:05|4076.
15:33:06|4076.01
15:33:07|4076.01
15:33:07|4076.01
15:33:09|4075.58
15:33:10|4075.58
15:33:11|4075.58
15:33:12|4075.58
15:33:12|4075.58
15:33:13|4076.73
15:33:14|4076.73
15:33:15|4076.65
15:33:16|4076.65
15:33:17|4076.73
15:33:20|4076.73
15:33:20|4076.73
15:33:21|4076.63
15:33:22|4076.63
15:33:23|4076.63
15:33:24|4076.63
15:33:26|4077.
15:33:27|4077.
15:33:28|4077.
15:33:29|4076.99
15:33:30|4076.99
15:33:31|4076.85
15:33:32|4076.85
15:33:33|4076.85
15:33:34|4076.85
15:33:35|4076.85
15:33:36|4076.85
15:33:37|4076.85
15:33:38|4077.
15:33:39|4077.
15:33:40|4077.
15:33:41|4077.
15:33:42|4077.
15:33:43|4077.
15:33:44|4077.
15:33:45|4077.
15:33:46|4077.
15:33:47|4077.
15:33:48|4077.01
15:33:49|4076.22
15:33:50|4076.22
15:33:51|4076.22
15:33:52|4076.22
15:33:54|4076.22
15:33:55|4076.22
15:33:57|4076.21
15:33:58|4076.21
15:33:58|4076.1
15:33:59|4076.1
15:34:01|4076.37
15:34:02|4076.37
15:34:04|4076.37
15:34:05|4076.4
15:34:05|4076.4
15:34:07|4076.4
15:34:07|4076.4
15:34:09|4076.4
15:34:09|4076.4
15:34:10|4076.4
15:34:11|4076.4
15:34:13|4076.4
15:34:15|4076.4
15:34:15|4076.35
15:34:16|4076.36
15:34:17|4076.36
15:34:18|4076.36
15:34:19|4076.36
15:34:20|4076.36
15:34:22|4076.36
15:34:22|4076.34
15:34:23|4076.21
15:34:24|4076.21
15:34:25|4076.21
15:34:26|4076.21
15:34:27|4076.21
15:34:29|4076.01
15:34:30|4076.01
15:34:31|4076.47
15:34:32|4076.64
15:34:33|4076.64
15:34:34|4076.64
15:34:35|4076.64
15:34:36|4076.95
15:34:37|4077.
15:34:38|4077.
15:34:39|4077.1
15:34:40|4077.25
15:34:41|4077.25
15:34:42|4077.25
15:34:43|4077.24
15:34:44|4077.24
15:34:45|4077.24
15:34:46|4077.24
15:34:47|4077.24
15:34:48|4077.24
15:34:49|4077.24
15:34:50|4077.24
15:34:51|4077.75
15:34:52|4077.8
15:34:53|4077.8
15:34:54|4077.8
15:34:55|4077.8
15:34:57|4077.11
15:34:58|4077.11
15:34:59|4077.11
15:35:00|4077.11
15:35:02|4077.11
15:35:03|4077.07
15:35:04|4077.1
15:35:05|4077.1
15:35:06|4077.1
15:35:07|4077.1
15:35:08|4077.17
15:35:09|4077.7
15:35:11|4077.7
15:35:12|4077.7
15:35:12|4077.7
15:35:15|4077.7
15:35:15|4077.7
15:35:16|4077.7
15:35:18|4077.7
15:35:19|4077.7
15:35:20|4077.7
15:35:21|4077.7
15:35:23|4077.66
15:35:24|4077.31
15:35:25|4077.
15:35:26|4077.
15:35:27|4076.86
15:35:28|4076.86
15:35:29|4076.87
15:35:30|4076.87
15:35:31|4076.86
15:35:31|4076.86
15:35:33|4076.86
15:35:34|4076.87
15:35:35|4076.87
15:35:36|4076.87
15:35:37|4076.87
15:35:38|4076.87
15:35:39|4076.87
15:35:40|4076.87
15:35:41|4076.87
15:35:42|4076.87
15:35:43|4077.29
15:35:44|4077.29
15:35:45|4077.38
15:35:46|4077.38
15:35:47|4077.38
15:35:48|4077.39
15:35:49|4077.39
15:35:50|4077.39
15:35:51|4077.39
15:35:52|4077.39
15:35:53|4076.87
15:35:55|4076.87
15:35:56|4076.87
15:35:57|4076.87
15:35:59|4076.86
15:36:00|4076.86
15:36:01|4076.86
15:36:02|4076.86
15:36:04|4076.86
15:36:04|4076.87
15:36:05|4076.87
15:36:06|4076.87
15:36:07|4076.87
15:36:08|4076.87
15:36:10|4076.87
15:36:12|4076.87
15:36:13|4076.87
15:36:14|4076.87
15:36:14|4076.87
15:36:15|4076.87
15:36:17|4076.87
15:36:17|4076.87
15:36:18|4077.22
15:36:19|4077.22
15:36:20|4076.87
15:36:21|4076.87
15:36:22|4076.86
15:36:24|4076.86
15:36:25|4076.91
15:36:25|4076.91
15:36:27|4076.91
15:36:27|4076.91
15:36:29|4076.91
15:36:29|4076.91
15:36:30|4076.91
15:36:31|4076.91
15:36:33|4076.91
15:36:34|4076.91
15:36:35|4076.91
15:36:35|4077.48
15:36:36|4077.63
15:36:37|4077.49
15:36:38|4077.66
15:36:40|4077.66
15:36:40|4077.66
15:36:41|4077.66
15:36:42|4077.66
15:36:44|4077.57
15:36:44|4077.57
15:36:46|4077.57
15:36:46|4077.58
15:36:47|4077.48
15:36:48|4077.48
15:36:50|4077.48
15:36:50|4077.42
15:36:51|4077.42
15:36:52|4077.42
15:36:53|4077.42
15:36:56|4077.42
15:36:56|4077.42
15:36:58|4077.56
15:36:59|4077.
15:37:01|4077.42
15:37:03|4077.49
15:37:05|4077.69
15:37:06|4077.84
15:37:07|4077.87
15:37:07|4077.81
15:37:08|4077.81
15:37:10|4077.81
15:37:11|4077.81
15:37:11|4077.81
15:37:12|4077.81
15:37:13|4077.81
15:37:15|4077.8
15:37:15|4077.8
15:37:16|4077.8
15:37:17|4077.8
15:37:19|4077.8
15:37:19|4077.8
15:37:20|4077.8
15:37:22|4077.75
15:37:22|4077.75
15:37:24|4077.75
15:37:24|4077.67
15:37:25|4077.67
15:37:27|4077.67
15:37:27|4077.67
15:37:29|4077.67
15:37:30|4077.67
15:37:31|4077.8
15:37:32|4077.8
15:37:32|4077.8
15:37:33|4077.8
15:37:35|4077.8
15:37:36|4077.96
15:37:36|4077.95
15:37:37|4077.95
15:37:38|4077.95
15:37:39|4077.95
15:37:40|4077.84
15:37:41|4077.84
15:37:42|4077.84
15:37:44|4077.84
15:37:44|4077.96
15:37:45|4077.96
15:37:46|4077.96
15:37:47|4077.96
15:37:48|4077.96
15:37:49|4077.96
15:37:51|4077.96
15:37:51|4077.96
15:37:53|4077.96
15:37:53|4077.67
15:37:54|4077.8
15:37:57|4077.77
15:37:58|4077.67
15:38:00|4077.26
15:38:01|4077.26
15:38:03|4077.26
15:38:05|4077.27
15:38:06|4077.27
15:38:06|4077.27
15:38:08|4077.27
15:38:10|4077.27
15:38:10|4077.27
15:38:11|4077.27
15:38:12|4077.27
15:38:14|4076.6
15:38:14|4076.22
15:38:15|4076.39
15:38:16|4076.64
15:38:17|4076.64
15:38:18|4076.62
15:38:19|4076.86
15:38:20|4076.93
15:38:22|4076.93
15:38:22|4076.93
15:38:23|4076.87
15:38:25|4077.09
15:38:26|4077.1
15:38:27|4077.1
15:38:28|4077.1
15:38:29|4077.09
15:38:30|4077.09
15:38:31|4077.09
15:38:32|4077.09
15:38:33|4077.09
15:38:34|4077.09
15:38:35|4077.09
15:38:36|4077.09
15:38:37|4077.09
15:38:38|4077.09
15:38:39|4077.1
15:38:40|4077.1
15:38:41|4077.1
15:38:42|4077.1
15:38:43|4077.1
15:38:44|4077.1
15:38:45|4077.1
15:38:46|4076.48
15:38:47|4076.48
15:38:48|4076.48
15:38:49|4076.48
15:38:50|4076.48
15:38:51|4077.1
15:38:52|4077.1
15:38:53|4077.45
15:38:54|4077.31
15:38:55|4077.61
15:38:56|4077.8
15:38:58|4077.8
15:39:00|4077.8
15:39:01|4077.8
15:39:03|4077.8
15:39:04|4077.8
15:39:05|4077.8
15:39:06|4077.95
15:39:07|4077.71
15:39:09|4077.63
15:39:10|4077.63
15:39:11|4077.61
15:39:12|4077.61
15:39:13|4077.61
15:39:13|4077.61
15:39:15|4077.61
15:39:16|4077.61
15:39:17|4077.61
15:39:18|4077.47
15:39:19|4077.47
15:39:20|4077.47
15:39:21|4077.81
15:39:22|4077.81
15:39:23|4077.81
15:39:24|4077.58
15:39:26|4077.58
15:39:27|4077.58
15:39:28|4077.91
15:39:29|4077.91
15:39:30|4077.91
15:39:31|4077.91
15:39:32|4077.91
15:39:33|4077.63
15:39:34|4077.63
15:39:35|4077.77
15:39:36|4077.77
15:39:37|4077.77
15:39:38|4077.77
15:39:39|4077.77
15:39:40|4077.77
15:39:41|4077.72
15:39:42|4077.63
15:39:43|4077.68
15:39:44|4077.68
15:39:44|4077.68
15:39:46|4077.68
15:39:47|4077.63
15:39:48|4077.63
15:39:49|4077.63
15:39:49|4077.63
15:39:50|4077.63
15:39:52|4077.63
15:39:53|4077.63
15:39:54|4077.63
15:39:55|4077.62
15:39:56|4077.62
15:39:57|4077.62
15:39:59|4077.62
15:40:01|4077.62
15:40:03|4077.63
15:40:04|4077.63
15:40:05|4077.63
15:40:06|4077.63
15:40:07|4077.63
15:40:08|4077.63
15:40:09|4077.63
15:40:10|4077.63
15:40:12|4077.63
15:40:13|4077.75
15:40:14|4077.75
15:40:15|4077.75
15:40:16|4077.75
15:40:17|4077.75
15:40:18|4077.75
15:40:19|4077.75
15:40:20|4077.74
15:40:21|4077.74
15:40:23|4077.65
15:40:23|4077.65
15:40:24|4077.65
15:40:26|4077.65
15:40:26|4077.65
15:40:27|4077.65
15:40:28|4077.65
15:40:29|4077.65
15:40:30|4077.47
15:40:32|4077.1
15:40:34|4077.1
15:40:34|4076.86
15:40:35|4076.94
15:40:36|4076.82
15:40:37|4076.82
15:40:38|4076.82
15:40:39|4076.88
15:40:40|4077.27
15:40:41|4077.27
15:40:42|4077.15
15:40:43|4077.15
15:40:44|4077.15
15:40:45|4077.15
15:40:46|4077.15
15:40:47|4077.15
15:40:48|4077.15
15:40:49|4077.93
15:40:50|4077.93
15:40:51|4077.93
15:40:52|4077.93
15:40:53|4077.93
15:40:54|4077.93
15:40:55|4077.93
15:40:56|4077.93
15:40:57|4078.5
15:40:59|4078.6
15:41:00|4078.6
15:41:02|4078.49
15:41:03|4078.49
15:41:04|4078.49
15:41:05|4078.49
15:41:06|4078.49
15:41:07|4078.49
15:41:08|4078.42
15:41:09|4078.41
15:41:10|4078.41
15:41:11|4078.41
15:41:12|4078.41
15:41:13|4078.41
15:41:14|4078.41
15:41:15|4078.31
15:41:16|4078.31
15:41:17|4078.31
15:41:18|4078.21
15:41:20|4077.44
15:41:21|4077.14
15:41:22|4077.14
15:41:23|4077.15
15:41:24|4077.15
15:41:25|4077.15
15:41:26|4077.15
15:41:27|4077.2
15:41:28|4077.2
15:41:29|4077.2
15:41:30|4077.2
15:41:31|4077.2
15:41:32|4077.2
15:41:33|4077.2
15:41:34|4077.2
15:41:35|4077.33
15:41:36|4077.37
15:41:37|4077.37
15:41:38|4077.42
15:41:39|4077.42
15:41:40|4077.42
15:41:41|4077.42
15:41:42|4077.42
15:41:43|4077.42
15:41:45|4077.42
15:41:46|4077.42
15:41:47|4077.42
15:41:48|4077.42
15:41:49|4077.42
15:41:49|4077.42
15:41:51|4077.42
15:41:52|4077.42
15:41:53|4077.42
15:41:54|4077.42
15:41:55|4077.42
15:41:56|4077.2
15:41:57|4077.21
15:41:58|4077.21
15:41:59|4077.21
15:42:01|4077.2
15:42:03|4077.21
15:42:05|4077.33
15:42:06|4077.42
15:42:07|4077.42
15:42:08|4077.99
15:42:09|4077.99
15:42:09|4077.99
15:42:10|4078.04
15:42:11|4078.3
15:42:13|4078.31
15:42:14|4078.31
15:42:15|4078.31
15:42:16|4078.4
15:42:17|4078.4
15:42:18|4078.4
15:42:20|4078.4
15:42:21|4078.4
15:42:22|4078.39
15:42:23|4078.4
15:42:24|4078.4
15:42:25|4078.4
15:42:26|4078.31
15:42:27|4078.31
15:42:28|4078.31
15:42:29|4078.31
15:42:30|4078.31
15:42:31|4078.31
15:42:33|4078.31
15:42:33|4078.31
15:42:35|4078.31
15:42:35|4077.82
15:42:37|4077.82
15:42:38|4077.82
15:42:39|4077.82
15:42:40|4077.82
15:42:40|4077.82
15:42:42|4077.82
15:42:42|4077.82
15:42:44|4077.82
15:42:45|4077.82
15:42:46|4077.82
15:42:47|4077.82
15:42:48|4077.82
15:42:48|4077.82
15:42:50|4077.82
15:42:50|4077.82
15:42:52|4077.82
15:42:53|4077.82
15:42:53|4077.82
15:42:56|4077.97
15:42:56|4077.88
15:42:57|4077.89
15:42:59|4077.89
15:43:00|4077.89
15:43:02|4078.08
15:43:04|4078.08
15:43:05|4078.13
15:43:06|4078.13
15:43:08|4078.07
15:43:08|4078.08
15:43:09|4078.07
15:43:10|4078.07
15:43:11|4078.07
15:43:12|4078.07
15:43:13|4078.07
15:43:14|4078.07
15:43:15|4078.07
15:43:16|4078.07
15:43:18|4078.08
15:43:18|4078.08
15:43:20|4078.08
15:43:21|4078.08
15:43:22|4078.08
15:43:22|4077.58
15:43:23|4077.38
15:43:25|4077.2
15:43:25|4077.2
15:43:27|4077.01
15:43:28|4077.
15:43:29|4077.
15:43:29|4077.
15:43:30|4077.
15:43:32|4077.
15:43:33|4077.
15:43:34|4076.92
15:43:35|4076.92
15:43:36|4076.92
15:43:37|4076.91
15:43:38|4076.91
15:43:39|4076.91
15:43:41|4076.99
15:43:41|4077.
15:43:43|4077.
15:43:44|4077.
15:43:45|4077.
15:43:46|4076.99
15:43:47|4076.99
15:43:48|4076.99
15:43:49|4076.99
15:43:50|4077.
15:43:51|4077.
15:43:52|4077.
15:43:53|4077.
15:43:53|4077.
15:43:55|4077.
15:43:55|4077.
15:43:57|4077.
15:43:58|4077.
15:43:59|4077.
15:44:00|4077.45
15:44:01|4077.45
15:44:02|4077.45
15:44:03|4077.45
15:44:05|4077.03
15:44:07|4077.03
15:44:09|4076.01
15:44:10|4076.01
15:44:10|4076.01
15:44:11|4076.01
15:44:12|4076.02
15:44:14|4076.02
15:44:15|4076.02
15:44:16|4076.02
15:44:17|4076.02
15:44:18|4076.02
15:44:19|4076.02
15:44:19|4076.02
15:44:21|4075.73
15:44:22|4075.73
15:44:22|4075.73
15:44:24|4075.5
15:44:24|4075.44
15:44:25|4075.42
15:44:26|4075.52
15:44:28|4075.52
15:44:29|4075.64
15:44:29|4075.64
15:44:30|4075.16
15:44:33|4075.16
15:44:33|4075.16
15:44:34|4075.16
15:44:35|4075.15
15:44:36|4075.
15:44:37|4075.
15:44:38|4075.
15:44:39|4075.
15:44:40|4075.
15:44:42|4075.
15:44:42|4075.
15:44:43|4075.02
15:44:44|4075.02
15:44:45|4075.02
15:44:46|4075.02
15:44:47|4075.02
15:44:48|4075.02
15:44:50|4075.02
15:44:50|4075.02
15:44:51|4075.02
15:44:52|4075.
15:44:53|4075.
15:44:55|4075.
15:44:55|4075.
15:44:56|4075.
15:44:58|4075.
15:44:58|4075.
15:45:00|4075.02
15:45:00|4075.02
15:45:01|4075.15
15:45:04|4075.04
15:45:05|4075.04
15:45:06|4075.01
15:45:07|4075.
15:45:08|4075.
15:45:09|4075.
15:45:10|4075.
15:45:11|4075.01
15:45:12|4075.01
15:45:14|4075.01
15:45:15|4075.
15:45:16|4075.
15:45:17|4075.01
15:45:18|4075.01
15:45:18|4075.01
15:45:20|4075.
15:45:21|4075.
15:45:22|4075.
15:45:22|4075.01
15:45:24|4075.01
15:45:25|4075.
15:45:26|4075.
15:45:27|4075.01
15:45:28|4075.01
15:45:28|4075.01
15:45:30|4075.31
15:45:31|4075.36
15:45:32|4075.36
15:45:33|4075.36
15:45:34|4075.36
15:45:34|4075.37
15:45:35|4075.4
15:45:36|4075.4
15:45:38|4075.41
15:45:39|4075.41
15:45:40|4075.49
15:45:41|4075.5
15:45:42|4075.62
15:45:43|4075.72
15:45:44|4075.72
15:45:45|4075.72
15:45:46|4075.71
15:45:46|4075.71
15:45:47|4075.71
15:45:49|4075.71
15:45:50|4075.45
15:45:51|4075.92
15:45:51|4075.53
15:45:52|4075.52
15:45:53|4075.52
15:45:54|4075.52
15:45:56|4075.52
15:45:57|4075.52
15:45:58|4075.51
15:45:59|4075.41
15:46:00|4075.41
15:46:01|4075.41
15:46:02|4075.41
15:46:03|4075.37
15:46:05|4075.37
15:46:07|4075.37
15:46:09|4075.37
15:46:09|4075.61
15:46:11|4075.61
15:46:12|4075.61
15:46:13|4075.61
15:46:14|4075.61
15:46:14|4075.61
15:46:15|4075.66
15:46:17|4075.66
15:46:18|4075.66
15:46:20|4075.66
15:46:21|4075.66
15:46:22|4075.65
15:46:23|4075.65
15:46:23|4075.65
15:46:24|4075.65
15:46:26|4075.65
15:46:26|4075.65
15:46:27|4075.63
15:46:28|4075.63
15:46:29|4075.62
15:46:30|4075.62
15:46:32|4075.61
15:46:34|4075.61
15:46:34|4075.61
15:46:35|4075.61
15:46:37|4075.6
15:46:37|4075.6
15:46:39|4075.6
15:46:39|4075.67
15:46:41|4075.67
15:46:42|4075.67
15:46:44|4075.71
15:46:44|4075.71
15:46:45|4075.71
15:46:46|4075.71
15:46:47|4075.71
15:46:49|4075.71
15:46:49|4075.71
15:46:50|4075.71
15:46:51|4075.71
15:46:52|4075.7
15:46:53|4075.71
15:46:54|4075.71
15:46:55|4075.71
15:46:56|4075.71
15:46:57|4075.71
15:46:58|4075.61
15:46:59|4075.61
15:47:00|4075.61
15:47:01|4075.61
15:47:02|4075.61
15:47:03|4075.61
15:47:05|4075.61
15:47:06|4075.61
15:47:08|4075.83
15:47:09|4076.99
15:47:10|4076.99
15:47:11|4076.99
15:47:12|4076.99
15:47:13|4076.99
15:47:14|4076.99
15:47:16|4076.96
15:47:16|4076.96
15:47:17|4076.96
15:47:18|4076.96
15:47:19|4076.96
15:47:20|4076.47
15:47:21|4076.47
15:47:22|4076.47
15:47:23|4076.51
15:47:24|4076.51
15:47:25|4076.48
15:47:26|4076.48
15:47:27|4076.48
15:47:28|4076.48
15:47:29|4076.46
15:47:30|4076.46
15:47:31|4076.46
15:47:32|4076.46
15:47:33|4076.46
15:47:34|4076.46
15:47:36|4076.1
15:47:36|4076.
15:47:37|4076.01
15:47:38|4076.04
15:47:40|4076.04
15:47:40|4076.04
15:47:42|4076.04
15:47:42|4076.04
15:47:44|4076.04
15:47:45|4076.04
15:47:46|4076.04
15:47:46|4076.18
15:47:48|4076.18
15:47:49|4076.18
15:47:50|4076.18
15:47:50|4076.03
15:47:51|4076.03
15:47:53|4076.03
15:47:53|4076.84
15:47:54|4076.84
15:47:56|4076.84
15:47:56|4076.84
15:47:57|4076.84
15:47:59|4076.99
15:47:59|4076.99
15:48:01|4077.
15:48:01|4077.34
15:48:02|4077.33
15:48:03|4077.33
15:48:05|4077.34
15:48:07|4077.34
15:48:07|4077.45
15:48:08|4077.45
15:48:10|4077.45
15:48:11|4077.46
15:48:12|4077.46
15:48:13|4077.46
15:48:13|4077.46
15:48:15|4077.46
15:48:16|4077.18
15:48:17|4077.01
15:48:18|4077.01
15:48:19|4077.01
15:48:20|4077.01
15:48:20|4077.
15:48:22|4077.
15:48:22|4077.
15:48:24|4077.
15:48:25|4077.
15:48:25|4077.01
15:48:27|4077.18
15:48:27|4077.18
15:48:28|4077.18
15:48:29|4077.18
15:48:31|4077.18
15:48:31|4077.18
15:48:33|4077.04
15:48:33|4077.04
15:48:34|4077.04
15:48:35|4077.04
15:48:36|4077.04
15:48:37|4077.04
15:48:38|4077.04
15:48:40|4077.04
15:48:40|4077.04
15:48:41|4077.04
15:48:42|4077.04
15:48:44|4077.02
15:48:45|4077.02
15:48:46|4077.02
15:48:46|4077.02
15:48:47|4077.02
15:48:48|4077.02
15:48:50|4077.02
15:48:50|4077.02
15:48:52|4077.02
15:48:52|4077.02
15:48:53|4077.02
15:48:54|4077.02
15:48:56|4077.02
15:48:57|4077.02
15:48:57|4077.02
15:48:59|4077.02
15:49:00|4077.02
15:49:01|4077.01
15:49:02|4077.01
15:49:03|4077.01
15:49:04|4077.01
15:49:04|4077.02
15:49:06|4077.
15:49:08|4077.
15:49:09|4077.01
15:49:10|4077.01
15:49:10|4077.01
15:49:12|4077.01
15:49:12|4076.8
15:49:14|4076.8
15:49:16|4076.44
15:49:17|4076.44
15:49:18|4076.44
15:49:19|4076.44
15:49:20|4076.44
15:49:21|4076.43
15:49:22|4076.1
15:49:24|4076.07
15:49:25|4076.24
15:49:25|4076.24
15:49:26|4076.24
15:49:27|4076.24
15:49:28|4076.24
15:49:29|4076.26
15:49:30|4076.26
15:49:31|4076.06
15:49:32|4076.06
15:49:33|4076.06
15:49:34|4076.07
15:49:35|4076.07
15:49:37|4076.07
15:49:38|4076.
15:49:39|4076.
15:49:40|4075.69
15:49:41|4075.69
15:49:42|4075.69
15:49:43|4075.69
15:49:44|4075.69
15:49:45|4075.69
15:49:46|4075.69
15:49:47|4075.34
15:49:48|4075.51
15:49:49|4075.5
15:49:50|4075.5
15:49:52|4075.5
15:49:53|4075.5
15:49:54|4075.5
15:49:55|4075.52
15:49:56|4075.52
15:49:57|4075.52
15:49:58|4075.52
15:49:58|4075.52
15:50:00|4075.52
15:50:00|4075.52
15:50:02|4075.52
15:50:03|4075.52
15:50:04|4075.52
15:50:05|4075.52
15:50:05|4075.34
15:50:06|4075.34
15:50:09|4075.35
15:50:11|4075.35
15:50:11|4075.35
15:50:12|4075.35
15:50:14|4075.35
15:50:14|4075.35
15:50:16|4075.35
15:50:17|4075.34
15:50:18|4075.35
15:50:19|4075.35
15:50:19|4075.35
15:50:21|4075.35
15:50:22|4075.35
15:50:24|4075.35
15:50:24|4075.35
15:50:26|4075.35
15:50:27|4075.35
15:50:28|4075.35
15:50:28|4075.35
15:50:29|4075.35
15:50:30|4075.35
15:50:31|4075.
15:50:33|4075.
15:50:33|4075.
15:50:34|4075.
15:50:36|4075.
15:50:36|4075.
15:50:37|4075.
15:50:38|4075.
15:50:39|4075.
15:50:41|4075.
15:50:42|4075.
15:50:43|4075.
15:50:45|4074.82
15:50:45|4074.82
15:50:46|4074.82
15:50:47|4074.82
15:50:48|4074.82
15:50:49|4074.82
15:50:50|4074.82
15:50:52|4074.82
15:50:52|4074.82
15:50:53|4074.82
15:50:54|4075.
15:50:55|4075.
15:50:56|4075.
15:50:57|4075.77
15:50:58|4075.77
15:50:59|4075.77
15:51:00|4075.18
15:51:01|4075.18
15:51:02|4075.18
15:51:03|4075.18
15:51:04|4075.19
15:51:05|4075.13
15:51:06|4075.13
15:51:07|4075.13
15:51:09|4075.13
15:51:11|4075.13
15:51:12|4075.13
15:51:13|4074.95
15:51:14|4074.95
15:51:15|4074.95
15:51:16|4074.95
15:51:17|4074.95
15:51:18|4075.
15:51:19|4075.
15:51:20|4075.
15:51:21|4075.
15:51:22|4075.
15:51:24|4075.
15:51:24|4075.
15:51:26|4074.99
15:51:26|4074.99
15:51:27|4075.21
15:51:28|4075.11
15:51:29|4075.11
15:51:30|4075.07
15:51:31|4075.08
15:51:32|4075.08
15:51:33|4075.26
15:51:34|4075.09
15:51:35|4075.09
15:51:36|4074.97
15:51:37|4074.97
15:51:38|4074.97
15:51:39|4074.97
15:51:40|4074.97
15:51:41|4075.05
15:51:42|4075.05
15:51:43|4075.2
15:51:44|4075.21
15:51:45|4075.36
15:51:46|4075.36
15:51:47|4075.34
15:51:48|4075.34
15:51:49|4075.34
15:51:50|4075.34
15:51:51|4075.34
15:51:53|4075.34
15:51:53|4075.35
15:51:54|4075.35
15:51:55|4075.21
15:51:56|4075.21
15:51:57|4075.21
15:51:58|4075.21
15:51:59|4075.21
15:52:00|4075.19
15:52:01|4075.19
15:52:02|4075.19
15:52:03|4075.19
15:52:04|4075.06
15:52:05|4075.06
15:52:06|4075.06
15:52:07|4075.06
15:52:08|4075.06
15:52:11|4075.19
15:52:11|4074.82
15:52:12|4074.82
15:52:13|4074.57
15:52:15|4074.57
15:52:16|4074.57
15:52:17|4074.44
15:52:19|4074.44
15:52:20|4074.44
15:52:21|4074.44
15:52:22|4074.44
15:52:23|4074.44
15:52:24|4074.58
15:52:25|4074.58
15:52:26|4074.58
15:52:27|4074.58
15:52:28|4074.58
15:52:29|4074.58
15:52:30|4074.81
15:52:31|4074.81
15:52:32|4074.81
15:52:33|4074.82
15:52:34|4074.82
15:52:35|4074.82
15:52:36|4074.82
15:52:37|4074.01
15:52:38|4074.
15:52:39|4073.88
15:52:40|4073.83
15:52:41|4073.28
15:52:42|4073.28
15:52:43|4073.28
15:52:44|4072.7
15:52:45|4072.7
15:52:46|4072.7
15:52:47|4072.7
15:52:48|4072.7
15:52:49|4072.8
15:52:51|4073.41
15:52:52|4073.41
15:52:52|4073.41
15:52:54|4073.41
15:52:55|4073.41
15:52:55|4073.68
15:52:56|4073.71
15:52:58|4074.
15:52:59|4073.99
15:53:00|4073.99
15:53:01|4073.99
15:53:02|4073.62
15:53:03|4073.43
15:53:04|4073.75
15:53:05|4073.75
15:53:05|4073.62
15:53:07|4073.62
15:53:08|4073.62
15:53:09|4073.62
15:53:10|4073.61
15:53:11|4073.61
15:53:12|4073.61
15:53:14|4073.61
15:53:16|4073.61
15:53:17|4073.8
15:53:18|4073.71
15:53:19|4073.71
15:53:20|4073.71
15:53:20|4073.71
15:53:23|4073.79
15:53:24|4073.79
15:53:25|4073.66
15:53:26|4073.66
15:53:27|4073.11
15:53:28|4073.11
15:53:29|4073.11
15:53:30|4072.39
15:53:31|4072.39
15:53:32|4072.39
15:53:33|4072.31
15:53:34|4072.31
15:53:35|4072.31
15:53:36|4072.31
15:53:38|4072.31
15:53:39|4072.31
15:53:39|4072.31
15:53:40|4072.31
15:53:42|4072.31
15:53:43|4072.3
15:53:44|4072.3
15:53:45|4072.3
15:53:46|4072.3
15:53:47|4072.84
15:53:47|4072.69
15:53:49|4072.85
15:53:50|4072.85
15:53:51|4072.85
15:53:52|4072.83
15:53:54|4072.84
15:53:55|4073.09
15:53:56|4072.8
15:53:57|4072.93
15:53:58|4072.93
15:53:59|4072.82
15:54:00|4072.81
15:54:01|4072.81
15:54:01|4072.81
15:54:03|4072.81
15:54:04|4072.81
15:54:05|4072.81
15:54:05|4072.81
15:54:08|4072.81
15:54:08|4072.81
15:54:09|4072.81
15:54:10|4072.81
15:54:13|4072.6
15:54:14|4072.52
15:54:15|4072.52
15:54:17|4072.42
15:54:18|4072.42
15:54:19|4072.42
15:54:20|4072.42
15:54:21|4072.42
15:54:22|4072.42
15:54:23|4072.41
15:54:25|4072.41
15:54:25|4072.41
15:54:27|4072.41
15:54:27|4072.42
15:54:29|4072.45
15:54:29|4072.45
15:54:31|4072.45
15:54:32|4072.45
15:54:33|4072.45
15:54:33|4072.56
15:54:35|4072.61
15:54:36|4072.85
15:54:36|4072.85
15:54:38|4072.85
15:54:39|4072.85
15:54:40|4072.85
15:54:41|4072.85
15:54:41|4072.85
15:54:43|4072.91
15:54:43|4072.91
15:54:44|4072.92
15:54:45|4072.92
15:54:47|4072.92
15:54:48|4072.92
15:54:49|4072.92
15:54:50|4072.92
15:54:51|4072.92
15:54:52|4072.92
15:54:53|4072.92
15:54:53|4072.92
15:54:55|4072.91
15:54:56|4072.93
15:54:56|4072.93
15:54:58|4072.93
15:54:59|4072.93
15:55:00|4072.93
15:55:01|4072.93
15:55:02|4072.83
15:55:03|4072.83
15:55:04|4072.83
15:55:05|4072.83
15:55:06|4072.83
15:55:07|4072.81
15:55:08|4072.81
15:55:08|4072.82
15:55:10|4072.82
15:55:11|4072.82
15:55:12|4072.82
15:55:14|4072.43
15:55:15|4072.43
15:55:16|4072.73
15:55:18|4072.73
15:55:19|4072.73
15:55:20|4072.73
15:55:21|4072.73
15:55:23|4072.73
15:55:24|4072.74
15:55:25|4072.74
15:55:26|4072.74
15:55:27|4072.74
15:55:28|4072.61
15:55:29|4072.61
15:55:31|4072.61
15:55:32|4072.61
15:55:33|4072.61
15:55:34|4072.61
15:55:36|4072.61
15:55:36|4072.61
15:55:38|4072.61
15:55:39|4072.61
15:55:41|4072.61
15:55:41|4072.33
15:55:42|4072.34
15:55:43|4072.34
15:55:44|4072.34
15:55:45|4072.34
15:55:46|4072.34
15:55:47|4072.46
15:55:48|4072.46
15:55:50|4072.35
15:55:51|4072.38
15:55:52|4072.34
15:55:53|4072.45
15:55:54|4072.45
15:55:55|4072.45
15:55:56|4073.58
15:55:58|4073.58
15:55:58|4073.69
15:55:59|4073.69
15:56:00|4073.69
15:56:01|4073.5
15:56:02|4073.5
15:56:04|4073.58
15:56:05|4073.49
15:56:06|4073.49
15:56:07|4073.49
15:56:08|4073.29
15:56:09|4073.29
15:56:10|4073.39
15:56:11|4073.35
15:56:12|4073.35
15:56:13|4073.35
15:56:15|4073.53
15:56:17|4074.
15:56:19|4074.
15:56:20|4074.
15:56:21|4074.
15:56:23|4074.
15:56:24|4074.
15:56:25|4074.
15:56:26|4074.
15:56:27|4074.
15:56:28|4074.
15:56:29|4074.
15:56:30|4074.
15:56:31|4074.
15:56:32|4074.
15:56:34|4074.76
15:56:35|4074.75
15:56:36|4074.75
15:56:37|4074.77
15:56:38|4074.77
15:56:39|4074.77
15:56:40|4074.77
15:56:41|4075.44
15:56:42|4075.44
15:56:43|4075.47
15:56:44|4075.47
15:56:45|4075.47
15:56:46|4075.47
15:56:47|4075.47
15:56:48|4075.99
15:56:49|4076.23
15:56:49|4076.23
15:56:51|4076.23
15:56:51|4076.36
15:56:53|4076.36
15:56:54|4076.36
15:56:55|4076.36
15:56:56|4076.36
15:56:56|4076.36
15:56:58|4076.36
15:56:59|4076.36
15:56:59|4076.36
15:57:01|4076.36
15:57:02|4076.36
15:57:03|4076.36
15:57:04|4076.37
15:57:04|4076.37
15:57:06|4077.47
15:57:07|4077.47
15:57:07|4077.14
15:57:09|4077.14
15:57:10|4077.14
15:57:11|4077.14
15:57:11|4077.15
15:57:12|4077.15
15:57:14|4077.15
15:57:16|4077.5
15:57:17|4077.5
15:57:19|4077.49
15:57:20|4077.5
15:57:20|4077.5
15:57:22|4077.91
15:57:23|4078.55
15:57:23|4078.57
15:57:25|4078.57
15:57:26|4078.57
15:57:27|4078.57
15:57:28|4078.57
15:57:29|4078.69
15:57:30|4078.69
15:57:32|4078.48
15:57:32|4078.48
15:57:33|4078.48
15:57:35|4078.42
15:57:36|4078.42
15:57:37|4078.42
15:57:38|4078.49
15:57:39|4078.7
15:57:39|4078.7
15:57:41|4078.71
15:57:41|4078.7
15:57:42|4078.82
15:57:44|4079.23
15:57:44|4079.31
15:57:45|4079.48
15:57:46|4079.48
15:57:48|4079.48
15:57:49|4079.48
15:57:49|4079.48
15:57:51|4079.48
15:57:52|4079.48
15:57:53|4079.48
15:57:54|4079.49
15:57:55|4079.49
15:57:56|4079.49
15:57:56|4079.49
15:57:58|4079.49
15:57:59|4079.49
15:58:00|4079.49
15:58:01|4079.49
15:58:01|4079.49
15:58:03|4079.99
15:58:04|4080.
15:58:05|4080.
15:58:06|4080.
15:58:07|4080.33
15:58:08|4080.33
15:58:09|4080.34
15:58:10|4080.99
15:58:11|4081.
15:58:12|4080.99
15:58:13|4080.99
15:58:14|4082.05
15:58:16|4082.03
15:58:17|4082.45
15:58:18|4082.83
15:58:19|4082.85
15:58:20|4082.87
15:58:21|4083.43
15:58:22|4083.43
15:58:24|4083.43
15:58:25|4083.43
15:58:26|4083.19
15:58:27|4083.19
15:58:28|4083.19
15:58:29|4083.19
15:58:29|4083.99
15:58:31|4082.33
15:58:32|4082.33
15:58:33|4082.33
15:58:34|4082.33
15:58:35|4082.33
15:58:36|4082.33
15:58:37|4082.33
15:58:38|4081.59
15:58:38|4081.59
15:58:40|4082.28
15:58:41|4082.18
15:58:42|4082.18
15:58:43|4081.12
15:58:44|4081.13
15:58:45|4081.26
15:58:46|4081.26
15:58:47|4081.26
15:58:48|4081.38
15:58:50|4081.39
15:58:51|4081.56
15:58:52|4081.39
15:58:52|4081.4
15:58:54|4081.08
15:58:54|4080.44
15:58:56|4080.44
15:58:57|4080.41
15:58:58|4080.41
15:58:58|4080.41
15:59:00|4080.41
15:59:01|4080.41
15:59:02|4080.41
15:59:02|4080.8
15:59:04|4081.01
15:59:05|4081.01
15:59:06|4081.33
15:59:07|4080.98
15:59:08|4080.98
15:59:09|4080.43
15:59:09|4080.67
15:59:12|4080.63
15:59:12|4080.44
15:59:13|4080.97
15:59:14|4080.97
15:59:16|4080.97
15:59:18|4080.97
15:59:19|4080.97
15:59:20|4081.
15:59:22|4081.
15:59:23|4081.
15:59:24|4081.
15:59:25|4081.
15:59:27|4081.01
15:59:28|4080.99
15:59:29|4080.99
15:59:29|4080.99
15:59:31|4080.99
15:59:32|4080.99
15:59:33|4080.99
15:59:34|4080.99
15:59:35|4080.99
15:59:36|4080.47
15:59:37|4080.47
15:59:39|4080.01
15:59:39|4080.08
15:59:41|4080.08
15:59:42|4080.08
15:59:42|4080.08
15:59:45|4080.08
15:59:46|4080.62
15:59:46|4080.62
15:59:47|4080.91
15:59:49|4080.99
15:59:49|4080.99
15:59:50|4081.48
15:59:51|4081.76
15:59:53|4081.76
15:59:54|4081.76
15:59:54|4081.77
15:59:56|4081.77
15:59:56|4081.88
15:59:57|4081.88
15:59:58|4081.88
15:59:59|4081.89
16:00:00|4081.88
16:00:01|4081.75
16:00:02|4081.75
16:00:04|4081.82
16:00:05|4081.82
16:00:06|4081.82
16:00:07|4081.82
16:00:07|4081.83
16:00:08|4081.84
16:00:09|4081.84
16:00:10|4081.84
16:00:11|4081.84
16:00:12|4081.84
16:00:13|4081.84
16:00:14|4081.84
16:00:15|4081.84
16:00:16|4081.84
16:00:19|4082.25
16:00:20|4082.54
16:00:22|4082.55
16:00:24|4082.55
16:00:25|4082.55
16:00:26|4082.55
16:00:28|4082.96
16:00:29|4083.65
16:00:29|4083.65
16:00:31|4083.65
16:00:31|4083.65
16:00:33|4083.65
16:00:34|4083.77
16:00:35|4083.76
16:00:36|4084.88
16:00:37|4085.
16:00:38|4085.
16:00:39|4086.26
16:00:40|4086.34
16:00:41|4086.66
16:00:42|4086.67
16:00:43|4087.73
16:00:44|4087.73
16:00:45|4087.73
16:00:46|4087.73
16:00:47|4088.64
16:00:48|4088.67
16:00:49|4088.68
16:00:50|4088.69
16:00:51|4089.34
16:00:52|4089.9
16:00:53|4090.
16:00:54|4089.34
16:00:55|4088.82
16:00:56|4089.27
16:00:57|4089.82
16:00:59|4089.11
16:01:00|4088.06
16:01:01|4088.19
16:01:02|4088.19
16:01:04|4088.2
16:01:04|4088.2
16:01:06|4087.97
16:01:07|4087.56
16:01:08|4087.56
16:01:09|4087.64
16:01:09|4087.64
16:01:11|4087.87
16:01:12|4087.91
16:01:13|4087.91
16:01:13|4087.91
16:01:15|4087.87
16:01:15|4087.86
16:01:16|4087.07
16:01:17|4087.07
16:01:20|4086.79
16:01:20|4086.78
16:01:21|4086.79
16:01:22|4086.79
16:01:24|4086.79
16:01:25|4086.78
16:01:27|4086.78
16:01:28|4086.79
16:01:29|4086.79
16:01:30|4086.79
16:01:31|4086.79
16:01:32|4086.79
16:01:33|4086.74
16:01:34|4086.74
16:01:35|4086.74
16:01:36|4086.39
16:01:37|4086.
16:01:38|4086.
16:01:39|4086.
16:01:40|4084.89
16:01:41|4084.9
16:01:42|4084.96
16:01:44|4084.96
16:01:44|4084.96
16:01:46|4084.96
16:01:47|4084.95
16:01:48|4084.9
16:01:49|4084.89
16:01:50|4084.89
16:01:51|4084.89
16:01:52|4084.9
16:01:53|4084.96
16:01:54|4086.01
16:01:54|4086.79
16:01:55|4086.79
16:01:57|4086.81
16:01:57|4086.95
16:01:59|4087.08
16:02:00|4087.08
16:02:01|4087.08
16:02:02|4087.16
16:02:02|4087.16
16:02:04|4087.16
16:02:06|4087.13
16:02:06|4087.13
16:02:08|4088.04
16:02:08|4088.48
16:02:10|4088.96
16:02:11|4089.
16:02:12|4089.
16:02:13|4088.99
16:02:14|4088.48
16:02:15|4088.52
16:02:16|4088.63
16:02:16|4088.63
16:02:18|4088.63
16:02:19|4089.5
16:02:21|4089.5
16:02:21|4089.12
16:02:23|4089.18
16:02:24|4089.45
16:02:25|4089.36
16:02:26|4089.35
16:02:28|4089.35
16:02:28|4089.6
16:02:31|4089.66
16:02:32|4090.78
16:02:33|4090.82
16:02:35|4091.03
16:02:35|4091.08
16:02:36|4092.01
16:02:37|4091.87
16:02:38|4091.88
16:02:39|4092.33
16:02:40|4092.58
16:02:41|4092.7
16:02:42|4094.56
16:02:43|4098.5
16:02:44|4100.81
16:02:45|4101.38
16:02:46|4100.98
16:02:47|4101.98
16:02:48|4101.68
16:02:49|4099.37
16:02:50|4099.66
16:02:51|4099.65
16:02:52|4098.54
16:02:53|4098.74
16:02:54|4098.75
16:02:55|4098.75
16:02:56|4098.48
16:02:57|4098.84
16:02:58|4099.25
16:03:00|4098.83
16:03:02|4098.64
16:03:03|4100.82
16:03:04|4099.89
16:03:05|4099.09
16:03:05|4098.68
16:03:06|4099.02
16:03:08|4097.89
16:03:08|4100.
16:03:10|4100.
16:03:11|4099.34
16:03:12|4099.48
16:03:12|4099.48
16:03:14|4100.15
16:03:14|4099.96
16:03:16|4099.96
16:03:17|4099.95
16:03:18|4099.71
16:03:19|4099.71
16:03:20|4099.71
16:03:22|4099.57
16:03:24|4099.56
16:03:25|4099.57
16:03:26|4099.57
16:03:27|4099.57
16:03:28|4098.32
16:03:28|4097.49
16:03:30|4097.23
16:03:32|4098.25
16:03:32|4098.25
16:03:33|4098.47
16:03:34|4099.36
16:03:35|4099.36
16:03:36|4099.19
16:03:37|4099.19
16:03:38|4099.
16:03:39|4098.98
16:03:40|4099.57
16:03:41|4099.36
16:03:42|4099.36
16:03:43|4100.
16:03:44|4099.87
16:03:45|4099.36
16:03:46|4099.36
16:03:47|4099.3
16:03:49|4099.36
16:03:49|4099.35
16:03:50|4099.35
16:03:51|4098.32
16:03:52|4097.91
16:03:53|4098.53
16:03:55|4098.53
16:03:55|4098.53
16:03:56|4098.61
16:03:57|4098.01
16:03:58|4097.96
16:03:59|4098.1
16:04:00|4098.1
16:04:01|4097.15
16:04:02|4097.1
16:04:03|4096.02
16:04:04|4095.73
16:04:06|4095.55
16:04:06|4095.71
16:04:07|4095.81
16:04:08|4096.31
16:04:09|4096.31
16:04:10|4096.31
16:04:11|4096.16
16:04:12|4096.02
16:04:13|4096.31
16:04:14|4096.32
16:04:15|4096.51
16:04:16|4096.51
16:04:17|4096.51
16:04:18|4096.5
16:04:19|4096.5
16:04:20|4096.5
16:04:21|4096.05
16:04:23|4096.05
16:04:24|4096.05
16:04:25|4096.05
16:04:27|4095.28
16:04:28|4095.17
16:04:29|4095.16
16:04:30|4095.16
16:04:31|4095.17
16:04:32|4095.16
16:04:34|4095.58
16:04:35|4096.09
16:04:36|4096.21
16:04:38|4096.21
16:04:38|4096.07
16:04:40|4096.07
16:04:41|4096.2
16:04:42|4096.18
16:04:44|4095.96
16:04:44|4095.99
16:04:45|4096.
16:04:46|4096.
16:04:47|4096.
16:04:48|4096.
16:04:49|4097.01
16:04:50|4096.39
16:04:51|4096.39
16:04:52|4096.39
16:04:53|4096.52
16:04:54|4096.52
16:04:55|4096.52
16:04:56|4097.
16:04:57|4097.
16:04:58|4096.96
16:05:00|4096.
16:05:00|4096.
16:05:02|4096.62
16:05:03|4097.01
16:05:04|4097.01
16:05:05|4097.01
16:05:06|4096.63
16:05:07|4096.62
16:05:08|4096.62
16:05:09|4096.6
16:05:10|4096.6
16:05:11|4096.61
16:05:12|4096.61
16:05:14|4096.61
16:05:14|4096.61
16:05:16|4096.61
16:05:17|4096.61
16:05:17|4096.61
16:05:18|4097.11
16:05:19|4097.87
16:05:20|4097.56
16:05:21|4098.27
16:05:24|4099.99
16:05:25|4099.99
16:05:26|4099.99
16:05:28|4099.99
16:05:28|4098.99
16:05:30|4097.98
16:05:31|4097.59
16:05:32|4097.99
16:05:33|4097.99
16:05:34|4097.99
16:05:36|4098.03
16:05:37|4098.03
16:05:38|4097.98
16:05:40|4098.2
16:05:42|4098.23
16:05:43|4098.22
16:05:43|4097.2
16:05:44|4096.61
16:05:46|4096.66
16:05:47|4096.66
16:05:48|4096.66
16:05:48|4096.66
16:05:50|4096.66
16:05:51|4095.86
16:05:52|4095.85
16:05:53|4095.85
16:05:53|4095.85
16:05:54|4095.25
16:05:55|4095.06
16:05:57|4095.06
16:05:57|4095.06
16:05:59|4094.28
16:06:00|4094.28
16:06:01|4094.28
16:06:02|4095.03
16:06:03|4095.03
16:06:04|4095.03
16:06:05|4095.03
16:06:06|4094.38
16:06:07|4094.33
16:06:08|4094.
16:06:08|4094.
16:06:10|4092.34
16:06:11|4092.33
16:06:11|4092.15
16:06:13|4092.29
16:06:14|4092.41
16:06:15|4090.41
16:06:16|4090.64
16:06:17|4091.08
16:06:18|4091.08
16:06:19|4090.62
16:06:20|4091.06
16:06:20|4091.06
16:06:22|4091.06
16:06:23|4091.07
16:06:25|4091.07
16:06:27|4090.17
16:06:27|4090.
16:06:29|4090.
16:06:31|4088.01
16:06:32|4087.85
16:06:32|4087.56
16:06:34|4086.57
16:06:34|4087.83
16:06:35|4087.83
16:06:36|4087.83
16:06:37|4087.92
16:06:38|4087.92
16:06:39|4087.91
16:06:40|4087.31
16:06:41|4087.4
16:06:42|4087.58
16:06:43|4087.58
16:06:44|4087.58
16:06:45|4087.61
16:06:46|4087.71
16:06:47|4087.71
16:06:48|4087.71
16:06:49|4086.57
16:06:50|4086.57
16:06:51|4087.71
16:06:53|4087.71
16:06:53|4087.71
16:06:54|4088.85
16:06:55|4088.2
16:06:56|4088.2
16:06:57|4087.76
16:06:58|4087.76
16:06:59|4087.07
16:07:00|4087.21
16:07:01|4087.21
16:07:02|4087.67
16:07:03|4087.67
16:07:04|4087.67
16:07:05|4087.67
16:07:06|4087.67
16:07:07|4087.67
16:07:08|4087.67
16:07:09|4088.73
16:07:10|4089.51
16:07:11|4089.51
16:07:12|4088.73
16:07:13|4088.33
16:07:14|4091.06
16:07:15|4091.06
16:07:16|4091.07
16:07:17|4091.07
16:07:18|4091.07
16:07:19|4091.06
16:07:20|4091.06
16:07:21|4091.08
16:07:22|4091.08
16:07:23|4091.08
16:07:25|4091.07
16:07:27|4091.08
16:07:28|4091.08
16:07:29|4091.21
16:07:30|4091.21
16:07:31|4091.21
16:07:32|4091.2
16:07:33|4091.2
16:07:34|4089.9
16:07:35|4089.9
16:07:37|4089.91
16:07:38|4089.89
16:07:39|4089.9
16:07:40|4089.9
16:07:41|4089.9
16:07:42|4089.85
16:07:43|4089.85
16:07:44|4089.85
16:07:45|4089.74
16:07:46|4089.75
16:07:47|4089.75
16:07:48|4090.51
16:07:49|4090.39
16:07:50|4090.08
16:07:51|4090.08
16:07:52|4090.25
16:07:53|4090.25
16:07:54|4090.26
16:07:56|4090.26
16:07:56|4090.37
16:07:58|4090.37
16:07:59|4090.39
16:08:00|4090.39
16:08:01|4090.39
16:08:02|4090.39
16:08:03|4090.39
16:08:04|4090.39
16:08:05|4090.39
16:08:06|4090.53
16:08:07|4090.85
16:08:08|4090.85
16:08:09|4090.85
16:08:10|4090.85
16:08:11|4090.85
16:08:12|4090.85
16:08:13|4089.75
16:08:14|4090.22
16:08:15|4090.43
16:08:16|4090.43
16:08:17|4090.43
16:08:18|4090.44
16:08:19|4090.57
16:08:21|4090.68
16:08:22|4090.21
16:08:23|4090.21
16:08:24|4089.61
16:08:25|4089.61
16:08:27|4088.14
16:08:29|4087.51
16:08:29|4087.01
16:08:30|4086.99
16:08:31|4086.47
16:08:33|4086.2
16:08:34|4086.21
16:08:35|4086.01
16:08:36|4086.01
16:08:37|4086.01
16:08:38|4086.
16:08:38|4085.71
16:08:40|4085.85
16:08:41|4085.85
16:08:42|4085.72
16:08:43|4085.
16:08:44|4085.15
16:08:45|4085.14
16:08:46|4085.14
16:08:47|4085.
16:08:48|4085.
16:08:49|4085.
16:08:50|4085.
16:08:51|4083.87
16:08:52|4083.87
16:08:53|4083.87
16:08:54|4083.86
16:08:55|4082.59
16:08:56|4082.8
16:08:57|4082.63
16:08:58|4082.34
16:08:59|4082.13
16:09:00|4082.13
16:09:01|4082.13
16:09:02|4082.12
16:09:03|4082.81
16:09:04|4082.8
16:09:05|4082.8
16:09:06|4082.8
16:09:07|4083.23
16:09:08|4083.71
16:09:09|4083.71
16:09:10|4083.71
16:09:11|4083.71
16:09:12|4083.71
16:09:13|4083.71
16:09:14|4084.27
16:09:15|4084.27
16:09:16|4084.28
16:09:17|4084.27
16:09:18|4084.27
16:09:19|4084.27
16:09:20|4084.27
16:09:21|4084.27
16:09:22|4084.27
16:09:23|4084.27
16:09:24|4084.26
16:09:25|4084.2
16:09:26|4084.06
16:09:28|4084.06
16:09:29|4084.06
16:09:31|4084.
16:09:32|4082.39
16:09:32|4082.39
16:09:34|4082.66
16:09:35|4082.13
16:09:37|4082.14
16:09:38|4082.14
16:09:39|4082.14
16:09:40|4082.14
16:09:41|4082.14
16:09:42|4082.13
16:09:42|4082.13
16:09:44|4082.13
16:09:46|4081.04
16:09:46|4081.04
16:09:47|4082.01
16:09:48|4082.
16:09:49|4082.
16:09:51|4082.
16:09:51|4082.
16:09:52|4082.29
16:09:54|4082.29
16:09:54|4082.29
16:09:56|4082.29
16:09:57|4081.14
16:09:58|4081.13
16:09:58|4081.26
16:10:00|4081.26
16:10:00|4081.26
16:10:01|4081.66
16:10:03|4081.66
16:10:03|4081.66
16:10:05|4081.66
16:10:05|4081.25
16:10:07|4081.25
16:10:07|4081.25
16:10:09|4081.01
16:10:10|4081.
16:10:10|4080.9
16:10:12|4080.9
16:10:13|4080.9
16:10:14|4080.9
16:10:15|4080.9
16:10:16|4080.9
16:10:17|4080.9
16:10:17|4080.91
16:10:18|4080.9
16:10:20|4080.83
16:10:21|4080.83
16:10:21|4080.82
16:10:23|4080.35
16:10:24|4080.35
16:10:25|4080.35
16:10:25|4080.35
16:10:27|4080.34
16:10:29|4080.19
16:10:29|4080.12
16:10:32|4080.12
16:10:33|4080.12
16:10:35|4080.25
16:10:36|4080.71
16:10:38|4080.82
16:10:38|4080.82
16:10:40|4081.27
16:10:40|4081.87
16:10:42|4082.
16:10:43|4082.
16:10:44|4082.8
16:10:45|4083.37
16:10:46|4083.37
16:10:47|4083.37
16:10:48|4083.37
16:10:50|4083.58
16:10:51|4084.28
16:10:52|4084.28
16:10:53|4084.32
16:10:54|4084.32
16:10:55|4084.74
16:10:55|4085.51
16:10:57|4085.68
16:10:57|4085.51
16:10:59|4085.52
16:11:00|4085.68
16:11:01|4085.68
16:11:02|4085.68
16:11:03|4085.68
16:11:04|4085.68
16:11:05|4085.68
16:11:06|4085.69
16:11:07|4086.
16:11:08|4086.
16:11:09|4086.
16:11:10|4086.2
16:11:11|4086.2
16:11:12|4086.2
16:11:13|4086.
16:11:14|4086.01
16:11:15|4086.
16:11:16|4086.
16:11:17|4086.01
16:11:18|4086.01
16:11:19|4085.16
16:11:20|4085.16
16:11:21|4084.77
16:11:22|4084.77
16:11:23|4084.77
16:11:24|4084.77
16:11:25|4084.77
16:11:26|4084.77
16:11:27|4084.77
16:11:28|4084.77
16:11:30|4085.65
16:11:31|4085.08
16:11:32|4085.08
16:11:34|4085.08
16:11:35|4085.08
16:11:36|4085.08
16:11:37|4085.08
16:11:38|4085.14
16:11:39|4085.14
16:11:39|4085.14
16:11:41|4085.14
16:11:42|4085.14
16:11:43|4085.15
16:11:45|4085.15
16:11:46|4085.15
16:11:46|4085.15
16:11:48|4085.15
16:11:48|4085.15
16:11:50|4085.15
16:11:51|4085.15
16:11:52|4085.15
16:11:53|4085.15
16:11:54|4085.15
16:11:55|4085.15
16:11:56|4085.15
16:11:57|4085.15
16:11:58|4085.15
16:11:59|4085.15
16:12:00|4085.15
16:12:01|4085.15
16:12:02|4085.15
16:12:03|4085.15
16:12:04|4085.15
16:12:05|4085.15
16:12:06|4085.15
16:12:07|4085.15
16:12:08|4085.15
16:12:09|4085.15
16:12:10|4085.15
16:12:11|4085.15
16:12:12|4085.15
16:12:13|4085.54
16:12:14|4085.54
16:12:15|4085.54
16:12:16|4085.54
16:12:17|4086.19
16:12:18|4086.19
16:12:19|4085.98
16:12:20|4085.98
16:12:21|4085.55
16:12:22|4085.55
16:12:23|4085.55
16:12:24|4085.54
16:12:25|4085.54
16:12:26|4085.54
16:12:27|4085.54
16:12:28|4085.
16:12:29|4084.43
16:12:31|4084.43
16:12:32|4084.43
16:12:33|4084.43
16:12:35|4084.43
16:12:36|4084.43
16:12:38|4084.43
16:12:39|4084.43
16:12:39|4084.43
16:12:41|4084.43
16:12:41|4084.43
16:12:42|4084.43
16:12:44|4084.6
16:12:44|4084.6
16:12:45|4084.6
16:12:46|4084.61
16:12:48|4085.02
16:12:49|4085.02
16:12:50|4085.02
16:12:51|4085.02
16:12:52|4085.02
16:12:52|4085.02
16:12:53|4085.02
16:12:55|4085.02
16:12:57|4085.02
16:12:58|4085.18
16:12:58|4085.18
16:13:00|4085.18
16:13:01|4085.18
16:13:03|4085.18
16:13:04|4085.01
16:13:05|4085.01
16:13:06|4085.01
16:13:06|4085.01
16:13:07|4085.01
16:13:08|4084.61
16:13:09|4084.62
16:13:11|4084.76
16:13:11|4084.76
16:13:13|4084.76
16:13:14|4084.76
16:13:14|4084.63
16:13:15|4084.63
16:13:17|4084.63
16:13:17|4084.63
16:13:18|4085.12
16:13:19|4085.37
16:13:20|4085.02
16:13:21|4085.02
16:13:22|4085.09
16:13:23|4085.09
16:13:24|4085.14
16:13:25|4085.49
16:13:27|4085.49
16:13:28|4085.5
16:13:29|4085.5
16:13:30|4085.5
16:13:32|4085.77
16:13:32|4086.22
16:13:33|4086.24
16:13:35|4086.24
16:13:36|4086.54
16:13:36|4086.72
16:13:38|4086.72
16:13:38|4086.72
16:13:40|4086.72
16:13:40|4086.21
16:13:42|4085.95
16:13:44|4086.05
16:13:45|4086.05
16:13:46|4086.28
16:13:47|4086.72
16:13:48|4086.72
16:13:49|4086.72
16:13:50|4086.93
16:13:51|4086.93
16:13:52|4086.93
16:13:53|4087.09
16:13:54|4087.29
16:13:55|4087.4
16:13:56|4087.4
16:13:57|4087.41
16:13:58|4088.12
16:13:59|4088.12
16:14:00|4088.12
16:14:01|4088.12
16:14:02|4088.12
16:14:03|4087.97
16:14:04|4087.57
16:14:05|4087.57
16:14:06|4087.58
16:14:07|4087.55
16:14:08|4087.55
16:14:09|4087.55
16:14:10|4087.55
16:14:11|4087.55
16:14:12|4087.55
16:14:13|4087.55
16:14:14|4087.55
16:14:15|4087.55
16:14:16|4087.55
16:14:17|4087.55
16:14:18|4087.79
16:14:19|4087.79
16:14:20|4087.79
16:14:21|4087.79
16:14:22|4087.79
16:14:23|4087.79
16:14:24|4087.55
16:14:25|4087.54
16:14:26|4086.01
16:14:27|4086.01
16:14:28|4086.01
16:14:29|4086.01
16:14:30|4086.01
16:14:31|4086.01
16:14:33|4086.02
16:14:34|4086.02
16:14:35|4086.66
16:14:36|4086.66
16:14:37|4086.56
16:14:38|4086.56
16:14:39|4086.56
16:14:41|4086.56
16:14:43|4086.56
16:14:43|4086.56
16:14:44|4086.56
16:14:46|4086.56
16:14:47|4086.55
16:14:48|4086.55
16:14:49|4086.56
16:14:49|4086.56
16:14:51|4086.56
16:14:52|4084.77
16:14:53|4084.77
16:14:54|4084.64
16:14:55|4084.64
16:14:56|4084.64
16:14:57|4084.64
16:14:58|4084.64
16:14:59|4084.64
16:15:00|4084.64
16:15:01|4084.64
16:15:02|4084.69
16:15:03|4084.69
16:15:04|4085.
16:15:05|4085.54
16:15:06|4085.54
16:15:07|4085.54
16:15:08|4085.54
16:15:09|4085.54
16:15:10|4086.
16:15:11|4086.2
16:15:12|4086.56
16:15:13|4086.56
16:15:14|4086.56
16:15:15|4087.
16:15:16|4087.
16:15:17|4087.
16:15:18|4086.99
16:15:19|4086.99
16:15:20|4086.99
16:15:21|4086.99
16:15:22|4086.3
16:15:23|4086.29
16:15:24|4086.94
16:15:25|4086.94
16:15:26|4086.94
16:15:27|4086.38
16:15:28|4086.38
16:15:29|4086.38
16:15:30|4086.38
16:15:31|4085.11
16:15:32|4085.1
16:15:33|4085.1
16:15:35|4085.1
16:15:37|4084.06
16:15:38|4084.05
16:15:39|4084.06
16:15:41|4084.05
16:15:42|4084.05
16:15:43|4084.05
16:15:44|4084.05
16:15:45|4083.17
16:15:46|4083.02
16:15:48|4083.02
16:15:49|4083.02
16:15:50|4083.02
16:15:50|4083.02
16:15:52|4082.41
16:15:54|4082.41
16:15:54|4082.41
16:15:56|4082.41
16:15:56|4082.54
16:15:57|4082.55
16:15:58|4082.55
16:15:59|4082.55
16:16:00|4082.55
16:16:01|4082.55
16:16:03|4082.29
16:16:04|4082.29
16:16:05|4082.05
16:16:06|4082.
16:16:06|4082.13
16:16:07|4082.13
16:16:08|4082.12
16:16:10|4081.71
16:16:11|4081.71
16:16:11|4081.71
16:16:13|4081.89
16:16:15|4082.22
16:16:15|4082.18
16:16:16|4082.18
16:16:17|4082.18
16:16:18|4082.18
16:16:19|4082.18
16:16:21|4082.18
16:16:21|4082.01
16:16:23|4082.01
16:16:23|4082.01
16:16:24|4081.81
16:16:25|4081.91
16:16:27|4081.91
16:16:28|4081.91
16:16:28|4081.91
16:16:29|4081.91
16:16:30|4081.91
16:16:31|4081.92
16:16:32|4081.87
16:16:35|4082.
16:16:35|4082.
16:16:37|4082.
16:16:39|4082.28
16:16:40|4082.64
16:16:41|4082.63
16:16:42|4082.63
16:16:43|4082.63
16:16:44|4082.
16:16:45|4082.
16:16:46|4082.48
16:16:47|4082.48
16:16:48|4082.48
16:16:49|4082.
16:16:50|4081.77
16:16:51|4081.77
16:16:52|4081.77
16:16:53|4081.77
16:16:55|4081.76
16:16:55|4081.76
16:16:56|4082.44
16:16:57|4082.44
16:16:58|4082.43
16:17:00|4082.43
16:17:00|4082.43
16:17:02|4082.43
16:17:02|4082.43
16:17:04|4082.43
16:17:04|4082.44
16:17:05|4082.44
16:17:07|4082.44
16:17:07|4082.44
16:17:08|4082.44
16:17:09|4082.44
16:17:11|4082.44
16:17:11|4082.44
16:17:12|4082.44
16:17:14|4082.39
16:17:14|4082.21
16:17:15|4082.21
16:17:16|4082.22
16:17:17|4082.17
16:17:18|4082.17
16:17:19|4081.76
16:17:21|4081.76
16:17:21|4081.54
16:17:23|4082.
16:17:23|4082.
16:17:24|4082.
16:17:25|4082.
16:17:26|4082.
16:17:27|4081.98
16:17:28|4081.98
16:17:29|4081.98
16:17:30|4081.98
16:17:31|4081.97
16:17:32|4081.97
16:17:33|4081.93
16:17:35|4081.93
16:17:37|4081.94
16:17:39|4081.93
16:17:40|4081.93
16:17:42|4081.93
16:17:43|4081.76
16:17:44|4081.76
16:17:46|4081.76
16:17:46|4081.75
16:17:48|4081.4
16:17:48|4081.14
16:17:49|4081.14
16:17:51|4081.14
16:17:51|4081.14
16:17:53|4081.14
16:17:55|4081.14
16:17:55|4081.14
16:17:56|4081.14
16:17:58|4081.14
16:17:59|4081.14
16:18:00|4081.14
16:18:01|4081.13
16:18:02|4080.65
16:18:04|4080.64
16:18:05|4080.64
16:18:06|4080.64
16:18:06|4080.12
16:18:08|4080.
16:18:09|4079.99
16:18:10|4079.59
16:18:11|4079.43
16:18:12|4079.43
16:18:13|4079.42
16:18:14|4079.26
16:18:15|4079.14
16:18:15|4079.14
16:18:17|4078.83
16:18:18|4078.79
16:18:19|4078.79
16:18:20|4078.72
16:18:21|4078.55
16:18:22|4078.55
16:18:23|4078.42
16:18:24|4078.41
16:18:26|4078.28
16:18:27|4078.28
16:18:27|4078.28
16:18:29|4078.28
16:18:30|4078.28
16:18:30|4078.28
16:18:31|4078.75
16:18:33|4078.75
16:18:33|4078.75
16:18:35|4078.75
16:18:37|4078.75
16:18:39|4078.75
16:18:40|4078.75
16:18:41|4078.75
16:18:42|4079.19
16:18:43|4079.21
16:18:44|4079.21
16:18:45|4079.51
16:18:46|4079.78
16:18:47|4079.58
16:18:48|4079.57
16:18:48|4079.53
16:18:50|4079.58
16:18:51|4079.55
16:18:52|4079.5
16:18:53|4079.58
16:18:54|4079.57
16:18:55|4079.51
16:18:56|4079.53
16:18:57|4079.53
16:18:58|4079.53
16:18:59|4079.53
16:19:01|4079.78
16:19:02|4079.78
16:19:02|4079.79
16:19:04|4079.79
16:19:05|4079.78
16:19:06|4079.79
16:19:07|4079.79
16:19:08|4080.28
16:19:09|4080.28
16:19:10|4080.53
16:19:11|4080.74
16:19:12|4080.74
16:19:13|4080.74
16:19:14|4080.56
16:19:15|4080.56
16:19:16|4080.56
16:19:17|4080.
16:19:18|4080.
16:19:19|4080.
16:19:20|4080.
16:19:21|4079.9
16:19:22|4079.9
16:19:23|4079.79
16:19:24|4079.79
16:19:25|4079.79
16:19:26|4079.79
16:19:27|4079.79
16:19:28|4079.79
16:19:29|4079.28
16:19:30|4079.57
16:19:31|4079.51
16:19:32|4079.47
16:19:33|4079.53
16:19:34|4079.79
16:19:35|4079.79
16:19:36|4079.79
16:19:38|4079.79
16:19:39|4079.35
16:19:41|4079.58
16:19:43|4079.52
16:19:43|4078.85
16:19:46|4079.52
16:19:46|4079.52
16:19:47|4079.51
16:19:48|4079.51
16:19:49|4079.56
16:19:50|4079.53
16:19:51|4079.53
16:19:53|4079.58
16:19:54|4079.55
16:19:55|4079.15
16:19:56|4079.56
16:19:57|4079.45
16:19:59|4079.45
16:19:59|4079.45
16:20:00|4079.54
16:20:01|4079.12
16:20:02|4079.47
16:20:03|4079.51
16:20:05|4079.53
16:20:06|4079.51
16:20:07|4079.48
16:20:08|4079.45
16:20:08|4079.44
16:20:10|4079.44
16:20:11|4079.4
16:20:11|4079.39
16:20:13|4079.15
16:20:14|4078.68
16:20:14|4078.68
16:20:16|4078.68
16:20:18|4079.17
16:20:19|4078.98
16:20:20|4078.97
16:20:21|4078.97
16:20:22|4078.97
16:20:23|4078.97
16:20:24|4078.93
16:20:25|4078.93
16:20:26|4078.93
16:20:26|4078.93
16:20:28|4078.42
16:20:29|4078.42
16:20:30|4078.42
16:20:30|4078.42
16:20:32|4078.41
16:20:33|4078.41
16:20:34|4078.28
16:20:35|4077.81
16:20:36|4077.77
16:20:37|4077.74
16:20:39|4077.74
16:20:39|4077.74
16:20:41|4076.56
16:20:42|4077.05
16:20:42|4077.06
16:20:44|4077.21
16:20:46|4077.2
16:20:47|4077.21
16:20:49|4077.21
16:20:49|4077.21
16:20:50|4077.2
16:20:51|4077.2
16:20:52|4077.2
16:20:53|4077.2
16:20:55|4077.04
16:20:55|4076.9
16:20:57|4076.9
16:20:57|4076.46
16:20:58|4076.41
16:20:59|4073.51
16:21:01|4073.38
16:21:02|4074.29
16:21:02|4074.74
16:21:04|4074.74
16:21:05|4074.74
16:21:05|4074.7
16:21:06|4073.98
16:21:07|4074.67
16:21:09|4074.67
16:21:09|4074.67
16:21:10|4074.68
16:21:12|4075.12
16:21:12|4075.58
16:21:13|4076.28
16:21:15|4076.36
16:21:15|4076.77
16:21:17|4077.07
16:21:17|4077.07
16:21:19|4077.07
16:21:19|4077.21
16:21:21|4076.43
16:21:21|4076.32
16:21:22|4076.32
16:21:24|4076.42
16:21:24|4076.42
16:21:25|4076.4
16:21:26|4076.37
16:21:27|4076.37
16:21:28|4077.06
16:21:30|4077.01
16:21:31|4077.01
16:21:31|4077.01
16:21:33|4077.
16:21:33|4077.
16:21:34|4077.
16:21:35|4076.96
16:21:37|4076.96
16:21:38|4076.96
16:21:40|4076.76
16:21:42|4076.76
16:21:43|4077.8
16:21:44|4077.57
16:21:46|4077.85
16:21:46|4077.97
16:21:48|4077.97
16:21:49|4077.99
16:21:51|4077.96
16:21:52|4077.97
16:21:53|4077.97
16:21:54|4077.97
16:21:56|4077.23
16:21:57|4076.64
16:21:57|4076.63
16:21:59|4076.63
16:21:59|4076.63
16:22:01|4076.64
16:22:02|4076.64
16:22:03|4076.64
16:22:04|4076.98
16:22:05|4076.98
16:22:06|4077.22
16:22:07|4076.67
16:22:09|4077.75
16:22:10|4077.77
16:22:11|4078.56
16:22:12|4078.56
16:22:13|4079.59
16:22:14|4080.
16:22:15|4080.28
16:22:16|4080.28
16:22:17|4080.28
16:22:18|4080.28
16:22:19|4081.
16:22:20|4081.58
16:22:21|4082.71
16:22:22|4083.68
16:22:23|4083.68
16:22:24|4083.82
16:22:25|4084.92
16:22:26|4086.03
16:22:27|4086.01
16:22:28|4086.01
16:22:29|4086.21
16:22:30|4086.57
16:22:31|4086.63
16:22:32|4086.64
16:22:33|4086.64
16:22:34|4086.
16:22:35|4086.
16:22:36|4084.63
16:22:37|4084.63
16:22:38|4084.97
16:22:39|4084.97
16:22:40|4084.97
16:22:41|4085.96
16:22:43|4086.56
16:22:44|4086.56
16:22:45|4086.55
16:22:46|4086.14
16:22:47|4086.14
16:22:49|4086.15
16:22:50|4086.14
16:22:50|4086.14
16:22:51|4086.14
16:22:52|4086.14
16:22:54|4086.15
16:22:55|4086.21
16:22:55|4086.21
16:22:56|4086.21
16:22:58|4086.21
16:22:59|4086.21
16:23:00|4086.21
16:23:01|4086.21
16:23:02|4086.21
16:23:03|4086.33
16:23:04|4086.33
16:23:05|4085.46
16:23:06|4085.46
16:23:07|4084.59
16:23:07|4084.28
16:23:09|4083.92
16:23:10|4083.39
16:23:11|4083.39
16:23:12|4083.39
16:23:13|4083.38
16:23:14|4083.38
16:23:15|4083.38
16:23:16|4083.38
16:23:17|4083.38
16:23:18|4083.38
16:23:19|4083.38
16:23:21|4083.38
16:23:22|4083.38
16:23:23|4083.
16:23:24|4083.
16:23:25|4082.28
16:23:26|4082.28
16:23:28|4082.14
16:23:28|4082.14
16:23:29|4082.14
16:23:30|4080.96
16:23:31|4080.74
16:23:32|4080.74
16:23:33|4082.09
16:23:34|4081.27
16:23:35|4081.27
16:23:36|4082.37
16:23:37|4082.37
16:23:38|4082.52
16:23:39|4083.29
16:23:41|4083.29
16:23:42|4083.52
16:23:44|4083.56
16:23:45|4083.81
16:23:46|4083.81
16:23:47|4083.81
16:23:48|4084.27
16:23:49|4084.27
16:23:50|4081.88
16:23:51|4081.3
16:23:53|4080.31
16:23:55|4080.17
16:23:56|4079.75
16:23:57|4079.62
16:23:59|4079.62
16:24:00|4079.62
16:24:01|4079.62
16:24:02|4080.27
16:24:03|4081.
16:24:04|4081.63
16:24:05|4081.63
16:24:06|4081.12
16:24:07|4081.12
16:24:08|4081.12
16:24:09|4081.12
16:24:10|4080.87
16:24:11|4080.68
16:24:13|4080.68
16:24:13|4080.68
16:24:14|4080.68
16:24:16|4080.68
16:24:17|4080.68
16:24:18|4079.95
16:24:19|4080.43
16:24:20|4080.05
16:24:21|4081.04
16:24:22|4081.35
16:24:23|4081.35
16:24:23|4082.
16:24:24|4082.28
16:24:26|4082.28
16:24:27|4082.28
16:24:28|4082.53
16:24:28|4082.53
16:24:29|4083.24
16:24:30|4083.38
16:24:32|4084.
16:24:33|4083.21
16:24:34|4083.21
16:24:35|4083.22
16:24:35|4083.22
16:24:37|4083.02
16:24:38|4083.2
16:24:39|4083.2
16:24:41|4083.2
16:24:43|4083.2
16:24:43|4083.2
16:24:45|4083.2
16:24:46|4083.2
16:24:47|4083.19
16:24:48|4083.19
16:24:48|4083.19
16:24:50|4083.19
16:24:51|4083.19
16:24:51|4083.19
16:24:53|4083.19
16:24:54|4083.19
16:24:54|4083.19
16:24:56|4083.46
16:24:57|4083.46
16:24:58|4083.46
16:24:59|4083.4
16:24:59|4084.27
16:25:02|4084.27
16:25:03|4084.27
16:25:05|4084.92
16:25:06|4085.55
16:25:07|4086.
16:25:09|4086.23
16:25:09|4086.23
16:25:10|4086.23
16:25:11|4086.23
16:25:12|4086.23
16:25:13|4086.23
16:25:14|4089.59
16:25:15|4089.33
16:25:16|4088.89
16:25:17|4088.88
16:25:18|4088.02
16:25:19|4088.02
16:25:20|4088.02
16:25:22|4088.02
16:25:23|4088.02
16:25:23|4087.99
16:25:24|4087.95
16:25:25|4087.52
16:25:26|4087.51
16:25:27|4087.29
16:25:28|4086.81
16:25:29|4086.81
16:25:30|4086.21
16:25:31|4086.
16:25:32|4085.78
16:25:33|4085.78
16:25:34|4087.3
16:25:35|4087.03
16:25:36|4087.04
16:25:37|4087.03
16:25:38|4087.03
16:25:39|4086.53
16:25:40|4086.53
16:25:41|4086.99
16:25:43|4087.01
16:25:45|4087.01
16:25:46|4086.95
16:25:47|4088.
16:25:49|4088.28
16:25:50|4088.28
16:25:51|4088.66
16:25:52|4087.81
16:25:53|4087.81
16:25:54|4087.81
16:25:55|4087.35
16:25:56|4087.35
16:25:57|4088.5
16:25:58|4088.68
16:25:59|4088.87
16:26:00|4088.87
16:26:01|4088.87
16:26:02|4088.87
16:26:03|4088.87
16:26:04|4088.87
16:26:05|4088.89
16:26:06|4089.43
16:26:07|4089.64
16:26:08|4089.72
16:26:09|4089.72
16:26:10|4089.72
16:26:11|4089.72
16:26:12|4089.42
16:26:13|4089.42
16:26:14|4089.42
16:26:15|4089.42
16:26:16|4089.42
16:26:17|4089.42
16:26:18|4089.42
16:26:19|4089.42
16:26:20|4089.41
16:26:21|4089.41
16:26:22|4089.79
16:26:23|4089.78
16:26:24|4089.78
16:26:25|4089.74
16:26:26|4090.
16:26:27|4090.
16:26:28|4091.1
16:26:29|4091.09
16:26:30|4091.09
16:26:31|4091.09
16:26:32|4090.35
16:26:33|4090.35
16:26:34|4090.21
16:26:35|4090.2
16:26:36|4090.21
16:26:37|4090.21
16:26:38|4090.21
16:26:39|4090.21
16:26:40|4090.37
16:26:42|4091.08
16:26:42|4091.08
16:26:44|4091.08
16:26:46|4091.07
16:26:48|4091.07
16:26:49|4091.07
16:26:49|4091.07
16:26:52|4091.07
16:26:53|4091.08
16:26:54|4091.16
16:26:55|4091.34
16:26:57|4090.88
16:26:58|4090.42
16:26:59|4090.42
16:27:00|4090.41
16:27:01|4090.41
16:27:02|4090.42
16:27:03|4090.42
16:27:04|4090.42
16:27:05|4090.37
16:27:06|4090.
16:27:07|4090.
16:27:08|4089.68
16:27:09|4089.95
16:27:10|4090.01
16:27:11|4090.01
16:27:12|4090.
16:27:13|4090.
16:27:14|4090.
16:27:15|4090.
16:27:16|4090.03
16:27:17|4090.03
16:27:17|4090.03
16:27:19|4090.03
16:27:19|4090.01
16:27:21|4090.01
16:27:21|4090.
16:27:23|4090.
16:27:24|4090.
16:27:25|4090.
16:27:25|4090.
16:27:27|4090.01
16:27:27|4090.01
16:27:29|4090.01
16:27:30|4090.01
16:27:30|4090.01
16:27:31|4090.01
16:27:33|4090.01
16:27:34|4090.01
16:27:35|4090.01
16:27:36|4090.
16:27:37|4090.01
16:27:38|4090.01
16:27:38|4089.83
16:27:40|4089.46
16:27:40|4089.87
16:27:42|4089.89
16:27:43|4089.84
16:27:44|4089.91
16:27:44|4089.88
16:27:47|4089.83
16:27:49|4089.96
16:27:50|4089.06
16:27:51|4089.06
16:27:52|4089.11
16:27:53|4089.11
16:27:54|4089.11
16:27:55|4089.11
16:27:57|4089.11
16:27:58|4089.11
16:27:59|4089.11
16:28:00|4089.12
16:28:01|4090.
16:28:02|4090.
16:28:03|4090.
16:28:04|4090.
16:28:05|4090.
16:28:06|4090.
16:28:07|4089.62
16:28:08|4089.62
16:28:09|4089.76
16:28:11|4089.98
16:28:11|4089.98
16:28:12|4089.98
16:28:13|4089.98
16:28:14|4089.96
16:28:15|4089.96
16:28:16|4089.96
16:28:17|4089.96
16:28:18|4089.81
16:28:19|4089.81
16:28:20|4089.81
16:28:21|4089.6
16:28:22|4089.61
16:28:23|4089.61
16:28:24|4090.6
16:28:25|4090.6
16:28:26|4090.6
16:28:27|4090.6
16:28:28|4090.6
16:28:29|4090.6
16:28:30|4090.6
16:28:31|4090.94
16:28:32|4090.94
16:28:33|4090.6
16:28:34|4090.6
16:28:35|4090.6
16:28:36|4090.6
16:28:37|4090.6
16:28:38|4091.06
16:28:39|4091.06
16:28:40|4091.07
16:28:41|4091.02
16:28:42|4089.96
16:28:43|4089.96
16:28:44|4089.96
16:28:46|4089.96
16:28:47|4089.96
16:28:49|4089.96
16:28:51|4090.24
16:28:52|4090.55
16:28:54|4090.57
16:28:55|4090.6
16:28:57|4090.6
16:28:58|4090.48
16:28:59|4090.48
16:29:00|4090.48
16:29:01|4090.48
16:29:02|4090.48
16:29:03|4090.09
16:29:04|4090.09
16:29:05|4090.09
16:29:06|4090.43
16:29:07|4090.43
16:29:08|4090.43
16:29:09|4090.43
16:29:10|4090.41
16:29:11|4090.39
16:29:12|4089.96
16:29:13|4089.96
16:29:14|4090.01
16:29:15|4090.
16:29:17|4090.
16:29:18|4091.06
16:29:19|4091.07
16:29:20|4091.06
16:29:21|4091.04
16:29:22|4091.04
16:29:23|4091.07
16:29:24|4091.07
16:29:25|4091.07
16:29:26|4091.07
16:29:27|4091.07
16:29:28|4091.07
16:29:28|4090.81
16:29:30|4090.81
16:29:30|4090.81
16:29:32|4090.41
16:29:33|4090.42
16:29:33|4090.41
16:29:35|4090.41
16:29:35|4090.41
16:29:37|4090.41
16:29:38|4090.41
16:29:40|4090.42
16:29:40|4090.42
16:29:41|4090.42
16:29:42|4090.93
16:29:44|4090.93
16:29:44|4090.93
16:29:45|4090.93
16:29:48|4090.76
16:29:49|4090.76
16:29:51|4090.76
16:29:52|4090.76
16:29:53|4090.76
16:29:54|4090.76
16:29:56|4090.81
16:29:57|4090.81
16:29:59|4091.07
16:29:59|4091.35
16:30:01|4091.35
16:30:04|4091.73
16:30:05|4091.73
16:30:06|4091.73
16:30:06|4091.73
16:30:08|4091.73
16:30:10|4091.77
16:30:10|4091.82
16:30:11|4091.82
16:30:12|4091.82
16:30:13|4091.83
16:30:14|4092.22
16:30:15|4092.22
16:30:16|4092.59
16:30:17|4092.99
16:30:18|4093.
16:30:20|4093.33
16:30:20|4093.71
16:30:21|4093.84
16:30:23|4093.92
16:30:23|4093.95
16:30:24|4094.19
16:30:25|4094.9
16:30:26|4094.92
16:30:28|4094.93
16:30:29|4094.99
16:30:30|4094.99
16:30:30|4095.
16:30:31|4095.
16:30:33|4095.
16:30:34|4095.01
16:30:35|4095.01
16:30:36|4095.
16:30:36|4095.38
16:30:37|4095.37
16:30:39|4095.37
16:30:40|4095.37
16:30:41|4095.37
16:30:41|4095.
16:30:42|4095.
16:30:43|4094.88
16:30:45|4094.81
16:30:46|4094.83
16:30:46|4094.8
16:30:49|4094.11
16:30:50|4094.11
16:30:51|4094.11
16:30:52|4094.09
16:30:54|4093.36
16:30:55|4092.68
16:30:56|4092.68
16:30:57|4092.58
16:30:58|4092.58
16:30:59|4092.22
16:31:01|4092.22
16:31:01|4092.22
16:31:03|4092.05
16:31:05|4092.05
16:31:05|4092.79
16:31:06|4092.79
16:31:07|4092.79
16:31:08|4092.79
16:31:10|4092.79
16:31:11|4092.79
16:31:12|4092.79
16:31:14|4092.79
16:31:15|4092.79
16:31:16|4092.79
16:31:17|4092.79
16:31:18|4092.79
16:31:18|4092.15
16:31:20|4092.15
16:31:20|4092.15
16:31:22|4092.02
16:31:23|4092.02
16:31:24|4092.02
16:31:25|4092.02
16:31:25|4092.11
16:31:27|4092.11
16:31:28|4092.11
16:31:28|4092.26
16:31:30|4092.26
16:31:31|4092.48
16:31:32|4092.48
16:31:33|4092.48
16:31:34|4092.79
16:31:35|4093.2
16:31:36|4093.36
16:31:37|4094.69
16:31:38|4094.98
16:31:39|4094.98
16:31:40|4094.91
16:31:41|4094.68
16:31:42|4094.68
16:31:43|4094.68
16:31:43|4094.68
16:31:45|4094.02
16:31:46|4093.99
16:31:47|4093.99
16:31:48|4093.3
16:31:50|4093.52
16:31:51|4092.8
16:31:52|4092.8
16:31:54|4092.84
16:31:55|4093.7
16:31:56|4093.69
16:31:57|4093.25
16:31:59|4092.94
16:32:00|4092.94
16:32:01|4092.94
16:32:03|4092.94
16:32:04|4092.94
16:32:04|4093.43
16:32:05|4093.43
16:32:07|4093.43
16:32:08|4093.43
16:32:09|4093.43
16:32:10|4093.43
16:32:11|4092.91
16:32:12|4092.41
16:32:14|4092.42
16:32:14|4092.42
16:32:16|4092.42
16:32:16|4092.37
16:32:17|4092.54
16:32:18|4092.59
16:32:19|4092.87
16:32:20|4092.41
16:32:21|4092.41
16:32:22|4092.43
16:32:23|4092.43
16:32:25|4092.83
16:32:25|4092.82
16:32:26|4092.82
16:32:27|4092.82
16:32:28|4092.65
16:32:29|4092.65
16:32:30|4092.65
16:32:31|4092.65
16:32:32|4092.65
16:32:33|4092.84
16:32:36|4092.84
16:32:36|4092.84
16:32:37|4092.3
16:32:38|4092.3
16:32:40|4092.3
16:32:40|4092.43
16:32:41|4092.43
16:32:42|4092.43
16:32:43|4092.43
16:32:44|4092.44
16:32:45|4092.22
16:32:46|4091.71
16:32:47|4091.71
16:32:48|4091.15
16:32:50|4090.77
16:32:52|4090.
16:32:53|4090.01
16:32:54|4090.01
16:32:55|4090.01
16:32:56|4090.01
16:32:57|4090.55
16:32:58|4090.55
16:32:59|4090.55
16:33:00|4090.56
16:33:00|4090.21
16:33:01|4090.21
16:33:03|4090.21
16:33:04|4090.21
16:33:05|4090.21
16:33:06|4089.73
16:33:06|4089.73
16:33:08|4089.73
16:33:09|4089.73
16:33:10|4090.54
16:33:11|4090.54
16:33:12|4090.54
16:33:13|4090.54
16:33:14|4090.54
16:33:15|4090.2
16:33:16|4090.2
16:33:17|4090.22
16:33:18|4090.41
16:33:19|4090.41
16:33:20|4090.41
16:33:21|4090.22
16:33:22|4089.87
16:33:23|4089.87
16:33:24|4089.87
16:33:25|4089.87
16:33:26|4089.87
16:33:27|4089.01
16:33:28|4089.01
16:33:29|4088.42
16:33:30|4088.3
16:33:31|4088.3
16:33:32|4088.39
16:33:33|4088.39
16:33:34|4088.39
16:33:35|4089.39
16:33:36|4089.99
16:33:38|4089.99
16:33:39|4089.99
16:33:40|4089.99
16:33:41|4089.99
16:33:42|4089.81
16:33:43|4089.8
16:33:45|4089.8
16:33:46|4088.92
16:33:47|4088.92
16:33:47|4088.51
16:33:49|4088.51
16:33:50|4088.71
16:33:52|4088.71
16:33:54|4088.91
16:33:55|4088.92
16:33:56|4088.92
16:33:58|4089.41
16:33:59|4089.41
16:34:00|4089.41
16:34:01|4089.41
16:34:02|4089.41
16:34:03|4089.69
16:34:04|4089.69
16:34:05|4089.04
16:34:06|4088.9
16:34:08|4088.91
16:34:08|4088.91
16:34:10|4088.91
16:34:10|4088.91
16:34:11|4088.91
16:34:12|4089.57
16:34:13|4089.57
16:34:14|4089.56
16:34:15|4090.
16:34:16|4090.
16:34:17|4090.
16:34:18|4090.
16:34:19|4090.
16:34:20|4090.
16:34:21|4090.85
16:34:22|4090.38
16:34:24|4090.78
16:34:24|4091.06
16:34:25|4090.93
16:34:26|4092.
16:34:27|4092.
16:34:29|4092.
16:34:29|4092.
16:34:30|4092.
16:34:31|4092.
16:34:33|4092.16
16:34:34|4092.15
16:34:35|4092.11
16:34:36|4092.11
16:34:37|4092.11
16:34:38|4092.39
16:34:39|4092.39
16:34:40|4092.38
16:34:41|4092.38
16:34:42|4092.38
16:34:43|4092.38
16:34:44|4092.94
16:34:45|4092.93
16:34:46|4092.17
16:34:47|4092.18
16:34:48|4092.11
16:34:49|4092.11
16:34:50|4092.11
16:34:51|4092.11
16:34:53|4092.03
16:34:55|4092.03
16:34:56|4092.03
16:34:57|4092.03
16:34:58|4092.03
16:35:00|4092.03
16:35:00|4092.03
16:35:02|4092.03
16:35:04|4092.03
16:35:05|4090.64
16:35:05|4090.76
16:35:06|4090.76
16:35:07|4090.76
16:35:09|4091.19
16:35:09|4091.19
16:35:10|4091.19
16:35:11|4091.3
16:35:12|4091.3
16:35:13|4091.3
16:35:14|4091.3
16:35:15|4091.3
16:35:16|4091.01
16:35:18|4091.01
16:35:18|4091.01
16:35:19|4091.01
16:35:20|4091.01
16:35:21|4091.02
16:35:22|4091.02
16:35:24|4091.12
16:35:24|4091.12
16:35:26|4090.
16:35:27|4089.01
16:35:27|4089.01
16:35:28|4089.01
16:35:29|4089.
16:35:31|4089.
16:35:31|4089.
16:35:32|4089.01
16:35:33|4089.01
16:35:34|4089.13
16:35:35|4090.72
16:35:37|4090.98
16:35:38|4090.98
16:35:39|4090.98
16:35:40|4090.99
16:35:41|4091.
16:35:42|4091.43
16:35:42|4091.43
16:35:43|4091.95
16:35:45|4091.4
16:35:45|4091.4
16:35:48|4091.2
16:35:48|4091.2
16:35:49|4091.2
16:35:50|4091.2
16:35:52|4091.2
16:35:52|4091.2
16:35:54|4091.2
16:35:56|4091.21
16:35:57|4091.21
16:35:58|4091.21
16:35:59|4091.21
16:36:01|4091.21
16:36:02|4091.21
16:36:02|4091.19
16:36:05|4091.19
16:36:06|4091.19
16:36:06|4091.19
16:36:07|4091.19
16:36:08|4091.06
16:36:09|4091.06
16:36:10|4091.06
16:36:11|4091.06
16:36:12|4091.06
16:36:14|4091.06
16:36:15|4091.02
16:36:16|4091.02
16:36:17|4091.02
16:36:19|4090.81
16:36:19|4090.95
16:36:20|4090.1
16:36:21|4090.22
16:36:22|4090.
16:36:23|4088.35
16:36:24|4088.35
16:36:25|4088.76
16:36:26|4088.73
16:36:27|4087.82
16:36:28|4087.82
16:36:29|4087.82
16:36:30|4087.82
16:36:31|4087.76
16:36:32|4087.76
16:36:33|4087.76
16:36:34|4087.76
16:36:35|4088.06
16:36:37|4087.66
16:36:37|4087.66
16:36:39|4087.82
16:36:40|4087.82
16:36:41|4088.01
16:36:42|4088.01
16:36:43|4088.03
16:36:44|4088.64
16:36:45|4088.64
16:36:46|4088.64
16:36:47|4087.73
16:36:48|4087.66
16:36:49|4087.66
16:36:50|4087.66
16:36:51|4087.66
16:36:52|4087.66
16:36:53|4087.17
16:36:54|4087.17
16:36:56|4087.17
16:36:58|4087.17
16:36:59|4087.17
16:36:59|4087.57
16:37:01|4088.48
16:37:03|4088.65
16:37:03|4088.65
16:37:05|4088.65
16:37:05|4088.65
16:37:07|4088.65
16:37:08|4088.65
16:37:08|4088.43
16:37:10|4088.43
16:37:12|4088.43
16:37:12|4088.43
16:37:14|4088.43
16:37:14|4089.7
16:37:15|4090.
16:37:16|4090.
16:37:17|4090.
16:37:18|4090.
16:37:19|4090.27
16:37:20|4090.26
16:37:21|4090.26
16:37:23|4089.34
16:37:23|4089.34
16:37:24|4089.33
16:37:25|4089.33
16:37:26|4089.31
16:37:28|4088.65
16:37:28|4088.65
16:37:29|4088.65
16:37:30|4088.65
16:37:31|4088.58
16:37:32|4088.58
16:37:33|4089.22
16:37:34|4089.88
16:37:35|4089.88
16:37:36|4089.88
16:37:37|4089.62
16:37:38|4089.62
16:37:39|4089.62
16:37:40|4089.62
16:37:41|4089.46
16:37:42|4089.46
16:37:43|4089.46
16:37:44|4089.46
16:37:45|4089.46
16:37:46|4089.46
16:37:47|4089.46
16:37:48|4089.46
16:37:49|4088.26
16:37:50|4088.26
16:37:51|4089.01
16:37:52|4089.01
16:37:54|4089.01
16:37:56|4089.02
16:37:56|4089.02
16:37:58|4089.02
16:37:59|4089.02
16:38:00|4089.02
16:38:01|4089.01
16:38:03|4089.01
16:38:03|4089.01
16:38:04|4088.98
16:38:06|4088.98
16:38:07|4088.98
16:38:08|4088.98
16:38:09|4088.98
16:38:10|4089.11
16:38:11|4089.11
16:38:12|4089.12
16:38:13|4089.12
16:38:14|4089.12
16:38:16|4090.28
16:38:17|4090.72
16:38:18|4090.72
16:38:19|4090.72
16:38:20|4090.73
16:38:21|4090.72
16:38:22|4090.72
16:38:24|4090.72
16:38:25|4090.72
16:38:26|4090.48
16:38:27|4090.48
16:38:28|4090.
16:38:28|4090.01
16:38:30|4090.01
16:38:30|4090.
16:38:32|4090.
16:38:33|4089.58
16:38:34|4089.58
16:38:34|4089.58
16:38:36|4089.58
16:38:36|4089.54
16:38:37|4089.55
16:38:39|4089.55
16:38:40|4089.55
16:38:41|4089.55
16:38:42|4089.55
16:38:42|4089.56
16:38:44|4089.56
16:38:45|4089.56
16:38:46|4089.56
16:38:47|4089.56
16:38:48|4089.6
16:38:48|4089.6
16:38:50|4089.6
16:38:51|4089.6
16:38:51|4089.6
16:38:53|4089.6
16:38:54|4089.39
16:38:55|4089.39
16:38:57|4089.56
16:38:58|4089.56
16:38:59|4090.18
16:39:01|4090.73
16:39:03|4091.43
16:39:03|4091.43
16:39:04|4091.43
16:39:05|4091.43
16:39:06|4091.43
16:39:08|4091.43
16:39:09|4091.43
16:39:09|4091.43
16:39:10|4091.43
16:39:12|4091.43
16:39:12|4091.39
16:39:13|4091.39
16:39:15|4091.39
16:39:15|4092.
16:39:16|4092.
16:39:17|4092.
16:39:18|4091.96
16:39:20|4091.96
16:39:21|4091.96
16:39:21|4091.42
16:39:22|4091.42
16:39:23|4091.42
16:39:24|4091.41
16:39:25|4091.41
16:39:26|4091.41
16:39:28|4091.41
16:39:29|4091.42
16:39:29|4091.42
16:39:31|4091.42
16:39:31|4091.42
16:39:32|4091.42
16:39:33|4091.42
16:39:35|4091.
16:39:36|4090.85
16:39:36|4090.85
16:39:37|4090.85
16:39:39|4090.85
16:39:39|4090.66
16:39:40|4090.61
16:39:41|4090.61
16:39:42|4090.61
16:39:44|4090.
16:39:45|4089.3
16:39:46|4089.3
16:39:46|4089.3
16:39:48|4089.37
16:39:48|4089.37
16:39:49|4090.11
16:39:50|4090.11
16:39:51|4090.48
16:39:52|4090.85
16:39:53|4090.85
16:39:54|4091.06
16:39:55|4091.06
16:39:57|4091.06
16:39:58|4091.06
16:40:00|4091.06
16:40:01|4090.8
16:40:02|4090.8
16:40:03|4090.8
16:40:04|4090.8
16:40:05|4090.8
16:40:06|4090.8
16:40:07|4090.8
16:40:08|4090.8
16:40:10|4090.8
16:40:11|4090.79
16:40:12|4090.79
16:40:13|4090.78
16:40:14|4090.78
16:40:16|4090.78
16:40:17|4090.78
16:40:18|4090.61
16:40:19|4090.51
16:40:20|4090.51
16:40:21|4090.77
16:40:21|4090.77
16:40:23|4090.42
16:40:24|4090.42
16:40:24|4090.42
16:40:26|4090.42
16:40:28|4090.42
16:40:28|4090.42
16:40:30|4090.42
16:40:30|4090.78
16:40:32|4090.78
16:40:33|4090.78
16:40:35|4090.78
16:40:36|4090.62
16:40:37|4090.62
16:40:37|4090.62
16:40:39|4090.62
16:40:39|4090.62
16:40:41|4090.61
16:40:42|4090.61
16:40:44|4090.41
16:40:44|4090.14
16:40:45|4090.14
16:40:46|4090.
16:40:47|4089.97
16:40:48|4089.95
16:40:49|4089.89
16:40:50|4089.87
16:40:51|4089.87
16:40:52|4089.87
16:40:53|4089.77
16:40:54|4089.77
16:40:55|4089.77
16:40:56|4089.79
16:40:57|4089.79
16:40:59|4089.79
16:41:00|4089.71
16:41:01|4089.3
16:41:03|4089.3
16:41:05|4089.3
16:41:06|4089.3
16:41:07|4089.12
16:41:09|4089.13
16:41:10|4089.13
16:41:11|4089.13
16:41:12|4089.13
16:41:13|4089.13
16:41:14|4089.12
16:41:15|4089.13
16:41:16|4089.13
16:41:17|4089.13
16:41:18|4089.13
16:41:19|4089.13
16:41:20|4089.13
16:41:21|4089.13
16:41:22|4089.13
16:41:23|4089.13
16:41:24|4089.
16:41:25|4088.29
16:41:26|4088.29
16:41:27|4088.29
16:41:28|4088.29
16:41:29|4089.25
16:41:30|4089.76
16:41:31|4089.76
16:41:32|4089.76
16:41:33|4089.76
16:41:34|4089.76
16:41:35|4089.76
16:41:36|4089.76
16:41:37|4089.76
16:41:38|4089.76
16:41:39|4089.76
16:41:40|4089.76
16:41:41|4089.76
16:41:42|4089.76
16:41:43|4089.76
16:41:44|4089.76
16:41:45|4089.03
16:41:46|4089.03
16:41:47|4089.03
16:41:49|4089.03
16:41:50|4089.01
16:41:51|4089.01
16:41:52|4089.01
16:41:54|4089.15
16:41:54|4089.15
16:41:55|4089.15
16:41:57|4089.15
16:41:58|4089.15
16:42:00|4089.15
16:42:01|4089.15
16:42:01|4089.15
16:42:04|4089.
16:42:04|4088.58
16:42:05|4088.58
16:42:06|4088.58
16:42:07|4088.58
16:42:08|4088.58
16:42:09|4088.58
16:42:11|4088.58
16:42:12|4088.56
16:42:13|4088.57
16:42:14|4088.57
16:42:15|4088.57
16:42:16|4088.57
16:42:17|4088.57
16:42:18|4088.57
16:42:19|4088.57
16:42:20|4088.57
16:42:21|4088.57
16:42:22|4088.57
16:42:23|4088.57
16:42:24|4088.57
16:42:25|4088.57
16:42:26|4088.57
16:42:27|4088.43
16:42:29|4088.43
16:42:29|4088.42
16:42:30|4088.42
16:42:32|4088.41
16:42:33|4088.42
16:42:34|4088.02
16:42:35|4088.02
16:42:36|4088.02
16:42:37|4087.8
16:42:38|4087.21
16:42:39|4087.21
16:42:40|4087.21
16:42:41|4087.21
16:42:42|4087.2
16:42:43|4086.73
16:42:44|4086.12
16:42:45|4086.12
16:42:46|4086.02
16:42:47|4086.02
16:42:48|4085.84
16:42:49|4085.84
16:42:50|4085.84
16:42:51|4085.82
16:42:52|4086.59
16:42:53|4086.59
16:42:54|4086.7
16:42:55|4086.7
16:42:56|4086.7
16:42:57|4086.7
16:42:58|4086.7
16:42:59|4086.7
16:43:01|4086.7
16:43:03|4086.96
16:43:04|4087.47
16:43:04|4087.47
16:43:07|4086.66
16:43:08|4086.36
16:43:09|4086.36
16:43:10|4086.36
16:43:11|4086.35
16:43:12|4086.33
16:43:13|4086.33
16:43:14|4085.72
16:43:15|4085.72
16:43:16|4085.58
16:43:17|4085.58
16:43:18|4085.59
16:43:20|4085.59
16:43:21|4085.59
16:43:22|4085.59
16:43:23|4085.59
16:43:23|4085.59
16:43:25|4085.59
16:43:26|4085.59
16:43:26|4085.59
16:43:28|4085.59
16:43:29|4085.59
16:43:30|4085.58
16:43:31|4085.58
16:43:33|4085.23
16:43:34|4085.21
16:43:35|4085.21
16:43:35|4085.21
16:43:37|4085.21
16:43:37|4085.21
16:43:39|4085.21
16:43:39|4085.21
16:43:40|4085.21
16:43:41|4085.21
16:43:43|4085.21
16:43:44|4085.21
16:43:44|4085.22
16:43:46|4085.21
16:43:47|4084.45
16:43:47|4084.45
16:43:49|4084.81
16:43:49|4084.88
16:43:51|4084.88
16:43:51|4084.54
16:43:52|4084.28
16:43:53|4083.16
16:43:54|4083.15
16:43:56|4083.1
16:43:56|4083.07
16:43:58|4083.07
16:43:58|4083.07
16:43:59|4083.26
16:44:01|4083.41
16:44:03|4083.41
16:44:04|4083.24
16:44:05|4083.24
16:44:06|4083.24
16:44:07|4083.24
16:44:08|4083.24
16:44:09|4083.24
16:44:10|4083.24
16:44:11|4083.24
16:44:12|4083.24
16:44:13|4083.24
16:44:14|4083.24
16:44:15|4083.24
16:44:16|4082.97
16:44:17|4082.8
16:44:18|4082.8
16:44:19|4082.79
16:44:20|4082.79
16:44:21|4082.57
16:44:22|4082.56
16:44:24|4082.56
16:44:24|4082.56
16:44:25|4082.56
16:44:26|4082.41
16:44:27|4083.
16:44:28|4083.
16:44:29|4083.
16:44:30|4083.
16:44:31|4084.27
16:44:32|4084.27
16:44:33|4084.27
16:44:35|4084.23
16:44:35|4084.23
16:44:36|4084.23
16:44:37|4083.57
16:44:38|4083.57
16:44:39|4083.58
16:44:40|4083.58
16:44:41|4083.58
16:44:42|4083.58
16:44:43|4083.58
16:44:44|4083.54
16:44:45|4083.54
16:44:46|4083.54
16:44:47|4083.54
16:44:48|4083.54
16:44:49|4083.54
16:44:50|4083.54
16:44:52|4083.54
16:44:52|4083.54
16:44:53|4082.9
16:44:54|4082.88
16:44:55|4082.88
16:44:56|4082.88
16:44:57|4082.57
16:44:58|4083.13
16:44:59|4083.41
16:45:00|4083.41
16:45:03|4083.41
16:45:04|4083.64
16:45:06|4083.64
16:45:07|4083.64
16:45:09|4083.64
16:45:09|4083.64
16:45:11|4083.65
16:45:12|4083.65
16:45:13|4082.56
16:45:14|4082.57
16:45:15|4082.96
16:45:16|4083.
16:45:17|4083.02
16:45:18|4083.64
16:45:19|4083.65
16:45:20|4083.65
16:45:22|4084.32
16:45:23|4084.51
16:45:24|4084.91
16:45:25|4085.58
16:45:26|4085.54
16:45:27|4085.23
16:45:28|4085.23
16:45:29|4085.24
16:45:30|4085.24
16:45:31|4085.24
16:45:32|4085.24
16:45:33|4085.24
16:45:34|4085.24
16:45:35|4085.24
16:45:36|4085.61
16:45:37|4085.61
16:45:37|4085.61
16:45:39|4085.19
16:45:40|4085.41
16:45:41|4085.86
16:45:42|4085.86
16:45:42|4085.86
16:45:44|4085.86
16:45:45|4085.86
16:45:45|4085.06
16:45:47|4085.06
16:45:47|4085.06
16:45:49|4084.45
16:45:49|4084.46
16:45:51|4084.46
16:45:52|4084.46
16:45:53|4083.92
16:45:53|4082.68
16:45:54|4082.29
16:45:56|4081.63
16:45:57|4081.63
16:45:57|4081.62
16:45:59|4081.62
16:46:00|4081.62
16:46:00|4081.63
16:46:02|4081.63
16:46:04|4081.69
16:46:05|4081.78
16:46:06|4081.78
16:46:08|4081.78
16:46:08|4081.78
16:46:10|4081.69
16:46:11|4081.84
16:46:12|4081.84
16:46:13|4081.84
16:46:13|4081.98
16:46:15|4081.98
16:46:17|4081.98
16:46:17|4081.98
16:46:18|4081.98
16:46:20|4081.98
16:46:21|4081.83
16:46:22|4081.81
16:46:22|4081.68
16:46:24|4081.8
16:46:25|4081.84
16:46:26|4081.84
16:46:27|4082.01
16:46:28|4082.01
16:46:29|4082.28
16:46:29|4082.41
16:46:31|4082.41
16:46:32|4082.41
16:46:33|4082.4
16:46:34|4082.4
16:46:35|4082.4
16:46:36|4082.4
16:46:37|4082.21
16:46:38|4082.21
16:46:39|4082.21
16:46:40|4082.21
16:46:41|4082.21
16:46:42|4081.68
16:46:42|4081.68
16:46:44|4081.68
16:46:45|4081.68
16:46:46|4081.55
16:46:46|4082.42
16:46:48|4082.91
16:46:48|4082.47
16:46:50|4082.47
16:46:51|4082.47
16:46:52|4082.41
16:46:53|4081.86
16:46:54|4081.86
16:46:55|4081.86
16:46:55|4081.86
16:46:56|4081.86
16:46:58|4081.55
16:46:59|4081.27
16:47:00|4081.27
16:47:01|4081.02
16:47:02|4081.02
16:47:03|4081.02
16:47:05|4081.02
16:47:07|4081.01
16:47:08|4081.01
16:47:09|4081.01
16:47:11|4081.01
16:47:11|4080.82
16:47:13|4080.28
16:47:14|4080.28
16:47:15|4080.28
16:47:16|4080.35
16:47:17|4080.35
16:47:18|4080.35
16:47:19|4080.35
16:47:20|4080.63
16:47:21|4081.
16:47:22|4080.88
16:47:23|4080.88
16:47:24|4080.88
16:47:25|4080.88
16:47:26|4080.39
16:47:27|4080.4
16:47:28|4080.9
16:47:29|4080.9
16:47:30|4080.9
16:47:31|4080.9
16:47:32|4080.9
16:47:33|4080.61
16:47:34|4080.61
16:47:35|4080.61
16:47:36|4080.61
16:47:37|4080.61
16:47:38|4080.61
16:47:39|4080.61
16:47:40|4080.61
16:47:41|4080.61
16:47:42|4080.61
16:47:43|4080.61
16:47:44|4080.61
16:47:45|4080.61
16:47:46|4080.36
16:47:47|4080.36
16:47:48|4080.36
16:47:49|4080.36
16:47:50|4080.36
16:47:52|4080.36
16:47:53|4080.36
16:47:54|4080.36
16:47:55|4080.36
16:47:55|4080.36
16:47:57|4080.36
16:47:58|4080.36
16:47:59|4080.36
16:48:00|4080.36
16:48:01|4080.36
16:48:02|4080.36
16:48:02|4080.36
16:48:03|4080.36
16:48:06|4080.35
16:48:07|4080.35
16:48:07|4080.19
16:48:09|4080.01
16:48:11|4080.17
16:48:12|4080.17
16:48:13|4080.17
16:48:15|4080.18
16:48:15|4080.18
16:48:16|4080.17
16:48:17|4080.17
16:48:18|4080.17
16:48:19|4080.17
16:48:20|4080.17
16:48:22|4080.19
16:48:23|4080.19
16:48:24|4080.18
16:48:25|4080.18
16:48:26|4080.18
16:48:27|4080.18
16:48:28|4080.18
16:48:29|4080.18
16:48:30|4080.18
16:48:32|4080.18
16:48:33|4080.18
16:48:34|4080.18
16:48:35|4080.18
16:48:36|4080.18
16:48:37|4080.18
16:48:38|4080.18
16:48:39|4080.18
16:48:40|4080.18
16:48:41|4080.18
16:48:42|4080.26
16:48:43|4081.51
16:48:44|4081.52
16:48:45|4081.52
16:48:46|4081.52
16:48:47|4081.52
16:48:48|4081.99
16:48:49|4081.89
16:48:50|4081.88
16:48:51|4081.88
16:48:52|4081.88
16:48:53|4081.88
16:48:54|4081.88
16:48:55|4081.59
16:48:56|4081.6
16:48:57|4081.6
16:48:58|4081.6
16:48:59|4081.6
16:49:00|4081.6
16:49:01|4081.6
16:49:02|4081.6
16:49:03|4081.6
16:49:04|4081.6
16:49:05|4081.52
16:49:07|4081.52
16:49:09|4081.99
16:49:11|4081.99
16:49:11|4081.88
16:49:13|4081.88
16:49:15|4081.89
16:49:16|4081.89
16:49:17|4081.89
16:49:18|4081.58
16:49:19|4081.58
16:49:20|4081.59
16:49:21|4081.59
16:49:22|4081.89
16:49:23|4080.46
16:49:23|4080.38
16:49:25|4080.38
16:49:25|4080.38
16:49:27|4080.08
16:49:28|4080.08
16:49:29|4080.08
16:49:29|4080.08
16:49:32|4080.08
16:49:33|4080.08
16:49:35|4080.08
16:49:35|4080.08
16:49:36|4080.08
16:49:37|4080.08
16:49:39|4080.9
16:49:39|4081.72
16:49:41|4081.72
16:49:43|4081.72
16:49:43|4081.72
16:49:44|4081.72
16:49:45|4081.75
16:49:46|4081.75
16:49:47|4081.75
16:49:48|4081.75
16:49:49|4081.75
16:49:50|4081.91
16:49:51|4081.91
16:49:53|4081.91
16:49:53|4081.84
16:49:54|4081.84
16:49:55|4081.85
16:49:56|4081.9
16:49:57|4081.9
16:49:58|4081.9
16:49:59|4081.91
16:50:00|4081.91
16:50:01|4081.91
16:50:02|4081.91
16:50:03|4081.91
16:50:04|4081.91
16:50:05|4081.91
16:50:07|4081.91
16:50:09|4081.91
16:50:11|4081.6
16:50:12|4080.26
16:50:14|4080.26
16:50:14|4080.
16:50:15|4080.
16:50:16|4080.
16:50:17|4080.
16:50:18|4080.
16:50:19|4079.99
16:50:20|4079.02
16:50:21|4079.18
16:50:23|4079.42
16:50:23|4079.56
16:50:24|4079.55
16:50:25|4079.49
16:50:26|4079.43
16:50:28|4079.52
16:50:28|4079.42
16:50:29|4079.51
16:50:30|4079.52
16:50:31|4079.59
16:50:32|4079.59
16:50:33|4079.52
16:50:34|4079.49
16:50:35|4079.56
16:50:36|4079.23
16:50:37|4079.51
16:50:39|4079.44
16:50:39|4079.54
16:50:40|4079.46
16:50:41|4079.47
16:50:42|4079.46
16:50:43|4079.6
16:50:44|4079.51
16:50:45|4079.56
16:50:46|4079.59
16:50:47|4079.59
16:50:48|4079.55
16:50:50|4079.56
16:50:50|4079.48
16:50:51|4079.24
16:50:52|4079.33
16:50:54|4079.58
16:50:55|4079.34
16:50:55|4079.35
16:50:56|4079.59
16:50:58|4079.59
16:50:58|4079.59
16:51:00|4079.59
16:51:01|4079.55
16:51:02|4079.39
16:51:02|4079.54
16:51:03|4079.54
16:51:04|4079.6
16:51:06|4079.6
16:51:07|4079.6
16:51:08|4079.6
16:51:10|4079.6
16:51:12|4079.6
16:51:13|4079.59
16:51:14|4080.73
16:51:15|4080.73
16:51:16|4080.73
16:51:17|4080.53
16:51:18|4080.53
16:51:20|4080.53
16:51:21|4080.53
16:51:22|4080.53
16:51:23|4080.73
16:51:24|4080.73
16:51:25|4080.73
16:51:26|4080.73
16:51:27|4080.72
16:51:28|4080.73
16:51:29|4081.09
16:51:30|4081.46
16:51:31|4081.46
16:51:32|4081.46
16:51:33|4081.46
16:51:34|4081.46
16:51:35|4081.46
16:51:36|4081.46
16:51:37|4081.46
16:51:38|4081.46
16:51:39|4081.46
16:51:40|4081.45
16:51:41|4081.45
16:51:42|4081.45
16:51:43|4081.45
16:51:44|4080.54
16:51:45|4080.54
16:51:46|4080.54
16:51:46|4080.54
16:51:48|4080.54
16:51:49|4080.96
16:51:50|4080.96
16:51:50|4081.05
16:51:52|4081.05
16:51:52|4081.05
16:51:54|4081.05
16:51:55|4081.05
16:51:56|4081.05
16:51:57|4081.05
16:51:57|4081.05
16:51:59|4080.55
16:52:00|4080.55
16:52:01|4080.55
16:52:02|4080.55
16:52:03|4080.54
16:52:04|4080.54
16:52:05|4080.54
16:52:06|4080.54
16:52:07|4080.54
16:52:07|4080.54
16:52:10|4079.96
16:52:12|4079.89
16:52:13|4079.93
16:52:14|4079.88
16:52:16|4079.88
16:52:17|4079.88
16:52:19|4079.88
16:52:20|4079.88
16:52:21|4079.88
16:52:22|4079.85
16:52:23|4079.81
16:52:24|4079.49
16:52:25|4079.6
16:52:26|4079.81
16:52:26|4079.8
16:52:28|4079.66
16:52:29|4079.66
16:52:29|4079.66
16:52:31|4079.54
16:52:32|4079.54
16:52:33|4079.54
16:52:35|4079.57
16:52:35|4079.59
16:52:36|4079.59
16:52:37|4079.58
16:52:39|4079.49
16:52:40|4079.9
16:52:41|4079.76
16:52:42|4079.76
16:52:43|4079.76
16:52:44|4079.76
16:52:45|4079.64
16:52:46|4080.25
16:52:47|4080.57
16:52:48|4081.02
16:52:49|4081.02
16:52:50|4081.02
16:52:51|4081.02
16:52:52|4081.1
16:52:53|4080.77
16:52:53|4080.77
16:52:54|4080.77
16:52:56|4081.5
16:52:57|4081.12
16:52:58|4081.12
16:52:59|4081.78
16:53:00|4081.78
16:53:01|4081.78
16:53:02|4081.78
16:53:02|4081.78
16:53:04|4081.78
16:53:05|4081.78
16:53:06|4081.78
16:53:07|4082.
16:53:08|4082.
16:53:09|4082.
16:53:11|4081.21
16:53:12|4081.21
16:53:13|4081.21
16:53:13|4081.21
16:53:15|4081.21
16:53:17|4081.21
16:53:18|4081.44
16:53:18|4081.44
16:53:19|4081.45
16:53:21|4081.45
16:53:22|4081.41
16:53:22|4081.61
16:53:23|4081.61
16:53:25|4080.54
16:53:26|4080.07
16:53:26|4080.
16:53:28|4080.
16:53:28|4080.
16:53:30|4079.9
16:53:31|4079.35
16:53:31|4078.15
16:53:32|4077.66
16:53:34|4077.66
16:53:34|4077.11
16:53:36|4077.11
16:53:37|4077.12
16:53:37|4077.22
16:53:39|4077.47
16:53:39|4077.72
16:53:41|4077.72
16:53:41|4077.87
16:53:43|4077.87
16:53:44|4077.87
16:53:45|4077.87
16:53:45|4077.87
16:53:47|4078.02
16:53:47|4078.02
16:53:49|4078.02
16:53:50|4078.01
16:53:50|4078.01
16:53:51|4078.01
16:53:53|4077.83
16:53:53|4077.83
16:53:54|4077.82
16:53:55|4077.82
16:53:57|4077.88
16:53:57|4077.88
16:53:58|4077.88
16:54:00|4077.88
16:54:00|4077.88
16:54:02|4077.88
16:54:03|4077.87
16:54:03|4077.87
16:54:05|4077.87
16:54:05|4077.83
16:54:07|4077.82
16:54:07|4077.82
16:54:08|4077.83
16:54:10|4077.83
16:54:12|4077.83
16:54:14|4077.5
16:54:15|4077.
16:54:17|4076.94
16:54:18|4076.78
16:54:19|4076.99
16:54:19|4077.07
16:54:21|4077.01
16:54:22|4076.78
16:54:23|4077.01
16:54:24|4077.01
16:54:25|4077.32
16:54:26|4077.32
16:54:26|4077.
16:54:27|4076.99
16:54:28|4076.99
16:54:31|4077.
16:54:31|4077.58
16:54:33|4077.01
16:54:34|4077.53
16:54:34|4077.53
16:54:36|4077.53
16:54:36|4077.53
16:54:38|4077.53
16:54:38|4077.53
16:54:39|4077.53
16:54:40|4077.53
16:54:41|4078.72
16:54:42|4078.72
16:54:44|4078.72
16:54:44|4078.72
16:54:46|4078.72
16:54:46|4078.72
16:54:48|4078.72
16:54:48|4078.72
16:54:49|4078.72
16:54:50|4077.93
16:54:51|4077.94
16:54:53|4077.93
16:54:54|4077.93
16:54:54|4077.93
16:54:55|4077.93
16:54:56|4077.93
16:54:57|4078.95
16:54:59|4078.95
16:55:00|4078.58
16:55:01|4077.95
16:55:02|4077.95
16:55:03|4077.95
16:55:04|4079.14
16:55:05|4079.14
16:55:06|4079.14
16:55:06|4079.14
16:55:07|4079.14
16:55:08|4079.8
16:55:09|4079.8
16:55:10|4079.61
16:55:13|4080.36
16:55:14|4080.51
16:55:15|4080.48
16:55:15|4080.26
16:55:16|4080.26
16:55:17|4080.26
16:55:18|4080.26
16:55:20|4079.8
16:55:20|4079.8
16:55:22|4079.8
16:55:23|4079.8
16:55:24|4079.97
16:55:25|4079.97
16:55:25|4079.83
16:55:26|4079.83
16:55:27|4078.87
16:55:28|4078.58
16:55:30|4078.58
16:55:31|4078.59
16:55:31|4078.59
16:55:33|4078.59
16:55:33|4078.59
16:55:34|4078.59
16:55:36|4078.59
16:55:37|4078.59
16:55:38|4078.59
16:55:39|4078.58
16:55:39|4078.59
16:55:40|4078.59
16:55:41|4078.59
16:55:43|4078.59
16:55:44|4078.59
16:55:45|4078.04
16:55:46|4077.9
16:55:47|4077.9
16:55:47|4077.9
16:55:50|4077.9
16:55:50|4077.9
16:55:51|4077.89
16:55:52|4077.53
16:55:53|4077.53
16:55:54|4077.53
16:55:55|4077.53
16:55:56|4077.53
16:55:58|4077.3
16:55:58|4077.3
16:55:59|4077.3
16:56:00|4076.92
16:56:01|4076.92
16:56:02|4076.92
16:56:03|4076.92
16:56:04|4076.41
16:56:05|4076.41
16:56:06|4076.41
16:56:07|4076.41
16:56:08|4076.41
16:56:09|4076.41
16:56:10|4076.41
16:56:11|4076.41
16:56:13|4076.41
16:56:15|4076.39
16:56:15|4076.39
16:56:17|4076.39
16:56:18|4076.39
16:56:19|4076.23
16:56:20|4076.39
16:56:21|4076.39
16:56:23|4076.39
16:56:23|4076.39
16:56:25|4076.39
16:56:25|4076.39
16:56:26|4076.39
16:56:27|4076.68
16:56:28|4076.68
16:56:29|4076.68
16:56:30|4076.68
16:56:31|4076.68
16:56:32|4076.68
16:56:33|4076.68
16:56:34|4076.68
16:56:35|4077.42
16:56:36|4077.42
16:56:38|4077.42
16:56:38|4077.42
16:56:39|4077.46
16:56:41|4077.46
16:56:41|4077.46
16:56:43|4077.46
16:56:43|4077.46
16:56:45|4076.95
16:56:45|4076.95
16:56:46|4076.95
16:56:48|4076.95
16:56:48|4076.95
16:56:49|4076.95
16:56:50|4076.95
16:56:51|4076.95
16:56:52|4076.95
16:56:53|4076.96
16:56:54|4077.14
16:56:55|4077.14
16:56:56|4077.42
16:56:57|4077.42
16:56:58|4077.42
16:56:59|4077.42
16:57:00|4077.42
16:57:02|4077.42
16:57:02|4077.42
16:57:03|4077.42
16:57:04|4077.42
16:57:05|4076.89
16:57:06|4076.89
16:57:08|4076.89
16:57:09|4076.89
16:57:10|4076.89
16:57:10|4076.73
16:57:12|4076.73
16:57:13|4076.73
16:57:13|4076.73
16:57:16|4076.73
16:57:17|4076.88
16:57:19|4077.55
16:57:20|4077.34
16:57:20|4077.63
16:57:22|4077.16
16:57:23|4077.16
16:57:24|4077.21
16:57:25|4077.21
16:57:26|4077.44
16:57:27|4077.2
16:57:28|4077.23
16:57:29|4077.22
16:57:30|4077.22
16:57:31|4077.22
16:57:32|4077.22
16:57:33|4077.22
16:57:34|4077.22
16:57:35|4076.81
16:57:36|4076.82
16:57:38|4076.96
16:57:38|4076.96
16:57:39|4076.96
16:57:40|4076.96
16:57:41|4076.96
16:57:43|4076.97
16:57:43|4076.97
16:57:44|4076.97
16:57:45|4076.97
16:57:46|4077.16
16:57:47|4077.15
16:57:48|4077.15
16:57:49|4077.15
16:57:50|4077.16
16:57:51|4077.16
16:57:52|4077.16
16:57:53|4077.16
16:57:54|4077.16
16:57:55|4077.16
16:57:56|4077.16
16:57:57|4077.16
16:57:58|4077.16
16:57:59|4077.72
16:58:00|4077.72
16:58:01|4077.72
16:58:02|4077.72
16:58:03|4077.72
16:58:04|4077.73
16:58:05|4077.73
16:58:06|4077.73
16:58:07|4077.73
16:58:08|4077.73
16:58:09|4077.73
16:58:10|4079.
16:58:11|4079.28
16:58:12|4079.18
16:58:13|4079.05
16:58:15|4079.06
16:58:17|4079.02
16:58:19|4078.46
16:58:20|4078.72
16:58:22|4079.65
16:58:24|4079.13
16:58:24|4079.12
16:58:26|4078.93
16:58:27|4078.81
16:58:28|4078.81
16:58:29|4078.81
16:58:30|4078.81
16:58:31|4079.57
16:58:32|4078.77
16:58:33|4078.61
16:58:34|4078.79
16:58:35|4077.8
16:58:36|4077.8
16:58:37|4078.04
16:58:38|4078.04
16:58:39|4078.03
16:58:40|4078.61
16:58:41|4078.9
16:58:42|4078.9
16:58:43|4079.22
16:58:44|4079.29
16:58:45|4080.
16:58:46|4080.
16:58:47|4080.
16:58:48|4080.28
16:58:49|4080.27
16:58:50|4080.27
16:58:51|4080.27
16:58:52|4081.54
16:58:53|4081.73
16:58:54|4081.72
16:58:55|4080.9
16:58:56|4080.82
16:58:57|4081.74
16:58:58|4081.6
16:58:59|4081.57
16:59:00|4081.56
16:59:01|4080.3
16:59:02|4080.31
16:59:03|4080.31
16:59:04|4080.31
16:59:05|4080.28
16:59:06|4080.28
16:59:07|4080.
16:59:08|4080.
16:59:09|4080.
16:59:10|4080.
16:59:11|4080.06
16:59:12|4080.06
16:59:13|4080.06
16:59:14|4080.06
16:59:15|4080.06
16:59:16|4080.06
16:59:17|4080.05
16:59:19|4080.05
16:59:19|4080.06
16:59:21|4081.52
16:59:23|4081.52
16:59:24|4080.99
16:59:25|4080.99
16:59:26|4080.99
16:59:28|4080.99
16:59:28|4080.99
16:59:30|4080.99
16:59:31|4081.34
16:59:32|4081.34
16:59:33|4081.34
16:59:34|4081.34
16:59:35|4081.93
16:59:37|4081.93
16:59:37|4081.93
16:59:38|4081.75
16:59:39|4081.75
16:59:40|4081.51
16:59:41|4081.51
16:59:42|4081.
16:59:43|4081.
16:59:44|4080.74
16:59:45|4080.07
16:59:46|4080.07
16:59:48|4080.07
16:59:48|4080.07
16:59:49|4080.42
16:59:51|4078.94
16:59:51|4078.57
16:59:52|4078.28
16:59:53|4078.1
16:59:54|4078.02
16:59:56|4078.02
16:59:57|4078.02
16:59:58|4078.02
16:59:59|4078.05
17:00:00|4078.
17:00:01|4078.
17:00:02|4077.95
17:00:04|4077.95
17:00:04|4077.95
17:00:05|4078.49
17:00:06|4078.49
17:00:07|4078.5
17:00:08|4078.5
17:00:09|4078.5
17:00:10|4078.5
17:00:11|4078.7
17:00:12|4078.7
17:00:13|4078.7
17:00:14|4078.7
17:00:15|4078.7
17:00:17|4078.7
17:00:19|4078.7
17:00:19|4078.7
17:00:22|4077.73
17:00:23|4077.73
17:00:24|4077.65
17:00:24|4077.65
17:00:25|4077.33
17:00:26|4077.33
17:00:27|4077.33
17:00:28|4077.33
17:00:29|4077.33
17:00:30|4077.8
17:00:32|4077.83
17:00:33|4077.83
17:00:33|4077.83
17:00:35|4077.83
17:00:35|4077.83
17:00:36|4077.83
17:00:37|4077.83
17:00:38|4078.04
17:00:39|4078.04
17:00:40|4078.04
17:00:43|4078.09
17:00:43|4078.09
17:00:44|4078.19
17:00:45|4078.19
17:00:46|4078.2
17:00:47|4078.2
17:00:48|4078.2
17:00:49|4078.19
17:00:50|4078.2
17:00:51|4078.19
17:00:52|4077.84
17:00:53|4077.84
17:00:55|4077.84
17:00:55|4078.01
17:00:56|4078.01
17:00:57|4078.01
17:00:58|4078.21
17:00:59|4078.21
17:01:00|4078.21
17:01:01|4078.65
17:01:02|4078.65
17:01:03|4078.54
17:01:04|4077.85
17:01:06|4077.85
17:01:07|4077.85
17:01:08|4077.85
17:01:10|4078.
17:01:10|4078.
17:01:11|4078.
17:01:12|4078.
17:01:13|4078.
17:01:14|4078.
17:01:15|4078.
17:01:16|4078.
17:01:18|4078.
17:01:19|4078.
17:01:20|4078.
17:01:21|4078.
17:01:22|4078.
17:01:24|4077.32
17:01:25|4077.12
17:01:26|4077.12
17:01:27|4077.12
17:01:28|4077.12
17:01:29|4077.12
17:01:30|4077.12
17:01:31|4076.58
17:01:32|4076.58
17:01:34|4076.37
17:01:34|4076.37
17:01:36|4076.37
17:01:36|4076.37
17:01:38|4076.37
17:01:38|4076.37
17:01:39|4076.37
17:01:40|4076.37
17:01:42|4077.49
17:01:42|4077.49
17:01:43|4077.49
17:01:44|4077.49
17:01:46|4077.49
17:01:46|4077.49
17:01:47|4077.49
17:01:48|4076.57
17:01:49|4076.57
17:01:50|4076.57
17:01:51|4076.57
17:01:52|4076.57
17:01:53|4076.57
17:01:54|4076.57
17:01:56|4076.57
17:01:56|4076.57
17:01:59|4076.57
17:01:59|4076.57
17:02:00|4076.57
17:02:01|4076.61
17:02:02|4076.61
17:02:03|4076.61
17:02:04|4076.61
17:02:05|4076.57
17:02:06|4078.
17:02:07|4078.7
17:02:08|4078.7
17:02:09|4078.7
17:02:10|4078.99
17:02:11|4079.
17:02:12|4079.
17:02:13|4079.
17:02:14|4079.
17:02:15|4078.99
17:02:16|4078.99
17:02:17|4079.25
17:02:19|4079.6
17:02:21|4079.37
17:02:21|4079.37
17:02:23|4079.36
17:02:25|4078.63
17:02:26|4078.63
17:02:26|4078.51
17:02:28|4078.51
17:02:29|4078.51
17:02:30|4078.51
17:02:31|4078.41
17:02:32|4078.41
17:02:33|4078.61
17:02:34|4079.12
17:02:35|4079.12
17:02:36|4079.12
17:02:37|4079.12
17:02:38|4079.12
17:02:39|4079.12
17:02:39|4078.91
17:02:41|4078.81
17:02:42|4078.81
17:02:44|4078.74
17:02:44|4078.65
17:02:45|4078.65
17:02:46|4078.65
17:02:47|4078.63
17:02:49|4078.63
17:02:49|4078.63
17:02:52|4078.63
17:02:52|4078.63
17:02:54|4078.63
17:02:55|4078.63
17:02:57|4078.63
17:02:58|4078.63
17:02:58|4078.61
17:02:59|4078.35
17:03:00|4078.35
17:03:01|4078.35
17:03:02|4078.35
17:03:03|4078.35
17:03:04|4078.35
17:03:05|4078.35
17:03:06|4078.35
17:03:07|4078.08
17:03:09|4078.08
17:03:09|4078.31
17:03:10|4078.31
17:03:11|4078.31
17:03:12|4078.31
17:03:13|4078.32
17:03:14|4078.31
17:03:15|4077.25
17:03:16|4077.25
17:03:17|4077.25
17:03:18|4077.37
17:03:20|4077.47
17:03:21|4077.47
17:03:22|4077.47
17:03:23|4077.47
17:03:24|4077.42
17:03:25|4077.9
17:03:26|4077.97
17:03:27|4077.97
17:03:28|4078.43
17:03:29|4078.45
17:03:30|4078.51
17:03:31|4078.56
17:03:32|4078.58
17:03:33|4078.58
17:03:34|4078.58
17:03:35|4078.58
17:03:36|4078.49
17:03:37|4078.49
17:03:38|4078.49
17:03:39|4078.6
17:03:40|4078.6
17:03:41|4078.6
17:03:43|4078.6
17:03:43|4078.61
17:03:44|4080.05
17:03:45|4080.03
17:03:46|4079.84
17:03:47|4080.01
17:03:48|4080.01
17:03:49|4080.01
17:03:50|4080.01
17:03:51|4080.01
17:03:52|4080.04
17:03:53|4080.04
17:03:54|4079.16
17:03:55|4078.78
17:03:56|4078.79
17:03:57|4078.79
17:03:59|4078.79
17:03:59|4078.79
17:04:00|4079.01
17:04:01|4078.68
17:04:02|4078.68
17:04:03|4078.69
17:04:04|4078.69
17:04:05|4078.69
17:04:07|4078.96
17:04:07|4078.96
17:04:08|4079.15
17:04:09|4079.01
17:04:10|4078.98
17:04:11|4078.98
17:04:12|4078.98
17:04:13|4079.49
17:04:14|4079.52
17:04:15|4079.53
17:04:17|4079.53
17:04:18|4079.52
17:04:19|4079.52
17:04:21|4079.52
17:04:23|4079.53
17:04:24|4079.53
17:04:26|4079.53
17:04:27|4080.99
17:04:28|4081.
17:04:29|4081.
17:04:30|4080.99
17:04:31|4080.99
17:04:32|4080.99
17:04:33|4080.99
17:04:34|4080.99
17:04:35|4080.99
17:04:37|4080.99
17:04:38|4081.
17:04:39|4081.71
17:04:40|4081.71
17:04:41|4081.71
17:04:41|4081.59
17:04:43|4081.59
17:04:44|4081.59
17:04:44|4080.99
17:04:45|4080.01
17:04:46|4080.01
17:04:47|4080.01
17:04:50|4080.01
17:04:50|4080.01
17:04:51|4080.01
17:04:52|4080.01
17:04:53|4080.01
17:04:54|4080.01
17:04:55|4080.01
17:04:56|4080.03
17:04:57|4080.87
17:04:58|4080.59
17:04:59|4080.59
17:05:00|4080.58
17:05:01|4080.6
17:05:02|4081.57
17:05:03|4081.57
17:05:04|4081.14
17:05:05|4081.11
17:05:06|4081.11
17:05:07|4081.11
17:05:08|4081.31
17:05:09|4081.31
17:05:10|4081.27
17:05:11|4081.24
17:05:12|4081.02
17:05:13|4080.81
17:05:14|4080.34
17:05:15|4080.57
17:05:16|4080.34
17:05:17|4080.34
17:05:18|4080.34
17:05:19|4080.34
17:05:20|4080.34
17:05:22|4079.66
17:05:23|4078.81
17:05:24|4078.81
17:05:26|4078.81
17:05:27|4078.81
17:05:28|4078.81
17:05:30|4078.81
17:05:32|4078.81
17:05:32|4078.81
17:05:34|4078.81
17:05:34|4078.81
17:05:36|4078.81
17:05:37|4078.81
17:05:38|4078.81
17:05:38|4078.8
17:05:40|4078.67
17:05:41|4078.67
17:05:41|4078.62
17:05:42|4078.62
17:05:43|4078.45
17:05:44|4078.46
17:05:45|4078.46
17:05:46|4078.46
17:05:48|4078.62
17:05:48|4078.66
17:05:50|4078.66
17:05:51|4078.66
17:05:52|4078.66
17:05:53|4078.65
17:05:54|4078.65
17:05:54|4078.61
17:05:56|4078.61
17:05:57|4078.61
17:05:58|4078.61
17:05:59|4078.61
17:06:00|4078.61
17:06:01|4078.61
17:06:02|4078.61
17:06:03|4078.61
17:06:04|4078.61
17:06:05|4078.61
17:06:06|4078.45
17:06:07|4078.46
17:06:08|4078.46
17:06:09|4078.46
17:06:10|4078.46
17:06:11|4078.46
17:06:12|4078.46
17:06:13|4078.46
17:06:14|4078.46
17:06:14|4078.46
17:06:16|4078.46
17:06:17|4078.28
17:06:17|4078.28
17:06:19|4078.28
17:06:19|4078.13
17:06:21|4078.04
17:06:22|4078.03
17:06:24|4078.02
17:06:24|4078.02
17:06:26|4078.02
17:06:26|4078.02
17:06:28|4078.02
17:06:29|4078.02
17:06:31|4078.01
17:06:32|4078.
17:06:33|4078.
17:06:33|4078.
17:06:36|4078.
17:06:36|4077.51
17:06:37|4077.51
17:06:38|4077.51
17:06:40|4077.51
17:06:41|4077.51
17:06:42|4077.51
17:06:43|4077.52
17:06:44|4077.52
17:06:44|4077.52
17:06:46|4077.52
17:06:47|4077.52
17:06:48|4077.52
17:06:49|4077.52
17:06:50|4077.52
17:06:51|4077.51
17:06:51|4077.
17:06:54|4077.
17:06:54|4076.9
17:06:56|4076.55
17:06:56|4073.4
17:06:58|4073.34
17:06:58|4073.34
17:06:59|4073.33
17:07:00|4074.48
17:07:01|4074.63
17:07:02|4074.63
17:07:04|4074.64
17:07:04|4074.22
17:07:06|4074.22
17:07:07|4074.22
17:07:07|4074.22
17:07:08|4074.4
17:07:10|4074.4
17:07:10|4074.22
17:07:11|4074.22
17:07:12|4073.44
17:07:13|4073.44
17:07:14|4073.44
17:07:16|4073.44
17:07:16|4074.2
17:07:17|4074.94
17:07:18|4074.94
17:07:19|4074.94
17:07:20|4074.08
17:07:21|4074.08
17:07:23|4073.63
17:07:25|4072.7
17:07:26|4072.67
17:07:27|4071.9
17:07:28|4071.84
17:07:30|4074.26
17:07:31|4074.27
17:07:32|4074.5
17:07:32|4074.5
17:07:33|4074.88
17:07:36|4074.89
17:07:36|4074.8
17:07:37|4074.8
17:07:38|4074.8
17:07:40|4074.58
17:07:40|4074.59
17:07:41|4074.59
17:07:43|4074.59
17:07:43|4074.59
17:07:44|4074.59
17:07:45|4074.59
17:07:46|4074.59
17:07:48|4074.59
17:07:48|4074.59
17:07:49|4074.59
17:07:50|4074.59
17:07:52|4074.59
17:07:52|4074.58
17:07:54|4074.15
17:07:55|4073.96
17:07:55|4073.84
17:07:57|4073.84
17:07:57|4073.15
17:07:58|4073.15
17:08:00|4073.15
17:08:01|4073.15
17:08:02|4073.15
17:08:03|4073.15
17:08:04|4073.66
17:08:05|4073.65
17:08:06|4073.65
17:08:07|4073.65
17:08:08|4073.65
17:08:08|4073.65
17:08:10|4073.65
17:08:11|4073.81
17:08:12|4073.81
17:08:13|4074.59
17:08:14|4073.79
17:08:14|4073.62
17:08:16|4073.54
17:08:17|4073.54
17:08:18|4073.54
17:08:19|4073.54
17:08:20|4073.54
17:08:20|4072.97
17:08:22|4072.97
17:08:23|4072.97
17:08:24|4072.97
17:08:25|4073.99
17:08:26|4073.99
17:08:27|4073.99
17:08:28|4073.99
17:08:29|4073.99
17:08:30|4073.99
17:08:32|4074.19
17:08:33|4074.18
17:08:34|4074.18
17:08:35|4074.18
17:08:36|4074.21
17:08:38|4074.21
17:08:39|4074.21
17:08:40|4074.59
17:08:41|4074.58
17:08:42|4074.59
17:08:43|4074.59
17:08:44|4074.59
17:08:45|4074.51
17:08:46|4075.04
17:08:47|4075.04
17:08:48|4075.04
17:08:49|4075.04
17:08:50|4075.04
17:08:51|4075.04
17:08:52|4075.04
17:08:53|4075.04
17:08:54|4075.04
17:08:55|4075.04
17:08:56|4075.04
17:08:57|4074.41
17:08:58|4074.41
17:08:59|4074.41
17:09:00|4074.41
17:09:01|4074.41
17:09:02|4074.41
17:09:03|4074.21
17:09:04|4073.63
17:09:06|4073.63
17:09:07|4073.63
17:09:08|4073.63
17:09:09|4073.63
17:09:11|4073.81
17:09:11|4073.81
17:09:12|4073.81
17:09:13|4073.53
17:09:14|4072.64
17:09:15|4072.64
17:09:17|4072.64
17:09:17|4072.64
17:09:18|4072.64
17:09:19|4072.64
17:09:20|4072.64
17:09:22|4073.35
17:09:22|4073.35
17:09:23|4073.35
17:09:24|4073.35
17:09:26|4073.36
17:09:28|4073.36
17:09:29|4068.59
17:09:31|4069.95
17:09:31|4069.14
17:09:33|4069.27
17:09:34|4067.87
17:09:35|4068.18
17:09:36|4068.34
17:09:37|4068.34
17:09:39|4067.94
17:09:40|4068.2
17:09:40|4068.35
17:09:42|4068.22
17:09:42|4068.31
17:09:44|4068.4
17:09:45|4068.22
17:09:46|4068.22
17:09:47|4068.19
17:09:49|4067.55
17:09:49|4067.54
17:09:50|4067.54
17:09:52|4067.14
17:09:52|4067.55
17:09:53|4068.05
17:09:54|4068.39
17:09:55|4068.39
17:09:56|4068.39
17:09:57|4068.39
17:09:58|4068.39
17:10:00|4069.71
17:10:01|4068.05
17:10:02|4068.39
17:10:03|4068.39
17:10:04|4068.21
17:10:05|4068.21
17:10:06|4067.8
17:10:07|4067.8
17:10:08|4067.8
17:10:10|4067.81
17:10:11|4068.25
17:10:12|4068.19
17:10:13|4068.19
17:10:14|4068.19
17:10:15|4067.81
17:10:16|4067.81
17:10:17|4067.8
17:10:18|4067.81
17:10:19|4067.81
17:10:20|4067.81
17:10:21|4068.01
17:10:22|4068.01
17:10:23|4068.01
17:10:24|4067.8
17:10:25|4067.85
17:10:26|4067.85
17:10:28|4067.81
17:10:30|4068.18
17:10:32|4068.48
17:10:32|4068.14
17:10:34|4068.14
17:10:35|4068.38
17:10:36|4068.38
17:10:37|4068.41
17:10:38|4067.77
17:10:39|4067.77
17:10:40|4067.59
17:10:41|4067.59
17:10:42|4068.31
17:10:43|4068.31
17:10:44|4067.5
17:10:45|4068.31
17:10:47|4068.31
17:10:48|4068.31
17:10:48|4067.92
17:10:49|4067.92
17:10:50|4067.92
17:10:52|4067.92
17:10:53|4067.92
17:10:54|4068.02
17:10:55|4067.4
17:10:56|4067.4
17:10:57|4067.4
17:10:57|4067.4
17:10:59|4067.4
17:11:00|4067.4
17:11:01|4068.78
17:11:02|4068.78
17:11:03|4068.03
17:11:04|4068.03
17:11:05|4068.02
17:11:06|4068.02
17:11:07|4068.02
17:11:08|4068.02
17:11:10|4067.78
17:11:11|4067.1
17:11:11|4067.14
17:11:12|4067.14
17:11:14|4067.14
17:11:14|4067.62
17:11:15|4067.17
17:11:17|4067.17
17:11:17|4067.17
17:11:19|4067.28
17:11:19|4067.28
17:11:20|4067.48
17:11:21|4067.32
17:11:22|4067.32
17:11:24|4067.29
17:11:24|4067.29
17:11:26|4067.31
17:11:26|4067.36
17:11:29|4067.36
17:11:30|4067.36
17:11:30|4067.36
17:11:32|4067.35
17:11:33|4067.35
17:11:34|4067.29
17:11:35|4067.29
17:11:35|4067.29
17:11:37|4067.29
17:11:38|4067.77
17:11:39|4068.02
17:11:41|4068.02
17:11:41|4068.02
17:11:43|4068.18
17:11:44|4068.04
17:11:44|4068.03
17:11:45|4068.03
17:11:47|4068.03
17:11:47|4068.03
17:11:49|4068.03
17:11:49|4068.03
17:11:50|4068.37
17:11:52|4068.3
17:11:52|4068.3
17:11:54|4068.34
17:11:55|4068.34
17:11:56|4068.34
17:11:57|4068.31
17:11:58|4068.32
17:11:58|4068.32
17:12:00|4069.94
17:12:01|4069.94
17:12:02|4070.
17:12:03|4070.28
17:12:04|4070.28
17:12:04|4070.28
17:12:06|4069.31
17:12:07|4069.31
17:12:08|4069.31
17:12:09|4069.31
17:12:10|4069.17
17:12:11|4069.91
17:12:11|4069.91
17:12:13|4069.91
17:12:13|4069.91
17:12:15|4068.23
17:12:15|4068.01
17:12:16|4068.01
17:12:18|4068.01
17:12:19|4066.98
17:12:20|4066.97
17:12:21|4066.97
17:12:22|4066.97
17:12:23|4066.97
17:12:24|4066.97
17:12:25|4066.98
17:12:25|4066.98
17:12:27|4066.98
17:12:29|4066.98
17:12:30|4066.98
17:12:32|4066.98
17:12:33|4066.98
17:12:34|4066.98
17:12:35|4066.98
17:12:36|4067.4
17:12:37|4067.4
17:12:38|4067.4
17:12:40|4067.38
17:12:40|4067.38
17:12:42|4067.37
17:12:43|4067.37
17:12:44|4067.38
17:12:45|4067.38
17:12:46|4067.38
17:12:47|4067.37
17:12:48|4067.21
17:12:49|4067.21
17:12:50|4067.21
17:12:50|4066.32
17:12:51|4066.31
17:12:52|4066.3
17:12:53|4066.29
17:12:55|4066.3
17:12:56|4066.26
17:12:57|4066.2
17:12:58|4066.2
17:12:59|4066.2
17:12:59|4066.2
17:13:01|4066.2
17:13:02|4066.2
17:13:02|4065.95
17:13:05|4065.86
17:13:05|4065.86
17:13:06|4065.85
17:13:07|4065.86
17:13:08|4065.83
17:13:09|4065.27
17:13:10|4065.26
17:13:12|4065.11
17:13:13|4065.11
17:13:14|4065.11
17:13:15|4065.43
17:13:16|4065.42
17:13:17|4065.42
17:13:18|4065.42
17:13:19|4065.42
17:13:20|4065.42
17:13:21|4065.42
17:13:22|4065.42
17:13:23|4065.41
17:13:24|4065.69
17:13:25|4065.91
17:13:26|4065.91
17:13:27|4065.91
17:13:28|4065.91
17:13:29|4065.91
17:13:31|4065.91
17:13:32|4065.91
17:13:33|4065.99
17:13:34|4065.99
17:13:35|4066.
17:13:37|4066.
17:13:38|4066.
17:13:39|4066.35
17:13:40|4066.35
17:13:42|4066.35
17:13:43|4067.
17:13:44|4067.
17:13:45|4067.
17:13:45|4067.
17:13:46|4067.
17:13:48|4067.49
17:13:49|4067.49
17:13:50|4067.49
17:13:50|4067.45
17:13:52|4067.45
17:13:53|4067.45
17:13:54|4068.16
17:13:55|4068.45
17:13:56|4068.69
17:13:56|4068.5
17:13:57|4068.5
17:13:59|4068.5
17:14:00|4068.5
17:14:01|4068.5
17:14:02|4068.88
17:14:02|4068.89
17:14:03|4068.89
17:14:05|4068.89
17:14:05|4068.89
17:14:07|4068.88
17:14:07|4069.01
17:14:08|4069.01
17:14:10|4068.16
17:14:10|4068.16
17:14:11|4069.73
17:14:13|4069.73
17:14:13|4069.31
17:14:14|4069.31
17:14:15|4068.96
17:14:16|4068.96
17:14:17|4068.96
17:14:18|4068.96
17:14:19|4068.96
17:14:21|4068.83
17:14:21|4068.83
17:14:22|4068.69
17:14:23|4068.76
17:14:24|4068.92
17:14:25|4069.3
17:14:27|4069.3
17:14:27|4069.3
17:14:28|4069.23
17:14:29|4069.23
17:14:32|4069.23
17:14:33|4068.7
17:14:35|4068.7
17:14:35|4068.7
17:14:37|4069.22
17:14:39|4068.7
17:14:40|4068.69
17:14:42|4068.69
17:14:43|4068.43
17:14:44|4068.37
17:14:45|4068.36
17:14:46|4068.36
17:14:47|4068.
17:14:48|4068.
17:14:50|4068.
17:14:50|4068.
17:14:51|4068.
17:14:52|4068.
17:14:54|4067.65
17:14:56|4068.01
17:14:56|4068.01
17:14:57|4068.01
17:14:58|4068.01
17:14:59|4068.01
17:15:01|4067.37
17:15:02|4067.71
17:15:02|4067.71
17:15:03|4067.7
17:15:04|4067.7
17:15:05|4067.7
17:15:07|4067.81
17:15:08|4067.81
17:15:09|4068.01
17:15:10|4068.01
17:15:11|4068.01
17:15:12|4068.01
17:15:13|4068.01
17:15:14|4068.01
17:15:15|4068.01
17:15:16|4068.31
17:15:17|4068.31
17:15:18|4068.99
17:15:19|4068.99
17:15:20|4068.99
17:15:21|4068.99
17:15:22|4068.99
17:15:23|4068.99
17:15:24|4069.65
17:15:26|4069.65
17:15:26|4069.64
17:15:27|4069.01
17:15:28|4069.01
17:15:29|4069.42
17:15:30|4069.42
17:15:32|4069.64
17:15:33|4069.62
17:15:35|4069.6
17:15:35|4069.6
17:15:37|4069.6
17:15:38|4069.6
17:15:38|4069.63
17:15:41|4069.63
17:15:42|4069.63
17:15:42|4069.64
17:15:43|4069.64
17:15:44|4069.63
17:15:45|4069.64
17:15:47|4069.58
17:15:47|4069.58
17:15:48|4069.58
17:15:50|4069.58
17:15:50|4069.58
17:15:52|4069.58
17:15:52|4069.37
17:15:55|4068.4
17:15:55|4068.4
17:15:56|4068.4
17:15:57|4068.
17:15:58|4068.
17:15:59|4068.01
17:16:00|4068.01
17:16:01|4068.01
17:16:02|4068.01
17:16:03|4068.15
17:16:04|4068.15
17:16:05|4068.15
17:16:06|4068.15
17:16:07|4068.15
17:16:08|4067.09
17:16:09|4067.09
17:16:10|4067.09
17:16:11|4067.09
17:16:12|4067.57
17:16:13|4067.82
17:16:14|4067.82
17:16:15|4067.82
17:16:16|4067.82
17:16:17|4067.82
17:16:18|4068.04
17:16:19|4067.33
17:16:20|4067.33
17:16:21|4067.33
17:16:22|4067.74
17:16:23|4067.74
17:16:24|4067.74
17:16:25|4067.75
17:16:26|4067.75
17:16:27|4067.75
17:16:28|4067.75
17:16:29|4067.75
17:16:30|4067.81
17:16:31|4067.81
17:16:33|4067.97
17:16:34|4068.
17:16:35|4068.
17:16:37|4068.01
17:16:39|4067.64
17:16:40|4067.93
17:16:42|4067.67
17:16:43|4067.67
17:16:45|4067.63
17:16:46|4067.63
17:16:47|4067.53
17:16:47|4067.53
17:16:49|4067.53
17:16:50|4067.53
17:16:51|4067.53
17:16:52|4067.86
17:16:53|4067.86
17:16:54|4067.86
17:16:55|4067.86
17:16:56|4067.83
17:16:57|4067.81
17:16:58|4067.81
17:16:59|4067.81
17:17:00|4067.
17:17:01|4067.
17:17:02|4066.86
17:17:03|4066.85
17:17:04|4066.36
17:17:06|4066.63
17:17:07|4066.64
17:17:08|4066.
17:17:09|4066.
17:17:10|4066.
17:17:11|4066.
17:17:11|4066.
17:17:12|4066.
17:17:14|4066.
17:17:15|4066.
17:17:16|4066.
17:17:16|4066.
17:17:19|4066.01
17:17:19|4066.
17:17:21|4066.01
17:17:21|4066.
17:17:22|4066.01
17:17:23|4066.01
17:17:24|4066.01
17:17:25|4066.01
17:17:26|4066.01
17:17:27|4065.24
17:17:28|4065.24
17:17:29|4065.24
17:17:30|4065.24
17:17:32|4065.36
17:17:32|4065.36
17:17:35|4065.36
17:17:36|4065.37
17:17:38|4065.38
17:17:39|4065.38
17:17:40|4065.37
17:17:41|4065.37
17:17:43|4065.51
17:17:44|4065.
17:17:45|4065.
17:17:46|4064.78
17:17:47|4064.77
17:17:48|4064.78
17:17:49|4063.2
17:17:49|4062.9
17:17:51|4063.33
17:17:52|4063.42
17:17:53|4063.42
17:17:53|4063.42
17:17:54|4063.42
17:17:56|4064.11
17:17:56|4064.11
17:17:58|4064.11
17:17:59|4064.11
17:18:00|4064.11
17:18:01|4064.11
17:18:01|4063.68
17:18:03|4063.68
17:18:04|4063.68
17:18:05|4063.68
17:18:06|4063.68
17:18:07|4063.68
17:18:08|4063.68
17:18:09|4063.71
17:18:10|4063.61
17:18:11|4063.43
17:18:12|4063.43
17:18:13|4063.43
17:18:14|4063.52
17:18:15|4063.52
17:18:15|4063.57
17:18:17|4060.01
17:18:18|4060.15
17:18:19|4058.96
17:18:20|4059.68
17:18:20|4059.12
17:18:22|4059.6
17:18:23|4060.1
17:18:23|4060.09
17:18:25|4060.1
17:18:26|4060.1
17:18:26|4060.26
17:18:27|4060.01
17:18:29|4060.1
17:18:30|4060.1
17:18:31|4060.1
17:18:32|4057.92
17:18:33|4056.89
17:18:33|4055.44
17:18:34|4056.87
17:18:36|4053.85
17:18:38|4054.43
17:18:39|4055.16
17:18:40|4054.44
17:18:41|4055.2
17:18:43|4056.71
17:18:43|4056.71
17:18:44|4056.72
17:18:46|4056.71
17:18:46|4057.49
17:18:48|4057.49
17:18:48|4057.49
17:18:49|4056.25
17:18:51|4057.05
17:18:51|4057.07
17:18:54|4057.07
17:18:54|4057.07
17:18:55|4057.22
17:18:56|4057.22
17:18:58|4057.22
17:18:58|4057.21
17:18:59|4055.78
17:19:00|4055.78
17:19:01|4055.74
17:19:02|4055.74
17:19:03|4055.31
17:19:04|4055.34
17:19:05|4055.34
17:19:06|4055.3
17:19:08|4055.24
17:19:09|4055.85
17:19:10|4055.51
17:19:11|4055.51
17:19:13|4055.51
17:19:14|4055.52
17:19:15|4055.75
17:19:16|4055.75
17:19:17|4055.61
17:19:18|4055.51
17:19:19|4055.33
17:19:20|4055.31
17:19:21|4055.31
17:19:22|4055.52
17:19:23|4055.61
17:19:24|4055.61
17:19:25|4055.61
17:19:26|4055.61
17:19:27|4056.83
17:19:28|4056.91
17:19:29|4057.21
17:19:30|4057.21
17:19:31|4057.73
17:19:32|4057.73
17:19:33|4057.67
17:19:34|4057.72
17:19:35|4057.72
17:19:37|4056.3
17:19:38|4057.2
17:19:39|4056.29
17:19:41|4057.01
17:19:42|4056.91
17:19:43|4056.07
17:19:44|4055.57
17:19:45|4055.57
17:19:45|4055.9
17:19:48|4055.9
17:19:48|4055.9
17:19:50|4054.52
17:19:50|4054.2
17:19:51|4054.49
17:19:53|4054.49
17:19:53|4054.49
17:19:55|4054.49
17:19:56|4054.49
17:19:57|4055.82
17:19:57|4055.55
17:19:59|4055.79
17:19:59|4055.76
17:20:01|4055.76
17:20:01|4055.46
17:20:03|4055.46
17:20:04|4055.52
17:20:05|4055.52
17:20:05|4055.52
17:20:07|4055.52
17:20:09|4055.52
17:20:09|4055.29
17:20:10|4055.29
17:20:11|4055.29
17:20:12|4055.29
17:20:14|4055.29
17:20:14|4055.29
17:20:15|4054.27
17:20:16|4054.92
17:20:17|4054.24
17:20:18|4054.24
17:20:19|4054.32
17:20:20|4054.43
17:20:21|4054.57
17:20:22|4054.49
17:20:23|4054.49
17:20:24|4054.49
17:20:25|4054.57
17:20:28|4054.6
17:20:28|4054.96
17:20:29|4054.61
17:20:30|4054.61
17:20:31|4054.64
17:20:32|4055.11
17:20:33|4055.13
17:20:34|4055.13
17:20:35|4054.81
17:20:37|4054.81
17:20:39|4054.52
17:20:40|4054.52
17:20:41|4054.52
17:20:43|4054.74
17:20:44|4055.92
17:20:46|4055.83
17:20:47|4055.83
17:20:48|4055.83
17:20:49|4056.28
17:20:51|4056.29
17:20:52|4056.29
17:20:53|4056.78
17:20:54|4056.62
17:20:55|4056.
17:20:56|4056.
17:20:57|4056.3
17:20:57|4056.3
17:20:59|4056.29
17:21:00|4056.29
17:21:00|4056.21
17:21:03|4056.29
17:21:04|4056.29
17:21:04|4056.22
17:21:06|4056.22
17:21:06|4056.22
17:21:08|4056.22
17:21:08|4056.22
17:21:10|4056.22
17:21:11|4056.22
17:21:12|4056.22
17:21:13|4056.2
17:21:14|4054.85
17:21:15|4054.85
17:21:15|4054.86
17:21:17|4055.07
17:21:18|4055.16
17:21:19|4055.7
17:21:21|4055.7
17:21:22|4055.92
17:21:22|4055.92
17:21:23|4055.92
17:21:24|4053.51
17:21:25|4051.84
17:21:26|4051.14
17:21:27|4050.5
17:21:28|4051.02
17:21:29|4051.88
17:21:31|4051.25
17:21:32|4048.98
17:21:32|4049.44
17:21:33|4050.49
17:21:34|4049.56
17:21:35|4051.43
17:21:36|4052.06
17:21:39|4052.04
17:21:39|4051.45
17:21:41|4050.73
17:21:43|4048.01
17:21:44|4045.
17:21:45|4043.85
17:21:46|4044.86
17:21:48|4043.41
17:21:49|4046.11
17:21:50|4043.78
17:21:51|4044.24
17:21:53|4043.43
17:21:54|4043.86
17:21:54|4044.62
17:21:55|4045.84
17:21:58|4046.9
17:21:59|4047.72
17:21:59|4048.78
17:22:00|4048.48
17:22:02|4048.17
17:22:03|4048.51
17:22:04|4049.28
17:22:05|4050.17
17:22:06|4050.28
17:22:07|4051.51
17:22:08|4051.51
17:22:09|4049.64
17:22:10|4050.17
17:22:11|4050.7
17:22:12|4050.81
17:22:13|4051.24
17:22:14|4051.24
17:22:15|4051.25
17:22:16|4052.41
17:22:18|4052.4
17:22:19|4052.41
17:22:20|4052.86
17:22:21|4052.91
17:22:22|4052.9
17:22:23|4050.18
17:22:24|4050.71
17:22:25|4051.53
17:22:26|4051.27
17:22:27|4051.42
17:22:28|4052.26
17:22:29|4052.28
17:22:29|4052.99
17:22:31|4053.
17:22:33|4054.41
17:22:33|4054.99
17:22:34|4055.92
17:22:35|4056.16
17:22:37|4056.88
17:22:37|4055.38
17:22:40|4055.86
17:22:41|4056.37
17:22:43|4056.84
17:22:44|4056.89
17:22:45|4056.89
17:22:47|4054.69
17:22:48|4053.18
17:22:50|4053.25
17:22:51|4051.37
17:22:52|4051.66
17:22:53|4051.66
17:22:54|4050.33
17:22:55|4050.33
17:22:55|4051.55
17:22:57|4051.65
17:22:58|4051.65
17:22:59|4051.71
17:23:00|4050.33
17:23:01|4051.5
17:23:02|4050.92
17:23:03|4050.92
17:23:04|4050.92
17:23:05|4050.44
17:23:06|4050.29
17:23:07|4049.63
17:23:08|4048.34
17:23:09|4048.48
17:23:10|4049.01
17:23:11|4049.3
17:23:12|4050.32
17:23:13|4050.32
17:23:13|4050.16
17:23:15|4050.16
17:23:16|4050.32
17:23:17|4050.33
17:23:18|4050.33
17:23:18|4051.44
17:23:19|4051.8
17:23:21|4052.
17:23:21|4052.27
17:23:23|4051.17
17:23:24|4051.28
17:23:25|4051.28
17:23:26|4052.01
17:23:27|4052.01
17:23:28|4052.01
17:23:28|4051.04
17:23:30|4051.58
17:23:31|4052.45
17:23:32|4052.45
17:23:33|4052.02
17:23:34|4052.07
17:23:35|4052.06
17:23:35|4052.06
17:23:37|4052.
17:23:38|4052.
17:23:39|4052.48
17:23:41|4052.48
17:23:43|4052.01
17:23:44|4052.24
17:23:44|4051.81
17:23:47|4051.84
17:23:48|4051.81
17:23:49|4051.81
17:23:50|4051.18
17:23:52|4051.18
17:23:52|4050.53
17:23:53|4051.15
17:23:55|4050.39
17:23:55|4050.38
17:23:57|4050.38
17:23:57|4050.38
17:23:59|4050.38
17:24:00|4050.38
17:24:01|4050.37
17:24:03|4050.36
17:24:03|4050.36
17:24:05|4050.36
17:24:05|4050.
17:24:06|4049.64
17:24:07|4049.64
17:24:09|4049.59
17:24:09|4048.88
17:24:11|4048.89
17:24:12|4049.
17:24:12|4049.
17:24:13|4048.99
17:24:14|4048.44
17:24:16|4048.34
17:24:17|4048.34
17:24:17|4048.42
17:24:19|4048.
17:24:19|4047.88
17:24:20|4047.78
17:24:22|4047.76
17:24:22|4048.38
17:24:23|4048.12
17:24:24|4048.12
17:24:25|4048.48
17:24:26|4048.72
17:24:28|4049.53
17:24:28|4049.52
17:24:30|4049.52
17:24:30|4048.15
17:24:31|4048.03
17:24:33|4047.64
17:24:34|4047.
17:24:34|4046.59
17:24:35|4046.92
17:24:37|4046.91
17:24:37|4046.91
17:24:38|4046.92
17:24:39|4046.92
17:24:42|4046.92
17:24:43|4047.57
17:24:43|4047.03
17:24:45|4047.04
17:24:46|4047.04
17:24:48|4047.04
17:24:48|4047.21
17:24:49|4047.42
17:24:50|4047.4
17:24:51|4047.63
17:24:53|4047.63
17:24:54|4046.3
17:24:54|4045.45
17:24:56|4045.3
17:24:57|4045.29
17:24:58|4046.29
17:24:58|4046.01
17:24:59|4045.74
17:25:02|4045.74
17:25:03|4045.74
17:25:03|4045.82
17:25:04|4045.81
17:25:05|4045.81
17:25:07|4045.31
17:25:08|4045.3
17:25:09|4046.19
17:25:11|4044.72
17:25:12|4044.75
17:25:14|4044.75
17:25:15|4045.66
17:25:16|4045.67
17:25:17|4045.66
17:25:19|4045.21
17:25:19|4045.21
17:25:20|4045.66
17:25:21|4045.21
17:25:22|4045.21
17:25:24|4045.32
17:25:24|4044.48
17:25:25|4044.48
17:25:26|4044.48
17:25:27|4044.32
17:25:28|4044.3
17:25:29|4044.98
17:25:31|4045.17
17:25:31|4045.16
17:25:32|4044.81
17:25:34|4044.5
17:25:34|4044.49
17:25:36|4043.8
17:25:36|4043.8
17:25:38|4043.8
17:25:38|4043.8
17:25:39|4043.05
17:25:41|4043.38
17:25:43|4042.3
17:25:44|4041.9
17:25:45|4042.6
17:25:47|4040.97
17:25:48|4040.75
17:25:49|4041.31
17:25:50|4042.
17:25:51|4042.28
17:25:52|4042.28
17:25:53|4041.71
17:25:55|4042.82
17:25:56|4042.82
17:25:57|4044.28
17:25:58|4042.24
17:25:59|4043.06
17:26:00|4042.4
17:26:01|4042.4
17:26:02|4042.39
17:26:03|4042.39
17:26:04|4042.39
17:26:06|4042.93
17:26:07|4042.42
17:26:09|4041.67
17:26:10|4042.41
17:26:11|4042.51
17:26:12|4042.52
17:26:13|4042.52
17:26:14|4042.52
17:26:15|4042.6
17:26:16|4041.63
17:26:17|4042.05
17:26:18|4042.23
17:26:19|4042.23
17:26:20|4042.23
17:26:21|4042.36
17:26:22|4042.36
17:26:24|4041.18
17:26:25|4042.3
17:26:26|4042.3
17:26:27|4042.3
17:26:28|4042.3
17:26:28|4042.42
17:26:29|4042.42
17:26:31|4042.65
17:26:31|4042.64
17:26:32|4042.64
17:26:33|4042.64
17:26:35|4042.58
17:26:36|4042.58
17:26:37|4042.57
17:26:37|4042.57
17:26:39|4042.58
17:26:39|4042.58
17:26:40|4041.74
17:26:42|4042.16
17:26:43|4042.18
17:26:45|4043.
17:26:47|4043.79
17:26:47|4043.79
17:26:49|4044.27
17:26:50|4044.27
17:26:51|4044.27
17:26:52|4044.97
17:26:54|4044.89
17:26:55|4045.64
17:26:55|4046.36
17:26:56|4046.42
17:26:57|4047.5
17:26:59|4047.62
17:27:00|4048.25
17:27:01|4048.23
17:27:02|4048.23
17:27:03|4048.33
17:27:04|4048.38
17:27:06|4048.44
17:27:07|4048.91
17:27:08|4048.91
17:27:10|4048.91
17:27:10|4048.91
17:27:11|4048.9
17:27:12|4048.89
17:27:13|4049.13
17:27:14|4049.18
17:27:15|4049.21
17:27:16|4049.13
17:27:17|4049.12
17:27:19|4049.26
17:27:20|4049.22
17:27:21|4049.86
17:27:22|4049.99
17:27:23|4050.
17:27:24|4049.62
17:27:25|4049.62
17:27:26|4049.62
17:27:27|4049.62
17:27:28|4050.26
17:27:29|4050.26
17:27:30|4050.25
17:27:31|4050.25
17:27:32|4050.25
17:27:33|4050.25
17:27:34|4050.25
17:27:35|4050.26
17:27:36|4050.28
17:27:37|4050.28
17:27:38|4050.28
17:27:39|4050.28
17:27:40|4050.38
17:27:41|4052.08
17:27:42|4052.17
17:27:43|4052.17
17:27:45|4052.18
17:27:47|4053.88
17:27:49|4054.41
17:27:50|4054.
17:27:50|4054.
17:27:51|4054.4
17:27:53|4054.55
17:27:54|4055.
17:27:55|4055.33
17:27:56|4055.57
17:27:57|4055.68
17:27:58|4055.82
17:27:59|4055.81
17:28:00|4055.15
17:28:01|4055.16
17:28:02|4055.16
17:28:03|4055.57
17:28:04|4056.
17:28:05|4056.01
17:28:06|4056.
17:28:07|4056.
17:28:08|4056.61
17:28:09|4056.23
17:28:10|4056.
17:28:11|4055.17
17:28:12|4055.16
17:28:13|4055.01
17:28:14|4055.01
17:28:15|4055.01
17:28:16|4055.01
17:28:17|4055.29
17:28:18|4055.29
17:28:19|4055.29
17:28:20|4055.29
17:28:21|4055.29
17:28:22|4055.29
17:28:23|4054.62
17:28:24|4054.62
17:28:26|4054.38
17:28:26|4053.19
17:28:27|4053.
17:28:28|4052.63
17:28:29|4052.64
17:28:30|4052.44
17:28:31|4052.28
17:28:32|4052.28
17:28:33|4052.28
17:28:34|4051.95
17:28:35|4051.95
17:28:36|4051.95
17:28:37|4050.9
17:28:38|4050.31
17:28:39|4050.31
17:28:40|4050.31
17:28:41|4050.28
17:28:43|4050.01
17:28:44|4049.43
17:28:46|4049.15
17:28:47|4049.17
17:28:48|4049.17
17:28:49|4049.17
17:28:50|4049.21
17:28:51|4049.32
17:28:52|4050.37
17:28:53|4050.37
17:28:54|4050.37
17:28:55|4050.37
17:28:56|4050.37
17:28:57|4050.74
17:28:58|4050.74
17:28:59|4050.74
17:29:00|4050.74
17:29:01|4050.79
17:29:02|4051.01
17:29:03|4051.02
17:29:04|4051.57
17:29:06|4051.56
17:29:06|4051.56
17:29:08|4051.95
17:29:09|4051.95
17:29:10|4051.95
17:29:10|4051.9
17:29:12|4051.89
17:29:13|4051.9
17:29:13|4051.9
17:29:15|4052.9
17:29:16|4052.21
17:29:17|4052.21
17:29:18|4052.21
17:29:19|4052.
17:29:19|4051.82
17:29:20|4051.82
17:29:22|4051.96
17:29:23|4051.48
17:29:24|4051.48
17:29:25|4051.48
17:29:26|4051.41
17:29:27|4051.
17:29:27|4051.01
17:29:29|4051.
17:29:29|4050.28
17:29:31|4050.28
17:29:32|4050.12
17:29:32|4050.
17:29:34|4050.04
17:29:34|4050.04
17:29:35|4050.42
17:29:37|4050.42
17:29:38|4050.42
17:29:39|4050.44
17:29:40|4050.45
17:29:40|4050.45
17:29:42|4050.45
17:29:43|4050.79
17:29:44|4050.79
17:29:44|4050.79
17:29:46|4050.74
17:29:47|4050.74
17:29:48|4050.41
17:29:49|4050.44
17:29:50|4050.57
17:29:51|4050.57
17:29:53|4050.57
17:29:55|4050.57
17:29:56|4050.42
17:29:56|4050.42
17:29:58|4050.42
17:29:58|4050.42
17:30:00|4050.42
17:30:00|4050.42
17:30:02|4050.42
17:30:03|4050.42
17:30:05|4051.11
17:30:05|4050.47
17:30:06|4050.41
17:30:08|4050.41
17:30:08|4050.41
17:30:09|4050.41
17:30:10|4049.42
17:30:11|4049.42
17:30:12|4049.42
17:30:13|4049.42
17:30:14|4049.42
17:30:15|4048.09
17:30:16|4048.09
17:30:17|4048.08
17:30:18|4048.08
17:30:20|4048.08
17:30:21|4048.08
17:30:22|4048.46
17:30:23|4048.57
17:30:24|4048.68
17:30:25|4048.68
17:30:26|4048.68
17:30:27|4048.68
17:30:28|4048.68
17:30:29|4048.68
17:30:30|4048.61
17:30:31|4048.07
17:30:32|4047.46
17:30:33|4047.46
17:30:34|4047.62
17:30:35|4047.62
17:30:36|4047.62
17:30:37|4048.13
17:30:38|4048.13
17:30:39|4047.69
17:30:40|4047.
17:30:41|4046.6
17:30:42|4046.47
17:30:43|4046.47
17:30:44|4046.59
17:30:45|4046.59
17:30:46|4046.44
17:30:48|4046.44
17:30:50|4046.39
17:30:51|4046.39
17:30:52|4046.29
17:30:52|4046.29
17:30:54|4046.25
17:30:55|4046.3
17:30:56|4046.39
17:30:57|4046.01
17:30:58|4046.
17:30:59|4045.45
17:31:00|4045.
17:31:01|4045.
17:31:02|4045.
17:31:04|4045.
17:31:05|4045.
17:31:06|4045.
17:31:08|4045.11
17:31:08|4045.2
17:31:09|4045.
17:31:12|4045.02
17:31:12|4045.02
17:31:13|4045.02
17:31:14|4045.02
17:31:15|4045.03
17:31:16|4045.01
17:31:17|4045.01
17:31:18|4045.
17:31:19|4045.
17:31:20|4045.
17:31:21|4045.03
17:31:22|4045.92
17:31:23|4045.92
17:31:24|4045.7
17:31:25|4045.7
17:31:26|4045.76
17:31:27|4046.24
17:31:28|4046.24
17:31:29|4046.24
17:31:30|4046.23
17:31:31|4046.9
17:31:32|4047.07
17:31:34|4047.51
17:31:34|4047.52
17:31:35|4047.52
17:31:36|4047.52
17:31:37|4047.26
17:31:38|4046.42
17:31:39|4045.9
17:31:41|4045.98
17:31:41|4046.01
17:31:43|4046.06
17:31:43|4046.06
17:31:44|4046.18
17:31:46|4046.98
17:31:47|4046.97
17:31:49|4046.97
17:31:50|4046.98
17:31:52|4046.06
17:31:53|4046.
17:31:54|4046.
17:31:55|4046.
17:31:56|4045.79
17:31:58|4045.79
17:31:59|4045.79
17:32:01|4045.78
17:32:01|4045.63
17:32:02|4045.63
17:32:03|4045.63
17:32:04|4045.8
17:32:05|4045.8
17:32:06|4045.8
17:32:07|4045.8
17:32:08|4045.8
17:32:09|4045.8
17:32:11|4045.8
17:32:12|4045.81
17:32:13|4045.81
17:32:14|4045.63
17:32:15|4045.02
17:32:17|4045.02
17:32:18|4045.63
17:32:19|4045.07
17:32:20|4045.07
17:32:21|4045.07
17:32:22|4045.07
17:32:23|4045.08
17:32:24|4045.08
17:32:25|4045.22
17:32:26|4045.22
17:32:27|4045.28
17:32:28|4046.83
17:32:30|4046.47
17:32:31|4046.47
17:32:33|4046.84
17:32:34|4047.08
17:32:35|4047.99
17:32:35|4048.
17:32:36|4048.
17:32:37|4047.99
17:32:39|4048.
17:32:39|4049.
17:32:40|4048.99
17:32:41|4048.99
17:32:42|4048.99
17:32:43|4049.
17:32:44|4049.
17:32:45|4049.
17:32:46|4049.07
17:32:47|4049.07
17:32:50|4049.07
17:32:51|4050.27
17:32:52|4050.28
17:32:53|4050.56
17:32:54|4050.97
17:32:55|4052.63
17:32:56|4052.82
17:32:57|4053.03
17:32:58|4053.02
17:33:00|4054.01
17:33:01|4054.78
17:33:02|4054.75
17:33:03|4054.75
17:33:04|4054.45
17:33:05|4054.45
17:33:06|4054.45
17:33:07|4054.99
17:33:08|4055.
17:33:09|4055.
17:33:10|4054.99
17:33:10|4054.01
17:33:12|4054.01
17:33:13|4054.01
17:33:14|4054.01
17:33:15|4054.01
17:33:16|4053.67
17:33:17|4053.67
17:33:18|4054.
17:33:19|4053.59
17:33:20|4054.02
17:33:21|4054.02
17:33:22|4054.02
17:33:23|4054.02
17:33:24|4054.02
17:33:25|4054.03
17:33:26|4054.13
17:33:27|4054.93
17:33:28|4054.94
17:33:29|4054.94
17:33:30|4054.92
17:33:31|4054.92
17:33:32|4054.92
17:33:33|4055.1
17:33:34|4055.54
17:33:35|4055.54
17:33:36|4055.54
17:33:37|4055.54
17:33:38|4059.36
17:33:39|4059.12
17:33:40|4058.58
17:33:41|4059.07
17:33:43|4059.08
17:33:44|4059.07
17:33:45|4059.07
17:33:46|4059.6
17:33:47|4059.6
17:33:48|4059.87
17:33:49|4058.47
17:33:50|4058.79
17:33:52|4058.87
17:33:54|4058.87
17:33:55|4058.87
17:33:55|4058.87
17:33:56|4058.87
17:33:57|4058.87
17:33:58|4058.87
17:33:59|4059.
17:34:01|4059.44
17:34:02|4059.31
17:34:02|4059.31
17:34:04|4059.31
17:34:05|4059.31
17:34:06|4059.31
17:34:07|4059.31
17:34:07|4059.29
17:34:09|4059.29
17:34:09|4059.29
17:34:11|4059.31
17:34:12|4065.15
17:34:13|4064.92
17:34:14|4063.67
17:34:15|4062.58
17:34:16|4062.28
17:34:17|4062.
17:34:18|4061.94
17:34:19|4061.94
17:34:20|4061.94
17:34:21|4062.42
17:34:22|4063.94
17:34:23|4062.94
17:34:24|4062.28
17:34:25|4062.24
17:34:26|4062.42
17:34:27|4062.77
17:34:28|4062.77
17:34:29|4062.53
17:34:30|4063.53
17:34:30|4062.82
17:34:32|4062.63
17:34:33|4062.63
17:34:34|4063.89
17:34:35|4061.03
17:34:36|4061.27
17:34:36|4060.81
17:34:38|4061.47
17:34:39|4061.48
17:34:39|4061.48
17:34:40|4060.8
17:34:41|4061.49
17:34:42|4061.27
17:34:44|4061.27
17:34:44|4061.27
17:34:46|4061.27
17:34:47|4061.27
17:34:48|4060.72
17:34:49|4060.71
17:34:50|4060.72
17:34:52|4060.6
17:34:52|4060.64
17:34:55|4060.7
17:34:56|4060.54
17:34:57|4060.54
17:34:57|4060.61
17:34:59|4060.62
17:35:00|4060.62
17:35:01|4060.62
17:35:02|4060.61
17:35:03|4060.61
17:35:05|4060.61
17:35:05|4060.61
17:35:06|4060.62
17:35:07|4060.62
17:35:08|4060.62
17:35:09|4060.62
17:35:10|4060.62
17:35:11|4060.28
17:35:12|4060.28
17:35:14|4060.
17:35:15|4059.74
17:35:16|4059.37
17:35:17|4059.
17:35:18|4058.98
17:35:19|4058.97
17:35:20|4058.59
17:35:21|4058.61
17:35:22|4058.7
17:35:23|4058.6
17:35:24|4058.62
17:35:25|4058.62
17:35:26|4058.28
17:35:27|4057.36
17:35:28|4057.14
17:35:29|4057.21
17:35:30|4059.06
17:35:31|4058.53
17:35:32|4058.53
17:35:33|4059.18
17:35:34|4059.18
17:35:35|4059.01
17:35:36|4059.01
17:35:37|4059.01
17:35:38|4059.01
17:35:39|4058.82
17:35:40|4058.82
17:35:41|4058.82
17:35:42|4058.81
17:35:43|4057.71
17:35:44|4057.99
17:35:45|4058.02
17:35:46|4058.32
17:35:47|4058.32
17:35:48|4058.32
17:35:49|4058.02
17:35:50|4058.72
17:35:51|4058.72
17:35:53|4058.72
17:35:53|4059.15
17:35:55|4058.93
17:35:56|4058.87
17:35:58|4058.21
17:35:59|4058.21
17:35:59|4057.23
17:36:02|4057.23
17:36:02|4057.23
17:36:04|4057.23
17:36:05|4057.23
17:36:05|4057.25
17:36:07|4057.39
17:36:08|4057.96
17:36:08|4057.96
17:36:10|4057.96
17:36:11|4056.52
17:36:12|4056.33
17:36:12|4056.28
17:36:14|4054.1
17:36:14|4053.57
17:36:16|4053.24
17:36:16|4053.56
17:36:17|4053.23
17:36:20|4053.23
17:36:20|4053.23
17:36:21|4053.41
17:36:22|4053.23
17:36:23|4053.23
17:36:24|4053.23
17:36:26|4053.23
17:36:26|4053.23
17:36:28|4053.23
17:36:29|4053.23
17:36:29|4053.19
17:36:30|4053.19
17:36:32|4053.23
17:36:33|4053.87
17:36:34|4053.87
17:36:35|4053.87
17:36:36|4053.87
17:36:37|4053.87
17:36:37|4053.86
17:36:38|4053.86
17:36:40|4053.86
17:36:40|4053.15
17:36:42|4053.15
17:36:42|4053.61
17:36:43|4053.58
17:36:45|4053.22
17:36:46|4053.15
17:36:46|4053.15
17:36:47|4053.16
17:36:48|4053.3
17:36:49|4053.69
17:36:51|4053.69
17:36:51|4053.69
17:36:53|4053.69
17:36:55|4053.84
17:36:57|4053.84
17:36:58|4053.67
17:36:59|4053.67
17:37:01|4053.64
17:37:02|4053.64
17:37:04|4053.83
17:37:05|4053.51
17:37:06|4053.62
17:37:07|4052.61
17:37:08|4052.61
17:37:09|4052.61
17:37:10|4052.7
17:37:11|4052.71
17:37:11|4052.88
17:37:13|4052.44
17:37:14|4052.44
17:37:14|4052.81
17:37:16|4052.81
17:37:16|4052.81
17:37:18|4052.89
17:37:19|4053.83
17:37:20|4053.82
17:37:21|4053.82
17:37:22|4053.82
17:37:23|4053.82
17:37:24|4053.82
17:37:25|4053.82
17:37:26|4053.82
17:37:27|4053.82
17:37:28|4053.43
17:37:29|4053.58
17:37:30|4053.94
17:37:31|4053.94
17:37:32|4053.94
17:37:33|4053.
17:37:34|4053.
17:37:35|4053.
17:37:35|4053.
17:37:36|4053.
17:37:38|4053.
17:37:39|4053.01
17:37:40|4053.01
17:37:40|4053.01
17:37:42|4053.
17:37:43|4053.
17:37:43|4053.
17:37:45|4053.16
17:37:45|4053.16
17:37:47|4054.07
17:37:48|4054.07
17:37:49|4054.81
17:37:50|4055.22
17:37:51|4055.96
17:37:52|4056.4
17:37:53|4056.4
17:37:54|4056.39
17:37:56|4057.65
17:37:57|4057.65
17:37:58|4057.65
17:38:00|4057.65
17:38:01|4057.65
17:38:02|4057.65
17:38:03|4056.75
17:38:04|4056.75
17:38:06|4060.
17:38:07|4060.49
17:38:07|4060.5
17:38:10|4060.56
17:38:11|4059.82
17:38:11|4059.82
17:38:12|4060.26
17:38:14|4060.26
17:38:15|4059.2
17:38:16|4058.93
17:38:17|4058.93
17:38:18|4058.93
17:38:18|4059.01
17:38:20|4058.94
17:38:21|4059.34
17:38:21|4059.03
17:38:23|4059.03
17:38:24|4059.03
17:38:25|4059.03
17:38:25|4059.03
17:38:26|4058.85
17:38:27|4057.3
17:38:28|4059.05
17:38:30|4059.
17:38:31|4059.
17:38:31|4058.49
17:38:33|4058.49
17:38:34|4058.49
17:38:34|4058.49
17:38:36|4058.49
17:38:37|4058.55
17:38:38|4058.55
17:38:38|4059.03
17:38:40|4059.03
17:38:40|4059.03
17:38:41|4059.03
17:38:42|4059.03
17:38:43|4059.31
17:38:44|4059.31
17:38:45|4059.31
17:38:46|4059.22
17:38:47|4059.22
17:38:49|4059.22
17:38:50|4059.3
17:38:51|4059.3
17:38:52|4059.3
17:38:53|4059.3
17:38:53|4059.3
17:38:56|4059.3
17:38:57|4059.31
17:38:57|4059.31
17:38:58|4059.47
17:38:59|4059.47
17:39:01|4059.47
17:39:02|4059.47
17:39:03|4059.47
17:39:04|4059.47
17:39:06|4059.45
17:39:06|4058.03
17:39:09|4057.15
17:39:09|4057.15
17:39:10|4057.15
17:39:11|4057.15
17:39:12|4057.08
17:39:14|4057.08
17:39:14|4057.08
17:39:16|4057.
17:39:18|4056.04
17:39:18|4055.78
17:39:19|4055.2
17:39:20|4055.2
17:39:21|4054.74
17:39:22|4054.74
17:39:23|4054.74
17:39:24|4054.74
17:39:25|4054.74
17:39:26|4054.74
17:39:27|4054.74
17:39:28|4054.74
17:39:29|4054.74
17:39:30|4054.74
17:39:31|4054.74
17:39:32|4054.74
17:39:33|4054.51
17:39:34|4054.51
17:39:35|4054.51
17:39:37|4054.41
17:39:38|4054.41
17:39:39|4054.42
17:39:40|4054.42
17:39:41|4054.42
17:39:42|4054.42
17:39:43|4054.42
17:39:44|4054.76
17:39:45|4054.81
17:39:46|4054.81
17:39:47|4054.81
17:39:48|4054.8
17:39:49|4054.72
17:39:50|4054.
17:39:51|4053.58
17:39:52|4053.58
17:39:53|4053.58
17:39:54|4053.58
17:39:55|4053.58
17:39:57|4053.85
17:39:59|4054.31
17:40:00|4054.6
17:40:01|4054.6
17:40:02|4054.6
17:40:03|4054.43
17:40:04|4054.43
17:40:06|4054.43
17:40:07|4054.43
17:40:08|4054.43
17:40:08|4054.41
17:40:10|4054.41
17:40:10|4054.41
17:40:12|4054.41
17:40:12|4054.41
17:40:13|4054.41
17:40:15|4054.01
17:40:15|4054.01
17:40:16|4054.01
17:40:18|4054.01
17:40:19|4054.01
17:40:19|4054.01
17:40:21|4054.01
17:40:21|4054.16
17:40:22|4054.16
17:40:24|4054.38
17:40:24|4054.38
17:40:26|4054.38
17:40:27|4054.25
17:40:28|4054.25
17:40:28|4055.01
17:40:30|4055.31
17:40:30|4055.31
17:40:32|4055.31
17:40:33|4056.44
17:40:34|4056.68
17:40:35|4057.
17:40:35|4057.
17:40:37|4057.31
17:40:38|4056.36
17:40:39|4055.89
17:40:39|4055.67
17:40:41|4055.67
17:40:42|4055.67
17:40:43|4055.67
17:40:44|4055.67
17:40:44|4055.67
17:40:46|4055.67
17:40:47|4055.67
17:40:48|4055.67
17:40:49|4056.1
17:40:50|4056.38
17:40:51|4056.08
17:40:52|4056.41
17:40:53|4056.41
17:40:54|4056.41
17:40:55|4056.41
17:40:56|4056.89
17:40:58|4056.89
17:41:00|4057.01
17:41:01|4057.37
17:41:02|4057.37
17:41:03|4057.02
17:41:05|4057.01
17:41:06|4055.58
17:41:07|4055.48
17:41:07|4055.48
17:41:08|4055.49
17:41:09|4057.08
17:41:10|4057.08
17:41:11|4056.01
17:41:12|4056.01
17:41:13|4056.01
17:41:15|4056.01
17:41:15|4056.01
17:41:16|4056.02
17:41:17|4056.02
17:41:18|4056.02
17:41:19|4055.88
17:41:20|4055.88
17:41:22|4055.81
17:41:23|4055.43
17:41:24|4053.3
17:41:25|4053.02
17:41:26|4053.02
17:41:27|4053.16
17:41:28|4053.16
17:41:29|4053.15
17:41:30|4053.15
17:41:31|4053.34
17:41:32|4053.34
17:41:33|4053.72
17:41:34|4054.02
17:41:35|4054.04
17:41:36|4053.02
17:41:37|4053.
17:41:38|4052.75
17:41:39|4052.75
17:41:40|4052.75
17:41:41|4052.75
17:41:42|4052.75
17:41:43|4052.76
17:41:44|4052.82
17:41:45|4052.82
17:41:46|4052.82
17:41:48|4052.82
17:41:48|4052.85
17:41:49|4052.85
17:41:50|4052.85
17:41:51|4052.85
17:41:52|4053.21
17:41:53|4053.21
17:41:54|4053.22
17:41:55|4052.37
17:41:56|4051.53
17:41:58|4051.53
17:42:00|4052.19
17:42:02|4053.47
17:42:04|4051.77
17:42:05|4052.37
17:42:06|4052.37
17:42:08|4052.37
17:42:09|4051.57
17:42:11|4051.57
17:42:11|4052.17
17:42:13|4054.
17:42:14|4054.97
17:42:15|4054.97
17:42:16|4054.97
17:42:17|4053.51
17:42:18|4053.29
17:42:19|4053.29
17:42:20|4053.29
17:42:21|4053.29
17:42:21|4053.29
17:42:23|4052.6
17:42:24|4054.75
17:42:24|4054.75
17:42:26|4054.75
17:42:28|4055.
17:42:28|4055.49
17:42:30|4055.95
17:42:30|4054.9
17:42:32|4054.9
17:42:33|4055.92
17:42:34|4055.92
17:42:34|4055.92
17:42:35|4055.
17:42:37|4055.
17:42:37|4055.
17:42:38|4055.
17:42:39|4055.
17:42:40|4055.
17:42:42|4054.9
17:42:42|4054.9
17:42:44|4054.9
17:42:45|4054.9
17:42:45|4054.91
17:42:46|4054.91
17:42:48|4054.91
17:42:48|4054.91
17:42:49|4054.9
17:42:50|4054.9
17:42:52|4054.05
17:42:52|4054.05
17:42:53|4054.01
17:42:54|4053.97
17:42:55|4053.97
17:42:56|4053.94
17:42:57|4053.94
17:42:59|4053.94
17:43:01|4054.12
17:43:01|4054.62
17:43:03|4054.62
17:43:05|4053.74
17:43:06|4053.74
17:43:07|4053.74
17:43:08|4053.74
17:43:09|4053.74
17:43:11|4053.74
17:43:11|4052.83
17:43:13|4052.57
17:43:14|4052.57
17:43:15|4052.57
17:43:16|4053.09
17:43:17|4053.09
17:43:18|4053.46
17:43:19|4053.46
17:43:20|4053.7
17:43:21|4053.7
17:43:22|4053.72
17:43:23|4052.9
17:43:24|4052.9
17:43:25|4052.9
17:43:26|4052.9
17:43:27|4053.43
17:43:28|4053.43
17:43:29|4053.25
17:43:30|4053.25
17:43:31|4053.41
17:43:33|4053.4
17:43:33|4052.42
17:43:35|4052.39
17:43:36|4052.29
17:43:37|4052.41
17:43:38|4052.89
17:43:39|4052.73
17:43:40|4052.79
17:43:40|4052.69
17:43:42|4052.71
17:43:42|4052.71
17:43:44|4053.2
17:43:45|4053.2
17:43:46|4053.14
17:43:47|4053.14
17:43:48|4053.14
17:43:49|4053.14
17:43:50|4053.17
17:43:51|4053.17
17:43:52|4053.17
17:43:53|4053.48
17:43:54|4053.48
17:43:55|4054.
17:43:56|4054.04
17:43:57|4054.04
17:43:58|4054.04
17:43:59|4054.16
17:44:01|4054.16
17:44:02|4054.16
17:44:04|4053.17
17:44:05|4053.17
17:44:07|4053.17
17:44:08|4052.94
17:44:09|4053.09
17:44:10|4053.09
17:44:12|4053.57
17:44:13|4053.57
17:44:14|4053.57
17:44:15|4053.57
17:44:15|4053.57
17:44:16|4053.57
17:44:17|4053.57
17:44:18|4053.57
17:44:19|4053.57
17:44:20|4053.57
17:44:21|4053.57
17:44:22|4053.75
17:44:23|4053.75
17:44:24|4053.75
17:44:25|4053.71
17:44:26|4053.71
17:44:27|4053.71
17:44:28|4053.62
17:44:29|4053.62
17:44:30|4052.79
17:44:31|4052.01
17:44:32|4052.
17:44:33|4052.
17:44:34|4052.
17:44:35|4052.
17:44:36|4052.
17:44:37|4051.94
17:44:38|4051.94
17:44:39|4051.94
17:44:40|4052.61
17:44:41|4053.21
17:44:43|4053.17
17:44:43|4053.17
17:44:44|4053.17
17:44:45|4053.17
17:44:46|4053.54
17:44:47|4053.54
17:44:48|4049.9
17:44:49|4049.69
17:44:50|4050.9
17:44:51|4049.8
17:44:52|4046.55
17:44:53|4046.55
17:44:54|4047.84
17:44:55|4046.44
17:44:56|4046.91
17:44:57|4047.31
17:44:58|4047.55
17:44:59|4047.49
17:45:01|4047.49
17:45:03|4047.49
17:45:04|4048.04
17:45:06|4048.28
17:45:06|4048.28
17:45:07|4048.24
17:45:09|4048.24
17:45:10|4048.24
17:45:11|4048.27
17:45:12|4048.13
17:45:13|4048.13
17:45:14|4048.13
17:45:15|4047.87
17:45:16|4047.87
17:45:17|4047.87
17:45:18|4047.87
17:45:20|4048.97
17:45:20|4048.17
17:45:21|4049.41
17:45:22|4049.47
17:45:23|4050.47
17:45:24|4050.47
17:45:25|4050.46
17:45:26|4050.46
17:45:28|4049.74
17:45:29|4050.
17:45:30|4050.
17:45:31|4050.
17:45:31|4050.25
17:45:32|4050.25
17:45:34|4050.4
17:45:35|4050.4
17:45:35|4050.87
17:45:36|4051.
17:45:38|4051.
17:45:39|4051.2
17:45:40|4051.19
17:45:41|4051.19
17:45:41|4051.19
17:45:42|4051.37
17:45:44|4051.04
17:45:45|4051.04
17:45:45|4051.56
17:45:47|4051.56
17:45:47|4051.56
17:45:48|4051.56
17:45:50|4051.55
17:45:50|4051.55
17:45:52|4051.55
17:45:52|4051.55
17:45:54|4051.55
17:45:55|4051.55
17:45:57|4050.59
17:45:57|4050.64
17:45:58|4050.64
17:46:00|4050.98
17:46:00|4050.98
17:46:01|4050.99
17:46:03|4050.99
17:46:05|4050.98
17:46:07|4050.58
17:46:07|4050.58
17:46:08|4050.59
17:46:09|4051.86
17:46:10|4051.87
17:46:11|4051.95
17:46:13|4051.95
17:46:14|4051.79
17:46:14|4050.82
17:46:15|4050.86
17:46:16|4050.86
17:46:17|4051.17
17:46:18|4051.17
17:46:19|4051.17
17:46:20|4051.17
17:46:21|4051.17
17:46:22|4051.17
17:46:23|4051.17
17:46:24|4051.17
17:46:25|4051.17
17:46:26|4051.55
17:46:27|4051.55
17:46:28|4051.74
17:46:30|4051.95
17:46:30|4052.12
17:46:31|4052.12
17:46:32|4052.12
17:46:33|4052.12
17:46:34|4052.13
17:46:36|4052.13
17:46:36|4052.12
17:46:37|4052.12
17:46:38|4052.16
17:46:39|4052.16
17:46:40|4052.36
17:46:41|4052.36
17:46:42|4052.36
17:46:43|4052.36
17:46:44|4052.36
17:46:45|4052.36
17:46:46|4052.36
17:46:47|4052.36
17:46:48|4052.36
17:46:49|4052.36
17:46:50|4052.36
17:46:51|4052.36
17:46:52|4052.1
17:46:53|4052.1
17:46:54|4052.1
17:46:55|4052.67
17:46:56|4052.67
17:46:57|4052.67
17:46:58|4052.67
17:47:00|4052.38
17:47:01|4052.37
17:47:02|4052.37
17:47:04|4052.38
17:47:06|4052.67
17:47:07|4052.66
17:47:08|4052.67
17:47:08|4052.67
17:47:10|4052.67
17:47:10|4054.25
17:47:11|4055.
17:47:13|4055.09
17:47:14|4055.52
17:47:15|4055.5
17:47:15|4055.5
17:47:17|4055.5
17:47:17|4055.55
17:47:19|4055.54
17:47:19|4055.54
17:47:21|4057.31
17:47:22|4057.11
17:47:22|4057.96
17:47:24|4057.96
17:47:25|4057.68
17:47:26|4057.69
17:47:27|4057.69
17:47:28|4057.86
17:47:29|4057.86
17:47:30|4057.19
17:47:30|4057.22
17:47:32|4057.22
17:47:33|4057.5
17:47:34|4057.5
17:47:36|4057.5
17:47:37|4057.5
17:47:38|4057.42
17:47:38|4057.43
17:47:40|4057.43
17:47:41|4057.43
17:47:41|4057.43
17:47:42|4057.43
17:47:43|4057.38
17:47:45|4057.38
17:47:45|4057.38
17:47:47|4057.41
17:47:48|4057.4
17:47:49|4057.44
17:47:50|4057.44
17:47:50|4057.44
17:47:51|4057.44
17:47:52|4057.66
17:47:54|4057.66
17:47:54|4057.65
17:47:56|4057.65
17:47:57|4057.66
17:47:58|4057.66
17:47:59|4057.27
17:48:00|4057.27
17:48:02|4057.27
17:48:03|4057.27
17:48:03|4057.27
17:48:06|4057.66
17:48:07|4057.67
17:48:08|4057.66
17:48:10|4057.61
17:48:11|4057.03
17:48:13|4057.04
17:48:13|4056.59
17:48:14|4056.59
17:48:16|4056.68
17:48:16|4056.68
17:48:18|4056.68
17:48:20|4057.14
17:48:21|4057.14
17:48:22|4057.14
17:48:23|4057.2
17:48:24|4057.2
17:48:24|4057.21
17:48:26|4057.09
17:48:27|4056.86
17:48:28|4056.86
17:48:29|4056.86
17:48:29|4056.87
17:48:32|4056.87
17:48:33|4056.87
17:48:34|4056.87
17:48:35|4056.87
17:48:36|4057.32
17:48:37|4057.3
17:48:38|4057.3
17:48:40|4057.3
17:48:41|4057.31
17:48:42|4056.92
17:48:43|4056.92
17:48:44|4057.15
17:48:45|4057.15
17:48:46|4057.15
17:48:47|4057.15
17:48:48|4057.2
17:48:49|4057.2
17:48:50|4057.21
17:48:51|4057.21
17:48:52|4057.21
17:48:53|4057.21
17:48:54|4057.21
17:48:55|4057.21
17:48:56|4057.49
17:48:57|4057.49
17:48:58|4057.49
17:48:59|4057.49
17:49:00|4057.48
17:49:01|4057.48
17:49:02|4057.48
17:49:03|4057.48
17:49:04|4057.29
17:49:06|4057.29
17:49:08|4057.29
17:49:10|4057.4
17:49:12|4057.4
17:49:13|4057.4
17:49:14|4057.4
17:49:14|4057.38
17:49:15|4057.38
17:49:16|4057.38
17:49:17|4057.41
17:49:18|4057.4
17:49:19|4057.41
17:49:20|4057.41
17:49:22|4057.
17:49:23|4057.
17:49:23|4056.64
17:49:26|4056.41
17:49:26|4055.36
17:49:28|4055.36
17:49:29|4055.36
17:49:29|4055.36
17:49:31|4055.43
17:49:31|4055.43
17:49:33|4055.43
17:49:33|4055.02
17:49:34|4055.41
17:49:36|4055.41
17:49:36|4055.41
17:49:37|4055.41
17:49:39|4055.41
17:49:40|4055.41
17:49:41|4055.22
17:49:41|4055.23
17:49:42|4055.23
17:49:44|4055.23
17:49:45|4055.01
17:49:45|4054.53
17:49:46|4055.21
17:49:47|4054.7
17:49:48|4054.7
17:49:50|4054.72
17:49:50|4054.64
17:49:51|4054.64
17:49:53|4054.64
17:49:54|4054.81
17:49:54|4054.98
17:49:55|4055.23
17:49:57|4055.1
17:49:57|4055.16
17:49:58|4055.16
17:49:59|4055.18
17:50:01|4055.18
17:50:01|4055.18
17:50:03|4055.13
17:50:03|4055.13
17:50:05|4055.13
17:50:07|4052.82
17:50:09|4052.82
17:50:10|4052.82
17:50:11|4052.82
17:50:12|4052.82
17:50:13|4052.82
17:50:14|4052.82
17:50:15|4052.85
17:50:16|4053.06
17:50:17|4053.37
17:50:18|4053.37
17:50:19|4053.37
17:50:20|4053.11
17:50:21|4053.22
17:50:22|4053.06
17:50:23|4053.01
17:50:24|4053.
17:50:25|4053.
17:50:27|4054.02
17:50:27|4054.02
17:50:28|4054.02
17:50:29|4054.45
17:50:30|4054.45
17:50:31|4054.45
17:50:32|4054.45
17:50:33|4053.93
17:50:34|4053.84
17:50:35|4053.84
17:50:36|4053.84
17:50:37|4053.84
17:50:38|4053.65
17:50:39|4053.65
17:50:40|4053.65
17:50:41|4053.65
17:50:42|4053.65
17:50:43|4053.65
17:50:44|4053.65
17:50:45|4053.65
17:50:46|4053.65
17:50:47|4054.09
17:50:48|4054.09
17:50:49|4054.04
17:50:50|4053.99
17:50:51|4054.06
17:50:52|4054.27
17:50:53|4054.03
17:50:54|4053.66
17:50:55|4053.66
17:50:56|4053.72
17:50:57|4053.72
17:50:58|4053.89
17:50:59|4053.89
17:51:00|4053.89
17:51:01|4053.89
17:51:02|4054.08
17:51:03|4054.08
17:51:04|4054.06
17:51:05|4054.06
17:51:07|4054.06
17:51:08|4054.06
17:51:09|4054.06
17:51:11|4054.06
17:51:12|4053.67
17:51:12|4054.07
17:51:15|4054.07
17:51:16|4054.07
17:51:18|4054.09
17:51:18|4054.27
17:51:20|4054.27
17:51:20|4054.27
17:51:22|4054.27
17:51:22|4054.27
17:51:23|4054.27
17:51:25|4054.27
17:51:26|4054.27
17:51:27|4054.27
17:51:27|4054.27
17:51:28|4054.46
17:51:30|4054.46
17:51:30|4054.46
17:51:31|4054.61
17:51:32|4054.61
17:51:34|4054.39
17:51:34|4054.39
17:51:36|4054.39
17:51:37|4054.39
17:51:37|4054.39
17:51:39|4054.41
17:51:40|4054.41
17:51:40|4054.41
17:51:41|4054.41
17:51:43|4054.8
17:51:43|4054.62
17:51:45|4054.62
17:51:45|4054.62
17:51:47|4054.63
17:51:47|4054.63
17:51:48|4054.27
17:51:49|4054.48
17:51:51|4054.64
17:51:52|4054.64
17:51:53|4054.64
17:51:53|4054.64
17:51:54|4054.81
17:51:55|4054.99
17:51:56|4054.99
17:51:58|4055.
17:51:59|4055.
17:51:59|4055.18
17:52:00|4055.18
17:52:01|4055.18
17:52:02|4055.3
17:52:03|4055.3
17:52:05|4055.3
17:52:05|4055.3
17:52:07|4055.3
17:52:09|4055.33
17:52:10|4055.21
17:52:11|4055.85
17:52:13|4055.78
17:52:14|4055.78
17:52:15|4055.78
17:52:16|4055.78
17:52:17|4055.78
17:52:18|4055.78
17:52:19|4055.78
17:52:20|4054.92
17:52:21|4053.49
17:52:22|4053.55
17:52:23|4053.01
17:52:24|4053.01
17:52:25|4053.01
17:52:26|4053.01
17:52:27|4053.01
17:52:28|4053.4
17:52:30|4053.97
17:52:31|4053.97
17:52:32|4053.97
17:52:33|4053.97
17:52:34|4053.97
17:52:35|4054.27
17:52:36|4054.26
17:52:37|4053.96
17:52:38|4053.96
17:52:38|4053.96
17:52:40|4054.27
17:52:41|4054.27
17:52:42|4054.21
17:52:43|4054.21
17:52:44|4054.21
17:52:45|4054.21
17:52:46|4054.09
17:52:47|4054.09
17:52:48|4053.31
17:52:49|4053.31
17:52:50|4053.31
17:52:51|4053.31
17:52:52|4053.31
17:52:53|4053.31
17:52:54|4053.04
17:52:55|4053.01
17:52:56|4052.44
17:52:57|4052.36
17:52:58|4052.36
17:52:59|4052.36
17:53:00|4052.36
17:53:01|4052.3
17:53:02|4052.3
17:53:02|4052.29
17:53:04|4052.29
17:53:05|4051.92
17:53:06|4051.73
17:53:07|4051.73
17:53:08|4051.73
17:53:09|4051.73
17:53:11|4056.74
17:53:12|4056.92
17:53:13|4056.65
17:53:15|4057.43
17:53:17|4058.88
17:53:18|4058.88
17:53:18|4059.05
17:53:19|4058.88
17:53:20|4057.74
17:53:21|4057.74
17:53:22|4058.25
17:53:23|4058.25
17:53:24|4058.81
17:53:25|4058.81
17:53:26|4058.81
17:53:27|4058.65
17:53:28|4058.65
17:53:29|4057.9
17:53:30|4057.73
17:53:31|4057.73
17:53:32|4058.09
17:53:33|4057.71
17:53:34|4058.84
17:53:35|4058.78
17:53:36|4058.78
17:53:37|4058.78
17:53:38|4058.78
17:53:39|4058.78
17:53:40|4059.11
17:53:42|4059.11
17:53:42|4059.44
17:53:43|4059.44
17:53:44|4060.84
17:53:45|4060.83
17:53:46|4060.67
17:53:47|4060.68
17:53:48|4060.68
17:53:49|4060.86
17:53:50|4060.81
17:53:51|4060.86
17:53:52|4060.86
17:53:53|4060.86
17:53:55|4060.86
17:53:55|4060.86
17:53:56|4060.5
17:53:57|4060.5
17:53:58|4060.12
17:53:59|4060.03
17:54:00|4060.03
17:54:01|4060.45
17:54:03|4060.45
17:54:03|4060.02
17:54:04|4059.4
17:54:05|4059.36
17:54:07|4059.36
17:54:07|4059.36
17:54:08|4058.82
17:54:10|4058.82
17:54:12|4058.82
17:54:13|4059.68
17:54:14|4058.66
17:54:15|4058.36
17:54:16|4058.29
17:54:17|4058.29
17:54:18|4057.73
17:54:19|4057.14
17:54:20|4057.14
17:54:21|4057.14
17:54:22|4057.36
17:54:23|4057.36
17:54:24|4058.42
17:54:25|4058.45
17:54:26|4058.45
17:54:28|4058.51
17:54:28|4058.51
17:54:29|4058.51
17:54:30|4060.15
17:54:31|4061.63
17:54:32|4062.28
17:54:33|4062.
17:54:34|4062.29
17:54:35|4062.5
17:54:36|4062.5
17:54:37|4062.5
17:54:38|4062.01
17:54:39|4062.01
17:54:40|4062.84
17:54:41|4064.52
17:54:42|4063.41
17:54:43|4063.42
17:54:44|4063.76
17:54:45|4063.76
17:54:46|4063.76
17:54:47|4063.41
17:54:48|4063.41
17:54:49|4063.63
17:54:50|4063.63
17:54:52|4063.62
17:54:52|4063.08
17:54:53|4063.08
17:54:54|4060.87
17:54:55|4060.87
17:54:56|4061.42
17:54:57|4061.42
17:54:58|4061.42
17:54:59|4061.74
17:55:00|4061.69
17:55:01|4061.62
17:55:02|4060.64
17:55:03|4061.52
17:55:04|4061.52
17:55:05|4061.53
17:55:06|4061.87
17:55:07|4062.
17:55:08|4062.
17:55:09|4062.
17:55:11|4061.81
17:55:13|4061.81
17:55:14|4061.82
17:55:16|4061.82
17:55:17|4061.67
17:55:17|4061.67
17:55:18|4061.82
17:55:21|4061.82
17:55:21|4061.82
17:55:22|4062.32
17:55:23|4062.36
17:55:24|4062.25
17:55:26|4062.25
17:55:26|4062.08
17:55:28|4062.36
17:55:29|4063.95
17:55:30|4064.75
17:55:31|4065.
17:55:32|4065.33
17:55:33|4064.89
17:55:34|4064.9
17:55:35|4065.19
17:55:36|4065.2
17:55:37|4065.07
17:55:38|4064.48
17:55:39|4064.33
17:55:40|4064.33
17:55:41|4065.25
17:55:43|4063.63
17:55:44|4064.
17:55:45|4063.92
17:55:46|4063.92
17:55:47|4063.92
17:55:49|4064.02
17:55:49|4064.14
17:55:51|4064.14
17:55:51|4064.14
17:55:53|4064.02
17:55:53|4063.4
17:55:55|4063.4
17:55:56|4063.4
17:55:56|4063.4
17:55:58|4063.4
17:55:58|4063.4
17:55:59|4063.4
17:56:00|4063.68
17:56:01|4063.68
17:56:03|4063.69
17:56:04|4063.72
17:56:04|4064.
17:56:05|4063.38
17:56:06|4063.38
17:56:07|4063.
17:56:09|4063.
17:56:10|4062.59
17:56:10|4062.6
17:56:13|4063.38
17:56:15|4063.38
17:56:16|4063.96
17:56:17|4063.96
17:56:18|4063.96
17:56:19|4063.71
17:56:19|4063.71
17:56:20|4063.71
17:56:22|4063.58
17:56:22|4063.58
17:56:23|4063.58
17:56:24|4063.81
17:56:25|4063.81
17:56:26|4063.82
17:56:28|4063.59
17:56:29|4063.59
17:56:30|4063.59
17:56:31|4063.59
17:56:32|4063.59
17:56:33|4063.59
17:56:34|4063.59
17:56:35|4063.59
17:56:36|4063.59
17:56:36|4063.58
17:56:38|4064.39
17:56:39|4064.39
17:56:40|4063.92
17:56:41|4063.92
17:56:42|4064.07
17:56:43|4065.
17:56:44|4065.
17:56:45|4065.
17:56:46|4064.99
17:56:47|4064.99
17:56:48|4064.99
17:56:49|4064.84
17:56:50|4064.84
17:56:50|4064.81
17:56:52|4064.81
17:56:53|4064.81
17:56:53|4064.81
17:56:55|4065.
17:56:56|4065.
17:56:57|4065.
17:56:58|4064.99
17:56:59|4065.
17:57:00|4064.99
17:57:01|4064.99
17:57:02|4064.99
17:57:03|4064.98
17:57:04|4064.81
17:57:05|4064.81
17:57:06|4064.81
17:57:07|4064.63
17:57:09|4064.63
17:57:10|4064.63
17:57:11|4065.
17:57:12|4065.
17:57:14|4064.99
17:57:14|4068.92
17:57:15|4069.03
17:57:18|4068.84
17:57:18|4068.85
17:57:19|4069.13
17:57:20|4069.24
17:57:21|4069.25
17:57:22|4069.25
17:57:24|4069.25
17:57:25|4068.84
17:57:26|4068.67
17:57:27|4068.67
17:57:28|4067.86
17:57:30|4067.67
17:57:30|4067.62
17:57:31|4067.62
17:57:32|4067.62
17:57:33|4068.22
17:57:34|4068.22
17:57:36|4068.22
17:57:37|4068.22
17:57:38|4068.22
17:57:39|4068.21
17:57:39|4068.21
17:57:41|4068.21
17:57:42|4068.02
17:57:44|4068.01
17:57:44|4068.03
17:57:45|4068.03
17:57:47|4067.7
17:57:47|4067.61
17:57:48|4068.01
17:57:49|4068.35
17:57:50|4068.35
17:57:53|4068.2
17:57:54|4068.19
17:57:54|4068.01
17:57:55|4068.01
17:57:57|4068.01
17:57:58|4068.01
17:57:58|4068.41
17:58:00|4068.41
17:58:01|4070.49
17:58:02|4070.31
17:58:03|4070.82
17:58:04|4070.93
17:58:04|4070.85
17:58:05|4070.85
17:58:07|4070.69
17:58:08|4071.19
17:58:08|4071.21
17:58:10|4071.33
17:58:11|4071.95
17:58:12|4071.95
17:58:13|4071.95
17:58:15|4071.31
17:58:17|4071.51
17:58:18|4071.54
17:58:19|4071.49
17:58:21|4071.01
17:58:22|4069.11
17:58:23|4069.04
17:58:25|4068.31
17:58:25|4067.86
17:58:26|4068.01
17:58:27|4067.86
17:58:28|4066.9
17:58:30|4067.11
17:58:30|4067.52
17:58:31|4067.52
17:58:32|4067.52
17:58:33|4068.18
17:58:34|4069.08
17:58:35|4069.08
17:58:36|4069.05
17:58:37|4068.86
17:58:38|4068.81
17:58:39|4068.34
17:58:40|4068.34
17:58:41|4068.17
17:58:42|4068.17
17:58:44|4068.17
17:58:44|4068.03
17:58:45|4068.36
17:58:46|4068.37
17:58:47|4068.37
17:58:48|4068.92
17:58:49|4068.92
17:58:51|4068.92
17:58:52|4068.93
17:58:53|4069.12
17:58:54|4069.12
17:58:55|4068.13
17:58:56|4069.83
17:58:57|4071.41
17:58:58|4071.83
17:58:59|4071.95
17:59:00|4071.6
17:59:01|4070.69
17:59:02|4070.7
17:59:03|4070.65
17:59:04|4070.65
17:59:05|4069.83
17:59:06|4069.85
17:59:07|4070.23
17:59:08|4070.95
17:59:09|4070.95
17:59:10|4070.95
17:59:11|4070.42
17:59:12|4070.37
17:59:13|4069.75
17:59:14|4069.77
17:59:16|4069.77
17:59:17|4070.32
17:59:19|4070.32
17:59:20|4070.21
17:59:21|4070.22
17:59:22|4070.22
17:59:23|4070.21
17:59:24|4070.1
17:59:25|4070.1
17:59:26|4068.74
17:59:27|4068.73
17:59:28|4068.58
17:59:29|4068.42
17:59:30|4068.42
17:59:31|4068.42
17:59:32|4068.38
17:59:33|4067.87
17:59:34|4067.29
17:59:35|4067.29
17:59:36|4067.51
17:59:37|4067.51
17:59:38|4067.51
17:59:39|4067.82
17:59:40|4067.82
17:59:41|4067.82
17:59:42|4067.82
17:59:43|4067.83
17:59:44|4066.34
17:59:45|4066.35
17:59:46|4066.34
17:59:47|4066.34
17:59:48|4066.35
17:59:49|4065.77
17:59:50|4066.08
17:59:51|4065.76
17:59:52|4065.63
17:59:53|4065.63
17:59:54|4066.27
17:59:55|4067.7
17:59:56|4067.72
17:59:57|4067.96
17:59:58|4067.96
17:59:59|4067.96
18:00:00|4068.99
18:00:02|4068.66
18:00:02|4068.59
18:00:03|4068.59
18:00:04|4068.59
18:00:06|4068.61
18:00:06|4068.61
18:00:07|4068.61
18:00:08|4068.36
18:00:10|4068.64
18:00:10|4068.23
18:00:11|4067.81
18:00:12|4067.81
18:00:13|4067.81
18:00:14|4068.4
18:00:17|4067.16
18:00:18|4067.69
18:00:18|4067.03
18:00:19|4067.32
18:00:20|4067.32
18:00:21|4067.61
18:00:22|4067.61
18:00:24|4067.41
18:00:25|4067.41
18:00:25|4067.41
18:00:26|4067.
18:00:27|4066.38
18:00:28|4066.38
18:00:29|4066.82
18:00:31|4066.82
18:00:31|4066.82
18:00:32|4066.82
18:00:33|4066.28
18:00:35|4066.28
18:00:36|4066.28
18:00:36|4064.04
18:00:37|4064.04
18:00:39|4064.04
18:00:40|4064.04
18:00:40|4064.16
18:00:41|4064.16
18:00:42|4064.16
18:00:43|4064.41
18:00:44|4064.41
18:00:45|4064.41
18:00:46|4064.41
18:00:47|4064.48
18:00:48|4064.48
18:00:49|4064.48
18:00:50|4065.37
18:00:51|4065.4
18:00:52|4065.38
18:00:54|4066.17
18:00:55|4066.17
18:00:55|4066.17
18:00:56|4066.17
18:00:57|4065.66
18:00:59|4065.61
18:00:59|4065.61
18:01:00|4065.61
18:01:01|4065.61
18:01:02|4065.24
18:01:03|4065.24
18:01:04|4065.24
18:01:05|4065.24
18:01:06|4065.24
18:01:07|4065.24
18:01:08|4065.24
18:01:10|4065.4
18:01:10|4065.4
18:01:12|4065.4
18:01:12|4065.4
18:01:14|4065.4
18:01:14|4065.4
18:01:15|4065.4
18:01:18|4065.26
18:01:18|4065.25
18:01:19|4065.25
18:01:21|4065.25
18:01:23|4065.26
18:01:24|4065.98
18:01:25|4065.98
18:01:26|4065.31
18:01:27|4065.31
18:01:28|4065.31
18:01:29|4065.3
18:01:30|4065.21
18:01:31|4065.21
18:01:32|4065.21
18:01:33|4064.93
18:01:34|4065.45
18:01:35|4065.45
18:01:36|4064.21
18:01:37|4064.21
18:01:38|4064.21
18:01:39|4064.21
18:01:40|4064.35
18:01:42|4064.5
18:01:43|4064.5
18:01:44|4064.49
18:01:44|4064.49
18:01:46|4064.49
18:01:46|4064.49
18:01:48|4064.49
18:01:49|4064.49
18:01:50|4064.49
18:01:51|4064.49
18:01:52|4064.49
18:01:53|4064.49
18:01:54|4064.49
18:01:55|4064.49
18:01:56|4065.87
18:01:56|4065.87
18:01:58|4065.87
18:01:58|4065.98
18:02:00|4065.98
18:02:01|4065.98
18:02:01|4065.83
18:02:03|4065.27
18:02:04|4065.27
18:02:05|4065.27
18:02:06|4065.27
18:02:07|4065.27
18:02:08|4065.27
18:02:09|4065.27
18:02:10|4065.27
18:02:10|4065.27
18:02:12|4066.
18:02:13|4066.
18:02:14|4066.24
18:02:15|4066.24
18:02:16|4066.28
18:02:17|4067.02
18:02:19|4067.02
18:02:21|4067.02
18:02:21|4067.02
18:02:23|4067.04
18:02:25|4067.04
18:02:26|4067.01
18:02:28|4067.01
18:02:29|4067.01
18:02:30|4067.01
18:02:31|4067.01
18:02:32|4066.95
18:02:33|4066.95
18:02:34|4066.95
18:02:35|4066.95
18:02:36|4067.05
18:02:37|4067.05
18:02:38|4067.05
18:02:39|4067.85
18:02:40|4067.85
18:02:41|4067.85
18:02:42|4067.85
18:02:42|4067.85
18:02:44|4066.47
18:02:45|4066.47
18:02:46|4066.47
18:02:47|4066.47
18:02:48|4066.47
18:02:50|4066.47
18:02:51|4066.47
18:02:52|4066.47
18:02:52|4066.55
18:02:54|4065.4
18:02:54|4065.67
18:02:56|4065.67
18:02:57|4065.67
18:02:57|4065.67
18:02:59|4067.17
18:03:00|4067.44
18:03:00|4067.44
18:03:01|4067.44
18:03:02|4067.44
18:03:03|4066.44
18:03:05|4066.44
18:03:05|4066.81
18:03:07|4066.81
18:03:07|4066.81
18:03:08|4066.81
18:03:11|4066.79
18:03:12|4066.79
18:03:12|4066.79
18:03:13|4066.79
18:03:14|4066.79
18:03:16|4066.63
18:03:17|4066.63
18:03:18|4066.63
18:03:20|4066.63
18:03:21|4066.77
18:03:23|4066.77
18:03:25|4066.33
18:03:25|4066.
18:03:26|4066.
18:03:27|4066.
18:03:29|4066.
18:03:29|4065.6
18:03:30|4065.6
18:03:31|4065.6
18:03:32|4065.61
18:03:33|4065.61
18:03:34|4065.61
18:03:35|4065.61
18:03:36|4064.16
18:03:37|4063.61
18:03:39|4064.42
18:03:40|4064.42
18:03:41|4064.42
18:03:42|4064.42
18:03:43|4064.42
18:03:44|4064.42
18:03:45|4064.42
18:03:46|4064.42
18:03:47|4064.42
18:03:48|4064.42
18:03:49|4064.41
18:03:50|4064.42
18:03:51|4064.42
18:03:52|4064.42
18:03:53|4064.42
18:03:54|4064.42
18:03:55|4064.42
18:03:56|4064.42
18:03:58|4065.93
18:03:58|4065.93
18:04:00|4065.93
18:04:01|4065.93
18:04:02|4064.87
18:04:03|4064.86
18:04:04|4064.35
18:04:05|4064.35
18:04:06|4064.35
18:04:07|4065.48
18:04:08|4065.65
18:04:09|4066.
18:04:10|4065.96
18:04:11|4065.96
18:04:12|4065.96
18:04:13|4065.96
18:04:14|4066.
18:04:15|4065.98
18:04:16|4066.3
18:04:17|4066.62
18:04:19|4067.64
18:04:21|4068.51
18:04:23|4068.23
18:04:25|4067.92
18:04:25|4067.92
18:04:26|4068.15
18:04:27|4068.17
18:04:28|4068.64
18:04:29|4069.91
18:04:30|4068.58
18:04:31|4068.58
18:04:32|4068.58
18:04:33|4068.58
18:04:34|4068.58
18:04:36|4068.58
18:04:36|4068.58
18:04:37|4068.17
18:04:39|4068.17
18:04:39|4068.17
18:04:40|4068.54
18:04:41|4068.54
18:04:42|4068.91
18:04:44|4068.91
18:04:44|4068.41
18:04:47|4068.41
18:04:47|4068.41
18:04:48|4068.41
18:04:49|4068.61
18:04:50|4068.61
18:04:52|4068.61
18:04:52|4068.61
18:04:53|4068.61
18:04:54|4069.88
18:04:55|4069.4
18:04:56|4069.4
18:04:57|4069.29
18:04:58|4069.66
18:04:59|4069.47
18:05:00|4069.47
18:05:03|4068.86
18:05:03|4068.86
18:05:04|4069.01
18:05:05|4069.01
18:05:06|4069.99
18:05:07|4069.98
18:05:08|4069.87
18:05:09|4069.87
18:05:10|4069.47
18:05:11|4069.47
18:05:12|4069.47
18:05:13|4069.47
18:05:14|4069.99
18:05:15|4069.99
18:05:16|4069.99
18:05:17|4069.99
18:05:18|4070.58
18:05:19|4070.57
18:05:21|4070.37
18:05:23|4070.24
18:05:25|4070.24
18:05:26|4070.01
18:05:27|4070.04
18:05:28|4070.04
18:05:29|4070.05
18:05:30|4070.05
18:05:31|4070.05
18:05:32|4070.05
18:05:33|4070.37
18:05:34|4070.37
18:05:35|4070.37
18:05:36|4070.37
18:05:37|4070.37
18:05:38|4070.58
18:05:40|4070.58
18:05:41|4070.58
18:05:42|4070.58
18:05:43|4070.36
18:05:43|4070.36
18:05:45|4070.36
18:05:45|4070.36
18:05:46|4070.22
18:05:48|4070.22
18:05:49|4070.22
18:05:50|4070.22
18:05:51|4070.22
18:05:51|4070.22
18:05:53|4070.22
18:05:55|4070.22
18:05:55|4070.22
18:05:56|4070.22
18:05:57|4070.22
18:05:59|4070.22
18:05:59|4070.22
18:06:00|4070.22
18:06:01|4070.22
18:06:02|4070.
18:06:03|4070.
18:06:04|4070.
18:06:06|4070.
18:06:06|4070.
18:06:08|4070.
18:06:09|4070.01
18:06:09|4070.01
18:06:10|4070.01
18:06:11|4070.01
18:06:12|4070.01
18:06:14|4070.01
18:06:14|4070.01
18:06:15|4070.01
18:06:16|4070.01
18:06:17|4070.01
18:06:18|4070.01
18:06:19|4070.01
18:06:20|4070.01
18:06:22|4070.01
18:06:24|4070.01
18:06:25|4070.01
18:06:27|4070.01
18:06:29|4070.
18:06:30|4070.
18:06:31|4070.
18:06:32|4070.61
18:06:33|4070.61
18:06:34|4070.61
18:06:34|4070.61
18:06:36|4070.61
18:06:37|4070.74
18:06:38|4070.74
18:06:38|4070.74
18:06:40|4070.74
18:06:41|4070.74
18:06:42|4070.74
18:06:43|4070.74
18:06:44|4070.75
18:06:45|4070.75
18:06:46|4070.75
18:06:47|4070.74
18:06:48|4070.74
18:06:49|4070.74
18:06:50|4070.74
18:06:51|4070.75
18:06:52|4070.75
18:06:53|4071.
18:06:54|4071.
18:06:55|4071.
18:06:55|4071.
18:06:57|4071.
18:06:57|4071.
18:06:59|4071.
18:07:00|4071.06
18:07:01|4071.06
18:07:01|4071.06
18:07:03|4071.06
18:07:04|4071.06
18:07:05|4071.41
18:07:06|4071.3
18:07:06|4071.23
18:07:08|4071.42
18:07:10|4072.22
18:07:10|4072.35
18:07:11|4072.24
18:07:12|4072.24
18:07:13|4072.24
18:07:14|4072.28
18:07:16|4072.27
18:07:16|4072.27
18:07:17|4072.28
18:07:18|4072.28
18:07:19|4072.28
18:07:21|4072.28
18:07:21|4072.28
18:07:24|4072.28
18:07:25|4072.28
18:07:27|4070.44
18:07:28|4070.01
18:07:29|4070.15
18:07:30|4070.15
18:07:32|4070.01
18:07:33|4070.
18:07:33|4068.64
18:07:34|4068.63
18:07:36|4068.63
18:07:37|4068.01
18:07:39|4067.52
18:07:39|4067.
18:07:40|4066.43
18:07:42|4066.28
18:07:43|4066.17
18:07:44|4066.17
18:07:45|4067.05
18:07:45|4066.88
18:07:47|4066.88
18:07:47|4066.88
18:07:48|4066.51
18:07:49|4066.51
18:07:51|4066.61
18:07:52|4066.61
18:07:52|4066.84
18:07:54|4066.84
18:07:54|4066.84
18:07:55|4067.86
18:07:56|4068.08
18:07:57|4067.06
18:07:58|4067.75
18:07:59|4067.75
18:08:01|4067.75
18:08:02|4067.75
18:08:03|4067.81
18:08:04|4067.81
18:08:05|4067.81
18:08:05|4067.81
18:08:06|4068.28
18:08:07|4068.28
18:08:08|4068.53
18:08:09|4068.53
18:08:11|4068.53
18:08:12|4068.53
18:08:13|4068.53
18:08:14|4068.53
18:08:15|4068.53
18:08:16|4068.53
18:08:17|4068.
18:08:18|4068.
18:08:19|4068.
18:08:20|4067.27
18:08:21|4067.27
18:08:22|4067.28
18:08:23|4068.
18:08:25|4068.
18:08:27|4068.
18:08:29|4067.51
18:08:30|4068.15
18:08:32|4068.15
18:08:32|4068.58
18:08:34|4068.58
18:08:35|4068.58
18:08:36|4068.58
18:08:36|4068.58
18:08:38|4069.
18:08:38|4069.99
18:08:39|4069.99
18:08:41|4069.99
18:08:42|4069.99
18:08:43|4069.99
18:08:43|4069.99
18:08:45|4069.99
18:08:46|4069.99
18:08:46|4069.89
18:08:48|4069.89
18:08:49|4069.89
18:08:50|4069.89
18:08:51|4069.88
18:08:52|4069.88
18:08:52|4069.88
18:08:53|4069.88
18:08:55|4069.71
18:08:56|4069.71
18:08:57|4069.71
18:08:58|4069.99
18:08:59|4069.99
18:09:00|4069.99
18:09:01|4069.99
18:09:01|4070.
18:09:02|4069.99
18:09:04|4069.99
18:09:04|4069.99
18:09:05|4069.08
18:09:07|4068.79
18:09:08|4069.11
18:09:09|4069.11
18:09:09|4069.11
18:09:11|4069.11
18:09:11|4068.73
18:09:14|4068.73
18:09:15|4069.24
18:09:15|4069.24
18:09:16|4069.24
18:09:18|4069.24
18:09:18|4069.24
18:09:19|4069.24
18:09:20|4069.24
18:09:21|4069.24
18:09:22|4069.24
18:09:23|4068.89
18:09:26|4068.89
18:09:26|4068.88
18:09:28|4068.88
18:09:28|4068.88
18:09:30|4068.72
18:09:31|4069.41
18:09:32|4069.41
18:09:33|4069.41
18:09:34|4069.41
18:09:35|4069.41
18:09:36|4069.41
18:09:37|4069.41
18:09:39|4069.41
18:09:40|4068.72
18:09:40|4068.62
18:09:41|4068.62
18:09:42|4068.62
18:09:44|4068.62
18:09:44|4068.62
18:09:45|4068.62
18:09:46|4068.44
18:09:47|4068.44
18:09:48|4068.44
18:09:49|4068.44
18:09:50|4068.44
18:09:51|4068.
18:09:52|4068.
18:09:53|4068.
18:09:54|4068.61
18:09:55|4068.56
18:09:56|4068.56
18:09:57|4066.78
18:09:58|4066.28
18:09:59|4065.23
18:10:00|4065.22
18:10:01|4065.22
18:10:02|4065.22
18:10:03|4065.4
18:10:04|4065.81
18:10:05|4065.81
18:10:06|4065.81
18:10:07|4066.22
18:10:08|4066.21
18:10:09|4066.21
18:10:10|4066.24
18:10:11|4066.24
18:10:12|4066.41
18:10:13|4066.41
18:10:14|4066.41
18:10:15|4066.41
18:10:16|4066.21
18:10:17|4066.21
18:10:18|4065.79
18:10:19|4065.78
18:10:20|4065.79
18:10:21|4065.3
18:10:22|4065.3
18:10:23|4065.07
18:10:24|4064.34
18:10:26|4064.34
18:10:28|4064.34
18:10:29|4064.34
18:10:31|4064.69
18:10:32|4064.69
18:10:33|4064.68
18:10:33|4064.68
18:10:35|4064.68
18:10:37|4064.68
18:10:37|4064.29
18:10:38|4064.62
18:10:39|4064.61
18:10:40|4064.61
18:10:41|4064.6
18:10:43|4064.6
18:10:44|4064.6
18:10:45|4064.6
18:10:46|4064.6
18:10:47|4064.6
18:10:49|4064.6
18:10:49|4064.6
18:10:50|4064.6
18:10:52|4064.6
18:10:53|4064.6
18:10:53|4064.6
18:10:54|4064.6
18:10:55|4064.6
18:10:56|4064.6
18:10:57|4064.6
18:10:58|4064.6
18:11:00|4064.6
18:11:00|4064.6
18:11:01|4064.6
18:11:02|4064.6
18:11:03|4064.6
18:11:05|4064.42
18:11:06|4064.42
18:11:06|4064.42
18:11:07|4064.42
18:11:09|4064.42
18:11:10|4064.42
18:11:10|4064.41
18:11:11|4064.41
18:11:12|4064.41
18:11:13|4064.
18:11:15|4064.
18:11:15|4064.
18:11:17|4064.
18:11:17|4064.
18:11:18|4064.
18:11:19|4064.
18:11:21|4064.
18:11:22|4064.
18:11:22|4064.
18:11:24|4064.07
18:11:25|4064.99
18:11:25|4064.99
18:11:28|4064.85
18:11:29|4064.
18:11:30|4064.
18:11:30|4064.
18:11:32|4064.
18:11:34|4064.99
18:11:35|4064.99
18:11:36|4064.99
18:11:37|4064.96
18:11:38|4064.96
18:11:39|4064.96
18:11:40|4064.96
18:11:41|4064.98
18:11:42|4064.98
18:11:43|4064.98
18:11:44|4064.98
18:11:45|4064.98
18:11:46|4064.98
18:11:47|4064.51
18:11:48|4064.51
18:11:49|4064.51
18:11:50|4064.51
18:11:51|4064.51
18:11:52|4064.51
18:11:53|4064.84
18:11:54|4064.78
18:11:55|4064.93
18:11:56|4064.87
18:11:57|4064.87
18:11:58|4064.87
18:12:00|4064.87
18:12:00|4064.87
18:12:02|4064.87
18:12:02|4064.87
18:12:03|4064.87
18:12:04|4064.87
18:12:05|4064.3
18:12:06|4064.3
18:12:07|4064.3
18:12:08|4064.3
18:12:09|4064.3
18:12:10|4064.3
18:12:11|4064.3
18:12:12|4064.72
18:12:13|4064.72
18:12:14|4064.72
18:12:16|4064.72
18:12:16|4064.63
18:12:18|4064.34
18:12:18|4064.34
18:12:19|4064.34
18:12:22|4064.34
18:12:22|4064.42
18:12:23|4064.42
18:12:24|4064.42
18:12:26|4064.42
18:12:27|4064.42
18:12:29|4064.42
18:12:30|4064.42
18:12:32|4064.42
18:12:32|4064.41
18:12:34|4064.41
18:12:35|4064.41
18:12:36|4064.41
18:12:37|4064.41
18:12:39|4064.41
18:12:39|4065.67
18:12:40|4065.7
18:12:42|4065.68
18:12:42|4065.68
18:12:43|4065.82
18:12:44|4065.81
18:12:45|4066.
18:12:46|4066.65
18:12:47|4067.84
18:12:48|4068.28
18:12:49|4069.66
18:12:50|4070.
18:12:51|4070.58
18:12:53|4071.42
18:12:53|4070.91
18:12:54|4070.74
18:12:55|4070.6
18:12:56|4070.6
18:12:57|4069.48
18:12:58|4068.88
18:12:59|4071.86
18:13:00|4072.82
18:13:02|4073.14
18:13:03|4075.02
18:13:04|4075.13
18:13:06|4075.2
18:13:07|4075.19
18:13:08|4075.19
18:13:09|4075.2
18:13:10|4075.19
18:13:11|4075.19
18:13:12|4074.31
18:13:12|4073.25
18:13:14|4073.25
18:13:15|4073.64
18:13:16|4073.17
18:13:17|4073.17
18:13:18|4073.17
18:13:19|4072.28
18:13:20|4072.28
18:13:21|4072.27
18:13:23|4072.27
18:13:24|4072.27
18:13:25|4072.27
18:13:26|4072.25
18:13:27|4071.58
18:13:28|4071.43
18:13:30|4071.43
18:13:31|4072.06
18:13:31|4072.06
18:13:34|4072.06
18:13:35|4071.76
18:13:37|4071.76
18:13:37|4071.75
18:13:39|4071.75
18:13:40|4071.75
18:13:41|4071.62
18:13:42|4071.62
18:13:43|4071.62
18:13:44|4071.62
18:13:45|4071.6
18:13:46|4071.42
18:13:47|4071.42
18:13:48|4071.42
18:13:50|4070.81
18:13:50|4070.53
18:13:51|4069.38
18:13:52|4069.38
18:13:53|4069.38
18:13:54|4069.38
18:13:56|4069.38
18:13:57|4069.9
18:13:58|4069.9
18:14:00|4070.01
18:14:00|4070.01
18:14:01|4071.04
18:14:02|4071.04
18:14:03|4071.04
18:14:04|4071.04
18:14:05|4071.29
18:14:06|4071.29
18:14:07|4071.29
18:14:08|4071.29
18:14:09|4073.05
18:14:10|4073.05
18:14:11|4073.05
18:14:12|4073.05
18:14:13|4073.05
18:14:14|4073.05
18:14:16|4073.05
18:14:16|4072.7
18:14:17|4072.7
18:14:18|4073.98
18:14:20|4072.73
18:14:20|4072.71
18:14:21|4072.71
18:14:22|4072.62
18:14:24|4072.62
18:14:24|4072.61
18:14:25|4072.61
18:14:26|4071.57
18:14:27|4071.57
18:14:29|4072.08
18:14:31|4071.19
18:14:32|4071.98
18:14:33|4072.03
18:14:34|4072.03
18:14:35|4072.03
18:14:36|4072.03
18:14:36|4072.37
18:14:38|4072.37
18:14:39|4072.37
18:14:41|4072.65
18:14:42|4072.66
18:14:43|4072.69
18:14:44|4072.88
18:14:45|4072.88
18:14:45|4072.88
18:14:46|4072.88
18:14:48|4072.88
18:14:48|4072.88
18:14:49|4072.82
18:14:50|4072.82
18:14:52|4072.82
18:14:53|4072.82
18:14:53|4072.82
18:14:55|4072.82
18:14:56|4073.43
18:14:57|4073.43
18:14:58|4073.43
18:14:59|4073.43
18:15:00|4073.29
18:15:02|4072.96
18:15:02|4072.96
18:15:03|4072.96
18:15:04|4072.97
18:15:05|4072.97
18:15:06|4072.97
18:15:07|4072.97
18:15:08|4073.01
18:15:09|4073.01
18:15:10|4073.19
18:15:11|4073.19
18:15:12|4073.19
18:15:13|4073.45
18:15:14|4073.43
18:15:15|4073.43
18:15:16|4073.43
18:15:17|4072.33
18:15:18|4072.83
18:15:20|4072.83
18:15:21|4072.83
18:15:22|4073.19
18:15:23|4073.19
18:15:24|4073.19
18:15:25|4073.19
18:15:27|4073.24
18:15:28|4073.24
18:15:29|4073.24
18:15:30|4073.24
18:15:32|4073.18
18:15:33|4073.19
18:15:35|4073.44
18:15:36|4073.45
18:15:37|4073.74
18:15:38|4073.75
18:15:38|4073.75
18:15:40|4073.75
18:15:41|4074.06
18:15:42|4074.04
18:15:43|4074.04
18:15:44|4074.04
18:15:45|4074.04
18:15:46|4073.63
18:15:47|4073.63
18:15:48|4073.63
18:15:49|4073.63
18:15:50|4073.62
18:15:51|4073.62
18:15:53|4073.63
18:15:54|4073.63
18:15:55|4073.63
18:15:56|4073.24
18:15:57|4073.24
18:15:58|4073.24
18:15:59|4073.24
18:16:00|4073.24
18:16:01|4073.44
18:16:02|4073.44
18:16:03|4073.44
18:16:04|4074.26
18:16:05|4074.27
18:16:06|4074.26
18:16:07|4074.26
18:16:08|4074.26
18:16:09|4074.26
18:16:10|4074.26
18:16:11|4074.26
18:16:12|4074.15
18:16:13|4074.15
18:16:14|4074.15
18:16:15|4073.69
18:16:16|4073.69
18:16:17|4073.69
18:16:18|4074.14
18:16:19|4074.14
18:16:20|4073.81
18:16:21|4073.81
18:16:22|4073.81
18:16:23|4073.81
18:16:25|4073.81
18:16:25|4073.81
18:16:27|4073.81
18:16:28|4073.81
18:16:28|4074.53
18:16:30|4074.53
18:16:31|4074.53
18:16:33|4074.53
18:16:34|4074.53
18:16:36|4074.54
18:16:37|4074.53
18:16:38|4074.84
18:16:40|4074.84
18:16:41|4074.58
18:16:41|4074.68
18:16:43|4074.68
18:16:43|4074.68
18:16:45|4074.64
18:16:45|4074.53
18:16:46|4074.54
18:16:48|4074.54
18:16:48|4074.54
18:16:49|4074.53
18:16:51|4074.59
18:16:51|4074.59
18:16:54|4074.59
18:16:54|4074.59
18:16:57|4076.97
18:16:57|4075.9
18:16:58|4076.04
18:16:59|4076.04
18:17:00|4076.21
18:17:01|4076.4
18:17:02|4076.4
18:17:03|4076.4
18:17:04|4075.41
18:17:06|4074.69
18:17:06|4075.05
18:17:07|4075.35
18:17:08|4075.06
18:17:09|4075.16
18:17:11|4075.16
18:17:11|4075.17
18:17:12|4075.17
18:17:13|4075.17
18:17:14|4075.17
18:17:15|4075.16
18:17:16|4074.54
18:17:17|4074.53
18:17:18|4074.53
18:17:19|4074.53
18:17:20|4074.83
18:17:21|4074.68
18:17:22|4074.68
18:17:23|4074.68
18:17:24|4074.68
18:17:25|4074.68
18:17:26|4074.68
18:17:27|4075.43
18:17:28|4075.43
18:17:29|4075.34
18:17:30|4075.34
18:17:31|4075.21
18:17:33|4075.21
18:17:35|4074.65
18:17:36|4074.65
18:17:38|4075.2
18:17:39|4075.4
18:17:40|4075.4
18:17:41|4075.4
18:17:42|4075.4
18:17:43|4075.4
18:17:45|4075.85
18:17:46|4075.85
18:17:47|4075.85
18:17:48|4075.4
18:17:49|4075.4
18:17:49|4074.98
18:17:51|4074.98
18:17:51|4074.98
18:17:52|4074.97
18:17:53|4074.97
18:17:54|4074.97
18:17:56|4074.97
18:17:56|4074.28
18:17:58|4074.28
18:17:59|4074.29
18:17:59|4074.29
18:18:00|4074.9
18:18:01|4073.56
18:18:02|4073.56
18:18:03|4073.56
18:18:06|4073.46
18:18:06|4073.46
18:18:08|4073.46
18:18:09|4073.29
18:18:10|4073.29
18:18:11|4073.29
18:18:12|4073.29
18:18:13|4073.29
18:18:14|4073.29
18:18:15|4073.29
18:18:16|4073.29
18:18:17|4073.29
18:18:18|4073.29
18:18:19|4073.29
18:18:20|4073.29
18:18:21|4073.28
18:18:22|4073.29
18:18:23|4073.29
18:18:24|4073.29
18:18:25|4073.29
18:18:27|4073.29
18:18:28|4073.61
18:18:28|4073.6
18:18:30|4073.6
18:18:31|4073.6
18:18:32|4073.27
18:18:33|4073.27
18:18:35|4073.6
18:18:37|4072.79
18:18:37|4073.2
18:18:38|4073.2
18:18:39|4073.21
18:18:40|4073.21
18:18:41|4073.21
18:18:42|4073.21
18:18:43|4073.21
18:18:44|4073.27
18:18:46|4072.8
18:18:46|4072.8
18:18:48|4073.26
18:18:48|4073.82
18:18:49|4073.81
18:18:51|4073.81
18:18:52|4073.81
18:18:52|4074.
18:18:53|4074.
18:18:55|4074.9
18:18:55|4074.9
18:18:56|4074.9
18:18:58|4074.22
18:18:59|4074.22
18:19:01|4074.22
18:19:01|4074.22
18:19:02|4074.22
18:19:03|4074.22
18:19:05|4074.04
18:19:05|4074.9
18:19:06|4074.9
18:19:07|4074.9
18:19:08|4074.9
18:19:09|4074.64
18:19:10|4074.9
18:19:12|4074.9
18:19:12|4074.9
18:19:13|4074.9
18:19:14|4074.9
18:19:15|4074.9
18:19:16|4074.9
18:19:17|4074.9
18:19:18|4076.22
18:19:19|4076.22
18:19:20|4076.22
18:19:21|4076.22
18:19:22|4076.22
18:19:23|4076.33
18:19:24|4077.69
18:19:25|4077.97
18:19:26|4077.97
18:19:27|4077.98
18:19:28|4077.96
18:19:29|4077.96
18:19:30|4077.22
18:19:31|4077.22
18:19:32|4077.22
18:19:33|4077.42
18:19:36|4079.65
18:19:37|4081.03
18:19:39|4081.08
18:19:39|4081.08
18:19:40|4080.16
18:19:41|4080.16
18:19:43|4080.17
18:19:44|4080.18
18:19:45|4080.32
18:19:46|4080.58
18:19:47|4080.58
18:19:48|4080.58
18:19:49|4080.58
18:19:50|4080.58
18:19:51|4080.58
18:19:52|4079.85
18:19:53|4079.63
18:19:54|4080.2
18:19:55|4080.1
18:19:56|4080.02
18:19:57|4080.02
18:19:58|4080.01
18:19:59|4079.82
18:20:00|4079.82
18:20:02|4079.82
18:20:02|4079.82
18:20:04|4079.82
18:20:04|4080.12
18:20:05|4080.12
18:20:06|4079.96
18:20:07|4079.82
18:20:09|4079.81
18:20:09|4079.81
18:20:10|4079.81
18:20:11|4079.81
18:20:12|4080.22
18:20:14|4080.19
18:20:14|4080.02
18:20:15|4079.47
18:20:16|4079.96
18:20:17|4079.64
18:20:18|4079.64
18:20:19|4079.61
18:20:20|4079.87
18:20:21|4079.86
18:20:23|4079.86
18:20:24|4079.65
18:20:25|4079.65
18:20:26|4079.65
18:20:27|4079.65
18:20:28|4079.66
18:20:29|4080.55
18:20:31|4080.26
18:20:31|4080.43
18:20:32|4080.43
18:20:33|4080.43
18:20:34|4079.74
18:20:37|4079.68
18:20:38|4080.53
18:20:39|4080.53
18:20:40|4080.53
18:20:42|4080.53
18:20:43|4080.16
18:20:44|4080.16
18:20:45|4080.16
18:20:47|4080.16
18:20:48|4080.16
18:20:49|4080.16
18:20:50|4080.16
18:20:51|4080.16
18:20:51|4080.16
18:20:52|4080.19
18:20:54|4079.86
18:20:55|4079.87
18:20:56|4079.87
18:20:57|4079.87
18:20:58|4079.87
18:20:59|4079.87
18:20:59|4079.87
18:21:01|4079.87
18:21:02|4079.87
18:21:04|4079.98
18:21:04|4079.86
18:21:05|4079.86
18:21:06|4080.4
18:21:07|4080.4
18:21:09|4080.4
18:21:09|4080.4
18:21:10|4080.23
18:21:11|4079.67
18:21:12|4079.68
18:21:13|4079.71
18:21:14|4079.71
18:21:15|4080.75
18:21:16|4080.75
18:21:17|4080.75
18:21:18|4080.76
18:21:19|4080.76
18:21:20|4080.76
18:21:22|4080.76
18:21:23|4080.75
18:21:24|4080.75
18:21:24|4080.75
18:21:26|4080.75
18:21:26|4080.35
18:21:27|4080.35
18:21:28|4080.35
18:21:29|4080.35
18:21:30|4080.35
18:21:31|4080.25
18:21:32|4080.25
18:21:33|4080.23
18:21:35|4080.23
18:21:35|4080.23
18:21:38|4080.23
18:21:39|4080.23
18:21:40|4080.58
18:21:42|4080.58
18:21:43|4080.58
18:21:44|4080.58
18:21:46|4080.58
18:21:47|4080.58
18:21:48|4080.58
18:21:48|4080.56
18:21:50|4080.56
18:21:52|4080.58
18:21:53|4080.58
18:21:54|4080.58
18:21:54|4080.55
18:21:55|4080.55
18:21:56|4080.55
18:21:57|4080.55
18:21:59|4080.42
18:22:00|4080.42
18:22:01|4080.41
18:22:01|4080.41
18:22:03|4080.41
18:22:04|4080.42
18:22:04|4081.54
18:22:05|4081.77
18:22:07|4081.77
18:22:08|4081.77
18:22:08|4081.99
18:22:09|4082.
18:22:10|4082.
18:22:11|4081.82
18:22:12|4081.66
18:22:14|4081.66
18:22:14|4081.66
18:22:16|4081.66
18:22:17|4081.66
18:22:17|4081.66
18:22:19|4081.61
18:22:20|4081.62
18:22:20|4081.66
18:22:21|4081.66
18:22:22|4081.66
18:22:23|4081.66
18:22:24|4081.66
18:22:26|4081.66
18:22:28|4081.66
18:22:28|4081.66
18:22:29|4081.66
18:22:30|4081.79
18:22:31|4081.8
18:22:32|4081.8
18:22:33|4081.78
18:22:34|4081.78
18:22:35|4081.78
18:22:36|4081.78
18:22:38|4081.67
18:22:39|4081.67
18:22:41|4081.66
18:22:42|4081.66
18:22:43|4081.66
18:22:44|4082.
18:22:45|4082.
18:22:46|4082.
18:22:48|4082.
18:22:49|4082.
18:22:51|4081.84
18:22:52|4082.
18:22:52|4082.
18:22:54|4081.34
18:22:55|4081.63
18:22:56|4081.63
18:22:58|4081.63
18:22:59|4081.64
18:22:59|4082.43
18:23:01|4082.43
18:23:01|4082.43
18:23:03|4082.44
18:23:04|4082.43
18:23:05|4082.43
18:23:05|4082.43
18:23:06|4082.43
18:23:07|4082.43
18:23:09|4082.43
18:23:09|4082.43
18:23:11|4082.43
18:23:11|4082.43
18:23:13|4082.43
18:23:13|4082.43
18:23:14|4081.23
18:23:16|4081.05
18:23:16|4081.36
18:23:17|4081.37
18:23:18|4081.37
18:23:20|4081.37
18:23:21|4081.37
18:23:21|4081.37
18:23:23|4081.37
18:23:23|4081.37
18:23:24|4081.37
18:23:25|4081.37
18:23:26|4081.75
18:23:27|4081.75
18:23:28|4082.
18:23:29|4081.75
18:23:31|4081.75
18:23:31|4081.75
18:23:32|4081.8
18:23:33|4081.8
18:23:35|4081.8
18:23:35|4081.8
18:23:36|4082.12
18:23:37|4082.12
18:23:40|4082.12
18:23:40|4082.12
18:23:41|4082.12
18:23:43|4082.27
18:23:44|4082.42
18:23:46|4082.42
18:23:47|4082.42
18:23:48|4082.42
18:23:48|4082.21
18:23:50|4082.21
18:23:50|4082.21
18:23:52|4082.22
18:23:52|4082.22
18:23:54|4082.22
18:23:55|4082.22
18:23:56|4082.22
18:23:57|4082.22
18:23:57|4082.22
18:23:59|4082.27
18:24:00|4082.27
18:24:01|4082.27
18:24:02|4082.27
18:24:03|4082.27
18:24:05|4082.27
18:24:05|4083.4
18:24:06|4083.4
18:24:07|4083.4
18:24:09|4083.39
18:24:10|4083.39
18:24:11|4082.82
18:24:12|4082.82
18:24:13|4083.03
18:24:14|4083.03
18:24:15|4083.03
18:24:16|4083.03
18:24:17|4083.03
18:24:18|4083.03
18:24:19|4083.03
18:24:20|4083.03
18:24:21|4083.03
18:24:22|4083.03
18:24:23|4083.4
18:24:24|4083.4
18:24:25|4083.4
18:24:26|4083.64
18:24:27|4083.64
18:24:28|4083.64
18:24:29|4083.64
18:24:30|4083.64
18:24:31|4083.64
18:24:32|4083.64
18:24:33|4083.64
18:24:34|4083.64
18:24:35|4083.64
18:24:36|4083.64
18:24:37|4083.64
18:24:38|4083.7
18:24:39|4083.7
18:24:41|4084.46
18:24:42|4083.99
18:24:43|4083.99
18:24:44|4083.99
18:24:44|4084.52
18:24:46|4084.52
18:24:47|4084.64
18:24:48|4084.61
18:24:49|4084.61
18:24:50|4084.61
18:24:51|4084.31
18:24:53|4084.77
18:24:54|4084.77
18:24:55|4084.77
18:24:56|4084.9
18:24:57|4085.
18:24:58|4084.99
18:24:59|4084.99
18:25:00|4084.99
18:25:01|4084.99
18:25:02|4085.25
18:25:03|4085.25
18:25:04|4085.25
18:25:05|4085.25
18:25:06|4085.25
18:25:07|4085.08
18:25:08|4085.03
18:25:09|4085.37
18:25:10|4085.71
18:25:11|4085.71
18:25:12|4085.71
18:25:13|4085.82
18:25:14|4085.82
18:25:15|4084.83
18:25:16|4085.75
18:25:17|4085.75
18:25:18|4085.75
18:25:19|4085.75
18:25:20|4084.81
18:25:21|4084.81
18:25:22|4085.98
18:25:23|4085.98
18:25:24|4085.98
18:25:25|4085.98
18:25:26|4085.98
18:25:27|4085.87
18:25:28|4085.87
18:25:29|4085.87
18:25:30|4085.86
18:25:31|4085.86
18:25:32|4085.72
18:25:33|4085.72
18:25:34|4085.72
18:25:35|4085.72
18:25:36|4085.72
18:25:37|4085.61
18:25:38|4085.61
18:25:39|4085.61
18:25:40|4085.61
18:25:42|4085.61
18:25:43|4085.61
18:25:44|4085.61
18:25:45|4085.87
18:25:46|4085.61
18:25:48|4085.82
18:25:49|4086.74
18:25:50|4086.73
18:25:52|4086.55
18:25:52|4086.55
18:25:53|4086.71
18:25:54|4086.71
18:25:56|4086.57
18:25:57|4086.73
18:25:59|4086.72
18:26:00|4086.71
18:26:01|4087.28
18:26:02|4086.47
18:26:03|4086.47
18:26:05|4085.86
18:26:05|4085.9
18:26:06|4085.9
18:26:07|4085.9
18:26:08|4085.9
18:26:09|4085.9
18:26:10|4086.02
18:26:11|4086.02
18:26:12|4086.02
18:26:13|4086.02
18:26:14|4086.01
18:26:15|4086.01
18:26:16|4086.01
18:26:17|4085.93
18:26:18|4085.93
18:26:19|4085.93
18:26:20|4085.93
18:26:21|4085.93
18:26:22|4085.93
18:26:23|4085.93
18:26:24|4085.9
18:26:25|4086.
18:26:26|4086.
18:26:27|4086.
18:26:28|4085.99
18:26:29|4085.99
18:26:30|4086.
18:26:31|4086.
18:26:32|4086.01
18:26:33|4087.8
18:26:34|4087.11
18:26:35|4087.11
18:26:37|4087.09
18:26:38|4087.09
18:26:39|4087.08
18:26:40|4087.09
18:26:41|4087.09
18:26:43|4087.08
18:26:44|4087.09
18:26:45|4087.09
18:26:47|4087.1
18:26:48|4087.1
18:26:49|4087.1
18:26:49|4087.1
18:26:52|4087.44
18:26:53|4087.44
18:26:53|4087.44
18:26:54|4087.44
18:26:55|4087.12
18:26:57|4087.12
18:26:58|4087.12
18:26:59|4087.12
18:27:01|4087.12
18:27:01|4087.12
18:27:02|4087.13
18:27:03|4088.
18:27:05|4088.14
18:27:05|4088.35
18:27:07|4088.35
18:27:08|4087.72
18:27:09|4087.67
18:27:10|4087.67
18:27:11|4087.36
18:27:12|4087.62
18:27:13|4087.62
18:27:14|4087.65
18:27:15|4087.65
18:27:16|4087.72
18:27:17|4087.72
18:27:18|4088.81
18:27:19|4088.28
18:27:20|4088.27
18:27:21|4088.27
18:27:23|4087.49
18:27:24|4087.5
18:27:25|4087.5
18:27:26|4087.59
18:27:27|4087.59
18:27:28|4087.59
18:27:29|4087.59
18:27:30|4087.59
18:27:31|4087.59
18:27:32|4087.57
18:27:33|4087.57
18:27:34|4087.57
18:27:35|4087.58
18:27:36|4087.57
18:27:37|4087.57
18:27:38|4086.67
18:27:39|4086.67
18:27:40|4086.67
18:27:41|4086.67
18:27:42|4086.67
18:27:43|4086.96
18:27:45|4086.96
18:27:46|4086.96
18:27:47|4086.96
18:27:48|4086.96
18:27:49|4086.96
18:27:50|4086.96
18:27:51|4086.96
18:27:53|4086.96
18:27:54|4086.96
18:27:56|4086.96
18:27:56|4086.98
18:27:58|4086.97
18:27:58|4086.98
18:27:59|4086.98
18:28:00|4086.98
18:28:02|4086.98
18:28:03|4087.51
18:28:03|4087.51
18:28:04|4087.51
18:28:05|4087.51
18:28:07|4087.51
18:28:07|4087.51
18:28:09|4087.51
18:28:11|4087.54
18:28:11|4087.54
18:28:12|4087.54
18:28:13|4088.
18:28:14|4088.
18:28:15|4087.99
18:28:16|4088.
18:28:17|4088.
18:28:18|4088.12
18:28:19|4088.
18:28:20|4088.
18:28:21|4087.99
18:28:22|4088.21
18:28:23|4088.27
18:28:24|4088.28
18:28:25|4088.28
18:28:26|4088.58
18:28:27|4088.76
18:28:28|4088.77
18:28:29|4088.8
18:28:30|4088.8
18:28:31|4088.8
18:28:32|4088.79
18:28:33|4088.78
18:28:34|4088.78
18:28:35|4088.78
18:28:36|4088.44
18:28:37|4088.45
18:28:38|4088.05
18:28:39|4088.6
18:28:40|4088.6
18:28:42|4088.59
18:28:42|4088.63
18:28:44|4088.63
18:28:45|4088.42
18:28:47|4088.42
18:28:48|4088.42
18:28:49|4088.41
18:28:50|4088.41
18:28:51|4088.43
18:28:52|4088.43
18:28:53|4088.66
18:28:54|4088.46
18:28:55|4088.46
18:28:56|4088.46
18:28:57|4088.45
18:28:58|4088.45
18:28:59|4088.45
18:29:00|4088.45
18:29:02|4088.46
18:29:03|4088.44
18:29:04|4088.41
18:29:04|4088.41
18:29:06|4088.41
18:29:07|4088.41
18:29:08|4088.41
18:29:09|4088.41
18:29:10|4088.41
18:29:11|4088.41
18:29:12|4088.41
18:29:13|4088.41
18:29:14|4088.41
18:29:15|4088.23
18:29:16|4088.23
18:29:17|4088.14
18:29:18|4087.82
18:29:18|4087.82
18:29:20|4087.82
18:29:21|4087.82
18:29:22|4087.82
18:29:23|4087.82
18:29:24|4087.82
18:29:25|4087.82
18:29:26|4087.82
18:29:27|4088.04
18:29:28|4088.03
18:29:29|4088.01
18:29:30|4088.04
18:29:31|4088.41
18:29:32|4088.44
18:29:33|4088.44
18:29:33|4088.44
18:29:35|4088.42
18:29:35|4088.42
18:29:37|4088.5
18:29:38|4088.5
18:29:39|4088.
18:29:40|4088.
18:29:41|4088.24
18:29:42|4088.29
18:29:43|4088.28
18:29:44|4088.28
18:29:46|4088.48
18:29:48|4088.5
18:29:50|4088.5
18:29:51|4089.42
18:29:53|4088.96
18:29:54|4088.96
18:29:55|4088.96
18:29:56|4089.39
18:29:57|4089.39
18:29:57|4089.02
18:29:59|4089.01
18:30:00|4089.01
18:30:01|4089.04
18:30:02|4089.74
18:30:03|4089.74
18:30:04|4089.62
18:30:05|4089.63
18:30:06|4089.63
18:30:07|4089.63
18:30:07|4089.63
18:30:08|4089.63
18:30:10|4089.63
18:30:11|4089.63
18:30:12|4089.59
18:30:13|4089.42
18:30:14|4089.44
18:30:15|4089.44
18:30:17|4089.44
18:30:17|4089.44
18:30:18|4089.44
18:30:19|4089.44
18:30:20|4089.39
18:30:22|4089.39
18:30:22|4089.39
18:30:24|4089.39
18:30:25|4089.39
18:30:26|4089.27
18:30:28|4089.27
18:30:29|4089.45
18:30:30|4089.45
18:30:30|4089.61
18:30:32|4089.61
18:30:32|4089.61
18:30:34|4089.52
18:30:34|4089.66
18:30:36|4089.66
18:30:36|4090.44
18:30:37|4090.99
18:30:39|4090.44
18:30:40|4090.03
18:30:41|4090.03
18:30:42|4090.09
18:30:43|4090.11
18:30:44|4090.1
18:30:44|4090.1
18:30:47|4089.86
18:30:47|4089.86
18:30:50|4089.86
18:30:50|4091.13
18:30:52|4091.13
18:30:52|4091.99
18:30:53|4091.52
18:30:55|4090.95
18:30:55|4091.21
18:30:56|4091.21
18:30:58|4091.21
18:30:59|4091.65
18:31:00|4092.
18:31:01|4091.99
18:31:02|4091.85
18:31:03|4091.84
18:31:04|4092.
18:31:05|4092.
18:31:06|4092.
18:31:07|4092.
18:31:08|4092.
18:31:09|4091.99
18:31:10|4092.
18:31:11|4092.
18:31:12|4092.
18:31:13|4092.
18:31:14|4091.79
18:31:15|4091.82
18:31:16|4092.
18:31:17|4092.
18:31:18|4092.
18:31:19|4092.
18:31:20|4092.08
18:31:21|4092.18
18:31:22|4092.32
18:31:23|4092.32
18:31:24|4092.7
18:31:25|4092.83
18:31:26|4092.82
18:31:27|4092.83
18:31:28|4092.84
18:31:30|4092.86
18:31:30|4093.33
18:31:31|4092.86
18:31:32|4093.66
18:31:33|4092.2
18:31:34|4092.67
18:31:35|4092.39
18:31:36|4092.49
18:31:37|4092.7
18:31:38|4091.84
18:31:39|4092.3
18:31:40|4092.3
18:31:41|4091.86
18:31:42|4091.85
18:31:43|4091.75
18:31:44|4092.
18:31:45|4091.76
18:31:47|4091.56
18:31:49|4090.29
18:31:50|4090.39
18:31:52|4090.53
18:31:53|4090.38
18:31:54|4090.21
18:31:55|4089.62
18:31:56|4089.
18:31:57|4088.98
18:31:58|4088.72
18:32:00|4088.8
18:32:01|4088.8
18:32:02|4089.56
18:32:03|4088.6
18:32:03|4089.06
18:32:04|4089.45
18:32:05|4089.4
18:32:06|4089.56
18:32:08|4089.93
18:32:09|4089.93
18:32:10|4089.93
18:32:10|4089.93
18:32:11|4089.81
18:32:13|4089.81
18:32:13|4090.21
18:32:14|4090.21
18:32:16|4090.04
18:32:16|4090.99
18:32:18|4091.12
18:32:19|4091.6
18:32:20|4091.61
18:32:21|4092.58
18:32:22|4092.62
18:32:23|4092.56
18:32:24|4092.56
18:32:24|4092.56
18:32:26|4092.85
18:32:27|4092.81
18:32:28|4092.81
18:32:29|4092.82
18:32:29|4091.56
18:32:31|4091.51
18:32:31|4091.51
18:32:33|4091.53
18:32:34|4091.54
18:32:35|4091.54
18:32:36|4091.54
18:32:37|4091.97
18:32:37|4091.97
18:32:39|4092.07
18:32:39|4092.07
18:32:41|4092.07
18:32:41|4092.01
18:32:43|4091.79
18:32:44|4091.79
18:32:44|4091.79
18:32:45|4091.96
18:32:47|4091.9
18:32:49|4091.94
18:32:51|4092.09
18:32:52|4092.1
18:32:52|4091.96
18:32:54|4091.19
18:32:55|4091.19
18:32:55|4090.29
18:32:57|4090.29
18:32:58|4090.49
18:32:59|4090.49
18:33:00|4090.49
18:33:01|4091.41
18:33:02|4091.41
18:33:03|4090.99
18:33:04|4090.99
18:33:05|4091.9
18:33:06|4091.9
18:33:07|4091.53
18:33:08|4091.53
18:33:09|4091.53
18:33:10|4091.27
18:33:10|4091.27
18:33:12|4091.27
18:33:13|4090.54
18:33:14|4090.55
18:33:15|4091.03
18:33:16|4090.65
18:33:17|4090.49
18:33:18|4090.49
18:33:19|4090.49
18:33:20|4090.49
18:33:21|4091.04
18:33:22|4091.04
18:33:23|4091.04
18:33:24|4090.29
18:33:25|4090.29
18:33:26|4091.03
18:33:27|4090.46
18:33:28|4090.46
18:33:29|4091.17
18:33:30|4090.84
18:33:31|4090.47
18:33:32|4090.19
18:33:33|4090.19
18:33:34|4090.19
18:33:35|4090.28
18:33:36|4090.
18:33:37|4090.
18:33:39|4090.29
18:33:39|4090.29
18:33:41|4089.11
18:33:42|4089.11
18:33:42|4089.11
18:33:44|4089.13
18:33:45|4089.13
18:33:46|4089.15
18:33:47|4089.82
18:33:48|4089.82
18:33:50|4090.08
18:33:52|4090.08
18:33:53|4090.08
18:33:54|4090.08
18:33:55|4090.08
18:33:57|4090.07
18:33:58|4090.07
18:33:59|4090.08
18:34:00|4090.08
18:34:01|4091.64
18:34:02|4091.93
18:34:03|4092.46
18:34:04|4092.46
18:34:05|4092.46
18:34:06|4092.46
18:34:07|4092.46
18:34:08|4092.46
18:34:09|4092.21
18:34:10|4092.21
18:34:11|4092.21
18:34:12|4091.57
18:34:13|4091.57
18:34:14|4091.57
18:34:16|4091.57
18:34:17|4091.57
18:34:18|4091.57
18:34:19|4091.68
18:34:20|4091.65
18:34:21|4091.65
18:34:22|4091.65
18:34:23|4091.66
18:34:24|4091.66
18:34:25|4091.66
18:34:26|4091.66
18:34:27|4091.66
18:34:28|4091.66
18:34:29|4091.66
18:34:30|4091.66
18:34:31|4091.66
18:34:32|4091.66
18:34:33|4091.66
18:34:34|4091.66
18:34:35|4091.66
18:34:36|4091.66
18:34:37|4091.66
18:34:38|4091.66
18:34:39|4091.66
18:34:40|4091.66
18:34:41|4091.66
18:34:42|4091.66
18:34:43|4091.66
18:34:44|4091.66
18:34:45|4091.48
18:34:46|4095.
18:34:47|4095.52
18:34:48|4094.81
18:34:49|4094.41
18:34:51|4094.81
18:34:53|4094.01
18:34:53|4094.01
18:34:54|4094.01
18:34:56|4094.2
18:34:57|4093.41
18:34:58|4092.02
18:34:59|4092.02
18:35:00|4093.78
18:35:01|4093.78
18:35:02|4092.45
18:35:03|4092.01
18:35:04|4091.94
18:35:06|4091.04
18:35:06|4091.73
18:35:07|4091.73
18:35:08|4091.73
18:35:09|4091.69
18:35:11|4091.18
18:35:12|4090.43
18:35:12|4090.43
18:35:14|4090.43
18:35:15|4090.54
18:35:16|4090.54
18:35:17|4090.54
18:35:17|4091.12
18:35:18|4091.17
18:35:19|4091.17
18:35:20|4091.01
18:35:22|4091.01
18:35:23|4091.01
18:35:24|4091.01
18:35:24|4091.01
18:35:25|4090.82
18:35:26|4090.82
18:35:27|4090.82
18:35:28|4091.2
18:35:29|4091.
18:35:31|4090.99
18:35:32|4090.82
18:35:33|4090.83
18:35:34|4090.83
18:35:34|4090.83
18:35:36|4090.98
18:35:36|4089.49
18:35:38|4089.74
18:35:39|4089.75
18:35:39|4089.98
18:35:40|4089.99
18:35:41|4089.98
18:35:43|4089.12
18:35:43|4089.12
18:35:45|4089.44
18:35:45|4089.31
18:35:46|4089.31
18:35:47|4089.31
18:35:49|4089.31
18:35:49|4089.31
18:35:52|4089.41
18:35:53|4088.32
18:35:55|4088.32
18:35:56|4088.28
18:35:57|4087.86
18:35:57|4086.64
18:35:59|4086.8
18:36:01|4087.95
18:36:03|4087.78
18:36:03|4087.79
18:36:05|4087.42
18:36:06|4087.02
18:36:08|4088.01
18:36:09|4088.22
18:36:10|4088.8
18:36:11|4088.77
18:36:13|4088.77
18:36:14|4087.97
18:36:15|4087.42
18:36:17|4087.85
18:36:18|4088.48
18:36:19|4088.85
18:36:20|4088.49
18:36:20|4088.48
18:36:22|4088.48
18:36:23|4088.22
18:36:24|4088.22
18:36:24|4088.22
18:36:25|4088.23
18:36:26|4088.22
18:36:27|4088.22
18:36:28|4088.26
18:36:29|4088.26
18:36:32|4088.21
18:36:32|4088.2
18:36:33|4088.2
18:36:34|4088.4
18:36:35|4088.48
18:36:36|4088.48
18:36:37|4089.51
18:36:38|4089.51
18:36:39|4089.51
18:36:40|4089.51
18:36:41|4089.51
18:36:42|4088.34
18:36:43|4088.34
18:36:44|4089.58
18:36:45|4090.
18:36:46|4090.26
18:36:47|4090.26
18:36:48|4090.26
18:36:49|4090.26
18:36:50|4089.92
18:36:52|4090.9
18:36:53|4090.9
18:36:54|4090.9
18:36:55|4090.9
18:36:56|4090.9
18:36:57|4090.9
18:36:58|4090.9
18:37:00|4090.9
18:37:01|4090.21
18:37:03|4089.19
18:37:04|4089.19
18:37:05|4089.19
18:37:06|4089.19
18:37:07|4089.18
18:37:08|4089.18
18:37:09|4089.18
18:37:10|4088.95
18:37:11|4088.65
18:37:12|4088.62
18:37:14|4088.39
18:37:14|4088.39
18:37:16|4088.61
18:37:17|4088.54
18:37:18|4088.54
18:37:19|4088.34
18:37:20|4089.31
18:37:21|4090.
18:37:22|4090.
18:37:23|4089.02
18:37:23|4089.02
18:37:25|4089.02
18:37:26|4089.02
18:37:27|4089.02
18:37:28|4088.83
18:37:29|4088.83
18:37:29|4089.21
18:37:30|4089.21
18:37:32|4089.21
18:37:33|4089.21
18:37:34|4089.32
18:37:35|4089.32
18:37:36|4089.32
18:37:37|4088.35
18:37:37|4088.65
18:37:39|4088.66
18:37:40|4088.66
18:37:40|4088.66
18:37:42|4088.94
18:37:43|4088.94
18:37:44|4088.94
18:37:45|4088.94
18:37:46|4088.94
18:37:47|4088.78
18:37:48|4088.81
18:37:49|4088.81
18:37:50|4088.81
18:37:51|4088.81
18:37:52|4088.2
18:37:54|4088.31
18:37:55|4088.31
18:37:57|4088.53
18:37:57|4088.53
18:37:58|4088.53
18:38:00|4088.53
18:38:02|4088.53
18:38:02|4088.42
18:38:03|4088.42
18:38:04|4088.42
18:38:05|4088.42
18:38:06|4088.42
18:38:08|4088.42
18:38:09|4088.42
18:38:10|4088.42
18:38:11|4088.42
18:38:12|4088.54
18:38:14|4088.54
18:38:15|4088.54
18:38:16|4088.54
18:38:17|4088.54
18:38:18|4088.58
18:38:19|4088.42
18:38:20|4088.44
18:38:21|4088.43
18:38:22|4088.43
18:38:23|4088.43
18:38:23|4088.43
18:38:24|4088.43
18:38:26|4088.43
18:38:27|4088.41
18:38:27|4088.41
18:38:29|4086.89
18:38:30|4086.89
18:38:31|4086.89
18:38:32|4086.67
18:38:33|4087.13
18:38:34|4087.18
18:38:35|4087.18
18:38:35|4086.33
18:38:37|4086.3
18:38:37|4086.29
18:38:39|4086.29
18:38:40|4086.
18:38:41|4085.95
18:38:42|4085.4
18:38:43|4085.4
18:38:44|4085.68
18:38:44|4085.9
18:38:46|4085.62
18:38:47|4085.66
18:38:48|4085.66
18:38:49|4085.66
18:38:51|4085.66
18:38:51|4085.66
18:38:52|4085.66
18:38:55|4085.9
18:38:55|4085.9
18:38:57|4084.65
18:38:58|4083.29
18:39:00|4083.15
18:39:02|4083.2
18:39:03|4083.2
18:39:03|4083.59
18:39:04|4083.76
18:39:05|4083.76
18:39:06|4083.76
18:39:07|4083.21
18:39:08|4083.15
18:39:10|4083.73
18:39:10|4083.6
18:39:11|4083.6
18:39:12|4083.4
18:39:13|4083.4
18:39:14|4083.4
18:39:15|4083.4
18:39:16|4083.4
18:39:17|4083.4
18:39:18|4083.4
18:39:19|4083.4
18:39:20|4083.4
18:39:21|4083.4
18:39:22|4083.11
18:39:23|4082.43
18:39:24|4082.43
18:39:25|4082.43
18:39:26|4082.43
18:39:27|4082.77
18:39:28|4084.15
18:39:29|4084.15
18:39:30|4083.21
18:39:31|4083.21
18:39:32|4083.21
18:39:33|4083.21
18:39:34|4083.21
18:39:35|4083.21
18:39:36|4083.21
18:39:37|4083.21
18:39:38|4083.21
18:39:39|4083.21
18:39:40|4082.98
18:39:41|4082.98
18:39:42|4082.98
18:39:43|4082.98
18:39:44|4082.82
18:39:45|4082.82
18:39:46|4082.83
18:39:47|4082.85
18:39:48|4082.81
18:39:49|4082.82
18:39:50|4082.82
18:39:51|4082.97
18:39:52|4082.98
18:39:53|4082.99
18:39:55|4082.99
18:39:57|4082.99
18:39:58|4082.99
18:40:00|4083.84
18:40:01|4083.93
18:40:02|4083.93
18:40:02|4083.93
18:40:04|4083.93
18:40:05|4082.98
18:40:06|4083.49
18:40:07|4083.49
18:40:09|4083.49
18:40:10|4083.28
18:40:10|4083.28
18:40:12|4083.06
18:40:12|4083.06
18:40:13|4083.07
18:40:15|4083.07
18:40:16|4083.07
18:40:16|4084.03
18:40:18|4084.03
18:40:20|4084.13
18:40:20|4084.13
18:40:22|4084.13
18:40:22|4084.13
18:40:23|4084.13
18:40:24|4084.13
18:40:25|4084.12
18:40:26|4084.12
18:40:28|4084.12
18:40:28|4084.12
18:40:30|4084.12
18:40:30|4084.12
18:40:33|4084.13
18:40:33|4084.27
18:40:34|4084.28
18:40:35|4084.28
18:40:36|4084.28
18:40:37|4084.28
18:40:38|4084.28
18:40:40|4084.05
18:40:41|4084.05
18:40:41|4084.05
18:40:43|4084.05
18:40:43|4084.05
18:40:45|4084.05
18:40:45|4084.05
18:40:46|4084.05
18:40:47|4084.05
18:40:48|4084.05
18:40:50|4084.05
18:40:51|4084.05
18:40:51|4084.05
18:40:53|4084.
18:40:53|4082.49
18:40:55|4082.49
18:40:56|4082.49
18:40:58|4082.68
18:40:59|4082.68
18:41:00|4082.68
18:41:02|4082.18
18:41:04|4082.18
18:41:04|4082.18
18:41:06|4082.18
18:41:06|4082.18
18:41:08|4082.61
18:41:10|4082.18
18:41:10|4082.18
18:41:11|4082.18
18:41:12|4082.18
18:41:14|4082.18
18:41:14|4082.18
18:41:15|4082.03
18:41:16|4082.03
18:41:17|4082.03
18:41:19|4082.08
18:41:20|4082.08
18:41:20|4080.83
18:41:22|4080.83
18:41:23|4080.98
18:41:24|4080.83
18:41:26|4081.51
18:41:26|4081.51
18:41:27|4081.51
18:41:28|4081.51
18:41:29|4081.01
18:41:30|4080.63
18:41:31|4080.38
18:41:32|4080.18
18:41:33|4080.18
18:41:34|4080.01
18:41:35|4079.79
18:41:36|4079.78
18:41:37|4079.78
18:41:38|4079.59
18:41:39|4080.59
18:41:40|4080.6
18:41:41|4080.6
18:41:42|4080.6
18:41:43|4080.6
18:41:44|4080.97
18:41:45|4080.59
18:41:46|4080.59
18:41:47|4080.41
18:41:48|4080.41
18:41:49|4080.41
18:41:50|4080.41
18:41:51|4080.41
18:41:52|4080.99
18:41:53|4080.99
18:41:54|4081.
18:41:55|4081.
18:41:57|4081.
18:41:59|4081.
18:42:00|4081.
18:42:02|4080.81
18:42:04|4080.17
18:42:05|4080.
18:42:06|4080.
18:42:07|4080.
18:42:07|4079.67
18:42:09|4080.22
18:42:10|4080.22
18:42:11|4079.99
18:42:12|4080.01
18:42:13|4080.55
18:42:14|4080.15
18:42:15|4080.15
18:42:16|4080.03
18:42:17|4080.01
18:42:19|4080.09
18:42:20|4080.09
18:42:22|4080.1
18:42:23|4080.1
18:42:24|4080.1
18:42:24|4080.1
18:42:27|4080.1
18:42:27|4080.1
18:42:28|4080.1
18:42:29|4080.1
18:42:30|4080.16
18:42:31|4080.16
18:42:32|4080.16
18:42:33|4080.
18:42:35|4079.85
18:42:36|4080.15
18:42:37|4080.01
18:42:38|4080.07
18:42:39|4080.
18:42:40|4081.18
18:42:41|4081.9
18:42:42|4081.9
18:42:43|4081.9
18:42:44|4081.9
18:42:45|4081.9
18:42:46|4081.89
18:42:47|4081.89
18:42:48|4081.86
18:42:49|4081.82
18:42:50|4081.82
18:42:51|4081.73
18:42:52|4081.73
18:42:53|4081.73
18:42:54|4081.73
18:42:55|4081.73
18:42:57|4081.73
18:42:57|4081.72
18:42:59|4081.72
18:43:01|4081.56
18:43:02|4081.56
18:43:03|4081.56
18:43:04|4081.56
18:43:06|4081.56
18:43:07|4081.56
18:43:08|4081.56
18:43:09|4081.56
18:43:10|4081.56
18:43:11|4081.62
18:43:11|4081.62
18:43:13|4081.63
18:43:14|4082.28
18:43:15|4082.76
18:43:16|4082.77
18:43:17|4082.76
18:43:18|4082.76
18:43:19|4082.77
18:43:20|4082.77
18:43:21|4082.77
18:43:22|4082.77
18:43:23|4082.77
18:43:24|4083.
18:43:25|4083.
18:43:26|4083.4
18:43:26|4083.37
18:43:28|4083.88
18:43:29|4083.4
18:43:30|4084.
18:43:32|4083.94
18:43:32|4083.94
18:43:34|4083.94
18:43:35|4083.94
18:43:35|4084.
18:43:37|4084.14
18:43:37|4084.14
18:43:38|4084.11
18:43:40|4084.11
18:43:41|4084.11
18:43:41|4084.11
18:43:43|4084.16
18:43:44|4083.06
18:43:44|4083.06
18:43:46|4083.06
18:43:47|4083.06
18:43:47|4083.81
18:43:48|4083.1
18:43:49|4083.1
18:43:51|4082.99
18:43:51|4082.99
18:43:52|4082.44
18:43:53|4082.43
18:43:55|4082.43
18:43:56|4082.44
18:43:56|4082.44
18:43:57|4082.03
18:44:00|4082.01
18:44:01|4082.
18:44:03|4082.03
18:44:04|4081.79
18:44:05|4081.43
18:44:07|4079.86
18:44:08|4079.86
18:44:09|4079.86
18:44:10|4080.
18:44:11|4080.
18:44:12|4079.84
18:44:12|4079.85
18:44:14|4081.71
18:44:14|4081.5
18:44:16|4080.74
18:44:18|4080.74
18:44:18|4080.74
18:44:19|4080.36
18:44:21|4080.36
18:44:22|4080.36
18:44:22|4080.36
18:44:23|4080.36
18:44:24|4080.36
18:44:25|4080.02
18:44:27|4080.
18:44:27|4080.02
18:44:28|4080.02
18:44:30|4080.02
18:44:30|4080.
18:44:31|4080.
18:44:33|4080.
18:44:33|4080.
18:44:35|4080.01
18:44:35|4080.
18:44:36|4080.92
18:44:37|4080.37
18:44:39|4080.37
18:44:40|4080.37
18:44:41|4080.37
18:44:41|4080.37
18:44:42|4081.18
18:44:44|4080.83
18:44:44|4080.83
18:44:45|4080.83
18:44:47|4080.83
18:44:47|4080.83
18:44:48|4080.83
18:44:49|4081.73
18:44:50|4081.73
18:44:52|4081.73
18:44:53|4081.73
18:44:53|4081.83
18:44:54|4081.83
18:44:56|4081.83
18:44:57|4081.62
18:44:57|4081.62
18:44:59|4081.83
18:45:00|4081.81
18:45:01|4081.81
18:45:02|4081.76
18:45:03|4081.76
18:45:04|4081.76
18:45:06|4081.76
18:45:06|4081.76
18:45:08|4081.82
18:45:09|4081.82
18:45:10|4081.82
18:45:11|4081.82
18:45:12|4081.82
18:45:13|4081.82
18:45:14|4081.82
18:45:15|4081.82
18:45:16|4081.82
18:45:17|4081.82
18:45:18|4081.82
18:45:19|4081.82
18:45:20|4081.82
18:45:21|4081.82
18:45:22|4082.28
18:45:23|4082.28
18:45:24|4082.28
18:45:25|4082.28
18:45:26|4082.39
18:45:27|4083.
18:45:28|4083.
18:45:29|4083.
18:45:30|4083.
18:45:31|4083.
18:45:32|4083.47
18:45:33|4083.99
18:45:34|4084.44
18:45:35|4084.95
18:45:36|4085.
18:45:38|4085.22
18:45:39|4085.22
18:45:40|4085.22
18:45:41|4085.22
18:45:41|4085.22
18:45:43|4085.22
18:45:44|4085.23
18:45:45|4085.23
18:45:46|4085.23
18:45:46|4085.22
18:45:48|4084.96
18:45:49|4084.83
18:45:50|4084.81
18:45:50|4084.8
18:45:52|4084.8
18:45:53|4084.63
18:45:54|4084.63
18:45:55|4085.26
18:45:56|4085.26
18:45:56|4085.26
18:45:58|4084.27
18:45:59|4084.27
18:45:59|4083.06
18:46:02|4082.83
18:46:02|4082.83
18:46:04|4082.83
18:46:04|4082.83
18:46:06|4082.83
18:46:07|4082.83
18:46:08|4082.06
18:46:09|4081.29
18:46:10|4081.29
18:46:11|4081.29
18:46:12|4081.29
18:46:13|4081.29
18:46:14|4080.57
18:46:15|4080.57
18:46:16|4080.57
18:46:16|4080.56
18:46:18|4080.
18:46:19|4080.
18:46:20|4080.
18:46:21|4080.
18:46:22|4079.86
18:46:23|4079.86
18:46:24|4079.86
18:46:25|4079.86
18:46:26|4079.86
18:46:27|4079.86
18:46:28|4079.86
18:46:28|4079.86
18:46:30|4079.86
18:46:31|4079.86
18:46:32|4079.86
18:46:32|4079.85
18:46:34|4079.85
18:46:35|4079.86
18:46:36|4079.86
18:46:37|4079.86
18:46:38|4079.86
18:46:39|4080.14
18:46:40|4080.14
18:46:41|4080.53
18:46:42|4080.53
18:46:43|4080.53
18:46:44|4080.41
18:46:45|4080.41
18:46:46|4080.41
18:46:47|4080.22
18:46:48|4080.22
18:46:49|4080.22
18:46:51|4080.21
18:46:51|4080.21
18:46:52|4079.98
18:46:53|4079.98
18:46:54|4080.15
18:46:55|4080.15
18:46:56|4080.15
18:46:57|4080.15
18:46:58|4080.15
18:46:59|4080.15
18:47:00|4080.15
18:47:02|4079.79
18:47:03|4079.7
18:47:05|4079.7
18:47:06|4079.7
18:47:07|4079.7
18:47:08|4079.69
18:47:09|4079.69
18:47:11|4079.69
18:47:11|4079.74
18:47:12|4079.74
18:47:13|4079.74
18:47:15|4079.8
18:47:16|4079.54
18:47:17|4079.54
18:47:18|4079.53
18:47:19|4079.53
18:47:20|4079.53
18:47:21|4079.53
18:47:22|4079.53
18:47:23|4079.54
18:47:24|4079.54
18:47:25|4079.54
18:47:27|4079.54
18:47:28|4079.54
18:47:28|4079.54
18:47:30|4079.69
18:47:31|4079.69
18:47:32|4079.69
18:47:33|4079.69
18:47:34|4079.69
18:47:35|4079.69
18:47:36|4079.69
18:47:37|4079.69
18:47:38|4079.8
18:47:39|4079.8
18:47:40|4079.8
18:47:41|4079.14
18:47:42|4079.14
18:47:43|4079.21
18:47:44|4079.49
18:47:45|4080.19
18:47:46|4079.09
18:47:47|4079.09
18:47:48|4079.09
18:47:49|4079.09
18:47:50|4079.09
18:47:51|4079.09
18:47:52|4079.09
18:47:53|4079.09
18:47:54|4079.09
18:47:55|4079.09
18:47:56|4079.78
18:47:57|4079.78
18:47:58|4079.77
18:47:59|4079.77
18:48:00|4079.77
18:48:01|4079.6
18:48:02|4080.5
18:48:04|4081.24
18:48:06|4081.24
18:48:08|4081.24
18:48:08|4081.24
18:48:09|4081.24
18:48:11|4081.24
18:48:12|4081.24
18:48:13|4081.24
18:48:14|4081.24
18:48:15|4080.82
18:48:16|4081.29
18:48:18|4081.87
18:48:19|4081.99
18:48:20|4081.99
18:48:21|4081.99
18:48:22|4081.99
18:48:23|4081.91
18:48:24|4081.56
18:48:25|4081.53
18:48:26|4080.67
18:48:27|4080.54
18:48:28|4080.54
18:48:29|4080.55
18:48:30|4080.54
18:48:31|4080.23
18:48:32|4080.23
18:48:33|4080.23
18:48:34|4080.23
18:48:35|4080.23
18:48:36|4080.23
18:48:37|4080.52
18:48:38|4080.53
18:48:39|4080.53
18:48:40|4080.61
18:48:41|4080.6
18:48:42|4080.57
18:48:43|4080.57
18:48:44|4080.57
18:48:45|4080.57
18:48:46|4080.57
18:48:47|4080.57
18:48:48|4080.57
18:48:49|4081.06
18:48:50|4081.06
18:48:51|4080.87
18:48:52|4080.87
18:48:53|4080.87
18:48:54|4080.87
18:48:55|4080.87
18:48:56|4080.87
18:48:57|4080.87
18:48:58|4080.87
18:48:59|4080.87
18:49:00|4080.5
18:49:01|4080.5
18:49:02|4080.5
18:49:03|4080.5
18:49:05|4080.5
18:49:07|4080.5
18:49:08|4080.5
18:49:08|4080.5
18:49:11|4080.5
18:49:11|4080.65
18:49:12|4080.75
18:49:13|4080.55
18:49:14|4080.55
18:49:15|4080.55
18:49:16|4080.55
18:49:17|4080.01
18:49:19|4080.01
18:49:20|4080.01
18:49:21|4080.01
18:49:23|4080.01
18:49:23|4080.01
18:49:24|4080.26
18:49:25|4080.41
18:49:26|4080.41
18:49:27|4080.41
18:49:28|4080.41
18:49:30|4080.41
18:49:30|4080.41
18:49:31|4080.41
18:49:32|4080.41
18:49:33|4080.5
18:49:34|4080.5
18:49:35|4080.5
18:49:36|4080.5
18:49:37|4080.49
18:49:38|4080.49
18:49:39|4080.49
18:49:41|4080.41
18:49:42|4080.41
18:49:43|4080.41
18:49:44|4080.41
18:49:45|4080.41
18:49:47|4080.41
18:49:47|4080.41
18:49:48|4080.41
18:49:49|4080.41
18:49:50|4080.41
18:49:51|4080.
18:49:52|4080.
18:49:53|4080.
18:49:54|4080.
18:49:55|4080.43
18:49:56|4080.43
18:49:57|4080.43
18:49:59|4080.43
18:49:59|4080.88
18:50:00|4080.88
18:50:01|4080.99
18:50:02|4080.99
18:50:03|4080.99
18:50:05|4081.
18:50:06|4081.
18:50:07|4081.
18:50:08|4081.
18:50:09|4081.
18:50:10|4081.
18:50:11|4081.
18:50:12|4081.
18:50:14|4081.
18:50:15|4080.81
18:50:16|4080.81
18:50:17|4080.81
18:50:19|4080.81
18:50:20|4080.81
18:50:20|4080.81
18:50:21|4080.81
18:50:22|4080.81
18:50:25|4080.81
18:50:26|4080.81
18:50:26|4080.41
18:50:28|4080.41
18:50:29|4080.41
18:50:29|4079.84
18:50:31|4079.82
18:50:31|4079.7
18:50:33|4079.62
18:50:34|4079.62
18:50:34|4079.64
18:50:35|4080.08
18:50:37|4079.03
18:50:37|4079.3
18:50:39|4079.33
18:50:40|4079.71
18:50:40|4079.55
18:50:41|4079.32
18:50:42|4079.32
18:50:43|4079.32
18:50:44|4079.32
18:50:45|4079.32
18:50:46|4079.21
18:50:47|4079.2
18:50:48|4079.
18:50:50|4079.18
18:50:50|4079.7
18:50:51|4079.7
18:50:52|4079.68
18:50:53|4079.69
18:50:54|4079.4
18:50:56|4079.58
18:50:57|4079.57
18:50:57|4079.57
18:50:59|4079.57
18:51:00|4079.58
18:51:01|4079.59
18:51:01|4079.59
18:51:02|4079.41
18:51:04|4079.41
18:51:05|4079.41
18:51:06|4079.41
18:51:08|4079.78
18:51:09|4079.78
18:51:10|4079.78
18:51:11|4079.78
18:51:13|4079.62
18:51:14|4079.61
18:51:15|4079.61
18:51:16|4079.6
18:51:17|4079.61
18:51:18|4079.61
18:51:19|4079.61
18:51:20|4079.61
18:51:21|4079.61
18:51:22|4079.61
18:51:23|4079.25
18:51:24|4079.25
18:51:25|4079.93
18:51:26|4080.
18:51:27|4080.
18:51:28|4080.
18:51:29|4080.4
18:51:30|4079.66
18:51:32|4079.66
18:51:32|4079.66
18:51:34|4079.66
18:51:34|4079.66
18:51:36|4079.66
18:51:37|4080.04
18:51:38|4080.32
18:51:38|4080.32
18:51:39|4080.32
18:51:41|4080.37
18:51:41|4080.37
18:51:43|4080.37
18:51:44|4080.45
18:51:44|4080.45
18:51:45|4080.45
18:51:46|4080.45
18:51:48|4080.45
18:51:49|4080.45
18:51:50|4080.12
18:51:50|4080.12
18:51:52|4080.12
18:51:52|4080.12
18:51:53|4080.12
18:51:55|4080.12
18:51:56|4080.41
18:51:57|4080.41
18:51:57|4080.41
18:52:00|4080.84
18:52:00|4080.84
18:52:01|4080.84
18:52:02|4080.84
18:52:03|4080.84
18:52:04|4080.8
18:52:05|4080.8
18:52:08|4080.6
18:52:09|4080.41
18:52:10|4080.12
18:52:12|4080.12
18:52:13|4080.12
18:52:14|4080.12
18:52:15|4081.48
18:52:16|4081.77
18:52:17|4081.77
18:52:18|4081.77
18:52:19|4081.66
18:52:20|4081.66
18:52:21|4081.48
18:52:22|4081.48
18:52:23|4081.12
18:52:24|4081.12
18:52:25|4081.12
18:52:26|4081.12
18:52:27|4081.12
18:52:29|4081.26
18:52:30|4081.48
18:52:31|4081.48
18:52:32|4081.74
18:52:33|4081.74
18:52:34|4081.74
18:52:35|4081.41
18:52:36|4081.41
18:52:37|4081.41
18:52:38|4080.65
18:52:39|4080.65
18:52:40|4080.65
18:52:41|4080.65
18:52:42|4080.06
18:52:43|4080.06
18:52:44|4080.06
18:52:45|4080.06
18:52:46|4080.06
18:52:47|4080.06
18:52:48|4080.06
18:52:49|4080.06
18:52:50|4080.05
18:52:51|4079.79
18:52:52|4079.79
18:52:53|4079.79
18:52:54|4079.79
18:52:55|4079.79
18:52:56|4079.61
18:52:57|4079.61
18:52:58|4079.61
18:52:59|4079.62
18:53:00|4079.62
18:53:01|4079.62
18:53:02|4079.62
18:53:03|4079.62
18:53:04|4079.62
18:53:05|4079.62
18:53:06|4079.62
18:53:07|4079.62
18:53:09|4079.62
18:53:10|4079.62
18:53:12|4079.8
18:53:13|4079.72
18:53:14|4079.79
18:53:14|4079.8
18:53:15|4079.8
18:53:17|4079.8
18:53:17|4079.8
18:53:19|4079.44
18:53:19|4079.64
18:53:21|4079.64
18:53:22|4079.64
18:53:22|4079.64
18:53:23|4079.64
18:53:25|4079.43
18:53:25|4079.18
18:53:27|4079.15
18:53:27|4079.15
18:53:28|4079.14
18:53:30|4079.14
18:53:31|4079.14
18:53:32|4079.14
18:53:33|4079.14
18:53:33|4079.14
18:53:34|4079.14
18:53:36|4079.14
18:53:37|4079.15
18:53:38|4079.15
18:53:39|4079.15
18:53:40|4079.15
18:53:41|4079.15
18:53:41|4079.15
18:53:42|4079.15
18:53:43|4079.15
18:53:44|4079.15
18:53:45|4079.45
18:53:47|4079.38
18:53:48|4079.72
18:53:48|4079.42
18:53:49|4079.42
18:53:51|4079.42
18:53:51|4079.42
18:53:52|4079.42
18:53:53|4079.42
18:53:55|4079.73
18:53:56|4079.74
18:53:57|4079.74
18:53:58|4080.
18:53:59|4080.
18:53:59|4080.
18:54:01|4080.
18:54:01|4080.
18:54:03|4080.01
18:54:04|4080.31
18:54:05|4080.44
18:54:05|4080.99
18:54:06|4080.24
18:54:08|4080.32
18:54:10|4080.32
18:54:12|4080.32
18:54:12|4081.63
18:54:14|4081.63
18:54:15|4081.63
18:54:16|4081.73
18:54:17|4081.64
18:54:18|4081.86
18:54:19|4081.86
18:54:21|4081.86
18:54:22|4081.86
18:54:23|4081.86
18:54:24|4081.86
18:54:25|4081.81
18:54:25|4081.81
18:54:27|4081.8
18:54:28|4081.8
18:54:29|4081.87
18:54:30|4081.81
18:54:31|4081.59
18:54:32|4081.59
18:54:33|4081.4
18:54:34|4081.4
18:54:35|4081.41
18:54:36|4081.41
18:54:37|4081.41
18:54:38|4081.41
18:54:39|4081.41
18:54:40|4081.41
18:54:41|4081.41
18:54:42|4081.67
18:54:43|4081.67
18:54:44|4081.67
18:54:45|4081.66
18:54:46|4081.66
18:54:47|4081.66
18:54:48|4081.67
18:54:49|4081.67
18:54:50|4081.67
18:54:52|4080.44
18:54:53|4080.44
18:54:53|4080.44
18:54:54|4080.44
18:54:56|4079.86
18:54:57|4079.19
18:54:58|4079.01
18:54:59|4079.01
18:55:00|4079.02
18:55:01|4079.02
18:55:02|4079.13
18:55:03|4079.34
18:55:04|4079.34
18:55:05|4079.34
18:55:06|4079.34
18:55:07|4079.27
18:55:08|4079.53
18:55:08|4079.53
18:55:11|4079.53
18:55:12|4079.54
18:55:13|4079.54
18:55:14|4079.54
18:55:16|4079.54
18:55:17|4079.01
18:55:18|4079.
18:55:19|4079.
18:55:20|4079.
18:55:21|4079.12
18:55:22|4079.32
18:55:23|4079.32
18:55:24|4079.32
18:55:25|4079.32
18:55:26|4079.32
18:55:27|4079.32
18:55:28|4079.32
18:55:29|4079.32
18:55:30|4079.31
18:55:31|4080.04
18:55:32|4080.12
18:55:33|4080.12
18:55:34|4080.36
18:55:35|4080.98
18:55:36|4080.98
18:55:37|4080.98
18:55:38|4080.4
18:55:39|4080.4
18:55:40|4081.8
18:55:41|4081.8
18:55:42|4081.8
18:55:43|4081.87
18:55:45|4081.7
18:55:47|4081.7
18:55:48|4081.62
18:55:48|4081.62
18:55:50|4081.62
18:55:50|4081.62
18:55:51|4081.62
18:55:52|4081.62
18:55:53|4081.62
18:55:54|4081.61
18:55:56|4081.61
18:55:56|4081.62
18:55:58|4081.62
18:55:58|4081.62
18:55:59|4081.62
18:56:00|4081.62
18:56:02|4081.62
18:56:03|4081.62
18:56:04|4081.62
18:56:05|4081.62
18:56:06|4081.62
18:56:07|4081.62
18:56:07|4081.62
18:56:09|4081.92
18:56:10|4081.92
18:56:12|4081.92
18:56:12|4081.93
18:56:14|4081.93
18:56:15|4081.92
18:56:15|4081.92
18:56:18|4081.92
18:56:18|4081.92
18:56:20|4081.93
18:56:21|4081.93
18:56:22|4081.93
18:56:24|4081.93
18:56:24|4082.68
18:56:25|4082.99
18:56:27|4082.99
18:56:27|4083.76
18:56:29|4083.76
18:56:29|4083.76
18:56:30|4083.5
18:56:31|4083.5
18:56:33|4083.5
18:56:34|4083.5
18:56:34|4083.24
18:56:36|4083.24
18:56:36|4083.24
18:56:37|4083.24
18:56:39|4083.27
18:56:40|4083.32
18:56:41|4083.32
18:56:41|4082.96
18:56:43|4083.32
18:56:43|4083.31
18:56:44|4083.31
18:56:45|4083.14
18:56:46|4083.14
18:56:48|4082.62
18:56:48|4082.63
18:56:50|4082.63
18:56:50|4082.63
18:56:51|4082.63
18:56:53|4082.63
18:56:53|4083.04
18:56:54|4083.04
18:56:55|4083.04
18:56:56|4083.04
18:56:57|4083.01
18:56:58|4083.06
18:57:00|4083.06
18:57:01|4083.06
18:57:02|4083.06
18:57:03|4083.06
18:57:04|4083.07
18:57:05|4083.07
18:57:07|4083.07
18:57:08|4083.07
18:57:09|4084.82
18:57:10|4084.82
18:57:11|4084.99
18:57:13|4084.99
18:57:15|4085.
18:57:16|4085.
18:57:16|4085.
18:57:18|4084.97
18:57:20|4084.92
18:57:21|4084.98
18:57:22|4084.98
18:57:23|4084.98
18:57:24|4084.82
18:57:26|4084.81
18:57:27|4084.81
18:57:28|4084.81
18:57:30|4084.81
18:57:31|4085.
18:57:32|4085.
18:57:33|4085.2
18:57:34|4085.2
18:57:35|4085.71
18:57:35|4085.91
18:57:37|4085.91
18:57:38|4086.38
18:57:38|4086.38
18:57:40|4086.38
18:57:41|4086.38
18:57:42|4086.38
18:57:42|4086.39
18:57:44|4086.21
18:57:45|4086.37
18:57:45|4086.38
18:57:46|4086.38
18:57:47|4086.38
18:57:49|4086.38
18:57:50|4086.38
18:57:51|4086.
18:57:52|4086.
18:57:52|4086.
18:57:54|4086.
18:57:55|4086.
18:57:56|4086.
18:57:57|4086.
18:57:57|4086.
18:57:59|4086.
18:58:00|4085.65
18:58:01|4085.66
18:58:02|4085.66
18:58:03|4085.66
18:58:04|4085.66
18:58:04|4086.01
18:58:06|4086.01
18:58:07|4086.01
18:58:08|4086.01
18:58:08|4086.01
18:58:10|4086.01
18:58:11|4086.39
18:58:12|4086.39
18:58:14|4086.39
18:58:15|4086.7
18:58:15|4086.
18:58:18|4086.
18:58:18|4086.
18:58:20|4089.91
18:58:21|4091.51
18:58:22|4091.
18:58:23|4091.01
18:58:25|4091.01
18:58:26|4091.01
18:58:27|4090.51
18:58:28|4090.51
18:58:29|4090.51
18:58:30|4090.51
18:58:31|4090.5
18:58:32|4090.5
18:58:33|4090.48
18:58:34|4089.01
18:58:35|4089.
18:58:36|4088.43
18:58:37|4088.43
18:58:38|4088.43
18:58:39|4088.43
18:58:40|4088.43
18:58:41|4088.43
18:58:43|4088.43
18:58:43|4088.51
18:58:44|4088.51
18:58:45|4088.51
18:58:46|4088.43
18:58:47|4088.43
18:58:48|4088.43
18:58:49|4088.5
18:58:50|4088.5
18:58:51|4088.51
18:58:52|4088.51
18:58:53|4088.51
18:58:54|4088.5
18:58:55|4088.5
18:58:56|4089.01
18:58:57|4089.01
18:58:58|4090.
18:58:59|4089.99
18:59:00|4088.79
18:59:02|4088.79
18:59:02|4089.34
18:59:03|4089.34
18:59:04|4089.34
18:59:05|4088.61
18:59:06|4088.61
18:59:07|4088.49
18:59:08|4088.49
18:59:09|4088.49
18:59:10|4088.39
18:59:11|4088.39
18:59:12|4088.01
18:59:14|4088.01
18:59:16|4087.
18:59:18|4087.
18:59:19|4086.98
18:59:21|4086.98
18:59:22|4086.98
18:59:24|4086.73
18:59:25|4087.16
18:59:26|4087.32
18:59:27|4087.42
18:59:28|4087.42
18:59:29|4087.42
18:59:30|4087.42
18:59:31|4087.13
18:59:32|4087.13
18:59:33|4086.28
18:59:34|4085.81
18:59:35|4084.82
18:59:36|4084.4
18:59:37|4083.72
18:59:38|4083.46
18:59:39|4083.46
18:59:40|4083.46
18:59:41|4083.26
18:59:42|4083.26
18:59:43|4083.11
18:59:44|4083.11
18:59:45|4083.11
18:59:45|4083.11
18:59:47|4083.47
18:59:48|4083.47
18:59:48|4083.47
18:59:50|4083.47
18:59:51|4083.49
18:59:51|4083.49
18:59:53|4083.49
18:59:53|4083.49
18:59:54|4082.84
18:59:55|4083.49
18:59:56|4083.49
18:59:58|4083.49
18:59:59|4083.49
19:00:00|4083.49
19:00:01|4083.49
19:00:02|4083.49
19:00:03|4083.72
19:00:04|4084.44
19:00:05|4087.
19:00:06|4087.17
19:00:07|4085.99
19:00:08|4085.99
19:00:09|4085.99
19:00:10|4085.99
19:00:11|4085.99
19:00:12|4085.99
19:00:12|4086.55
19:00:14|4086.13
19:00:16|4086.13
19:00:17|4085.87
19:00:19|4086.55
19:00:20|4087.33
19:00:21|4086.47
19:00:22|4086.28
19:00:24|4086.14
19:00:24|4086.14
19:00:26|4086.14
19:00:27|4085.98
19:00:28|4085.98
19:00:28|4085.98
19:00:30|4085.98
19:00:30|4085.98
19:00:31|4085.98
19:00:32|4085.98
19:00:34|4085.17
19:00:35|4085.17
19:00:36|4085.17
19:00:37|4085.17
19:00:38|4084.39
19:00:39|4084.39
19:00:39|4084.39
19:00:40|4084.39
19:00:41|4084.39
19:00:42|4084.39
19:00:43|4084.4
19:00:44|4084.4
19:00:46|4084.39
19:00:47|4084.39
19:00:48|4084.39
19:00:49|4084.39
19:00:50|4083.86
19:00:50|4083.86
19:00:52|4083.86
19:00:53|4083.32
19:00:54|4083.32
19:00:55|4083.32
19:00:56|4083.53
19:00:57|4083.82
19:00:58|4083.64
19:00:59|4083.64
19:01:00|4083.01
19:01:01|4083.01
19:01:02|4083.03
19:01:03|4083.03
19:01:04|4083.03
19:01:05|4083.03
19:01:06|4083.03
19:01:07|4083.03
19:01:08|4083.31
19:01:10|4083.
19:01:10|4083.01
19:01:11|4083.01
19:01:12|4083.01
19:01:13|4083.01
19:01:14|4083.01
19:01:16|4083.01
19:01:17|4083.01
19:01:19|4083.01
19:01:21|4082.25
19:01:22|4083.7
19:01:23|4083.09
19:01:24|4083.09
19:01:25|4083.09
19:01:26|4082.96
19:01:27|4082.45
19:01:28|4082.45
19:01:29|4082.26
19:01:29|4081.49
19:01:31|4081.49
19:01:31|4081.21
19:01:33|4081.83
19:01:34|4081.81
19:01:34|4081.58
19:01:36|4081.77
19:01:37|4081.77
19:01:38|4081.48
19:01:39|4081.48
19:01:40|4081.76
19:01:40|4081.76
19:01:42|4081.76
19:01:43|4081.76
19:01:44|4081.76
19:01:45|4081.13
19:01:46|4080.72
19:01:47|4080.72
19:01:48|4081.45
19:01:49|4081.45
19:01:50|4081.69
19:01:51|4081.69
19:01:52|4081.69
19:01:53|4081.69
19:01:53|4081.69
19:01:55|4081.41
19:01:56|4081.41
19:01:57|4081.41
19:01:57|4080.71
19:01:59|4080.71
19:02:00|4080.72
19:02:00|4080.72
19:02:02|4080.8
19:02:02|4080.81
19:02:03|4080.81
19:02:05|4080.81
19:02:06|4080.71
19:02:07|4080.28
19:02:07|4080.28
19:02:08|4080.48
19:02:10|4080.48
19:02:11|4080.48
19:02:12|4080.48
19:02:12|4080.48
19:02:14|4080.48
19:02:15|4080.28
19:02:16|4080.28
19:02:18|4080.23
19:02:20|4079.51
19:02:21|4079.51
19:02:22|4079.46
19:02:23|4079.46
19:02:24|4079.46
19:02:25|4079.46
19:02:27|4079.01
19:02:28|4079.01
19:02:29|4079.01
19:02:30|4079.89
19:02:31|4079.47
19:02:32|4078.98
19:02:33|4078.99
19:02:34|4078.99
19:02:34|4078.99
19:02:36|4078.77
19:02:37|4078.73
19:02:38|4078.73
19:02:39|4078.73
19:02:40|4078.49
19:02:40|4078.33
19:02:42|4078.4
19:02:43|4078.4
19:02:43|4078.4
19:02:45|4078.41
19:02:45|4078.41
19:02:46|4078.32
19:02:48|4078.33
19:02:49|4078.33
19:02:50|4078.33
19:02:51|4078.33
19:02:53|4079.68
19:02:53|4080.
19:02:55|4080.05
19:02:55|4079.66
19:02:57|4081.44
19:02:57|4081.3
19:02:59|4080.77
19:02:59|4080.19
19:03:00|4080.19
19:03:01|4080.19
19:03:02|4080.19
19:03:03|4080.19
19:03:05|4080.19
19:03:05|4080.19
19:03:07|4080.19
19:03:07|4080.19
19:03:10|4080.54
19:03:10|4080.54
19:03:11|4080.54
19:03:12|4080.54
19:03:13|4080.54
19:03:14|4080.54
19:03:15|4081.03
19:03:16|4081.03
19:03:18|4081.03
19:03:19|4081.03
19:03:21|4081.34
19:03:23|4081.11
19:03:24|4081.09
19:03:25|4081.51
19:03:27|4081.1
19:03:28|4081.1
19:03:28|4081.1
19:03:30|4081.1
19:03:31|4080.56
19:03:32|4080.56
19:03:33|4080.56
19:03:34|4080.56
19:03:35|4080.5
19:03:36|4080.5
19:03:37|4080.5
19:03:38|4080.28
19:03:39|4080.28
19:03:40|4080.
19:03:41|4080.04
19:03:42|4080.04
19:03:43|4080.36
19:03:44|4080.36
19:03:45|4080.36
19:03:46|4079.18
19:03:47|4079.18
19:03:48|4079.18
19:03:49|4079.19
19:03:51|4079.58
19:03:52|4079.58
19:03:52|4079.58
19:03:54|4079.58
19:03:55|4079.63
19:03:56|4079.63
19:03:57|4079.62
19:03:57|4079.62
19:03:59|4079.62
19:04:00|4079.62
19:04:01|4078.77
19:04:02|4079.52
19:04:03|4079.52
19:04:05|4079.52
19:04:06|4079.8
19:04:07|4079.8
19:04:08|4079.8
19:04:08|4079.8
19:04:10|4079.81
19:04:11|4079.8
19:04:11|4079.8
19:04:12|4079.8
19:04:14|4079.8
19:04:14|4079.8
19:04:15|4079.86
19:04:17|4079.86
19:04:18|4080.
19:04:20|4080.
19:04:21|4079.81
19:04:23|4079.81
19:04:24|4079.81
19:04:24|4079.81
19:04:25|4079.81
19:04:27|4080.
19:04:27|4080.
19:04:30|4080.
19:04:30|4080.
19:04:31|4080.
19:04:33|4080.
19:04:35|4080.
19:04:35|4080.36
19:04:36|4080.99
19:04:37|4080.99
19:04:38|4080.99
19:04:39|4080.75
19:04:40|4080.75
19:04:42|4080.75
19:04:43|4080.75
19:04:43|4080.75
19:04:44|4080.75
19:04:46|4080.75
19:04:47|4080.75
19:04:47|4081.36
19:04:48|4081.36
19:04:49|4081.36
19:04:50|4081.36
19:04:53|4081.36
19:04:54|4081.37
19:04:54|4081.37
19:04:56|4081.34
19:04:57|4081.34
19:04:58|4081.34
19:04:59|4081.34
19:04:59|4081.2
19:05:01|4080.63
19:05:01|4080.21
19:05:02|4080.21
19:05:03|4080.21
19:05:04|4080.21
19:05:05|4080.28
19:05:07|4080.28
19:05:07|4080.28
19:05:08|4080.79
19:05:09|4080.79
19:05:10|4080.79
19:05:12|4080.79
19:05:12|4080.79
19:05:13|4080.68
19:05:15|4080.21
19:05:16|4080.2
19:05:16|4079.35
19:05:17|4079.25
19:05:18|4079.25
19:05:21|4079.25
19:05:21|4079.25
19:05:23|4079.3
19:05:25|4079.3
19:05:26|4079.3
19:05:28|4078.42
19:05:28|4078.42
19:05:30|4078.42
19:05:32|4078.42
19:05:33|4078.42
19:05:35|4078.32
19:05:35|4078.13
19:05:36|4078.13
19:05:37|4078.13
19:05:38|4078.13
19:05:39|4078.13
19:05:40|4078.13
19:05:41|4078.13
19:05:42|4078.13
19:05:43|4078.13
19:05:44|4078.13
19:05:45|4078.13
19:05:46|4078.13
19:05:47|4078.13
19:05:48|4078.13
19:05:49|4078.31
19:05:50|4078.31
19:05:51|4078.31
19:05:52|4078.31
19:05:54|4078.12
19:05:54|4078.12
19:05:55|4078.32
19:05:56|4078.47
19:05:57|4078.47
19:05:58|4078.62
19:05:59|4078.62
19:06:00|4078.62
19:06:01|4078.62
19:06:02|4078.62
19:06:04|4078.62
19:06:05|4078.62
19:06:06|4078.62
19:06:07|4078.62
19:06:08|4078.62
19:06:09|4078.42
19:06:10|4078.42
19:06:11|4078.42
19:06:12|4078.42
19:06:13|4078.42
19:06:14|4078.42
19:06:15|4078.42
19:06:16|4078.42
19:06:17|4078.42
19:06:18|4078.42
19:06:19|4078.42
19:06:21|4078.42
19:06:22|4078.43
19:06:24|4078.43
19:06:25|4078.43
19:06:27|4078.43
19:06:28|4078.61
19:06:28|4078.61
19:06:29|4079.52
19:06:30|4079.52
19:06:32|4079.52
19:06:33|4079.52
19:06:34|4079.44
19:06:35|4079.44
19:06:36|4079.44
19:06:37|4079.44
19:06:38|4079.44
19:06:39|4079.42
19:06:40|4079.42
19:06:41|4079.81
19:06:42|4079.81
19:06:43|4079.81
19:06:44|4079.61
19:06:45|4079.61
19:06:47|4079.83
19:06:48|4079.83
19:06:49|4079.83
19:06:50|4079.87
19:06:51|4079.87
19:06:51|4079.87
19:06:53|4079.89
19:06:54|4079.89
19:06:55|4079.89
19:06:56|4079.99
19:06:58|4080.6
19:06:59|4079.99
19:07:00|4079.99
19:07:01|4079.99
19:07:02|4079.99
19:07:02|4080.
19:07:04|4079.97
19:07:04|4079.97
19:07:06|4079.97
19:07:06|4080.
19:07:07|4080.
19:07:09|4080.
19:07:09|4080.
19:07:11|4080.
19:07:12|4080.01
19:07:13|4080.01
19:07:14|4080.01
19:07:15|4080.01
19:07:16|4080.
19:07:17|4080.
19:07:18|4080.
19:07:19|4080.01
19:07:19|4080.01
19:07:21|4080.
19:07:23|4080.
19:07:25|4080.
19:07:26|4080.
19:07:26|4080.
19:07:27|4080.
19:07:28|4080.
19:07:30|4080.
19:07:31|4080.
19:07:32|4080.23
19:07:33|4080.23
19:07:34|4080.23
19:07:35|4080.23
19:07:36|4080.23
19:07:36|4080.23
19:07:38|4080.1
19:07:39|4080.1
19:07:40|4079.7
19:07:41|4079.23
19:07:41|4078.42
19:07:43|4078.02
19:07:44|4078.02
19:07:45|4078.02
19:07:46|4078.02
19:07:47|4078.02
19:07:48|4078.02
19:07:49|4078.02
19:07:49|4078.03
19:07:51|4078.03
19:07:51|4078.03
19:07:53|4078.03
19:07:54|4078.03
19:07:54|4078.03
19:07:56|4078.03
19:07:57|4078.03
19:07:58|4078.23
19:07:59|4078.23
19:08:00|4078.23
19:08:01|4078.23
19:08:02|4078.23
19:08:03|4078.23
19:08:03|4078.23
19:08:04|4078.22
19:08:05|4078.22
19:08:06|4078.22
19:08:08|4078.22
19:08:10|4078.22
19:08:10|4078.
19:08:11|4078.
19:08:13|4078.01
19:08:13|4078.01
19:08:14|4078.01
19:08:15|4078.32
19:08:16|4078.32
19:08:17|4078.64
19:08:18|4078.64
19:08:19|4078.64
19:08:20|4078.74
19:08:22|4079.6
19:08:22|4079.78
19:08:25|4079.78
19:08:26|4079.78
19:08:27|4079.78
19:08:28|4079.78
19:08:29|4079.78
19:08:31|4079.79
19:08:31|4080.23
19:08:32|4081.
19:08:33|4081.
19:08:34|4081.73
19:08:37|4081.99
19:08:37|4081.99
19:08:39|4081.61
19:08:39|4081.61
19:08:41|4081.61
19:08:41|4081.61
19:08:42|4081.61
19:08:43|4081.61
19:08:45|4081.34
19:08:45|4081.34
19:08:46|4081.34
19:08:47|4081.34
19:08:48|4081.34
19:08:49|4081.34
19:08:50|4081.34
19:08:51|4081.34
19:08:52|4081.38
19:08:53|4081.38
19:08:54|4081.07
19:08:55|4080.
19:08:56|4079.55
19:08:57|4079.68
19:08:58|4079.68
19:08:59|4079.67
19:09:00|4079.67
19:09:02|4079.67
19:09:02|4079.67
19:09:03|4079.7
19:09:04|4079.7
19:09:05|4079.7
19:09:07|4079.68
19:09:07|4079.68
19:09:08|4079.68
19:09:09|4079.68
19:09:10|4079.68
19:09:11|4079.68
19:09:12|4079.68
19:09:13|4079.68
19:09:14|4079.68
19:09:15|4079.68
19:09:16|4079.68
19:09:18|4079.68
19:09:18|4079.68
19:09:19|4077.57
19:09:20|4077.49
19:09:21|4077.49
19:09:22|4077.2
19:09:25|4077.05
19:09:26|4076.76
19:09:27|4076.76
19:09:28|4076.76
19:09:30|4076.76
19:09:31|4076.59
19:09:32|4076.59
19:09:34|4076.59
19:09:35|4076.57
19:09:36|4075.86
19:09:37|4075.86
19:09:37|4075.86
19:09:40|4075.86
19:09:40|4075.86
19:09:42|4075.86
19:09:43|4075.86
19:09:44|4075.86
19:09:44|4075.66
19:09:45|4075.66
19:09:46|4075.49
19:09:47|4075.86
19:09:48|4075.86
19:09:50|4076.25
19:09:51|4077.17
19:09:51|4077.17
19:09:53|4077.17
19:09:53|4076.01
19:09:55|4076.01
19:09:55|4075.68
19:09:57|4075.57
19:09:57|4075.57
19:09:58|4075.57
19:10:00|4074.16
19:10:00|4074.16
19:10:01|4074.31
19:10:03|4074.31
19:10:04|4074.32
19:10:04|4074.58
19:10:06|4074.58
19:10:07|4074.58
19:10:08|4074.53
19:10:09|4074.07
19:10:10|4074.22
19:10:11|4074.22
19:10:12|4074.97
19:10:12|4074.81
19:10:14|4073.82
19:10:14|4073.62
19:10:16|4074.07
19:10:18|4074.07
19:10:18|4073.87
19:10:20|4074.23
19:10:20|4074.23
19:10:22|4074.61
19:10:22|4074.61
19:10:23|4074.61
19:10:25|4074.41
19:10:27|4074.21
19:10:28|4074.68
19:10:30|4074.68
19:10:30|4074.67
19:10:32|4074.67
19:10:33|4074.67
19:10:34|4074.54
19:10:35|4074.54
19:10:36|4074.54
19:10:37|4074.54
19:10:38|4074.54
19:10:39|4074.54
19:10:40|4074.41
19:10:41|4074.41
19:10:42|4074.41
19:10:43|4074.41
19:10:44|4074.41
19:10:45|4074.1
19:10:46|4074.29
19:10:48|4075.44
19:10:49|4075.77
19:10:49|4075.53
19:10:50|4075.53
19:10:51|4076.15
19:10:52|4075.54
19:10:53|4075.63
19:10:54|4076.08
19:10:55|4075.78
19:10:56|4074.67
19:10:57|4074.67
19:10:58|4076.38
19:10:59|4076.18
19:11:00|4076.18
19:11:01|4076.38
19:11:02|4075.36
19:11:03|4076.6
19:11:04|4076.6
19:11:05|4076.25
19:11:06|4076.25
19:11:07|4076.04
19:11:09|4076.04
19:11:09|4075.65
19:11:11|4075.65
19:11:11|4075.65
19:11:12|4075.65
19:11:13|4075.65
19:11:15|4075.65
19:11:15|4075.76
19:11:17|4075.76
19:11:18|4075.76
19:11:18|4075.76
19:11:19|4075.76
19:11:21|4075.76
19:11:21|4075.76
19:11:23|4075.76
19:11:23|4075.8
19:11:25|4075.82
19:11:26|4076.21
19:11:28|4075.74
19:11:29|4075.83
19:11:30|4075.84
19:11:31|4075.84
19:11:33|4075.89
19:11:34|4075.89
19:11:35|4075.89
19:11:35|4075.83
19:11:36|4075.84
19:11:37|4075.14
19:11:40|4074.71
19:11:40|4074.72
19:11:41|4074.71
19:11:42|4074.72
19:11:43|4074.72
19:11:45|4074.72
19:11:45|4074.72
19:11:46|4074.72
19:11:47|4074.98
19:11:48|4074.98
19:11:49|4074.98
19:11:50|4074.98
19:11:51|4076.15
19:11:52|4076.17
19:11:53|4076.39
19:11:54|4076.6
19:11:55|4076.68
19:11:56|4076.41
19:11:57|4076.41
19:11:58|4076.42
19:11:59|4077.11
19:12:01|4077.36
19:12:01|4077.99
19:12:02|4077.59
19:12:04|4077.33
19:12:04|4076.93
19:12:06|4076.68
19:12:06|4076.68
19:12:07|4076.68
19:12:09|4076.68
19:12:11|4076.08
19:12:12|4075.68
19:12:12|4075.41
19:12:14|4075.
19:12:14|4075.
19:12:15|4075.
19:12:17|4075.
19:12:17|4075.
19:12:19|4075.
19:12:19|4074.72
19:12:20|4074.29
19:12:21|4074.29
19:12:22|4074.29
19:12:24|4074.68
19:12:24|4074.68
19:12:25|4074.68
19:12:28|4074.68
19:12:30|4074.39
19:12:31|4074.39
19:12:31|4074.39
19:12:32|4074.39
19:12:33|4074.39
19:12:35|4074.39
19:12:36|4074.39
19:12:37|4074.39
19:12:37|4074.4
19:12:38|4074.4
19:12:39|4074.4
19:12:41|4074.4
19:12:43|4074.4
19:12:43|4074.4
19:12:44|4074.39
19:12:45|4074.39
19:12:46|4074.4
19:12:48|4074.4
19:12:48|4074.4
19:12:49|4074.59
19:12:50|4074.59
19:12:51|4074.59
19:12:52|4074.59
19:12:54|4074.59
19:12:54|4074.59
19:12:55|4074.9
19:12:56|4075.29
19:12:57|4075.29
19:12:58|4075.29
19:12:59|4075.21
19:13:00|4074.95
19:13:01|4075.01
19:13:03|4075.14
19:13:03|4075.13
19:13:04|4075.13
19:13:05|4075.13
19:13:06|4075.13
19:13:07|4075.13
19:13:08|4075.13
19:13:09|4075.13
19:13:10|4075.13
19:13:11|4075.13
19:13:12|4075.3
19:13:13|4075.3
19:13:14|4075.3
19:13:16|4075.38
19:13:16|4075.3
19:13:17|4075.3
19:13:18|4075.3
19:13:19|4075.3
19:13:20|4075.3
19:13:21|4075.3
19:13:22|4075.31
19:13:23|4074.85
19:13:24|4074.85
19:13:25|4074.85
19:13:26|4074.85
19:13:28|4074.85
19:13:30|4075.48
19:13:32|4075.48
19:13:33|4075.48
19:13:35|4075.43
19:13:37|4075.44
19:13:37|4075.44
19:13:38|4075.44
19:13:40|4075.55
19:13:41|4075.33
19:13:42|4075.33
19:13:43|4075.68
19:13:44|4075.68
19:13:45|4075.68
19:13:46|4075.68
19:13:46|4076.57
19:13:48|4076.57
19:13:49|4076.57
19:13:50|4076.03
19:13:51|4076.02
19:13:53|4076.02
19:13:54|4076.02
19:13:55|4076.02
19:13:56|4076.58
19:13:56|4076.57
19:13:57|4076.25
19:13:59|4076.26
19:13:59|4076.04
19:14:00|4076.04
19:14:03|4076.04
19:14:03|4076.04
19:14:05|4076.57
19:14:05|4076.57
19:14:06|4076.57
19:14:08|4076.57
19:14:09|4076.3
19:14:09|4076.3
19:14:11|4076.3
19:14:11|4076.57
19:14:13|4076.57
19:14:13|4076.57
19:14:14|4076.57
19:14:15|4076.57
19:14:17|4076.58
19:14:17|4076.58
19:14:18|4076.58
19:14:19|4076.58
19:14:20|4076.58
19:14:22|4076.39
19:14:22|4076.4
19:14:23|4076.58
19:14:24|4076.58
19:14:25|4076.58
19:14:26|4076.58
19:14:27|4076.58
19:14:28|4076.58
19:14:31|4076.58
19:14:32|4076.14
19:14:33|4075.45
19:14:34|4074.01
19:14:35|4074.01
19:14:36|4074.01
19:14:37|4074.01
19:14:38|4074.01
19:14:40|4074.01
19:14:41|4074.47
19:14:41|4074.47
19:14:42|4074.47
19:14:43|4074.47
19:14:45|4075.34
19:14:46|4075.34
19:14:46|4075.34
19:14:47|4075.34
19:14:48|4075.34
19:14:50|4075.34
19:14:50|4075.34
19:14:52|4075.34
19:14:52|4075.34
19:14:54|4075.62
19:14:54|4075.62
19:14:55|4075.2
19:14:57|4075.48
19:14:58|4075.48
19:14:59|4075.48
19:15:00|4075.48
19:15:01|4075.48
19:15:01|4075.48
19:15:02|4075.48
19:15:04|4075.48
19:15:05|4075.48
19:15:05|4075.05
19:15:07|4075.01
19:15:08|4075.01
19:15:09|4075.01
19:15:10|4075.01
19:15:11|4075.01
19:15:12|4075.01
19:15:13|4075.02
19:15:14|4074.8
19:15:15|4074.8
19:15:17|4074.8
19:15:17|4074.8
19:15:18|4074.8
19:15:19|4074.8
19:15:20|4074.8
19:15:21|4074.8
19:15:22|4074.92
19:15:23|4074.92
19:15:24|4074.92
19:15:25|4074.92
19:15:26|4075.42
19:15:28|4075.42
19:15:28|4075.42
19:15:31|4075.42
19:15:31|4075.76
19:15:32|4075.76
19:15:34|4075.61
19:15:36|4075.61
19:15:36|4075.89
19:15:38|4075.86
19:15:39|4075.86
19:15:39|4075.86
19:15:40|4075.9
19:15:42|4075.91
19:15:42|4075.91
19:15:44|4075.9
19:15:44|4075.91
19:15:46|4075.91
19:15:46|4076.
19:15:48|4076.
19:15:49|4076.
19:15:49|4076.
19:15:50|4076.08
19:15:51|4076.08
19:15:54|4076.08
19:15:54|4076.08
19:15:56|4076.08
19:15:57|4076.08
19:15:57|4076.09
19:15:58|4076.09
19:15:59|4076.13
19:16:00|4076.38
19:16:02|4076.38
19:16:02|4076.12
19:16:04|4076.32
19:16:04|4076.32
19:16:06|4076.32
19:16:07|4076.28
19:16:07|4076.28
19:16:08|4076.28
19:16:10|4076.38
19:16:11|4076.8
19:16:12|4076.81
19:16:13|4077.
19:16:14|4076.99
19:16:15|4076.99
19:16:16|4076.99
19:16:17|4077.
19:16:18|4077.07
19:16:18|4077.07
19:16:20|4079.99
19:16:20|4080.46
19:16:22|4080.61
19:16:23|4080.61
19:16:24|4080.72
19:16:25|4080.72
19:16:26|4080.64
19:16:27|4080.64
19:16:28|4080.64
19:16:29|4080.27
19:16:30|4079.62
19:16:30|4079.28
19:16:32|4079.28
19:16:32|4079.29
19:16:35|4078.6
19:16:36|4078.01
19:16:38|4077.5
19:16:38|4077.5
19:16:39|4077.5
19:16:40|4077.5
19:16:41|4077.13
19:16:43|4077.13
19:16:43|4076.4
19:16:44|4076.4
19:16:46|4076.4
19:16:47|4076.4
19:16:48|4076.4
19:16:48|4076.66
19:16:49|4076.66
19:16:51|4076.67
19:16:52|4077.21
19:16:53|4077.21
19:16:54|4078.25
19:16:54|4078.25
19:16:55|4078.25
19:16:56|4078.25
19:16:57|4078.25
19:16:58|4078.73
19:16:59|4078.73
19:17:01|4078.73
19:17:02|4078.73
19:17:03|4078.6
19:17:04|4078.99
19:17:05|4078.99
19:17:05|4078.99
19:17:07|4078.99
19:17:08|4078.99
19:17:09|4078.61
19:17:10|4078.61
19:17:12|4078.92
19:17:13|4078.92
19:17:14|4079.76
19:17:14|4079.76
19:17:15|4079.64
19:17:18|4079.63
19:17:20|4079.64
19:17:20|4079.64
19:17:21|4079.64
19:17:22|4079.63
19:17:23|4079.63
19:17:24|4079.64
19:17:26|4079.64
19:17:26|4079.64
19:17:27|4079.64
19:17:28|4079.64
19:17:29|4079.64
19:17:30|4079.64
19:17:32|4079.64
19:17:34|4079.64
19:17:35|4079.64
19:17:36|4079.64
19:17:37|4079.64
19:17:38|4079.64
19:17:39|4079.64
19:17:40|4079.64
19:17:41|4079.64
19:17:42|4079.64
19:17:43|4079.77
19:17:45|4079.77
19:17:46|4079.77
19:17:46|4079.77
19:17:47|4079.77
19:17:48|4079.77
19:17:49|4079.77
19:17:51|4079.77
19:17:52|4080.51
19:17:53|4080.51
19:17:54|4080.5
19:17:55|4080.5
19:17:56|4080.5
19:17:57|4080.5
19:17:58|4080.5
19:17:59|4080.09
19:18:00|4080.09
19:18:01|4080.09
19:18:02|4079.11
19:18:03|4079.3
19:18:04|4079.3
19:18:05|4079.3
19:18:06|4079.3
19:18:07|4079.
19:18:08|4078.92
19:18:09|4078.66
19:18:10|4078.66
19:18:11|4078.66
19:18:12|4078.67
19:18:14|4078.68
19:18:14|4078.68
19:18:15|4079.56
19:18:16|4079.58
19:18:17|4079.58
19:18:18|4079.36
19:18:19|4079.41
19:18:20|4079.67
19:18:21|4079.67
19:18:22|4079.67
19:18:24|4079.67
19:18:24|4079.67
19:18:25|4079.67
19:18:26|4079.45
19:18:27|4079.45
19:18:29|4079.45
19:18:29|4079.45
19:18:30|4079.45
19:18:31|4079.45
19:18:33|4079.45
19:18:35|4079.45
19:18:37|4079.73
19:18:38|4079.73
19:18:39|4079.92
19:18:40|4080.4
19:18:41|4080.4
19:18:42|4080.4
19:18:43|4080.4
19:18:44|4080.4
19:18:45|4080.4
19:18:46|4080.41
19:18:47|4080.4
19:18:48|4080.87
19:18:49|4080.87
19:18:50|4080.87
19:18:51|4080.87
19:18:52|4080.87
19:18:53|4080.87
19:18:54|4080.87
19:18:55|4080.87
19:18:56|4080.87
19:18:57|4080.87
19:18:58|4081.02
19:18:59|4081.02
19:19:00|4081.02
19:19:01|4080.99
19:19:02|4080.99
19:19:03|4080.99
19:19:04|4081.
19:19:06|4081.2
19:19:07|4081.2
19:19:08|4081.2
19:19:08|4081.2
19:19:10|4081.2
19:19:11|4081.2
19:19:12|4081.3
19:19:13|4081.39
19:19:13|4081.39
19:19:15|4081.39
19:19:16|4081.28
19:19:17|4081.02
19:19:18|4081.02
19:19:19|4080.99
19:19:20|4080.99
19:19:20|4081.35
19:19:21|4081.35
19:19:22|4081.35
19:19:23|4081.65
19:19:25|4081.65
19:19:25|4081.65
19:19:27|4081.65
19:19:28|4081.65
19:19:29|4081.65
19:19:30|4081.65
19:19:30|4081.64
19:19:31|4081.55
19:19:33|4081.55
19:19:35|4081.56
19:19:37|4081.56
19:19:38|4081.96
19:19:38|4081.96
19:19:39|4081.96
19:19:41|4081.95
19:19:42|4081.95
19:19:42|4081.95
19:19:44|4081.76
19:19:44|4081.76
19:19:45|4081.55
19:19:46|4081.55
19:19:48|4080.99
19:19:50|4080.82
19:19:51|4080.82
19:19:53|4080.72
19:19:53|4080.72
19:19:56|4080.72
19:19:56|4080.72
19:19:57|4080.72
19:19:58|4080.57
19:19:59|4080.
19:20:00|4079.01
19:20:01|4079.01
19:20:02|4079.02
19:20:03|4079.02
19:20:04|4079.02
19:20:05|4079.02
19:20:07|4079.02
19:20:07|4079.02
19:20:08|4079.02
19:20:09|4079.02
19:20:11|4079.02
19:20:11|4079.02
19:20:12|4080.12
19:20:13|4079.85
19:20:14|4079.06
19:20:15|4079.07
19:20:16|4079.07
19:20:18|4079.01
19:20:19|4079.02
19:20:19|4079.02
19:20:21|4079.
19:20:22|4077.55
19:20:23|4077.55
19:20:24|4077.55
19:20:24|4077.55
19:20:27|4077.55
19:20:28|4077.55
19:20:28|4077.55
19:20:29|4077.55
19:20:30|4077.55
19:20:31|4077.68
19:20:32|4077.68
19:20:34|4077.69
19:20:36|4077.69
19:20:37|4077.69
19:20:38|4077.69
19:20:40|4077.69
19:20:42|4077.69
19:20:43|4077.7
19:20:45|4077.7
19:20:47|4077.69
19:20:48|4077.69
19:20:48|4077.69
19:20:50|4077.69
19:20:51|4077.69
19:20:51|4077.69
19:20:52|4077.68
19:20:55|4077.68
19:20:55|4075.91
19:20:56|4075.91
19:20:58|4075.91
19:20:58|4075.91
19:21:01|4075.91
19:21:01|4075.91
19:21:02|4075.9
19:21:04|4075.9
19:21:05|4075.9
19:21:06|4075.9
19:21:07|4075.58
19:21:08|4075.58
19:21:09|4075.58
19:21:10|4075.58
19:21:11|4075.58
19:21:12|4075.32
19:21:13|4075.32
19:21:14|4075.33
19:21:15|4075.33
19:21:16|4075.33
19:21:17|4075.33
19:21:18|4075.33
19:21:19|4075.33
19:21:20|4075.32
19:21:21|4075.32
19:21:22|4075.47
19:21:23|4075.47
19:21:24|4075.47
19:21:25|4075.47
19:21:26|4075.47
19:21:27|4075.47
19:21:28|4075.31
19:21:29|4075.31
19:21:30|4075.31
19:21:31|4075.31
19:21:32|4074.67
19:21:33|4074.56
19:21:34|4074.56
19:21:35|4074.56
19:21:37|4074.56
19:21:39|4074.56
19:21:41|4073.89
19:21:41|4073.89
19:21:42|4073.89
19:21:44|4073.89
19:21:44|4073.89
19:21:46|4074.4
19:21:48|4074.4
19:21:48|4074.4
19:21:49|4074.4
19:21:51|4074.4
19:21:51|4074.67
19:21:53|4074.67
19:21:54|4074.67
19:21:55|4074.67
19:21:56|4074.67
19:21:57|4075.38
19:21:57|4075.38
19:21:59|4075.38
19:22:01|4075.38
19:22:01|4075.38
19:22:04|4075.38
19:22:04|4075.5
19:22:06|4075.5
19:22:06|4075.49
19:22:07|4075.5
19:22:08|4075.49
19:22:09|4075.46
19:22:11|4075.46
19:22:11|4075.46
19:22:13|4075.46
19:22:14|4075.46
19:22:15|4075.69
19:22:16|4075.69
19:22:16|4075.69
19:22:18|4075.69
19:22:18|4075.69
19:22:20|4075.69
19:22:21|4075.69
19:22:22|4075.69
19:22:23|4075.69
19:22:24|4075.82
19:22:25|4075.82
19:22:25|4075.82
19:22:27|4075.82
19:22:28|4075.82
19:22:29|4075.82
19:22:30|4075.82
19:22:30|4075.82
19:22:32|4075.82
19:22:33|4075.47
19:22:34|4075.47
19:22:35|4075.47
19:22:36|4075.42
19:22:38|4075.42
19:22:39|4075.42
19:22:40|4075.42
19:22:41|4075.42
19:22:42|4075.42
19:22:44|4075.38
19:22:45|4075.38
19:22:46|4075.38
19:22:46|4075.38
19:22:49|4075.21
19:22:49|4075.21
19:22:51|4075.21
19:22:51|4075.21
19:22:52|4075.21
19:22:54|4075.21
19:22:55|4075.21
19:22:55|4075.21
19:22:57|4075.18
19:22:57|4075.18
19:22:58|4075.18
19:22:59|4075.01
19:23:00|4075.01
19:23:01|4075.04
19:23:02|4075.04
19:23:03|4075.04
19:23:04|4075.04
19:23:05|4075.04
19:23:06|4075.04
19:23:07|4075.04
19:23:08|4075.04
19:23:09|4075.04
19:23:10|4075.04
19:23:12|4075.04
19:23:12|4075.47
19:23:13|4075.47
19:23:14|4075.34
19:23:15|4075.34
19:23:17|4075.34
19:23:18|4075.34
19:23:18|4075.34
19:23:20|4075.34
19:23:21|4075.64
19:23:22|4075.64
19:23:23|4075.8
19:23:24|4075.8
19:23:24|4075.95
19:23:26|4075.95
19:23:27|4075.95
19:23:28|4075.95
19:23:29|4075.95
19:23:29|4075.95
19:23:31|4075.64
19:23:32|4075.65
19:23:33|4075.64
19:23:34|4075.65
19:23:34|4075.65
19:23:36|4075.65
19:23:36|4075.64
19:23:39|4075.64
19:23:41|4075.78
19:23:41|4075.82
19:23:42|4075.8
19:23:43|4075.8
19:23:45|4075.81
19:23:46|4075.81
19:23:47|4075.96
19:23:49|4075.96
19:23:50|4075.95
19:23:51|4075.95
19:23:52|4075.04
19:23:54|4075.04
19:23:55|4075.04
19:23:56|4075.04
19:23:57|4075.04
19:23:58|4075.04
19:23:59|4075.04
19:24:00|4074.87
19:24:01|4074.87
19:24:02|4074.87
19:24:03|4074.87
19:24:04|4074.69
19:24:05|4074.69
19:24:06|4074.69
19:24:07|4074.69
19:24:08|4074.69
19:24:09|4074.69
19:24:10|4074.69
19:24:11|4074.88
19:24:12|4074.88
19:24:12|4074.88
19:24:14|4074.88
19:24:14|4075.05
19:24:16|4075.05
19:24:18|4075.92
19:24:18|4075.92
19:24:19|4075.92
19:24:20|4075.92
19:24:21|4075.63
19:24:23|4075.63
19:24:23|4075.63
19:24:24|4075.63
19:24:25|4075.63
19:24:26|4075.17
19:24:28|4074.72
19:24:28|4074.72
19:24:30|4074.72
19:24:31|4074.72
19:24:31|4075.17
19:24:32|4075.17
19:24:34|4075.17
19:24:34|4075.17
19:24:36|4075.17
19:24:36|4075.17
19:24:37|4074.97
19:24:40|4074.97
19:24:41|4075.47
19:24:42|4076.31
19:24:43|4076.28
19:24:44|4076.28
19:24:46|4076.
19:24:46|4076.
19:24:48|4076.
19:24:50|4076.28
19:24:50|4076.28
19:24:51|4076.28
19:24:53|4076.28
19:24:54|4076.28
19:24:55|4076.26
19:24:56|4076.26
19:24:58|4076.26
19:24:58|4076.26
19:25:00|4076.22
19:25:00|4076.22
19:25:01|4076.22
19:25:03|4076.22
19:25:03|4076.22
19:25:05|4076.23
19:25:06|4076.
19:25:07|4076.
19:25:08|4075.99
19:25:09|4075.99
19:25:10|4076.25
19:25:11|4076.31
19:25:13|4076.31
19:25:14|4075.35
19:25:14|4075.
19:25:15|4074.71
19:25:16|4074.71
19:25:18|4074.71
19:25:18|4074.71
19:25:19|4074.71
19:25:20|4074.71
19:25:22|4074.71
19:25:23|4074.71
19:25:24|4074.01
19:25:24|4074.01
19:25:25|4074.69
19:25:26|4074.69
19:25:28|4074.69
19:25:28|4074.69
19:25:29|4074.69
19:25:31|4074.86
19:25:31|4074.87
19:25:33|4074.87
19:25:34|4075.22
19:25:34|4075.6
19:25:35|4075.6
19:25:36|4075.6
19:25:37|4075.6
19:25:38|4075.6
19:25:41|4075.6
19:25:43|4075.22
19:25:44|4075.21
19:25:46|4074.83
19:25:48|4075.21
19:25:49|4075.6
19:25:50|4075.94
19:25:51|4075.94
19:25:52|4075.94
19:25:53|4075.94
19:25:54|4076.01
19:25:55|4076.01
19:25:56|4076.14
19:25:57|4076.28
19:25:58|4076.28
19:25:59|4076.28
19:26:00|4076.69
19:26:01|4076.69
19:26:02|4075.72
19:26:03|4075.57
19:26:04|4075.57
19:26:05|4075.57
19:26:06|4075.57
19:26:07|4075.57
19:26:08|4075.57
19:26:09|4075.57
19:26:10|4075.57
19:26:11|4075.57
19:26:12|4075.57
19:26:13|4075.87
19:26:14|4076.26
19:26:15|4076.26
19:26:16|4076.26
19:26:17|4076.26
19:26:18|4076.26
19:26:19|4076.26
19:26:20|4076.26
19:26:21|4076.19
19:26:22|4076.19
19:26:23|4076.41
19:26:24|4076.41
19:26:25|4076.03
19:26:26|4076.03
19:26:27|4076.03
19:26:30|4076.36
19:26:31|4076.36
19:26:32|4076.36
19:26:33|4076.36
19:26:34|4076.36
19:26:35|4076.36
19:26:36|4076.21
19:26:37|4076.21
19:26:38|4076.21
19:26:39|4076.21
19:26:40|4075.49
19:26:42|4075.48
19:26:43|4075.48
19:26:45|4075.48
19:26:47|4075.48
19:26:47|4075.48
19:26:48|4075.48
19:26:49|4075.64
19:26:51|4075.64
19:26:51|4075.64
19:26:53|4075.64
19:26:53|4075.78
19:26:54|4075.78
19:26:55|4075.78
19:26:57|4075.78
19:26:58|4075.78
19:26:59|4075.78
19:27:00|4075.63
19:27:01|4075.63
19:27:01|4075.63
19:27:03|4075.63
19:27:03|4075.63
19:27:04|4075.63
19:27:06|4075.8
19:27:07|4075.8
19:27:08|4075.8
19:27:09|4076.2
19:27:11|4076.2
19:27:12|4076.7
19:27:13|4076.7
19:27:14|4076.7
19:27:15|4076.7
19:27:15|4076.7
19:27:17|4076.7
19:27:17|4076.7
19:27:18|4076.7
19:27:20|4075.38
19:27:21|4075.27
19:27:22|4075.27
19:27:23|4075.39
19:27:24|4075.39
19:27:24|4075.39
19:27:25|4075.7
19:27:27|4075.7
19:27:28|4075.69
19:27:29|4075.66
19:27:30|4075.3
19:27:31|4075.3
19:27:32|4075.3
19:27:33|4075.59
19:27:34|4075.59
19:27:34|4075.59
19:27:36|4075.59
19:27:37|4075.59
19:27:37|4075.41
19:27:39|4075.42
19:27:40|4075.
19:27:41|4074.54
19:27:43|4074.12
19:27:45|4074.19
19:27:45|4074.19
19:27:46|4074.19
19:27:47|4074.19
19:27:49|4074.18
19:27:51|4074.86
19:27:52|4074.86
19:27:53|4074.86
19:27:54|4074.86
19:27:55|4074.86
19:27:56|4074.61
19:27:57|4074.61
19:27:59|4074.61
19:28:01|4074.61
19:28:01|4074.61
19:28:02|4074.61
19:28:03|4074.61
19:28:05|4074.61
19:28:05|4074.61
19:28:07|4074.61
19:28:08|4074.42
19:28:08|4074.42
19:28:10|4074.42
19:28:10|4074.42
19:28:11|4075.4
19:28:12|4075.92
19:28:15|4076.64
19:28:15|4076.44
19:28:16|4076.44
19:28:17|4076.72
19:28:18|4077.48
19:28:19|4077.48
19:28:20|4077.49
19:28:21|4077.49
19:28:22|4077.49
19:28:23|4077.49
19:28:25|4077.49
19:28:26|4077.49
19:28:27|4077.49
19:28:28|4077.49
19:28:29|4077.49
19:28:30|4077.49
19:28:31|4077.49
19:28:32|4077.49
19:28:33|4077.49
19:28:34|4077.5
19:28:35|4077.5
19:28:36|4077.5
19:28:37|4077.5
19:28:38|4077.5
19:28:39|4077.5
19:28:40|4077.5
19:28:41|4077.49
19:28:42|4077.49
19:28:44|4077.49
19:28:46|4077.49
19:28:48|4077.46
19:28:50|4077.47
19:28:50|4077.47
19:28:51|4077.47
19:28:53|4077.49
19:28:55|4077.49
19:28:56|4077.49
19:28:57|4077.49
19:28:57|4077.49
19:28:59|4077.49
19:29:00|4076.31
19:29:02|4076.31
19:29:02|4076.31
19:29:04|4076.26
19:29:04|4076.26
19:29:06|4076.26
19:29:07|4076.26
19:29:07|4076.46
19:29:09|4076.46
19:29:09|4076.46
19:29:11|4076.61
19:29:12|4077.4
19:29:13|4077.49
19:29:14|4077.49
19:29:15|4077.49
19:29:16|4077.94
19:29:16|4078.
19:29:17|4078.
19:29:18|4078.
19:29:20|4078.
19:29:21|4078.
19:29:21|4078.
19:29:22|4078.
19:29:24|4078.
19:29:25|4077.99
19:29:25|4077.99
19:29:26|4077.9
19:29:29|4077.9
19:29:29|4077.91
19:29:30|4077.91
19:29:32|4077.91
19:29:32|4077.91
19:29:33|4077.91
19:29:34|4077.91
19:29:35|4077.91
19:29:36|4078.27
19:29:37|4078.27
19:29:38|4078.27
19:29:39|4078.27
19:29:40|4078.27
19:29:41|4078.27
19:29:43|4078.27
19:29:45|4078.27
19:29:45|4078.27
19:29:47|4078.27
19:29:48|4078.27
19:29:49|4078.27
19:29:50|4078.27
19:29:51|4078.27
19:29:52|4078.27
19:29:53|4078.27
19:29:54|4078.27
19:29:55|4078.27
19:29:57|4077.75
19:29:58|4077.75
19:29:59|4077.75
19:30:00|4077.77
19:30:01|4078.05
19:30:02|4078.05
19:30:03|4078.05
19:30:04|4078.05
19:30:05|4078.05
19:30:06|4078.05
19:30:07|4078.05
19:30:08|4078.24
19:30:09|4078.24
19:30:10|4078.24
19:30:11|4078.24
19:30:12|4078.24
19:30:13|4078.27
19:30:14|4078.27
19:30:15|4078.27
19:30:16|4078.27
19:30:17|4078.27
19:30:18|4078.27
19:30:19|4076.97
19:30:20|4076.02
19:30:21|4076.02
19:30:22|4076.02
19:30:23|4076.02
19:30:24|4076.02
19:30:25|4076.02
19:30:26|4076.02
19:30:27|4076.02
19:30:29|4076.53
19:30:30|4076.53
19:30:31|4076.53
19:30:32|4076.53
19:30:33|4076.53
19:30:34|4076.53
19:30:35|4076.53
19:30:36|4076.53
19:30:37|4076.53
19:30:38|4076.53
19:30:39|4076.96
19:30:40|4076.96
19:30:41|4076.54
19:30:43|4076.53
19:30:44|4076.52
19:30:46|4076.53
19:30:47|4076.53
19:30:48|4076.53
19:30:50|4077.13
19:30:51|4077.13
19:30:53|4077.4
19:30:53|4077.4
19:30:55|4077.4
19:30:56|4077.4
19:30:57|4077.4
19:30:59|4077.4
19:31:00|4077.4
19:31:00|4077.36
19:31:02|4077.36
19:31:03|4077.24
19:31:05|4077.24
19:31:06|4077.24
19:31:06|4077.24
19:31:07|4077.24
19:31:09|4077.39
19:31:09|4077.39
19:31:10|4077.78
19:31:12|4077.78
19:31:13|4077.78
19:31:14|4077.63
19:31:15|4077.63
19:31:16|4077.63
19:31:16|4077.64
19:31:18|4077.4
19:31:18|4077.4
19:31:19|4077.4
19:31:20|4077.4
19:31:22|4077.4
19:31:23|4077.4
19:31:24|4077.41
19:31:25|4077.41
19:31:25|4077.41
19:31:26|4077.79
19:31:27|4077.79
19:31:28|4077.65
19:31:29|4077.65
19:31:31|4077.
19:31:32|4077.
19:31:33|4077.
19:31:34|4077.
19:31:35|4077.
19:31:36|4077.
19:31:37|4077.
19:31:38|4076.91
19:31:39|4076.91
19:31:40|4077.11
19:31:41|4076.91
19:31:42|4076.91
19:31:43|4076.91
19:31:44|4076.91
19:31:45|4076.91
19:31:47|4076.81
19:31:47|4076.81
19:31:49|4076.81
19:31:51|4076.81
19:31:52|4076.81
19:31:54|4076.81
19:31:55|4076.76
19:31:55|4076.76
19:31:57|4076.46
19:31:57|4076.04
19:31:59|4076.04
19:32:00|4076.04
19:32:01|4076.04
19:32:01|4076.04
19:32:03|4076.04
19:32:05|4076.04
19:32:05|4076.04
19:32:07|4076.04
19:32:08|4076.08
19:32:09|4076.08
19:32:10|4076.08
19:32:10|4076.08
19:32:12|4076.08
19:32:12|4076.08
19:32:14|4076.08
19:32:14|4076.08
19:32:15|4076.08
19:32:16|4076.08
19:32:18|4076.08
19:32:19|4076.09
19:32:19|4076.09
19:32:20|4076.25
19:32:21|4076.25
19:32:23|4076.25
19:32:23|4076.22
19:32:25|4076.22
19:32:25|4076.58
19:32:26|4076.58
19:32:27|4077.13
19:32:28|4077.13
19:32:29|4077.13
19:32:30|4077.13
19:32:31|4077.13
19:32:32|4077.13
19:32:33|4077.13
19:32:34|4077.13
19:32:35|4077.13
19:32:36|4077.13
19:32:37|4077.12
19:32:39|4077.12
19:32:40|4077.01
19:32:40|4077.01
19:32:41|4077.01
19:32:42|4077.12
19:32:43|4077.12
19:32:44|4077.12
19:32:45|4077.12
19:32:46|4077.12
19:32:49|4077.13
19:32:50|4077.13
19:32:51|4077.13
19:32:53|4077.42
19:32:55|4077.42
19:32:57|4077.41
19:32:59|4077.41
19:33:00|4077.48
19:33:01|4078.27
19:33:03|4078.27
19:33:03|4078.27
19:33:04|4078.27
19:33:05|4078.27
19:33:06|4078.57
19:33:08|4078.56
19:33:09|4078.56
19:33:10|4078.56
19:33:10|4078.93
19:33:11|4079.39
19:33:12|4079.39
19:33:13|4079.4
19:33:14|4079.4
19:33:15|4079.4
19:33:16|4079.4
19:33:17|4079.4
19:33:18|4079.4
19:33:20|4079.63
19:33:22|4079.63
19:33:22|4079.63
19:33:23|4079.63
19:33:24|4079.63
19:33:25|4079.4
19:33:27|4079.21
19:33:27|4079.21
19:33:29|4078.49
19:33:29|4078.49
19:33:31|4078.49
19:33:32|4078.49
19:33:33|4078.49
19:33:34|4078.49
19:33:34|4078.58
19:33:35|4078.58
19:33:36|4078.58
19:33:37|4078.58
19:33:39|4078.63
19:33:39|4078.63
19:33:40|4078.63
19:33:42|4078.63
19:33:42|4078.63
19:33:43|4078.63
19:33:44|4078.63
19:33:45|4078.49
19:33:46|4078.49
19:33:48|4077.52
19:33:50|4077.52
19:33:52|4077.52
19:33:53|4077.61
19:33:54|4077.66
19:33:56|4077.66
19:33:58|4077.64
19:33:59|4077.63
19:33:59|4077.63
19:34:00|4077.63
19:34:01|4077.63
19:34:02|4077.63
19:34:03|4077.63
19:34:04|4077.63
19:34:06|4077.63
19:34:06|4077.63
19:34:07|4077.69
19:34:09|4077.69
19:34:09|4077.69
19:34:10|4078.19
19:34:11|4078.19
19:34:12|4078.22
19:34:13|4078.32
19:34:14|4078.32
19:34:15|4078.32
19:34:16|4078.32
19:34:17|4078.32
19:34:18|4078.31
19:34:19|4078.
19:34:20|4078.
19:34:21|4078.
19:34:22|4078.
19:34:23|4077.99
19:34:24|4077.99
19:34:25|4077.99
19:34:27|4078.
19:34:29|4078.17
19:34:29|4078.18
19:34:30|4078.18
19:34:31|4078.95
19:34:32|4078.95
19:34:33|4079.
19:34:34|4079.
19:34:35|4079.
19:34:36|4079.
19:34:37|4079.
19:34:38|4079.
19:34:39|4079.
19:34:40|4079.
19:34:41|4079.
19:34:42|4079.
19:34:43|4079.
19:34:44|4079.
19:34:46|4078.95
19:34:47|4078.95
19:34:48|4078.95
19:34:50|4078.41
19:34:52|4078.31
19:34:52|4078.31
19:34:55|4078.31
19:34:56|4078.45
19:34:57|4078.45
19:34:58|4078.46
19:34:59|4078.3
19:35:01|4078.28
19:35:01|4078.3
19:35:03|4078.3
19:35:04|4078.29
19:35:04|4078.29
19:35:06|4078.21
19:35:07|4078.21
19:35:07|4078.21
19:35:09|4078.04
19:35:10|4078.05
19:35:11|4078.45
19:35:12|4078.45
19:35:13|4077.59
19:35:14|4077.6
19:35:15|4077.6
19:35:16|4077.6
19:35:18|4077.6
19:35:18|4077.6
19:35:19|4077.6
19:35:20|4077.56
19:35:21|4076.56
19:35:22|4076.56
19:35:23|4076.56
19:35:24|4076.56
19:35:25|4076.56
19:35:26|4076.56
19:35:28|4076.56
19:35:28|4076.56
19:35:29|4076.56
19:35:30|4076.56
19:35:31|4076.56
19:35:33|4076.56
19:35:33|4076.56
19:35:34|4076.55
19:35:35|4076.55
19:35:36|4076.56
19:35:38|4077.
19:35:39|4077.
19:35:40|4077.17
19:35:41|4077.17
19:35:42|4077.17
19:35:43|4077.17
19:35:45|4077.18
19:35:46|4077.17
19:35:47|4077.17
19:35:48|4077.17
19:35:48|4077.17
19:35:50|4077.17
19:35:52|4077.17
19:35:52|4077.17
19:35:55|4077.17
19:35:55|4077.02
19:35:57|4077.02
19:35:59|4077.02
19:36:00|4077.02
19:36:01|4077.16
19:36:02|4077.16
19:36:04|4077.16
19:36:05|4077.16
19:36:06|4076.97
19:36:06|4078.
19:36:07|4078.11
19:36:10|4078.11
19:36:10|4078.45
19:36:11|4078.44
19:36:12|4078.44
19:36:13|4078.44
19:36:14|4078.45
19:36:15|4078.48
19:36:16|4078.74
19:36:17|4078.74
19:36:18|4078.97
19:36:19|4078.96
19:36:20|4078.97
19:36:21|4078.97
19:36:22|4078.96
19:36:23|4078.97
19:36:24|4078.78
19:36:26|4079.61
19:36:26|4079.61
19:36:27|4079.61
19:36:28|4079.82
19:36:29|4079.82
19:36:30|4079.82
19:36:31|4079.82
19:36:32|4079.82
19:36:33|4078.6
19:36:34|4079.31
19:36:35|4079.3
19:36:36|4079.3
19:36:37|4079.6
19:36:38|4079.49
19:36:39|4079.6
19:36:40|4079.61
19:36:41|4079.61
19:36:42|4079.61
19:36:43|4079.33
19:36:44|4079.33
19:36:45|4079.33
19:36:46|4079.33
19:36:47|4079.33
19:36:48|4079.33
19:36:49|4079.33
19:36:51|4079.17
19:36:53|4079.17
19:36:55|4079.17
19:36:57|4079.17
19:36:58|4079.17
19:36:59|4079.38
19:37:00|4079.39
19:37:01|4079.55
19:37:01|4079.55
19:37:03|4079.55
19:37:04|4079.56
19:37:05|4079.23
19:37:06|4079.23
19:37:07|4079.05
19:37:09|4079.05
19:37:10|4079.05
19:37:12|4079.05
19:37:13|4079.06
19:37:14|4079.06
19:37:15|4079.06
19:37:16|4079.06
19:37:17|4079.06
19:37:18|4079.06
19:37:20|4079.06
19:37:20|4079.06
19:37:22|4079.06
19:37:23|4079.06
19:37:24|4079.21
19:37:24|4079.21
19:37:26|4079.22
19:37:27|4079.21
19:37:28|4079.07
19:37:29|4079.07
19:37:30|4079.07
19:37:32|4079.07
19:37:32|4079.37
19:37:33|4079.37
19:37:34|4079.37
19:37:36|4079.37
19:37:36|4079.37
19:37:37|4079.29
19:37:38|4079.29
19:37:40|4079.29
19:37:41|4079.29
19:37:41|4079.29
19:37:42|4079.29
19:37:44|4079.29
19:37:45|4079.29
19:37:46|4079.29
19:37:46|4079.29
19:37:48|4079.29
19:37:48|4079.02
19:37:49|4079.02
19:37:50|4079.02
19:37:53|4079.23
19:37:54|4079.04
19:37:56|4079.04
19:37:57|4079.04
19:37:58|4079.09
19:37:58|4079.09
19:37:59|4079.09
19:38:01|4079.09
19:38:02|4079.09
19:38:03|4079.09
19:38:04|4079.24
19:38:05|4079.26
19:38:06|4079.51
19:38:07|4079.51
19:38:07|4079.51
19:38:08|4079.69
19:38:09|4079.69
19:38:11|4079.7
19:38:12|4079.7
19:38:13|4079.7
19:38:14|4079.7
19:38:15|4079.7
19:38:16|4079.7
19:38:17|4079.7
19:38:18|4079.7
19:38:19|4079.7
19:38:20|4079.69
19:38:21|4079.95
19:38:22|4079.99
19:38:23|4079.99
19:38:24|4080.
19:38:25|4080.
19:38:26|4080.
19:38:27|4080.
19:38:28|4079.99
19:38:29|4079.99
19:38:30|4080.
19:38:31|4082.14
19:38:32|4081.81
19:38:33|4081.81
19:38:34|4081.8
19:38:35|4081.8
19:38:37|4081.81
19:38:38|4081.87
19:38:39|4081.87
19:38:39|4081.87
19:38:40|4081.87
19:38:42|4081.89
19:38:43|4082.
19:38:44|4082.
19:38:45|4082.
19:38:45|4082.
19:38:47|4082.
19:38:48|4082.
19:38:48|4081.99
19:38:50|4081.99
19:38:51|4081.99
19:38:52|4081.99
19:38:54|4082.
19:38:56|4082.
19:38:56|4082.01
19:38:57|4082.
19:38:59|4082.01
19:38:59|4082.02
19:39:01|4082.02
19:39:02|4082.02
19:39:02|4082.04
19:39:03|4082.04
19:39:04|4082.27
19:39:06|4082.27
19:39:06|4082.27
19:39:07|4082.27
19:39:08|4082.27
19:39:09|4082.48
19:39:11|4082.48
19:39:13|4082.48
19:39:13|4082.29
19:39:14|4082.51
19:39:16|4082.34
19:39:16|4082.34
19:39:17|4082.62
19:39:18|4082.62
19:39:20|4082.62
19:39:20|4082.61
19:39:21|4082.61
19:39:22|4082.61
19:39:23|4082.61
19:39:24|4082.61
19:39:25|4081.46
19:39:26|4080.85
19:39:27|4080.71
19:39:28|4080.71
19:39:29|4080.71
19:39:30|4079.16
19:39:31|4079.16
19:39:32|4079.16
19:39:33|4079.16
19:39:34|4079.16
19:39:35|4079.16
19:39:36|4079.16
19:39:38|4079.16
19:39:38|4079.29
19:39:40|4079.29
19:39:40|4079.3
19:39:42|4079.3
19:39:43|4079.48
19:39:43|4079.48
19:39:44|4079.48
19:39:46|4079.48
19:39:46|4079.47
19:39:48|4079.47
19:39:48|4079.48
19:39:49|4079.48
19:39:51|4079.17
19:39:51|4079.17
19:39:53|4079.17
19:39:54|4079.17
19:39:56|4079.2
19:39:58|4079.48
19:39:59|4079.63
19:40:00|4079.88
19:40:01|4079.53
19:40:02|4079.87
19:40:03|4079.87
19:40:05|4079.87
19:40:06|4079.87
19:40:07|4079.87
19:40:08|4079.87
19:40:09|4079.87
19:40:09|4079.87
19:40:10|4079.87
19:40:11|4079.81
19:40:13|4079.16
19:40:13|4079.16
19:40:14|4079.16
19:40:15|4079.16
19:40:16|4079.16
19:40:17|4079.16
19:40:19|4079.16
19:40:20|4079.16
19:40:21|4079.16
19:40:21|4079.16
19:40:23|4079.16
19:40:24|4079.
19:40:25|4079.
19:40:26|4079.
19:40:27|4079.
19:40:28|4079.
19:40:29|4079.
19:40:30|4079.
19:40:31|4077.86
19:40:32|4077.86
19:40:33|4077.68
19:40:34|4077.68
19:40:35|4077.68
19:40:36|4077.68
19:40:37|4077.68
19:40:38|4077.68
19:40:39|4077.68
19:40:40|4077.68
19:40:41|4077.68
19:40:42|4077.68
19:40:43|4077.68
19:40:44|4077.68
19:40:45|4077.68
19:40:46|4077.68
19:40:47|4077.68
19:40:48|4077.68
19:40:49|4078.01
19:40:50|4078.01
19:40:51|4078.01
19:40:52|4078.01
19:40:53|4078.8
19:40:54|4078.8
19:40:56|4078.8
19:40:58|4078.23
19:41:00|4078.42
19:41:01|4079.05
19:41:03|4079.05
19:41:04|4079.05
19:41:05|4079.05
19:41:06|4079.05
19:41:07|4079.05
19:41:07|4079.05
19:41:08|4079.04
19:41:11|4079.05
19:41:12|4079.05
19:41:12|4079.05
19:41:13|4079.05
19:41:15|4079.05
19:41:15|4079.05
19:41:17|4079.05
19:41:18|4079.05
19:41:19|4079.05
19:41:19|4079.05
19:41:20|4079.05
19:41:21|4079.05
19:41:23|4079.05
19:41:24|4079.05
19:41:25|4079.05
19:41:26|4079.05
19:41:26|4079.05
19:41:28|4079.05
19:41:29|4079.05
19:41:29|4078.98
19:41:32|4078.14
19:41:32|4078.13
19:41:33|4078.13
19:41:34|4078.13
19:41:35|4078.13
19:41:36|4078.13
19:41:37|4077.7
19:41:38|4077.17
19:41:39|4077.17
19:41:40|4077.17
19:41:41|4076.77
19:41:42|4076.77
19:41:43|4076.77
19:41:44|4076.76
19:41:45|4076.76
19:41:46|4076.76
19:41:47|4076.76
19:41:48|4076.73
19:41:49|4076.75
19:41:50|4076.75
19:41:51|4076.75
19:41:52|4076.75
19:41:53|4076.75
19:41:54|4076.75
19:41:56|4076.75
19:41:58|4076.75
19:41:59|4077.21
19:42:01|4077.21
19:42:02|4077.21
19:42:04|4077.49
19:42:05|4077.41
19:42:05|4077.41
19:42:06|4077.12
19:42:09|4077.12
19:42:09|4077.12
19:42:10|4077.12
19:42:11|4076.9
19:42:12|4076.91
19:42:13|4076.91
19:42:14|4076.91
19:42:15|4076.91
19:42:16|4076.91
19:42:17|4076.91
19:42:18|4076.91
19:42:19|4076.91
19:42:20|4076.91
19:42:21|4076.91
19:42:22|4077.57
19:42:23|4077.57
19:42:24|4077.57
19:42:25|4077.57
19:42:26|4077.57
19:42:27|4077.57
19:42:28|4077.57
19:42:29|4077.57
19:42:30|4077.57
19:42:31|4077.57
19:42:32|4077.57
19:42:33|4077.57
19:42:34|4077.57
19:42:35|4078.
19:42:36|4078.
19:42:37|4077.58
19:42:38|4077.58
19:42:39|4077.58
19:42:41|4077.58
19:42:41|4077.58
19:42:43|4077.58
19:42:43|4077.58
19:42:44|4077.57
19:42:45|4077.57
19:42:46|4077.57
19:42:47|4077.57
19:42:48|4077.57
19:42:49|4077.57
19:42:50|4077.57
19:42:51|4077.57
19:42:52|4077.57
19:42:53|4077.57
19:42:54|4077.57
19:42:55|4077.57
19:42:56|4077.57
19:42:57|4077.57
19:42:59|4078.
19:43:00|4078.28
19:43:02|4078.28
19:43:03|4078.28
19:43:05|4078.34
19:43:06|4078.34
19:43:07|4078.34
19:43:08|4078.34
19:43:09|4078.34
19:43:10|4078.34
19:43:11|4078.34
19:43:12|4079.
19:43:13|4079.89
19:43:15|4079.89
19:43:16|4079.9
19:43:17|4079.9
19:43:18|4079.9
19:43:19|4079.9
19:43:19|4079.83
19:43:21|4079.83
19:43:22|4079.83
19:43:22|4079.81
19:43:23|4079.99
19:43:25|4079.99
19:43:25|4079.99
19:43:27|4079.99
19:43:27|4079.99
19:43:28|4079.99
19:43:29|4079.99
19:43:30|4079.99
19:43:31|4079.99
19:43:32|4080.
19:43:34|4080.
19:43:35|4080.
19:43:35|4080.
19:43:37|4080.
19:43:38|4080.
19:43:39|4080.
19:43:39|4080.
19:43:40|4080.
19:43:42|4080.12
19:43:43|4080.12
19:43:44|4080.12
19:43:44|4080.12
19:43:45|4080.12
19:43:46|4080.28
19:43:48|4080.59
19:43:49|4080.59
19:43:49|4080.59
19:43:50|4080.59
19:43:52|4080.59
19:43:52|4080.59
19:43:54|4080.59
19:43:55|4080.59
19:43:55|4080.59
19:43:57|4080.59
19:43:58|4080.59
19:44:00|4080.59
19:44:02|4080.99
19:44:03|4081.
19:44:04|4080.99
19:44:06|4081.
19:44:07|4081.
19:44:09|4081.
19:44:11|4081.11
19:44:11|4081.11
19:44:12|4081.11
19:44:13|4081.11
19:44:14|4081.11
19:44:15|4081.11
19:44:16|4081.12
19:44:17|4081.12
19:44:18|4081.12
19:44:19|4081.12
19:44:20|4081.12
19:44:21|4081.12
19:44:22|4081.12
19:44:23|4081.12
19:44:24|4081.12
19:44:25|4081.12
19:44:26|4081.01
19:44:27|4081.01
19:44:28|4080.06
19:44:29|4080.
19:44:30|4080.
19:44:31|4080.
19:44:32|4080.
19:44:33|4080.
19:44:34|4080.
19:44:35|4080.
19:44:37|4080.
19:44:37|4080.
19:44:38|4080.
19:44:39|4080.
19:44:40|4079.99
19:44:41|4080.
19:44:42|4080.
19:44:43|4080.
19:44:45|4080.
19:44:46|4081.26
19:44:47|4081.26
19:44:48|4081.26
19:44:49|4081.13
19:44:50|4081.12
19:44:51|4081.16
19:44:52|4081.16
19:44:53|4081.16
19:44:54|4081.13
19:44:56|4081.13
19:44:57|4081.13
19:44:57|4080.91
19:44:59|4080.91
19:45:00|4080.91
19:45:02|4080.29
19:45:03|4080.29
19:45:04|4080.29
19:45:05|4079.99
19:45:06|4079.99
19:45:07|4079.93
19:45:08|4079.93
19:45:09|4079.38
19:45:10|4079.38
19:45:11|4079.38
19:45:12|4079.38
19:45:14|4079.38
19:45:15|4079.38
19:45:16|4079.11
19:45:17|4079.11
19:45:18|4079.
19:45:19|4079.
19:45:20|4079.
19:45:21|4079.
19:45:22|4078.63
19:45:23|4078.63
19:45:24|4078.64
19:45:25|4078.64
19:45:26|4078.64
19:45:27|4079.01
19:45:28|4079.01
19:45:29|4078.63
19:45:30|4078.63
19:45:31|4078.63
19:45:32|4078.31
19:45:33|4078.31
19:45:34|4078.31
19:45:35|4078.31
19:45:36|4078.31
19:45:37|4078.31
19:45:38|4078.31
19:45:39|4078.31
19:45:40|4078.31
19:45:41|4078.32
19:45:42|4078.88
19:45:43|4078.88
19:45:44|4078.88
19:45:45|4078.6
19:45:46|4078.6
19:45:47|4078.6
19:45:48|4078.6
19:45:49|4078.6
19:45:50|4078.92
19:45:51|4079.24
19:45:52|4079.24
19:45:53|4079.24
19:45:54|4079.24
19:45:55|4079.23
19:45:56|4079.18
19:45:57|4079.24
19:45:58|4079.24
19:45:59|4079.24
19:46:01|4079.95
19:46:03|4079.97
19:46:05|4079.97
19:46:05|4080.13
19:46:08|4080.13
19:46:08|4080.77
19:46:09|4080.77
19:46:10|4080.77
19:46:11|4080.77
19:46:12|4080.78
19:46:13|4080.99
19:46:14|4081.
19:46:15|4081.
19:46:16|4081.
19:46:17|4081.34
19:46:18|4081.34
19:46:19|4081.34
19:46:20|4081.34
19:46:21|4081.34
19:46:22|4081.34
19:46:23|4081.34
19:46:24|4081.34
19:46:25|4081.33
19:46:27|4080.81
19:46:27|4080.81
19:46:29|4080.81
19:46:29|4080.81
19:46:30|4080.82
19:46:31|4080.82
19:46:32|4080.97
19:46:33|4081.
19:46:34|4080.99
19:46:35|4080.15
19:46:36|4080.15
19:46:37|4080.55
19:46:38|4080.55
19:46:39|4080.55
19:46:40|4080.18
19:46:41|4080.18
19:46:42|4080.18
19:46:43|4080.18
19:46:45|4080.18
19:46:46|4080.18
19:46:47|4080.55
19:46:48|4080.55
19:46:49|4080.55
19:46:50|4080.55
19:46:51|4080.55
19:46:52|4080.54
19:46:53|4080.54
19:46:55|4081.52
19:46:55|4081.53
19:46:56|4081.52
19:46:57|4081.52
19:46:58|4081.52
19:46:59|4081.52
19:47:01|4081.52
19:47:03|4081.27
19:47:05|4081.52
19:47:05|4081.52
19:47:07|4081.53
19:47:08|4081.53
19:47:09|4081.53
19:47:10|4081.53
19:47:11|4081.53
19:47:12|4081.53
19:47:13|4081.53
19:47:14|4081.53
19:47:15|4081.53
19:47:16|4081.11
19:47:17|4080.75
19:47:18|4080.35
19:47:19|4080.89
19:47:20|4080.89
19:47:21|4080.46
19:47:22|4080.46
19:47:23|4080.46
19:47:25|4080.46
19:47:26|4080.46
19:47:27|4080.46
19:47:28|4080.46
19:47:30|4080.55
19:47:31|4080.55
19:47:32|4080.55
19:47:33|4080.55
19:47:34|4080.55
19:47:35|4081.25
19:47:36|4081.26
19:47:37|4081.26
19:47:37|4081.26
19:47:38|4081.26
19:47:40|4081.25
19:47:41|4081.25
19:47:42|4081.25
19:47:43|4081.25
19:47:43|4081.26
19:47:45|4081.41
19:47:46|4081.82
19:47:47|4081.82
19:47:47|4081.93
19:47:49|4081.92
19:47:50|4081.92
19:47:50|4081.92
19:47:52|4081.92
19:47:53|4081.92
19:47:54|4081.92
19:47:55|4081.93
19:47:55|4081.99
19:47:57|4082.05
19:47:58|4082.05
19:47:59|4082.14
19:47:59|4082.14
19:48:01|4082.14
19:48:03|4082.27
19:48:05|4082.27
19:48:05|4082.27
19:48:07|4082.27
19:48:08|4082.27
19:48:08|4082.01
19:48:10|4082.01
19:48:10|4082.01
19:48:11|4082.01
19:48:12|4082.03
19:48:14|4082.03
19:48:15|4082.21
19:48:16|4082.21
19:48:17|4082.28
19:48:18|4082.28
19:48:19|4082.28
19:48:20|4082.38
19:48:21|4082.38
19:48:23|4082.38
19:48:24|4082.38
19:48:24|4082.01
19:48:26|4081.01
19:48:27|4080.66
19:48:28|4080.66
19:48:28|4080.66
19:48:30|4080.66
19:48:31|4080.66
19:48:32|4080.66
19:48:33|4080.83
19:48:34|4080.44
19:48:35|4080.44
19:48:36|4080.36
19:48:37|4080.06
19:48:38|4080.06
19:48:39|4080.06
19:48:40|4080.06
19:48:41|4080.06
19:48:42|4080.06
19:48:43|4080.06
19:48:44|4080.06
19:48:45|4080.06
19:48:45|4080.06
19:48:46|4080.06
19:48:48|4080.06
19:48:48|4080.06
19:48:50|4080.06
19:48:51|4080.43
19:48:52|4080.43
19:48:53|4080.43
19:48:54|4080.43
19:48:55|4080.43
19:48:56|4080.43
19:48:57|4080.43
19:48:58|4080.43
19:48:59|4080.43
19:49:00|4080.4
19:49:01|4080.4
19:49:02|4080.4
19:49:04|4080.4
19:49:06|4080.4
19:49:07|4080.4
19:49:08|4080.41
19:49:08|4080.7
19:49:10|4080.7
19:49:10|4080.74
19:49:12|4080.74
19:49:12|4080.74
19:49:15|4080.74
19:49:15|4080.74
19:49:16|4080.74
19:49:17|4080.74
19:49:19|4080.74
19:49:19|4081.11
19:49:20|4081.11
19:49:21|4080.91
19:49:22|4080.91
19:49:24|4080.87
19:49:24|4080.87
19:49:25|4080.87
19:49:26|4080.87
19:49:27|4080.87
19:49:28|4081.28
19:49:29|4081.28
19:49:30|4081.1
19:49:31|4081.09
19:49:32|4081.3
19:49:33|4081.99
19:49:34|4081.99
19:49:35|4082.
19:49:36|4082.
19:49:37|4082.
19:49:38|4082.
19:49:39|4082.
19:49:40|4082.
19:49:41|4082.
19:49:42|4082.
19:49:43|4081.75
19:49:44|4081.31
19:49:45|4081.31
19:49:46|4081.53
19:49:47|4081.53
19:49:48|4081.53
19:49:49|4081.53
19:49:51|4081.53
19:49:51|4081.53
19:49:52|4081.53
19:49:53|4081.53
19:49:55|4081.53
19:49:56|4081.53
19:49:57|4081.53
19:49:58|4081.53
19:49:59|4081.53
19:50:00|4082.
19:50:01|4082.
19:50:02|4082.
19:50:03|4082.
19:50:05|4082.
19:50:06|4082.01
19:50:07|4082.01
19:50:09|4082.01
19:50:11|4082.01
19:50:11|4082.01
19:50:12|4082.01
19:50:13|4082.01
19:50:15|4083.03
19:50:16|4083.09
19:50:17|4083.09
19:50:18|4083.32
19:50:19|4083.32
19:50:20|4083.32
19:50:21|4083.32
19:50:22|4083.32
19:50:23|4083.32
19:50:24|4083.32
19:50:25|4083.32
19:50:26|4083.32
19:50:27|4083.32
19:50:28|4083.32
19:50:29|4083.32
19:50:30|4083.32
19:50:31|4083.32
19:50:32|4083.32
19:50:33|4083.32
19:50:34|4083.32
19:50:35|4083.32
19:50:37|4083.32
19:50:37|4083.11
19:50:38|4083.11
19:50:40|4083.11
19:50:41|4083.11
19:50:41|4083.11
19:50:42|4083.11
19:50:43|4083.11
19:50:44|4083.12
19:50:45|4083.12
19:50:46|4083.12
19:50:47|4083.12
19:50:48|4083.12
19:50:49|4083.12
19:50:51|4083.12
19:50:51|4083.12
19:50:52|4083.12
19:50:53|4083.11
19:50:54|4083.11
19:50:55|4083.11
19:50:56|4083.11
19:50:57|4083.12
19:50:58|4083.12
19:50:59|4083.12
19:51:00|4083.12
19:51:01|4083.12
19:51:02|4083.12
19:51:03|4083.12
19:51:06|4083.12
19:51:07|4082.57
19:51:09|4082.57
19:51:10|4082.44
19:51:11|4082.44
19:51:12|4082.44
19:51:13|4082.18
19:51:14|4082.18
19:51:15|4082.18
19:51:16|4082.18
19:51:17|4084.22
19:51:18|4084.25
19:51:19|4084.25
19:51:20|4084.25
19:51:21|4084.25
19:51:22|4084.25
19:51:23|4084.25
19:51:25|4084.25
19:51:26|4084.25
19:51:27|4084.25
19:51:28|4084.25
19:51:28|4084.25
19:51:30|4084.25
19:51:30|4083.91
19:51:32|4083.91
19:51:33|4083.91
19:51:34|4083.91
19:51:35|4083.91
19:51:35|4083.42
19:51:37|4081.53
19:51:38|4081.53
19:51:39|4081.53
19:51:40|4081.53
19:51:41|4081.54
19:51:42|4081.54
19:51:43|4081.7
19:51:44|4081.7
19:51:45|4082.22
19:51:45|4082.22
19:51:47|4082.22
19:51:48|4082.22
19:51:49|4082.22
19:51:49|4082.22
19:51:51|4082.22
19:51:52|4082.22
19:51:53|4082.22
19:51:54|4082.22
19:51:55|4082.
19:51:57|4082.
19:51:57|4082.
19:51:58|4082.
19:51:59|4082.
19:52:01|4082.01
19:52:01|4082.01
19:52:03|4082.01
19:52:04|4082.
19:52:04|4082.
19:52:07|4082.
19:52:07|4082.
19:52:09|4082.01
19:52:10|4082.01
19:52:11|4082.01
19:52:13|4081.99
19:52:14|4081.99
19:52:15|4081.99
19:52:16|4081.65
19:52:17|4081.65
19:52:18|4081.65
19:52:19|4081.65
19:52:21|4081.67
19:52:21|4081.67
19:52:22|4081.67
19:52:23|4081.68
19:52:24|4081.93
19:52:25|4081.93
19:52:27|4081.93
19:52:27|4081.93
19:52:28|4081.93
19:52:29|4081.93
19:52:30|4081.81
19:52:31|4081.81
19:52:32|4081.81
19:52:33|4081.81
19:52:34|4081.81
19:52:35|4081.81
19:52:36|4081.81
19:52:37|4081.24
19:52:38|4081.01
19:52:40|4081.01
19:52:41|4081.01
19:52:42|4081.01
19:52:43|4081.01
19:52:44|4081.01
19:52:45|4081.01
19:52:46|4081.01
19:52:47|4081.
19:52:48|4080.44
19:52:49|4080.44
19:52:50|4080.44
19:52:51|4080.44
19:52:52|4080.44
19:52:53|4080.44
19:52:54|4080.44
19:52:55|4080.44
19:52:56|4080.45
19:52:57|4080.61
19:52:58|4080.61
19:52:59|4080.91
19:53:00|4080.49
19:53:01|4080.44
19:53:02|4080.44
19:53:03|4080.44
19:53:04|4080.44
19:53:05|4080.9
19:53:06|4080.69
19:53:08|4080.61
19:53:09|4080.61
19:53:10|4080.61
19:53:12|4080.61
19:53:13|4080.61
19:53:14|4080.61
19:53:15|4080.61
19:53:16|4080.61
19:53:17|4080.61
19:53:18|4080.61
19:53:19|4080.61
19:53:20|4080.61
19:53:22|4080.67
19:53:23|4080.68
19:53:24|4080.68
19:53:25|4080.68
19:53:26|4080.68
19:53:26|4080.69
19:53:27|4080.69
19:53:29|4080.69
19:53:30|4080.69
19:53:31|4080.69
19:53:32|4080.69
19:53:33|4081.17
19:53:34|4081.17
19:53:35|4081.17
19:53:36|4081.73
19:53:37|4081.73
19:53:38|4081.99
19:53:39|4081.99
19:53:40|4081.99
19:53:41|4081.95
19:53:41|4081.95
19:53:43|4081.95
19:53:44|4081.95
19:53:45|4081.96
19:53:46|4081.96
19:53:47|4081.96
19:53:48|4081.96
19:53:49|4081.96
19:53:50|4081.88
19:53:51|4081.88
19:53:52|4082.01
19:53:52|4082.01
19:53:54|4082.01
19:53:54|4082.01
19:53:56|4082.01
19:53:56|4082.01
19:53:57|4082.01
19:53:59|4082.01
19:53:59|4082.01
19:54:01|4082.01
19:54:01|4081.9
19:54:03|4081.31
19:54:04|4081.31
19:54:05|4081.31
19:54:05|4081.31
19:54:06|4081.31
19:54:09|4081.01
19:54:10|4081.01
19:54:10|4081.
19:54:11|4080.01
19:54:13|4080.01
19:54:15|4080.01
19:54:15|4079.71
19:54:16|4079.71
19:54:18|4079.71
19:54:19|4079.71
19:54:20|4079.98
19:54:21|4079.98
19:54:22|4079.98
19:54:23|4079.98
19:54:24|4079.98
19:54:25|4079.98
19:54:26|4079.98
19:54:27|4079.98
19:54:29|4079.87
19:54:29|4079.87
19:54:30|4080.38
19:54:32|4080.67
19:54:32|4080.67
19:54:34|4081.01
19:54:34|4081.03
19:54:36|4081.03
19:54:36|4081.03
19:54:38|4081.03
19:54:38|4081.03
19:54:40|4081.03
19:54:41|4081.03
19:54:41|4081.03
19:54:43|4081.03
19:54:44|4081.03
19:54:45|4081.32
19:54:45|4081.39
19:54:46|4081.31
19:54:47|4081.31
19:54:48|4081.31
19:54:49|4081.31
19:54:50|4081.31
19:54:51|4081.31
19:54:53|4081.43
19:54:53|4081.43
19:54:54|4081.32
19:54:55|4081.32
19:54:56|4081.32
19:54:57|4081.22
19:54:59|4081.22
19:55:00|4081.22
19:55:01|4081.22
19:55:02|4081.22
19:55:02|4081.22
19:55:03|4081.22
19:55:05|4081.22
19:55:05|4081.35
19:55:06|4081.35
19:55:07|4081.35
19:55:10|4081.35
19:55:10|4081.35
19:55:12|4081.35
19:55:13|4081.35
19:55:13|4081.35
19:55:15|4080.95
19:55:16|4080.95
19:55:18|4080.95
19:55:19|4080.95
19:55:19|4080.95
19:55:20|4080.95
19:55:21|4080.95
19:55:23|4080.94
19:55:24|4080.93
19:55:24|4080.81
19:55:26|4080.81
19:55:26|4080.81
19:55:29|4080.81
19:55:29|4080.81
19:55:30|4080.81
19:55:31|4080.81
19:55:32|4080.81
19:55:34|4080.81
19:55:34|4080.81
19:55:35|4080.81
19:55:36|4080.81
19:55:37|4080.81
19:55:38|4080.81
19:55:39|4080.01
19:55:40|4080.01
19:55:41|4080.37
19:55:42|4080.37
19:55:43|4080.37
19:55:44|4080.37
19:55:45|4080.37
19:55:46|4080.37
19:55:47|4078.62
19:55:48|4078.62
19:55:49|4078.62
19:55:50|4078.62
19:55:51|4078.62
19:55:52|4078.62
19:55:53|4078.62
19:55:54|4078.62
19:55:55|4078.89
19:55:56|4078.89
19:55:57|4078.89
19:55:58|4078.86
19:55:59|4078.86
19:56:00|4078.86
19:56:01|4078.86
19:56:02|4078.86
19:56:03|4078.61
19:56:04|4078.62
19:56:05|4078.61
19:56:06|4078.57
19:56:07|4078.58
19:56:08|4078.58
19:56:10|4078.58
19:56:11|4078.58
19:56:13|4078.57
19:56:15|4078.42
19:56:16|4078.42
19:56:17|4078.42
19:56:18|4078.42
19:56:18|4078.42
19:56:20|4078.42
19:56:20|4078.42
19:56:22|4078.42
19:56:23|4078.42
19:56:24|4078.42
19:56:25|4078.42
19:56:26|4078.42
19:56:27|4078.38
19:56:27|4078.38
19:56:29|4078.38
19:56:30|4078.38
19:56:31|4078.21
19:56:31|4078.21
19:56:34|4078.21
19:56:35|4078.21
19:56:35|4078.21
19:56:37|4078.21
19:56:38|4078.21
19:56:39|4078.21
19:56:40|4078.21
19:56:41|4078.21
19:56:42|4078.21
19:56:42|4078.21
19:56:45|4078.
19:56:46|4077.97
19:56:46|4077.44
19:56:47|4077.42
19:56:48|4077.42
19:56:49|4077.42
19:56:50|4077.42
19:56:51|4077.42
19:56:52|4077.42
19:56:53|4077.42
19:56:54|4077.42
19:56:55|4078.01
19:56:57|4078.01
19:56:57|4078.24
19:56:58|4078.24
19:56:59|4078.24
19:57:00|4078.23
19:57:01|4078.08
19:57:02|4078.08
19:57:03|4078.09
19:57:04|4078.08
19:57:05|4078.08
19:57:06|4078.01
19:57:07|4078.01
19:57:08|4078.01
19:57:09|4078.01
19:57:11|4078.01
19:57:13|4077.57
19:57:15|4077.57
19:57:16|4077.57
19:57:17|4077.57
19:57:17|4077.57
19:57:18|4077.57
19:57:20|4077.57
19:57:22|4077.51
19:57:23|4077.51
19:57:24|4077.51
19:57:25|4077.51
19:57:25|4077.51
19:57:26|4077.51
19:57:28|4077.51
19:57:29|4077.51
19:57:29|4077.51
19:57:31|4077.51
19:57:32|4077.51
19:57:32|4077.51
19:57:34|4077.62
19:57:35|4077.62
19:57:36|4077.62
19:57:37|4077.62
19:57:38|4077.62
19:57:39|4077.62
19:57:40|4077.62
19:57:40|4077.62
19:57:41|4077.62
19:57:42|4077.64
19:57:44|4078.59
19:57:44|4078.59
19:57:45|4078.59
19:57:47|4078.59
19:57:48|4078.59
19:57:48|4078.59
19:57:50|4078.82
19:57:50|4078.82
19:57:52|4078.82
19:57:52|4079.28
19:57:53|4078.81
19:57:54|4078.81
19:57:55|4078.81
19:57:57|4078.81
19:57:57|4078.81
19:57:59|4078.81
19:58:00|4078.81
19:58:01|4078.81
19:58:02|4078.81
19:58:03|4078.81
19:58:04|4078.61
19:58:04|4078.61
19:58:06|4078.07
19:58:06|4078.07
19:58:09|4078.07
19:58:09|4078.07
19:58:10|4078.07
19:58:13|4078.07
19:58:13|4078.06
19:58:14|4077.92
19:58:16|4077.92
19:58:17|4077.92
19:58:18|4077.92
19:58:19|4077.63
19:58:20|4077.63
19:58:21|4077.63
19:58:22|4077.63
19:58:23|4077.63
19:58:24|4077.63
19:58:25|4077.63
19:58:26|4077.63
19:58:27|4077.63
19:58:28|4077.63
19:58:29|4077.6
19:58:30|4077.6
19:58:31|4077.6
19:58:32|4077.6
19:58:33|4077.6
19:58:34|4077.6
19:58:35|4077.6
19:58:36|4077.6
19:58:37|4077.16
19:58:38|4077.61
19:58:39|4077.63
19:58:40|4077.63
19:58:41|4077.15
19:58:42|4077.15
19:58:43|4077.15
19:58:44|4077.15
19:58:46|4077.31
19:58:47|4077.31
19:58:48|4078.2
19:58:49|4077.48
19:58:50|4077.97
19:58:51|4077.61
19:58:52|4077.61
19:58:52|4077.61
19:58:54|4077.61
19:58:55|4077.61
19:58:56|4077.61
19:58:57|4077.61
19:58:58|4077.7
19:58:59|4077.7
19:59:00|4077.7
19:59:01|4077.7
19:59:02|4077.7
19:59:03|4077.7
19:59:04|4077.7
19:59:05|4077.7
19:59:06|4077.62
19:59:07|4077.62
19:59:08|4077.62
19:59:09|4077.62
19:59:10|4077.62
19:59:11|4077.62
19:59:12|4077.61
19:59:14|4077.61
19:59:15|4077.61
19:59:17|4077.17
19:59:18|4077.17
19:59:18|4077.17
19:59:21|4077.39
19:59:22|4077.35
19:59:23|4077.55
19:59:24|4078.14
19:59:25|4078.14
19:59:26|4078.14
19:59:28|4078.14
19:59:28|4078.14
19:59:29|4078.14
19:59:30|4079.
19:59:32|4079.
19:59:32|4079.
19:59:33|4079.59
19:59:34|4079.99
19:59:35|4079.99
19:59:36|4079.99
19:59:37|4079.21
19:59:38|4079.21
19:59:39|4079.21
19:59:40|4079.17
19:59:41|4079.17
19:59:42|4079.17
19:59:43|4079.5
19:59:44|4079.5
19:59:45|4079.5
19:59:46|4079.5
19:59:47|4079.41
19:59:48|4080.
19:59:49|4080.37
19:59:50|4080.37
19:59:51|4080.37
19:59:52|4080.37
19:59:53|4080.37
19:59:55|4079.64
19:59:56|4079.64
19:59:57|4079.64
19:59:58|4079.64
19:59:59|4079.64
20:00:00|4079.64
20:00:01|4079.55
20:00:02|4079.3
20:00:04|4079.03
20:00:04|4079.03
20:00:05|4079.6
20:00:06|4080.97
20:00:07|4081.
20:00:08|4081.13
20:00:09|4081.51
20:00:10|4081.51
20:00:12|4081.51
20:00:13|4081.51
20:00:15|4081.01
20:00:17|4080.49
20:00:18|4080.49
20:00:20|4080.73
20:00:21|4080.73
20:00:22|4080.76
20:00:24|4080.56
20:00:25|4080.56
20:00:26|4081.06
20:00:27|4081.06
20:00:28|4081.67
20:00:29|4081.67
20:00:30|4081.67
20:00:31|4081.67
20:00:32|4081.67
20:00:33|4081.67
20:00:34|4081.68
20:00:35|4081.68
20:00:36|4081.68
20:00:37|4081.68
20:00:38|4081.39
20:00:39|4081.39
20:00:40|4081.39
20:00:41|4081.78
20:00:42|4081.5
20:00:43|4081.5
20:00:44|4081.5
20:00:45|4081.59
20:00:46|4081.58
20:00:47|4081.58
20:00:48|4081.58
20:00:49|4081.87
20:00:50|4081.59
20:00:51|4081.87
20:00:52|4081.59
20:00:53|4081.59
20:00:54|4081.59
20:00:55|4081.59
20:00:56|4081.21
20:00:57|4080.73
20:00:58|4080.01
20:00:59|4079.39
20:01:00|4079.39
20:01:01|4079.
20:01:02|4078.94
20:01:03|4078.87
20:01:04|4078.87
20:01:05|4078.62
20:01:06|4078.62
20:01:07|4078.62
20:01:08|4078.62
20:01:09|4078.79
20:01:11|4078.78
20:01:11|4078.21
20:01:13|4078.37
20:01:14|4078.37
20:01:16|4079.16
20:01:17|4079.16
20:01:18|4079.16
20:01:18|4078.89
20:01:21|4078.9
20:01:21|4078.9
20:01:22|4078.9
20:01:24|4078.9
20:01:25|4078.91
20:01:25|4078.91
20:01:26|4078.91
20:01:27|4078.91
20:01:30|4078.91
20:01:30|4078.91
20:01:31|4078.91
20:01:33|4078.91
20:01:33|4078.91
20:01:34|4079.26
20:01:35|4079.29
20:01:37|4079.5
20:01:38|4079.3
20:01:39|4079.3
20:01:40|4079.5
20:01:41|4079.5
20:01:42|4079.5
20:01:43|4079.5
20:01:44|4079.21
20:01:45|4079.21
20:01:46|4078.46
20:01:47|4078.42
20:01:48|4078.41
20:01:49|4078.41
20:01:50|4078.41
20:01:51|4078.41
20:01:52|4078.41
20:01:53|4078.52
20:01:54|4078.52
20:01:55|4078.52
20:01:56|4078.52
20:01:57|4078.78
20:01:58|4078.78
20:01:59|4078.78
20:02:00|4078.78
20:02:01|4078.78
20:02:02|4078.62
20:02:03|4078.62
20:02:04|4078.62
20:02:05|4078.62
20:02:06|4078.01
20:02:07|4078.01
20:02:08|4078.01
20:02:09|4078.01
20:02:10|4078.01
20:02:11|4078.04
20:02:12|4078.09
20:02:13|4078.09
20:02:14|4078.41
20:02:15|4078.41
20:02:17|4078.41
20:02:19|4078.41
20:02:20|4079.36
20:02:22|4079.63
20:02:23|4079.63
20:02:24|4079.63
20:02:25|4079.63
20:02:26|4079.63
20:02:27|4079.63
20:02:28|4080.
20:02:29|4080.
20:02:29|4080.
20:02:31|4079.99
20:02:31|4079.99
20:02:33|4080.28
20:02:34|4080.28
20:02:35|4080.13
20:02:37|4080.13
20:02:38|4080.36
20:02:39|4080.36
20:02:39|4080.36
20:02:40|4080.34
20:02:41|4080.34
20:02:42|4080.34
20:02:44|4080.34
20:02:45|4080.34
20:02:45|4080.33
20:02:46|4080.33
20:02:48|4080.33
20:02:48|4080.13
20:02:49|4080.2
20:02:50|4080.2
20:02:52|4080.14
20:02:52|4080.14
20:02:53|4080.14
20:02:54|4080.14
20:02:55|4080.01
20:02:56|4080.01
20:02:58|4080.01
20:02:58|4080.01
20:03:00|4079.65
20:03:00|4078.79
20:03:01|4078.79
20:03:02|4078.79
20:03:03|4078.79
20:03:04|4078.79
20:03:07|4078.79
20:03:07|4078.79
20:03:08|4078.79
20:03:09|4079.17
20:03:10|4079.16
20:03:11|4079.16
20:03:12|4079.16
20:03:13|4079.16
20:03:14|4079.16
20:03:15|4079.16
20:03:17|4079.17
20:03:18|4079.75
20:03:19|4079.95
20:03:21|4080.
20:03:22|4080.
20:03:23|4080.
20:03:25|4079.99
20:03:25|4079.99
20:03:27|4079.99
20:03:28|4079.99
20:03:29|4079.99
20:03:30|4079.99
20:03:31|4079.98
20:03:32|4079.96
20:03:32|4079.48
20:03:34|4079.48
20:03:35|4079.55
20:03:36|4079.55
20:03:37|4079.48
20:03:38|4079.48
20:03:39|4079.48
20:03:40|4079.48
20:03:41|4079.95
20:03:42|4079.95
20:03:43|4079.95
20:03:44|4079.95
20:03:45|4079.98
20:03:46|4079.98
20:03:47|4079.98
20:03:48|4079.98
20:03:49|4079.98
20:03:50|4079.96
20:03:51|4079.96
20:03:52|4079.96
20:03:54|4079.96
20:03:54|4079.96
20:03:55|4079.96
20:03:56|4079.96
20:03:57|4079.96
20:03:58|4079.96
20:03:59|4079.96
20:04:00|4079.97
20:04:01|4079.96
20:04:02|4079.96
20:04:03|4079.96
20:04:04|4079.96
20:04:05|4079.96
20:04:07|4079.96
20:04:07|4079.96
20:04:09|4079.13
20:04:10|4079.13
20:04:11|4079.13
20:04:12|4079.13
20:04:13|4079.13
20:04:14|4079.13
20:04:16|4079.13
20:04:16|4079.13
20:04:18|4079.54
20:04:20|4079.54
20:04:21|4079.54
20:04:22|4079.93
20:04:23|4079.93
20:04:24|4079.93
20:04:25|4079.93
20:04:26|4079.94
20:04:27|4079.94
20:04:28|4079.94
20:04:29|4079.94
20:04:30|4079.93
20:04:32|4079.93
20:04:32|4080.
20:04:33|4080.
20:04:34|4080.
20:04:35|4080.
20:04:36|4080.
20:04:37|4080.
20:04:38|4080.
20:04:39|4080.
20:04:41|4080.
20:04:41|4080.
20:04:42|4079.95
20:04:43|4079.95
20:04:44|4079.95
20:04:45|4079.94
20:04:46|4079.93
20:04:47|4079.93
20:04:48|4079.93
20:04:49|4079.93
20:04:50|4079.93
20:04:51|4079.
20:04:52|4079.
20:04:53|4079.
20:04:54|4079.17
20:04:55|4079.17
20:04:56|4079.54
20:04:57|4079.97
20:04:58|4079.97
20:04:59|4079.97
20:05:00|4079.97
20:05:01|4079.97
20:05:03|4079.98
20:05:03|4079.98
20:05:05|4079.98
20:05:06|4079.98
20:05:06|4079.98
20:05:07|4079.98
20:05:08|4079.79
20:05:09|4079.42
20:05:10|4079.42
20:05:11|4079.42
20:05:12|4079.42
20:05:13|4079.42
20:05:14|4079.42
20:05:15|4079.41
20:05:16|4079.41
20:05:17|4079.41
20:05:19|4079.38
20:05:21|4079.38
20:05:21|4079.38
20:05:23|4079.35
20:05:24|4079.35
20:05:26|4079.35
20:05:26|4079.35
20:05:28|4079.35
20:05:29|4079.21
20:05:29|4079.
20:05:31|4079.
20:05:32|4079.
20:05:32|4079.
20:05:34|4079.
20:05:35|4078.68
20:05:36|4078.68
20:05:37|4078.68
20:05:38|4078.68
20:05:39|4078.68
20:05:40|4078.68
20:05:41|4079.5
20:05:42|4079.5
20:05:43|4079.5
20:05:44|4079.5
20:05:44|4079.5
20:05:46|4079.5
20:05:47|4079.5
20:05:47|4079.5
20:05:49|4079.5
20:05:50|4079.5
20:05:51|4079.5
20:05:52|4079.49
20:05:52|4079.46
20:05:54|4079.46
20:05:55|4079.46
20:05:56|4079.46
20:05:57|4079.46
20:05:58|4079.46
20:05:59|4079.46
20:06:00|4079.46
20:06:01|4079.46
20:06:02|4079.46
20:06:03|4079.44
20:06:04|4079.44
20:06:05|4079.24
20:06:06|4079.23
20:06:07|4079.23
20:06:08|4079.23
20:06:09|4079.23
20:06:10|4079.23
20:06:11|4079.37
20:06:12|4079.41
20:06:13|4079.61
20:06:14|4079.61
20:06:15|4079.61
20:06:16|4079.61
20:06:17|4079.61
20:06:18|4080.
20:06:19|4080.04
20:06:21|4080.04
20:06:22|4080.05
20:06:23|4080.1
20:06:25|4080.1
20:06:27|4080.1
20:06:27|4080.1
20:06:28|4080.1
20:06:29|4080.21
20:06:31|4080.21
20:06:32|4080.21
20:06:32|4080.21
20:06:33|4080.21
20:06:35|4080.21
20:06:36|4080.21
20:06:37|4080.01
20:06:38|4080.01
20:06:38|4080.01
20:06:40|4080.01
20:06:41|4080.01
20:06:42|4080.01
20:06:43|4080.01
20:06:43|4080.01
20:06:45|4080.01
20:06:47|4080.01
20:06:47|4080.01
20:06:48|4080.01
20:06:49|4080.01
20:06:50|4080.01
20:06:51|4080.01
20:06:53|4080.52
20:06:54|4080.63
20:06:55|4080.52
20:06:56|4080.46
20:06:56|4079.99
20:06:58|4079.99
20:06:58|4079.99
20:06:59|4079.99
20:07:01|4079.99
20:07:02|4079.
20:07:03|4079.
20:07:04|4079.
20:07:05|4078.83
20:07:06|4078.83
20:07:07|4078.83
20:07:08|4078.83
20:07:09|4078.83
20:07:10|4078.83
20:07:11|4078.83
20:07:12|4079.28
20:07:13|4079.28
20:07:14|4079.28
20:07:15|4079.28
20:07:16|4079.28
20:07:17|4079.66
20:07:18|4080.07
20:07:19|4080.07
20:07:20|4080.72
20:07:22|4080.5
20:07:23|4081.11
20:07:24|4081.29
20:07:25|4081.27
20:07:26|4081.27
20:07:26|4080.75
20:07:28|4080.75
20:07:29|4080.75
20:07:30|4080.75
20:07:32|4080.74
20:07:33|4080.74
20:07:34|4080.74
20:07:36|4080.97
20:07:37|4080.97
20:07:38|4080.97
20:07:39|4081.22
20:07:39|4081.22
20:07:41|4081.55
20:07:42|4081.38
20:07:43|4081.38
20:07:43|4081.38
20:07:44|4081.38
20:07:45|4081.38
20:07:47|4081.38
20:07:47|4081.38
20:07:48|4081.38
20:07:50|4081.38
20:07:51|4081.38
20:07:51|4081.22
20:07:52|4081.22
20:07:53|4081.22
20:07:55|4081.22
20:07:57|4081.22
20:07:59|4081.38
20:07:59|4081.38
20:08:00|4081.38
20:08:01|4081.29
20:08:02|4081.21
20:08:03|4081.21
20:08:04|4081.01
20:08:05|4080.77
20:08:06|4080.87
20:08:07|4081.58
20:08:09|4081.59
20:08:09|4082.
20:08:10|4082.
20:08:11|4083.1
20:08:12|4083.09
20:08:13|4082.77
20:08:14|4082.77
20:08:15|4082.82
20:08:16|4082.55
20:08:17|4082.55
20:08:18|4082.55
20:08:19|4082.06
20:08:20|4082.06
20:08:22|4082.06
20:08:24|4082.06
20:08:25|4081.83
20:08:26|4081.83
20:08:28|4081.01
20:08:29|4080.85
20:08:30|4080.85
20:08:31|4080.85
20:08:32|4080.83
20:08:32|4080.83
20:08:34|4080.51
20:08:35|4080.51
20:08:36|4080.51
20:08:37|4080.51
20:08:38|4080.51
20:08:39|4080.51
20:08:40|4080.51
20:08:40|4080.51
20:08:42|4080.51
20:08:43|4080.51
20:08:43|4080.51
20:08:45|4080.51
20:08:46|4080.51
20:08:47|4080.51
20:08:48|4080.51
20:08:49|4080.51
20:08:49|4080.51
20:08:50|4080.51
20:08:52|4080.51
20:08:53|4080.51
20:08:53|4080.51
20:08:54|4080.51
20:08:56|4080.51
20:08:57|4080.51
20:08:58|4080.51
20:08:59|4080.51
20:09:00|4080.51
20:09:01|4080.51
20:09:02|4080.51
20:09:03|4080.51
20:09:04|4080.51
20:09:05|4080.51
20:09:06|4081.12
20:09:06|4081.12
20:09:08|4081.12
20:09:09|4081.12
20:09:11|4081.12
20:09:11|4081.31
20:09:13|4081.31
20:09:13|4081.31
20:09:15|4081.58
20:09:16|4081.58
20:09:17|4081.58
20:09:18|4081.58
20:09:18|4081.58
20:09:19|4081.58
20:09:21|4081.58
20:09:22|4081.58
20:09:22|4081.58
20:09:23|4081.59
20:09:26|4081.59
20:09:27|4081.59
20:09:27|4081.59
20:09:29|4081.59
20:09:31|4081.59
20:09:31|4081.59
20:09:32|4081.59
20:09:33|4081.59
20:09:34|4081.59
20:09:35|4081.59
20:09:36|4082.13
20:09:37|4082.12
20:09:38|4082.12
20:09:39|4082.12
20:09:41|4082.37
20:09:42|4082.37
20:09:42|4082.7
20:09:43|4082.7
20:09:44|4082.7
20:09:45|4082.7
20:09:46|4082.7
20:09:47|4082.7
20:09:48|4082.7
20:09:49|4082.7
20:09:50|4082.7
20:09:51|4082.7
20:09:52|4082.7
20:09:53|4082.7
20:09:54|4082.69
20:09:56|4082.7
20:09:57|4082.7
20:09:57|4082.7
20:09:59|4082.7
20:09:59|4082.7
20:10:01|4082.7
20:10:01|4082.6
20:10:02|4082.6
20:10:04|4082.6
20:10:05|4082.6
20:10:05|4082.21
20:10:06|4081.31
20:10:07|4081.31
20:10:08|4080.75
20:10:11|4080.51
20:10:11|4080.28
20:10:12|4080.
20:10:13|4080.
20:10:14|4079.47
20:10:15|4079.47
20:10:16|4079.47
20:10:17|4078.91
20:10:18|4078.91
20:10:19|4078.91
20:10:20|4078.9
20:10:22|4078.7
20:10:22|4078.7
20:10:24|4078.7
20:10:25|4078.81
20:10:26|4078.81
20:10:28|4078.81
20:10:29|4078.81
20:10:30|4078.81
20:10:31|4078.81
20:10:32|4078.7
20:10:34|4078.8
20:10:34|4078.72
20:10:35|4078.72
20:10:36|4078.72
20:10:37|4078.71
20:10:38|4078.71
20:10:39|4078.71
20:10:40|4078.81
20:10:41|4079.02
20:10:42|4079.02
20:10:43|4080.
20:10:44|4080.
20:10:45|4080.
20:10:46|4080.
20:10:47|4080.
20:10:48|4080.
20:10:49|4080.07
20:10:50|4080.32
20:10:51|4080.32
20:10:52|4080.32
20:10:53|4080.32
20:10:55|4080.86
20:10:55|4081.
20:10:56|4081.
20:10:58|4081.5
20:10:59|4081.5
20:11:00|4081.5
20:11:01|4081.5
20:11:02|4081.5
20:11:04|4081.5
20:11:05|4081.5
20:11:05|4081.5
20:11:06|4081.21
20:11:07|4081.21
20:11:08|4081.21
20:11:09|4081.21
20:11:10|4081.21
20:11:11|4081.05
20:11:12|4081.05
20:11:13|4081.05
20:11:14|4081.05
20:11:15|4081.05
20:11:17|4081.01
20:11:18|4081.01
20:11:18|4080.85
20:11:19|4080.85
20:11:20|4080.85
20:11:21|4080.85
20:11:22|4080.85
20:11:23|4080.85
20:11:25|4081.
20:11:27|4081.
20:11:29|4081.
20:11:30|4080.
20:11:32|4080.
20:11:33|4080.
20:11:34|4080.
20:11:35|4080.
20:11:36|4080.06
20:11:38|4080.06
20:11:38|4080.06
20:11:40|4080.06
20:11:41|4080.06
20:11:41|4080.06
20:11:43|4079.83
20:11:44|4079.27
20:11:45|4079.27
20:11:45|4079.27
20:11:47|4079.27
20:11:47|4079.89
20:11:49|4080.83
20:11:49|4080.83
20:11:51|4080.83
20:11:51|4080.83
20:11:52|4080.83
20:11:54|4080.83
20:11:54|4080.83
20:11:55|4080.83
20:11:56|4080.83
20:11:57|4080.83
20:11:59|4080.83
20:11:59|4080.83
20:12:00|4080.36
20:12:02|4080.36
20:12:03|4080.36
20:12:03|4080.36
20:12:04|4080.36
20:12:05|4080.36
20:12:06|4080.36
20:12:08|4080.36
20:12:09|4080.36
20:12:10|4080.36
20:12:10|4080.78
20:12:11|4080.78
20:12:12|4080.79
20:12:13|4080.79
20:12:14|4080.79
20:12:15|4080.79
20:12:17|4080.79
20:12:17|4080.79
20:12:19|4080.79
20:12:19|4080.79
20:12:20|4080.79
20:12:21|4080.79
20:12:22|4080.79
20:12:23|4080.79
20:12:24|4080.79
20:12:27|4080.79
20:12:28|4080.83
20:12:30|4080.84
20:12:32|4080.85
20:12:33|4080.85
20:12:34|4080.84
20:12:35|4080.84
20:12:36|4080.84
20:12:37|4080.84
20:12:38|4080.84
20:12:39|4080.84
20:12:39|4080.84
20:12:40|4080.84
20:12:42|4080.84
20:12:43|4080.84
20:12:44|4080.85
20:12:44|4080.83
20:12:45|4080.83
20:12:46|4080.54
20:12:47|4080.54
20:12:48|4080.22
20:12:49|4080.22
20:12:51|4080.22
20:12:52|4080.22
20:12:52|4080.
20:12:53|4080.
20:12:55|4080.
20:12:56|4080.
20:12:56|4080.
20:12:58|4080.
20:12:58|4079.45
20:12:59|4079.45
20:13:00|4079.45
20:13:02|4079.45
20:13:03|4079.45
20:13:04|4079.45
20:13:05|4079.45
20:13:05|4079.45
20:13:06|4079.45
20:13:07|4079.45
20:13:08|4079.45
20:13:09|4079.45
20:13:11|4079.47
20:13:12|4079.47
20:13:12|4079.47
20:13:13|4079.47
20:13:15|4079.47
20:13:15|4079.47
20:13:16|4079.47
20:13:17|4079.47
20:13:18|4079.45
20:13:19|4079.55
20:13:20|4079.55
20:13:21|4079.55
20:13:22|4079.55
20:13:23|4079.55
20:13:24|4079.55
20:13:26|4079.55
20:13:26|4079.55
20:13:27|4079.11
20:13:29|4079.11
20:13:30|4079.11
20:13:31|4079.11
20:13:32|4079.11
20:13:34|4079.11
20:13:35|4079.76
20:13:36|4079.76
20:13:37|4080.93
20:13:38|4080.93
20:13:39|4080.93
20:13:40|4080.69
20:13:41|4080.69
20:13:42|4080.69
20:13:43|4080.69
20:13:43|4080.69
20:13:45|4080.69
20:13:46|4080.69
20:13:47|4080.69
20:13:48|4080.69
20:13:49|4080.69
20:13:50|4080.55
20:13:51|4080.55
20:13:52|4080.55
20:13:53|4080.55
20:13:54|4080.55
20:13:55|4080.55
20:13:56|4080.55
20:13:57|4080.54
20:13:58|4080.54
20:13:59|4080.54
20:14:00|4080.54
20:14:01|4080.54
20:14:02|4080.54
20:14:03|4080.55
20:14:04|4080.89
20:14:05|4080.55
20:14:06|4080.55
20:14:07|4080.55
20:14:08|4080.55
20:14:09|4080.55
20:14:10|4080.55
20:14:11|4079.72
20:14:12|4079.72
20:14:13|4079.72
20:14:14|4079.72
20:14:15|4079.01
20:14:16|4079.01
20:14:17|4079.01
20:14:18|4079.01
20:14:19|4079.01
20:14:20|4079.32
20:14:21|4079.32
20:14:22|4079.32
20:14:23|4079.32
20:14:24|4079.32
20:14:25|4079.32
20:14:26|4079.32
20:14:27|4078.77
20:14:28|4078.75
20:14:29|4078.75
20:14:31|4078.69
20:14:32|4078.69
20:14:34|4078.57
20:14:35|4078.57
20:14:36|4078.57
20:14:37|4078.57
20:14:38|4078.57
20:14:39|4078.57
20:14:40|4078.57
20:14:41|4078.57
20:14:42|4078.57
20:14:43|4078.57
20:14:44|4078.57
20:14:45|4078.25
20:14:46|4078.25
20:14:47|4078.17
20:14:48|4078.17
20:14:49|4078.17
20:14:51|4078.17
20:14:51|4078.17
20:14:52|4078.17
20:14:53|4078.17
20:14:54|4078.17
20:14:55|4078.17
20:14:56|4078.17
20:14:57|4078.17
20:14:58|4078.17
20:14:59|4078.82
20:15:01|4079.34
20:15:01|4079.34
20:15:02|4079.34
20:15:04|4079.34
20:15:05|4079.34
20:15:06|4079.34
20:15:07|4079.34
20:15:08|4078.85
20:15:09|4078.85
20:15:10|4078.73
20:15:11|4078.73
20:15:12|4078.73
20:15:13|4078.85
20:15:14|4079.58
20:15:15|4079.58
20:15:16|4079.58
20:15:17|4079.58
20:15:18|4079.38
20:15:19|4079.72
20:15:20|4080.
20:15:21|4080.1
20:15:22|4080.1
20:15:23|4080.1
20:15:24|4080.11
20:15:25|4080.12
20:15:26|4080.2
20:15:27|4080.1
20:15:28|4080.27
20:15:30|4080.84
20:15:32|4081.6
20:15:33|4081.6
20:15:34|4081.6
20:15:35|4081.44
20:15:37|4081.44
20:15:38|4080.35
20:15:38|4080.35
20:15:39|4081.35
20:15:40|4081.35
20:15:41|4081.35
20:15:42|4081.35
20:15:44|4081.35
20:15:45|4081.35
20:15:46|4081.35
20:15:46|4081.23
20:15:47|4081.23
20:15:49|4081.23
20:15:50|4081.23
20:15:51|4081.23
20:15:52|4081.23
20:15:53|4081.23
20:15:54|4081.23
20:15:55|4081.41
20:15:56|4081.41
20:15:57|4081.41
20:15:57|4082.
20:15:58|4082.
20:15:59|4082.
20:16:01|4082.
20:16:02|4082.
20:16:03|4082.
20:16:04|4082.
20:16:05|4082.
20:16:06|4082.
20:16:07|4082.
20:16:08|4082.16
20:16:09|4082.16
20:16:10|4082.16
20:16:11|4082.16
20:16:12|4082.16
20:16:13|4082.27
20:16:14|4082.28
20:16:15|4082.28
20:16:16|4082.28
20:16:17|4082.28
20:16:18|4082.37
20:16:19|4082.37
20:16:20|4082.75
20:16:21|4082.73
20:16:22|4083.
20:16:23|4083.
20:16:24|4083.
20:16:25|4083.
20:16:26|4083.
20:16:27|4083.
20:16:28|4083.1
20:16:29|4083.2
20:16:31|4083.51
20:16:32|4083.51
20:16:34|4083.5
20:16:36|4083.5
20:16:37|4083.5
20:16:38|4083.51
20:16:39|4083.63
20:16:41|4083.63
20:16:42|4083.63
20:16:43|4083.63
20:16:44|4083.59
20:16:45|4083.93
20:16:46|4083.93
20:16:47|4083.93
20:16:48|4083.93
20:16:49|4083.93
20:16:50|4083.95
20:16:51|4083.93
20:16:52|4083.93
20:16:53|4083.67
20:16:54|4083.78
20:16:55|4083.77
20:16:57|4083.65
20:16:58|4083.65
20:16:59|4083.65
20:17:00|4083.65
20:17:01|4083.65
20:17:02|4083.65
20:17:03|4083.65
20:17:04|4083.79
20:17:05|4083.81
20:17:05|4083.81
20:17:07|4084.
20:17:08|4084.
20:17:09|4084.04
20:17:10|4084.04
20:17:11|4084.24
20:17:12|4084.15
20:17:13|4084.15
20:17:14|4084.15
20:17:14|4084.15
20:17:15|4084.15
20:17:17|4084.18
20:17:18|4084.18
20:17:18|4084.18
20:17:19|4084.18
20:17:21|4084.18
20:17:23|4084.18
20:17:23|4084.18
20:17:24|4084.28
20:17:25|4084.28
20:17:26|4084.27
20:17:27|4084.27
20:17:28|4084.27
20:17:29|4084.27
20:17:32|4084.27
20:17:33|4084.27
20:17:34|4085.09
20:17:35|4085.1
20:17:36|4085.1
20:17:37|4085.1
20:17:38|4085.09
20:17:39|4085.2
20:17:40|4085.21
20:17:41|4085.21
20:17:42|4085.21
20:17:43|4085.21
20:17:45|4085.21
20:17:45|4085.47
20:17:47|4085.47
20:17:48|4085.47
20:17:49|4085.47
20:17:50|4085.47
20:17:50|4085.47
20:17:52|4085.47
20:17:53|4085.47
20:17:54|4085.47
20:17:54|4085.47
20:17:56|4085.92
20:17:57|4085.92
20:17:57|4085.92
20:17:58|4085.92
20:18:00|4085.93
20:18:01|4085.93
20:18:01|4085.93
20:18:02|4085.93
20:18:03|4085.92
20:18:05|4085.92
20:18:06|4085.92
20:18:07|4085.92
20:18:08|4085.94
20:18:08|4085.95
20:18:09|4085.95
20:18:10|4085.94
20:18:12|4085.95
20:18:12|4085.95
20:18:14|4085.3
20:18:14|4085.3
20:18:16|4085.3
20:18:16|4085.16
20:18:17|4085.16
20:18:19|4085.17
20:18:19|4085.17
20:18:20|4085.17
20:18:22|4085.17
20:18:23|4085.17
20:18:23|4085.16
20:18:24|4085.16
20:18:25|4085.16
20:18:26|4085.17
20:18:27|4085.17
20:18:28|4085.36
20:18:30|4085.36
20:18:30|4085.36
20:18:33|4085.59
20:18:34|4085.59
20:18:35|4085.59
20:18:37|4085.62
20:18:38|4085.62
20:18:39|4085.62
20:18:39|4085.86
20:18:41|4085.97
20:18:42|4085.96
20:18:43|4085.96
20:18:44|4085.97
20:18:45|4085.97
20:18:46|4085.97
20:18:47|4085.97
20:18:48|4085.97
20:18:49|4085.99
20:18:51|4086.
20:18:53|4085.99
20:18:54|4085.99
20:18:54|4085.99
20:18:55|4085.99
20:18:57|4085.99
20:18:58|4085.99
20:18:59|4085.99
20:19:00|4085.99
20:19:01|4085.99
20:19:02|4086.08
20:19:03|4086.09
20:19:03|4086.09
20:19:05|4086.09
20:19:06|4086.09
20:19:07|4086.09
20:19:08|4086.09
20:19:09|4086.09
20:19:10|4086.09
20:19:11|4086.4
20:19:12|4086.4
20:19:12|4086.4
20:19:13|4086.23
20:19:14|4086.23
20:19:16|4086.23
20:19:16|4086.23
20:19:18|4086.23
20:19:19|4086.28
20:19:20|4086.28
20:19:20|4086.28
20:19:22|4086.23
20:19:22|4086.23
20:19:23|4086.23
20:19:25|4086.23
20:19:26|4086.23
20:19:27|4086.23
20:19:27|4086.23
20:19:28|4086.23
20:19:30|4086.23
20:19:31|4086.23
20:19:32|4086.23
20:19:34|4086.14
20:19:36|4086.14
20:19:36|4086.14
20:19:38|4086.14
20:19:38|4086.14
20:19:40|4086.12
20:19:41|4086.12
20:19:42|4086.12
20:19:43|4086.12
20:19:44|4086.12
20:19:45|4086.12
20:19:46|4086.12
20:19:47|4086.12
20:19:48|4086.12
20:19:49|4086.12
20:19:49|4086.04
20:19:51|4086.04
20:19:51|4086.04
20:19:53|4086.47
20:19:54|4086.44
20:19:55|4086.44
20:19:56|4086.52
20:19:57|4086.52
20:19:58|4086.52
20:19:59|4086.21
20:20:00|4084.53
20:20:01|4084.7
20:20:02|4084.7
20:20:03|4084.7
20:20:04|4084.7
20:20:05|4084.65
20:20:06|4084.65
20:20:07|4084.27
20:20:08|4084.27
20:20:09|4084.27
20:20:10|4084.27
20:20:11|4084.27
20:20:12|4084.27
20:20:13|4084.27
20:20:14|4084.27
20:20:15|4084.1
20:20:16|4084.1
20:20:17|4084.1
20:20:18|4084.1
20:20:19|4084.04
20:20:20|4084.04
20:20:21|4084.04
20:20:22|4084.04
20:20:23|4083.9
20:20:24|4083.9
20:20:25|4083.9
20:20:27|4083.9
20:20:28|4084.1
20:20:29|4084.29
20:20:30|4084.59
20:20:31|4085.
20:20:32|4085.
20:20:33|4085.
20:20:35|4085.
20:20:36|4085.
20:20:38|4085.
20:20:40|4085.
20:20:40|4084.79
20:20:41|4084.79
20:20:43|4084.56
20:20:44|4084.56
20:20:45|4084.56
20:20:45|4084.56
20:20:48|4084.56
20:20:48|4084.55
20:20:49|4084.55
20:20:51|4084.55
20:20:52|4084.6
20:20:52|4084.6
20:20:53|4084.6
20:20:54|4084.6
20:20:55|4084.6
20:20:56|4084.6
20:20:58|4084.55
20:20:58|4084.55
20:21:01|4084.55
20:21:01|4084.55
20:21:02|4084.55
20:21:03|4084.56
20:21:05|4084.42
20:21:07|4084.42
20:21:08|4084.23
20:21:09|4084.28
20:21:10|4084.28
20:21:11|4084.28
20:21:12|4084.28
20:21:13|4084.28
20:21:14|4083.71
20:21:15|4083.02
20:21:16|4083.02
20:21:17|4083.02
20:21:18|4083.08
20:21:19|4083.08
20:21:20|4083.09
20:21:20|4083.06
20:21:22|4083.06
20:21:22|4083.1
20:21:24|4083.1
20:21:25|4083.1
20:21:26|4083.1
20:21:27|4083.1
20:21:28|4083.11
20:21:28|4083.11
20:21:30|4083.11
20:21:30|4083.09
20:21:32|4083.09
20:21:32|4083.09
20:21:33|4083.09
20:21:36|4083.
20:21:36|4082.81
20:21:39|4082.82
20:21:39|4082.82
20:21:41|4082.79
20:21:42|4082.28
20:21:42|4082.17
20:21:44|4082.17
20:21:45|4082.17
20:21:45|4082.16
20:21:47|4082.14
20:21:48|4082.14
20:21:49|4082.14
20:21:50|4082.02
20:21:51|4082.02
20:21:52|4082.02
20:21:54|4082.02
20:21:54|4082.17
20:21:55|4082.17
20:21:57|4082.17
20:21:57|4082.17
20:21:58|4082.17
20:22:00|4082.17
20:22:00|4082.17
20:22:01|4082.17
20:22:02|4082.17
20:22:03|4082.17
20:22:04|4082.16
20:22:05|4082.16
20:22:06|4082.16
20:22:07|4082.16
20:22:08|4082.16
20:22:09|4082.28
20:22:10|4082.28
20:22:11|4082.28
20:22:12|4082.52
20:22:14|4082.52
20:22:14|4082.52
20:22:15|4082.52
20:22:16|4082.52
20:22:17|4082.52
20:22:19|4082.52
20:22:20|4082.52
20:22:20|4082.52
20:22:21|4082.02
20:22:23|4082.02
20:22:23|4082.01
20:22:24|4082.01
20:22:25|4082.01
20:22:26|4082.01
20:22:27|4082.01
20:22:28|4082.01
20:22:30|4082.02
20:22:30|4082.01
20:22:32|4082.01
20:22:32|4082.02
20:22:33|4082.02
20:22:35|4082.02
20:22:37|4082.01
20:22:38|4082.01
20:22:39|4082.01
20:22:40|4082.01
20:22:42|4082.32
20:22:43|4082.32
20:22:43|4082.32
20:22:45|4082.32
20:22:46|4082.32
20:22:47|4082.32
20:22:48|4082.32
20:22:49|4081.99
20:22:50|4082.18
20:22:51|4082.18
20:22:52|4082.18
20:22:54|4082.18
20:22:55|4082.18
20:22:56|4082.18
20:22:57|4082.18
20:22:58|4082.18
20:23:00|4082.18
20:23:00|4082.18
20:23:02|4082.46
20:23:02|4082.32
20:23:03|4082.32
20:23:05|4082.32
20:23:05|4082.32
20:23:08|4082.32
20:23:09|4082.32
20:23:09|4082.33
20:23:10|4082.33
20:23:11|4082.33
20:23:12|4082.33
20:23:13|4082.33
20:23:14|4082.23
20:23:15|4082.23
20:23:16|4082.23
20:23:17|4082.52
20:23:18|4082.52
20:23:19|4082.32
20:23:20|4082.49
20:23:21|4082.23
20:23:22|4082.23
20:23:23|4082.45
20:23:24|4082.45
20:23:25|4082.45
20:23:26|4082.39
20:23:27|4082.66
20:23:28|4082.66
20:23:29|4082.66
20:23:30|4082.66
20:23:31|4082.58
20:23:33|4083.
20:23:33|4083.72
20:23:34|4083.44
20:23:35|4083.44
20:23:37|4083.4
20:23:39|4083.69
20:23:40|4083.52
20:23:42|4083.52
20:23:43|4083.51
20:23:44|4083.51
20:23:46|4083.51
20:23:47|4083.51
20:23:48|4083.51
20:23:48|4083.51
20:23:50|4083.51
20:23:50|4083.51
20:23:52|4083.51
20:23:52|4083.45
20:23:53|4083.45
20:23:54|4083.45
20:23:56|4083.41
20:23:57|4083.41
20:23:57|4083.41
20:23:58|4083.41
20:24:00|4083.41
20:24:00|4083.51
20:24:01|4083.51
20:24:02|4083.51
20:24:03|4083.51
20:24:04|4083.51
20:24:06|4083.51
20:24:07|4083.51
20:24:07|4083.51
20:24:08|4083.51
20:24:09|4083.51
20:24:11|4083.52
20:24:11|4083.48
20:24:13|4083.47
20:24:14|4083.47
20:24:14|4083.41
20:24:15|4083.41
20:24:17|4083.41
20:24:17|4083.41
20:24:19|4083.41
20:24:20|4083.41
20:24:21|4083.41
20:24:21|4083.
20:24:22|4083.
20:24:24|4083.
20:24:24|4083.
20:24:26|4081.91
20:24:27|4081.91
20:24:28|4081.91
20:24:28|4081.54
20:24:30|4081.54
20:24:31|4081.54
20:24:32|4081.54
20:24:33|4081.54
20:24:35|4081.54
20:24:35|4081.54
20:24:37|4081.57
20:24:39|4081.57
20:24:40|4081.57
20:24:41|4081.57
20:24:42|4081.57
20:24:43|4081.57
20:24:44|4081.57
20:24:45|4081.57
20:24:46|4081.57
20:24:48|4082.52
20:24:48|4082.52
20:24:49|4082.82
20:24:51|4082.82
20:24:51|4082.82
20:24:52|4082.82
20:24:53|4082.81
20:24:55|4082.99
20:24:55|4083.
20:24:58|4082.99
20:24:58|4082.99
20:24:59|4082.99
20:25:00|4082.99
20:25:02|4082.99
20:25:03|4082.83
20:25:04|4082.83
20:25:05|4082.83
20:25:06|4082.83
20:25:07|4082.95
20:25:08|4082.95
20:25:09|4082.95
20:25:10|4082.67
20:25:11|4082.67
20:25:12|4082.97
20:25:13|4082.97
20:25:14|4081.98
20:25:15|4081.98
20:25:16|4081.98
20:25:17|4081.98
20:25:18|4081.83
20:25:20|4081.81
20:25:20|4081.81
20:25:22|4081.82
20:25:23|4081.82
20:25:24|4081.82
20:25:25|4081.98
20:25:26|4081.98
20:25:27|4081.98
20:25:28|4081.98
20:25:29|4081.98
20:25:30|4081.98
20:25:31|4081.98
20:25:32|4081.98
20:25:33|4081.98
20:25:34|4081.98
20:25:35|4081.98
20:25:36|4081.98
20:25:37|4082.29
20:25:38|4082.95
20:25:40|4082.95
20:25:42|4083.
20:25:44|4083.
20:25:45|4083.
20:25:46|4083.
20:25:47|4082.4
20:25:49|4082.4
20:25:49|4082.4
20:25:50|4082.4
20:25:52|4082.4
20:25:53|4082.4
20:25:53|4082.23
20:25:54|4082.22
20:25:56|4082.22
20:25:57|4082.22
20:25:58|4082.02
20:25:59|4082.02
20:26:00|4082.02
20:26:01|4082.02
20:26:03|4082.02
20:26:04|4082.02
20:26:05|4082.02
20:26:07|4082.02
20:26:07|4082.02
20:26:08|4082.41
20:26:09|4082.36
20:26:10|4082.36
20:26:11|4082.36
20:26:12|4082.36
20:26:13|4082.23
20:26:15|4082.23
20:26:16|4082.23
20:26:17|4082.23
20:26:17|4082.23
20:26:18|4082.23
20:26:19|4082.23
20:26:20|4082.23
20:26:22|4082.23
20:26:22|4082.23
20:26:23|4082.23
20:26:24|4082.23
20:26:25|4082.23
20:26:26|4082.23
20:26:27|4082.23
20:26:28|4082.23
20:26:29|4082.23
20:26:32|4082.07
20:26:32|4082.07
20:26:33|4082.07
20:26:34|4082.07
20:26:35|4082.07
20:26:36|4082.07
20:26:37|4082.07
20:26:39|4082.32
20:26:40|4082.32
20:26:42|4082.32
20:26:43|4082.23
20:26:45|4082.01
20:26:45|4082.01
20:26:47|4082.01
20:26:49|4082.01
20:26:50|4082.12
20:26:50|4082.24
20:26:53|4082.2
20:26:54|4082.2
20:26:54|4082.19
20:26:56|4082.19
20:26:57|4082.2
20:26:57|4082.55
20:26:59|4082.56
20:27:00|4082.56
20:27:00|4082.56
20:27:01|4082.56
20:27:02|4082.56
20:27:03|4082.55
20:27:05|4082.55
20:27:05|4082.55
20:27:06|4082.64
20:27:07|4082.78
20:27:08|4083.27
20:27:09|4082.82
20:27:10|4082.82
20:27:12|4082.59
20:27:13|4082.59
20:27:14|4081.72
20:27:14|4081.72
20:27:16|4081.72
20:27:17|4081.72
20:27:18|4081.72
20:27:18|4081.72
20:27:19|4081.72
20:27:20|4081.72
20:27:21|4081.72
20:27:22|4081.72
20:27:24|4081.72
20:27:24|4081.72
20:27:25|4081.72
20:27:26|4081.72
20:27:28|4081.72
20:27:29|4081.72
20:27:30|4081.72
20:27:31|4081.72
20:27:31|4081.72
20:27:32|4081.72
20:27:33|4081.72
20:27:35|4081.72
20:27:35|4081.72
20:27:36|4081.72
20:27:37|4082.27
20:27:38|4082.67
20:27:40|4082.67
20:27:40|4082.83
20:27:42|4082.83
20:27:44|4082.83
20:27:44|4082.83
20:27:46|4082.83
20:27:48|4082.82
20:27:49|4082.82
20:27:50|4082.82
20:27:50|4082.82
20:27:52|4082.82
20:27:54|4082.82
20:27:54|4082.83
20:27:55|4082.83
20:27:56|4082.83
20:27:57|4082.83
20:27:59|4082.83
20:27:59|4082.83
20:28:01|4082.83
20:28:02|4082.83
20:28:03|4082.83
20:28:03|4082.83
20:28:05|4082.83
20:28:07|4082.83
20:28:08|4082.83
20:28:08|4082.83
20:28:09|4082.83
20:28:10|4082.83
20:28:11|4082.83
20:28:13|4082.83
20:28:13|4082.83
20:28:14|4082.38
20:28:16|4082.38
20:28:16|4082.38
20:28:17|4082.38
20:28:18|4082.38
20:28:20|4082.38
20:28:20|4082.38
20:28:21|4082.38
20:28:22|4082.38
20:28:23|4082.38
20:28:24|4082.38
20:28:25|4082.38
20:28:26|4082.38
20:28:27|4082.38
20:28:28|4082.38
20:28:29|4082.38
20:28:31|4082.38
20:28:32|4082.38
20:28:32|4082.38
20:28:33|4082.38
20:28:34|4082.38
20:28:35|4082.38
20:28:36|4082.38
20:28:37|4082.38
20:28:39|4082.38
20:28:39|4082.38
20:28:40|4082.38
20:28:43|4082.
20:28:44|4081.99
20:28:45|4081.54
20:28:46|4081.54
20:28:47|4081.54
20:28:48|4081.54
20:28:50|4081.54
20:28:51|4081.54
20:28:52|4081.87
20:28:52|4081.87
20:28:53|4081.87
20:28:54|4081.87
20:28:55|4081.87
20:28:56|4081.83
20:28:57|4081.83
20:28:59|4081.83
20:29:00|4081.83
20:29:01|4081.82
20:29:02|4081.82
20:29:03|4081.82
20:29:04|4081.82
20:29:05|4081.82
20:29:07|4081.82
20:29:08|4081.82
20:29:09|4081.82
20:29:10|4081.92
20:29:11|4081.92
20:29:12|4081.92
20:29:13|4081.92
20:29:14|4081.92
20:29:15|4081.92
20:29:16|4081.92
20:29:17|4081.92
20:29:18|4081.92
20:29:19|4081.92
20:29:20|4082.16
20:29:21|4082.16
20:29:22|4082.26
20:29:23|4081.54
20:29:24|4081.54
20:29:25|4081.23
20:29:26|4081.01
20:29:27|4081.01
20:29:28|4081.01
20:29:29|4081.01
20:29:30|4081.01
20:29:31|4081.
20:29:32|4081.
20:29:33|4080.81
20:29:34|4080.49
20:29:35|4080.49
20:29:36|4080.49
20:29:37|4080.48
20:29:38|4080.48
20:29:39|4080.49
20:29:40|4080.4
20:29:41|4080.4
20:29:42|4080.4
20:29:44|4080.4
20:29:44|4080.38
20:29:46|4080.41
20:29:48|4080.41
20:29:49|4080.52
20:29:50|4080.52
20:29:52|4080.52
20:29:52|4080.52
20:29:53|4080.52
20:29:55|4080.43
20:29:56|4080.43
20:29:56|4080.6
20:29:58|4080.6
20:29:59|4080.42
20:30:00|4081.02
20:30:02|4081.02
20:30:03|4081.02
20:30:05|4081.02
20:30:06|4081.02
20:30:07|4081.12
20:30:08|4081.12
20:30:09|4081.12
20:30:10|4081.12
20:30:11|4081.11
20:30:12|4081.11
20:30:13|4081.11
20:30:14|4081.01
20:30:15|4081.01
20:30:16|4081.01
20:30:17|4081.01
20:30:18|4080.49
20:30:19|4080.49
20:30:20|4080.49
20:30:21|4080.49
20:30:22|4080.49
20:30:23|4080.49
20:30:24|4080.48
20:30:25|4080.48
20:30:26|4080.48
20:30:27|4080.6
20:30:28|4080.6
20:30:29|4080.79
20:30:30|4080.78
20:30:31|4080.78
20:30:32|4080.78
20:30:33|4080.78
20:30:34|4080.78
20:30:35|4080.78
20:30:36|4080.78
20:30:37|4080.78
20:30:38|4080.78
20:30:39|4081.01
20:30:40|4080.81
20:30:41|4080.81
20:30:42|4080.81
20:30:43|4080.79
20:30:44|4080.79
20:30:46|4080.79
20:30:48|4081.
20:30:50|4081.
20:30:52|4081.
20:30:53|4081.
20:30:53|4081.
20:30:54|4081.1
20:30:56|4081.1
20:30:56|4081.1
20:30:57|4081.1
20:30:59|4081.1
20:31:00|4081.1
20:31:01|4081.1
20:31:02|4081.1
20:31:03|4081.1
20:31:04|4081.09
20:31:05|4081.09
20:31:06|4081.22
20:31:07|4081.07
20:31:08|4081.07
20:31:09|4081.25
20:31:10|4081.25
20:31:11|4081.25
20:31:12|4081.25
20:31:14|4081.25
20:31:15|4081.25
20:31:16|4081.25
20:31:17|4081.25
20:31:18|4081.25
20:31:19|4081.25
20:31:20|4081.25
20:31:21|4081.25
20:31:22|4081.25
20:31:23|4081.25
20:31:24|4081.25
20:31:25|4081.25
20:31:26|4081.25
20:31:27|4081.22
20:31:28|4081.22
20:31:29|4081.22
20:31:30|4081.22
20:31:31|4081.22
20:31:32|4081.22
20:31:33|4081.22
20:31:34|4081.22
20:31:35|4081.21
20:31:36|4081.
20:31:37|4081.
20:31:38|4081.
20:31:39|4080.79
20:31:40|4080.61
20:31:41|4080.61
20:31:42|4080.94
20:31:43|4080.94
20:31:44|4080.94
20:31:46|4080.95
20:31:48|4080.95
20:31:50|4080.95
20:31:50|4080.9
20:31:52|4080.9
20:31:54|4080.61
20:31:55|4080.61
20:31:56|4080.61
20:31:57|4080.41
20:31:58|4080.41
20:31:59|4080.41
20:32:01|4080.41
20:32:02|4080.41
20:32:03|4080.41
20:32:04|4080.41
20:32:05|4080.41
20:32:06|4080.41
20:32:07|4080.41
20:32:08|4080.41
20:32:08|4080.41
20:32:10|4080.41
20:32:12|4080.29
20:32:12|4080.29
20:32:13|4080.29
20:32:14|4080.29
20:32:15|4080.29
20:32:16|4080.21
20:32:17|4080.24
20:32:19|4080.24
20:32:20|4080.24
20:32:20|4080.24
20:32:21|4080.24
20:32:23|4080.24
20:32:24|4080.24
20:32:24|4080.24
20:32:25|4080.24
20:32:26|4080.24
20:32:27|4080.24
20:32:28|4079.34
20:32:29|4079.34
20:32:30|4079.34
20:32:32|4079.12
20:32:32|4079.11
20:32:34|4079.11
20:32:34|4079.12
20:32:36|4079.12
20:32:36|4079.12
20:32:38|4079.12
20:32:38|4079.12
20:32:39|4079.76
20:32:40|4079.76
20:32:41|4079.76
20:32:42|4079.76
20:32:43|4079.76
20:32:45|4079.76
20:32:47|4079.94
20:32:48|4079.94
20:32:49|4079.94
20:32:51|4079.94
20:32:53|4079.93
20:32:54|4079.93
20:32:56|4079.93
20:32:57|4079.34
20:32:57|4079.48
20:32:58|4077.97
20:33:00|4077.97
20:33:00|4077.97
20:33:02|4077.97
20:33:03|4077.97
20:33:05|4077.97
20:33:06|4077.97
20:33:07|4078.23
20:33:08|4078.23
20:33:09|4078.68
20:33:10|4078.06
20:33:11|4078.05
20:33:11|4078.5
20:33:13|4078.65
20:33:14|4078.7
20:33:15|4078.7
20:33:16|4078.7
20:33:18|4078.62
20:33:18|4077.74
20:33:19|4077.75
20:33:20|4077.9
20:33:21|4077.9
20:33:22|4077.9
20:33:23|4077.9
20:33:24|4077.9
20:33:25|4077.9
20:33:26|4077.9
20:33:28|4078.04
20:33:29|4078.04
20:33:30|4078.04
20:33:31|4078.04
20:33:32|4078.02
20:33:33|4078.02
20:33:34|4078.02
20:33:35|4077.41
20:33:36|4077.41
20:33:37|4077.41
20:33:38|4077.41
20:33:39|4077.53
20:33:40|4077.53
20:33:41|4077.53
20:33:42|4077.53
20:33:43|4077.53
20:33:44|4078.7
20:33:45|4079.45
20:33:47|4079.93
20:33:48|4080.
20:33:50|4079.99
20:33:52|4079.99
20:33:53|4080.
20:33:54|4080.
20:33:55|4080.
20:33:56|4080.
20:33:57|4080.
20:33:58|4080.
20:33:59|4080.
20:34:00|4079.99
20:34:02|4079.99
20:34:02|4079.99
20:34:04|4079.99
20:34:05|4080.
20:34:06|4080.
20:34:07|4081.47
20:34:08|4081.82
20:34:09|4081.92
20:34:11|4081.54
20:34:12|4081.16
20:34:13|4081.29
20:34:14|4081.29
20:34:15|4081.29
20:34:16|4081.29
20:34:17|4081.29
20:34:18|4081.35
20:34:19|4081.35
20:34:20|4081.29
20:34:21|4081.29
20:34:22|4081.42
20:34:23|4081.42
20:34:24|4081.06
20:34:25|4081.03
20:34:26|4080.93
20:34:27|4080.96
20:34:28|4080.98
20:34:29|4081.17
20:34:30|4080.96
20:34:31|4080.96
20:34:32|4081.03
20:34:33|4080.97
20:34:34|4080.97
20:34:35|4081.01
20:34:36|4081.01
20:34:37|4081.13
20:34:38|4081.14
20:34:39|4081.14
20:34:40|4081.14
20:34:41|4081.2
20:34:42|4081.21
20:34:43|4081.69
20:34:44|4081.69
20:34:45|4081.69
20:34:46|4081.69
20:34:47|4081.69
20:34:49|4081.69
20:34:50|4081.69
20:34:52|4081.62
20:34:53|4081.62
20:34:55|4081.62
20:34:55|4081.62
20:34:56|4081.62
20:34:58|4081.
20:34:58|4081.
20:34:59|4081.
20:35:00|4081.
20:35:01|4081.
20:35:03|4080.99
20:35:04|4080.99
20:35:04|4080.99
20:35:06|4080.99
20:35:07|4080.99
20:35:09|4080.99
20:35:10|4080.99
20:35:10|4081.14
20:35:12|4081.14
20:35:12|4081.39
20:35:13|4081.4
20:35:14|4081.4
20:35:16|4081.4
20:35:16|4081.4
20:35:19|4081.4
20:35:19|4081.4
20:35:20|4081.4
20:35:21|4081.4
20:35:23|4081.22
20:35:23|4081.22
20:35:24|4081.22
20:35:25|4081.22
20:35:26|4081.22
20:35:27|4081.22
20:35:28|4081.22
20:35:29|4081.22
20:35:30|4081.22
20:35:31|4081.22
20:35:32|4081.22
20:35:33|4081.22
20:35:34|4081.22
20:35:35|4081.22
20:35:36|4081.22
20:35:37|4081.22
20:35:38|4081.22
20:35:39|4081.22
20:35:40|4081.22
20:35:41|4081.22
20:35:42|4081.22
20:35:43|4081.22
20:35:44|4081.22
20:35:45|4081.22
20:35:46|4081.22
20:35:47|4081.24
20:35:49|4081.22
20:35:51|4081.22
20:35:53|4081.22
20:35:54|4081.22
20:35:56|4081.22
20:35:56|4081.22
20:35:57|4081.22
20:35:58|4081.22
20:35:59|4081.22
20:36:01|4081.22
20:36:02|4081.22
20:36:03|4080.49
20:36:03|4080.49
20:36:04|4080.49
20:36:05|4080.49
20:36:06|4080.49
20:36:08|4080.49
20:36:09|4080.5
20:36:09|4080.5
20:36:11|4080.5
20:36:11|4080.5
20:36:13|4080.5
20:36:13|4080.01
20:36:15|4080.01
20:36:16|4080.01
20:36:16|4080.01
20:36:17|4080.01
20:36:18|4080.01
20:36:19|4080.01
20:36:21|4080.01
20:36:22|4080.01
20:36:22|4080.28
20:36:23|4080.28
20:36:24|4080.28
20:36:25|4080.28
20:36:26|4080.28
20:36:27|4080.28
20:36:29|4080.28
20:36:29|4080.28
20:36:30|4080.28
20:36:31|4080.38
20:36:32|4080.37
20:36:33|4080.37
20:36:34|4080.37
20:36:35|4080.41
20:36:36|4080.41
20:36:38|4080.41
20:36:39|4080.41
20:36:39|4079.86
20:36:40|4080.03
20:36:42|4080.03
20:36:43|4080.03
20:36:43|4080.04
20:36:45|4080.04
20:36:46|4080.04
20:36:47|4080.04
20:36:47|4080.07
20:36:48|4080.28
20:36:51|4080.72
20:36:52|4079.7
20:36:53|4079.7
20:36:54|4079.7
20:36:56|4079.7
20:36:56|4079.65
20:36:58|4079.65
20:36:58|4079.61
20:36:59|4079.61
20:37:01|4079.62
20:37:01|4079.7
20:37:02|4079.69
20:37:03|4079.68
20:37:04|4079.76
20:37:06|4079.76
20:37:07|4079.76
20:37:08|4079.76
20:37:09|4079.76
20:37:10|4079.85
20:37:12|4079.85
20:37:13|4079.85
20:37:14|4079.85
20:37:15|4079.85
20:37:16|4079.85
20:37:17|4079.85
20:37:18|4079.85
20:37:19|4080.17
20:37:20|4080.18
20:37:21|4081.
20:37:22|4081.
20:37:23|4080.99
20:37:24|4080.98
20:37:26|4080.98
20:37:27|4080.98
20:37:28|4080.98
20:37:29|4080.98
20:37:30|4080.98
20:37:31|4080.98
20:37:32|4080.98
20:37:33|4080.98
20:37:34|4080.81
20:37:35|4080.81
20:37:36|4080.81
20:37:37|4080.81
20:37:38|4080.81
20:37:39|4080.78
20:37:40|4080.82
20:37:41|4080.82
20:37:42|4080.82
20:37:42|4080.82
20:37:43|4080.82
20:37:45|4080.82
20:37:46|4080.82
20:37:47|4080.82
20:37:48|4081.69
20:37:48|4081.69
20:37:49|4081.98
20:37:52|4081.29
20:37:52|4081.29
20:37:54|4081.29
20:37:54|4081.99
20:37:56|4081.99
20:37:58|4081.99
20:37:59|4082.
20:38:00|4082.
20:38:02|4081.41
20:38:02|4081.41
20:38:04|4081.41
20:38:05|4081.41
20:38:05|4081.41
20:38:06|4081.41
20:38:08|4081.41
20:38:10|4081.41
20:38:11|4081.41
20:38:12|4081.41
20:38:13|4081.41
20:38:14|4081.41
20:38:16|4081.41
20:38:17|4081.21
20:38:18|4081.21
20:38:19|4081.21
20:38:20|4081.21
20:38:21|4081.21
20:38:22|4080.77
20:38:23|4080.77
20:38:24|4079.59
20:38:25|4078.96
20:38:26|4078.77
20:38:27|4078.19
20:38:28|4078.6
20:38:29|4078.6
20:38:30|4078.72
20:38:31|4078.72
20:38:32|4078.72
20:38:33|4078.72
20:38:34|4079.08
20:38:35|4079.08
20:38:36|4079.08
20:38:37|4079.08
20:38:38|4079.08
20:38:39|4079.08
20:38:40|4079.01
20:38:41|4079.01
20:38:42|4079.01
20:38:43|4079.01
20:38:44|4079.01
20:38:48|4079.
20:38:49|4079.
20:38:50|4079.
20:38:51|4079.
20:38:53|4079.09
20:38:55|4079.09
20:38:57|4078.58
20:38:57|4078.54
20:38:59|4078.55
20:39:00|4078.55
20:39:00|4078.16
20:39:02|4078.16
20:39:03|4078.16
20:39:05|4078.63
20:39:06|4078.63
20:39:06|4079.34
20:39:08|4079.34
20:39:09|4079.69
20:39:09|4079.69
20:39:11|4079.69
20:39:11|4079.58
20:39:13|4079.01
20:39:13|4079.01
20:39:14|4079.01
20:39:16|4079.01
20:39:16|4079.01
20:39:18|4079.02
20:39:19|4079.02
20:39:20|4079.02
20:39:20|4079.02
20:39:21|4079.02
20:39:22|4079.09
20:39:23|4079.89
20:39:24|4079.89
20:39:26|4077.82
20:39:27|4078.05
20:39:27|4078.05
20:39:28|4078.05
20:39:30|4078.05
20:39:31|4078.05
20:39:32|4078.05
20:39:32|4078.05
20:39:33|4078.05
20:39:34|4078.29
20:39:36|4078.28
20:39:36|4078.28
20:39:38|4078.28
20:39:38|4078.09
20:39:40|4078.41
20:39:40|4078.41
20:39:41|4079.38
20:39:43|4077.23
20:39:44|4077.45
20:39:45|4077.45
20:39:45|4077.45
20:39:46|4077.46
20:39:47|4077.46
20:39:49|4077.45
20:39:50|4077.45
20:39:50|4077.45
20:39:51|4077.45
20:39:54|4077.47
20:39:55|4077.47
20:39:55|4077.47
20:39:56|4077.47
20:39:57|4077.47
20:39:59|4077.47
20:40:00|4077.47
20:40:01|4077.47
20:40:02|4077.47
20:40:03|4077.47
20:40:05|4077.46
20:40:07|4077.48
20:40:07|4077.48
20:40:09|4077.63
20:40:09|4077.63
20:40:10|4077.63
20:40:11|4077.63
20:40:12|4077.63
20:40:13|4077.78
20:40:14|4077.78
20:40:15|4077.78
20:40:16|4077.78
20:40:17|4077.78
20:40:19|4077.78
20:40:19|4077.81
20:40:20|4078.44
20:40:21|4078.75
20:40:22|4078.75
20:40:24|4078.69
20:40:25|4077.29
20:40:26|4077.29
20:40:27|4077.
20:40:28|4076.6
20:40:29|4076.6
20:40:30|4076.6
20:40:31|4076.6
20:40:32|4076.61
20:40:33|4076.02
20:40:34|4076.17
20:40:35|4076.17
20:40:36|4076.37
20:40:37|4076.73
20:40:38|4076.5
20:40:39|4076.5
20:40:40|4076.5
20:40:41|4076.5
20:40:42|4076.5
20:40:43|4076.73
20:40:44|4076.73
20:40:45|4076.74
20:40:46|4076.74
20:40:47|4076.83
20:40:48|4079.35
20:40:49|4079.76
20:40:50|4079.77
20:40:51|4079.94
20:40:52|4079.94
20:40:53|4079.99
20:40:55|4081.9
20:40:57|4081.99
20:40:58|4082.
20:41:00|4082.
20:41:01|4081.99
20:41:03|4081.99
20:41:04|4081.99
20:41:05|4081.9
20:41:06|4081.89
20:41:07|4081.89
20:41:08|4081.32
20:41:09|4081.32
20:41:10|4081.33
20:41:11|4081.33
20:41:12|4081.33
20:41:14|4081.33
20:41:15|4081.33
20:41:16|4081.4
20:41:17|4081.53
20:41:19|4081.21
20:41:20|4081.11
20:41:21|4081.11
20:41:21|4081.11
20:41:23|4081.11
20:41:23|4081.11
20:41:25|4081.11
20:41:26|4081.11
20:41:27|4081.11
20:41:28|4081.11
20:41:29|4081.11
20:41:29|4081.1
20:41:31|4081.1
20:41:32|4081.1
20:41:33|4081.1
20:41:34|4081.1
20:41:35|4081.03
20:41:36|4081.03
20:41:37|4081.03
20:41:38|4081.03
20:41:39|4081.03
20:41:40|4081.03
20:41:41|4081.02
20:41:42|4081.02
20:41:43|4081.02
20:41:44|4081.02
20:41:45|4081.02
20:41:46|4081.02
20:41:47|4081.02
20:41:48|4081.02
20:41:49|4081.02
20:41:50|4081.02
20:41:51|4081.07
20:41:52|4081.07
20:41:53|4081.03
20:41:54|4081.03
20:41:56|4081.03
20:41:58|4081.01
20:41:59|4081.02
20:42:00|4081.02
20:42:02|4081.01
20:42:04|4081.01
20:42:05|4081.02
20:42:06|4081.02
20:42:07|4083.36
20:42:07|4085.
20:42:10|4087.
20:42:10|4087.75
20:42:11|4087.99
20:42:13|4087.98
20:42:13|4087.99
20:42:15|4087.99
20:42:15|4087.99
20:42:16|4088.12
20:42:17|4088.12
20:42:18|4088.12
20:42:19|4088.11
20:42:20|4088.48
20:42:22|4089.58
20:42:22|4089.99
20:42:24|4090.1
20:42:24|4090.68
20:42:25|4090.68
20:42:26|4090.78
20:42:27|4090.78
20:42:28|4090.78
20:42:29|4090.87
20:42:30|4090.87
20:42:31|4091.05
20:42:32|4091.05
20:42:33|4091.1
20:42:35|4091.1
20:42:36|4091.1
20:42:36|4091.09
20:42:38|4091.09
20:42:38|4091.1
20:42:39|4091.1
20:42:41|4091.12
20:42:41|4091.1
20:42:42|4091.1
20:42:43|4091.1
20:42:44|4091.1
20:42:45|4091.1
20:42:46|4091.1
20:42:47|4091.1
20:42:49|4091.09
20:42:49|4091.1
20:42:51|4091.09
20:42:52|4090.78
20:42:52|4090.77
20:42:53|4089.45
20:42:54|4089.45
20:42:57|4089.27
20:42:58|4089.28
20:43:00|4089.28
20:43:01|4089.28
20:43:02|4089.6
20:43:03|4089.6
20:43:04|4089.6
20:43:05|4089.6
20:43:07|4089.6
20:43:07|4091.09
20:43:09|4091.09
20:43:10|4091.09
20:43:11|4091.72
20:43:12|4091.72
20:43:13|4091.73
20:43:14|4091.73
20:43:15|4091.73
20:43:16|4091.73
20:43:17|4091.73
20:43:18|4091.79
20:43:19|4091.8
20:43:20|4091.8
20:43:21|4091.8
20:43:22|4091.34
20:43:23|4091.34
20:43:24|4091.34
20:43:25|4091.34
20:43:26|4091.34
20:43:27|4090.81
20:43:28|4090.96
20:43:29|4090.96
20:43:30|4090.96
20:43:31|4090.96
20:43:32|4090.97
20:43:33|4090.97
20:43:34|4090.97
20:43:35|4091.6
20:43:36|4090.65
20:43:37|4090.5
20:43:38|4090.5
20:43:39|4090.5
20:43:40|4090.5
20:43:41|4090.5
20:43:42|4090.09
20:43:43|4090.55
20:43:44|4090.55
20:43:45|4090.05
20:43:47|4089.39
20:43:47|4089.27
20:43:48|4088.51
20:43:49|4088.37
20:43:50|4087.72
20:43:52|4087.72
20:43:52|4087.72
20:43:53|4088.29
20:43:54|4087.83
20:43:55|4087.84
20:43:56|4087.84
20:43:58|4087.84
20:44:00|4088.3
20:44:01|4088.3
20:44:02|4088.3
20:44:04|4089.
20:44:04|4089.85
20:44:05|4089.85
20:44:07|4089.19
20:44:08|4087.97
20:44:09|4087.87
20:44:10|4087.91
20:44:11|4087.91
20:44:12|4087.91
20:44:13|4088.81
20:44:14|4088.81
20:44:15|4088.81
20:44:16|4088.61
20:44:17|4088.61
20:44:18|4088.61
20:44:19|4088.61
20:44:20|4088.61
20:44:21|4088.61
20:44:22|4088.61
20:44:23|4088.61
20:44:24|4088.61
20:44:25|4088.61
20:44:26|4089.52
20:44:27|4089.52
20:44:28|4089.52
20:44:29|4089.52
20:44:30|4089.52
20:44:31|4089.52
20:44:32|4089.52
20:44:33|4088.96
20:44:34|4089.
20:44:35|4088.53
20:44:36|4088.53
20:44:37|4088.53
20:44:38|4088.53
20:44:39|4088.53
20:44:40|4088.53
20:44:41|4088.52
20:44:42|4088.52
20:44:43|4088.52
20:44:44|4088.52
20:44:45|4088.52
20:44:46|4088.53
20:44:47|4088.53
20:44:48|4088.53
20:44:49|4088.53
20:44:51|4088.42
20:44:52|4088.42
20:44:53|4088.
20:44:54|4088.
20:44:55|4087.85
20:44:56|4087.85
20:44:57|4087.74
20:44:59|4087.4
20:45:01|4087.15
20:45:03|4086.69
20:45:03|4087.5
20:45:05|4087.5
20:45:06|4088.3
20:45:06|4088.3
20:45:08|4088.3
20:45:09|4087.49
20:45:10|4087.29
20:45:11|4087.29
20:45:12|4087.29
20:45:13|4086.96
20:45:14|4086.96
20:45:15|4086.96
20:45:16|4086.95
20:45:17|4086.61
20:45:18|4086.45
20:45:19|4086.45
20:45:20|4086.45
20:45:21|4086.45
20:45:22|4086.45
20:45:23|4086.01
20:45:24|4086.68
20:45:25|4086.68
20:45:26|4086.68
20:45:27|4086.78
20:45:28|4086.64
20:45:29|4086.64
20:45:30|4086.64
20:45:31|4086.64
20:45:32|4086.64
20:45:33|4086.65
20:45:35|4086.65
20:45:35|4086.65
20:45:36|4086.65
20:45:37|4086.65
20:45:38|4086.65
20:45:39|4086.65
20:45:40|4086.65
20:45:41|4086.65
20:45:42|4086.65
20:45:43|4086.65
20:45:44|4086.62
20:45:45|4086.62
20:45:46|4086.62
20:45:47|4086.62
20:45:48|4086.62
20:45:49|4086.62
20:45:50|4086.62
20:45:51|4086.62
20:45:52|4086.64
20:45:53|4086.65
20:45:54|4086.69
20:45:55|4086.69
20:45:56|4086.75
20:45:57|4086.75
20:45:59|4086.75
20:46:01|4086.75
20:46:02|4086.75
20:46:04|4088.25
20:46:05|4088.25
20:46:06|4088.52
20:46:07|4088.52
20:46:08|4088.52
20:46:08|4088.52
20:46:10|4089.
20:46:11|4089.
20:46:13|4089.
20:46:14|4089.
20:46:15|4088.85
20:46:15|4088.22
20:46:18|4088.21
20:46:18|4088.21
20:46:19|4088.2
20:46:20|4089.62
20:46:21|4089.62
20:46:22|4089.62
20:46:23|4089.62
20:46:25|4089.73
20:46:25|4090.49
20:46:26|4090.75
20:46:27|4090.75
20:46:28|4090.75
20:46:29|4090.75
20:46:30|4091.82
20:46:32|4091.71
20:46:32|4091.71
20:46:33|4091.71
20:46:34|4091.71
20:46:35|4091.82
20:46:36|4091.82
20:46:37|4091.82
20:46:38|4091.82
20:46:39|4091.82
20:46:40|4091.82
20:46:41|4091.99
20:46:42|4092.
20:46:43|4092.
20:46:45|4092.
20:46:45|4092.
20:46:46|4092.
20:46:47|4091.99
20:46:48|4091.99
20:46:49|4092.
20:46:50|4092.15
20:46:51|4092.19
20:46:52|4092.19
20:46:54|4092.19
20:46:54|4092.19
20:46:56|4092.21
20:46:56|4092.53
20:46:57|4092.53
20:46:58|4092.99
20:47:01|4092.99
20:47:01|4092.99
20:47:02|4093.32
20:47:04|4093.7
20:47:05|4093.7
20:47:06|4093.7
20:47:07|4093.7
20:47:08|4093.7
20:47:09|4093.55
20:47:11|4093.55
20:47:12|4093.22
20:47:13|4092.64
20:47:14|4092.64
20:47:15|4092.64
20:47:16|4092.64
20:47:17|4092.64
20:47:18|4092.66
20:47:19|4092.24
20:47:20|4092.24
20:47:21|4092.62
20:47:22|4092.62
20:47:23|4092.62
20:47:24|4092.62
20:47:25|4092.61
20:47:26|4092.61
20:47:27|4092.61
20:47:29|4092.81
20:47:29|4093.33
20:47:30|4093.34
20:47:31|4093.34
20:47:32|4093.34
20:47:33|4093.34
20:47:34|4093.34
20:47:35|4093.29
20:47:36|4093.29
20:47:38|4093.29
20:47:38|4093.3
20:47:39|4093.3
20:47:40|4093.3
20:47:41|4093.3
20:47:42|4093.3
20:47:43|4093.3
20:47:44|4093.3
20:47:45|4093.3
20:47:46|4093.3
20:47:47|4093.29
20:47:48|4093.29
20:47:49|4093.29
20:47:50|4093.29
20:47:51|4093.29
20:47:52|4093.3
20:47:53|4093.3
20:47:54|4093.3
20:47:55|4093.3
20:47:56|4093.3
20:47:57|4093.3
20:47:58|4093.3
20:47:59|4093.3
20:48:00|4093.3
20:48:02|4093.3
20:48:03|4093.32
20:48:05|4093.32
20:48:06|4094.43
20:48:08|4093.65
20:48:08|4093.67
20:48:10|4093.42
20:48:11|4093.42
20:48:11|4092.6
20:48:12|4092.6
20:48:14|4092.6
20:48:15|4092.6
20:48:15|4092.6
20:48:17|4092.6
20:48:17|4092.6
20:48:19|4093.28
20:48:20|4093.28
20:48:21|4094.2
20:48:23|4094.2
20:48:23|4094.2
20:48:24|4094.2
20:48:25|4094.44
20:48:26|4094.45
20:48:27|4094.45
20:48:28|4094.97
20:48:29|4094.97
20:48:30|4095.
20:48:31|4095.
20:48:32|4095.
20:48:33|4095.01
20:48:35|4095.
20:48:35|4095.
20:48:36|4095.
20:48:37|4095.
20:48:38|4094.38
20:48:39|4094.29
20:48:40|4094.3
20:48:43|4094.3
20:48:43|4094.17
20:48:44|4094.17
20:48:45|4094.17
20:48:46|4094.17
20:48:47|4094.41
20:48:48|4094.92
20:48:49|4094.92
20:48:50|4094.92
20:48:51|4094.92
20:48:52|4094.92
20:48:53|4094.92
20:48:54|4094.73
20:48:55|4094.73
20:48:56|4094.73
20:48:57|4094.73
20:48:58|4094.75
20:48:59|4094.75
20:49:00|4094.74
20:49:02|4095.02
20:49:03|4094.61
20:49:04|4094.61
20:49:05|4094.61
20:49:06|4094.61
20:49:07|4094.65
20:49:08|4094.71
20:49:09|4094.71
20:49:11|4094.71
20:49:12|4094.62
20:49:12|4094.62
20:49:13|4094.62
20:49:14|4094.62
20:49:15|4095.05
20:49:16|4095.07
20:49:17|4095.07
20:49:18|4095.2
20:49:19|4095.2
20:49:20|4095.2
20:49:21|4094.29
20:49:22|4094.17
20:49:23|4094.17
20:49:24|4094.17
20:49:25|4094.18
20:49:26|4094.17
20:49:27|4094.18
20:49:28|4094.27
20:49:30|4094.27
20:49:30|4095.28
20:49:31|4095.28
20:49:32|4095.28
20:49:33|4095.28
20:49:34|4095.28
20:49:35|4095.28
20:49:36|4095.28
20:49:37|4095.29
20:49:39|4095.29
20:49:40|4095.28
20:49:41|4095.28
20:49:42|4095.28
20:49:43|4095.28
20:49:44|4095.31
20:49:45|4095.31
20:49:46|4095.32
20:49:47|4095.32
20:49:48|4095.
20:49:49|4095.01
20:49:50|4095.01
20:49:52|4095.
20:49:53|4095.
20:49:53|4095.
20:49:55|4095.
20:49:56|4095.39
20:49:57|4095.39
20:49:58|4096.38
20:49:59|4095.67
20:49:59|4095.08
20:50:01|4095.08
20:50:01|4095.08
20:50:04|4095.68
20:50:06|4094.3
20:50:08|4093.23
20:50:08|4092.79
20:50:10|4092.79
20:50:11|4091.89
20:50:11|4091.96
20:50:12|4091.96
20:50:13|4091.95
20:50:15|4091.95
20:50:15|4091.95
20:50:16|4092.06
20:50:18|4091.82
20:50:19|4091.07
20:50:19|4091.07
20:50:21|4091.07
20:50:21|4091.07
20:50:23|4091.07
20:50:24|4091.07
20:50:24|4091.07
20:50:25|4091.07
20:50:26|4091.07
20:50:29|4091.07
20:50:29|4091.07
20:50:30|4091.07
20:50:31|4091.07
20:50:32|4091.
20:50:33|4091.01
20:50:35|4091.01
20:50:35|4091.01
20:50:37|4091.01
20:50:38|4091.01
20:50:39|4091.01
20:50:40|4091.01
20:50:41|4091.01
20:50:42|4091.01
20:50:43|4090.07
20:50:44|4090.06
20:50:45|4090.06
20:50:46|4090.1
20:50:47|4090.69
20:50:48|4090.68
20:50:49|4090.68
20:50:50|4090.69
20:50:51|4091.62
20:50:52|4091.62
20:50:53|4091.62
20:50:54|4091.62
20:50:55|4091.61
20:50:56|4091.61
20:50:57|4091.61
20:50:58|4091.61
20:50:59|4091.61
20:51:00|4091.61
20:51:01|4091.61
20:51:02|4091.61
20:51:03|4091.61
20:51:05|4091.61
20:51:07|4091.99
20:51:09|4091.99
20:51:11|4092.
20:51:12|4091.99
20:51:14|4092.
20:51:15|4092.
20:51:15|4092.52
20:51:16|4092.52
20:51:18|4093.
20:51:19|4093.
20:51:20|4093.
20:51:21|4093.
20:51:22|4092.99
20:51:23|4092.99
20:51:24|4092.99
20:51:25|4092.99
20:51:26|4092.99
20:51:27|4093.
20:51:28|4092.99
20:51:29|4093.
20:51:30|4093.
20:51:31|4093.
20:51:32|4093.
20:51:33|4093.
20:51:34|4092.42
20:51:35|4092.08
20:51:37|4092.08
20:51:38|4092.08
20:51:39|4092.08
20:51:40|4092.08
20:51:40|4092.08
20:51:42|4092.08
20:51:43|4092.08
20:51:44|4092.41
20:51:45|4092.41
20:51:46|4092.41
20:51:47|4092.64
20:51:48|4092.64
20:51:49|4092.64
20:51:50|4092.64
20:51:50|4092.64
20:51:52|4091.66
20:51:53|4091.66
20:51:54|4093.
20:51:55|4093.
20:51:55|4093.
20:51:57|4093.28
20:51:58|4093.28
20:51:59|4093.28
20:52:00|4100.
20:52:01|4102.04
20:52:01|4102.41
20:52:02|4103.76
20:52:04|4105.35
20:52:06|4104.81
20:52:08|4104.85
20:52:09|4106.
20:52:09|4106.23
20:52:11|4107.53
20:52:13|4107.42
20:52:14|4107.36
20:52:15|4107.16
20:52:16|4107.44
20:52:17|4107.16
20:52:18|4106.51
20:52:19|4105.71
20:52:20|4105.2
20:52:21|4104.58
20:52:22|4105.13
20:52:23|4105.25
20:52:24|4105.26
20:52:25|4105.25
20:52:26|4105.54
20:52:27|4105.39
20:52:28|4105.47
20:52:29|4105.01
20:52:30|4105.
20:52:31|4104.48
20:52:32|4104.48
20:52:33|4103.4
20:52:34|4103.4
20:52:35|4103.4
20:52:36|4102.94
20:52:37|4102.94
20:52:38|4102.93
20:52:40|4102.29
20:52:40|4101.94
20:52:41|4101.95
20:52:42|4101.95
20:52:43|4101.95
20:52:44|4101.82
20:52:45|4102.12
20:52:46|4102.69
20:52:47|4102.69
20:52:48|4102.69
20:52:49|4102.68
20:52:50|4102.68
20:52:51|4102.68
20:52:52|4102.68
20:52:53|4102.68
20:52:54|4102.07
20:52:55|4102.07
20:52:56|4102.07
20:52:57|4102.07
20:52:58|4102.21
20:52:59|4102.22
20:53:00|4102.22
20:53:02|4102.22
20:53:02|4100.89
20:53:03|4100.88
20:53:04|4100.89
20:53:07|4100.89
20:53:08|4100.89
20:53:09|4100.89
20:53:10|4102.12
20:53:11|4102.64
20:53:12|4102.65
20:53:13|4102.65
20:53:14|4102.64
20:53:15|4102.08
20:53:17|4101.44
20:53:18|4101.44
20:53:19|4101.44
20:53:20|4101.43
20:53:21|4102.49
20:53:22|4102.63
20:53:22|4102.04
20:53:24|4102.04
20:53:25|4102.
20:53:26|4101.99
20:53:27|4101.99
20:53:27|4102.22
20:53:29|4102.88
20:53:30|4103.
20:53:31|4104.28
20:53:32|4105.13
20:53:33|4104.62
20:53:34|4104.08
20:53:34|4104.09
20:53:36|4104.09
20:53:37|4104.08
20:53:38|4104.08
20:53:39|4104.09
20:53:41|4104.09
20:53:42|4104.08
20:53:42|4104.08
20:53:44|4104.09
20:53:44|4104.08
20:53:46|4104.22
20:53:46|4104.22
20:53:48|4104.22
20:53:48|4104.22
20:53:50|4104.22
20:53:50|4104.11
20:53:51|4104.11
20:53:52|4104.11
20:53:54|4104.21
20:53:55|4104.21
20:53:55|4104.2
20:53:56|4104.22
20:53:57|4104.23
20:53:59|4104.23
20:53:59|4104.26
20:54:00|4104.26
20:54:01|4104.26
20:54:03|4104.72
20:54:03|4103.86
20:54:04|4103.86
20:54:06|4103.86
20:54:08|4103.
20:54:09|4102.57
20:54:10|4102.73
20:54:12|4103.1
20:54:13|4103.06
20:54:14|4104.41
20:54:15|4104.41
20:54:16|4104.41
20:54:17|4104.41
20:54:18|4104.41
20:54:20|4105.22
20:54:21|4105.22
20:54:21|4105.04
20:54:22|4105.
20:54:24|4105.
20:54:25|4105.01
20:54:26|4104.97
20:54:26|4104.97
20:54:28|4104.97
20:54:29|4104.97
20:54:30|4104.97
20:54:31|4104.97
20:54:32|4104.97
20:54:33|4104.97
20:54:34|4104.97
20:54:35|4105.16
20:54:36|4104.54
20:54:37|4104.54
20:54:38|4104.54
20:54:39|4104.68
20:54:40|4104.68
20:54:41|4104.68
20:54:43|4104.69
20:54:44|4104.69
20:54:45|4104.71
20:54:46|4104.71
20:54:46|4104.71
20:54:47|4104.71
20:54:48|4104.71
20:54:50|4104.85
20:54:50|4108.59
20:54:51|4108.86
20:54:52|4109.19
20:54:53|4109.23
20:54:55|4109.23
20:54:56|4109.23
20:54:57|4109.74
20:54:57|4109.99
20:54:58|4111.14
20:55:00|4111.53
20:55:00|4111.91
20:55:01|4111.54
20:55:03|4111.19
20:55:03|4111.19
20:55:04|4111.19
20:55:05|4112.2
20:55:06|4112.19
20:55:07|4113.
20:55:10|4112.87
20:55:10|4113.06
20:55:11|4114.
20:55:13|4113.26
20:55:15|4113.44
20:55:16|4112.08
20:55:17|4111.87
20:55:18|4111.44
20:55:19|4111.44
20:55:20|4111.45
20:55:20|4111.44
20:55:22|4111.45
20:55:22|4111.45
20:55:24|4112.5
20:55:24|4111.44
20:55:26|4111.2
20:55:27|4111.24
20:55:28|4111.19
20:55:29|4110.72
20:55:30|4110.72
20:55:31|4110.72
20:55:31|4110.21
20:55:33|4110.71
20:55:34|4110.71
20:55:35|4110.71
20:55:36|4110.71
20:55:37|4110.11
20:55:38|4110.11
20:55:39|4110.11
20:55:40|4110.11
20:55:41|4110.1
20:55:42|4110.15
20:55:43|4110.
20:55:44|4110.
20:55:45|4110.74
20:55:45|4111.4
20:55:47|4110.3
20:55:47|4110.26
20:55:49|4110.15
20:55:50|4110.15
20:55:50|4110.15
20:55:53|4110.09
20:55:53|4110.09
20:55:54|4110.01
20:55:55|4110.01
20:55:56|4109.72
20:55:58|4109.47
20:55:59|4109.31
20:56:01|4109.17
20:56:01|4109.43
20:56:02|4109.43
20:56:09|4109.28
20:56:11|4109.28
20:56:13|4109.31
20:56:14|4109.27
20:56:15|4109.27
20:56:17|4109.28
20:56:18|4108.72
20:56:19|4108.72
20:56:20|4108.72
20:56:21|4108.72
20:56:22|4108.51
20:56:23|4108.01
20:56:24|4107.32
20:56:26|4107.31
20:56:27|4107.31
20:56:28|4106.78
20:56:28|4106.44
20:56:30|4106.32
20:56:30|4106.01
20:56:32|4106.07
20:56:32|4106.07
20:56:34|4106.01
20:56:36|4106.03
20:56:37|4105.74
20:56:37|4105.64
20:56:39|4105.64
20:56:40|4105.65
20:56:40|4104.88
20:56:41|4104.27
20:56:42|4104.27
20:56:44|4104.27
20:56:44|4104.28
20:56:46|4104.28
20:56:46|4105.38
20:56:48|4105.5
20:56:49|4105.55
20:56:49|4104.91
20:56:50|4104.92
20:56:51|4105.
20:56:52|4104.92
20:56:53|4104.92
20:56:55|4105.49
20:56:56|4105.68
20:56:57|4105.69
20:56:57|4105.69
20:56:59|4105.69
20:57:00|4106.
20:57:01|4106.
20:57:02|4106.
20:57:03|4107.01
20:57:04|4107.06
20:57:05|4106.3
20:57:06|4106.21
20:57:07|4106.
20:57:08|4105.98
20:57:09|4106.14
20:57:11|4106.92
20:57:12|4107.12
20:57:13|4107.12
20:57:14|4107.12
20:57:16|4106.94
20:57:17|4106.94
20:57:19|4106.82
20:57:19|4106.75
20:57:21|4106.75
20:57:21|4106.29
20:57:22|4106.01
20:57:23|4106.01
20:57:25|4106.
20:57:25|4106.
20:57:26|4104.46
20:57:27|4103.6
20:57:29|4103.56
20:57:29|4103.41
20:57:31|4103.37
20:57:32|4103.37
20:57:33|4103.34
20:57:34|4103.34
20:57:35|4103.
20:57:35|4103.
20:57:37|4102.12
20:57:37|4102.13
20:57:38|4101.93
20:57:39|4101.6
20:57:41|4101.75
20:57:42|4101.75
20:57:43|4101.91
20:57:43|4101.91
20:57:44|4102.21
20:57:45|4102.63
20:57:47|4102.63
20:57:48|4101.93
20:57:48|4101.93
20:57:49|4101.93
20:57:50|4101.93
20:57:51|4101.93
20:57:52|4101.93
20:57:53|4102.56
20:57:54|4102.56
20:57:55|4101.74
20:57:57|4101.58
20:57:57|4101.61
20:57:58|4101.61
20:57:59|4102.2
20:58:00|4101.79
20:58:01|4101.81
20:58:02|4101.81
20:58:03|4101.41
20:58:04|4102.62
20:58:05|4102.67
20:58:07|4102.67
20:58:07|4102.32
20:58:08|4103.
20:58:09|4103.06
20:58:12|4102.88
20:58:13|4102.88
20:58:14|4103.54
20:58:16|4102.97
20:58:17|4102.96
20:58:18|4102.78
20:58:19|4103.01
20:58:21|4103.53
20:58:23|4102.85
20:58:23|4102.78
20:58:25|4102.78
20:58:25|4102.82
20:58:26|4102.99
20:58:27|4102.98
20:58:28|4102.98
20:58:29|4103.37
20:58:30|4103.37
20:58:31|4103.37
20:58:33|4103.18
20:58:34|4103.17
20:58:34|4103.17
20:58:36|4102.01
20:58:37|4102.25
20:58:38|4106.6
20:58:39|4108.
20:58:40|4108.01
20:58:41|4109.43
20:58:42|4109.81
20:58:43|4109.81
20:58:44|4109.81
20:58:45|4109.85
20:58:46|4109.85
20:58:47|4109.68
20:58:48|4109.69
20:58:49|4108.39
20:58:50|4108.39
20:58:51|4109.22
20:58:52|4109.34
20:58:53|4109.4
20:58:54|4109.47
20:58:55|4109.41
20:58:57|4109.06
20:58:58|4108.82
20:58:59|4108.89
20:59:00|4107.87
20:59:01|4107.87
20:59:02|4107.87
20:59:03|4107.87
20:59:04|4107.87
20:59:05|4106.99
20:59:06|4107.2
20:59:07|4107.07
20:59:08|4106.96
20:59:09|4106.96
20:59:10|4106.96
20:59:11|4106.96
20:59:13|4107.11
20:59:13|4106.29
20:59:15|4106.61
20:59:16|4106.61
20:59:17|4107.02
20:59:18|4107.
20:59:19|4107.12
20:59:20|4107.12
20:59:21|4107.13
20:59:22|4107.13
20:59:23|4107.13
20:59:24|4107.45
20:59:25|4107.45
20:59:26|4107.45
20:59:27|4107.45
20:59:28|4107.45
20:59:30|4106.95
20:59:30|4106.61
20:59:31|4106.61
20:59:32|4106.61
20:59:34|4106.78
20:59:35|4106.78
20:59:36|4106.93
20:59:37|4106.88
20:59:38|4106.95
20:59:39|4107.14
20:59:40|4107.14
20:59:41|4107.45
20:59:42|4107.45
20:59:43|4106.95
20:59:44|4106.95
20:59:45|4106.95
20:59:46|4106.98
20:59:47|4106.98
20:59:48|4106.98
20:59:49|4106.98
20:59:50|4106.99
20:59:51|4106.99
20:59:52|4106.99
20:59:53|4106.56
20:59:54|4107.
20:59:55|4107.43
20:59:56|4107.44
20:59:57|4107.44
20:59:58|4107.44
20:59:59|4107.44
21:00:00|4107.44
21:00:01|4107.13
21:00:02|4107.15
21:00:03|4107.6
21:00:04|4107.6
21:00:05|4107.64
21:00:06|4107.87
21:00:07|4108.15
21:00:08|4108.17
21:00:09|4108.17
21:00:10|4108.08
21:00:12|4108.08
21:00:13|4108.1
21:00:14|4108.16
21:00:16|4108.17
21:00:17|4108.17
21:00:18|4108.17
21:00:18|4108.16
21:00:20|4108.16
21:00:21|4108.16
21:00:22|4108.16
21:00:23|4108.16
21:00:24|4108.16
21:00:25|4108.16
21:00:26|4108.17
21:00:27|4108.17
21:00:28|4108.16
21:00:29|4108.44
21:00:30|4108.44
21:00:31|4108.44
21:00:32|4108.65
21:00:33|4110.7
21:00:34|4110.7
21:00:35|4110.21
21:00:36|4109.6
21:00:37|4109.34
21:00:38|4109.59
21:00:39|4109.48
21:00:40|4109.47
21:00:41|4108.78
21:00:41|4109.27
21:00:43|4109.39
21:00:44|4109.8
21:00:44|4110.15
21:00:46|4110.9
21:00:47|4110.9
21:00:48|4109.81
21:00:49|4110.05
21:00:50|4110.21
21:00:51|4110.21
21:00:52|4110.29
21:00:53|4110.29
21:00:54|4110.46
21:00:55|4111.11
21:00:56|4111.48
21:00:57|4111.48
21:00:58|4111.48
21:00:59|4111.83
21:00:59|4111.53
21:01:01|4111.53
21:01:02|4111.53
21:01:03|4111.46
21:01:04|4111.36
21:01:05|4110.27
21:01:06|4110.64
21:01:07|4110.83
21:01:08|4110.83
21:01:09|4110.83
21:01:10|4110.83
21:01:11|4110.95
21:01:12|4111.78
21:01:12|4111.78
21:01:15|4112.
21:01:16|4111.74
21:01:18|4111.74
21:01:19|4112.15
21:01:20|4112.28
21:01:21|4112.19
21:01:22|4112.19
21:01:23|4112.01
21:01:24|4111.31
21:01:25|4111.73
21:01:26|4111.74
21:01:27|4111.57
21:01:28|4111.05
21:01:29|4111.04
21:01:30|4110.
21:01:31|4109.62
21:01:32|4109.62
21:01:33|4109.62
21:01:34|4110.43
21:01:35|4110.42
21:01:36|4110.62
21:01:37|4110.62
21:01:38|4110.62
21:01:39|4110.62
21:01:40|4110.62
21:01:41|4110.62
21:01:42|4110.62
21:01:43|4110.62
21:01:44|4110.53
21:01:45|4110.73
21:01:46|4111.
21:01:47|4111.
21:01:48|4111.
21:01:49|4110.44
21:01:50|4110.95
21:01:51|4110.95
21:01:52|4110.28
21:01:53|4109.99
21:01:54|4109.6
21:01:55|4109.01
21:01:56|4108.29
21:01:57|4107.84
21:01:58|4107.78
21:01:59|4108.59
21:02:00|4107.85
21:02:01|4107.84
21:02:02|4107.83
21:02:03|4108.
21:02:04|4107.73
21:02:05|4107.73
21:02:06|4107.73
21:02:07|4107.72
21:02:08|4107.72
21:02:10|4108.
21:02:10|4108.
21:02:11|4107.91
21:02:12|4107.9
21:02:13|4107.89
21:02:14|4107.89
21:02:16|4107.89
21:02:18|4107.89
21:02:19|4107.8
21:02:20|4107.8
21:02:22|4107.65
21:02:22|4107.65
21:02:24|4107.65
21:02:25|4107.65
21:02:26|4107.73
21:02:27|4107.73
21:02:29|4107.89
21:02:29|4107.89
21:02:30|4107.89
21:02:32|4107.89
21:02:33|4107.89
21:02:33|4107.79
21:02:35|4107.85
21:02:35|4107.9
21:02:36|4109.99
21:02:38|4110.19
21:02:38|4110.19
21:02:40|4110.19
21:02:41|4111.99
21:02:42|4112.
21:02:43|4112.
21:02:44|4111.99
21:02:45|4112.
21:02:45|4111.99
21:02:47|4112.
21:02:48|4112.
21:02:48|4112.
21:02:49|4112.
21:02:51|4111.37
21:02:51|4111.32
21:02:52|4111.32
21:02:53|4111.32
21:02:54|4113.84
21:02:55|4113.95
21:02:57|4113.95
21:02:57|4114.99
21:02:58|4116.6
21:02:59|4115.23
21:03:00|4115.65
21:03:01|4115.64
21:03:02|4115.64
21:03:04|4117.36
21:03:04|4116.95
21:03:05|4116.96
21:03:06|4116.96
21:03:07|4117.35
21:03:09|4117.14
21:03:10|4116.09
21:03:10|4115.67
21:03:11|4115.32
21:03:12|4115.32
21:03:14|4115.32
21:03:14|4115.32
21:03:17|4115.83
21:03:17|4115.83
21:03:19|4115.83
21:03:21|4115.01
21:03:22|4114.87
21:03:22|4114.28
21:03:24|4114.
21:03:25|4113.56
21:03:26|4113.57
21:03:27|4113.57
21:03:28|4113.25
21:03:29|4112.8
21:03:31|4112.99
21:03:32|4113.
21:03:33|4113.44
21:03:34|4113.41
21:03:34|4113.21
21:03:36|4113.59
21:03:37|4113.92
21:03:38|4113.92
21:03:39|4113.92
21:03:40|4113.78
21:03:41|4113.86
21:03:42|4113.86
21:03:42|4113.15
21:03:44|4113.19
21:03:44|4113.6
21:03:46|4113.6
21:03:47|4113.6
21:03:48|4113.6
21:03:49|4113.6
21:03:50|4113.
21:03:51|4113.
21:03:51|4113.
21:03:53|4113.4
21:03:53|4113.4
21:03:55|4113.4
21:03:56|4113.4
21:03:57|4113.4
21:03:58|4113.4
21:03:59|4112.91
21:04:00|4112.83
21:04:01|4112.9
21:04:02|4112.9
21:04:02|4112.91
21:04:04|4112.91
21:04:04|4112.91
21:04:06|4112.91
21:04:07|4112.91
21:04:08|4112.91
21:04:09|4112.91
21:04:10|4112.54
21:04:11|4112.24
21:04:11|4112.24
21:04:13|4112.01
21:04:13|4112.
21:04:15|4112.
21:04:16|4112.
21:04:18|4112.01
21:04:20|4112.01
21:04:20|4111.64
21:04:21|4111.35
21:04:22|4111.35
21:04:23|4111.35
21:04:25|4111.35
21:04:26|4111.35
21:04:26|4111.35
21:04:27|4111.35
21:04:29|4111.35
21:04:29|4111.35
21:04:30|4111.34
21:04:32|4111.34
21:04:33|4111.34
21:04:34|4111.35
21:04:35|4111.35
21:04:36|4111.35
21:04:37|4111.35
21:04:39|4111.35
21:04:40|4111.35
21:04:41|4111.35
21:04:42|4111.35
21:04:43|4114.53
21:04:44|4115.36
21:04:45|4115.28
21:04:46|4115.11
21:04:47|4115.1
21:04:48|4115.1
21:04:49|4115.1
21:04:50|4115.1
21:04:51|4115.1
21:04:52|4115.09
21:04:53|4115.09
21:04:54|4115.
21:04:55|4115.
21:04:56|4115.
21:04:57|4115.
21:04:58|4115.11
21:04:59|4115.11
21:05:00|4115.1
21:05:01|4115.1
21:05:02|4115.99
21:05:03|4116.
21:05:04|4115.99
21:05:05|4115.99
21:05:06|4115.99
21:05:07|4116.
21:05:08|4116.
21:05:09|4114.77
21:05:10|4114.77
21:05:11|4114.52
21:05:12|4114.52
21:05:13|4114.52
21:05:14|4115.12
21:05:15|4116.11
21:05:16|4116.11
21:05:17|4116.11
21:05:19|4117.47
21:05:21|4117.71
21:05:22|4117.73
21:05:22|4117.73
21:05:24|4117.46
21:05:24|4117.73
21:05:26|4117.66
21:05:27|4117.58
21:05:27|4117.75
21:05:29|4117.45
21:05:30|4117.45
21:05:31|4117.22
21:05:32|4117.87
21:05:33|4117.81
21:05:34|4117.81
21:05:35|4117.45
21:05:36|4115.82
21:05:37|4115.7
21:05:38|4115.13
21:05:39|4115.
21:05:40|4114.99
21:05:42|4114.36
21:05:44|4116.84
21:05:44|4116.9
21:05:46|4118.6
21:05:47|4118.66
21:05:48|4119.39
21:05:49|4119.39
21:05:50|4119.39
21:05:52|4119.09
21:05:52|4119.09
21:05:54|4118.1
21:05:55|4118.1
21:05:56|4118.1
21:05:57|4118.09
21:05:58|4118.09
21:05:58|4118.
21:06:00|4117.8
21:06:00|4117.8
21:06:02|4117.79
21:06:02|4117.79
21:06:04|4117.79
21:06:05|4117.51
21:06:05|4117.51
21:06:06|4117.93
21:06:07|4117.93
21:06:08|4117.93
21:06:10|4117.92
21:06:11|4117.93
21:06:13|4117.93
21:06:14|4117.92
21:06:14|4117.93
21:06:16|4117.93
21:06:16|4121.29
21:06:17|4121.87
21:06:20|4121.88
21:06:20|4122.28
21:06:22|4121.61
21:06:24|4121.17
21:06:26|4122.84
21:06:27|4122.83
21:06:28|4124.33
21:06:28|4123.43
21:06:31|4123.44
21:06:32|4123.44
21:06:33|4123.43
21:06:34|4123.39
21:06:35|4123.39
21:06:36|4123.25
21:06:37|4122.28
21:06:38|4121.45
21:06:39|4122.27
21:06:40|4122.28
21:06:41|4123.43
21:06:41|4123.36
21:06:43|4122.87
21:06:43|4122.88
21:06:45|4122.39
21:06:46|4122.39
21:06:46|4122.39
21:06:48|4122.4
21:06:49|4122.4
21:06:49|4120.61
21:06:51|4120.11
21:06:53|4120.12
21:06:54|4120.26
21:06:55|4119.4
21:06:56|4120.12
21:06:56|4120.11
21:06:58|4120.11
21:06:58|4119.75
21:06:59|4119.75
21:07:00|4119.75
21:07:02|4119.74
21:07:02|4119.75
21:07:03|4119.75
21:07:05|4118.99
21:07:05|4118.98
21:07:06|4118.99
21:07:08|4118.99
21:07:09|4118.55
21:07:10|4118.13
21:07:11|4118.13
21:07:12|4118.14
21:07:12|4117.68
21:07:13|4117.22
21:07:15|4117.22
21:07:15|4117.22
21:07:16|4117.23
21:07:17|4117.23
21:07:19|4117.15
21:07:19|4116.7
21:07:20|4116.7
21:07:23|4117.28
21:07:23|4117.79
21:07:25|4117.79
21:07:26|4118.62
21:07:27|4118.98
21:07:28|4118.17
21:07:29|4118.17
21:07:30|4118.17
21:07:31|4117.8
21:07:32|4117.8
21:07:33|4117.8
21:07:34|4117.43
21:07:35|4117.43
21:07:36|4117.16
21:07:37|4117.17
21:07:38|4117.17
21:07:39|4117.16
21:07:40|4117.16
21:07:41|4116.93
21:07:42|4116.78
21:07:44|4116.79
21:07:44|4116.79
21:07:45|4116.79
21:07:46|4116.79
21:07:47|4116.79
21:07:49|4116.79
21:07:50|4116.79
21:07:50|4116.79
21:07:51|4116.79
21:07:52|4116.79
21:07:53|4116.79
21:07:54|4116.79
21:07:56|4116.79
21:07:56|4116.78
21:07:57|4116.79
21:07:59|4116.78
21:07:59|4116.78
21:08:00|4116.78
21:08:02|4116.68
21:08:02|4116.44
21:08:03|4116.44
21:08:04|4116.44
21:08:05|4116.44
21:08:06|4116.44
21:08:07|4116.44
21:08:08|4116.44
21:08:09|4116.44
21:08:11|4116.44
21:08:11|4116.44
21:08:12|4116.44
21:08:13|4116.44
21:08:14|4116.29
21:08:16|4116.29
21:08:16|4121.92
21:08:17|4121.54
21:08:19|4122.05
21:08:20|4122.05
21:08:21|4122.05
21:08:22|4122.05
21:08:24|4122.13
21:08:26|4122.05
21:08:27|4121.77
21:08:28|4123.8
21:08:30|4123.52
21:08:31|4123.26
21:08:32|4123.82
21:08:32|4123.58
21:08:33|4123.47
21:08:34|4123.48
21:08:35|4123.48
21:08:37|4122.89
21:08:38|4122.7
21:08:39|4122.7
21:08:40|4122.66
21:08:41|4122.71
21:08:43|4122.46
21:08:43|4124.98
21:08:45|4124.52
21:08:45|4124.51
21:08:47|4124.37
21:08:48|4124.37
21:08:49|4124.38
21:08:50|4124.38
21:08:51|4124.99
21:08:52|4124.99
21:08:53|4126.2
21:08:54|4126.03
21:08:55|4126.04
21:08:56|4126.03
21:08:57|4126.03
21:08:58|4126.04
21:08:59|4126.04
21:09:00|4126.04
21:09:01|4126.9
21:09:02|4126.89
21:09:03|4127.12
21:09:04|4126.
21:09:05|4125.73
21:09:06|4125.64
21:09:08|4125.64
21:09:09|4125.43
21:09:09|4125.44
21:09:11|4125.07
21:09:12|4123.87
21:09:13|4123.26
21:09:14|4123.25
21:09:14|4123.09
21:09:16|4123.06
21:09:17|4123.06
21:09:18|4123.06
21:09:19|4123.06
21:09:21|4122.93
21:09:23|4122.65
21:09:24|4122.65
21:09:25|4122.65
21:09:26|4123.82
21:09:28|4123.87
21:09:28|4123.78
21:09:30|4123.78
21:09:31|4123.78
21:09:31|4123.78
21:09:32|4123.78
21:09:34|4123.72
21:09:36|4123.72
21:09:37|4123.27
21:09:38|4123.27
21:09:39|4123.34
21:09:40|4123.34
21:09:40|4123.34
21:09:42|4123.43
21:09:43|4123.46
21:09:45|4123.46
21:09:45|4123.46
21:09:46|4123.46
21:09:47|4123.46
21:09:48|4123.47
21:09:49|4123.46
21:09:50|4122.76
21:09:51|4122.65
21:09:52|4122.21
21:09:53|4122.07
21:09:54|4122.48
21:09:55|4122.37
21:09:56|4122.04
21:09:57|4122.48
21:09:59|4122.48
21:09:59|4122.48
21:10:01|4122.49
21:10:02|4123.15
21:10:03|4123.14
21:10:04|4123.12
21:10:05|4123.14
21:10:06|4123.99
21:10:07|4124.28
21:10:08|4124.28
21:10:09|4124.28
21:10:10|4124.21
21:10:11|4124.21
21:10:12|4124.21
21:10:13|4124.21
21:10:14|4124.21
21:10:15|4124.21
21:10:16|4123.96
21:10:17|4123.67
21:10:18|4123.67
21:10:19|4123.99
21:10:20|4125.29
21:10:21|4125.28
21:10:22|4125.24
21:10:24|4124.69
21:10:25|4125.14
21:10:26|4125.14
21:10:27|4125.14
21:10:29|4125.14
21:10:30|4125.13
21:10:31|4125.13
21:10:32|4125.14
21:10:32|4125.14
21:10:33|4125.14
21:10:34|4125.14
21:10:35|4125.28
21:10:37|4125.27
21:10:37|4125.27
21:10:40|4125.28
21:10:40|4125.28
21:10:41|4125.29
21:10:42|4125.29
21:10:43|4125.28
21:10:45|4125.28
21:10:46|4125.29
21:10:47|4125.29
21:10:48|4125.29
21:10:49|4125.28
21:10:50|4125.29
21:10:51|4125.29
21:10:52|4125.29
21:10:53|4126.16
21:10:54|4125.77
21:10:55|4125.77
21:10:56|4125.77
21:10:57|4125.78
21:10:58|4125.77
21:10:59|4125.77
21:11:00|4125.85
21:11:01|4126.01
21:11:02|4125.65
21:11:03|4125.65
21:11:04|4125.65
21:11:05|4125.65
21:11:06|4125.65
21:11:07|4125.76
21:11:08|4125.76
21:11:09|4125.75
21:11:10|4125.75
21:11:11|4125.75
21:11:12|4125.75
21:11:13|4125.75
21:11:14|4125.76
21:11:15|4125.75
21:11:16|4125.76
21:11:17|4125.76
21:11:18|4125.77
21:11:19|4125.76
21:11:20|4125.76
21:11:21|4125.76
21:11:22|4125.77
21:11:23|4125.76
21:11:25|4125.3
21:11:26|4125.29
21:11:28|4125.43
21:11:29|4125.43
21:11:30|4125.43
21:11:31|4125.43
21:11:32|4125.4
21:11:33|4125.39
21:11:34|4125.36
21:11:35|4125.36
21:11:36|4125.29
21:11:37|4125.29
21:11:38|4125.29
21:11:40|4125.29
21:11:41|4124.52
21:11:43|4124.52
21:11:43|4124.52
21:11:44|4124.52
21:11:45|4124.29
21:11:47|4124.29
21:11:48|4124.29
21:11:49|4124.28
21:11:50|4124.29
21:11:51|4124.29
21:11:52|4124.29
21:11:53|4124.29
21:11:54|4124.3
21:11:55|4125.19
21:11:56|4125.76
21:11:57|4125.51
21:11:58|4125.51
21:11:59|4125.51
21:12:00|4125.36
21:12:01|4125.36
21:12:02|4125.36
21:12:03|4124.22
21:12:04|4124.05
21:12:05|4124.11
21:12:06|4124.11
21:12:07|4124.05
21:12:08|4124.05
21:12:10|4124.05
21:12:11|4124.05
21:12:12|4124.05
21:12:12|4125.09
21:12:13|4128.28
21:12:14|4128.55
21:12:15|4128.2
21:12:17|4127.86
21:12:17|4127.63
21:12:18|4127.63
21:12:20|4127.63
21:12:20|4127.62
21:12:22|4127.62
21:12:23|4127.63
21:12:23|4127.63
21:12:26|4127.63
21:12:26|4127.01
21:12:28|4127.01
21:12:29|4127.01
21:12:30|4127.14
21:12:31|4127.14
21:12:32|4126.77
21:12:34|4126.73
21:12:35|4132.65
21:12:36|4135.01
21:12:37|4134.72
21:12:38|4135.31
21:12:39|4133.6
21:12:39|4134.09
21:12:41|4135.18
21:12:42|4135.18
21:12:43|4134.4
21:12:44|4134.85
21:12:44|4134.56
21:12:46|4134.56
21:12:47|4134.56
21:12:47|4134.56
21:12:49|4134.85
21:12:50|4134.85
21:12:50|4134.68
21:12:52|4134.67
21:12:54|4132.91
21:12:54|4132.12
21:12:56|4132.12
21:12:57|4132.8
21:12:58|4132.8
21:12:58|4132.49
21:12:59|4132.49
21:13:00|4133.54
21:13:01|4133.55
21:13:02|4133.55
21:13:03|4132.
21:13:05|4132.01
21:13:06|4132.8
21:13:06|4132.53
21:13:08|4132.53
21:13:08|4132.39
21:13:09|4131.
21:13:11|4131.88
21:13:11|4132.11
21:13:12|4131.97
21:13:13|4131.98
21:13:15|4132.14
21:13:16|4132.28
21:13:17|4131.47
21:13:18|4131.03
21:13:18|4131.01
21:13:19|4129.57
21:13:20|4129.56
21:13:21|4129.57
21:13:22|4128.83
21:13:23|4128.83
21:13:25|4128.47
21:13:27|4128.12
21:13:28|4128.43
21:13:29|4128.43
21:13:31|4128.43
21:13:32|4128.43
21:13:34|4128.31
21:13:35|4128.31
21:13:35|4128.31
21:13:37|4128.29
21:13:38|4128.3
21:13:39|4128.96
21:13:39|4129.09
21:13:41|4129.09
21:13:42|4129.08
21:13:42|4129.08
21:13:44|4129.08
21:13:45|4129.09
21:13:45|4128.68
21:13:47|4128.67
21:13:48|4128.01
21:13:48|4128.72
21:13:49|4128.72
21:13:51|4128.52
21:13:51|4128.52
21:13:52|4128.37
21:13:53|4128.37
21:13:55|4128.37
21:13:56|4128.37
21:13:57|4128.37
21:13:57|4128.37
21:13:59|4128.37
21:14:00|4128.37
21:14:00|4128.37
21:14:02|4128.37
21:14:03|4128.37
21:14:04|4128.37
21:14:04|4128.37
21:14:05|4128.37
21:14:06|4128.37
21:14:08|4128.37
21:14:08|4128.37
21:14:10|4128.37
21:14:11|4128.37
21:14:12|4128.37
21:14:13|4128.37
21:14:14|4128.36
21:14:15|4128.37
21:14:16|4128.36
21:14:17|4128.36
21:14:17|4128.36
21:14:18|4128.36
21:14:20|4128.36
21:14:21|4128.36
21:14:22|4128.36
21:14:23|4129.94
21:14:23|4129.94
21:14:25|4129.94
21:14:25|4129.87
21:14:28|4129.86
21:14:30|4130.68
21:14:31|4130.81
21:14:33|4130.81
21:14:33|4130.53
21:14:35|4130.54
21:14:36|4130.53
21:14:38|4130.53
21:14:38|4130.53
21:14:40|4130.54
21:14:41|4130.54
21:14:41|4130.54
21:14:44|4130.53
21:14:45|4130.54
21:14:45|4130.54
21:14:46|4130.54
21:14:47|4130.53
21:14:48|4130.53
21:14:49|4130.53
21:14:51|4130.54
21:14:51|4130.54
21:14:52|4130.53
21:14:54|4130.53
21:14:55|4130.53
21:14:56|4130.53
21:14:57|4130.53
21:14:58|4130.99
21:14:59|4130.99
21:15:00|4130.78
21:15:01|4130.78
21:15:02|4130.78
21:15:03|4131.85
21:15:04|4131.85
21:15:05|4131.84
21:15:06|4131.83
21:15:07|4131.84
21:15:08|4131.84
21:15:09|4131.65
21:15:10|4130.
21:15:11|4129.
21:15:12|4127.5
21:15:13|4127.5
21:15:14|4127.02
21:15:15|4127.01
21:15:16|4127.05
21:15:17|4127.04
21:15:18|4127.04
21:15:19|4127.
21:15:20|4126.41
21:15:21|4125.32
21:15:22|4125.32
21:15:23|4125.31
21:15:24|4125.32
21:15:25|4125.32
21:15:26|4125.32
21:15:28|4125.47
21:15:29|4125.56
21:15:30|4125.56
21:15:32|4125.56
21:15:33|4125.55
21:15:34|4125.48
21:15:34|4125.48
21:15:36|4125.
21:15:37|4125.01
21:15:38|4125.01
21:15:39|4125.01
21:15:41|4125.06
21:15:41|4125.06
21:15:42|4125.05
21:15:43|4124.63
21:15:44|4124.49
21:15:46|4124.24
21:15:47|4124.23
21:15:48|4124.58
21:15:49|4124.58
21:15:50|4124.58
21:15:50|4124.58
21:15:52|4124.58
21:15:53|4124.58
21:15:54|4124.33
21:15:54|4124.33
21:15:56|4124.33
21:15:57|4124.33
21:15:58|4124.32
21:15:58|4124.32
21:16:00|4124.43
21:16:01|4124.39
21:16:02|4124.33
21:16:03|4124.33
21:16:04|4124.33
21:16:05|4124.19
21:16:06|4124.19
21:16:07|4125.9
21:16:08|4125.3
21:16:08|4125.31
21:16:09|4125.31
21:16:11|4125.3
21:16:13|4125.29
21:16:13|4125.29
21:16:14|4125.06
21:16:16|4125.16
21:16:17|4125.27
21:16:17|4125.27
21:16:18|4125.27
21:16:19|4125.26
21:16:21|4125.26
21:16:21|4125.26
21:16:23|4125.26
21:16:24|4125.26
21:16:24|4125.07
21:16:26|4125.07
21:16:26|4125.02
21:16:27|4124.79
21:16:30|4124.03
21:16:31|4125.57
21:16:32|4125.27
21:16:34|4125.27
21:16:35|4124.8
21:16:35|4124.8
21:16:37|4124.8
21:16:38|4124.78
21:16:39|4124.78
21:16:40|4124.78
21:16:41|4124.78
21:16:42|4124.78
21:16:43|4124.78
21:16:45|4124.78
21:16:45|4124.78
21:16:47|4124.77
21:16:48|4124.78
21:16:48|4124.78
21:16:49|4124.78
21:16:50|4124.77
21:16:51|4124.77
21:16:52|4124.77
21:16:53|4124.77
21:16:54|4124.77
21:16:55|4124.77
21:16:56|4124.77
21:16:57|4124.77
21:16:58|4124.64
21:17:00|4124.64
21:17:01|4124.64
21:17:02|4124.64
21:17:02|4124.59
21:17:04|4124.53
21:17:05|4124.49
21:17:05|4124.12
21:17:06|4124.12
21:17:07|4124.12
21:17:08|4124.12
21:17:09|4124.12
21:17:11|4124.05
21:17:12|4124.05
21:17:13|4124.05
21:17:14|4124.06
21:17:15|4124.06
21:17:16|4121.88
21:17:16|4121.78
21:17:17|4121.79
21:17:19|4121.79
21:17:19|4121.79
21:17:21|4121.78
21:17:22|4121.59
21:17:23|4121.59
21:17:24|4121.11
21:17:25|4120.75
21:17:26|4120.6
21:17:27|4120.6
21:17:28|4120.6
21:17:29|4120.6
21:17:31|4120.6
21:17:32|4120.31
21:17:34|4120.31
21:17:35|4120.31
21:17:36|4120.01
21:17:37|4119.77
21:17:38|4119.78
21:17:39|4119.45
21:17:40|4119.47
21:17:41|4119.46
21:17:42|4119.46
21:17:43|4119.47
21:17:44|4119.47
21:17:45|4119.89
21:17:46|4119.89
21:17:47|4119.89
21:17:48|4119.89
21:17:49|4119.89
21:17:50|4121.
21:17:52|4121.15
21:17:52|4120.88
21:17:53|4120.79
21:17:55|4120.87
21:17:56|4120.87
21:17:57|4120.84
21:17:58|4120.74
21:17:58|4120.73
21:17:59|4121.67
21:18:00|4121.67
21:18:01|4121.3
21:18:03|4120.85
21:18:03|4121.11
21:18:05|4120.85
21:18:05|4120.85
21:18:08|4120.85
21:18:09|4120.74
21:18:10|4120.28
21:18:11|4120.28
21:18:12|4120.28
21:18:13|4120.01
21:18:14|4120.43
21:18:15|4120.09
21:18:16|4120.09
21:18:17|4119.83
21:18:18|4120.33
21:18:19|4120.18
21:18:20|4120.17
21:18:21|4120.79
21:18:22|4120.81
21:18:23|4120.79
21:18:24|4120.79
21:18:25|4120.8
21:18:26|4120.8
21:18:27|4120.8
21:18:28|4120.8
21:18:29|4120.8
21:18:30|4121.96
21:18:32|4122.39
21:18:34|4122.39
21:18:36|4122.39
21:18:37|4122.04
21:18:38|4121.45
21:18:39|4121.45
21:18:40|4121.45
21:18:42|4121.15
21:18:42|4121.15
21:18:44|4121.15
21:18:45|4121.15
21:18:46|4121.29
21:18:46|4121.29
21:18:48|4121.29
21:18:49|4122.18
21:18:50|4122.18
21:18:51|4122.18
21:18:52|4122.18
21:18:53|4122.18
21:18:54|4121.46
21:18:56|4121.46
21:18:57|4121.44
21:18:57|4121.24
21:18:59|4121.
21:18:59|4120.17
21:19:01|4120.1
21:19:02|4120.1
21:19:03|4120.11
21:19:04|4120.01
21:19:05|4120.01
21:19:06|4120.28
21:19:07|4121.23
21:19:08|4121.43
21:19:09|4121.43
21:19:10|4120.46
21:19:11|4121.09
21:19:12|4121.09
21:19:13|4121.09
21:19:14|4119.51
21:19:15|4120.13
21:19:16|4120.23
21:19:17|4120.23
21:19:18|4120.06
21:19:19|4120.04
21:19:20|4119.39
21:19:21|4119.91
21:19:23|4119.91
21:19:24|4119.91
21:19:25|4119.91
21:19:26|4119.87
21:19:27|4119.87
21:19:28|4119.8
21:19:29|4119.35
21:19:30|4119.42
21:19:31|4119.42
21:19:33|4119.36
21:19:35|4119.35
21:19:36|4119.35
21:19:38|4119.43
21:19:38|4119.43
21:19:40|4119.43
21:19:40|4119.61
21:19:42|4120.83
21:19:43|4121.
21:19:44|4120.99
21:19:45|4120.99
21:19:46|4120.99
21:19:47|4121.
21:19:48|4120.71
21:19:49|4120.71
21:19:50|4120.72
21:19:51|4120.72
21:19:52|4120.66
21:19:53|4120.12
21:19:54|4120.12
21:19:55|4120.12
21:19:56|4120.12
21:19:57|4120.12
21:19:58|4120.12
21:19:59|4120.12
21:20:01|4120.12
21:20:01|4120.12
21:20:03|4120.12
21:20:04|4120.
21:20:05|4120.
21:20:06|4119.76
21:20:07|4119.75
21:20:07|4118.95
21:20:08|4118.95
21:20:10|4118.95
21:20:10|4118.95
21:20:11|4118.95
21:20:13|4118.87
21:20:14|4118.43
21:20:15|4117.75
21:20:16|4117.34
21:20:17|4117.33
21:20:18|4117.35
21:20:19|4118.21
21:20:20|4118.21
21:20:21|4118.36
21:20:22|4118.36
21:20:23|4118.36
21:20:23|4118.36
21:20:25|4118.63
21:20:25|4118.48
21:20:27|4118.48
21:20:28|4118.31
21:20:28|4118.31
21:20:30|4118.31
21:20:31|4118.06
21:20:32|4118.06
21:20:34|4118.21
21:20:35|4118.21
21:20:37|4118.21
21:20:38|4118.21
21:20:39|4118.09
21:20:41|4118.09
21:20:41|4118.08
21:20:43|4118.08
21:20:43|4117.95
21:20:44|4117.94
21:20:45|4118.07
21:20:46|4121.09
21:20:48|4121.03
21:20:48|4121.03
21:20:49|4121.02
21:20:51|4121.02
21:20:52|4121.03
21:20:53|4121.03
21:20:54|4121.03
21:20:54|4121.03
21:20:56|4121.03
21:20:57|4121.02
21:20:58|4121.03
21:20:58|4121.03
21:21:00|4120.64
21:21:01|4120.46
21:21:02|4120.09
21:21:03|4125.86
21:21:04|4127.41
21:21:05|4127.59
21:21:06|4126.2
21:21:06|4126.28
21:21:07|4126.67
21:21:08|4126.89
21:21:10|4126.89
21:21:11|4126.88
21:21:12|4126.9
21:21:13|4125.78
21:21:14|4125.77
21:21:15|4125.78
21:21:16|4125.78
21:21:17|4126.69
21:21:18|4125.81
21:21:19|4126.68
21:21:20|4126.56
21:21:21|4126.56
21:21:22|4126.68
21:21:23|4127.5
21:21:24|4127.27
21:21:25|4127.28
21:21:26|4127.64
21:21:27|4127.26
21:21:28|4127.62
21:21:29|4127.51
21:21:30|4127.51
21:21:31|4127.41
21:21:32|4127.34
21:21:33|4127.32
21:21:35|4127.36
21:21:36|4127.36
21:21:37|4126.44
21:21:38|4126.44
21:21:40|4127.5
21:21:41|4127.5
21:21:42|4126.83
21:21:43|4126.84
21:21:44|4126.84
21:21:45|4126.84
21:21:46|4126.84
21:21:47|4126.84
21:21:48|4126.84
21:21:49|4126.84
21:21:50|4126.84
21:21:51|4126.82
21:21:52|4126.82
21:21:54|4126.82
21:21:55|4126.81
21:21:56|4126.12
21:21:57|4126.12
21:21:57|4126.12
21:21:59|4125.65
21:22:00|4125.74
21:22:01|4126.53
21:22:02|4126.14
21:22:02|4125.84
21:22:04|4126.28
21:22:05|4126.06
21:22:06|4126.06
21:22:08|4125.98
21:22:09|4125.86
21:22:10|4126.07
21:22:11|4126.47
21:22:12|4125.85
21:22:13|4125.63
21:22:14|4129.2
21:22:14|4129.2
21:22:16|4129.2
21:22:16|4129.2
21:22:17|4129.2
21:22:19|4129.2
21:22:19|4129.2
21:22:21|4129.21
21:22:22|4129.2
21:22:23|4129.2
21:22:24|4129.2
21:22:25|4129.18
21:22:26|4129.18
21:22:27|4129.02
21:22:28|4128.57
21:22:29|4128.57
21:22:29|4128.57
21:22:31|4128.57
21:22:32|4128.58
21:22:33|4128.58
21:22:33|4128.58
21:22:36|4128.71
21:22:38|4128.71
21:22:39|4131.65
21:22:40|4131.05
21:22:41|4129.12
21:22:42|4129.38
21:22:43|4129.38
21:22:44|4129.37
21:22:45|4129.38
21:22:46|4129.38
21:22:47|4129.36
21:22:48|4129.36
21:22:49|4129.38
21:22:50|4129.38
21:22:52|4129.38
21:22:53|4129.38
21:22:54|4129.38
21:22:54|4129.76
21:22:56|4130.25
21:22:56|4129.31
21:22:57|4129.51
21:22:59|4129.51
21:23:00|4129.51
21:23:00|4129.43
21:23:01|4129.43
21:23:03|4129.43
21:23:03|4128.87
21:23:04|4129.01
21:23:07|4129.01
21:23:07|4128.68
21:23:08|4128.43
21:23:09|4128.43
21:23:11|4128.38
21:23:11|4128.38
21:23:12|4128.37
21:23:13|4128.37
21:23:14|4128.37
21:23:15|4128.38
21:23:16|4128.38
21:23:17|4128.38
21:23:18|4128.38
21:23:19|4128.37
21:23:20|4128.37
21:23:21|4128.37
21:23:22|4127.87
21:23:23|4127.71
21:23:24|4128.27
21:23:25|4128.29
21:23:26|4128.37
21:23:27|4129.99
21:23:28|4129.77
21:23:29|4129.42
21:23:30|4129.37
21:23:32|4128.64
21:23:33|4128.64
21:23:35|4128.64
21:23:37|4128.64
21:23:38|4128.65
21:23:40|4128.66
21:23:40|4129.73
21:23:42|4129.73
21:23:43|4128.65
21:23:44|4128.65
21:23:44|4128.65
21:23:46|4128.65
21:23:46|4129.
21:23:47|4129.
21:23:49|4129.
21:23:50|4129.
21:23:50|4128.8
21:23:51|4128.8
21:23:53|4128.79
21:23:54|4128.79
21:23:55|4128.79
21:23:56|4128.79
21:23:57|4128.79
21:23:58|4128.79
21:23:59|4128.79
21:24:00|4129.
21:24:00|4129.
21:24:02|4129.
21:24:03|4128.99
21:24:04|4129.
21:24:05|4128.67
21:24:05|4128.67
21:24:07|4128.79
21:24:08|4128.65
21:24:08|4128.65
21:24:10|4128.76
21:24:10|4128.76
21:24:12|4128.8
21:24:13|4129.
21:24:14|4128.8
21:24:15|4128.8
21:24:16|4128.8
21:24:16|4128.98
21:24:18|4128.82
21:24:19|4128.82
21:24:20|4128.99
21:24:21|4128.82
21:24:22|4128.82
21:24:22|4128.93
21:24:24|4128.93
21:24:25|4129.
21:24:26|4128.95
21:24:26|4128.96
21:24:29|4128.99
21:24:29|4129.
21:24:30|4129.
21:24:32|4129.
21:24:33|4128.99
21:24:33|4128.99
21:24:34|4128.99
21:24:35|4128.99
21:24:38|4128.99
21:24:40|4128.16
21:24:40|4128.15
21:24:42|4128.15
21:24:43|4127.84
21:24:43|4127.84
21:24:45|4127.84
21:24:46|4127.65
21:24:47|4127.37
21:24:48|4127.5
21:24:49|4127.83
21:24:50|4127.83
21:24:51|4127.83
21:24:53|4127.74
21:24:54|4126.92
21:24:55|4126.92
21:24:57|4126.92
21:24:58|4126.69
21:24:59|4126.69
21:25:00|4126.69
21:25:01|4126.69
21:25:02|4126.91
21:25:03|4126.91
21:25:04|4126.91
21:25:05|4126.91
21:25:06|4126.91
21:25:06|4126.91
21:25:08|4126.91
21:25:09|4126.69
21:25:10|4126.69
21:25:11|4126.69
21:25:12|4126.69
21:25:12|4126.68
21:25:14|4126.14
21:25:15|4125.52
21:25:17|4125.52
21:25:17|4125.48
21:25:18|4125.48
21:25:19|4125.5
21:25:21|4125.48
21:25:21|4125.47
21:25:22|4125.47
21:25:23|4125.47
21:25:25|4125.47
21:25:25|4125.19
21:25:27|4125.18
21:25:27|4125.
21:25:28|4125.
21:25:30|4125.
21:25:31|4125.
21:25:31|4125.
21:25:32|4124.3
21:25:33|4124.3
21:25:34|4124.29
21:25:35|4124.29
21:25:36|4124.29
21:25:39|4124.29
21:25:40|4124.29
21:25:42|4124.09
21:25:44|4125.35
21:25:45|4124.79
21:25:45|4124.79
21:25:47|4124.79
21:25:48|4129.87
21:25:49|4127.99
21:25:50|4128.
21:25:51|4128.
21:25:52|4128.88
21:25:54|4128.88
21:25:55|4128.88
21:25:56|4128.88
21:25:57|4128.88
21:25:58|4128.89
21:25:59|4128.89
21:26:00|4128.9
21:26:01|4128.99
21:26:02|4129.99
21:26:03|4129.99
21:26:04|4129.99
21:26:05|4130.
21:26:06|4130.
21:26:07|4129.99
21:26:08|4129.99
21:26:10|4129.99
21:26:10|4130.
21:26:12|4130.
21:26:13|4130.
21:26:14|4130.
21:26:15|4130.
21:26:16|4130.
21:26:17|4129.99
21:26:18|4129.04
21:26:19|4129.21
21:26:19|4129.21
21:26:21|4129.21
21:26:21|4129.21
21:26:23|4129.2
21:26:23|4128.38
21:26:24|4128.38
21:26:27|4127.83
21:26:27|4128.02
21:26:28|4128.02
21:26:29|4128.02
21:26:30|4128.02
21:26:31|4128.02
21:26:32|4128.3
21:26:33|4128.31
21:26:34|4128.31
21:26:36|4128.31
21:26:36|4128.3
21:26:38|4128.3
21:26:38|4128.3
21:26:41|4129.86
21:26:42|4129.86
21:26:43|4129.86
21:26:44|4129.86
21:26:45|4127.68
21:26:47|4129.61
21:26:47|4127.89
21:26:49|4127.58
21:26:50|4127.53
21:26:50|4127.53
21:26:51|4127.53
21:26:52|4127.53
21:26:53|4128.16
21:26:54|4127.92
21:26:55|4127.92
21:26:56|4127.92
21:26:57|4127.92
21:26:58|4127.92
21:26:59|4127.92
21:27:00|4127.84
21:27:01|4127.84
21:27:02|4127.84
21:27:04|4127.84
21:27:04|4127.84
21:27:05|4127.84
21:27:06|4127.85
21:27:08|4127.96
21:27:09|4127.95
21:27:10|4127.95
21:27:11|4127.95
21:27:12|4127.21
21:27:13|4127.
21:27:14|4126.91
21:27:15|4126.91
21:27:16|4126.87
21:27:17|4126.49
21:27:18|4126.49
21:27:19|4126.49
21:27:20|4126.49
21:27:21|4126.28
21:27:22|4126.26
21:27:23|4126.26
21:27:24|4126.26
21:27:25|4126.19
21:27:26|4126.19
21:27:27|4126.13
21:27:28|4126.25
21:27:29|4126.25
21:27:30|4126.25
21:27:31|4126.26
21:27:32|4126.26
21:27:33|4126.26
21:27:34|4126.26
21:27:35|4126.06
21:27:36|4126.05
21:27:37|4126.05
21:27:38|4126.05
21:27:39|4126.05
21:27:40|4125.52
21:27:42|4125.85
21:27:44|4125.48
21:27:46|4125.48
21:27:47|4125.48
21:27:47|4125.48
21:27:48|4125.49
21:27:49|4125.49
21:27:50|4125.49
21:27:52|4125.49
21:27:53|4125.49
21:27:54|4125.49
21:27:55|4125.49
21:27:56|4125.49
21:27:57|4125.49
21:27:57|4125.48
21:27:58|4125.48
21:28:00|4125.48
21:28:00|4125.49
21:28:01|4125.49
21:28:03|4125.49
21:28:03|4126.36
21:28:04|4126.36
21:28:06|4126.36
21:28:06|4126.36
21:28:07|4126.36
21:28:10|4126.35
21:28:10|4126.35
21:28:11|4126.35
21:28:13|4126.35
21:28:13|4126.35
21:28:14|4126.36
21:28:15|4130.43
21:28:16|4130.94
21:28:18|4131.09
21:28:19|4131.09
21:28:20|4131.1
21:28:21|4131.1
21:28:22|4131.1
21:28:23|4131.09
21:28:24|4131.09
21:28:25|4131.09
21:28:26|4131.1
21:28:27|4130.91
21:28:28|4133.8
21:28:29|4134.
21:28:30|4134.14
21:28:31|4134.31
21:28:32|4134.33
21:28:33|4134.19
21:28:34|4134.19
21:28:35|4134.02
21:28:36|4133.99
21:28:37|4133.99
21:28:38|4133.99
21:28:39|4133.62
21:28:41|4132.9
21:28:43|4135.
21:28:45|4134.28
21:28:47|4134.28
21:28:48|4134.28
21:28:48|4133.76
21:28:49|4132.88
21:28:51|4132.68
21:28:51|4132.68
21:28:52|4132.68
21:28:53|4132.55
21:28:54|4132.54
21:28:55|4132.54
21:28:57|4131.28
21:28:58|4131.
21:28:59|4130.68
21:29:00|4130.68
21:29:01|4130.68
21:29:02|4130.68
21:29:03|4130.68
21:29:04|4130.69
21:29:05|4130.69
21:29:06|4130.69
21:29:07|4130.89
21:29:08|4130.88
21:29:09|4130.88
21:29:10|4130.88
21:29:11|4130.69
21:29:12|4130.69
21:29:13|4130.68
21:29:14|4130.49
21:29:15|4130.49
21:29:16|4130.28
21:29:18|4129.68
21:29:19|4129.68
21:29:19|4129.68
21:29:21|4129.68
21:29:22|4129.63
21:29:23|4129.63
21:29:24|4129.63
21:29:25|4129.63
21:29:26|4129.63
21:29:27|4129.63
21:29:28|4129.63
21:29:29|4129.63
21:29:29|4129.63
21:29:31|4129.63
21:29:32|4129.63
21:29:33|4129.62
21:29:34|4130.
21:29:35|4130.59
21:29:36|4130.52
21:29:37|4130.52
21:29:38|4130.52
21:29:39|4130.65
21:29:40|4130.53
21:29:40|4130.53
21:29:43|4131.71
21:29:44|4131.71
21:29:45|4131.71
21:29:46|4131.78
21:29:47|4131.77
21:29:49|4131.78
21:29:50|4131.78
21:29:52|4131.78
21:29:52|4132.06
21:29:54|4132.01
21:29:54|4132.
21:29:56|4132.
21:29:57|4132.
21:29:58|4132.
21:29:59|4132.
21:30:00|4131.94
21:30:01|4133.31
21:30:03|4132.8
21:30:03|4132.48
21:30:04|4132.48
21:30:05|4131.18
21:30:07|4131.18
21:30:08|4131.18
21:30:08|4131.49
21:30:10|4131.49
21:30:11|4131.52
21:30:11|4131.72
21:30:12|4131.72
21:30:13|4131.72
21:30:15|4131.3
21:30:16|4131.3
21:30:16|4131.31
21:30:18|4131.3
21:30:19|4131.3
21:30:20|4131.3
21:30:21|4131.3
21:30:21|4131.3
21:30:23|4131.3
21:30:24|4131.3
21:30:24|4131.3
21:30:26|4131.31
21:30:26|4131.31
21:30:28|4131.3
21:30:29|4131.3
21:30:29|4131.3
21:30:31|4131.3
21:30:32|4131.3
21:30:32|4131.3
21:30:35|4131.29
21:30:35|4131.3
21:30:36|4131.3
21:30:38|4131.3
21:30:38|4131.3
21:30:39|4131.3
21:30:41|4131.3
21:30:42|4131.3
21:30:44|4131.3
21:30:45|4131.3
21:30:46|4131.3
21:30:47|4131.73
21:30:48|4131.73
21:30:49|4131.73
21:30:50|4131.55
21:30:52|4131.55
21:30:52|4131.55
21:30:53|4131.52
21:30:55|4130.52
21:30:56|4130.53
21:30:57|4130.53
21:30:59|4133.59
21:30:59|4133.56
21:31:01|4133.71
21:31:02|4133.86
21:31:03|4134.99
21:31:04|4134.99
21:31:05|4134.92
21:31:06|4134.91
21:31:08|4135.
21:31:08|4134.99
21:31:09|4134.99
21:31:11|4134.89
21:31:12|4134.99
21:31:12|4134.9
21:31:13|4135.06
21:31:14|4134.62
21:31:15|4134.62
21:31:16|4135.01
21:31:17|4135.01
21:31:19|4135.01
21:31:20|4135.46
21:31:21|4135.46
21:31:21|4135.47
21:31:22|4136.66
21:31:23|4136.37
21:31:25|4136.37
21:31:26|4136.42
21:31:27|4136.42
21:31:28|4136.66
21:31:28|4136.37
21:31:29|4135.62
21:31:31|4135.47
21:31:32|4135.63
21:31:32|4135.44
21:31:34|4136.27
21:31:34|4136.27
21:31:36|4136.27
21:31:36|4135.76
21:31:37|4136.34
21:31:39|4137.11
21:31:40|4137.13
21:31:40|4137.38
21:31:42|4137.75
21:31:43|4137.74
21:31:45|4137.61
21:31:47|4137.91
21:31:48|4137.88
21:31:48|4137.83
21:31:49|4138.51
21:31:51|4138.14
21:31:52|4138.03
21:31:54|4138.
21:31:54|4137.73
21:31:55|4139.35
21:31:56|4137.6
21:31:57|4137.92
21:31:58|4137.82
21:32:00|4137.19
21:32:00|4137.36
21:32:01|4136.85
21:32:02|4136.85
21:32:04|4136.38
21:32:05|4136.15
21:32:06|4136.9
21:32:07|4136.58
21:32:08|4136.83
21:32:09|4136.83
21:32:10|4137.11
21:32:11|4136.83
21:32:12|4135.98
21:32:13|4135.42
21:32:14|4135.42
21:32:15|4135.42
21:32:16|4135.41
21:32:17|4135.39
21:32:18|4135.22
21:32:19|4135.21
21:32:20|4134.81
21:32:21|4134.62
21:32:22|4134.41
21:32:23|4135.18
21:32:24|4135.07
21:32:25|4135.07
21:32:26|4134.67
21:32:27|4134.41
21:32:28|4134.41
21:32:29|4134.21
21:32:30|4134.02
21:32:31|4134.01
21:32:32|4134.01
21:32:33|4134.01
21:32:34|4134.01
21:32:35|4133.81
21:32:36|4133.61
21:32:37|4132.71
21:32:39|4132.7
21:32:40|4132.41
21:32:40|4132.41
21:32:41|4132.41
21:32:43|4132.41
21:32:44|4132.41
21:32:46|4132.21
21:32:48|4132.21
21:32:48|4132.21
21:32:50|4132.21
21:32:51|4132.19
21:32:53|4132.02
21:32:53|4132.
21:32:55|4131.87
21:32:56|4131.87
21:32:57|4131.68
21:32:58|4131.61
21:32:59|4131.6
21:33:00|4131.61
21:33:01|4131.
21:33:02|4131.
21:33:03|4131.
21:33:04|4130.8
21:33:05|4130.8
21:33:06|4130.8
21:33:08|4130.61
21:33:08|4130.61
21:33:10|4130.61
21:33:11|4130.6
21:33:12|4130.6
21:33:13|4130.61
21:33:14|4130.81
21:33:15|4131.31
21:33:16|4131.31
21:33:17|4131.31
21:33:18|4131.83
21:33:19|4131.83
21:33:20|4131.83
21:33:21|4131.83
21:33:22|4131.73
21:33:23|4131.32
21:33:24|4131.32
21:33:25|4131.5
21:33:26|4131.5
21:33:27|4131.5
21:33:28|4131.5
21:33:29|4132.21
21:33:30|4132.31
21:33:31|4132.31
21:33:32|4132.31
21:33:33|4132.09
21:33:34|4132.09
21:33:35|4132.09
21:33:37|4132.09
21:33:37|4132.09
21:33:38|4132.09
21:33:39|4132.09
21:33:40|4132.09
21:33:41|4132.09
21:33:42|4132.09
21:33:43|4132.21
21:33:44|4132.21
21:33:46|4132.21
21:33:47|4132.21
21:33:49|4132.21
21:33:50|4132.21
21:33:52|4132.21
21:33:53|4132.22
21:33:55|4132.22
21:33:56|4132.22
21:33:56|4132.22
21:33:58|4132.21
21:34:00|4131.21
21:34:00|4131.01
21:34:02|4131.01
21:34:03|4131.06
21:34:04|4131.06
21:34:04|4131.06
21:34:05|4131.06
21:34:06|4131.06
21:34:09|4131.06
21:34:09|4131.06
21:34:10|4131.06
21:34:11|4131.06
21:34:12|4131.06
21:34:13|4131.06
21:34:14|4131.06
21:34:16|4131.06
21:34:16|4131.06
21:34:17|4131.05
21:34:18|4131.04
21:34:19|4131.04
21:34:20|4131.03
21:34:21|4131.04
21:34:22|4131.04
21:34:23|4131.04
21:34:24|4130.99
21:34:25|4130.81
21:34:26|4130.81
21:34:27|4130.81
21:34:28|4130.81
21:34:29|4130.81
21:34:30|4130.81
21:34:31|4130.81
21:34:32|4130.81
21:34:33|4130.81
21:34:34|4130.81
21:34:35|4130.81
21:34:36|4130.81
21:34:37|4130.81
21:34:39|4130.61
21:34:39|4130.61
21:34:40|4130.61
21:34:42|4130.61
21:34:42|4130.61
21:34:43|4130.61
21:34:44|4130.61
21:34:45|4130.61
21:34:47|4130.61
21:34:49|4130.61
21:34:51|4131.06
21:34:51|4131.61
21:34:53|4131.99
21:34:54|4132.
21:34:55|4131.99
21:34:56|4134.93
21:34:57|4134.43
21:34:58|4133.53
21:34:59|4133.53
21:35:00|4133.53
21:35:02|4133.53
21:35:02|4133.53
21:35:04|4133.53
21:35:06|4132.85
21:35:07|4132.
21:35:08|4131.37
21:35:09|4131.37
21:35:10|4131.37
21:35:11|4131.37
21:35:12|4131.37
21:35:14|4131.37
21:35:14|4131.37
21:35:16|4131.37
21:35:16|4131.37
21:35:17|4131.37
21:35:18|4131.59
21:35:19|4131.59
21:35:20|4131.59
21:35:22|4131.59
21:35:22|4131.59
21:35:23|4131.59
21:35:24|4131.59
21:35:25|4131.59
21:35:27|4131.59
21:35:27|4131.58
21:35:28|4131.55
21:35:29|4131.55
21:35:30|4131.58
21:35:31|4131.59
21:35:33|4131.59
21:35:33|4131.59
21:35:34|4131.59
21:35:35|4131.59
21:35:36|4131.62
21:35:40|4131.89
21:35:41|4133.41
21:35:42|4132.72
21:35:43|4132.72
21:35:44|4132.72
21:35:45|4132.72
21:35:46|4132.53
21:35:47|4132.53
21:35:49|4132.54
21:35:50|4132.77
21:35:51|4132.77
21:35:53|4132.57
21:35:54|4132.57
21:35:55|4132.57
21:35:57|4132.57
21:35:58|4132.57
21:35:59|4132.57
21:36:00|4132.57
21:36:01|4132.57
21:36:02|4132.57
21:36:03|4132.57
21:36:04|4132.56
21:36:04|4132.56
21:36:06|4132.57
21:36:06|4132.56
21:36:08|4132.57
21:36:09|4132.57
21:36:10|4132.56
21:36:11|4132.56
21:36:13|4132.56
21:36:14|4132.57
21:36:15|4132.57
21:36:16|4132.57
21:36:17|4132.57
21:36:18|4132.57
21:36:19|4132.56
21:36:20|4132.57
21:36:21|4132.77
21:36:22|4133.41
21:36:23|4133.41
21:36:24|4134.24
21:36:25|4134.28
21:36:26|4134.32
21:36:27|4134.41
21:36:28|4134.42
21:36:29|4134.9
21:36:30|4134.86
21:36:31|4134.86
21:36:32|4135.
21:36:33|4135.
21:36:34|4135.15
21:36:35|4135.15
21:36:36|4135.14
21:36:37|4135.19
21:36:38|4135.19
21:36:39|4135.19
21:36:40|4135.19
21:36:41|4135.15
21:36:42|4135.15
21:36:43|4135.14
21:36:44|4135.13
21:36:45|4135.12
21:36:46|4135.12
21:36:47|4135.12
21:36:48|4135.06
21:36:50|4135.01
21:36:51|4135.
21:36:52|4135.
21:36:53|4135.
21:36:55|4134.89
21:36:56|4134.89
21:36:57|4134.89
21:36:58|4134.
21:36:58|4133.82
21:37:00|4133.82
21:37:00|4133.62
21:37:02|4133.63
21:37:03|4134.71
21:37:03|4134.71
21:37:05|4134.71
21:37:06|4133.71
21:37:08|4133.62
21:37:09|4133.54
21:37:09|4136.04
21:37:11|4135.98
21:37:11|4135.98
21:37:13|4137.51
21:37:14|4137.51
21:37:15|4139.93
21:37:16|4139.1
21:37:17|4139.1
21:37:17|4138.5
21:37:19|4138.3
21:37:19|4137.3
21:37:20|4137.3
21:37:23|4137.3
21:37:23|4137.37
21:37:25|4137.37
21:37:25|4137.1
21:37:26|4136.98
21:37:28|4136.77
21:37:28|4136.77
21:37:29|4136.77
21:37:30|4136.77
21:37:31|4136.7
21:37:32|4136.5
21:37:33|4136.5
21:37:35|4135.98
21:37:35|4135.98
21:37:36|4135.98
21:37:37|4135.98
21:37:39|4136.45
21:37:39|4136.35
21:37:40|4136.31
21:37:41|4135.98
21:37:43|4135.98
21:37:44|4135.98
21:37:45|4136.14
21:37:45|4136.14
21:37:46|4136.13
21:37:48|4136.14
21:37:48|4136.14
21:37:51|4136.14
21:37:52|4136.14
21:37:54|4136.14
21:37:54|4136.14
21:37:56|4136.02
21:37:56|4136.11
21:37:58|4136.14
21:37:59|4135.99
21:38:00|4135.99
21:38:01|4135.98
21:38:02|4135.98
21:38:03|4135.98
21:38:04|4135.98
21:38:06|4135.98
21:38:06|4135.98
21:38:07|4135.98
21:38:09|4135.98
21:38:09|4135.99
21:38:10|4135.99
21:38:11|4135.98
21:38:13|4135.78
21:38:13|4135.71
21:38:14|4135.71
21:38:15|4135.59
21:38:16|4135.59
21:38:17|4135.58
21:38:18|4135.58
21:38:19|4135.58
21:38:20|4135.58
21:38:21|4135.58
21:38:22|4135.58
21:38:23|4135.58
21:38:24|4135.58
21:38:25|4135.58
21:38:26|4135.59
21:38:27|4135.59
21:38:28|4135.59
21:38:30|4135.38
21:38:31|4134.59
21:38:32|4134.42
21:38:33|4134.18
21:38:34|4134.18
21:38:35|4134.18
21:38:36|4134.18
21:38:37|4134.1
21:38:38|4134.
21:38:39|4134.
21:38:40|4134.
21:38:42|4134.
21:38:42|4134.
21:38:43|4134.
21:38:44|4134.
21:38:45|4134.
21:38:46|4134.
21:38:47|4133.89
21:38:48|4133.89
21:38:49|4133.89
21:38:51|4133.89
21:38:53|4133.61
21:38:54|4133.6
21:38:55|4133.45
21:38:55|4133.45
21:38:57|4133.45
21:38:58|4133.45
21:38:59|4133.45
21:39:00|4133.62
21:39:01|4133.62
21:39:02|4134.01
21:39:03|4133.47
21:39:04|4133.47
21:39:05|4133.47
21:39:06|4133.47
21:39:07|4133.47
21:39:08|4133.48
21:39:09|4133.48
21:39:10|4133.47
21:39:11|4133.47
21:39:12|4133.48
21:39:13|4133.47
21:39:14|4132.8
21:39:15|4132.8
21:39:16|4132.64
21:39:17|4132.64
21:39:18|4132.54
21:39:18|4132.4
21:39:19|4132.45
21:39:21|4132.55
21:39:22|4132.55
21:39:23|4132.55
21:39:24|4132.95
21:39:25|4132.95
21:39:26|4132.95
21:39:27|4132.95
21:39:28|4132.95
21:39:29|4132.94
21:39:30|4132.95
21:39:31|4132.95
21:39:32|4132.95
21:39:33|4132.94
21:39:34|4132.94
21:39:35|4132.95
21:39:36|4132.94
21:39:37|4132.94
21:39:38|4132.94
21:39:39|4132.94
21:39:40|4132.93
21:39:41|4132.93
21:39:42|4132.93
21:39:43|4132.74
21:39:44|4132.57
21:39:44|4132.57
21:39:46|4132.57
21:39:47|4132.57
21:39:47|4132.54
21:39:48|4132.54
21:39:50|4132.34
21:39:50|4132.34
21:39:53|4132.34
21:39:54|4132.34
21:39:55|4132.34
21:39:55|4132.34
21:39:56|4132.34
21:39:58|4132.34
21:40:00|4132.34
21:40:00|4132.34
21:40:02|4132.34
21:40:03|4132.34
21:40:04|4132.34
21:40:04|4132.34
21:40:06|4132.34
21:40:07|4132.16
21:40:07|4132.16
21:40:08|4132.16
21:40:09|4132.16
21:40:10|4132.16
21:40:11|4132.16
21:40:12|4131.95
21:40:14|4131.9
21:40:14|4131.9
21:40:16|4131.9
21:40:16|4131.9
21:40:18|4131.9
21:40:19|4131.9
21:40:19|4131.76
21:40:20|4131.76
21:40:21|4132.15
21:40:22|4132.34
21:40:24|4132.53
21:40:25|4132.52
21:40:25|4132.94
21:40:27|4132.38
21:40:29|4132.39
21:40:29|4132.39
21:40:30|4132.39
21:40:31|4132.39
21:40:32|4132.39
21:40:33|4131.92
21:40:34|4131.91
21:40:35|4131.91
21:40:36|4131.88
21:40:37|4131.88
21:40:38|4131.88
21:40:39|4131.88
21:40:40|4131.91
21:40:41|4131.91
21:40:42|4131.91
21:40:43|4131.91
21:40:44|4131.91
21:40:45|4131.91
21:40:46|4131.91
21:40:47|4131.91
21:40:48|4131.91
21:40:49|4131.91
21:40:50|4131.91
21:40:51|4131.61
21:40:53|4131.61
21:40:55|4131.6
21:40:56|4131.6
21:40:57|4131.6
21:40:59|4131.6
21:41:00|4131.6
21:41:01|4131.61
21:41:02|4132.2
21:41:03|4132.37
21:41:04|4132.18
21:41:05|4132.18
21:41:06|4132.17
21:41:07|4132.12
21:41:08|4132.12
21:41:09|4132.12
21:41:10|4132.32
21:41:11|4132.32
21:41:12|4132.32
21:41:13|4132.32
21:41:14|4132.32
21:41:15|4131.95
21:41:16|4132.17
21:41:17|4132.16
21:41:18|4132.16
21:41:19|4132.31
21:41:20|4132.31
21:41:22|4132.31
21:41:23|4132.32
21:41:23|4132.32
21:41:24|4132.32
21:41:26|4132.39
21:41:26|4132.92
21:41:27|4133.29
21:41:28|4134.04
21:41:29|4133.85
21:41:30|4133.85
21:41:31|4133.85
21:41:32|4134.03
21:41:33|4134.03
21:41:34|4134.03
21:41:35|4134.03
21:41:36|4134.03
21:41:37|4134.03
21:41:38|4134.03
21:41:39|4134.02
21:41:40|4134.02
21:41:41|4134.02
21:41:42|4134.02
21:41:43|4134.02
21:41:44|4134.03
21:41:45|4134.03
21:41:46|4134.03
21:41:47|4134.03
21:41:48|4134.03
21:41:49|4134.03
21:41:50|4134.02
21:41:51|4134.02
21:41:52|4134.02
21:41:54|4134.02
21:41:56|4134.01
21:41:58|4134.01
21:42:00|4134.41
21:42:01|4134.41
21:42:02|4135.66
21:42:03|4135.66
21:42:05|4135.66
21:42:05|4135.66
21:42:07|4135.66
21:42:07|4135.66
21:42:09|4135.66
21:42:10|4135.66
21:42:10|4135.66
21:42:11|4134.47
21:42:12|4134.18
21:42:13|4134.18
21:42:14|4134.
21:42:15|4134.
21:42:16|4134.67
21:42:17|4134.67
21:42:18|4134.94
21:42:19|4134.94
21:42:20|4134.94
21:42:21|4134.94
21:42:23|4134.94
21:42:23|4134.94
21:42:25|4134.93
21:42:26|4134.93
21:42:27|4134.93
21:42:28|4134.93
21:42:29|4134.93
21:42:30|4134.93
21:42:31|4134.94
21:42:32|4134.53
21:42:33|4134.14
21:42:34|4134.13
21:42:35|4133.93
21:42:36|4133.93
21:42:37|4133.13
21:42:38|4132.94
21:42:39|4132.89
21:42:40|4132.73
21:42:41|4132.73
21:42:42|4132.53
21:42:43|4132.53
21:42:44|4132.53
21:42:46|4132.54
21:42:47|4132.54
21:42:48|4132.54
21:42:48|4132.33
21:42:50|4132.33
21:42:51|4134.35
21:42:52|4134.16
21:42:53|4134.16
21:42:54|4134.15
21:42:55|4134.15
21:42:57|4134.13
21:42:58|4134.13
21:43:00|4134.13
21:43:02|4134.13
21:43:03|4134.13
21:43:04|4134.13
21:43:05|4134.13
21:43:05|4134.13
21:43:06|4134.01
21:43:08|4134.01
21:43:10|4134.06
21:43:10|4134.06
21:43:11|4134.06
21:43:12|4134.38
21:43:13|4134.78
21:43:14|4134.83
21:43:15|4134.83
21:43:16|4134.83
21:43:17|4134.83
21:43:18|4134.83
21:43:19|4134.82
21:43:20|4134.82
21:43:21|4134.82
21:43:22|4134.77
21:43:23|4134.77
21:43:24|4134.77
21:43:26|4134.4
21:43:26|4134.4
21:43:27|4134.4
21:43:28|4134.78
21:43:29|4134.78
21:43:31|4134.78
21:43:31|4134.78
21:43:32|4134.78
21:43:33|4134.78
21:43:34|4134.78
21:43:35|4134.58
21:43:36|4134.58
21:43:37|4134.47
21:43:38|4134.47
21:43:39|4134.47
21:43:40|4134.47
21:43:41|4134.47
21:43:43|4134.47
21:43:44|4134.73
21:43:45|4134.56
21:43:46|4134.67
21:43:47|4134.67
21:43:48|4134.67
21:43:49|4134.73
21:43:50|4134.74
21:43:51|4134.77
21:43:52|4134.77
21:43:53|4134.77
21:43:54|4134.83
21:43:55|4134.83
21:43:57|4134.83
21:43:58|4134.83
21:43:59|4134.83
21:44:01|4134.83
21:44:01|4133.94
21:44:03|4133.89
21:44:04|4133.89
21:44:06|4134.02
21:44:06|4134.02
21:44:08|4133.89
21:44:08|4133.75
21:44:09|4133.75
21:44:10|4133.72
21:44:11|4133.72
21:44:13|4133.72
21:44:13|4133.72
21:44:14|4133.72
21:44:15|4133.72
21:44:17|4133.55
21:44:17|4133.55
21:44:19|4133.55
21:44:20|4133.55
21:44:21|4133.55
21:44:21|4134.48
21:44:22|4134.14
21:44:24|4134.14
21:44:24|4134.14
21:44:26|4134.15
21:44:26|4134.15
21:44:27|4134.15
21:44:28|4134.15
21:44:30|4134.15
21:44:30|4134.15
21:44:31|4134.14
21:44:33|4133.94
21:44:33|4133.94
21:44:34|4133.94
21:44:35|4133.94
21:44:37|4133.94
21:44:37|4133.94
21:44:38|4133.95
21:44:39|4133.74
21:44:40|4133.74
21:44:42|4133.74
21:44:43|4133.74
21:44:43|4133.74
21:44:44|4133.74
21:44:46|4133.54
21:44:47|4133.54
21:44:48|4133.54
21:44:48|4133.34
21:44:49|4133.34
21:44:50|4133.34
21:44:51|4133.34
21:44:52|4133.34
21:44:53|4133.34
21:44:54|4133.34
21:44:55|4133.34
21:44:57|4133.34
21:44:59|4133.34
21:45:00|4133.34
21:45:01|4133.34
21:45:02|4133.34
21:45:03|4133.14
21:45:04|4133.14
21:45:05|4133.15
21:45:06|4133.15
21:45:07|4133.15
21:45:08|4133.14
21:45:10|4133.01
21:45:11|4133.01
21:45:12|4133.01
21:45:13|4133.01
21:45:14|4133.
21:45:15|4133.
21:45:15|4133.
21:45:16|4132.22
21:45:18|4131.8
21:45:18|4131.8
21:45:19|4131.61
21:45:21|4131.6
21:45:22|4131.6
21:45:22|4131.6
21:45:24|4131.6
21:45:25|4131.6
21:45:26|4131.6
21:45:27|4131.6
21:45:28|4131.61
21:45:29|4131.61
21:45:29|4131.6
21:45:31|4131.47
21:45:32|4131.47
21:45:33|4131.6
21:45:34|4131.6
21:45:35|4131.6
21:45:36|4131.61
21:45:37|4131.6
21:45:38|4131.53
21:45:39|4131.53
21:45:40|4131.53
21:45:41|4131.46
21:45:41|4131.46
21:45:42|4131.46
21:45:44|4131.46
21:45:45|4131.46
21:45:47|4131.46
21:45:47|4131.46
21:45:48|4131.46
21:45:49|4131.4
21:45:51|4131.4
21:45:52|4131.4
21:45:52|4131.31
21:45:53|4131.12
21:45:54|4131.11
21:45:55|4131.11
21:45:57|4131.1
21:45:59|4131.1
21:46:00|4130.91
21:46:02|4130.91
21:46:03|4130.91
21:46:05|4130.91
21:46:05|4130.91
21:46:07|4130.89
21:46:08|4130.89
21:46:10|4130.8
21:46:11|4130.8
21:46:12|4130.8
21:46:13|4130.79
21:46:13|4130.24
21:46:15|4130.34
21:46:16|4130.34
21:46:17|4130.34
21:46:18|4130.34
21:46:19|4130.36
21:46:20|4130.77
21:46:20|4130.66
21:46:21|4130.67
21:46:23|4130.8
21:46:24|4130.8
21:46:25|4131.6
21:46:27|4131.41
21:46:27|4131.26
21:46:29|4130.9
21:46:30|4130.9
21:46:30|4130.66
21:46:32|4129.95
21:46:32|4129.51
21:46:34|4129.51
21:46:34|4129.51
21:46:35|4129.51
21:46:36|4129.52
21:46:37|4129.52
21:46:39|4129.52
21:46:40|4129.52
21:46:40|4129.52
21:46:41|4129.51
21:46:42|4129.51
21:46:43|4129.51
21:46:44|4129.32
21:46:46|4128.91
21:46:46|4128.91
21:46:47|4128.91
21:46:48|4128.
21:46:49|4127.71
21:46:50|4127.51
21:46:51|4127.51
21:46:52|4127.52
21:46:54|4127.52
21:46:54|4127.51
21:46:55|4127.52
21:46:56|4127.52
21:46:58|4127.51
21:47:00|4127.31
21:47:01|4127.31
21:47:01|4127.31
21:47:02|4127.31
21:47:03|4127.31
21:47:05|4127.31
21:47:05|4127.2
21:47:07|4127.2
21:47:07|4127.2
21:47:09|4127.19
21:47:09|4127.19
21:47:10|4127.19
21:47:12|4127.19
21:47:13|4127.17
21:47:14|4127.17
21:47:15|4127.17
21:47:16|4127.19
21:47:17|4127.19
21:47:17|4127.17
21:47:19|4127.17
21:47:20|4127.17
21:47:21|4127.17
21:47:22|4127.17
21:47:23|4127.17
21:47:24|4127.17
21:47:25|4127.17
21:47:26|4127.17
21:47:27|4127.17
21:47:28|4127.17
21:47:29|4127.17
21:47:30|4127.17
21:47:31|4127.58
21:47:32|4127.58
21:47:34|4127.58
21:47:35|4127.58
21:47:36|4127.26
21:47:37|4127.26
21:47:38|4127.26
21:47:39|4127.26
21:47:40|4127.26
21:47:41|4127.26
21:47:42|4127.26
21:47:42|4127.25
21:47:44|4127.16
21:47:44|4127.16
21:47:46|4127.16
21:47:46|4127.16
21:47:48|4127.17
21:47:49|4127.17
21:47:50|4127.17
21:47:50|4126.78
21:47:51|4126.78
21:47:53|4126.78
21:47:54|4126.56
21:47:55|4126.56
21:47:56|4126.56
21:47:57|4126.56
21:47:58|4126.56
21:47:59|4126.52
21:48:00|4125.65
21:48:02|4125.57
21:48:03|4125.26
21:48:04|4125.26
21:48:05|4125.26
21:48:07|4125.26
21:48:08|4125.25
21:48:09|4125.25
21:48:09|4125.24
21:48:11|4125.24
21:48:12|4125.
21:48:13|4124.93
21:48:15|4124.84
21:48:16|4124.85
21:48:16|4124.85
21:48:18|4124.85
21:48:19|4124.85
21:48:20|4124.85
21:48:21|4125.22
21:48:22|4125.57
21:48:23|4126.04
21:48:24|4126.04
21:48:25|4126.05
21:48:26|4126.05
21:48:27|4126.05
21:48:28|4126.05
21:48:29|4126.05
21:48:30|4126.04
21:48:32|4126.04
21:48:33|4126.04
21:48:33|4126.04
21:48:36|4126.04
21:48:36|4126.04
21:48:37|4126.04
21:48:39|4126.04
21:48:39|4126.04
21:48:41|4125.88
21:48:41|4125.88
21:48:42|4125.88
21:48:43|4125.88
21:48:45|4125.88
21:48:45|4125.88
21:48:47|4125.88
21:48:47|4125.99
21:48:48|4125.98
21:48:49|4125.98
21:48:50|4125.99
21:48:52|4125.99
21:48:52|4125.99
21:48:53|4125.99
21:48:54|4125.99
21:48:56|4125.99
21:48:56|4125.99
21:48:57|4125.99
21:48:59|4125.95
21:49:00|4125.91
21:49:02|4125.68
21:49:03|4125.68
21:49:04|4125.68
21:49:06|4125.68
21:49:07|4125.68
21:49:08|4125.67
21:49:09|4125.67
21:49:10|4125.67
21:49:11|4125.67
21:49:12|4125.68
21:49:13|4125.67
21:49:13|4125.67
21:49:15|4125.67
21:49:17|4125.07
21:49:18|4125.
21:49:19|4124.87
21:49:20|4124.67
21:49:21|4124.58
21:49:23|4124.48
21:49:23|4124.47
21:49:24|4124.47
21:49:25|4124.47
21:49:26|4124.47
21:49:27|4124.47
21:49:28|4124.48
21:49:29|4124.46
21:49:30|4124.32
21:49:31|4124.32
21:49:32|4124.32
21:49:33|4124.27
21:49:34|4123.47
21:49:35|4123.27
21:49:36|4124.07
21:49:37|4123.43
21:49:38|4123.75
21:49:39|4123.75
21:49:40|4123.85
21:49:41|4123.85
21:49:42|4123.85
21:49:43|4123.84
21:49:44|4123.84
21:49:45|4123.84
21:49:46|4123.84
21:49:47|4124.14
21:49:48|4124.59
21:49:49|4124.58
21:49:50|4124.58
21:49:51|4124.58
21:49:52|4124.74
21:49:53|4124.51
21:49:54|4124.51
21:49:55|4124.51
21:49:56|4124.51
21:49:57|4124.51
21:49:58|4124.51
21:49:59|4124.51
21:50:00|4124.51
21:50:02|4124.14
21:50:04|4124.51
21:50:06|4124.51
21:50:06|4124.51
21:50:08|4124.51
21:50:09|4124.47
21:50:10|4124.46
21:50:11|4124.46
21:50:11|4124.47
21:50:12|4124.47
21:50:13|4124.38
21:50:15|4124.26
21:50:15|4124.26
21:50:17|4124.26
21:50:18|4124.26
21:50:19|4124.27
21:50:19|4124.27
21:50:20|4124.27
21:50:21|4124.27
21:50:23|4124.26
21:50:23|4124.26
21:50:25|4124.27
21:50:26|4124.27
21:50:26|4124.27
21:50:27|4124.5
21:50:28|4124.26
21:50:29|4124.26
21:50:30|4124.26
21:50:32|4124.12
21:50:33|4124.12
21:50:33|4124.06
21:50:34|4124.06
21:50:36|4124.06
21:50:36|4124.07
21:50:38|4124.07
21:50:38|4123.96
21:50:40|4124.35
21:50:40|4123.88
21:50:42|4123.88
21:50:42|4123.88
21:50:43|4124.02
21:50:44|4124.01
21:50:46|4124.01
21:50:46|4124.02
21:50:47|4124.02
21:50:48|4123.97
21:50:50|4123.88
21:50:50|4123.87
21:50:51|4123.87
21:50:53|4123.76
21:50:53|4123.93
21:50:55|4123.93
21:50:55|4123.75
21:50:57|4123.76
21:50:58|4123.96
21:50:59|4123.96
21:50:59|4123.96
21:51:00|4123.96
21:51:02|4123.96
21:51:04|4123.96
21:51:04|4123.96
21:51:05|4123.96
21:51:07|4122.55
21:51:08|4122.16
21:51:09|4122.16
21:51:11|4122.16
21:51:13|4122.16
21:51:13|4122.15
21:51:15|4122.16
21:51:15|4122.16
21:51:16|4122.55
21:51:17|4122.55
21:51:18|4123.13
21:51:19|4123.13
21:51:20|4123.13
21:51:22|4123.99
21:51:23|4124.64
21:51:24|4124.76
21:51:25|4124.76
21:51:26|4124.75
21:51:27|4124.75
21:51:28|4124.78
21:51:29|4124.99
21:51:30|4124.99
21:51:31|4124.99
21:51:32|4124.99
21:51:33|4124.99
21:51:34|4124.99
21:51:35|4125.
21:51:36|4125.
21:51:37|4125.
21:51:38|4125.
21:51:39|4125.
21:51:40|4125.
21:51:41|4125.
21:51:42|4125.
21:51:43|4125.
21:51:44|4125.07
21:51:45|4125.07
21:51:46|4125.27
21:51:47|4125.18
21:51:48|4125.18
21:51:49|4125.18
21:51:50|4125.18
21:51:51|4125.18
21:51:52|4125.98
21:51:53|4125.98
21:51:54|4125.98
21:51:55|4125.98
21:51:56|4125.98
21:51:57|4126.26
21:51:58|4125.75
21:51:59|4125.75
21:52:00|4125.75
21:52:01|4125.75
21:52:02|4125.75
21:52:04|4126.26
21:52:06|4126.26
21:52:08|4126.26
21:52:09|4126.27
21:52:10|4126.27
21:52:11|4126.26
21:52:12|4126.26
21:52:13|4126.26
21:52:14|4125.98
21:52:15|4125.98
21:52:16|4125.98
21:52:18|4125.98
21:52:19|4125.99
21:52:19|4125.99
21:52:21|4125.99
21:52:21|4125.99
21:52:23|4126.08
21:52:24|4126.17
21:52:24|4126.41
21:52:26|4126.42
21:52:27|4126.42
21:52:27|4126.42
21:52:28|4126.99
21:52:30|4127.21
21:52:30|4127.6
21:52:32|4127.6
21:52:34|4127.6
21:52:34|4127.59
21:52:35|4127.54
21:52:36|4127.48
21:52:37|4127.48
21:52:39|4127.58
21:52:40|4127.58
21:52:41|4127.58
21:52:42|4127.58
21:52:43|4127.58
21:52:44|4127.58
21:52:45|4127.58
21:52:46|4127.58
21:52:47|4127.58
21:52:48|4127.58
21:52:49|4127.58
21:52:50|4127.58
21:52:51|4127.58
21:52:52|4127.58
21:52:53|4127.58
21:52:54|4127.58
21:52:55|4128.17
21:52:56|4128.17
21:52:57|4128.17
21:52:58|4128.17
21:52:59|4128.17
21:53:00|4128.13
21:53:01|4128.13
21:53:02|4128.13
21:53:03|4128.13
21:53:04|4128.13
21:53:06|4128.13
21:53:07|4128.28
21:53:08|4128.28
21:53:09|4128.28
21:53:11|4128.28
21:53:11|4128.28
21:53:13|4128.28
21:53:15|4128.3
21:53:16|4128.3
21:53:17|4128.3
21:53:18|4128.3
21:53:20|4128.3
21:53:20|4128.3
21:53:21|4128.43
21:53:22|4128.43
21:53:23|4128.32
21:53:24|4128.31
21:53:25|4128.31
21:53:27|4128.07
21:53:27|4127.87
21:53:29|4127.88
21:53:29|4127.87
21:53:30|4127.87
21:53:32|4126.87
21:53:32|4127.3
21:53:33|4127.63
21:53:34|4127.47
21:53:35|4129.
21:53:36|4129.
21:53:37|4129.
21:53:38|4129.
21:53:39|4129.17
21:53:40|4128.06
21:53:41|4128.24
21:53:42|4128.19
21:53:43|4128.19
21:53:45|4128.19
21:53:45|4128.19
21:53:46|4128.19
21:53:47|4128.19
21:53:48|4128.19
21:53:49|4128.19
21:53:50|4128.19
21:53:51|4128.15
21:53:52|4128.15
21:53:53|4128.16
21:53:54|4128.24
21:53:55|4128.25
21:53:57|4128.25
21:53:59|4128.25
21:53:59|4128.15
21:54:01|4128.15
21:54:02|4128.15
21:54:03|4128.15
21:54:04|4127.9
21:54:04|4127.9
21:54:05|4127.9
21:54:08|4127.9
21:54:09|4127.9
21:54:10|4127.9
21:54:12|4127.9
21:54:13|4127.7
21:54:15|4127.3
21:54:16|4126.99
21:54:17|4126.99
21:54:19|4126.9
21:54:20|4126.9
21:54:20|4126.9
21:54:22|4125.81
21:54:23|4124.33
21:54:24|4124.96
21:54:25|4124.96
21:54:26|4124.96
21:54:28|4124.96
21:54:29|4124.73
21:54:29|4124.73
21:54:31|4124.73
21:54:32|4124.73
21:54:33|4124.33
21:54:34|4124.33
21:54:35|4124.33
21:54:36|4124.32
21:54:36|4124.12
21:54:37|4123.93
21:54:39|4123.92
21:54:40|4123.92
21:54:40|4123.72
21:54:41|4123.73
21:54:42|4123.12
21:54:44|4123.12
21:54:45|4122.98
21:54:45|4122.98
21:54:46|4122.34
21:54:47|4122.32
21:54:48|4122.32
21:54:50|4122.36
21:54:51|4123.13
21:54:52|4123.13
21:54:52|4123.13
21:54:53|4123.49
21:54:54|4123.57
21:54:56|4123.57
21:54:56|4123.57
21:54:58|4123.57
21:54:58|4123.57
21:54:59|4123.57
21:55:00|4123.57
21:55:02|4123.57
21:55:02|4123.57
21:55:03|4123.57
21:55:04|4123.57
21:55:05|4123.57
21:55:06|4122.88
21:55:08|4122.88
21:55:08|4122.95
21:55:10|4122.96
21:55:10|4122.96
21:55:13|4122.96
21:55:14|4122.58
21:55:15|4122.59
21:55:16|4122.58
21:55:17|4122.58
21:55:18|4122.58
21:55:19|4122.58
21:55:20|4122.58
21:55:21|4122.39
21:55:22|4122.39
21:55:23|4122.39
21:55:24|4122.51
21:55:25|4122.28
21:55:26|4122.
21:55:27|4121.92
21:55:28|4121.92
21:55:30|4121.86
21:55:30|4121.82
21:55:32|4121.82
21:55:33|4121.82
21:55:33|4121.82
21:55:35|4121.83
21:55:36|4121.83
21:55:36|4121.79
21:55:38|4121.79
21:55:40|4121.79
21:55:40|4121.79
21:55:41|4121.79
21:55:42|4121.79
21:55:43|4122.4
21:55:45|4122.72
21:55:45|4122.72
21:55:46|4122.73
21:55:47|4122.73
21:55:48|4122.73
21:55:50|4122.72
21:55:50|4122.28
21:55:52|4122.28
21:55:52|4121.99
21:55:53|4122.28
21:55:54|4122.68
21:55:55|4123.72
21:55:56|4123.55
21:55:57|4123.55
21:55:59|4123.55
21:56:00|4123.55
21:56:00|4123.55
21:56:02|4122.83
21:56:03|4122.83
21:56:04|4122.68
21:56:04|4122.68
21:56:06|4122.68
21:56:06|4122.68
21:56:08|4122.68
21:56:10|4122.68
21:56:12|4122.71
21:56:13|4122.71
21:56:13|4122.7
21:56:14|4122.
21:56:16|4122.
21:56:17|4121.89
21:56:18|4121.89
21:56:19|4121.89
21:56:20|4121.49
21:56:22|4121.29
21:56:23|4120.69
21:56:24|4120.7
21:56:25|4120.7
21:56:26|4120.7
21:56:27|4120.69
21:56:28|4121.44
21:56:29|4121.44
21:56:30|4121.44
21:56:31|4121.65
21:56:32|4121.65
21:56:33|4121.65
21:56:34|4121.45
21:56:35|4121.45
21:56:36|4121.45
21:56:37|4121.45
21:56:38|4121.45
21:56:38|4121.45
21:56:40|4121.45
21:56:41|4121.45
21:56:42|4121.45
21:56:43|4122.15
21:56:44|4122.19
21:56:46|4121.62
21:56:46|4121.62
21:56:48|4121.62
21:56:49|4121.62
21:56:50|4121.62
21:56:51|4121.71
21:56:51|4121.71
21:56:52|4121.71
21:56:53|4121.71
21:56:55|4121.45
21:56:55|4121.45
21:56:57|4121.45
21:56:57|4121.45
21:56:58|4121.45
21:56:59|4121.45
21:57:00|4121.74
21:57:01|4121.74
21:57:02|4121.78
21:57:03|4121.78
21:57:04|4121.78
21:57:06|4121.99
21:57:06|4121.99
21:57:07|4121.99
21:57:10|4121.99
21:57:11|4122.85
21:57:12|4122.7
21:57:13|4122.71
21:57:14|4122.71
21:57:16|4122.71
21:57:17|4122.71
21:57:18|4122.71
21:57:19|4122.71
21:57:20|4122.71
21:57:21|4122.71
21:57:22|4122.71
21:57:23|4122.71
21:57:24|4122.71
21:57:26|4122.71
21:57:26|4122.71
21:57:27|4122.71
21:57:28|4122.71
21:57:29|4122.7
21:57:30|4122.7
21:57:31|4122.7
21:57:32|4122.71
21:57:33|4122.71
21:57:34|4123.42
21:57:35|4123.42
21:57:36|4123.42
21:57:37|4123.42
21:57:38|4123.42
21:57:40|4123.42
21:57:40|4123.42
21:57:42|4122.71
21:57:42|4122.71
21:57:43|4122.72
21:57:44|4122.72
21:57:45|4122.72
21:57:46|4122.72
21:57:47|4122.72
21:57:48|4122.72
21:57:49|4122.7
21:57:50|4122.71
21:57:51|4122.71
21:57:52|4122.71
21:57:53|4122.71
21:57:54|4122.71
21:57:55|4122.71
21:57:56|4122.71
21:57:57|4122.71
21:57:58|4122.01
21:57:59|4122.01
21:58:01|4122.
21:58:02|4121.99
21:58:03|4121.99
21:58:04|4121.99
21:58:05|4121.99
21:58:06|4121.99
21:58:07|4121.99
21:58:08|4121.99
21:58:09|4121.99
21:58:11|4121.79
21:58:12|4121.79
21:58:14|4121.79
21:58:15|4121.79
21:58:16|4121.79
21:58:18|4121.8
21:58:19|4121.8
21:58:21|4121.8
21:58:22|4121.78
21:58:23|4121.78
21:58:24|4121.78
21:58:25|4121.78
21:58:26|4121.78
21:58:27|4121.78
21:58:27|4121.6
21:58:28|4121.55
21:58:30|4121.09
21:58:31|4121.
21:58:32|4120.98
21:58:32|4120.68
21:58:34|4120.68
21:58:35|4120.68
21:58:35|4120.68
21:58:36|4120.68
21:58:37|4120.68
21:58:38|4120.68
21:58:39|4120.59
21:58:40|4120.22
21:58:42|4120.13
21:58:43|4120.13
21:58:43|4120.13
21:58:44|4120.13
21:58:46|4120.13
21:58:46|4120.13
21:58:47|4120.23
21:58:48|4120.23
21:58:50|4120.22
21:58:51|4120.23
21:58:51|4120.35
21:58:52|4120.35
21:58:53|4120.36
21:58:54|4120.36
21:58:55|4120.36
21:58:56|4120.36
21:58:58|4120.36
21:58:58|4120.39
21:58:59|4120.72
21:59:02|4120.69
21:59:02|4120.69
21:59:03|4120.69
21:59:04|4120.68
21:59:05|4120.68
21:59:06|4120.71
21:59:08|4120.84
21:59:08|4120.84
21:59:09|4120.84
21:59:12|4121.11
21:59:13|4121.11
21:59:14|4121.11
21:59:16|4121.1
21:59:17|4121.1
21:59:17|4121.1
21:59:18|4121.1
21:59:19|4121.11
21:59:21|4121.11
21:59:21|4121.1
21:59:22|4121.09
21:59:23|4120.69
21:59:24|4120.69
21:59:26|4120.69
21:59:26|4120.74
21:59:27|4120.74
21:59:29|4120.74
21:59:30|4120.74
21:59:31|4120.74
21:59:33|4120.74
21:59:34|4120.74
21:59:34|4120.74
21:59:36|4120.74
21:59:36|4120.72
21:59:38|4120.72
21:59:39|4120.74
21:59:39|4120.74
21:59:41|4120.74
21:59:41|4120.74
21:59:43|4120.74
21:59:44|4120.74
21:59:45|4120.73
21:59:46|4120.6
21:59:47|4120.6
21:59:48|4120.6
21:59:50|4120.58
21:59:51|4120.58
21:59:52|4120.58
21:59:53|4120.58
21:59:54|4120.58
21:59:54|4120.58
21:59:56|4120.58
21:59:56|4120.58
21:59:58|4120.48
21:59:58|4120.49
22:00:00|4120.49
22:00:01|4120.49
22:00:01|4120.49
22:00:03|4120.49
22:00:04|4120.49
22:00:04|4120.49
22:00:06|4120.49
22:00:07|4120.49
22:00:08|4120.5
22:00:09|4120.5
22:00:10|4120.5
22:00:11|4120.5
22:00:13|4120.5
22:00:15|4120.49
22:00:16|4119.56
22:00:18|4119.22
22:00:18|4119.22
22:00:20|4119.18
22:00:21|4119.33
22:00:22|4119.33
22:00:23|4120.01
22:00:24|4120.4
22:00:25|4120.73
22:00:26|4121.53
22:00:27|4121.53
22:00:28|4121.53
22:00:29|4121.07
22:00:30|4121.52
22:00:31|4121.13
22:00:32|4121.13
22:00:33|4121.13
22:00:34|4121.13
22:00:35|4121.24
22:00:37|4121.31
22:00:37|4121.31
22:00:38|4121.51
22:00:40|4121.52
22:00:41|4121.23
22:00:42|4121.12
22:00:43|4121.12
22:00:44|4121.12
22:00:45|4121.13
22:00:46|4121.13
22:00:47|4121.13
22:00:47|4121.13
22:00:48|4121.13
22:00:50|4122.13
22:00:50|4122.13
22:00:52|4122.13
22:00:53|4122.13
22:00:53|4122.34
22:00:55|4122.34
22:00:55|4122.34
22:00:57|4122.49
22:00:58|4122.49
22:00:58|4122.62
22:00:59|4122.62
22:01:01|4122.63
22:01:02|4122.63
22:01:02|4122.63
22:01:04|4122.63
22:01:04|4122.63
22:01:06|4122.19
22:01:07|4122.19
22:01:08|4122.19
22:01:08|4122.19
22:01:10|4122.19
22:01:10|4122.19
22:01:11|4122.28
22:01:14|4122.29
22:01:15|4122.29
22:01:16|4122.3
22:01:16|4122.3
22:01:19|4122.3
22:01:20|4122.3
22:01:21|4122.3
22:01:21|4122.3
22:01:23|4122.3
22:01:23|4122.3
22:01:24|4122.31
22:01:25|4122.31
22:01:27|4122.31
22:01:28|4122.31
22:01:29|4122.19
22:01:30|4122.19
22:01:31|4122.19
22:01:32|4122.19
22:01:33|4122.19
22:01:34|4122.19
22:01:35|4122.19
22:01:37|4122.27
22:01:38|4122.27
22:01:39|4122.27
22:01:40|4122.27
22:01:41|4122.27
22:01:42|4122.28
22:01:44|4122.28
22:01:44|4122.28
22:01:46|4122.28
22:01:47|4122.28
22:01:48|4122.28
22:01:49|4122.28
22:01:50|4122.11
22:01:51|4122.11
22:01:52|4122.11
22:01:53|4122.11
22:01:54|4122.11
22:01:55|4122.11
22:01:56|4122.11
22:01:57|4122.25
22:01:58|4122.25
22:01:59|4122.19
22:02:00|4122.17
22:02:01|4122.34
22:02:02|4122.16
22:02:03|4122.16
22:02:04|4122.16
22:02:05|4122.16
22:02:06|4122.16
22:02:07|4122.1
22:02:08|4122.1
22:02:09|4122.1
22:02:10|4122.1
22:02:11|4122.11
22:02:12|4122.1
22:02:13|4122.1
22:02:15|4120.28
22:02:15|4119.02
22:02:17|4119.02
22:02:19|4119.
22:02:20|4119.
22:02:20|4119.
22:02:21|4119.
22:02:24|4119.
22:02:24|4119.61
22:02:26|4119.12
22:02:27|4119.12
22:02:29|4119.12
22:02:30|4119.6
22:02:31|4118.46
22:02:32|4118.29
22:02:34|4118.07
22:02:34|4118.07
22:02:36|4118.07
22:02:37|4118.07
22:02:37|4118.07
22:02:39|4118.08
22:02:40|4118.25
22:02:41|4118.83
22:02:42|4118.
22:02:42|4118.
22:02:44|4118.35
22:02:45|4118.08
22:02:46|4118.08
22:02:47|4118.08
22:02:48|4118.92
22:02:48|4118.93
22:02:50|4118.93
22:02:50|4118.93
22:02:52|4119.
22:02:53|4119.
22:02:54|4119.
22:02:55|4119.06
22:02:56|4119.06
22:02:57|4119.06
22:02:58|4119.07
22:02:59|4119.07
22:02:59|4119.07
22:03:01|4119.07
22:03:01|4119.07
22:03:03|4119.08
22:03:04|4119.99
22:03:05|4119.99
22:03:05|4119.99
22:03:07|4119.99
22:03:07|4119.76
22:03:09|4119.76
22:03:10|4119.76
22:03:10|4119.76
22:03:12|4120.42
22:03:13|4120.43
22:03:14|4120.43
22:03:16|4120.43
22:03:17|4120.74
22:03:19|4120.74
22:03:20|4120.74
22:03:22|4120.99
22:03:22|4120.99
22:03:25|4120.99
22:03:25|4120.99
22:03:27|4120.99
22:03:28|4120.52
22:03:28|4120.52
22:03:30|4120.52
22:03:31|4120.52
22:03:31|4120.52
22:03:33|4120.52
22:03:33|4120.53
22:03:34|4120.53
22:03:36|4120.53
22:03:37|4120.53
22:03:38|4120.53
22:03:38|4120.53
22:03:40|4120.53
22:03:40|4120.53
22:03:42|4120.53
22:03:42|4120.78
22:03:44|4120.78
22:03:44|4120.52
22:03:45|4120.52
22:03:46|4120.52
22:03:47|4120.52
22:03:48|4120.52
22:03:49|4120.52
22:03:51|4120.53
22:03:51|4120.53
22:03:53|4120.53
22:03:55|4120.59
22:03:55|4120.52
22:03:56|4120.52
22:03:57|4120.52
22:03:58|4120.32
22:03:59|4120.32
22:04:00|4120.32
22:04:01|4120.32
22:04:02|4120.32
22:04:03|4120.32
22:04:04|4120.32
22:04:05|4120.32
22:04:06|4120.32
22:04:07|4120.32
22:04:08|4120.32
22:04:09|4120.33
22:04:10|4120.33
22:04:11|4120.33
22:04:12|4120.33
22:04:13|4120.33
22:04:14|4120.33
22:04:16|4120.33
22:04:17|4120.33
22:04:19|4120.33
22:04:20|4120.33
22:04:21|4120.33
22:04:22|4120.33
22:04:24|4120.33
22:04:24|4120.32
22:04:26|4120.32
22:04:27|4119.92
22:04:28|4119.
22:04:29|4118.72
22:04:29|4117.35
22:04:31|4117.11
22:04:32|4117.05
22:04:33|4117.06
22:04:34|4117.11
22:04:35|4117.1
22:04:36|4117.1
22:04:37|4117.1
22:04:38|4117.05
22:04:38|4116.81
22:04:40|4116.12
22:04:41|4115.67
22:04:42|4115.67
22:04:42|4115.66
22:04:43|4115.66
22:04:44|4116.09
22:04:45|4116.18
22:04:47|4116.18
22:04:47|4116.43
22:04:49|4116.43
22:04:50|4116.43
22:04:51|4117.12
22:04:52|4117.12
22:04:52|4116.88
22:04:54|4116.88
22:04:55|4116.88
22:04:56|4117.43
22:04:56|4117.43
22:04:57|4117.47
22:04:59|4117.47
22:05:00|4117.47
22:05:01|4117.47
22:05:02|4117.47
22:05:03|4117.47
22:05:03|4117.09
22:05:05|4117.09
22:05:05|4117.09
22:05:06|4116.88
22:05:07|4116.79
22:05:09|4116.68
22:05:10|4116.49
22:05:10|4116.6
22:05:12|4116.6
22:05:13|4116.19
22:05:14|4116.98
22:05:14|4117.19
22:05:16|4117.19
22:05:18|4117.16
22:05:20|4116.58
22:05:21|4116.58
22:05:22|4116.09
22:05:23|4116.09
22:05:24|4116.09
22:05:25|4116.09
22:05:27|4116.25
22:05:29|4116.25
22:05:29|4116.39
22:05:31|4116.39
22:05:31|4116.39
22:05:33|4116.03
22:05:34|4116.09
22:05:34|4116.08
22:05:36|4115.9
22:05:36|4115.88
22:05:38|4115.68
22:05:39|4115.28
22:05:39|4115.29
22:05:41|4115.29
22:05:42|4115.29
22:05:43|4115.28
22:05:43|4115.26
22:05:44|4115.21
22:05:46|4114.7
22:05:47|4114.7
22:05:48|4114.66
22:05:48|4114.67
22:05:50|4114.67
22:05:50|4114.66
22:05:52|4114.82
22:05:52|4114.82
22:05:53|4114.67
22:05:55|4114.67
22:05:55|4114.67
22:05:57|4114.67
22:05:58|4114.67
22:05:58|4114.67
22:05:59|4114.67
22:06:00|4114.62
22:06:02|4114.58
22:06:02|4114.58
22:06:03|4115.67
22:06:04|4115.36
22:06:05|4115.13
22:06:06|4115.13
22:06:07|4115.32
22:06:08|4115.32
22:06:09|4115.32
22:06:10|4115.32
22:06:11|4115.32
22:06:12|4115.32
22:06:14|4115.14
22:06:14|4114.59
22:06:15|4114.59
22:06:16|4114.59
22:06:19|4114.73
22:06:20|4114.58
22:06:22|4114.59
22:06:22|4114.59
22:06:24|4114.59
22:06:25|4114.59
22:06:26|4114.67
22:06:26|4114.58
22:06:28|4114.56
22:06:29|4114.56
22:06:30|4114.53
22:06:31|4114.53
22:06:33|4114.57
22:06:34|4114.57
22:06:35|4114.33
22:06:36|4114.33
22:06:37|4115.13
22:06:37|4115.13
22:06:38|4114.72
22:06:41|4114.33
22:06:42|4114.34
22:06:42|4114.34
22:06:43|4114.34
22:06:44|4114.49
22:06:46|4114.49
22:06:46|4114.49
22:06:47|4114.49
22:06:48|4114.49
22:06:49|4114.49
22:06:50|4114.49
22:06:51|4114.49
22:06:52|4114.49
22:06:53|4114.49
22:06:54|4114.5
22:06:55|4114.5
22:06:56|4114.49
22:06:57|4114.49
22:06:58|4114.49
22:06:59|4114.49
22:07:00|4114.49
22:07:01|4114.49
22:07:02|4114.49
22:07:03|4114.49
22:07:04|4114.5
22:07:05|4114.5
22:07:06|4114.5
22:07:07|4114.5
22:07:09|4114.5
22:07:09|4114.5
22:07:10|4114.5
22:07:11|4114.5
22:07:12|4114.5
22:07:13|4114.5
22:07:14|4114.5
22:07:15|4114.5
22:07:16|4114.5
22:07:17|4114.5
22:07:19|4114.5
22:07:21|4114.5
22:07:22|4114.5
22:07:23|4114.49
22:07:23|4114.3
22:07:25|4113.69
22:07:26|4113.5
22:07:27|4113.29
22:07:28|4113.26
22:07:29|4113.09
22:07:30|4113.12
22:07:31|4113.08
22:07:32|4113.08
22:07:33|4113.08
22:07:34|4113.08
22:07:35|4113.04
22:07:36|4113.68
22:07:37|4113.5
22:07:38|4113.5
22:07:39|4113.5
22:07:40|4113.5
22:07:41|4113.5
22:07:43|4113.35
22:07:43|4113.35
22:07:44|4113.1
22:07:45|4113.1
22:07:46|4113.1
22:07:47|4113.04
22:07:48|4113.
22:07:49|4113.
22:07:50|4113.
22:07:52|4113.
22:07:52|4113.03
22:07:53|4113.04
22:07:54|4113.36
22:07:55|4113.36
22:07:56|4113.37
22:07:57|4113.37
22:07:58|4113.37
22:07:59|4113.37
22:08:01|4113.47
22:08:02|4113.47
22:08:03|4113.47
22:08:04|4113.47
22:08:05|4113.47
22:08:06|4113.47
22:08:07|4113.47
22:08:08|4113.47
22:08:09|4113.47
22:08:10|4113.4
22:08:11|4113.46
22:08:12|4113.46
22:08:13|4113.46
22:08:14|4113.46
22:08:15|4113.46
22:08:16|4113.46
22:08:17|4113.46
22:08:18|4113.46
22:08:19|4113.46
22:08:20|4113.46
22:08:21|4113.72
22:08:23|4113.72
22:08:25|4113.73
22:08:26|4113.73
22:08:26|4113.73
22:08:29|4113.73
22:08:29|4113.73
22:08:30|4113.73
22:08:32|4113.68
22:08:33|4113.68
22:08:34|4113.68
22:08:35|4113.68
22:08:36|4113.68
22:08:38|4113.68
22:08:39|4113.68
22:08:40|4113.95
22:08:42|4113.68
22:08:43|4113.68
22:08:43|4113.67
22:08:45|4113.67
22:08:46|4113.67
22:08:47|4113.67
22:08:48|4113.67
22:08:48|4113.67
22:08:50|4113.67
22:08:51|4115.
22:08:52|4115.
22:08:53|4113.89
22:08:54|4113.88
22:08:54|4113.86
22:08:56|4113.86
22:08:57|4113.86
22:08:57|4113.86
22:08:59|4113.86
22:09:00|4113.86
22:09:01|4113.86
22:09:01|4113.86
22:09:03|4113.86
22:09:03|4113.86
22:09:05|4113.86
22:09:05|4113.68
22:09:07|4113.68
22:09:07|4113.68
22:09:08|4113.68
22:09:10|4113.68
22:09:11|4113.07
22:09:12|4113.07
22:09:13|4113.07
22:09:14|4113.07
22:09:14|4113.07
22:09:15|4113.07
22:09:17|4113.07
22:09:17|4113.08
22:09:19|4113.
22:09:20|4113.01
22:09:22|4113.
22:09:23|4113.
22:09:24|4112.9
22:09:25|4112.84
22:09:25|4112.89
22:09:27|4113.46
22:09:28|4113.29
22:09:29|4113.24
22:09:29|4113.23
22:09:31|4113.4
22:09:32|4113.4
22:09:33|4113.4
22:09:34|4113.4
22:09:36|4113.98
22:09:37|4113.82
22:09:38|4113.24
22:09:39|4113.46
22:09:40|4113.5
22:09:41|4113.48
22:09:41|4113.48
22:09:42|4113.48
22:09:44|4113.67
22:09:45|4113.86
22:09:46|4113.86
22:09:47|4113.6
22:09:48|4112.8
22:09:49|4112.8
22:09:50|4112.8
22:09:51|4112.8
22:09:52|4112.8
22:09:53|4112.65
22:09:54|4112.7
22:09:55|4112.6
22:09:56|4112.6
22:09:57|4112.6
22:09:58|4112.6
22:09:59|4112.6
22:10:00|4112.6
22:10:01|4112.6
22:10:02|4112.61
22:10:03|4112.61
22:10:04|4112.61
22:10:05|4112.61
22:10:06|4112.61
22:10:07|4112.61
22:10:08|4112.61
22:10:09|4112.61
22:10:10|4113.11
22:10:12|4113.11
22:10:13|4113.11
22:10:14|4113.11
22:10:15|4113.11
22:10:16|4113.11
22:10:17|4113.11
22:10:18|4112.81
22:10:18|4112.81
22:10:19|4113.01
22:10:21|4113.55
22:10:23|4113.71
22:10:24|4113.71
22:10:26|4113.71
22:10:27|4113.53
22:10:28|4113.53
22:10:28|4113.53
22:10:30|4113.82
22:10:31|4113.82
22:10:31|4113.82
22:10:32|4113.82
22:10:33|4113.82
22:10:34|4113.96
22:10:35|4113.96
22:10:36|4113.96
22:10:37|4113.96
22:10:39|4113.96
22:10:40|4113.96
22:10:40|4113.96
22:10:41|4114.36
22:10:42|4114.49
22:10:43|4114.49
22:10:45|4114.49
22:10:45|4114.49
22:10:47|4114.49
22:10:47|4114.49
22:10:49|4114.49
22:10:50|4114.7
22:10:50|4114.51
22:10:52|4114.51
22:10:53|4114.5
22:10:53|4114.5
22:10:54|4114.5
22:10:55|4114.5
22:10:56|4114.5
22:10:57|4114.95
22:10:59|4114.95
22:10:59|4114.95
22:11:00|4114.95
22:11:02|4114.95
22:11:03|4114.95
22:11:03|4114.95
22:11:04|4114.51
22:11:06|4114.98
22:11:06|4115.04
22:11:07|4115.17
22:11:08|4115.28
22:11:10|4115.32
22:11:11|4115.62
22:11:11|4115.73
22:11:12|4115.57
22:11:13|4115.57
22:11:14|4115.54
22:11:15|4115.54
22:11:17|4115.65
22:11:18|4115.65
22:11:18|4115.65
22:11:20|4115.68
22:11:20|4115.68
22:11:21|4115.6
22:11:24|4115.66
22:11:25|4115.66
22:11:27|4115.49
22:11:28|4115.49
22:11:28|4115.49
22:11:29|4115.26
22:11:30|4115.27
22:11:32|4115.26
22:11:33|4115.26
22:11:34|4115.26
22:11:35|4115.26
22:11:36|4115.26
22:11:37|4115.26
22:11:39|4115.26
22:11:40|4115.26
22:11:41|4115.26
22:11:42|4115.26
22:11:43|4115.26
22:11:44|4115.26
22:11:45|4115.26
22:11:46|4114.66
22:11:47|4114.09
22:11:48|4114.06
22:11:49|4114.06
22:11:50|4114.06
22:11:51|4114.06
22:11:52|4114.07
22:11:53|4114.07
22:11:54|4114.07
22:11:55|4114.07
22:11:56|4114.07
22:11:57|4114.06
22:11:58|4114.06
22:11:59|4114.06
22:12:00|4114.05
22:12:01|4113.97
22:12:02|4113.97
22:12:03|4113.26
22:12:04|4112.86
22:12:05|4112.66
22:12:06|4112.66
22:12:07|4112.66
22:12:08|4112.66
22:12:09|4112.5
22:12:10|4112.5
22:12:11|4112.52
22:12:12|4112.51
22:12:13|4112.55
22:12:14|4112.55
22:12:15|4112.55
22:12:16|4112.55
22:12:18|4112.6
22:12:18|4112.62
22:12:19|4112.88
22:12:21|4112.64
22:12:21|4113.22
22:12:23|4112.92
22:12:25|4112.65
22:12:27|4112.62
22:12:28|4112.58
22:12:30|4112.69
22:12:31|4112.7
22:12:32|4112.7
22:12:33|4112.63
22:12:34|4112.5
22:12:35|4112.5
22:12:37|4112.35
22:12:38|4112.35
22:12:40|4112.3
22:12:40|4112.3
22:12:41|4112.3
22:12:42|4112.31
22:12:43|4112.33
22:12:44|4112.33
22:12:45|4112.2
22:12:46|4112.2
22:12:47|4112.2
22:12:48|4112.15
22:12:49|4112.15
22:12:50|4112.31
22:12:51|4112.31
22:12:53|4112.35
22:12:53|4112.32
22:12:54|4112.32
22:12:55|4112.32
22:12:56|4112.32
22:12:57|4112.17
22:12:58|4112.14
22:12:59|4112.14
22:13:00|4112.14
22:13:01|4112.14
22:13:02|4112.12
22:13:03|4112.12
22:13:04|4112.22
22:13:05|4112.22
22:13:06|4112.22
22:13:07|4112.22
22:13:08|4112.76
22:13:09|4112.35
22:13:10|4112.73
22:13:11|4112.73
22:13:12|4111.32
22:13:13|4110.46
22:13:14|4110.14
22:13:16|4109.87
22:13:17|4109.72
22:13:18|4109.69
22:13:19|4107.92
22:13:20|4108.13
22:13:21|4108.65
22:13:22|4108.56
22:13:23|4108.4
22:13:24|4108.4
22:13:26|4108.42
22:13:28|4107.72
22:13:29|4107.92
22:13:31|4107.92
22:13:31|4107.92
22:13:33|4107.9
22:13:34|4108.71
22:13:35|4109.27
22:13:36|4109.27
22:13:38|4109.27
22:13:38|4109.27
22:13:39|4109.03
22:13:41|4109.03
22:13:41|4109.03
22:13:43|4109.03
22:13:43|4109.03
22:13:44|4109.03
22:13:45|4108.39
22:13:47|4108.77
22:13:47|4108.45
22:13:48|4108.39
22:13:50|4108.19
22:13:50|4108.19
22:13:51|4107.08
22:13:52|4107.
22:13:54|4106.9
22:13:54|4106.79
22:13:55|4106.79
22:13:56|4106.59
22:13:58|4106.5
22:13:58|4105.99
22:13:59|4105.88
22:14:00|4105.73
22:14:01|4105.59
22:14:03|4105.45
22:14:04|4105.19
22:14:05|4105.15
22:14:05|4105.15
22:14:06|4105.15
22:14:07|4105.06
22:14:08|4105.03
22:14:09|4105.02
22:14:11|4105.72
22:14:12|4105.15
22:14:13|4105.15
22:14:14|4105.73
22:14:15|4105.73
22:14:15|4105.73
22:14:16|4105.51
22:14:17|4105.59
22:14:19|4105.59
22:14:19|4105.59
22:14:21|4105.71
22:14:21|4105.71
22:14:22|4105.57
22:14:23|4106.24
22:14:24|4106.08
22:14:27|4105.57
22:14:28|4105.17
22:14:29|4105.04
22:14:31|4105.02
22:14:32|4105.1
22:14:33|4105.1
22:14:34|4105.1
22:14:35|4105.48
22:14:37|4105.4
22:14:38|4105.58
22:14:39|4105.48
22:14:40|4105.83
22:14:41|4106.02
22:14:42|4106.02
22:14:43|4106.02
22:14:44|4106.02
22:14:46|4106.02
22:14:46|4106.02
22:14:47|4106.02
22:14:48|4106.02
22:14:49|4106.02
22:14:50|4106.28
22:14:51|4106.28
22:14:53|4106.28
22:14:53|4106.28
22:14:54|4106.08
22:14:55|4106.08
22:14:56|4106.28
22:14:57|4106.51
22:14:58|4106.5
22:14:59|4106.51
22:15:00|4106.51
22:15:01|4106.5
22:15:02|4107.
22:15:03|4106.97
22:15:04|4106.97
22:15:05|4106.97
22:15:06|4107.04
22:15:07|4107.04
22:15:08|4107.82
22:15:09|4107.82
22:15:10|4108.
22:15:11|4108.
22:15:12|4108.27
22:15:13|4108.27
22:15:14|4108.27
22:15:15|4108.29
22:15:16|4108.29
22:15:17|4108.37
22:15:18|4108.51
22:15:19|4109.
22:15:20|4109.
22:15:21|4108.56
22:15:22|4109.
22:15:23|4109.
22:15:24|4109.
22:15:25|4109.
22:15:27|4109.
22:15:29|4108.81
22:15:30|4108.81
22:15:32|4108.81
22:15:34|4108.81
22:15:35|4108.81
22:15:35|4108.94
22:15:37|4108.94
22:15:38|4109.02
22:15:39|4108.93
22:15:40|4108.64
22:15:41|4108.64
22:15:42|4109.23
22:15:43|4109.23
22:15:44|4110.
22:15:45|4110.
22:15:46|4110.
22:15:47|4110.
22:15:48|4110.
22:15:50|4110.
22:15:50|4109.98
22:15:51|4109.98
22:15:52|4109.98
22:15:53|4109.98
22:15:54|4109.98
22:15:55|4109.98
22:15:56|4109.98
22:15:57|4109.98
22:15:58|4109.98
22:15:59|4109.98
22:16:01|4109.98
22:16:02|4109.98
22:16:03|4109.98
22:16:04|4109.98
22:16:05|4109.61
22:16:06|4109.61
22:16:07|4109.61
22:16:08|4109.7
22:16:09|4109.7
22:16:10|4109.62
22:16:11|4109.58
22:16:12|4109.58
22:16:13|4109.58
22:16:14|4109.37
22:16:15|4109.37
22:16:16|4109.36
22:16:17|4109.36
22:16:18|4109.36
22:16:19|4109.36
22:16:20|4109.46
22:16:21|4109.95
22:16:22|4109.95
22:16:23|4109.95
22:16:24|4109.9
22:16:25|4109.9
22:16:26|4109.88
22:16:27|4110.
22:16:29|4110.04
22:16:30|4110.07
22:16:32|4110.09
22:16:33|4110.09
22:16:35|4110.11
22:16:36|4110.08
22:16:37|4110.08
22:16:38|4110.65
22:16:39|4110.66
22:16:40|4110.42
22:16:41|4110.44
22:16:41|4110.44
22:16:43|4110.48
22:16:43|4110.43
22:16:44|4110.44
22:16:46|4110.44
22:16:47|4110.
22:16:48|4110.
22:16:49|4110.55
22:16:50|4110.55
22:16:51|4110.55
22:16:52|4110.55
22:16:53|4110.55
22:16:54|4110.55
22:16:54|4110.56
22:16:55|4110.56
22:16:57|4110.56
22:16:57|4110.55
22:16:58|4110.55
22:16:59|4110.55
22:17:00|4110.56
22:17:01|4110.56
22:17:02|4110.56
22:17:03|4110.56
22:17:05|4110.56
22:17:05|4110.56
22:17:06|4110.56
22:17:08|4110.56
22:17:08|4110.56
22:17:10|4110.56
22:17:11|4110.56
22:17:11|4110.56
22:17:12|4110.61
22:17:13|4110.57
22:17:14|4110.57
22:17:15|4110.57
22:17:16|4110.57
22:17:17|4110.57
22:17:19|4110.56
22:17:20|4110.56
22:17:21|4110.56
22:17:22|4110.56
22:17:23|4110.56
22:17:25|4110.56
22:17:25|4110.57
22:17:26|4110.57
22:17:27|4110.57
22:17:30|4110.57
22:17:31|4110.57
22:17:33|4110.57
22:17:34|4110.58
22:17:36|4110.6
22:17:37|4110.55
22:17:38|4110.58
22:17:40|4110.61
22:17:40|4110.61
22:17:41|4110.61
22:17:43|4110.68
22:17:44|4110.68
22:17:45|4110.68
22:17:45|4110.68
22:17:47|4110.63
22:17:48|4110.63
22:17:48|4110.63
22:17:49|4110.55
22:17:50|4110.55
22:17:51|4110.56
22:17:52|4110.56
22:17:53|4110.56
22:17:54|4109.55
22:17:55|4109.35
22:17:57|4109.35
22:17:57|4109.15
22:17:59|4109.11
22:17:59|4109.11
22:18:00|4109.11
22:18:01|4109.
22:18:02|4108.75
22:18:03|4108.55
22:18:04|4108.15
22:18:05|4108.15
22:18:06|4107.89
22:18:08|4107.7
22:18:08|4107.7
22:18:09|4107.7
22:18:10|4107.55
22:18:11|4107.55
22:18:12|4107.56
22:18:13|4107.56
22:18:15|4107.55
22:18:15|4107.55
22:18:16|4107.55
22:18:17|4107.55
22:18:18|4107.55
22:18:20|4107.35
22:18:20|4106.95
22:18:21|4106.95
22:18:22|4106.75
22:18:23|4106.75
22:18:24|4106.75
22:18:25|4106.75
22:18:26|4106.75
22:18:28|4106.71
22:18:28|4106.71
22:18:30|4106.35
22:18:32|4106.16
22:18:33|4106.16
22:18:33|4106.16
22:18:34|4106.24
22:18:36|4106.24
22:18:37|4106.16
22:18:38|4106.16
22:18:39|4106.16
22:18:40|4106.16
22:18:41|4106.16
22:18:42|4106.16
22:18:43|4106.16
22:18:44|4106.16
22:18:45|4106.16
22:18:46|4106.17
22:18:47|4106.17
22:18:49|4106.
22:18:50|4105.98
22:18:51|4105.98
22:18:52|4105.97
22:18:53|4105.97
22:18:54|4105.97
22:18:54|4106.43
22:18:56|4106.42
22:18:57|4106.42
22:18:58|4106.42
22:18:58|4106.61
22:19:00|4106.6
22:19:01|4106.6
22:19:02|4106.6
22:19:03|4106.6
22:19:04|4106.67
22:19:05|4106.67
22:19:06|4106.67
22:19:07|4106.67
22:19:08|4106.67
22:19:09|4106.67
22:19:10|4106.67
22:19:11|4106.67
22:19:12|4106.67
22:19:13|4106.67
22:19:14|4107.26
22:19:15|4107.28
22:19:16|4107.28
22:19:17|4107.28
22:19:18|4107.28
22:19:19|4107.28
22:19:20|4107.28
22:19:21|4107.27
22:19:22|4107.27
22:19:23|4107.27
22:19:24|4107.28
22:19:25|4107.28
22:19:26|4107.28
22:19:27|4107.51
22:19:28|4107.51
22:19:29|4107.51
22:19:30|4107.51
22:19:32|4107.51
22:19:34|4106.87
22:19:35|4106.67
22:19:36|4106.67
22:19:37|4106.67
22:19:39|4106.67
22:19:39|4106.67
22:19:41|4106.49
22:19:41|4106.49
22:19:42|4106.49
22:19:43|4107.12
22:19:44|4106.61
22:19:46|4106.8
22:19:46|4106.8
22:19:47|4106.8
22:19:48|4106.8
22:19:50|4106.8
22:19:50|4106.8
22:19:51|4106.8
22:19:52|4107.15
22:19:53|4107.15
22:19:54|4107.15
22:19:55|4107.57
22:19:56|4107.57
22:19:57|4107.57
22:19:58|4107.57
22:19:59|4107.57
22:20:00|4107.31
22:20:01|4107.31
22:20:03|4107.31
22:20:04|4107.37
22:20:05|4107.37
22:20:06|4107.37
22:20:06|4107.78
22:20:08|4107.78
22:20:08|4107.78
22:20:10|4107.48
22:20:10|4107.48
22:20:12|4107.48
22:20:12|4107.48
22:20:13|4107.48
22:20:14|4107.27
22:20:17|4107.28
22:20:17|4107.29
22:20:18|4107.3
22:20:19|4107.3
22:20:20|4107.3
22:20:21|4107.27
22:20:22|4107.27
22:20:23|4107.26
22:20:24|4107.26
22:20:25|4107.26
22:20:27|4107.26
22:20:27|4107.26
22:20:28|4107.26
22:20:29|4107.26
22:20:30|4106.87
22:20:32|4106.27
22:20:34|4106.27
22:20:36|4106.27
22:20:37|4106.27
22:20:38|4106.27
22:20:40|4107.07
22:20:41|4107.17
22:20:43|4107.13
22:20:43|4106.55
22:20:45|4106.55
22:20:46|4106.57
22:20:48|4106.68
22:20:49|4106.68
22:20:49|4106.67
22:20:51|4106.67
22:20:51|4106.67
22:20:53|4106.96
22:20:54|4107.01
22:20:55|4107.11
22:20:55|4107.11
22:20:57|4107.11
22:20:57|4107.11
22:20:59|4107.11
22:21:00|4107.11
22:21:01|4107.27
22:21:02|4107.29
22:21:03|4107.29
22:21:04|4107.23
22:21:05|4107.44
22:21:06|4107.44
22:21:07|4107.45
22:21:08|4107.45
22:21:09|4106.84
22:21:10|4106.84
22:21:11|4106.84
22:21:12|4107.14
22:21:13|4107.14
22:21:14|4107.14
22:21:15|4107.14
22:21:16|4107.27
22:21:17|4107.27
22:21:18|4107.27
22:21:19|4107.56
22:21:20|4107.56
22:21:21|4107.56
22:21:22|4107.48
22:21:23|4107.48
22:21:24|4107.48
22:21:25|4107.48
22:21:26|4107.48
22:21:27|4107.48
22:21:28|4107.28
22:21:29|4107.45
22:21:30|4107.29
22:21:31|4107.29
22:21:32|4107.29
22:21:34|4107.29
22:21:36|4107.29
22:21:37|4107.31
22:21:39|4107.31
22:21:40|4107.31
22:21:42|4107.31
22:21:43|4107.33
22:21:44|4107.33
22:21:45|4107.33
22:21:46|4107.33
22:21:47|4107.33
22:21:48|4107.31
22:21:49|4107.31
22:21:50|4107.31
22:21:51|4107.31
22:21:52|4107.17
22:21:53|4107.11
22:21:54|4107.11
22:21:55|4107.1
22:21:56|4106.96
22:21:57|4106.48
22:21:58|4106.66
22:21:59|4105.88
22:22:00|4105.28
22:22:01|4105.07
22:22:02|4104.24
22:22:03|4104.1
22:22:04|4103.88
22:22:05|4103.88
22:22:06|4103.89
22:22:07|4103.9
22:22:08|4103.9
22:22:09|4103.9
22:22:10|4103.9
22:22:12|4103.93
22:22:12|4103.99
22:22:13|4103.89
22:22:15|4103.89
22:22:16|4103.89
22:22:17|4103.91
22:22:19|4103.83
22:22:19|4103.6
22:22:20|4103.6
22:22:21|4103.6
22:22:23|4103.63
22:22:24|4103.6
22:22:25|4103.5
22:22:26|4103.5
22:22:27|4103.5
22:22:28|4103.5
22:22:28|4103.52
22:22:30|4103.52
22:22:30|4103.5
22:22:31|4103.49
22:22:33|4103.57
22:22:35|4103.57
22:22:37|4103.49
22:22:38|4103.49
22:22:40|4104.54
22:22:42|4103.84
22:22:43|4103.84
22:22:44|4103.84
22:22:44|4103.84
22:22:45|4103.84
22:22:47|4103.84
22:22:48|4103.84
22:22:49|4103.84
22:22:49|4103.84
22:22:51|4103.84
22:22:52|4103.84
22:22:52|4103.84
22:22:54|4103.84
22:22:54|4103.84
22:22:56|4103.85
22:22:57|4103.85
22:22:58|4104.
22:22:58|4104.
22:23:00|4103.9
22:23:00|4103.9
22:23:02|4103.9
22:23:03|4104.42
22:23:04|4104.42
22:23:05|4104.42
22:23:05|4104.42
22:23:07|4104.42
22:23:08|4104.42
22:23:09|4104.42
22:23:10|4104.42
22:23:11|4104.42
22:23:12|4104.42
22:23:12|4104.55
22:23:14|4104.55
22:23:16|4104.24
22:23:16|4104.24
22:23:18|4104.24
22:23:18|4104.24
22:23:19|4104.24
22:23:20|4103.93
22:23:21|4103.85
22:23:22|4103.85
22:23:23|4103.85
22:23:24|4103.85
22:23:27|4103.85
22:23:27|4103.85
22:23:28|4103.93
22:23:29|4103.93
22:23:30|4103.93
22:23:31|4103.93
22:23:32|4103.65
22:23:33|4103.64
22:23:35|4103.64
22:23:37|4103.65
22:23:38|4103.64
22:23:39|4103.58
22:23:40|4103.46
22:23:41|4103.45
22:23:42|4103.44
22:23:44|4103.41
22:23:46|4103.48
22:23:47|4103.46
22:23:47|4103.47
22:23:48|4103.45
22:23:51|4103.43
22:23:51|4101.65
22:23:52|4101.47
22:23:53|4100.61
22:23:54|4105.14
22:23:55|4104.76
22:23:56|4104.83
22:23:57|4105.74
22:23:58|4104.84
22:23:59|4105.06
22:24:00|4105.01
22:24:01|4104.93
22:24:02|4104.94
22:24:03|4104.8
22:24:04|4105.05
22:24:05|4104.94
22:24:06|4104.94
22:24:07|4104.94
22:24:08|4104.51
22:24:09|4104.9
22:24:10|4104.84
22:24:12|4104.84
22:24:13|4104.84
22:24:14|4104.97
22:24:15|4104.94
22:24:16|4104.94
22:24:17|4104.95
22:24:18|4105.59
22:24:19|4105.27
22:24:20|4105.7
22:24:22|4105.7
22:24:22|4105.75
22:24:23|4105.77
22:24:24|4105.77
22:24:25|4105.77
22:24:26|4105.84
22:24:27|4105.8
22:24:28|4104.93
22:24:29|4105.75
22:24:30|4104.93
22:24:31|4104.93
22:24:32|4104.87
22:24:33|4105.06
22:24:34|4104.84
22:24:35|4103.74
22:24:37|4103.53
22:24:39|4103.33
22:24:41|4103.35
22:24:41|4103.13
22:24:43|4102.94
22:24:43|4102.74
22:24:45|4102.73
22:24:46|4102.53
22:24:47|4102.53
22:24:48|4102.33
22:24:48|4102.3
22:24:51|4102.12
22:24:51|4102.52
22:24:52|4102.53
22:24:53|4102.37
22:24:54|4102.37
22:24:55|4102.17
22:24:56|4102.44
22:24:58|4102.44
22:24:58|4102.52
22:24:59|4102.52
22:25:00|4102.52
22:25:02|4102.48
22:25:03|4102.43
22:25:03|4103.34
22:25:06|4103.67
22:25:06|4103.43
22:25:07|4101.43
22:25:08|4100.63
22:25:09|4100.23
22:25:11|4100.05
22:25:11|4100.
22:25:12|4099.88
22:25:13|4099.84
22:25:14|4099.74
22:25:15|4099.73
22:25:16|4099.44
22:25:17|4099.54
22:25:18|4099.04
22:25:20|4099.01
22:25:21|4098.99
22:25:21|4099.03
22:25:23|4099.34
22:25:23|4099.35
22:25:24|4099.34
22:25:25|4099.01
22:25:26|4099.05
22:25:27|4098.76
22:25:28|4098.52
22:25:29|4098.43
22:25:30|4098.44
22:25:31|4098.3
22:25:32|4097.69
22:25:33|4097.47
22:25:34|4097.32
22:25:35|4097.62
22:25:37|4098.33
22:25:39|4098.01
22:25:41|4098.02
22:25:42|4098.03
22:25:44|4098.02
22:25:44|4097.74
22:25:45|4097.62
22:25:46|4097.66
22:25:47|4097.66
22:25:48|4097.68
22:25:49|4097.37
22:25:51|4097.45
22:25:52|4098.3
22:25:53|4098.32
22:25:54|4098.32
22:25:55|4098.3
22:25:56|4097.4
22:25:57|4097.41
22:25:58|4098.96
22:25:59|4098.96
22:26:00|4097.72
22:26:01|4097.72
22:26:02|4097.73
22:26:03|4097.73
22:26:04|4097.73
22:26:05|4097.72
22:26:06|4097.72
22:26:07|4097.72
22:26:08|4097.73
22:26:09|4100.35
22:26:10|4099.42
22:26:11|4099.42
22:26:13|4099.42
22:26:13|4099.53
22:26:14|4099.89
22:26:15|4099.89
22:26:16|4099.85
22:26:17|4100.51
22:26:18|4101.
22:26:19|4100.99
22:26:20|4101.
22:26:21|4101.
22:26:22|4101.
22:26:23|4101.
22:26:24|4101.
22:26:25|4101.
22:26:26|4101.
22:26:27|4102.
22:26:28|4101.92
22:26:29|4101.92
22:26:31|4102.
22:26:31|4101.99
22:26:32|4102.53
22:26:33|4102.53
22:26:35|4102.
22:26:35|4102.2
22:26:36|4102.53
22:26:38|4102.37
22:26:39|4102.89
22:26:40|4102.93
22:26:41|4102.93
22:26:43|4102.93
22:26:44|4103.41
22:26:45|4103.41
22:26:46|4103.41
22:26:47|4103.41
22:26:48|4103.41
22:26:49|4103.41
22:26:50|4103.41
22:26:51|4103.41
22:26:53|4103.41
22:26:53|4103.41
22:26:55|4103.41
22:26:55|4103.41
22:26:57|4103.41
22:26:57|4103.41
22:26:58|4103.41
22:27:00|4103.41
22:27:01|4103.51
22:27:01|4103.51
22:27:02|4103.59
22:27:03|4103.98
22:27:04|4103.9
22:27:05|4103.81
22:27:06|4103.12
22:27:07|4103.12
22:27:08|4103.44
22:27:09|4103.44
22:27:10|4103.44
22:27:11|4103.35
22:27:12|4103.35
22:27:13|4103.35
22:27:14|4103.35
22:27:15|4103.35
22:27:16|4103.28
22:27:17|4103.28
22:27:18|4103.28
22:27:19|4103.28
22:27:20|4103.28
22:27:22|4102.95
22:27:22|4102.93
22:27:23|4102.93
22:27:24|4102.93
22:27:25|4102.93
22:27:26|4102.53
22:27:27|4102.51
22:27:28|4102.51
22:27:30|4102.51
22:27:30|4102.51
22:27:31|4102.51
22:27:32|4102.51
22:27:33|4102.41
22:27:34|4102.34
22:27:35|4102.34
22:27:36|4102.34
22:27:37|4102.54
22:27:39|4102.54
22:27:41|4102.54
22:27:42|4102.53
22:27:42|4102.53
22:27:44|4102.53
22:27:46|4102.53
22:27:47|4102.52
22:27:48|4102.52
22:27:49|4102.52
22:27:50|4102.52
22:27:52|4102.51
22:27:53|4102.51
22:27:54|4102.51
22:27:54|4102.52
22:27:56|4102.52
22:27:57|4102.52
22:27:57|4102.52
22:27:59|4102.52
22:28:00|4102.52
22:28:01|4102.52
22:28:02|4102.52
22:28:03|4102.52
22:28:04|4102.52
22:28:05|4102.52
22:28:06|4102.51
22:28:07|4102.51
22:28:07|4102.51
22:28:09|4102.51
22:28:09|4102.51
22:28:11|4101.26
22:28:11|4101.05
22:28:13|4101.
22:28:14|4100.72
22:28:14|4100.73
22:28:15|4100.28
22:28:17|4100.29
22:28:18|4100.29
22:28:19|4100.29
22:28:20|4100.29
22:28:21|4100.
22:28:22|4100.
22:28:23|4100.
22:28:24|4100.14
22:28:25|4100.15
22:28:27|4100.15
22:28:28|4100.3
22:28:28|4100.19
22:28:30|4100.19
22:28:31|4100.01
22:28:31|4100.04
22:28:32|4100.23
22:28:33|4100.23
22:28:35|4100.23
22:28:35|4100.23
22:28:36|4100.03
22:28:39|4100.03
22:28:40|4100.06
22:28:42|4100.14
22:28:44|4100.19
22:28:46|4100.03
22:28:46|4100.03
22:28:48|4100.03
22:28:49|4100.02
22:28:50|4100.
22:28:51|4100.
22:28:52|4100.
22:28:53|4100.
22:28:55|4100.01
22:28:57|4100.01
22:28:58|4100.01
22:28:59|4100.01
22:29:00|4100.01
22:29:00|4100.
22:29:02|4100.
22:29:03|4100.
22:29:03|4100.
22:29:04|4100.
22:29:06|4100.
22:29:07|4100.
22:29:08|4100.
22:29:09|4100.
22:29:10|4100.
22:29:11|4099.85
22:29:12|4099.85
22:29:13|4099.85
22:29:14|4099.81
22:29:15|4099.64
22:29:15|4099.65
22:29:17|4099.22
22:29:18|4099.24
22:29:19|4099.24
22:29:20|4099.41
22:29:21|4099.41
22:29:22|4099.41
22:29:23|4099.4
22:29:24|4099.4
22:29:25|4099.4
22:29:25|4099.4
22:29:27|4099.4
22:29:28|4099.4
22:29:29|4099.4
22:29:30|4099.
22:29:31|4099.01
22:29:31|4099.01
22:29:33|4099.
22:29:34|4098.28
22:29:34|4098.28
22:29:35|4098.28
22:29:37|4098.28
22:29:37|4098.29
22:29:39|4098.29
22:29:39|4098.28
22:29:42|4098.28
22:29:43|4098.28
22:29:45|4098.28
22:29:46|4098.15
22:29:48|4098.15
22:29:49|4098.15
22:29:50|4098.15
22:29:51|4098.15
22:29:52|4098.14
22:29:54|4098.01
22:29:54|4098.
22:29:55|4098.
22:29:56|4097.72
22:29:57|4097.71
22:29:58|4097.71
22:29:59|4097.42
22:30:01|4097.42
22:30:02|4097.46
22:30:03|4097.49
22:30:04|4097.63
22:30:05|4097.63
22:30:06|4097.63
22:30:07|4097.71
22:30:08|4098.4
22:30:09|4098.39
22:30:10|4098.39
22:30:11|4098.39
22:30:12|4098.39
22:30:13|4098.39
22:30:14|4098.99
22:30:15|4098.99
22:30:16|4098.99
22:30:17|4098.99
22:30:18|4098.99
22:30:19|4098.99
22:30:20|4098.99
22:30:21|4098.99
22:30:22|4098.99
22:30:23|4098.99
22:30:24|4098.99
22:30:25|4098.99
22:30:26|4098.39
22:30:27|4098.39
22:30:28|4098.39
22:30:30|4098.39
22:30:31|4098.39
22:30:31|4098.39
22:30:33|4098.39
22:30:34|4098.39
22:30:35|4098.39
22:30:36|4098.39
22:30:36|4098.39
22:30:37|4098.39
22:30:39|4098.39
22:30:40|4098.39
22:30:42|4098.39
22:30:44|4098.39
22:30:45|4098.39
22:30:47|4098.39
22:30:48|4098.38
22:30:49|4098.38
22:30:50|4098.38
22:30:51|4098.38
22:30:52|4098.38
22:30:53|4098.38
22:30:54|4098.38
22:30:55|4098.38
22:30:56|4098.38
22:30:57|4098.39
22:30:58|4098.39
22:30:59|4098.39
22:31:00|4098.39
22:31:01|4098.39
22:31:02|4098.39
22:31:04|4098.39
22:31:05|4098.39
22:31:06|4098.39
22:31:06|4098.39
22:31:07|4098.39
22:31:08|4098.39
22:31:10|4098.39
22:31:11|4098.39
22:31:12|4098.39
22:31:13|4098.39
22:31:14|4098.25
22:31:15|4098.25
22:31:16|4098.25
22:31:17|4098.25
22:31:18|4098.25
22:31:19|4098.25
22:31:20|4098.25
22:31:21|4098.25
22:31:22|4098.61
22:31:23|4098.61
22:31:24|4098.53
22:31:25|4098.53
22:31:26|4098.53
22:31:27|4098.42
22:31:28|4098.42
22:31:29|4098.42
22:31:30|4098.42
22:31:31|4098.43
22:31:32|4098.43
22:31:33|4098.43
22:31:34|4098.43
22:31:35|4098.43
22:31:36|4098.39
22:31:37|4098.39
22:31:38|4098.39
22:31:39|4098.39
22:31:40|4098.04
22:31:41|4098.04
22:31:42|4098.04
22:31:43|4098.04
22:31:45|4098.04
22:31:47|4098.04
22:31:47|4098.03
22:31:49|4098.04
22:31:49|4098.04
22:31:51|4098.04
22:31:51|4098.04
22:31:53|4098.04
22:31:54|4098.04
22:31:55|4098.05
22:31:56|4098.05
22:31:58|4098.05
22:31:59|4098.05
22:32:00|4098.05
22:32:01|4098.05
22:32:01|4098.05
22:32:03|4098.05
22:32:04|4098.05
22:32:05|4098.05
22:32:06|4098.43
22:32:07|4098.43
22:32:08|4098.43
22:32:08|4098.43
22:32:10|4098.43
22:32:11|4098.22
22:32:12|4098.22
22:32:12|4098.23
22:32:14|4098.22
22:32:15|4098.22
22:32:16|4098.22
22:32:17|4098.23
22:32:17|4098.23
22:32:18|4098.23
22:32:20|4098.23
22:32:21|4098.23
22:32:22|4098.23
22:32:23|4098.23
22:32:24|4098.23
22:32:25|4098.23
22:32:26|4098.41
22:32:27|4098.41
22:32:28|4098.41
22:32:29|4098.41
22:32:30|4098.41
22:32:31|4098.41
22:32:32|4098.41
22:32:33|4098.41
22:32:33|4098.4
22:32:35|4098.4
22:32:36|4098.56
22:32:37|4098.56
22:32:38|4098.56
22:32:39|4098.56
22:32:40|4098.99
22:32:41|4099.71
22:32:42|4099.65
22:32:43|4099.65
22:32:45|4099.59
22:32:47|4099.59
22:32:49|4099.59
22:32:49|4099.84
22:32:51|4099.84
22:32:51|4099.59
22:32:52|4099.59
22:32:53|4099.59
22:32:54|4099.59
22:32:55|4099.61
22:32:57|4099.61
22:32:58|4099.86
22:32:59|4099.86
22:33:00|4099.86
22:33:01|4099.86
22:33:02|4099.86
22:33:04|4099.86
22:33:04|4099.85
22:33:05|4099.85
22:33:06|4099.85
22:33:08|4099.85
22:33:08|4099.85
22:33:09|4099.85
22:33:10|4099.85
22:33:11|4099.85
22:33:12|4099.85
22:33:13|4099.86
22:33:14|4099.85
22:33:15|4099.85
22:33:17|4099.86
22:33:17|4099.86
22:33:18|4099.85
22:33:19|4099.86
22:33:20|4100.
22:33:21|4100.
22:33:22|4100.
22:33:23|4100.
22:33:24|4100.
22:33:25|4100.45
22:33:26|4100.39
22:33:27|4100.39
22:33:28|4100.39
22:33:29|4100.25
22:33:30|4100.25
22:33:31|4100.25
22:33:32|4100.25
22:33:33|4100.06
22:33:34|4100.5
22:33:35|4100.38
22:33:36|4100.3
22:33:37|4100.3
22:33:38|4100.3
22:33:39|4100.3
22:33:40|4100.3
22:33:41|4100.3
22:33:42|4100.3
22:33:43|4100.3
22:33:45|4100.3
22:33:47|4100.3
22:33:48|4100.3
22:33:50|4100.3
22:33:50|4100.3
22:33:51|4100.3
22:33:52|4100.23
22:33:55|4100.23
22:33:55|4100.23
22:33:56|4100.32
22:33:58|4100.32
22:33:59|4100.32
22:34:00|4100.32
22:34:01|4100.32
22:34:02|4100.32
22:34:03|4100.32
22:34:04|4100.32
22:34:05|4100.32
22:34:06|4100.31
22:34:07|4100.23
22:34:08|4100.31
22:34:09|4100.31
22:34:10|4100.31
22:34:11|4100.31
22:34:12|4100.04
22:34:13|4100.26
22:34:14|4100.26
22:34:15|4100.26
22:34:16|4100.26
22:34:17|4100.26
22:34:18|4100.24
22:34:19|4100.24
22:34:21|4100.24
22:34:22|4100.49
22:34:22|4100.49
22:34:24|4100.49
22:34:24|4100.49
22:34:26|4100.49
22:34:27|4100.66
22:34:28|4100.84
22:34:29|4100.84
22:34:30|4100.84
22:34:31|4101.
22:34:32|4101.
22:34:33|4101.
22:34:33|4101.
22:34:35|4101.
22:34:37|4101.
22:34:38|4101.
22:34:39|4101.
22:34:39|4101.
22:34:40|4101.06
22:34:42|4101.06
22:34:43|4101.06
22:34:44|4101.06
22:34:45|4101.06
22:34:46|4101.06
22:34:47|4101.27
22:34:48|4101.27
22:34:50|4101.27
22:34:51|4101.27
22:34:52|4101.27
22:34:53|4101.27
22:34:54|4101.26
22:34:55|4101.26
22:34:56|4101.26
22:34:57|4101.26
22:34:58|4101.26
22:34:59|4101.26
22:35:00|4101.06
22:35:02|4101.49
22:35:02|4101.49
22:35:04|4101.49
22:35:04|4101.49
22:35:06|4101.29
22:35:07|4101.29
22:35:08|4101.29
22:35:09|4101.48
22:35:10|4101.59
22:35:11|4101.59
22:35:12|4101.63
22:35:13|4101.63
22:35:14|4101.58
22:35:14|4101.57
22:35:16|4101.57
22:35:17|4101.57
22:35:17|4101.91
22:35:19|4101.61
22:35:20|4101.75
22:35:21|4101.75
22:35:22|4101.58
22:35:23|4101.95
22:35:23|4101.95
22:35:25|4101.95
22:35:26|4101.95
22:35:27|4101.95
22:35:28|4101.96
22:35:28|4101.98
22:35:31|4101.98
22:35:31|4101.98
22:35:32|4101.98
22:35:33|4101.98
22:35:34|4101.98
22:35:36|4101.98
22:35:36|4101.98
22:35:37|4101.98
22:35:39|4101.98
22:35:39|4101.98
22:35:41|4101.97
22:35:41|4101.97
22:35:43|4101.96
22:35:43|4101.96
22:35:45|4101.95
22:35:45|4101.95
22:35:48|4101.96
22:35:49|4101.95
22:35:51|4101.96
22:35:52|4101.95
22:35:53|4102.
22:35:54|4102.
22:35:56|4102.
22:35:58|4102.
22:35:58|4102.
22:35:59|4101.57
22:36:01|4101.57
22:36:01|4101.57
22:36:02|4101.57
22:36:04|4101.57
22:36:05|4101.5
22:36:06|4101.5
22:36:07|4101.52
22:36:08|4101.5
22:36:09|4101.53
22:36:10|4101.5
22:36:11|4101.5
22:36:12|4101.5
22:36:13|4101.49
22:36:14|4101.49
22:36:15|4101.49
22:36:16|4101.5
22:36:17|4101.5
22:36:18|4101.92
22:36:19|4101.67
22:36:20|4102.06
22:36:21|4101.72
22:36:22|4101.84
22:36:23|4101.84
22:36:24|4101.84
22:36:25|4101.84
22:36:26|4100.8
22:36:27|4099.78
22:36:28|4099.78
22:36:29|4099.25
22:36:30|4099.28
22:36:31|4099.28
22:36:32|4099.28
22:36:33|4099.25
22:36:34|4099.25
22:36:35|4099.25
22:36:36|4099.25
22:36:37|4099.25
22:36:38|4099.24
22:36:39|4099.24
22:36:40|4099.23
22:36:41|4099.21
22:36:42|4099.02
22:36:43|4098.56
22:36:44|4098.56
22:36:45|4098.56
22:36:46|4098.56
22:36:48|4098.56
22:36:50|4098.58
22:36:52|4098.57
22:36:53|4098.56
22:36:53|4098.54
22:36:55|4098.54
22:36:56|4098.55
22:36:57|4098.55
22:36:58|4098.47
22:36:59|4098.28
22:37:00|4098.
22:37:01|4097.73
22:37:02|4097.74
22:37:03|4097.4
22:37:04|4097.25
22:37:05|4097.21
22:37:06|4097.29
22:37:07|4097.13
22:37:08|4097.28
22:37:10|4097.02
22:37:11|4097.02
22:37:12|4097.2
22:37:12|4097.03
22:37:13|4097.16
22:37:14|4096.69
22:37:15|4097.03
22:37:16|4096.66
22:37:18|4096.64
22:37:18|4096.93
22:37:19|4096.93
22:37:20|4096.86
22:37:22|4096.86
22:37:22|4096.86
22:37:23|4096.95
22:37:24|4096.95
22:37:25|4096.95
22:37:26|4096.95
22:37:28|4096.63
22:37:28|4096.42
22:37:29|4096.42
22:37:30|4096.16
22:37:31|4096.16
22:37:32|4096.53
22:37:33|4096.53
22:37:35|4096.53
22:37:36|4096.53
22:37:37|4096.16
22:37:37|4096.16
22:37:39|4096.16
22:37:40|4096.16
22:37:41|4096.09
22:37:41|4096.08
22:37:43|4096.06
22:37:44|4095.94
22:37:44|4095.94
22:37:45|4095.9
22:37:47|4095.9
22:37:47|4095.89
22:37:50|4095.
22:37:50|4095.
22:37:53|4095.
22:37:54|4095.
22:37:54|4095.
22:37:56|4095.
22:37:56|4095.
22:37:57|4094.34
22:37:58|4094.98
22:37:59|4094.98
22:38:01|4094.98
22:38:02|4094.97
22:38:02|4094.97
22:38:04|4094.97
22:38:05|4094.97
22:38:06|4094.97
22:38:07|4094.92
22:38:08|4094.95
22:38:08|4094.95
22:38:10|4093.94
22:38:11|4093.37
22:38:12|4093.23
22:38:12|4093.23
22:38:15|4093.06
22:38:16|4093.06
22:38:16|4093.06
22:38:17|4093.06
22:38:18|4093.06
22:38:21|4093.
22:38:21|4093.
22:38:23|4093.
22:38:23|4093.
22:38:24|4093.
22:38:25|4093.
22:38:26|4093.01
22:38:27|4093.01
22:38:28|4092.95
22:38:29|4092.93
22:38:30|4092.88
22:38:31|4092.84
22:38:32|4092.83
22:38:33|4092.83
22:38:34|4092.85
22:38:35|4092.83
22:38:36|4092.84
22:38:37|4092.46
22:38:38|4092.46
22:38:39|4092.46
22:38:40|4092.73
22:38:41|4092.84
22:38:42|4092.84
22:38:43|4092.52
22:38:44|4092.52
22:38:45|4092.52
22:38:46|4092.46
22:38:47|4092.64
22:38:48|4092.64
22:38:50|4093.16
22:38:52|4093.39
22:38:54|4093.39
22:38:54|4093.39
22:38:57|4093.39
22:38:57|4093.39
22:38:58|4093.39
22:38:59|4093.39
22:39:01|4093.39
22:39:01|4093.39
22:39:02|4093.39
22:39:03|4093.39
22:39:05|4093.39
22:39:06|4093.39
22:39:07|4093.38
22:39:08|4093.38
22:39:09|4093.39
22:39:09|4093.39
22:39:10|4093.39
22:39:11|4093.38
22:39:12|4093.38
22:39:13|4093.39
22:39:14|4093.39
22:39:15|4093.39
22:39:16|4093.38
22:39:17|4093.39
22:39:18|4093.39
22:39:19|4093.39
22:39:20|4093.39
22:39:21|4093.47
22:39:22|4093.47
22:39:23|4093.47
22:39:25|4093.47
22:39:25|4093.47
22:39:26|4093.74
22:39:27|4093.74
22:39:28|4093.74
22:39:29|4093.74
22:39:30|4093.74
22:39:31|4092.2
22:39:33|4091.45
22:39:34|4091.27
22:39:35|4092.28
22:39:36|4092.28
22:39:37|4092.29
22:39:38|4092.29
22:39:39|4092.29
22:39:40|4092.28
22:39:41|4092.94
22:39:42|4092.94
22:39:43|4092.94
22:39:44|4092.94
22:39:45|4092.94
22:39:46|4092.94
22:39:47|4092.94
22:39:48|4092.63
22:39:49|4092.63
22:39:50|4092.63
22:39:52|4092.63
22:39:53|4091.32
22:39:55|4091.32
22:39:57|4091.32
22:39:58|4091.3
22:39:59|4091.3
22:40:00|4091.3
22:40:00|4091.3
22:40:01|4091.3
22:40:02|4091.3
22:40:03|4091.31
22:40:04|4091.32
22:40:06|4091.32
22:40:06|4091.32
22:40:07|4091.32
22:40:09|4091.32
22:40:10|4091.32
22:40:10|4091.32
22:40:12|4091.3
22:40:13|4091.3
22:40:14|4091.26
22:40:15|4091.27
22:40:16|4091.27
22:40:16|4091.3
22:40:17|4091.3
22:40:18|4091.3
22:40:20|4091.3
22:40:20|4091.3
22:40:21|4091.3
22:40:23|4091.26
22:40:24|4091.26
22:40:25|4091.26
22:40:26|4091.25
22:40:26|4091.25
22:40:27|4091.25
22:40:29|4091.25
22:40:29|4091.25
22:40:30|4091.25
22:40:31|4091.25
22:40:32|4091.22
22:40:33|4091.21
22:40:34|4091.2
22:40:36|4091.2
22:40:37|4091.2
22:40:38|4091.2
22:40:39|4091.19
22:40:40|4091.19
22:40:41|4091.19
22:40:42|4091.19
22:40:42|4091.19
22:40:43|4091.19
22:40:44|4091.19
22:40:46|4091.2
22:40:47|4091.2
22:40:48|4091.2
22:40:49|4090.92
22:40:50|4090.25
22:40:51|4089.86
22:40:53|4089.51
22:40:55|4089.22
22:40:55|4089.28
22:40:56|4089.27
22:40:57|4089.27
22:40:59|4089.21
22:40:59|4089.19
22:41:01|4089.01
22:41:02|4089.01
22:41:03|4088.51
22:41:04|4088.4
22:41:05|4087.46
22:41:06|4086.82
22:41:07|4086.74
22:41:08|4085.5
22:41:09|4084.98
22:41:10|4084.95
22:41:11|4084.95
22:41:12|4084.39
22:41:14|4084.39
22:41:15|4084.69
22:41:16|4084.69
22:41:17|4084.95
22:41:18|4084.95
22:41:19|4084.95
22:41:19|4084.95
22:41:21|4084.95
22:41:22|4086.22
22:41:23|4084.17
22:41:24|4084.95
22:41:25|4083.75
22:41:26|4083.88
22:41:27|4083.91
22:41:28|4083.91
22:41:29|4083.91
22:41:30|4083.91
22:41:31|4083.76
22:41:32|4083.76
22:41:32|4083.78
22:41:34|4084.02
22:41:35|4084.02
22:41:36|4084.02
22:41:37|4084.02
22:41:37|4084.02
22:41:39|4084.75
22:41:39|4084.75
22:41:41|4084.75
22:41:41|4084.75
22:41:43|4084.75
22:41:43|4084.4
22:41:45|4084.4
22:41:45|4084.4
22:41:47|4084.39
22:41:48|4084.39
22:41:49|4084.39
22:41:49|4084.37
22:41:51|4084.37
22:41:52|4084.37
22:41:53|4084.37
22:41:55|4084.37
22:41:56|4084.37
22:41:58|4084.37
22:41:59|4084.39
22:41:59|4084.39
22:42:00|4084.39
22:42:02|4084.39
22:42:03|4084.39
22:42:04|4084.39
22:42:05|4085.
22:42:05|4085.
22:42:07|4085.
22:42:08|4085.
22:42:09|4085.
22:42:10|4085.
22:42:11|4085.
22:42:11|4085.
22:42:14|4085.67
22:42:14|4085.67
22:42:15|4085.67
22:42:16|4085.68
22:42:17|4085.68
22:42:18|4086.42
22:42:19|4086.42
22:42:20|4086.42
22:42:21|4086.42
22:42:22|4086.42
22:42:23|4086.42
22:42:24|4086.42
22:42:25|4086.27
22:42:26|4086.13
22:42:27|4086.13
22:42:28|4086.13
22:42:29|4086.13
22:42:30|4086.13
22:42:31|4086.13
22:42:32|4086.77
22:42:34|4086.75
22:42:34|4086.75
22:42:35|4086.5
22:42:36|4086.5
22:42:37|4086.5
22:42:38|4086.49
22:42:39|4086.49
22:42:40|4086.5
22:42:41|4086.49
22:42:42|4086.49
22:42:43|4086.49
22:42:44|4086.49
22:42:45|4086.49
22:42:46|4086.49
22:42:47|4086.83
22:42:48|4086.85
22:42:49|4086.85
22:42:50|4086.85
22:42:51|4086.98
22:42:52|4086.85
22:42:54|4086.85
22:42:55|4086.85
22:42:57|4086.85
22:42:58|4086.85
22:42:59|4086.66
22:43:00|4087.64
22:43:01|4087.72
22:43:02|4087.72
22:43:03|4088.
22:43:04|4088.86
22:43:05|4088.58
22:43:06|4088.6
22:43:07|4088.96
22:43:08|4088.96
22:43:10|4088.96
22:43:11|4088.96
22:43:12|4088.95
22:43:13|4088.96
22:43:13|4088.96
22:43:15|4088.96
22:43:15|4088.96
22:43:17|4088.96
22:43:18|4088.99
22:43:18|4088.99
22:43:19|4088.99
22:43:22|4089.
22:43:22|4088.99
22:43:23|4088.99
22:43:24|4089.
22:43:26|4089.86
22:43:26|4089.86
22:43:27|4089.82
22:43:28|4089.82
22:43:29|4089.82
22:43:30|4089.82
22:43:31|4089.82
22:43:32|4089.87
22:43:33|4089.87
22:43:34|4089.96
22:43:36|4089.96
22:43:37|4089.96
22:43:38|4089.96
22:43:39|4089.96
22:43:40|4090.
22:43:41|4090.
22:43:42|4090.
22:43:43|4090.
22:43:44|4090.
22:43:45|4090.
22:43:46|4090.
22:43:47|4090.
22:43:48|4090.
22:43:49|4090.
22:43:50|4090.
22:43:51|4090.
22:43:52|4090.
22:43:53|4090.
22:43:54|4090.
22:43:55|4090.
22:43:56|4090.
22:43:58|4090.
22:44:00|4090.
22:44:02|4090.01
22:44:03|4090.01
22:44:04|4090.01
22:44:04|4090.01
22:44:06|4090.01
22:44:07|4090.01
22:44:08|4090.02
22:44:09|4090.02
22:44:10|4090.02
22:44:11|4090.02
22:44:13|4090.02
22:44:15|4089.81
22:44:15|4088.95
22:44:16|4088.95
22:44:17|4088.73
22:44:19|4088.31
22:44:19|4088.32
22:44:20|4088.32
22:44:21|4088.32
22:44:22|4088.32
22:44:23|4088.32
22:44:25|4088.32
22:44:25|4088.32
22:44:27|4088.37
22:44:27|4088.37
22:44:29|4088.37
22:44:29|4088.95
22:44:30|4088.92
22:44:32|4088.94
22:44:32|4088.67
22:44:34|4088.69
22:44:35|4088.93
22:44:36|4088.93
22:44:36|4088.93
22:44:37|4088.93
22:44:38|4088.93
22:44:39|4088.93
22:44:41|4089.01
22:44:41|4089.01
22:44:42|4089.25
22:44:43|4089.25
22:44:44|4089.25
22:44:45|4089.25
22:44:47|4089.07
22:44:47|4089.07
22:44:49|4089.07
22:44:50|4089.07
22:44:50|4089.07
22:44:52|4089.18
22:44:53|4089.18
22:44:54|4089.18
22:44:54|4089.18
22:44:57|4089.18
22:44:58|4089.18
22:45:00|4089.18
22:45:01|4089.17
22:45:02|4089.18
22:45:04|4089.18
22:45:05|4089.18
22:45:06|4089.18
22:45:07|4089.18
22:45:08|4089.17
22:45:09|4089.17
22:45:09|4089.17
22:45:11|4090.27
22:45:13|4090.27
22:45:13|4090.98
22:45:14|4091.63
22:45:15|4091.63
22:45:17|4091.63
22:45:17|4091.63
22:45:18|4091.63
22:45:19|4091.63
22:45:20|4091.63
22:45:22|4091.63
22:45:22|4091.84
22:45:23|4092.
22:45:24|4092.
22:45:26|4092.
22:45:26|4092.
22:45:28|4092.98
22:45:28|4092.98
22:45:29|4092.98
22:45:30|4092.98
22:45:31|4092.98
22:45:32|4092.98
22:45:34|4093.55
22:45:34|4092.75
22:45:35|4092.81
22:45:36|4092.81
22:45:37|4093.
22:45:39|4093.05
22:45:39|4093.05
22:45:41|4093.05
22:45:41|4093.05
22:45:43|4093.05
22:45:43|4093.05
22:45:44|4093.05
22:45:45|4093.05
22:45:46|4093.07
22:45:47|4093.07
22:45:49|4093.45
22:45:49|4093.45
22:45:51|4093.45
22:45:51|4093.45
22:45:52|4093.45
22:45:53|4093.45
22:45:54|4093.45
22:45:55|4093.45
22:45:58|4093.44
22:45:59|4093.45
22:46:00|4093.46
22:46:00|4093.46
22:46:02|4093.46
22:46:03|4094.12
22:46:05|4094.12
22:46:06|4094.12
22:46:06|4094.12
22:46:08|4094.12
22:46:09|4094.12
22:46:10|4094.12
22:46:11|4094.12
22:46:12|4094.12
22:46:13|4094.12
22:46:14|4094.12
22:46:15|4094.13
22:46:16|4094.13
22:46:17|4094.13
22:46:17|4094.13
22:46:19|4094.13
22:46:20|4094.13
22:46:20|4094.08
22:46:22|4094.08
22:46:23|4094.08
22:46:24|4094.08
22:46:25|4094.08
22:46:26|4094.08
22:46:27|4093.42
22:46:28|4093.42
22:46:29|4093.41
22:46:30|4093.41
22:46:31|4093.41
22:46:32|4093.41
22:46:33|4093.41
22:46:34|4093.42
22:46:35|4093.42
22:46:36|4093.01
22:46:37|4093.01
22:46:38|4093.01
22:46:39|4093.01
22:46:40|4092.76
22:46:42|4092.61
22:46:43|4092.61
22:46:43|4092.61
22:46:44|4092.07
22:46:45|4092.07
22:46:47|4092.07
22:46:47|4092.07
22:46:48|4092.07
22:46:49|4092.07
22:46:50|4092.07
22:46:51|4092.07
22:46:52|4092.07
22:46:53|4092.07
22:46:54|4092.07
22:46:56|4092.33
22:46:56|4092.33
22:46:58|4092.33
22:46:59|4092.6
22:47:01|4092.6
22:47:02|4092.43
22:47:04|4092.43
22:47:04|4092.43
22:47:05|4092.43
22:47:06|4091.37
22:47:07|4091.37
22:47:08|4091.37
22:47:09|4091.37
22:47:10|4091.37
22:47:11|4091.37
22:47:12|4091.37
22:47:14|4091.37
22:47:15|4091.36
22:47:16|4091.36
22:47:18|4091.36
22:47:19|4091.26
22:47:20|4091.
22:47:21|4091.
22:47:22|4091.24
22:47:23|4090.58
22:47:24|4090.58
22:47:25|4090.58
22:47:26|4090.58
22:47:27|4090.26
22:47:28|4090.26
22:47:29|4090.26
22:47:30|4090.26
22:47:31|4090.26
22:47:32|4090.26
22:47:33|4090.87
22:47:34|4090.87
22:47:35|4090.87
22:47:36|4090.87
22:47:37|4090.87
22:47:38|4091.19
22:47:39|4091.19
22:47:40|4091.19
22:47:41|4091.19
22:47:42|4091.2
22:47:43|4091.2
22:47:44|4091.2
22:47:45|4091.2
22:47:46|4091.2
22:47:47|4091.2
22:47:48|4091.19
22:47:49|4091.61
22:47:50|4091.61
22:47:51|4091.44
22:47:52|4091.44
22:47:53|4091.44
22:47:54|4091.47
22:47:55|4091.47
22:47:56|4091.47
22:47:57|4091.47
22:47:58|4091.47
22:48:00|4091.47
22:48:01|4091.95
22:48:02|4091.95
22:48:04|4091.95
22:48:05|4092.
22:48:06|4091.99
22:48:07|4091.99
22:48:08|4091.99
22:48:09|4091.99
22:48:09|4092.46
22:48:11|4092.41
22:48:12|4092.53
22:48:13|4092.53
22:48:14|4092.53
22:48:15|4092.53
22:48:16|4092.53
22:48:17|4092.52
22:48:18|4092.52
22:48:19|4092.52
22:48:20|4092.52
22:48:22|4092.53
22:48:23|4092.69
22:48:24|4092.69
22:48:24|4092.81
22:48:26|4092.8
22:48:27|4092.81
22:48:28|4092.79
22:48:29|4092.79
22:48:30|4092.78
22:48:31|4092.78
22:48:32|4092.78
22:48:33|4092.61
22:48:34|4092.62
22:48:35|4092.62
22:48:36|4092.76
22:48:37|4092.76
22:48:37|4092.76
22:48:39|4092.76
22:48:40|4092.76
22:48:40|4092.76
22:48:42|4092.76
22:48:44|4092.76
22:48:44|4092.75
22:48:45|4092.75
22:48:46|4092.76
22:48:48|4092.76
22:48:48|4092.76
22:48:49|4092.76
22:48:50|4092.76
22:48:51|4092.76
22:48:52|4092.76
22:48:54|4092.62
22:48:55|4092.62
22:48:56|4092.63
22:48:56|4092.74
22:48:57|4092.74
22:48:58|4092.73
22:48:59|4092.73
22:49:01|4092.73
22:49:01|4092.73
22:49:02|4092.99
22:49:03|4093.42
22:49:04|4093.42
22:49:06|4093.42
22:49:07|4093.42
22:49:07|4093.45
22:49:10|4093.45
22:49:11|4093.45
22:49:11|4093.45
22:49:12|4093.45
22:49:14|4094.1
22:49:14|4094.1
22:49:15|4094.1
22:49:17|4094.1
22:49:17|4093.77
22:49:19|4093.77
22:49:21|4093.76
22:49:21|4093.76
22:49:22|4093.76
22:49:23|4093.62
22:49:24|4093.62
22:49:25|4093.62
22:49:27|4093.62
22:49:27|4093.62
22:49:28|4093.62
22:49:29|4093.62
22:49:30|4093.63
22:49:31|4093.61
22:49:32|4093.45
22:49:33|4093.6
22:49:34|4093.6
22:49:35|4093.49
22:49:36|4093.46
22:49:37|4093.46
22:49:38|4093.46
22:49:39|4093.46
22:49:41|4093.46
22:49:41|4093.46
22:49:42|4093.62
22:49:43|4093.62
22:49:44|4093.61
22:49:45|4093.62
22:49:46|4093.7
22:49:47|4093.7
22:49:48|4093.7
22:49:49|4093.7
22:49:50|4094.05
22:49:51|4094.05
22:49:52|4094.07
22:49:53|4094.07
22:49:54|4093.79
22:49:55|4093.79
22:49:56|4093.79
22:49:57|4093.79
22:49:58|4094.14
22:49:59|4094.11
22:50:01|4094.12
22:50:03|4094.
22:50:04|4094.
22:50:05|4094.16
22:50:07|4094.16
22:50:08|4094.16
22:50:08|4094.16
22:50:10|4094.16
22:50:11|4094.15
22:50:12|4094.15
22:50:13|4094.16
22:50:13|4094.16
22:50:15|4094.16
22:50:16|4094.16
22:50:17|4094.16
22:50:18|4094.16
22:50:18|4094.16
22:50:20|4094.16
22:50:21|4094.16
22:50:22|4094.16
22:50:23|4094.16
22:50:24|4094.16
22:50:25|4094.16
22:50:26|4094.16
22:50:27|4094.16
22:50:28|4094.16
22:50:29|4094.16
22:50:30|4094.17
22:50:31|4094.17
22:50:32|4094.17
22:50:33|4094.16
22:50:34|4094.16
22:50:35|4094.17
22:50:36|4094.17
22:50:37|4094.17
22:50:38|4094.17
22:50:39|4094.17
22:50:40|4094.17
22:50:41|4094.17
22:50:42|4094.17
22:50:43|4094.17
22:50:44|4094.17
22:50:45|4094.17
22:50:46|4094.17
22:50:47|4094.16
22:50:48|4094.16
22:50:49|4094.16
22:50:50|4094.16
22:50:51|4094.16
22:50:52|4094.17
22:50:53|4094.17
22:50:54|4094.17
22:50:55|4094.18
22:50:56|4094.18
22:50:57|4094.18
22:50:58|4094.18
22:50:59|4094.28
22:51:00|4094.28
22:51:01|4094.28
22:51:03|4094.27
22:51:04|4094.41
22:51:05|4094.41
22:51:07|4094.41
22:51:08|4094.41
22:51:09|4094.41
22:51:10|4094.68
22:51:12|4094.68
22:51:13|4094.68
22:51:13|4094.68
22:51:14|4094.68
22:51:15|4094.68
22:51:16|4094.68
22:51:17|4094.68
22:51:18|4094.68
22:51:19|4094.68
22:51:21|4094.68
22:51:21|4094.68
22:51:22|4094.68
22:51:24|4094.68
22:51:24|4094.68
22:51:25|4094.91
22:51:26|4094.91
22:51:27|4094.91
22:51:28|4094.91
22:51:29|4094.91
22:51:30|4094.91
22:51:31|4094.91
22:51:32|4094.91
22:51:33|4094.91
22:51:35|4094.93
22:51:36|4094.93
22:51:37|4094.93
22:51:38|4095.
22:51:39|4095.
22:51:40|4095.
22:51:42|4095.
22:51:44|4095.
22:51:45|4095.
22:51:45|4095.
22:51:46|4095.06
22:51:47|4095.08
22:51:48|4094.14
22:51:50|4093.
22:51:50|4093.
22:51:51|4093.01
22:51:53|4093.01
22:51:53|4093.01
22:51:54|4093.01
22:51:55|4093.
22:51:56|4093.
22:51:57|4093.3
22:51:58|4093.3
22:51:59|4093.3
22:52:00|4093.3
22:52:01|4093.32
22:52:03|4093.32
22:52:05|4093.31
22:52:06|4093.02
22:52:07|4092.8
22:52:08|4092.8
22:52:10|4092.8
22:52:10|4092.32
22:52:12|4091.6
22:52:14|4091.6
22:52:14|4091.6
22:52:16|4091.6
22:52:17|4091.6
22:52:17|4091.6
22:52:18|4091.6
22:52:19|4091.6
22:52:21|4091.6
22:52:21|4091.6
22:52:22|4091.6
22:52:23|4091.6
22:52:24|4091.6
22:52:25|4092.23
22:52:26|4092.23
22:52:27|4092.23
22:52:28|4092.23
22:52:29|4092.23
22:52:30|4092.23
22:52:31|4092.23
22:52:32|4092.23
22:52:33|4092.55
22:52:34|4092.55
22:52:36|4092.69
22:52:36|4092.69
22:52:37|4092.96
22:52:38|4092.97
22:52:40|4092.97
22:52:40|4092.97
22:52:41|4092.97
22:52:42|4092.97
22:52:43|4092.97
22:52:44|4092.97
22:52:45|4092.97
22:52:46|4092.02
22:52:47|4092.02
22:52:48|4092.02
22:52:49|4092.02
22:52:50|4092.72
22:52:51|4093.
22:52:52|4093.
22:52:54|4092.96
22:52:54|4093.1
22:52:55|4092.17
22:52:57|4092.17
22:52:57|4092.17
22:52:59|4092.17
22:52:59|4092.17
22:53:01|4092.17
22:53:02|4092.17
22:53:02|4092.17
22:53:04|4092.17
22:53:06|4092.61
22:53:07|4092.61
22:53:09|4092.61
22:53:10|4092.61
22:53:11|4092.61
22:53:12|4092.61
22:53:13|4092.61
22:53:14|4092.61
22:53:15|4092.61
22:53:16|4092.61
22:53:17|4091.34
22:53:18|4091.34
22:53:19|4091.51
22:53:20|4091.51
22:53:21|4091.51
22:53:22|4091.51
22:53:23|4091.51
22:53:24|4091.51
22:53:25|4091.51
22:53:26|4091.51
22:53:27|4092.17
22:53:28|4092.17
22:53:29|4092.17
22:53:30|4092.46
22:53:31|4092.46
22:53:32|4092.46
22:53:33|4092.46
22:53:35|4092.46
22:53:36|4092.59
22:53:37|4092.59
22:53:38|4092.59
22:53:39|4092.33
22:53:40|4092.33
22:53:41|4092.33
22:53:42|4092.33
22:53:42|4092.33
22:53:44|4092.33
22:53:45|4092.33
22:53:46|4092.33
22:53:47|4091.95
22:53:48|4091.95
22:53:48|4091.95
22:53:50|4091.95
22:53:51|4091.95
22:53:52|4092.44
22:53:53|4092.44
22:53:53|4092.44
22:53:55|4092.44
22:53:56|4092.44
22:53:56|4092.44
22:53:57|4092.44
22:53:58|4092.44
22:53:59|4092.44
22:54:01|4092.44
22:54:02|4092.2
22:54:02|4092.2
22:54:03|4092.2
22:54:06|4092.2
22:54:08|4092.21
22:54:08|4092.18
22:54:10|4091.66
22:54:10|4091.66
22:54:12|4091.66
22:54:13|4091.66
22:54:14|4091.66
22:54:15|4091.66
22:54:15|4091.66
22:54:18|4091.85
22:54:19|4091.85
22:54:19|4091.85
22:54:20|4091.84
22:54:22|4091.84
22:54:22|4091.87
22:54:23|4091.88
22:54:25|4091.88
22:54:26|4091.88
22:54:27|4091.88
22:54:28|4092.13
22:54:28|4092.13
22:54:30|4092.13
22:54:31|4092.13
22:54:33|4092.12
22:54:33|4092.13
22:54:34|4092.13
22:54:35|4092.13
22:54:36|4092.13
22:54:37|4092.13
22:54:38|4092.13
22:54:39|4092.13
22:54:40|4092.13
22:54:41|4092.13
22:54:42|4092.13
22:54:43|4092.13
22:54:44|4092.13
22:54:45|4092.13
22:54:46|4092.13
22:54:47|4092.13
22:54:48|4092.13
22:54:50|4092.13
22:54:50|4092.13
22:54:51|4092.13
22:54:52|4092.13
22:54:53|4092.13
22:54:54|4092.13
22:54:55|4092.13
22:54:56|4092.13
22:54:57|4092.13
22:54:58|4092.13
22:54:59|4092.13
22:55:00|4092.13
22:55:01|4092.13
22:55:02|4092.13
22:55:03|4092.13
22:55:04|4092.13
22:55:06|4092.13
22:55:07|4092.13
22:55:08|4092.13
22:55:09|4092.13
22:55:10|4092.13
22:55:11|4092.13
22:55:12|4092.14
22:55:13|4092.15
22:55:14|4092.15
22:55:16|4092.15
22:55:17|4092.15
22:55:18|4092.15
22:55:19|4092.15
22:55:20|4092.14
22:55:21|4092.14
22:55:22|4092.14
22:55:23|4092.14
22:55:24|4092.14
22:55:25|4092.14
22:55:26|4092.14
22:55:27|4092.14
22:55:28|4092.14
22:55:29|4092.14
22:55:30|4092.14
22:55:31|4092.14
22:55:32|4092.14
22:55:33|4092.14
22:55:34|4092.14
22:55:35|4092.14
22:55:36|4092.51
22:55:37|4092.51
22:55:38|4092.51
22:55:39|4092.51
22:55:40|4092.51
22:55:41|4092.51
22:55:42|4092.51
22:55:43|4092.5
22:55:44|4093.08
22:55:45|4093.03
22:55:46|4093.03
22:55:47|4093.09
22:55:48|4093.09
22:55:49|4093.12
22:55:50|4093.44
22:55:51|4093.44
22:55:52|4094.27
22:55:53|4094.27
22:55:54|4093.63
22:55:55|4093.63
22:55:56|4093.63
22:55:57|4093.63
22:55:58|4093.63
22:55:59|4093.63
22:56:00|4093.44
22:56:01|4093.41
22:56:02|4093.41
22:56:03|4093.29
22:56:04|4093.22
22:56:05|4093.22
22:56:06|4093.22
22:56:07|4093.22
22:56:09|4093.22
22:56:09|4093.22
22:56:10|4093.22
22:56:11|4093.22
22:56:13|4093.22
22:56:14|4093.22
22:56:14|4093.22
22:56:15|4093.22
22:56:16|4093.22
22:56:17|4093.22
22:56:18|4093.22
22:56:19|4093.22
22:56:20|4093.22
22:56:21|4093.22
22:56:22|4093.22
22:56:23|4093.21
22:56:24|4093.21
22:56:25|4093.21
22:56:27|4093.21
22:56:28|4092.15
22:56:29|4092.15
22:56:30|4092.15
22:56:31|4092.15
22:56:32|4092.16
22:56:33|4092.16
22:56:34|4092.16
22:56:35|4092.16
22:56:36|4092.15
22:56:37|4092.15
22:56:38|4092.15
22:56:39|4092.15
22:56:40|4092.15
22:56:41|4092.15
22:56:42|4092.15
22:56:43|4092.15
22:56:44|4092.15
22:56:45|4092.15
22:56:46|4092.15
22:56:47|4092.15
22:56:48|4092.15
22:56:49|4092.15
22:56:50|4092.15
22:56:51|4092.15
22:56:52|4092.15
22:56:53|4092.15
22:56:54|4092.15
22:56:55|4092.15
22:56:56|4092.15
22:56:57|4092.15
22:56:58|4093.01
22:56:59|4092.84
22:57:00|4093.5
22:57:01|4092.32
22:57:02|4092.32
22:57:03|4092.32
22:57:04|4092.06
22:57:05|4092.
22:57:06|4092.
22:57:07|4092.
22:57:09|4092.
22:57:11|4091.01
22:57:13|4091.
22:57:13|4091.
22:57:15|4091.01
22:57:16|4092.15
22:57:17|4092.15
22:57:19|4092.15
22:57:19|4092.17
22:57:21|4092.24
22:57:22|4092.25
22:57:22|4092.24
22:57:23|4092.15
22:57:25|4092.14
22:57:25|4092.02
22:57:26|4092.02
22:57:27|4092.02
22:57:28|4092.02
22:57:29|4092.02
22:57:30|4092.02
22:57:31|4092.02
22:57:32|4092.03
22:57:33|4092.03
22:57:34|4092.03
22:57:35|4092.03
22:57:37|4092.04
22:57:39|4092.04
22:57:39|4090.83
22:57:40|4090.55
22:57:41|4090.01
22:57:42|4089.09
22:57:43|4088.78
22:57:44|4088.78
22:57:45|4088.78
22:57:46|4088.78
22:57:48|4088.78
22:57:48|4088.78
22:57:49|4088.78
22:57:50|4088.78
22:57:51|4088.78
22:57:52|4088.78
22:57:53|4088.78
22:57:54|4088.78
22:57:55|4088.78
22:57:56|4088.78
22:57:57|4089.02
22:57:59|4089.57
22:57:59|4089.57
22:58:00|4089.58
22:58:02|4089.58
22:58:02|4089.21
22:58:05|4089.21
22:58:05|4089.21
22:58:06|4088.91
22:58:07|4088.91
22:58:09|4088.91
22:58:11|4088.91
22:58:13|4089.21
22:58:13|4089.21
22:58:14|4089.21
22:58:16|4089.21
22:58:17|4088.55
22:58:18|4088.36
22:58:19|4088.36
22:58:20|4088.36
22:58:21|4088.51
22:58:22|4088.51
22:58:23|4088.51
22:58:23|4088.51
22:58:25|4088.51
22:58:26|4088.51
22:58:27|4089.02
22:58:27|4088.8
22:58:29|4088.8
22:58:30|4088.8
22:58:30|4088.8
22:58:33|4088.8
22:58:33|4088.8
22:58:34|4088.8
22:58:35|4088.76
22:58:36|4088.76
22:58:37|4088.19
22:58:38|4088.2
22:58:39|4088.19
22:58:40|4088.19
22:58:41|4088.2
22:58:42|4088.2
22:58:43|4088.2
22:58:44|4088.2
22:58:45|4088.2
22:58:46|4088.2
22:58:47|4088.2
22:58:48|4088.2
22:58:49|4088.2
22:58:50|4088.2
22:58:51|4088.2
22:58:52|4088.2
22:58:53|4088.2
22:58:54|4088.21
22:58:55|4088.21
22:58:56|4088.76
22:58:57|4089.
22:58:58|4091.76
22:58:59|4091.76
22:59:00|4091.76
22:59:01|4091.76
22:59:02|4091.77
22:59:03|4091.77
22:59:04|4091.77
22:59:05|4091.77
22:59:06|4091.77
22:59:07|4091.77
22:59:08|4091.76
22:59:09|4091.76
22:59:11|4091.76
22:59:13|4091.76
22:59:15|4089.23
22:59:16|4089.4
22:59:17|4089.4
22:59:18|4089.22
22:59:19|4089.
22:59:20|4088.46
22:59:21|4088.46
22:59:23|4087.79
22:59:23|4087.79
22:59:24|4088.33
22:59:25|4089.41
22:59:26|4089.7
22:59:27|4089.7
22:59:28|4089.7
22:59:29|4089.7
22:59:30|4089.7
22:59:31|4089.7
22:59:32|4089.7
22:59:33|4089.7
22:59:35|4089.7
22:59:35|4089.58
22:59:36|4089.58
22:59:37|4089.58
22:59:39|4089.58
22:59:40|4089.19
22:59:42|4088.87
22:59:42|4088.87
22:59:44|4088.87
22:59:45|4088.87
22:59:45|4088.87
22:59:47|4088.87
22:59:47|4088.87
22:59:49|4088.87
22:59:50|4088.81
22:59:51|4088.81
22:59:52|4088.75
22:59:52|4088.76
22:59:53|4088.76
22:59:54|4088.76
22:59:55|4088.76
22:59:56|4088.76
22:59:58|4088.76
22:59:58|4088.66
23:00:00|4088.66
23:00:00|4088.66
23:00:02|4088.66
23:00:02|4088.62
23:00:04|4088.62
23:00:04|4088.61
23:00:06|4088.61
23:00:07|4088.61
23:00:08|4088.61
23:00:09|4088.75
23:00:10|4088.75
23:00:12|4088.81
23:00:13|4088.81
23:00:14|4088.81
23:00:15|4088.81
23:00:16|4088.81
23:00:17|4088.81
23:00:18|4088.81
23:00:19|4088.81
23:00:20|4088.81
23:00:21|4088.82
23:00:22|4088.82
23:00:24|4088.82
23:00:25|4088.82
23:00:25|4088.82
23:00:27|4088.82
23:00:28|4087.66
23:00:29|4088.45
23:00:30|4088.41
23:00:31|4088.41
23:00:32|4088.1
23:00:32|4088.07
23:00:34|4088.07
23:00:35|4084.45
23:00:35|4084.19
23:00:37|4083.76
23:00:38|4083.91
23:00:38|4084.04
23:00:40|4084.04
23:00:41|4084.04
23:00:42|4084.04
23:00:43|4083.73
23:00:44|4083.73
23:00:44|4083.73
23:00:46|4083.73
23:00:47|4083.88
23:00:48|4083.88
23:00:49|4083.88
23:00:50|4083.88
23:00:51|4083.88
23:00:52|4083.88
23:00:53|4083.89
23:00:54|4083.89
23:00:55|4083.88
23:00:56|4083.88
23:00:57|4083.88
23:00:58|4083.88
23:00:59|4083.88
23:01:00|4083.88
23:01:01|4083.89
23:01:02|4083.89
23:01:03|4083.89
23:01:04|4083.89
23:01:05|4083.89
23:01:06|4084.12
23:01:07|4084.11
23:01:08|4084.11
23:01:09|4084.31
23:01:09|4084.31
23:01:11|4083.03
23:01:13|4083.03
23:01:14|4084.28
23:01:15|4084.28
23:01:17|4084.31
23:01:17|4084.97
23:01:19|4084.75
23:01:19|4084.75
23:01:21|4084.76
23:01:23|4084.76
23:01:24|4084.9
23:01:25|4084.9
23:01:26|4084.9
23:01:27|4084.77
23:01:28|4084.39
23:01:29|4084.39
23:01:29|4084.39
23:01:31|4084.12
23:01:31|4084.08
23:01:33|4083.34
23:01:33|4083.33
23:01:34|4083.35
23:01:36|4082.31
23:01:37|4082.29
23:01:38|4082.29
23:01:39|4082.65
23:01:40|4082.92
23:01:41|4082.72
23:01:42|4082.82
23:01:43|4082.81
23:01:44|4082.81
23:01:44|4082.71
23:01:46|4082.68
23:01:47|4082.68
23:01:47|4082.74
23:01:48|4082.74
23:01:50|4082.74
23:01:51|4082.74
23:01:52|4082.61
23:01:53|4082.61
23:01:54|4083.55
23:01:54|4084.46
23:01:56|4083.74
23:01:57|4083.61
23:01:58|4083.61
23:01:59|4083.61
23:02:00|4083.6
23:02:00|4083.6
23:02:02|4083.6
23:02:03|4083.42
23:02:04|4083.43
23:02:04|4083.43
23:02:06|4083.43
23:02:06|4083.43
23:02:07|4083.43
23:02:09|4083.43
23:02:09|4083.43
23:02:11|4083.43
23:02:12|4083.42
23:02:14|4083.42
23:02:16|4083.41
23:02:17|4083.61
23:02:18|4083.61
23:02:19|4083.91
23:02:20|4083.96
23:02:21|4083.68
23:02:22|4083.68
23:02:23|4083.8
23:02:25|4083.16
23:02:26|4083.42
23:02:27|4083.42
23:02:27|4083.41
23:02:29|4083.41
23:02:30|4083.41
23:02:31|4083.16
23:02:33|4083.16
23:02:34|4083.19
23:02:34|4083.18
23:02:36|4083.01
23:02:37|4083.01
23:02:37|4083.06
23:02:38|4083.17
23:02:39|4083.16
23:02:41|4083.17
23:02:42|4083.16
23:02:42|4083.16
23:02:43|4083.17
23:02:44|4083.17
23:02:45|4083.17
23:02:47|4083.17
23:02:47|4083.17
23:02:48|4083.17
23:02:50|4083.17
23:02:50|4083.17
23:02:51|4083.17
23:02:53|4083.17
23:02:53|4083.2
23:02:54|4083.21
23:02:55|4085.53
23:02:56|4085.53
23:02:57|4086.27
23:02:58|4086.75
23:02:59|4086.75
23:03:00|4086.31
23:03:01|4086.31
23:03:02|4086.31
23:03:04|4086.31
23:03:04|4087.
23:03:05|4086.34
23:03:07|4086.3
23:03:07|4085.99
23:03:09|4085.99
23:03:10|4085.88
23:03:10|4085.88
23:03:11|4085.88
23:03:12|4085.95
23:03:15|4085.95
23:03:16|4085.85
23:03:17|4085.85
23:03:18|4085.85
23:03:20|4085.85
23:03:21|4085.85
23:03:22|4085.85
23:03:23|4086.97
23:03:24|4086.97
23:03:25|4086.97
23:03:26|4086.97
23:03:27|4086.97
23:03:28|4086.97
23:03:29|4086.97
23:03:30|4086.97
23:03:31|4086.97
23:03:32|4086.97
23:03:33|4086.97
23:03:34|4086.97
23:03:35|4086.97
23:03:36|4086.97
23:03:37|4086.97
23:03:38|4086.21
23:03:40|4086.35
23:03:41|4086.97
23:03:42|4086.97
23:03:43|4085.73
23:03:44|4085.61
23:03:46|4085.74
23:03:46|4085.74
23:03:47|4085.74
23:03:49|4085.74
23:03:49|4086.08
23:03:51|4086.08
23:03:51|4086.22
23:03:52|4086.23
23:03:53|4086.23
23:03:54|4084.8
23:03:55|4083.22
23:03:56|4082.99
23:03:58|4083.22
23:03:59|4083.51
23:03:59|4083.87
23:04:00|4083.87
23:04:01|4083.87
23:04:02|4083.87
23:04:03|4083.87
23:04:05|4083.87
23:04:05|4083.87
23:04:07|4083.87
23:04:09|4083.89
23:04:09|4084.
23:04:10|4084.32
23:04:11|4084.32
23:04:12|4084.31
23:04:13|4084.4
23:04:15|4083.27
23:04:17|4083.86
23:04:17|4084.01
23:04:19|4084.07
23:04:21|4084.07
23:04:23|4084.07
23:04:23|4084.07
23:04:24|4084.07
23:04:25|4084.07
23:04:26|4083.64
23:04:27|4083.64
23:04:29|4083.64
23:04:29|4083.64
23:04:31|4084.01
23:04:32|4084.07
23:04:32|4084.07
23:04:34|4084.06
23:04:35|4084.07
23:04:36|4084.07
23:04:37|4084.07
23:04:38|4084.07
23:04:39|4084.07
23:04:40|4084.07
23:04:41|4084.07
23:04:42|4084.07
23:04:42|4083.26
23:04:44|4083.47
23:04:46|4083.89
23:04:47|4083.89
23:04:47|4083.89
23:04:48|4083.89
23:04:50|4083.89
23:04:51|4083.89
23:04:51|4084.6
23:04:53|4084.6
23:04:53|4084.6
23:04:55|4084.6
23:04:55|4085.13
23:04:57|4084.77
23:04:57|4084.77
23:04:58|4084.77
23:05:00|4083.79
23:05:00|4083.92
23:05:02|4084.61
23:05:03|4084.4
23:05:03|4084.55
23:05:05|4084.69
23:05:06|4084.61
23:05:07|4084.69
23:05:07|4084.69
23:05:08|4084.69
23:05:09|4084.69
23:05:11|4084.69
23:05:11|4084.69
23:05:12|4084.9
23:05:15|4085.36
23:05:16|4086.46
23:05:18|4087.63
23:05:19|4088.
23:05:20|4088.75
23:05:22|4088.77
23:05:23|4089.28
23:05:23|4089.63
23:05:26|4089.87
23:05:27|4090.
23:05:28|4089.61
23:05:29|4089.25
23:05:30|4089.25
23:05:31|4089.25
23:05:32|4088.66
23:05:33|4086.05
23:05:34|4086.53
23:05:35|4086.53
23:05:36|4087.98
23:05:37|4088.28
23:05:38|4088.28
23:05:39|4088.41
23:05:40|4088.41
23:05:41|4088.4
23:05:42|4088.41
23:05:43|4089.18
23:05:44|4088.97
23:05:45|4088.89
23:05:46|4089.
23:05:47|4089.01
23:05:48|4089.01
23:05:49|4089.01
23:05:50|4089.16
23:05:51|4089.01
23:05:52|4089.01
23:05:53|4089.15
23:05:54|4089.12
23:05:55|4087.8
23:05:56|4087.06
23:05:57|4087.49
23:05:58|4087.49
23:05:59|4088.38
23:06:00|4089.14
23:06:01|4089.14
23:06:02|4088.55
23:06:03|4088.57
23:06:04|4087.91
23:06:05|4087.85
23:06:06|4087.85
23:06:07|4087.85
23:06:08|4087.85
23:06:09|4087.85
23:06:10|4087.85
23:06:11|4087.85
23:06:12|4087.85
23:06:13|4087.85
23:06:14|4087.86
23:06:16|4088.07
23:06:17|4088.61
23:06:18|4088.61
23:06:20|4088.59
23:06:20|4088.59
23:06:22|4088.41
23:06:24|4085.67
23:06:25|4085.67
23:06:26|4085.67
23:06:26|4085.69
23:06:28|4086.
23:06:29|4086.
23:06:30|4086.
23:06:31|4086.
23:06:32|4085.99
23:06:32|4086.37
23:06:34|4086.9
23:06:34|4087.
23:06:36|4087.
23:06:36|4087.
23:06:38|4086.83
23:06:38|4086.83
23:06:39|4085.78
23:06:41|4085.78
23:06:41|4086.04
23:06:43|4086.6
23:06:44|4086.63
23:06:45|4086.64
23:06:46|4086.67
23:06:47|4086.67
23:06:47|4086.67
23:06:49|4086.81
23:06:50|4085.3
23:06:51|4084.
23:06:52|4083.41
23:06:52|4083.56
23:06:53|4083.56
23:06:54|4083.55
23:06:55|4083.56
23:06:58|4083.56
23:06:59|4083.56
23:06:59|4083.56
23:07:00|4083.56
23:07:02|4083.56
23:07:02|4083.55
23:07:03|4083.68
23:07:04|4083.57
23:07:05|4083.57
23:07:06|4083.56
23:07:07|4083.56
23:07:09|4083.41
23:07:09|4083.41
23:07:11|4083.
23:07:11|4083.
23:07:12|4082.74
23:07:13|4083.11
23:07:14|4083.35
23:07:16|4083.15
23:07:16|4083.66
23:07:17|4084.07
23:07:20|4084.84
23:07:21|4084.84
23:07:22|4085.33
23:07:23|4085.54
23:07:23|4086.
23:07:24|4086.71
23:07:26|4087.12
23:07:27|4087.55
23:07:28|4087.86
23:07:29|4088.59
23:07:30|4088.27
23:07:31|4086.55
23:07:32|4087.04
23:07:32|4087.04
23:07:34|4087.26
23:07:35|4087.25
23:07:36|4087.24
23:07:37|4087.24
23:07:37|4087.78
23:07:39|4086.08
23:07:40|4085.96
23:07:40|4084.29
23:07:41|4085.55
23:07:43|4085.17
23:07:43|4085.17
23:07:44|4086.16
23:07:46|4086.89
23:07:47|4087.4
23:07:47|4087.09
23:07:49|4087.08
23:07:49|4087.56
23:07:50|4087.56
23:07:52|4086.8
23:07:52|4086.8
23:07:53|4087.21
23:07:55|4087.21
23:07:56|4087.21
23:07:56|4086.4
23:07:57|4087.02
23:07:58|4087.18
23:08:00|4087.18
23:08:00|4087.38
23:08:02|4087.9
23:08:03|4087.18
23:08:03|4087.18
23:08:04|4087.22
23:08:05|4087.22
23:08:06|4087.21
23:08:07|4087.01
23:08:08|4087.01
23:08:10|4087.01
23:08:10|4087.01
23:08:11|4087.01
23:08:12|4085.3
23:08:13|4084.66
23:08:14|4084.29
23:08:15|4084.29
23:08:16|4084.66
23:08:17|4083.2
23:08:20|4083.39
23:08:21|4084.24
23:08:22|4084.24
23:08:24|4083.95
23:08:25|4083.11
23:08:26|4083.2
23:08:27|4084.24
23:08:28|4085.27
23:08:29|4085.99
23:08:30|4086.
23:08:31|4086.
23:08:33|4086.
23:08:33|4085.95
23:08:35|4085.94
23:08:36|4085.73
23:08:36|4085.73
23:08:38|4085.73
23:08:38|4085.73
23:08:40|4086.
23:08:41|4086.28
23:08:42|4086.28
23:08:43|4086.28
23:08:43|4086.28
23:08:44|4086.28
23:08:45|4086.86
23:08:47|4086.83
23:08:47|4086.6
23:08:49|4086.69
23:08:50|4086.6
23:08:51|4086.59
23:08:52|4086.28
23:08:53|4086.69
23:08:54|4086.3
23:08:55|4086.3
23:08:56|4086.3
23:08:57|4086.68
23:08:58|4086.31
23:08:59|4085.73
23:09:00|4085.74
23:09:01|4085.74
23:09:02|4086.24
23:09:03|4086.24
23:09:04|4086.5
23:09:04|4086.46
23:09:06|4086.46
23:09:07|4086.4
23:09:07|4086.41
23:09:08|4086.43
23:09:10|4086.44
23:09:11|4086.44
23:09:12|4086.44
23:09:12|4086.44
23:09:14|4086.44
23:09:15|4086.44
23:09:16|4086.46
23:09:17|4086.46
23:09:18|4086.46
23:09:19|4086.46
23:09:21|4086.46
23:09:21|4086.46
23:09:23|4086.46
23:09:24|4086.46
23:09:25|4086.46
23:09:27|4086.46
23:09:27|4086.46
23:09:28|4086.46
23:09:30|4086.44
23:09:31|4086.45
23:09:32|4086.45
23:09:33|4086.45
23:09:35|4086.45
23:09:36|4086.45
23:09:37|4086.45
23:09:38|4086.44
23:09:39|4086.44
23:09:40|4086.55
23:09:41|4087.44
23:09:42|4087.45
23:09:43|4087.44
23:09:44|4087.09
23:09:44|4087.1
23:09:46|4087.1
23:09:47|4087.1
23:09:48|4087.1
23:09:48|4087.1
23:09:50|4086.84
23:09:51|4086.84
23:09:52|4087.21
23:09:53|4087.21
23:09:53|4087.21
23:09:55|4086.82
23:09:56|4086.82
23:09:57|4086.82
23:09:58|4086.91
23:09:59|4086.82
23:10:00|4086.89
23:10:01|4086.9
23:10:02|4086.99
23:10:03|4087.06
23:10:04|4086.9
23:10:05|4086.3
23:10:06|4086.31
23:10:07|4086.31
23:10:08|4086.31
23:10:09|4086.31
23:10:10|4086.31
23:10:11|4086.24
23:10:12|4085.57
23:10:13|4085.64
23:10:14|4085.81
23:10:15|4085.85
23:10:16|4085.85
23:10:17|4085.84
23:10:18|4085.22
23:10:19|4085.87
23:10:20|4086.01
23:10:22|4086.01
23:10:24|4086.4
23:10:25|4087.
23:10:26|4086.66
23:10:27|4086.66
23:10:28|4087.22
23:10:29|4087.22
23:10:29|4087.22
23:10:30|4086.87
23:10:32|4086.88
23:10:32|4086.85
23:10:34|4086.86
23:10:36|4087.52
23:10:37|4087.86
23:10:37|4087.99
23:10:38|4087.99
23:10:40|4087.99
23:10:41|4087.99
23:10:42|4088.28
23:10:43|4088.68
23:10:44|4088.69
23:10:45|4088.69
23:10:46|4088.68
23:10:46|4088.42
23:10:48|4088.41
23:10:49|4087.89
23:10:50|4087.88
23:10:51|4087.89
23:10:52|4087.86
23:10:52|4087.87
23:10:54|4087.88
23:10:55|4087.89
23:10:56|4087.85
23:10:57|4087.88
23:10:58|4087.89
23:10:59|4089.11
23:11:00|4088.52
23:11:01|4088.45
23:11:02|4088.19
23:11:03|4087.15
23:11:04|4087.15
23:11:05|4087.15
23:11:06|4087.16
23:11:06|4087.16
23:11:08|4087.31
23:11:08|4087.31
23:11:10|4087.71
23:11:11|4087.99
23:11:12|4087.73
23:11:13|4087.92
23:11:14|4087.82
23:11:15|4087.96
23:11:16|4087.17
23:11:17|4087.2
23:11:18|4087.18
23:11:19|4087.19
23:11:19|4087.58
23:11:21|4087.39
23:11:23|4087.45
23:11:24|4088.41
23:11:26|4088.45
23:11:27|4088.45
23:11:28|4088.45
23:11:29|4088.44
23:11:30|4088.15
23:11:32|4088.37
23:11:33|4088.37
23:11:33|4086.79
23:11:35|4086.43
23:11:36|4086.01
23:11:36|4086.01
23:11:37|4086.01
23:11:39|4086.01
23:11:40|4086.01
23:11:41|4086.01
23:11:42|4086.01
23:11:43|4086.01
23:11:44|4086.01
23:11:45|4086.21
23:11:46|4086.59
23:11:47|4086.68
23:11:48|4086.59
23:11:49|4086.59
23:11:50|4086.59
23:11:51|4086.59
23:11:52|4086.59
23:11:53|4086.59
23:11:54|4086.83
23:11:55|4086.83
23:11:56|4086.71
23:11:57|4086.71
23:11:58|4087.65
23:11:59|4087.37
23:12:00|4087.05
23:12:01|4086.9
23:12:02|4087.01
23:12:03|4087.33
23:12:04|4085.02
23:12:05|4084.57
23:12:07|4084.77
23:12:08|4084.97
23:12:08|4085.02
23:12:11|4085.02
23:12:12|4085.02
23:12:13|4085.02
23:12:15|4085.02
23:12:16|4085.02
23:12:18|4085.14
23:12:18|4085.14
23:12:20|4085.46
23:12:21|4085.46
23:12:23|4085.7
23:12:24|4086.76
23:12:25|4086.58
23:12:26|4086.59
23:12:27|4086.89
23:12:28|4087.13
23:12:30|4087.12
23:12:31|4087.03
23:12:32|4087.13
23:12:33|4087.12
23:12:34|4086.84
23:12:35|4086.84
23:12:36|4086.84
23:12:37|4086.84
23:12:38|4086.86
23:12:39|4086.85
23:12:39|4086.85
23:12:41|4086.87
23:12:42|4087.02
23:12:43|4087.44
23:12:44|4087.44
23:12:44|4087.44
23:12:46|4087.44
23:12:47|4087.44
23:12:48|4087.44
23:12:49|4088.95
23:12:50|4088.96
23:12:51|4088.96
23:12:52|4088.96
23:12:52|4088.96
23:12:54|4089.
23:12:55|4089.
23:12:56|4089.25
23:12:57|4089.28
23:12:58|4089.23
23:12:59|4089.
23:13:00|4089.28
23:13:01|4089.28
23:13:02|4089.01
23:13:03|4089.28
23:13:03|4089.28
23:13:04|4089.28
23:13:06|4089.63
23:13:07|4089.63
23:13:08|4089.55
23:13:08|4089.55
23:13:09|4089.67
23:13:10|4089.67
23:13:13|4089.99
23:13:13|4089.99
23:13:16|4089.93
23:13:16|4089.93
23:13:18|4090.
23:13:19|4090.
23:13:20|4090.
23:13:21|4090.
23:13:22|4090.
23:13:24|4090.4
23:13:25|4090.43
23:13:26|4090.43
23:13:27|4090.43
23:13:28|4090.43
23:13:29|4090.56
23:13:30|4090.93
23:13:31|4090.86
23:13:32|4090.61
23:13:34|4090.66
23:13:35|4090.55
23:13:36|4090.55
23:13:37|4090.99
23:13:38|4090.79
23:13:39|4090.99
23:13:40|4090.99
23:13:41|4090.99
23:13:42|4090.99
23:13:43|4090.99
23:13:44|4092.99
23:13:45|4093.
23:13:46|4093.02
23:13:48|4093.34
23:13:49|4093.34
23:13:49|4093.34
23:13:51|4093.34
23:13:51|4093.24
23:13:53|4093.24
23:13:55|4093.24
23:13:56|4093.24
23:13:57|4093.24
23:13:57|4093.24
23:13:58|4093.24
23:14:00|4093.24
23:14:01|4093.24
23:14:03|4092.63
23:14:03|4092.35
23:14:04|4092.35
23:14:05|4092.52
23:14:06|4092.52
23:14:07|4092.37
23:14:08|4092.37
23:14:09|4092.38
23:14:10|4092.38
23:14:12|4092.38
23:14:14|4093.99
23:14:16|4094.
23:14:18|4094.
23:14:19|4094.
23:14:20|4094.
23:14:20|4094.
23:14:21|4095.99
23:14:22|4095.92
23:14:24|4095.92
23:14:24|4095.85
23:14:26|4095.85
23:14:27|4095.92
23:14:27|4096.28
23:14:29|4096.29
23:14:30|4096.42
23:14:31|4096.47
23:14:32|4096.48
23:14:32|4096.47
23:14:35|4096.42
23:14:36|4096.42
23:14:37|4096.35
23:14:38|4096.35
23:14:39|4096.35
23:14:39|4095.
23:14:41|4096.74
23:14:41|4097.81
23:14:43|4097.79
23:14:43|4097.53
23:14:45|4096.55
23:14:45|4096.87
23:14:48|4096.88
23:14:48|4096.86
23:14:49|4096.87
23:14:50|4095.65
23:14:51|4094.87
23:14:52|4095.96
23:14:53|4095.97
23:14:54|4095.96
23:14:55|4095.61
23:14:56|4095.74
23:14:57|4095.74
23:14:58|4095.74
23:14:59|4095.74
23:15:00|4095.61
23:15:01|4095.61
23:15:02|4095.61
23:15:03|4095.61
23:15:04|4096.23
23:15:05|4096.21
23:15:06|4096.21
23:15:07|4096.21
23:15:08|4096.21
23:15:09|4096.21
23:15:10|4096.21
23:15:12|4096.22
23:15:13|4096.22
23:15:15|4096.85
23:15:16|4096.84
23:15:17|4096.84
23:15:19|4096.83
23:15:21|4096.77
23:15:22|4096.77
23:15:23|4096.21
23:15:24|4096.21
23:15:25|4096.64
23:15:26|4096.77
23:15:26|4096.77
23:15:28|4096.01
23:15:29|4096.47
23:15:30|4096.47
23:15:31|4096.47
23:15:32|4096.47
23:15:33|4096.47
23:15:34|4096.47
23:15:35|4096.46
23:15:36|4096.46
23:15:37|4096.46
23:15:38|4096.46
23:15:38|4096.46
23:15:40|4096.41
23:15:41|4096.41
23:15:41|4096.41
23:15:43|4096.41
23:15:44|4096.41
23:15:45|4096.41
23:15:46|4096.42
23:15:47|4096.42
23:15:47|4096.42
23:15:48|4096.42
23:15:49|4096.42
23:15:51|4096.41
23:15:52|4096.41
23:15:53|4096.41
23:15:53|4096.41
23:15:54|4096.41
23:15:55|4096.41
23:15:57|4096.41
23:15:58|4096.4
23:15:59|4096.4
23:16:00|4096.
23:16:01|4095.01
23:16:02|4095.02
23:16:03|4095.02
23:16:04|4095.02
23:16:05|4095.02
23:16:06|4095.02
23:16:07|4094.28
23:16:08|4094.08
23:16:09|4094.
23:16:10|4094.
23:16:11|4094.56
23:16:13|4094.56
23:16:14|4094.4
23:16:16|4094.4
23:16:16|4094.25
23:16:17|4094.25
23:16:19|4094.39
23:16:20|4094.39
23:16:21|4094.4
23:16:22|4094.4
23:16:23|4094.4
23:16:25|4094.4
23:16:26|4094.4
23:16:27|4094.4
23:16:27|4094.4
23:16:29|4094.4
23:16:30|4094.21
23:16:31|4094.21
23:16:32|4094.21
23:16:33|4094.
23:16:34|4094.
23:16:35|4094.
23:16:36|4094.21
23:16:37|4094.21
23:16:38|4094.21
23:16:39|4094.21
23:16:40|4094.21
23:16:41|4094.21
23:16:42|4094.21
23:16:42|4094.21
23:16:44|4094.2
23:16:44|4094.2
23:16:46|4094.2
23:16:47|4094.2
23:16:48|4094.17
23:16:49|4094.14
23:16:49|4094.01
23:16:50|4094.01
23:16:52|4094.02
23:16:53|4094.02
23:16:54|4094.02
23:16:55|4094.02
23:16:55|4094.
23:16:57|4094.
23:16:58|4094.
23:16:59|4094.
23:17:00|4094.
23:17:01|4094.
23:17:02|4094.
23:17:02|4094.
23:17:04|4094.
23:17:05|4094.
23:17:05|4094.
23:17:07|4094.01
23:17:08|4094.01
23:17:09|4094.01
23:17:10|4094.01
23:17:11|4094.01
23:17:12|4094.01
23:17:13|4094.01
23:17:14|4094.01
23:17:16|4094.01
23:17:17|4094.01
23:17:18|4094.
23:17:19|4094.
23:17:21|4094.05
23:17:21|4094.05
23:17:23|4094.04
23:17:25|4094.05
23:17:25|4094.05
23:17:26|4094.05
23:17:28|4094.05
23:17:29|4094.05
23:17:30|4094.05
23:17:31|4094.05
23:17:32|4094.
23:17:33|4093.81
23:17:34|4093.43
23:17:35|4093.36
23:17:36|4091.1
23:17:38|4090.57
23:17:39|4090.42
23:17:40|4090.42
23:17:41|4090.44
23:17:42|4090.44
23:17:43|4090.44
23:17:44|4090.44
23:17:45|4090.44
23:17:46|4090.44
23:17:47|4090.44
23:17:48|4090.44
23:17:49|4090.44
23:17:49|4090.44
23:17:51|4090.86
23:17:51|4091.37
23:17:53|4090.65
23:17:54|4091.27
23:17:55|4091.27
23:17:56|4090.94
23:17:57|4089.99
23:17:57|4089.18
23:17:59|4089.18
23:18:00|4089.35
23:18:01|4089.35
23:18:02|4089.43
23:18:03|4089.43
23:18:04|4089.61
23:18:04|4089.01
23:18:05|4089.01
23:18:06|4089.3
23:18:07|4089.3
23:18:09|4089.3
23:18:10|4089.3
23:18:10|4089.
23:18:12|4089.03
23:18:13|4089.03
23:18:13|4089.03
23:18:15|4090.31
23:18:17|4090.35
23:18:19|4089.81
23:18:19|4089.81
23:18:20|4089.81
23:18:22|4089.81
23:18:23|4089.78
23:18:24|4089.01
23:18:25|4088.22
23:18:26|4088.22
23:18:27|4089.01
23:18:28|4089.01
23:18:29|4089.42
23:18:31|4089.42
23:18:32|4089.43
23:18:33|4089.42
23:18:34|4089.42
23:18:35|4088.
23:18:36|4088.
23:18:37|4088.
23:18:38|4088.
23:18:39|4088.
23:18:40|4088.
23:18:41|4088.
23:18:42|4088.32
23:18:43|4088.32
23:18:44|4088.79
23:18:44|4088.79
23:18:46|4088.8
23:18:47|4088.8
23:18:47|4088.8
23:18:48|4087.4
23:18:50|4087.57
23:18:50|4087.57
23:18:52|4087.57
23:18:53|4087.57
23:18:54|4087.57
23:18:55|4087.57
23:18:55|4088.74
23:18:58|4088.81
23:18:59|4088.81
23:18:59|4088.81
23:19:00|4088.99
23:19:01|4088.99
23:19:02|4088.99
23:19:03|4088.99
23:19:04|4088.99
23:19:05|4088.95
23:19:07|4088.82
23:19:07|4088.82
23:19:09|4088.82
23:19:09|4088.82
23:19:11|4088.82
23:19:11|4088.82
23:19:12|4088.82
23:19:13|4088.82
23:19:14|4088.82
23:19:15|4088.83
23:19:18|4088.82
23:19:19|4088.82
23:19:20|4088.82
23:19:21|4088.82
23:19:23|4088.82
23:19:23|4088.82
23:19:26|4088.5
23:19:26|4088.98
23:19:29|4089.
23:19:29|4090.
23:19:30|4090.
23:19:31|4090.
23:19:32|4090.
23:19:33|4090.
23:19:34|4089.81
23:19:35|4089.36
23:19:36|4089.36
23:19:37|4089.36
23:19:38|4089.36
23:19:40|4088.46
23:19:40|4088.87
23:19:41|4088.87
23:19:42|4088.87
23:19:43|4087.48
23:19:44|4087.91
23:19:45|4087.41
23:19:46|4087.41
23:19:48|4087.42
23:19:49|4087.42
23:19:49|4088.82
23:19:50|4089.03
23:19:52|4088.94
23:19:52|4088.94
23:19:53|4088.94
23:19:55|4088.94
23:19:55|4088.16
23:19:56|4088.17
23:19:57|4088.17
23:19:59|4088.17
23:20:00|4088.1
23:20:01|4088.1
23:20:01|4088.1
23:20:02|4088.1
23:20:04|4088.1
23:20:04|4088.21
23:20:06|4088.78
23:20:06|4088.78
23:20:07|4088.79
23:20:09|4088.79
23:20:09|4088.79
23:20:11|4088.79
23:20:11|4088.79
23:20:12|4088.79
23:20:13|4088.79
23:20:15|4088.79
23:20:15|4088.79
23:20:17|4088.78
23:20:18|4088.78
23:20:18|4088.78
23:20:21|4088.78
23:20:22|4088.78
23:20:24|4088.78
23:20:25|4088.79
23:20:26|4088.79
23:20:26|4088.98
23:20:28|4088.98
23:20:28|4088.98
23:20:30|4088.99
23:20:31|4088.99
23:20:32|4088.99
23:20:33|4088.99
23:20:33|4088.99
23:20:35|4088.99
23:20:36|4088.99
23:20:36|4089.
23:20:38|4089.
23:20:38|4089.
23:20:40|4089.
23:20:41|4089.
23:20:42|4089.
23:20:43|4089.
23:20:44|4088.7
23:20:45|4088.45
23:20:46|4088.45
23:20:47|4088.45
23:20:48|4088.2
23:20:49|4088.2
23:20:50|4088.2
23:20:52|4088.55
23:20:53|4088.55
23:20:54|4088.55
23:20:55|4088.54
23:20:56|4088.54
23:20:57|4088.54
23:20:57|4088.54
23:20:58|4088.87
23:20:59|4088.87
23:21:00|4088.91
23:21:02|4088.91
23:21:03|4088.91
23:21:04|4088.91
23:21:05|4088.91
23:21:05|4088.91
23:21:07|4088.91
23:21:08|4089.03
23:21:08|4089.03
23:21:10|4089.03
23:21:10|4089.61
23:21:13|4089.9
23:21:13|4089.9
23:21:14|4089.9
23:21:15|4089.9
23:21:16|4089.9
23:21:17|4089.91
23:21:19|4089.91
23:21:21|4089.56
23:21:23|4089.57
23:21:24|4089.57
23:21:25|4090.99
23:21:26|4092.
23:21:27|4093.71
23:21:29|4093.71
23:21:30|4093.71
23:21:32|4093.72
23:21:33|4093.55
23:21:34|4093.55
23:21:34|4093.56
23:21:37|4093.55
23:21:37|4093.56
23:21:39|4093.56
23:21:39|4093.56
23:21:40|4093.56
23:21:42|4093.56
23:21:42|4093.56
23:21:43|4093.56
23:21:45|4093.56
23:21:45|4093.56
23:21:46|4093.56
23:21:47|4093.56
23:21:48|4093.55
23:21:49|4093.55
23:21:50|4093.55
23:21:51|4093.55
23:21:52|4093.55
23:21:53|4093.55
23:21:54|4093.59
23:21:56|4093.59
23:21:56|4093.59
23:21:57|4093.81
23:21:58|4093.81
23:21:59|4093.79
23:22:00|4093.79
23:22:01|4093.8
23:22:02|4093.17
23:22:03|4094.05
23:22:04|4094.05
23:22:05|4094.04
23:22:06|4094.05
23:22:07|4094.05
23:22:08|4094.05
23:22:09|4094.05
23:22:10|4094.04
23:22:11|4094.04
23:22:13|4094.04
23:22:14|4094.04
23:22:15|4094.04
23:22:16|4094.04
23:22:18|4093.89
23:22:18|4093.89
23:22:20|4093.9
23:22:22|4093.9
23:22:24|4094.14
23:22:25|4094.14
23:22:27|4094.14
23:22:27|4093.89
23:22:29|4093.57
23:22:30|4093.57
23:22:31|4093.57
23:22:31|4093.04
23:22:32|4093.04
23:22:34|4093.04
23:22:35|4093.08
23:22:36|4093.08
23:22:37|4093.08
23:22:37|4093.05
23:22:40|4093.08
23:22:41|4093.08
23:22:41|4093.08
23:22:42|4093.31
23:22:43|4093.31
23:22:44|4093.33
23:22:45|4092.45
23:22:46|4092.45
23:22:48|4092.45
23:22:48|4092.45
23:22:50|4092.24
23:22:51|4092.24
23:22:51|4091.32
23:22:52|4091.68
23:22:53|4091.68
23:22:54|4092.03
23:22:56|4092.02
23:22:56|4091.14
23:22:58|4091.14
23:22:59|4091.8
23:22:59|4091.9
23:23:00|4092.08
23:23:01|4092.08
23:23:02|4092.08
23:23:03|4092.08
23:23:04|4092.08
23:23:05|4091.82
23:23:07|4091.82
23:23:08|4091.64
23:23:09|4091.64
23:23:09|4091.64
23:23:11|4091.61
23:23:11|4091.18
23:23:12|4091.18
23:23:13|4090.27
23:23:15|4090.27
23:23:16|4090.27
23:23:16|4090.27
23:23:18|4090.27
23:23:19|4090.27
23:23:20|4090.48
23:23:21|4090.46
23:23:23|4090.
23:23:24|4089.81
23:23:25|4089.81
23:23:26|4089.81
23:23:27|4089.82
23:23:29|4089.84
23:23:30|4090.67
23:23:31|4090.68
23:23:32|4090.68
23:23:33|4090.68
23:23:34|4090.68
23:23:35|4090.88
23:23:35|4090.88
23:23:37|4090.94
23:23:38|4090.94
23:23:39|4090.94
23:23:40|4090.93
23:23:41|4090.92
23:23:42|4090.92
23:23:42|4090.88
23:23:44|4090.88
23:23:45|4090.88
23:23:46|4090.04
23:23:47|4090.04
23:23:48|4090.04
23:23:49|4090.04
23:23:50|4090.04
23:23:51|4090.28
23:23:52|4090.28
23:23:53|4090.94
23:23:54|4090.99
23:23:55|4090.99
23:23:56|4091.
23:23:57|4091.
23:23:58|4091.77
23:23:59|4091.77
23:24:00|4091.99
23:24:01|4091.99
23:24:02|4091.99
23:24:03|4091.92
23:24:04|4091.93
23:24:05|4091.93
23:24:06|4091.93
23:24:07|4091.93
23:24:08|4091.93
23:24:09|4091.99
23:24:10|4091.92
23:24:11|4091.92
23:24:12|4091.92
23:24:13|4090.82
23:24:14|4090.36
23:24:15|4090.36
23:24:16|4090.79
23:24:17|4090.79
23:24:18|4090.79
23:24:19|4090.79
23:24:20|4090.79
23:24:21|4091.4
23:24:23|4090.96
23:24:25|4090.96
23:24:27|4090.96
23:24:27|4090.97
23:24:28|4090.97
23:24:29|4090.97
23:24:31|4090.97
23:24:32|4090.97
23:24:33|4091.39
23:24:34|4091.4
23:24:36|4091.4
23:24:36|4091.4
23:24:38|4091.4
23:24:40|4091.4
23:24:40|4091.4
23:24:42|4091.77
23:24:43|4091.77
23:24:44|4091.77
23:24:44|4092.28
23:24:45|4092.53
23:24:47|4092.52
23:24:48|4092.52
23:24:49|4092.52
23:24:49|4093.55
23:24:50|4093.55
23:24:52|4093.55
23:24:53|4093.55
23:24:53|4093.55
23:24:55|4093.55
23:24:55|4093.55
23:24:56|4093.55
23:24:58|4092.81
23:24:59|4092.81
23:25:00|4092.81
23:25:01|4092.81
23:25:02|4092.81
23:25:03|4092.81
23:25:03|4092.96
23:25:05|4092.96
23:25:06|4093.56
23:25:07|4093.56
23:25:08|4093.56
23:25:09|4093.56
23:25:11|4093.56
23:25:11|4093.56
23:25:12|4094.
23:25:14|4094.
23:25:14|4093.99
23:25:16|4094.
23:25:17|4094.
23:25:18|4093.99
23:25:18|4094.
23:25:20|4094.28
23:25:20|4094.43
23:25:21|4094.67
23:25:23|4094.87
23:25:25|4094.73
23:25:25|4094.67
23:25:27|4094.67
23:25:29|4094.67
23:25:29|4093.91
23:25:30|4093.91
23:25:32|4093.91
23:25:32|4092.72
23:25:33|4092.28
23:25:34|4092.43
23:25:35|4092.65
23:25:36|4092.65
23:25:38|4092.65
23:25:38|4092.8
23:25:39|4092.8
23:25:41|4092.8
23:25:42|4092.8
23:25:43|4092.63
23:25:44|4092.63
23:25:45|4092.8
23:25:46|4092.81
23:25:47|4092.81
23:25:48|4092.81
23:25:49|4092.81
23:25:50|4092.81
23:25:51|4092.81
23:25:52|4093.03
23:25:53|4093.03
23:25:54|4093.03
23:25:55|4092.83
23:25:56|4092.03
23:25:57|4092.03
23:25:58|4092.03
23:25:59|4092.03
23:26:00|4092.03
23:26:01|4091.23
23:26:02|4090.9
23:26:03|4090.9
23:26:04|4090.66
23:26:05|4090.66
23:26:06|4091.42
23:26:07|4091.66
23:26:08|4091.03
23:26:09|4091.03
23:26:10|4091.03
23:26:11|4091.03
23:26:12|4091.03
23:26:13|4091.03
23:26:14|4091.03
23:26:15|4091.01
23:26:16|4091.01
23:26:17|4091.01
23:26:18|4091.37
23:26:19|4090.52
23:26:20|4090.52
23:26:21|4090.52
23:26:22|4090.52
23:26:23|4090.52
23:26:25|4090.52
23:26:27|4091.33
23:26:29|4090.76
23:26:31|4090.76
23:26:32|4090.76
23:26:32|4090.51
23:26:34|4090.51
23:26:35|4090.51
23:26:36|4090.51
23:26:36|4090.51
23:26:37|4090.51
23:26:39|4090.51
23:26:39|4090.51
23:26:40|4091.65
23:26:42|4091.65
23:26:42|4091.65
23:26:43|4091.66
23:26:44|4091.67
23:26:45|4091.67
23:26:46|4091.05
23:26:48|4091.05
23:26:49|4090.56
23:26:50|4090.56
23:26:51|4090.56
23:26:52|4090.56
23:26:53|4090.56
23:26:54|4090.57
23:26:55|4091.
23:26:56|4091.
23:26:57|4091.32
23:26:58|4091.01
23:26:59|4091.01
23:27:00|4091.01
23:27:01|4091.01
23:27:02|4091.01
23:27:03|4091.01
23:27:05|4091.01
23:27:05|4091.01
23:27:06|4091.01
23:27:07|4091.01
23:27:08|4091.01
23:27:09|4091.
23:27:10|4091.
23:27:12|4091.
23:27:12|4090.28
23:27:13|4090.01
23:27:14|4090.01
23:27:15|4090.01
23:27:16|4090.01
23:27:17|4090.01
23:27:18|4090.01
23:27:19|4090.46
23:27:20|4090.46
23:27:21|4090.46
23:27:22|4090.46
23:27:23|4091.13
23:27:25|4091.13
23:27:27|4091.13
23:27:29|4091.13
23:27:30|4090.
23:27:32|4090.
23:27:33|4090.
23:27:34|4090.
23:27:36|4090.
23:27:37|4090.01
23:27:39|4090.01
23:27:40|4088.
23:27:41|4088.36
23:27:42|4088.
23:27:43|4086.15
23:27:44|4086.15
23:27:45|4086.15
23:27:46|4087.14
23:27:47|4086.09
23:27:48|4086.24
23:27:49|4086.24
23:27:50|4086.65
23:27:51|4086.81
23:27:52|4086.96
23:27:53|4086.96
23:27:53|4086.96
23:27:55|4086.96
23:27:55|4086.96
23:27:57|4087.36
23:27:58|4087.36
23:27:58|4087.37
23:28:00|4087.37
23:28:01|4087.85
23:28:01|4087.5
23:28:03|4087.5
23:28:04|4087.5
23:28:06|4087.5
23:28:06|4087.36
23:28:07|4087.36
23:28:08|4087.36
23:28:09|4087.36
23:28:11|4086.84
23:28:12|4087.06
23:28:13|4087.06
23:28:13|4087.43
23:28:14|4087.43
23:28:16|4087.8
23:28:17|4087.8
23:28:17|4087.8
23:28:19|4087.8
23:28:20|4087.79
23:28:21|4087.79
23:28:22|4087.79
23:28:23|4087.79
23:28:24|4087.79
23:28:25|4087.5
23:28:27|4087.5
23:28:29|4088.2
23:28:30|4088.28
23:28:31|4088.27
23:28:32|4088.27
23:28:34|4088.27
23:28:34|4088.27
23:28:36|4088.27
23:28:37|4087.51
23:28:37|4087.51
23:28:39|4087.51
23:28:40|4087.51
23:28:41|4087.51
23:28:43|4087.51
23:28:43|4087.51
23:28:44|4087.51
23:28:46|4087.51
23:28:46|4087.51
23:28:47|4088.09
23:28:48|4088.09
23:28:49|4087.81
23:28:51|4087.81
23:28:51|4087.81
23:28:53|4087.81
23:28:53|4087.81
23:28:54|4088.
23:28:55|4088.
23:28:56|4088.
23:28:57|4088.
23:28:58|4088.
23:28:59|4088.
23:29:00|4088.
23:29:01|4088.
23:29:02|4088.
23:29:03|4088.33
23:29:04|4088.01
23:29:05|4088.01
23:29:06|4088.01
23:29:07|4088.01
23:29:08|4088.01
23:29:09|4088.01
23:29:10|4088.35
23:29:11|4088.93
23:29:12|4090.01
23:29:13|4090.01
23:29:14|4090.46
23:29:15|4090.46
23:29:16|4090.46
23:29:18|4090.46
23:29:18|4090.46
23:29:19|4090.45
23:29:20|4090.45
23:29:22|4090.45
23:29:22|4088.95
23:29:24|4088.28
23:29:25|4088.28
23:29:26|4088.21
23:29:28|4088.
23:29:29|4088.
23:29:30|4087.81
23:29:32|4087.81
23:29:33|4087.81
23:29:34|4087.81
23:29:36|4087.82
23:29:36|4087.82
23:29:37|4088.43
23:29:38|4088.46
23:29:40|4088.46
23:29:40|4088.46
23:29:41|4088.46
23:29:43|4088.46
23:29:43|4088.46
23:29:45|4088.46
23:29:46|4088.46
23:29:47|4088.46
23:29:48|4088.44
23:29:49|4088.44
23:29:51|4088.44
23:29:52|4088.23
23:29:53|4088.23
23:29:54|4088.23
23:29:55|4088.23
23:29:56|4088.23
23:29:57|4088.23
23:29:58|4088.41
23:29:58|4088.41
23:30:00|4088.23
23:30:01|4088.23
23:30:01|4088.23
23:30:02|4088.23
23:30:03|4088.23
23:30:05|4088.25
23:30:06|4088.25
23:30:07|4088.25
23:30:09|4088.25
23:30:09|4088.25
23:30:10|4088.25
23:30:11|4088.51
23:30:12|4088.51
23:30:14|4088.51
23:30:15|4088.83
23:30:15|4088.83
23:30:16|4088.83
23:30:17|4088.83
23:30:18|4088.83
23:30:19|4088.83
23:30:21|4088.83
23:30:22|4088.83
23:30:22|4088.99
23:30:23|4088.99
23:30:25|4088.83
23:30:25|4088.83
23:30:27|4090.71
23:30:29|4092.63
23:30:30|4091.39
23:30:31|4091.39
23:30:33|4091.39
23:30:34|4092.39
23:30:35|4092.16
23:30:37|4092.84
23:30:39|4092.85
23:30:40|4092.99
23:30:41|4093.33
23:30:41|4093.7
23:30:43|4093.71
23:30:44|4093.92
23:30:46|4095.
23:30:46|4095.08
23:30:48|4095.08
23:30:48|4095.62
23:30:50|4095.7
23:30:50|4095.7
23:30:52|4095.7
23:30:52|4095.69
23:30:53|4095.69
23:30:54|4095.69
23:30:56|4095.7
23:30:57|4095.58
23:30:57|4095.58
23:30:58|4095.34
23:30:59|4095.34
23:31:00|4095.34
23:31:01|4094.87
23:31:02|4094.87
23:31:03|4094.87
23:31:04|4094.87
23:31:05|4094.87
23:31:06|4094.87
23:31:07|4094.87
23:31:09|4094.87
23:31:09|4094.87
23:31:11|4094.87
23:31:11|4094.88
23:31:12|4095.21
23:31:13|4095.3
23:31:14|4095.3
23:31:16|4095.31
23:31:17|4095.34
23:31:17|4095.34
23:31:18|4095.34
23:31:20|4095.34
23:31:21|4095.34
23:31:22|4095.18
23:31:22|4095.2
23:31:23|4095.2
23:31:24|4095.2
23:31:25|4095.21
23:31:26|4095.21
23:31:28|4095.21
23:31:30|4095.21
23:31:31|4095.2
23:31:33|4095.2
23:31:34|4095.2
23:31:35|4095.22
23:31:37|4095.22
23:31:38|4095.21
23:31:40|4095.21
23:31:41|4095.22
23:31:42|4095.22
23:31:43|4095.22
23:31:44|4095.32
23:31:45|4095.32
23:31:46|4095.32
23:31:47|4095.32
23:31:48|4095.32
23:31:50|4095.11
23:31:52|4095.11
23:31:53|4095.11
23:31:54|4095.01
23:31:55|4095.01
23:31:56|4094.59
23:31:57|4094.58
23:31:57|4094.58
23:32:00|4094.16
23:32:00|4094.16
23:32:01|4094.16
23:32:02|4093.69
23:32:03|4093.69
23:32:04|4093.69
23:32:05|4093.69
23:32:06|4093.81
23:32:07|4093.81
23:32:08|4093.52
23:32:09|4093.52
23:32:10|4093.52
23:32:11|4093.52
23:32:12|4093.52
23:32:13|4092.99
23:32:14|4092.99
23:32:15|4092.99
23:32:16|4092.99
23:32:17|4092.99
23:32:18|4092.99
23:32:19|4092.99
23:32:20|4093.16
23:32:21|4093.3
23:32:22|4093.3
23:32:23|4093.31
23:32:24|4093.3
23:32:25|4093.09
23:32:26|4093.26
23:32:27|4093.26
23:32:28|4093.26
23:32:30|4093.39
23:32:32|4093.39
23:32:34|4093.39
23:32:35|4093.39
23:32:36|4093.39
23:32:37|4093.39
23:32:39|4093.39
23:32:40|4093.39
23:32:40|4093.39
23:32:41|4093.21
23:32:42|4093.21
23:32:43|4093.39
23:32:44|4093.39
23:32:45|4093.39
23:32:46|4093.39
23:32:48|4093.39
23:32:48|4093.39
23:32:50|4093.39
23:32:50|4093.39
23:32:51|4093.39
23:32:53|4093.39
23:32:54|4093.39
23:32:55|4093.39
23:32:55|4093.4
23:32:58|4093.39
23:32:58|4093.39
23:32:59|4093.39
23:33:00|4093.41
23:33:01|4093.41
23:33:03|4093.79
23:33:04|4093.79
23:33:05|4093.79
23:33:07|4093.79
23:33:07|4093.78
23:33:09|4093.78
23:33:10|4093.79
23:33:11|4093.79
23:33:12|4093.79
23:33:13|4093.79
23:33:14|4093.79
23:33:15|4093.79
23:33:16|4093.79
23:33:17|4093.79
23:33:18|4093.79
23:33:19|4093.79
23:33:20|4093.79
23:33:21|4093.79
23:33:22|4093.79
23:33:23|4093.99
23:33:24|4093.99
23:33:25|4094.54
23:33:26|4094.99
23:33:27|4095.96
23:33:28|4095.58
23:33:29|4095.43
23:33:30|4096.32
23:33:32|4096.33
23:33:33|4096.33
23:33:35|4096.33
23:33:36|4096.65
23:33:38|4096.81
23:33:39|4096.81
23:33:40|4096.81
23:33:41|4097.41
23:33:43|4097.94
23:33:44|4098.06
23:33:46|4098.23
23:33:47|4098.23
23:33:48|4099.22
23:33:49|4099.22
23:33:50|4098.43
23:33:52|4098.4
23:33:53|4098.4
23:33:53|4098.39
23:33:54|4098.39
23:33:56|4097.68
23:33:57|4098.39
23:33:58|4098.39
23:33:59|4097.47
23:34:00|4097.04
23:34:01|4097.04
23:34:01|4097.17
23:34:03|4097.17
23:34:05|4096.33
23:34:05|4096.33
23:34:06|4096.98
23:34:07|4096.98
23:34:08|4096.98
23:34:09|4096.83
23:34:10|4096.83
23:34:11|4096.83
23:34:12|4096.38
23:34:13|4096.53
23:34:14|4096.54
23:34:15|4097.84
23:34:16|4098.
23:34:17|4098.
23:34:18|4098.
23:34:19|4098.
23:34:20|4096.92
23:34:21|4096.92
23:34:22|4096.92
23:34:23|4097.06
23:34:24|4097.06
23:34:26|4097.06
23:34:26|4097.46
23:34:27|4096.9
23:34:28|4096.67
23:34:29|4096.28
23:34:30|4096.15
23:34:32|4096.15
23:34:33|4096.15
23:34:34|4096.15
23:34:35|4096.15
23:34:37|4096.98
23:34:38|4096.98
23:34:40|4098.38
23:34:41|4098.39
23:34:43|4098.44
23:34:44|4098.44
23:34:45|4098.45
23:34:45|4098.6
23:34:46|4098.6
23:34:48|4098.11
23:34:48|4098.11
23:34:50|4097.01
23:34:50|4097.1
23:34:52|4097.1
23:34:53|4097.56
23:34:54|4097.56
23:34:55|4097.56
23:34:56|4098.31
23:34:57|4098.31
23:34:58|4098.31
23:34:59|4098.41
23:35:00|4098.42
23:35:01|4098.42
23:35:02|4098.42
23:35:03|4098.42
23:35:04|4098.42
23:35:05|4098.87
23:35:06|4098.87
23:35:07|4098.21
23:35:08|4098.21
23:35:09|4098.46
23:35:10|4098.46
23:35:12|4098.47
23:35:13|4098.18
23:35:13|4098.18
23:35:15|4098.18
23:35:15|4098.18
23:35:17|4098.18
23:35:18|4098.18
23:35:19|4098.01
23:35:19|4097.81
23:35:20|4097.56
23:35:21|4097.1
23:35:23|4097.1
23:35:24|4097.1
23:35:25|4097.85
23:35:26|4097.85
23:35:26|4097.03
23:35:27|4097.03
23:35:28|4095.69
23:35:30|4095.48
23:35:31|4095.26
23:35:32|4095.26
23:35:34|4095.26
23:35:35|4095.47
23:35:36|4095.26
23:35:37|4095.25
23:35:38|4095.25
23:35:40|4095.25
23:35:40|4095.04
23:35:42|4095.56
23:35:43|4095.56
23:35:44|4096.97
23:35:45|4096.97
23:35:47|4096.97
23:35:47|4095.42
23:35:49|4095.3
23:35:49|4095.3
23:35:51|4095.3
23:35:51|4095.3
23:35:52|4095.69
23:35:53|4096.3
23:35:55|4096.3
23:35:56|4096.3
23:35:57|4096.31
23:35:58|4096.31
23:35:59|4096.31
23:35:59|4096.67
23:36:00|4096.57
23:36:01|4096.57
23:36:03|4096.57
23:36:04|4097.1
23:36:05|4097.17
23:36:06|4097.16
23:36:06|4095.84
23:36:07|4095.55
23:36:09|4095.55
23:36:10|4095.55
23:36:10|4095.55
23:36:11|4095.55
23:36:13|4095.55
23:36:15|4095.61
23:36:15|4095.6
23:36:17|4095.55
23:36:17|4095.55
23:36:18|4095.55
23:36:19|4095.55
23:36:20|4095.55
23:36:22|4095.55
23:36:22|4095.55
23:36:23|4095.44
23:36:24|4095.44
23:36:25|4095.43
23:36:26|4095.43
23:36:27|4095.43
23:36:28|4095.44
23:36:29|4095.44
23:36:30|4094.97
23:36:31|4094.97
23:36:32|4094.97
23:36:34|4094.97
23:36:35|4094.97
23:36:37|4094.97
23:36:39|4094.39
23:36:40|4094.39
23:36:42|4094.39
23:36:43|4094.39
23:36:44|4094.39
23:36:45|4094.39
23:36:45|4094.39
23:36:46|4094.39
23:36:48|4094.4
23:36:49|4094.4
23:36:49|4094.4
23:36:50|4094.4
23:36:52|4094.4
23:36:53|4094.4
23:36:54|4094.4
23:36:55|4094.4
23:36:56|4094.56
23:36:57|4094.71
23:36:58|4094.71
23:36:58|4094.71
23:37:00|4094.86
23:37:00|4097.18
23:37:02|4097.83
23:37:03|4097.48
23:37:04|4097.78
23:37:04|4095.97
23:37:05|4095.97
23:37:07|4096.15
23:37:08|4096.14
23:37:08|4096.82
23:37:09|4096.82
23:37:10|4096.82
23:37:11|4096.82
23:37:12|4096.82
23:37:14|4096.19
23:37:14|4096.19
23:37:15|4096.19
23:37:16|4096.19
23:37:18|4096.19
23:37:18|4096.97
23:37:19|4097.58
23:37:20|4097.18
23:37:22|4097.18
23:37:23|4096.24
23:37:23|4096.24
23:37:26|4096.91
23:37:26|4096.46
23:37:27|4096.46
23:37:28|4096.46
23:37:29|4096.22
23:37:30|4096.22
23:37:31|4096.22
23:37:33|4096.22
23:37:33|4096.22
23:37:35|4096.
23:37:37|4096.
23:37:39|4096.
23:37:41|4096.01
23:37:42|4096.7
23:37:43|4096.69
23:37:45|4096.69
23:37:46|4096.69
23:37:46|4096.71
23:37:47|4096.72
23:37:48|4095.6
23:37:50|4095.6
23:37:51|4095.6
23:37:52|4095.6
23:37:53|4095.6
23:37:54|4096.8
23:37:55|4097.
23:37:56|4097.
23:37:57|4097.01
23:37:58|4097.65
23:38:00|4098.
23:38:01|4097.99
23:38:01|4098.
23:38:03|4098.2
23:38:04|4098.2
23:38:05|4098.2
23:38:06|4098.24
23:38:07|4098.24
23:38:08|4098.24
23:38:09|4098.28
23:38:11|4098.5
23:38:12|4098.5
23:38:13|4098.04
23:38:14|4098.04
23:38:14|4098.04
23:38:15|4098.04
23:38:18|4098.04
23:38:18|4098.18
23:38:19|4098.51
23:38:20|4098.69
23:38:21|4098.67
23:38:22|4098.67
23:38:23|4098.
23:38:24|4098.
23:38:25|4098.
23:38:26|4098.
23:38:27|4098.
23:38:28|4098.
23:38:29|4098.43
23:38:30|4098.43
23:38:31|4098.69
23:38:32|4099.
23:38:33|4099.
23:38:34|4099.33
23:38:36|4099.33
23:38:37|4099.33
23:38:39|4099.33
23:38:39|4101.33
23:38:41|4102.76
23:38:43|4103.91
23:38:45|4105.05
23:38:46|4104.91
23:38:46|4104.51
23:38:47|4105.34
23:38:49|4105.33
23:38:50|4105.31
23:38:51|4105.31
23:38:52|4103.01
23:38:53|4103.01
23:38:54|4103.01
23:38:55|4103.01
23:38:56|4103.47
23:38:57|4103.47
23:38:58|4103.47
23:38:59|4103.48
23:39:00|4103.48
23:39:01|4103.48
23:39:02|4103.01
23:39:03|4103.01
23:39:04|4103.45
23:39:05|4104.04
23:39:06|4104.04
23:39:07|4104.46
23:39:08|4104.46
23:39:09|4103.47
23:39:10|4101.36
23:39:11|4101.37
23:39:12|4101.37
23:39:13|4101.72
23:39:14|4101.72
23:39:15|4101.72
23:39:16|4101.38
23:39:17|4099.73
23:39:19|4100.18
23:39:20|4100.47
23:39:21|4100.47
23:39:22|4101.57
23:39:23|4101.71
23:39:24|4101.82
23:39:25|4101.73
23:39:26|4101.49
23:39:27|4101.49
23:39:28|4101.46
23:39:29|4099.34
23:39:30|4100.88
23:39:31|4100.9
23:39:32|4100.9
23:39:33|4100.9
23:39:34|4100.9
23:39:35|4100.9
23:39:36|4100.9
23:39:38|4100.9
23:39:40|4100.9
23:39:41|4100.9
23:39:41|4099.56
23:39:42|4100.52
23:39:44|4100.52
23:39:44|4100.52
23:39:47|4100.8
23:39:49|4100.8
23:39:49|4100.24
23:39:51|4100.24
23:39:51|4099.95
23:39:52|4099.95
23:39:53|4099.95
23:39:54|4099.95
23:39:56|4099.96
23:39:56|4099.96
23:39:57|4099.96
23:39:59|4099.96
23:40:01|4100.13
23:40:01|4100.13
23:40:03|4100.13
23:40:03|4100.57
23:40:05|4100.28
23:40:06|4100.28
23:40:07|4100.44
23:40:08|4100.44
23:40:09|4100.44
23:40:10|4100.44
23:40:11|4102.99
23:40:12|4103.
23:40:13|4103.
23:40:14|4103.
23:40:15|4103.
23:40:16|4103.98
23:40:17|4103.98
23:40:18|4103.71
23:40:19|4103.18
23:40:21|4103.42
23:40:22|4103.42
23:40:23|4103.71
23:40:24|4103.39
23:40:25|4103.39
23:40:26|4103.55
23:40:28|4103.71
23:40:29|4103.38
23:40:29|4103.38
23:40:31|4102.76
23:40:32|4103.06
23:40:32|4102.86
23:40:33|4104.
23:40:35|4104.28
23:40:36|4104.98
23:40:36|4104.98
23:40:39|4105.21
23:40:40|4108.39
23:40:41|4108.19
23:40:43|4107.71
23:40:43|4107.71
23:40:45|4106.83
23:40:46|4106.82
23:40:47|4106.82
23:40:48|4106.82
23:40:50|4107.25
23:40:51|4107.26
23:40:53|4107.38
23:40:54|4107.9
23:40:56|4107.94
23:40:57|4107.94
23:40:57|4107.96
23:40:58|4107.96
23:40:59|4107.96
23:41:01|4107.94
23:41:01|4107.94
23:41:02|4107.96
23:41:03|4107.96
23:41:04|4107.96
23:41:06|4107.96
23:41:07|4107.96
23:41:08|4107.57
23:41:08|4107.59
23:41:09|4107.59
23:41:11|4107.96
23:41:11|4107.96
23:41:13|4107.82
23:41:13|4107.82
23:41:15|4107.82
23:41:16|4107.68
23:41:16|4107.68
23:41:18|4107.68
23:41:18|4107.68
23:41:20|4107.96
23:41:20|4107.96
23:41:22|4107.95
23:41:23|4107.95
23:41:23|4107.95
23:41:25|4107.95
23:41:25|4107.55
23:41:27|4107.55
23:41:27|4107.55
23:41:29|4107.55
23:41:30|4107.59
23:41:31|4107.6
23:41:32|4107.6
23:41:33|4106.86
23:41:34|4107.62
23:41:35|4107.37
23:41:36|4107.37
23:41:37|4107.37
23:41:39|4107.37
23:41:40|4107.58
23:41:41|4107.73
23:41:42|4107.73
23:41:43|4107.73
23:41:44|4107.57
23:41:45|4107.57
23:41:46|4107.58
23:41:47|4107.58
23:41:48|4107.57
23:41:50|4107.19
23:41:52|4107.19
23:41:53|4107.19
23:41:54|4107.2
23:41:55|4107.2
23:41:55|4107.2
23:41:58|4107.17
23:41:59|4106.82
23:41:59|4106.82
23:42:00|4106.83
23:42:01|4106.83
23:42:02|4106.83
23:42:03|4106.83
23:42:04|4106.83
23:42:05|4106.83
23:42:06|4106.83
23:42:07|4106.82
23:42:08|4106.29
23:42:09|4106.29
23:42:10|4106.29
23:42:11|4106.29
23:42:12|4106.29
23:42:13|4106.24
23:42:14|4106.09
23:42:15|4105.54
23:42:17|4105.39
23:42:17|4105.39
23:42:18|4105.39
23:42:19|4105.91
23:42:20|4105.91
23:42:21|4105.91
23:42:22|4105.91
23:42:23|4106.07
23:42:24|4106.07
23:42:25|4106.07
23:42:27|4105.89
23:42:27|4105.89
23:42:28|4105.89
23:42:29|4105.89
23:42:30|4105.72
23:42:31|4105.72
23:42:32|4105.72
23:42:33|4105.72
23:42:34|4105.72
23:42:36|4105.72
23:42:37|4105.69
23:42:37|4105.69
23:42:38|4105.38
23:42:41|4105.38
23:42:42|4105.66
23:42:44|4105.66
23:42:46|4107.99
23:42:46|4107.99
23:42:48|4107.99
23:42:49|4108.19
23:42:49|4108.27
23:42:51|4108.55
23:42:52|4108.55
23:42:53|4108.55
23:42:54|4108.55
23:42:55|4108.55
23:42:56|4108.55
23:42:57|4108.55
23:42:58|4108.55
23:42:59|4108.55
23:43:00|4108.
23:43:01|4108.
23:43:02|4107.8
23:43:03|4107.59
23:43:04|4107.59
23:43:05|4107.59
23:43:06|4107.59
23:43:07|4107.59
23:43:08|4107.62
23:43:09|4107.62
23:43:10|4107.62
23:43:11|4107.62
23:43:12|4107.62
23:43:13|4107.62
23:43:14|4107.62
23:43:15|4107.62
23:43:16|4107.62
23:43:17|4107.59
23:43:18|4107.59
23:43:19|4107.59
23:43:20|4107.59
23:43:21|4107.59
23:43:22|4107.62
23:43:23|4107.62
23:43:24|4107.62
23:43:25|4107.62
23:43:26|4107.62
23:43:27|4107.62
23:43:28|4107.62
23:43:29|4107.62
23:43:30|4107.62
23:43:31|4107.02
23:43:32|4107.02
23:43:33|4107.
23:43:35|4106.29
23:43:35|4106.56
23:43:36|4106.56
23:43:38|4106.54
23:43:39|4107.03
23:43:40|4107.03
23:43:41|4107.03
23:43:43|4107.03
23:43:44|4107.03
23:43:45|4107.19
23:43:47|4106.51
23:43:47|4106.51
23:43:49|4106.51
23:43:50|4106.51
23:43:51|4106.96
23:43:51|4106.96
23:43:54|4106.96
23:43:54|4106.96
23:43:55|4106.96
23:43:57|4107.76
23:43:58|4107.76
23:43:59|4108.7
23:44:00|4108.78
23:44:01|4108.78
23:44:02|4108.79
23:44:03|4108.79
23:44:04|4108.79
23:44:05|4108.79
23:44:06|4108.79
23:44:07|4109.44
23:44:08|4109.44
23:44:09|4109.51
23:44:10|4109.63
23:44:11|4109.63
23:44:12|4109.63
23:44:13|4109.63
23:44:14|4108.79
23:44:15|4107.79
23:44:16|4107.79
23:44:17|4108.68
23:44:19|4108.98
23:44:20|4108.98
23:44:21|4108.98
23:44:22|4108.98
23:44:23|4108.92
23:44:24|4108.92
23:44:25|4108.92
23:44:26|4108.95
23:44:27|4108.95
23:44:28|4108.95
23:44:29|4108.96
23:44:30|4108.96
23:44:31|4109.06
23:44:32|4109.06
23:44:33|4109.06
23:44:34|4108.95
23:44:34|4108.73
23:44:36|4108.73
23:44:37|4108.73
23:44:38|4108.32
23:44:39|4108.73
23:44:39|4108.74
23:44:41|4108.74
23:44:43|4108.95
23:44:44|4108.97
23:44:46|4108.97
23:44:47|4108.97
23:44:48|4108.97
23:44:49|4108.97
23:44:50|4109.47
23:44:51|4109.62
23:44:52|4109.62
23:44:53|4109.62
23:44:55|4109.62
23:44:56|4109.62
23:44:57|4109.62
23:44:57|4109.62
23:44:59|4109.79
23:45:00|4109.79
23:45:01|4109.79
23:45:01|4109.79
23:45:03|4109.79
23:45:04|4109.79
23:45:05|4109.95
23:45:06|4109.94
23:45:07|4109.99
23:45:08|4109.95
23:45:09|4109.94
23:45:10|4109.62
23:45:11|4109.13
23:45:12|4109.13
23:45:12|4109.33
23:45:14|4109.33
23:45:14|4109.38
23:45:15|4109.38
23:45:16|4109.37
23:45:18|4109.37
23:45:18|4109.22
23:45:20|4108.43
23:45:21|4108.21
23:45:22|4108.44
23:45:23|4108.44
23:45:24|4108.44
23:45:24|4108.44
23:45:25|4108.44
23:45:27|4108.44
23:45:28|4108.44
23:45:29|4107.4
23:45:30|4107.4
23:45:31|4107.4
23:45:32|4107.4
23:45:32|4107.4
23:45:34|4107.4
23:45:35|4107.4
23:45:36|4107.39
23:45:37|4107.27
23:45:37|4107.27
23:45:39|4107.27
23:45:40|4107.58
23:45:41|4107.58
23:45:42|4107.94
23:45:44|4107.94
23:45:46|4107.94
23:45:46|4107.94
23:45:48|4107.94
23:45:49|4107.89
23:45:50|4107.89
23:45:51|4107.9
23:45:52|4107.9
23:45:54|4107.9
23:45:55|4107.9
23:45:56|4107.9
23:45:57|4107.9
23:45:57|4107.9
23:45:59|4107.89
23:46:00|4107.89
23:46:01|4107.89
23:46:02|4107.89
23:46:03|4107.89
23:46:04|4107.89
23:46:05|4107.89
23:46:06|4107.89
23:46:08|4107.89
23:46:08|4107.8
23:46:10|4107.8
23:46:10|4107.8
23:46:12|4107.58
23:46:13|4107.58
23:46:14|4107.58
23:46:15|4107.58
23:46:17|4107.32
23:46:18|4107.32
23:46:20|4107.32
23:46:20|4107.32
23:46:21|4107.32
23:46:23|4107.32
23:46:23|4107.32
23:46:25|4107.32
23:46:25|4107.
23:46:27|4107.
23:46:27|4107.
23:46:29|4107.16
23:46:29|4107.16
23:46:30|4107.16
23:46:31|4107.16
23:46:33|4106.56
23:46:34|4106.29
23:46:34|4106.29
23:46:36|4106.29
23:46:37|4106.29
23:46:37|4106.29
23:46:38|4106.29
23:46:39|4106.29
23:46:41|4106.29
23:46:41|4106.29
23:46:42|4106.29
23:46:45|4106.29
23:46:46|4105.05
23:46:47|4105.05
23:46:49|4105.05
23:46:51|4105.04
23:46:52|4105.04
23:46:53|4105.04
23:46:54|4105.04
23:46:56|4104.47
23:46:56|4104.47
23:46:57|4104.47
23:46:59|4104.47
23:47:00|4104.37
23:47:02|4104.37
23:47:04|4104.35
23:47:05|4104.35
23:47:06|4104.35
23:47:07|4104.35
23:47:07|4104.38
23:47:08|4104.38
23:47:10|4104.38
23:47:10|4104.46
23:47:12|4104.47
23:47:13|4104.47
23:47:14|4104.47
23:47:14|4104.46
23:47:16|4104.47
23:47:17|4104.47
23:47:18|4104.62
23:47:18|4104.62
23:47:20|4104.62
23:47:20|4104.62
23:47:22|4104.62
23:47:23|4104.62
23:47:23|4104.62
23:47:25|4104.62
23:47:25|4104.62
23:47:27|4104.62
23:47:28|4104.62
23:47:29|4104.62
23:47:29|4104.78
23:47:31|4104.78
23:47:31|4104.78
23:47:33|4104.78
23:47:34|4104.78
23:47:35|4104.78
23:47:36|4104.78
23:47:37|4105.
23:47:38|4105.
23:47:39|4105.
23:47:40|4106.44
23:47:41|4106.99
23:47:42|4106.99
23:47:43|4106.99
23:47:44|4106.99
23:47:46|4106.91
23:47:48|4106.91
23:47:49|4106.67
23:47:50|4106.67
23:47:52|4106.67
23:47:52|4106.67
23:47:53|4106.67
23:47:55|4106.67
23:47:56|4106.7
23:47:57|4106.67
23:47:59|4106.67
23:47:59|4106.32
23:48:01|4106.33
23:48:02|4106.33
23:48:04|4106.43
23:48:04|4106.35
23:48:05|4106.35
23:48:07|4106.34
23:48:08|4106.34
23:48:09|4106.34
23:48:10|4106.34
23:48:11|4106.34
23:48:12|4106.34
23:48:13|4105.94
23:48:14|4105.33
23:48:15|4105.32
23:48:16|4105.32
23:48:17|4105.32
23:48:18|4105.31
23:48:19|4105.31
23:48:20|4105.31
23:48:21|4105.31
23:48:22|4105.31
23:48:23|4105.32
23:48:24|4105.32
23:48:25|4105.41
23:48:26|4105.41
23:48:27|4105.41
23:48:28|4105.41
23:48:29|4105.37
23:48:30|4105.37
23:48:31|4105.5
23:48:32|4105.5
23:48:33|4105.5
23:48:34|4105.5
23:48:35|4106.
23:48:37|4105.5
23:48:37|4105.5
23:48:38|4105.5
23:48:39|4105.5
23:48:41|4105.49
23:48:41|4105.5
23:48:43|4105.5
23:48:43|4105.5
23:48:44|4105.5
23:48:46|4105.5
23:48:47|4105.49
23:48:49|4105.5
23:48:50|4105.5
23:48:52|4105.5
23:48:54|4105.5
23:48:55|4106.34
23:48:56|4106.67
23:48:57|4106.67
23:48:58|4106.67
23:48:59|4106.67
23:49:00|4106.67
23:49:01|4106.67
23:49:03|4106.67
23:49:04|4107.
23:49:04|4107.
23:49:05|4107.
23:49:06|4107.06
23:49:07|4106.9
23:49:09|4106.9
23:49:10|4106.9
23:49:11|4106.9
23:49:12|4107.04
23:49:13|4107.04
23:49:14|4107.04
23:49:15|4107.04
23:49:16|4107.04
23:49:17|4107.04
23:49:18|4107.04
23:49:19|4107.04
23:49:20|4107.04
23:49:21|4107.04
23:49:22|4107.04
23:49:23|4107.04
23:49:24|4107.04
23:49:25|4107.05
23:49:26|4107.05
23:49:27|4107.05
23:49:28|4107.05
23:49:29|4107.05
23:49:30|4107.09
23:49:31|4107.09
23:49:32|4107.09
23:49:33|4107.19
23:49:34|4107.2
23:49:35|4107.2
23:49:36|4107.2
23:49:37|4107.2
23:49:38|4107.32
23:49:39|4107.32
23:49:40|4107.32
23:49:41|4107.32
23:49:42|4107.32
23:49:43|4106.19
23:49:44|4106.19
23:49:45|4106.19
23:49:46|4106.19
23:49:47|4106.18
23:49:49|4105.53
23:49:50|4105.53
23:49:52|4105.52
23:49:54|4105.53
23:49:54|4105.53
23:49:56|4104.93
23:49:57|4104.93
23:49:58|4104.93
23:50:00|4104.93
23:50:00|4105.07
23:50:01|4105.1
23:50:02|4105.14
23:50:03|4105.26
23:50:05|4105.27
23:50:06|4104.23
23:50:07|4104.23
23:50:08|4104.23
23:50:09|4104.23
23:50:10|4104.23
23:50:11|4105.
23:50:12|4105.13
23:50:13|4105.12
23:50:14|4105.12
23:50:15|4105.12
23:50:16|4105.12
23:50:17|4105.12
23:50:18|4105.12
23:50:19|4105.12
23:50:20|4105.12
23:50:21|4104.85
23:50:22|4105.11
23:50:23|4104.9
23:50:24|4104.9
23:50:25|4105.32
23:50:26|4105.33
23:50:27|4105.29
23:50:28|4105.29
23:50:29|4105.29
23:50:30|4105.29
23:50:31|4105.29
23:50:32|4105.29
23:50:33|4105.34
23:50:34|4105.35
23:50:35|4105.48
23:50:36|4105.48
23:50:37|4105.48
23:50:38|4105.48
23:50:39|4105.48
23:50:40|4105.56
23:50:41|4105.52
23:50:43|4105.52
23:50:43|4105.52
23:50:44|4105.52
23:50:45|4105.52
23:50:46|4105.52
23:50:47|4105.52
23:50:49|4105.52
23:50:51|4105.52
23:50:53|4105.52
23:50:54|4105.48
23:50:55|4106.28
23:50:56|4106.28
23:50:57|4106.28
23:50:59|4105.9
23:51:01|4105.9
23:51:03|4106.03
23:51:03|4106.03
23:51:04|4106.03
23:51:05|4106.03
23:51:06|4106.01
23:51:07|4105.3
23:51:08|4105.3
23:51:09|4105.3
23:51:11|4105.3
23:51:11|4105.3
23:51:12|4105.3
23:51:13|4105.9
23:51:14|4105.9
23:51:16|4105.9
23:51:17|4105.9
23:51:18|4106.07
23:51:19|4106.14
23:51:20|4106.14
23:51:22|4106.14
23:51:23|4106.14
23:51:24|4106.14
23:51:24|4106.14
23:51:26|4106.06
23:51:27|4106.06
23:51:28|4106.07
23:51:29|4106.07
23:51:30|4106.07
23:51:31|4106.07
23:51:32|4106.07
23:51:33|4106.07
23:51:34|4106.07
23:51:35|4106.35
23:51:36|4106.35
23:51:37|4106.35
23:51:38|4106.35
23:51:39|4106.35
23:51:40|4106.35
23:51:41|4106.35
23:51:42|4106.35
23:51:43|4106.14
23:51:44|4106.14
23:51:45|4106.14
23:51:46|4106.14
23:51:47|4106.14
23:51:49|4106.14
23:51:51|4106.14
23:51:52|4106.14
23:51:53|4106.15
23:51:55|4106.32
23:51:56|4106.32
23:51:58|4106.32
23:51:58|4106.32
23:52:00|4106.32
23:52:01|4107.2
23:52:02|4107.22
23:52:03|4107.22
23:52:04|4107.44
23:52:05|4106.91
23:52:07|4107.29
23:52:07|4108.28
23:52:08|4108.28
23:52:11|4108.47
23:52:11|4108.35
23:52:12|4108.39
23:52:14|4107.78
23:52:14|4107.43
23:52:16|4107.43
23:52:17|4107.43
23:52:19|4107.43
23:52:19|4107.43
23:52:21|4107.43
23:52:21|4107.32
23:52:22|4106.63
23:52:23|4107.3
23:52:25|4107.32
23:52:27|4107.18
23:52:28|4107.18
23:52:29|4107.18
23:52:30|4107.18
23:52:31|4107.18
23:52:32|4107.18
23:52:33|4107.18
23:52:34|4107.18
23:52:35|4107.18
23:52:36|4107.18
23:52:37|4107.18
23:52:38|4107.18
23:52:39|4107.18
23:52:40|4107.18
23:52:41|4107.18
23:52:42|4107.18
23:52:43|4107.18
23:52:44|4107.18
23:52:45|4107.18
23:52:46|4107.18
23:52:47|4107.18
23:52:48|4107.18
23:52:49|4107.17
23:52:51|4107.17
23:52:53|4107.17
23:52:54|4107.17
23:52:55|4107.16
23:52:56|4107.16
23:52:57|4107.16
23:52:58|4107.16
23:53:00|4107.16
23:53:02|4107.16
23:53:03|4107.16
23:53:04|4107.16
23:53:05|4107.16
23:53:06|4107.16
23:53:07|4107.01
23:53:07|4107.01
23:53:08|4107.01
23:53:09|4107.01
23:53:10|4106.81
23:53:12|4106.81
23:53:14|4106.78
23:53:15|4106.78
23:53:15|4106.78
23:53:17|4106.77
23:53:18|4106.77
23:53:19|4106.77
23:53:20|4106.77
23:53:21|4106.85
23:53:21|4106.85
23:53:24|4106.75
23:53:25|4106.57
23:53:26|4106.57
23:53:27|4106.29
23:53:28|4105.65
23:53:29|4105.65
23:53:29|4105.65
23:53:30|4105.65
23:53:32|4105.65
23:53:33|4105.65
23:53:33|4105.65
23:53:34|4106.7
23:53:36|4106.7
23:53:36|4107.
23:53:37|4107.
23:53:38|4107.
23:53:40|4107.
23:53:41|4107.
23:53:42|4107.
23:53:42|4107.
23:53:44|4107.
23:53:45|4107.99
23:53:46|4107.99
23:53:46|4107.99
23:53:48|4107.99
23:53:49|4107.99
23:53:50|4108.14
23:53:51|4108.51
23:53:52|4108.69
23:53:54|4108.68
23:53:55|4107.41
23:53:56|4107.41
23:53:56|4107.96
23:53:58|4108.
23:53:59|4108.
23:54:01|4108.
23:54:01|4108.
23:54:02|4108.
23:54:03|4108.
23:54:04|4108.
23:54:06|4108.
23:54:07|4108.21
23:54:08|4108.21
23:54:09|4108.21
23:54:10|4108.21
23:54:12|4108.21
23:54:13|4108.21
23:54:14|4108.7
23:54:14|4108.7
23:54:15|4108.7
23:54:17|4108.7
23:54:17|4108.7
23:54:18|4108.7
23:54:19|4109.
23:54:21|4109.
23:54:21|4109.
23:54:23|4109.
23:54:24|4109.
23:54:25|4109.
23:54:25|4109.
23:54:27|4109.
23:54:28|4109.
23:54:29|4109.
23:54:30|4109.
23:54:31|4109.
23:54:31|4109.
23:54:33|4109.
23:54:34|4109.
23:54:34|4109.
23:54:35|4109.01
23:54:37|4109.01
23:54:38|4109.01
23:54:39|4109.02
23:54:40|4109.05
23:54:41|4109.05
23:54:42|4109.14
23:54:43|4109.14
23:54:44|4109.14
23:54:44|4109.14
23:54:47|4109.05
23:54:48|4109.05
23:54:48|4109.05
23:54:49|4109.05
23:54:50|4109.05
23:54:52|4109.05
23:54:54|4109.05
23:54:55|4109.09
23:54:56|4108.18
23:54:57|4108.18
23:54:58|4108.18
23:54:59|4108.18
23:55:00|4108.4
23:55:01|4108.4
23:55:02|4108.4
23:55:03|4108.4
23:55:04|4108.49
23:55:05|4108.49
23:55:06|4108.49
23:55:07|4108.49
23:55:08|4108.49
23:55:09|4108.49
23:55:10|4109.03
23:55:11|4109.02
23:55:12|4109.02
23:55:13|4109.02
23:55:14|4109.11
23:55:15|4109.11
23:55:16|4109.11
23:55:17|4109.11
23:55:19|4108.87
23:55:19|4108.87
23:55:20|4108.38
23:55:21|4108.38
23:55:22|4108.38
23:55:23|4108.38
23:55:24|4108.38
23:55:25|4108.38
23:55:26|4108.38
23:55:27|4108.38
23:55:28|4108.38
23:55:29|4108.38
23:55:30|4108.38
23:55:31|4108.38
23:55:32|4108.37
23:55:33|4108.38
23:55:35|4108.37
23:55:36|4108.08
23:55:37|4108.08
23:55:38|4108.08
23:55:39|4108.08
23:55:40|4107.93
23:55:41|4107.59
23:55:42|4107.59
23:55:43|4107.64
23:55:44|4107.64
23:55:45|4107.64
23:55:46|4107.64
23:55:47|4107.64
23:55:48|4107.64
23:55:49|4107.7
23:55:50|4107.72
23:55:51|4107.79
23:55:52|4107.81
23:55:54|4107.81
23:55:56|4107.81
23:55:57|4107.81
23:55:59|4107.81
23:56:01|4107.81
23:56:02|4107.81
23:56:02|4107.81
23:56:03|4107.81
23:56:05|4107.81
23:56:06|4107.81
23:56:07|4107.81
23:56:07|4107.81
23:56:10|4107.81
23:56:11|4107.5
23:56:12|4107.59
23:56:13|4107.69
23:56:14|4107.69
23:56:15|4107.69
23:56:16|4107.67
23:56:16|4107.44
23:56:18|4107.44
23:56:19|4107.48
23:56:19|4107.52
23:56:20|4107.59
23:56:21|4107.52
23:56:23|4107.52
23:56:24|4107.52
23:56:24|4107.52
23:56:26|4107.52
23:56:27|4107.44
23:56:28|4107.44
23:56:29|4107.44
23:56:29|4107.44
23:56:31|4107.46
23:56:32|4107.46
23:56:33|4107.52
23:56:33|4107.52
23:56:34|4107.52
23:56:35|4107.52
23:56:37|4107.52
23:56:39|4107.52
23:56:39|4107.52
23:56:40|4107.52
23:56:41|4107.52
23:56:42|4107.52
23:56:43|4107.52
23:56:44|4107.52
23:56:45|4107.52
23:56:46|4106.06
23:56:47|4106.06
23:56:48|4106.06
23:56:49|4106.06
23:56:50|4106.06
23:56:51|4106.06
23:56:52|4106.14
23:56:54|4106.04
23:56:55|4105.28
23:56:56|4101.68
23:56:58|4100.
23:57:00|4098.64
23:57:02|4096.66
23:57:03|4096.66
23:57:04|4095.27
23:57:05|4095.51
23:57:06|4095.51
23:57:07|4095.51
23:57:08|4096.5
23:57:09|4096.34
23:57:10|4095.64
23:57:11|4095.43
23:57:12|4095.52
23:57:13|4095.52
23:57:14|4095.52
23:57:15|4095.52
23:57:16|4095.52
23:57:17|4097.
23:57:18|4097.21
23:57:19|4096.55
23:57:20|4096.08
23:57:22|4096.08
23:57:23|4096.52
23:57:24|4095.94
23:57:25|4097.94
23:57:26|4097.94
23:57:27|4097.94
23:57:28|4097.94
23:57:29|4097.94
23:57:30|4097.59
23:57:31|4097.38
23:57:32|4097.38
23:57:33|4098.65
23:57:34|4098.35
23:57:34|4098.29
23:57:35|4098.78
23:57:37|4098.98
23:57:38|4098.43
23:57:39|4098.43
23:57:39|4098.43
23:57:40|4098.43
23:57:41|4098.43
23:57:43|4098.34
23:57:44|4098.58
23:57:45|4098.06
23:57:46|4098.06
23:57:47|4098.06
23:57:47|4098.06
23:57:48|4098.42
23:57:50|4098.42
23:57:50|4098.07
23:57:52|4098.06
23:57:53|4098.06
23:57:54|4098.06
23:57:56|4097.01
23:57:58|4097.61
23:57:58|4097.92
23:57:59|4097.3
23:58:01|4097.3
23:58:01|4097.3
23:58:03|4097.3
23:58:05|4096.01
23:58:06|4095.8
23:58:07|4096.01
23:58:09|4096.06
23:58:09|4096.06
23:58:12|4096.06
23:58:13|4096.21
23:58:14|4098.38
23:58:15|4098.72
23:58:16|4098.72
23:58:16|4098.72
23:58:18|4098.72
23:58:19|4098.72
23:58:20|4098.72
23:58:21|4098.72
23:58:22|4098.39
23:58:23|4098.
23:58:24|4098.01
23:58:25|4098.01
23:58:26|4098.62
23:58:27|4098.01
23:58:27|4098.02
23:58:29|4098.08
23:58:30|4098.67
23:58:30|4098.67
23:58:32|4098.67
23:58:33|4096.8
23:58:34|4096.51
23:58:35|4095.82
23:58:35|4095.81
23:58:37|4095.
23:58:38|4094.28
23:58:39|4093.57
23:58:40|4093.57
23:58:40|4094.18
23:58:41|4095.36
23:58:42|4095.
23:58:44|4093.84
23:58:45|4094.27
23:58:46|4094.27
23:58:46|4094.34
23:58:48|4094.9
23:58:49|4094.9
23:58:49|4094.9
23:58:50|4094.91
23:58:52|4094.99
23:58:53|4095.
23:58:54|4094.42
23:58:54|4094.41
23:58:56|4093.81
23:58:57|4094.22
23:58:57|4094.4
23:58:59|4094.77
23:59:00|4094.83
23:59:02|4094.83
23:59:04|4094.79
23:59:05|4094.79
23:59:06|4094.79
23:59:07|4095.7
23:59:08|4096.41
23:59:09|4096.41
23:59:10|4097.52
23:59:11|4097.52
23:59:12|4096.68
23:59:13|4097.21
23:59:14|4097.21
23:59:15|4097.21
23:59:16|4097.9
23:59:17|4098.17
23:59:18|4098.68
23:59:19|4099.43
23:59:20|4099.43
23:59:21|4099.43
23:59:22|4099.43
23:59:23|4099.23
23:59:24|4098.73
23:59:25|4098.73
23:59:26|4098.61
23:59:27|4098.61
23:59:29|4099.06
23:59:30|4099.06
23:59:31|4099.12
23:59:32|4099.12
23:59:33|4099.12
23:59:34|4095.89
23:59:35|4096.34
23:59:36|4096.32
23:59:37|4096.32
23:59:37|4096.32
23:59:39|4096.32
23:59:39|4096.33
23:59:41|4096.33
23:59:43|4096.47
23:59:43|4096.47
23:59:45|4095.59
23:59:46|4095.14
23:59:46|4095.14
23:59:47|4095.73
23:59:48|4095.73
23:59:50|4095.
23:59:50|4095.61
23:59:51|4095.99
23:59:53|4095.99
23:59:53|4095.94
23:59:54|4095.35
23:59:55|4095.35
23:59:58|4095.35
23:59:59|4095.35