00:00:01|3947.31
00:00:03|3946.19
00:00:03|3946.74
00:00:05|3946.76
00:00:05|3948.11
00:00:06|3948.05
00:00:07|3948.07
00:00:08|3948.1
00:00:09|3946.9
00:00:10|3947.57
00:00:11|3947.62
00:00:12|3948.37
00:00:13|3948.39
00:00:15|3949.28
00:00:15|3950.39
00:00:16|3952.13
00:00:17|3952.16
00:00:18|3952.77
00:00:19|3953.83
00:00:20|3954.49
00:00:21|3956.62
00:00:22|3956.08
00:00:23|3957.99
00:00:24|3957.16
00:00:27|3955.45
00:00:28|3956.05
00:00:29|3957.38
00:00:31|3958.37
00:00:32|3958.11
00:00:34|3957.39
00:00:35|3957.4
00:00:35|3957.39
00:00:36|3957.61
00:00:37|3959.98
00:00:38|3958.97
00:00:41|3957.56
00:00:41|3957.13
00:00:42|3957.14
00:00:43|3956.67
00:00:44|3956.
00:00:45|3954.22
00:00:46|3954.67
00:00:47|3954.67
00:00:48|3956.63
00:00:49|3960.89
00:00:50|3960.16
00:00:51|3960.19
00:00:52|3958.65
00:00:54|3957.91
00:00:55|3958.33
00:00:56|3957.82
00:00:56|3957.81
00:00:58|3959.47
00:00:58|3959.31
00:00:59|3959.31
00:01:00|3959.78
00:01:02|3959.8
00:01:02|3959.8
00:01:03|3959.65
00:01:04|3960.42
00:01:05|3959.
00:01:07|3959.02
00:01:07|3958.42
00:01:09|3958.36
00:01:09|3958.22
00:01:11|3958.47
00:01:12|3958.51
00:01:12|3958.41
00:01:13|3957.01
00:01:15|3957.01
00:01:15|3956.51
00:01:17|3957.75
00:01:18|3957.74
00:01:18|3957.32
00:01:19|3958.64
00:01:20|3958.78
00:01:21|3959.78
00:01:22|3959.41
00:01:23|3958.71
00:01:25|3959.1
00:01:25|3958.59
00:01:28|3958.59
00:01:28|3958.59
00:01:30|3958.15
00:01:32|3958.5
00:01:33|3957.68
00:01:34|3957.68
00:01:36|3957.82
00:01:36|3957.82
00:01:38|3957.83
00:01:39|3957.83
00:01:40|3957.8
00:01:40|3957.17
00:01:42|3957.04
00:01:43|3957.
00:01:44|3955.64
00:01:45|3955.6
00:01:45|3955.34
00:01:46|3954.62
00:01:48|3953.92
00:01:48|3953.01
00:01:50|3953.27
00:01:50|3952.57
00:01:52|3953.31
00:01:53|3953.53
00:01:53|3953.33
00:01:55|3952.58
00:01:55|3951.47
00:01:57|3951.61
00:01:58|3951.71
00:01:59|3951.71
00:02:00|3950.32
00:02:00|3951.53
00:02:01|3951.76
00:02:02|3952.29
00:02:03|3950.58
00:02:05|3950.95
00:02:05|3950.95
00:02:06|3950.95
00:02:08|3950.88
00:02:08|3951.48
00:02:10|3951.48
00:02:10|3951.89
00:02:11|3950.45
00:02:13|3950.45
00:02:15|3951.96
00:02:15|3952.57
00:02:16|3952.56
00:02:17|3953.01
00:02:18|3953.11
00:02:19|3954.64
00:02:20|3956.11
00:02:21|3956.01
00:02:22|3954.61
00:02:23|3954.61
00:02:24|3954.61
00:02:25|3954.61
00:02:26|3955.84
00:02:28|3956.69
00:02:30|3958.76
00:02:31|3958.46
00:02:32|3958.46
00:02:34|3956.74
00:02:35|3957.78
00:02:36|3958.45
00:02:37|3958.45
00:02:38|3957.89
00:02:39|3957.89
00:02:39|3957.89
00:02:42|3958.46
00:02:42|3963.28
00:02:43|3965.6
00:02:44|3964.72
00:02:45|3963.91
00:02:46|3963.14
00:02:47|3963.15
00:02:48|3963.15
00:02:49|3962.52
00:02:50|3962.71
00:02:51|3965.13
00:02:52|3965.12
00:02:53|3964.99
00:02:54|3964.
00:02:55|3964.
00:02:57|3964.
00:02:59|3964.02
00:03:00|3963.96
00:03:01|3964.99
00:03:02|3964.59
00:03:03|3964.59
00:03:04|3965.
00:03:05|3965.02
00:03:06|3964.81
00:03:07|3967.71
00:03:08|3967.25
00:03:09|3967.67
00:03:09|3965.7
00:03:11|3968.24
00:03:12|3968.99
00:03:13|3967.47
00:03:13|3968.27
00:03:14|3968.27
00:03:16|3967.68
00:03:17|3968.41
00:03:17|3968.02
00:03:19|3967.
00:03:20|3967.
00:03:21|3968.02
00:03:22|3967.6
00:03:23|3967.44
00:03:23|3967.96
00:03:25|3967.95
00:03:25|3970.5
00:03:27|3970.99
00:03:28|3970.59
00:03:28|3968.98
00:03:31|3969.36
00:03:31|3970.02
00:03:33|3971.41
00:03:33|3972.91
00:03:35|3973.01
00:03:36|3973.01
00:03:37|3973.97
00:03:37|3973.44
00:03:38|3973.62
00:03:40|3973.82
00:03:40|3973.83
00:03:42|3973.84
00:03:43|3974.98
00:03:44|3973.41
00:03:46|3973.6
00:03:46|3974.19
00:03:47|3974.21
00:03:48|3974.2
00:03:49|3972.72
00:03:50|3972.72
00:03:51|3972.92
00:03:52|3973.97
00:03:53|3974.47
00:03:54|3973.96
00:03:55|3973.96
00:03:56|3974.47
00:03:57|3972.83
00:03:58|3972.83
00:04:00|3972.73
00:04:00|3971.39
00:04:01|3971.39
00:04:02|3971.17
00:04:03|3971.5
00:04:04|3971.
00:04:06|3972.64
00:04:07|3971.27
00:04:08|3971.6
00:04:09|3974.71
00:04:10|3975.5
00:04:12|3974.48
00:04:12|3974.34
00:04:14|3975.32
00:04:15|3975.14
00:04:16|3975.13
00:04:18|3975.13
00:04:19|3973.87
00:04:19|3973.87
00:04:20|3975.02
00:04:21|3974.81
00:04:23|3974.81
00:04:23|3974.61
00:04:25|3974.62
00:04:25|3974.61
00:04:26|3973.87
00:04:27|3974.4
00:04:28|3974.4
00:04:31|3973.87
00:04:32|3974.57
00:04:33|3973.2
00:04:35|3973.44
00:04:36|3973.03
00:04:37|3973.45
00:04:38|3973.26
00:04:38|3973.61
00:04:40|3973.61
00:04:41|3968.94
00:04:42|3968.32
00:04:44|3967.24
00:04:45|3966.91
00:04:46|3967.09
00:04:46|3966.54
00:04:48|3966.53
00:04:49|3966.86
00:04:50|3967.09
00:04:51|3966.34
00:04:51|3966.09
00:04:53|3966.72
00:04:53|3966.05
00:04:55|3965.43
00:04:55|3965.17
00:04:56|3964.96
00:04:58|3965.41
00:04:59|3965.55
00:05:00|3965.22
00:05:00|3964.12
00:05:01|3964.96
00:05:02|3965.45
00:05:04|3965.45
00:05:04|3965.8
00:05:05|3966.41
00:05:07|3965.7
00:05:07|3965.7
00:05:08|3964.83
00:05:09|3964.83
00:05:11|3964.55
00:05:11|3964.31
00:05:13|3963.51
00:05:13|3962.65
00:05:15|3961.63
00:05:16|3961.66
00:05:16|3963.
00:05:17|3962.68
00:05:18|3962.69
00:05:19|3962.69
00:05:21|3962.69
00:05:21|3962.69
00:05:22|3963.43
00:05:23|3963.2
00:05:24|3963.2
00:05:26|3962.9
00:05:27|3967.96
00:05:27|3970.94
00:05:28|3970.8
00:05:29|3968.79
00:05:30|3969.19
00:05:32|3970.6
00:05:33|3970.6
00:05:34|3970.6
00:05:36|3970.57
00:05:37|3970.86
00:05:38|3970.5
00:05:39|3970.5
00:05:41|3971.46
00:05:42|3970.88
00:05:43|3970.81
00:05:43|3972.72
00:05:45|3972.73
00:05:46|3972.65
00:05:47|3972.65
00:05:48|3972.26
00:05:48|3971.87
00:05:50|3971.87
00:05:51|3971.87
00:05:52|3969.53
00:05:52|3968.66
00:05:54|3969.26
00:05:55|3970.91
00:05:56|3969.95
00:05:57|3969.95
00:05:58|3969.94
00:05:58|3969.18
00:05:59|3969.18
00:06:01|3969.18
00:06:02|3968.73
00:06:02|3968.24
00:06:04|3966.4
00:06:05|3966.42
00:06:06|3966.49
00:06:07|3966.01
00:06:08|3966.01
00:06:09|3966.01
00:06:09|3965.95
00:06:10|3965.74
00:06:12|3965.29
00:06:13|3966.57
00:06:14|3966.02
00:06:15|3965.
00:06:16|3965.
00:06:17|3963.39
00:06:18|3963.19
00:06:19|3963.19
00:06:20|3964.21
00:06:21|3963.68
00:06:22|3963.19
00:06:23|3963.18
00:06:24|3965.7
00:06:25|3968.43
00:06:26|3972.71
00:06:27|3971.83
00:06:28|3972.61
00:06:28|3971.68
00:06:30|3971.69
00:06:31|3971.56
00:06:33|3971.56
00:06:34|3971.55
00:06:36|3971.55
00:06:36|3971.55
00:06:38|3971.14
00:06:39|3971.14
00:06:39|3971.
00:06:40|3970.01
00:06:41|3971.72
00:06:42|3968.43
00:06:44|3968.
00:06:45|3968.3
00:06:45|3968.3
00:06:47|3968.31
00:06:48|3967.53
00:06:49|3967.53
00:06:50|3967.53
00:06:51|3969.
00:06:52|3968.25
00:06:53|3968.25
00:06:53|3967.2
00:06:54|3967.2
00:06:55|3967.2
00:06:56|3966.54
00:06:57|3966.54
00:06:58|3966.53
00:06:59|3966.43
00:07:00|3965.29
00:07:01|3966.01
00:07:02|3966.01
00:07:04|3965.29
00:07:04|3965.
00:07:05|3965.
00:07:07|3965.
00:07:08|3964.28
00:07:09|3964.28
00:07:10|3964.15
00:07:11|3964.14
00:07:12|3963.66
00:07:13|3963.66
00:07:14|3962.81
00:07:15|3962.81
00:07:17|3962.61
00:07:18|3962.61
00:07:19|3961.61
00:07:20|3961.98
00:07:21|3961.76
00:07:22|3961.7
00:07:23|3961.48
00:07:24|3961.
00:07:25|3959.71
00:07:26|3959.69
00:07:27|3960.61
00:07:28|3960.61
00:07:29|3960.61
00:07:30|3960.41
00:07:31|3960.41
00:07:32|3959.69
00:07:34|3959.
00:07:36|3959.
00:07:37|3958.93
00:07:38|3958.94
00:07:39|3958.94
00:07:41|3958.94
00:07:42|3958.94
00:07:42|3957.39
00:07:43|3957.31
00:07:44|3957.31
00:07:45|3957.03
00:07:46|3955.85
00:07:47|3955.85
00:07:48|3955.65
00:07:49|3956.01
00:07:50|3957.02
00:07:51|3957.03
00:07:52|3957.46
00:07:53|3957.21
00:07:55|3957.21
00:07:55|3957.43
00:07:56|3957.43
00:07:57|3958.53
00:07:58|3958.64
00:07:59|3958.56
00:08:00|3957.41
00:08:01|3957.41
00:08:02|3957.34
00:08:03|3957.25
00:08:04|3956.27
00:08:05|3956.01
00:08:06|3955.25
00:08:07|3955.25
00:08:08|3956.48
00:08:10|3956.2
00:08:10|3955.67
00:08:11|3955.67
00:08:12|3956.21
00:08:13|3956.78
00:08:14|3956.13
00:08:15|3955.31
00:08:16|3955.31
00:08:17|3955.31
00:08:18|3955.31
00:08:19|3954.49
00:08:20|3956.
00:08:21|3956.35
00:08:22|3956.6
00:08:23|3956.6
00:08:24|3956.6
00:08:25|3958.48
00:08:26|3958.48
00:08:27|3958.53
00:08:28|3958.53
00:08:29|3958.53
00:08:30|3958.65
00:08:31|3958.65
00:08:32|3958.65
00:08:34|3958.03
00:08:35|3958.03
00:08:36|3958.03
00:08:37|3958.25
00:08:39|3958.25
00:08:40|3958.23
00:08:40|3958.23
00:08:43|3958.23
00:08:45|3959.99
00:08:45|3963.06
00:08:46|3963.9
00:08:47|3964.
00:08:48|3964.
00:08:50|3964.73
00:08:51|3964.74
00:08:52|3964.74
00:08:53|3965.3
00:08:54|3966.35
00:08:55|3967.33
00:08:56|3968.56
00:08:57|3968.57
00:08:59|3968.21
00:09:00|3968.46
00:09:01|3970.23
00:09:02|3970.99
00:09:03|3970.99
00:09:04|3970.99
00:09:05|3969.85
00:09:06|3970.49
00:09:06|3970.33
00:09:08|3970.33
00:09:09|3970.99
00:09:09|3971.
00:09:10|3971.94
00:09:11|3972.98
00:09:13|3973.48
00:09:14|3973.18
00:09:16|3972.21
00:09:16|3972.62
00:09:17|3972.93
00:09:18|3972.49
00:09:19|3972.69
00:09:20|3972.5
00:09:21|3972.5
00:09:22|3972.61
00:09:24|3972.36
00:09:24|3972.42
00:09:25|3973.18
00:09:26|3973.16
00:09:27|3973.16
00:09:29|3973.48
00:09:29|3973.88
00:09:30|3974.95
00:09:31|3977.
00:09:32|3977.02
00:09:33|3977.52
00:09:35|3975.99
00:09:37|3976.91
00:09:39|3977.52
00:09:39|3977.68
00:09:41|3978.
00:09:42|3977.99
00:09:43|3977.
00:09:43|3977.11
00:09:44|3976.92
00:09:47|3977.7
00:09:48|3977.69
00:09:48|3977.55
00:09:49|3977.42
00:09:51|3977.42
00:09:52|3976.71
00:09:53|3978.06
00:09:54|3978.06
00:09:55|3978.06
00:09:56|3978.06
00:09:57|3981.14
00:09:58|3979.83
00:09:59|3980.46
00:10:00|3979.6
00:10:01|3979.69
00:10:02|3979.41
00:10:03|3978.16
00:10:04|3977.69
00:10:05|3978.51
00:10:06|3978.23
00:10:07|3978.26
00:10:08|3977.97
00:10:09|3977.81
00:10:10|3978.15
00:10:11|3978.16
00:10:12|3978.57
00:10:13|3978.41
00:10:14|3979.41
00:10:15|3979.23
00:10:16|3978.12
00:10:17|3978.01
00:10:18|3977.97
00:10:19|3977.45
00:10:20|3978.13
00:10:21|3976.45
00:10:23|3975.62
00:10:24|3976.21
00:10:25|3976.21
00:10:26|3975.87
00:10:26|3975.19
00:10:28|3974.
00:10:28|3973.6
00:10:30|3974.96
00:10:30|3974.96
00:10:32|3974.96
00:10:32|3974.96
00:10:33|3973.58
00:10:35|3973.47
00:10:37|3973.23
00:10:39|3972.17
00:10:40|3972.
00:10:41|3971.36
00:10:42|3971.35
00:10:44|3971.32
00:10:45|3970.6
00:10:46|3969.5
00:10:47|3969.5
00:10:48|3969.49
00:10:49|3974.99
00:10:50|3975.45
00:10:51|3974.59
00:10:52|3974.9
00:10:53|3974.87
00:10:54|3974.87
00:10:55|3973.84
00:10:55|3974.2
00:10:57|3975.52
00:10:58|3975.52
00:10:59|3974.93
00:11:00|3974.93
00:11:01|3975.51
00:11:02|3974.86
00:11:02|3974.82
00:11:04|3974.82
00:11:05|3975.53
00:11:07|3975.84
00:11:07|3975.98
00:11:09|3975.97
00:11:10|3977.71
00:11:10|3977.72
00:11:11|3977.72
00:11:12|3977.61
00:11:13|3977.61
00:11:14|3977.12
00:11:15|3977.12
00:11:17|3977.12
00:11:17|3977.12
00:11:18|3977.93
00:11:20|3977.45
00:11:20|3977.45
00:11:21|3977.45
00:11:23|3977.41
00:11:24|3977.41
00:11:25|3977.74
00:11:25|3978.01
00:11:26|3978.
00:11:28|3978.01
00:11:29|3978.01
00:11:29|3978.01
00:11:31|3978.01
00:11:31|3978.01
00:11:32|3977.92
00:11:34|3977.01
00:11:34|3977.01
00:11:35|3977.
00:11:38|3977.01
00:11:39|3977.01
00:11:40|3977.01
00:11:40|3976.87
00:11:42|3977.14
00:11:43|3977.84
00:11:44|3977.84
00:11:45|3977.84
00:11:46|3978.17
00:11:48|3977.91
00:11:49|3977.41
00:11:50|3977.3
00:11:51|3976.89
00:11:52|3977.
00:11:53|3977.4
00:11:54|3977.4
00:11:55|3976.44
00:11:56|3976.67
00:11:57|3976.37
00:11:58|3976.37
00:11:59|3976.37
00:12:00|3976.37
00:12:01|3975.25
00:12:02|3975.25
00:12:03|3975.25
00:12:04|3974.59
00:12:05|3973.47
00:12:06|3973.56
00:12:07|3973.7
00:12:08|3973.93
00:12:09|3973.46
00:12:10|3973.31
00:12:11|3973.
00:12:12|3971.29
00:12:13|3971.31
00:12:14|3971.02
00:12:15|3968.67
00:12:16|3968.61
00:12:17|3968.35
00:12:18|3968.36
00:12:19|3968.36
00:12:20|3968.36
00:12:21|3968.61
00:12:22|3968.61
00:12:23|3968.66
00:12:24|3968.57
00:12:25|3969.64
00:12:26|3969.99
00:12:27|3969.22
00:12:28|3969.22
00:12:29|3969.22
00:12:30|3969.22
00:12:31|3968.77
00:12:32|3968.82
00:12:33|3969.37
00:12:34|3969.37
00:12:35|3969.86
00:12:36|3969.79
00:12:38|3969.33
00:12:39|3969.32
00:12:41|3968.83
00:12:43|3970.2
00:12:43|3970.65
00:12:45|3970.
00:12:46|3970.39
00:12:47|3970.01
00:12:48|3970.01
00:12:49|3970.01
00:12:50|3970.74
00:12:52|3970.74
00:12:53|3971.
00:12:54|3971.
00:12:55|3971.44
00:12:56|3971.44
00:12:57|3971.44
00:12:58|3971.44
00:12:58|3971.44
00:13:00|3970.37
00:13:01|3969.
00:13:02|3969.
00:13:03|3968.65
00:13:03|3967.69
00:13:04|3967.
00:13:06|3967.
00:13:07|3967.33
00:13:08|3967.01
00:13:09|3967.01
00:13:10|3967.01
00:13:10|3967.01
00:13:12|3966.92
00:13:13|3966.88
00:13:14|3966.64
00:13:15|3966.91
00:13:16|3966.93
00:13:17|3967.49
00:13:18|3966.83
00:13:18|3966.83
00:13:20|3966.81
00:13:21|3966.4
00:13:22|3966.03
00:13:23|3966.03
00:13:24|3966.03
00:13:25|3966.03
00:13:26|3966.03
00:13:27|3966.52
00:13:28|3966.52
00:13:29|3967.49
00:13:30|3968.
00:13:31|3968.34
00:13:32|3967.52
00:13:33|3967.81
00:13:34|3967.81
00:13:35|3967.8
00:13:36|3968.62
00:13:37|3968.62
00:13:38|3968.62
00:13:39|3969.43
00:13:40|3968.42
00:13:42|3968.06
00:13:43|3968.
00:13:45|3968.
00:13:46|3968.2
00:13:47|3968.56
00:13:48|3968.56
00:13:48|3969.34
00:13:49|3969.79
00:13:50|3969.34
00:13:51|3968.79
00:13:52|3968.79
00:13:53|3968.79
00:13:54|3968.79
00:13:55|3968.61
00:13:57|3968.61
00:13:58|3968.61
00:13:58|3968.61
00:14:00|3968.54
00:14:01|3968.54
00:14:01|3969.
00:14:02|3969.37
00:14:04|3969.37
00:14:05|3969.37
00:14:05|3969.92
00:14:06|3969.93
00:14:08|3969.93
00:14:09|3969.93
00:14:10|3969.92
00:14:11|3969.92
00:14:11|3969.92
00:14:13|3969.93
00:14:14|3969.93
00:14:14|3969.93
00:14:16|3970.38
00:14:17|3970.38
00:14:17|3970.34
00:14:18|3970.34
00:14:19|3970.34
00:14:20|3970.34
00:14:21|3970.34
00:14:23|3970.34
00:14:23|3970.11
00:14:24|3970.99
00:14:25|3971.37
00:14:26|3970.46
00:14:27|3970.46
00:14:28|3970.46
00:14:30|3970.46
00:14:31|3971.3
00:14:31|3971.39
00:14:32|3971.39
00:14:33|3971.39
00:14:35|3971.39
00:14:35|3971.55
00:14:36|3971.55
00:14:37|3969.44
00:14:39|3969.01
00:14:41|3969.46
00:14:42|3970.09
00:14:44|3971.01
00:14:45|3971.01
00:14:47|3971.05
00:14:49|3971.05
00:14:50|3971.05
00:14:51|3971.05
00:14:52|3971.05
00:14:53|3971.01
00:14:53|3970.99
00:14:54|3971.
00:14:56|3971.
00:14:57|3971.
00:14:57|3971.
00:14:59|3970.99
00:15:00|3970.99
00:15:01|3971.01
00:15:01|3971.26
00:15:03|3971.26
00:15:04|3971.56
00:15:05|3971.71
00:15:05|3971.71
00:15:07|3971.64
00:15:07|3971.64
00:15:09|3971.64
00:15:10|3971.7
00:15:11|3971.7
00:15:12|3971.7
00:15:13|3971.65
00:15:13|3971.65
00:15:15|3971.7
00:15:16|3971.58
00:15:17|3971.55
00:15:18|3971.55
00:15:19|3971.55
00:15:20|3971.55
00:15:21|3971.55
00:15:21|3971.55
00:15:23|3971.42
00:15:24|3971.42
00:15:24|3971.42
00:15:25|3971.42
00:15:27|3971.42
00:15:28|3971.42
00:15:28|3972.64
00:15:30|3974.64
00:15:30|3974.4
00:15:32|3974.22
00:15:32|3974.98
00:15:33|3974.
00:15:35|3973.6
00:15:36|3972.65
00:15:37|3972.65
00:15:37|3972.65
00:15:38|3972.65
00:15:40|3972.21
00:15:42|3972.
00:15:43|3971.27
00:15:44|3971.27
00:15:46|3971.42
00:15:46|3971.42
00:15:48|3971.6
00:15:49|3971.6
00:15:50|3971.6
00:15:51|3970.12
00:15:53|3969.77
00:15:54|3969.64
00:15:55|3969.02
00:15:56|3969.
00:15:57|3968.25
00:15:58|3968.08
00:15:59|3968.08
00:16:00|3968.08
00:16:01|3966.69
00:16:02|3966.3
00:16:03|3966.3
00:16:04|3966.3
00:16:05|3966.43
00:16:06|3966.43
00:16:07|3966.43
00:16:08|3966.39
00:16:09|3966.45
00:16:10|3966.61
00:16:11|3966.99
00:16:12|3966.69
00:16:13|3966.69
00:16:14|3966.7
00:16:15|3966.44
00:16:16|3966.03
00:16:17|3966.01
00:16:18|3966.01
00:16:18|3966.01
00:16:20|3966.01
00:16:21|3966.01
00:16:21|3966.01
00:16:22|3966.01
00:16:23|3966.01
00:16:24|3966.3
00:16:25|3966.21
00:16:27|3966.21
00:16:28|3966.22
00:16:29|3966.22
00:16:30|3966.22
00:16:31|3966.22
00:16:32|3966.21
00:16:33|3966.01
00:16:34|3966.01
00:16:35|3966.01
00:16:35|3966.01
00:16:36|3966.
00:16:38|3965.43
00:16:38|3965.43
00:16:40|3965.13
00:16:41|3965.13
00:16:43|3964.4
00:16:45|3964.4
00:16:46|3964.22
00:16:47|3964.22
00:16:48|3964.87
00:16:49|3964.88
00:16:50|3964.42
00:16:52|3964.42
00:16:53|3964.42
00:16:53|3964.42
00:16:54|3964.41
00:16:55|3964.41
00:16:56|3964.41
00:16:57|3964.41
00:16:58|3964.41
00:16:59|3964.41
00:17:00|3964.41
00:17:02|3964.41
00:17:03|3963.79
00:17:05|3963.79
00:17:05|3963.79
00:17:07|3964.07
00:17:07|3964.07
00:17:09|3964.08
00:17:10|3964.01
00:17:11|3964.01
00:17:12|3963.79
00:17:13|3963.79
00:17:14|3963.79
00:17:15|3963.78
00:17:16|3963.78
00:17:17|3963.79
00:17:18|3963.79
00:17:19|3964.16
00:17:20|3964.16
00:17:21|3964.16
00:17:22|3964.16
00:17:23|3964.16
00:17:24|3964.16
00:17:25|3964.16
00:17:26|3964.16
00:17:27|3963.82
00:17:28|3963.81
00:17:29|3963.78
00:17:30|3963.38
00:17:31|3963.61
00:17:32|3965.13
00:17:33|3965.13
00:17:34|3964.72
00:17:35|3964.71
00:17:36|3965.12
00:17:37|3965.35
00:17:38|3965.35
00:17:39|3964.38
00:17:40|3964.38
00:17:41|3964.38
00:17:43|3964.38
00:17:45|3965.01
00:17:47|3965.01
00:17:47|3965.01
00:17:49|3965.01
00:17:50|3964.81
00:17:52|3964.81
00:17:53|3964.82
00:17:54|3964.79
00:17:55|3964.17
00:17:56|3964.
00:17:57|3966.65
00:17:58|3967.29
00:17:59|3966.52
00:18:00|3966.52
00:18:01|3966.93
00:18:03|3967.1
00:18:03|3967.1
00:18:05|3967.1
00:18:07|3967.1
00:18:07|3967.09
00:18:08|3968.87
00:18:09|3967.7
00:18:11|3967.7
00:18:12|3968.3
00:18:13|3969.23
00:18:14|3968.4
00:18:15|3967.84
00:18:16|3967.84
00:18:17|3967.3
00:18:18|3967.34
00:18:19|3967.34
00:18:20|3967.53
00:18:21|3967.14
00:18:22|3967.14
00:18:23|3967.14
00:18:24|3967.14
00:18:25|3967.14
00:18:26|3967.14
00:18:27|3967.14
00:18:28|3967.14
00:18:29|3967.14
00:18:30|3967.14
00:18:31|3967.14
00:18:32|3967.14
00:18:33|3967.53
00:18:34|3967.53
00:18:35|3967.41
00:18:36|3967.41
00:18:37|3967.41
00:18:38|3966.89
00:18:39|3967.4
00:18:40|3967.38
00:18:41|3967.38
00:18:42|3967.03
00:18:43|3967.03
00:18:45|3967.03
00:18:47|3967.03
00:18:48|3967.41
00:18:48|3967.99
00:18:49|3967.4
00:18:51|3967.4
00:18:52|3967.4
00:18:54|3967.4
00:18:54|3967.38
00:18:55|3967.4
00:18:57|3967.4
00:18:57|3967.4
00:18:58|3967.4
00:19:00|3967.4
00:19:00|3967.4
00:19:01|3967.4
00:19:03|3967.4
00:19:04|3967.98
00:19:05|3967.98
00:19:06|3967.98
00:19:07|3967.98
00:19:08|3967.98
00:19:09|3968.11
00:19:10|3968.97
00:19:11|3969.
00:19:12|3969.07
00:19:13|3969.06
00:19:14|3969.06
00:19:15|3969.06
00:19:17|3969.06
00:19:17|3968.03
00:19:18|3967.98
00:19:20|3967.64
00:19:20|3966.65
00:19:21|3966.65
00:19:22|3966.65
00:19:23|3966.65
00:19:24|3967.37
00:19:25|3967.37
00:19:26|3967.38
00:19:27|3964.31
00:19:28|3964.31
00:19:29|3964.64
00:19:30|3964.64
00:19:31|3964.81
00:19:32|3964.34
00:19:33|3964.35
00:19:34|3964.35
00:19:35|3964.35
00:19:36|3964.3
00:19:37|3964.1
00:19:38|3964.1
00:19:39|3964.1
00:19:40|3964.1
00:19:41|3964.61
00:19:42|3964.61
00:19:43|3964.61
00:19:45|3964.61
00:19:47|3964.61
00:19:48|3963.68
00:19:49|3963.68
00:19:51|3963.67
00:19:51|3963.36
00:19:53|3963.36
00:19:54|3963.65
00:19:55|3963.65
00:19:55|3963.65
00:19:56|3963.65
00:19:57|3963.65
00:19:59|3963.65
00:19:59|3963.65
00:20:00|3963.61
00:20:02|3963.61
00:20:02|3962.47
00:20:04|3962.5
00:20:05|3962.5
00:20:06|3962.32
00:20:07|3962.13
00:20:08|3962.13
00:20:09|3962.3
00:20:10|3962.43
00:20:11|3962.1
00:20:11|3962.
00:20:12|3962.06
00:20:13|3962.06
00:20:14|3962.23
00:20:15|3962.08
00:20:16|3961.9
00:20:17|3961.9
00:20:20|3961.62
00:20:20|3961.
00:20:21|3961.57
00:20:23|3961.61
00:20:24|3961.61
00:20:25|3961.61
00:20:26|3961.61
00:20:27|3961.61
00:20:28|3961.61
00:20:29|3961.61
00:20:30|3961.61
00:20:32|3961.6
00:20:33|3960.7
00:20:33|3960.7
00:20:35|3960.7
00:20:36|3960.7
00:20:37|3960.68
00:20:38|3960.41
00:20:39|3961.2
00:20:40|3961.2
00:20:41|3961.34
00:20:42|3961.34
00:20:43|3961.6
00:20:44|3961.6
00:20:45|3962.
00:20:47|3961.62
00:20:49|3962.01
00:20:50|3961.31
00:20:51|3961.31
00:20:51|3961.53
00:20:52|3961.31
00:20:53|3961.32
00:20:55|3961.32
00:20:55|3961.32
00:20:56|3961.32
00:20:57|3961.32
00:20:58|3961.32
00:20:59|3961.32
00:21:00|3961.6
00:21:02|3961.6
00:21:03|3961.3
00:21:04|3962.17
00:21:05|3962.17
00:21:06|3962.17
00:21:07|3962.17
00:21:08|3962.17
00:21:09|3962.17
00:21:10|3962.99
00:21:11|3963.99
00:21:12|3963.27
00:21:13|3962.68
00:21:14|3962.62
00:21:15|3962.62
00:21:16|3962.62
00:21:17|3962.62
00:21:18|3962.76
00:21:19|3964.
00:21:20|3964.
00:21:21|3964.65
00:21:22|3964.65
00:21:23|3964.45
00:21:24|3963.56
00:21:25|3963.56
00:21:26|3963.
00:21:27|3963.01
00:21:28|3963.01
00:21:29|3962.58
00:21:30|3962.01
00:21:32|3962.07
00:21:32|3962.57
00:21:33|3962.57
00:21:34|3962.57
00:21:35|3962.78
00:21:36|3962.78
00:21:37|3962.78
00:21:38|3962.78
00:21:39|3962.78
00:21:40|3962.78
00:21:41|3962.77
00:21:42|3962.73
00:21:43|3962.73
00:21:44|3962.73
00:21:45|3962.62
00:21:47|3962.63
00:21:48|3962.63
00:21:50|3962.81
00:21:51|3963.17
00:21:52|3964.
00:21:53|3964.
00:21:54|3963.94
00:21:56|3963.94
00:21:57|3963.96
00:21:58|3963.96
00:21:59|3963.96
00:22:01|3964.85
00:22:01|3964.83
00:22:02|3964.51
00:22:03|3964.51
00:22:04|3964.51
00:22:05|3964.2
00:22:06|3964.2
00:22:08|3964.01
00:22:08|3963.41
00:22:09|3963.41
00:22:10|3963.41
00:22:11|3963.65
00:22:12|3963.65
00:22:13|3963.65
00:22:14|3963.65
00:22:15|3963.65
00:22:16|3963.65
00:22:17|3963.65
00:22:18|3963.65
00:22:19|3963.65
00:22:21|3963.65
00:22:21|3964.38
00:22:22|3964.38
00:22:23|3964.38
00:22:24|3964.37
00:22:25|3964.37
00:22:27|3963.82
00:22:28|3964.61
00:22:29|3964.39
00:22:30|3964.59
00:22:31|3964.59
00:22:32|3963.99
00:22:33|3964.01
00:22:34|3964.01
00:22:36|3963.81
00:22:36|3962.71
00:22:38|3962.72
00:22:39|3962.72
00:22:40|3962.72
00:22:41|3962.72
00:22:41|3962.71
00:22:43|3962.71
00:22:43|3962.71
00:22:45|3962.71
00:22:46|3962.72
00:22:46|3962.72
00:22:48|3962.72
00:22:50|3962.12
00:22:50|3962.
00:22:52|3962.
00:22:53|3962.22
00:22:54|3962.22
00:22:56|3962.22
00:22:57|3962.22
00:22:58|3962.22
00:22:59|3962.84
00:23:00|3962.84
00:23:01|3962.99
00:23:02|3962.99
00:23:03|3962.99
00:23:04|3963.25
00:23:05|3963.83
00:23:06|3963.83
00:23:07|3964.03
00:23:08|3964.03
00:23:09|3964.03
00:23:10|3964.03
00:23:11|3964.03
00:23:12|3964.03
00:23:13|3964.03
00:23:14|3964.03
00:23:15|3964.03
00:23:16|3964.03
00:23:17|3964.03
00:23:18|3964.03
00:23:19|3964.03
00:23:21|3964.03
00:23:21|3964.03
00:23:23|3964.03
00:23:24|3964.
00:23:25|3964.
00:23:26|3963.96
00:23:27|3963.96
00:23:27|3963.96
00:23:29|3963.96
00:23:29|3963.96
00:23:30|3963.96
00:23:32|3963.96
00:23:33|3963.96
00:23:34|3963.96
00:23:34|3963.96
00:23:35|3963.96
00:23:37|3964.04
00:23:38|3964.04
00:23:39|3964.98
00:23:39|3964.98
00:23:41|3964.98
00:23:42|3964.78
00:23:44|3964.78
00:23:44|3964.95
00:23:46|3965.
00:23:46|3965.
00:23:47|3965.
00:23:49|3965.
00:23:51|3965.
00:23:52|3965.
00:23:53|3965.
00:23:54|3965.
00:23:55|3965.
00:23:56|3965.
00:23:57|3965.
00:23:58|3965.
00:23:59|3965.
00:24:00|3965.
00:24:01|3965.
00:24:02|3965.
00:24:03|3965.
00:24:04|3964.49
00:24:05|3964.01
00:24:06|3964.01
00:24:07|3963.41
00:24:08|3963.
00:24:09|3962.66
00:24:10|3962.52
00:24:11|3962.4
00:24:12|3962.6
00:24:13|3963.2
00:24:14|3963.4
00:24:15|3963.01
00:24:16|3963.01
00:24:17|3963.01
00:24:18|3962.02
00:24:19|3961.79
00:24:20|3961.79
00:24:21|3961.79
00:24:22|3961.78
00:24:23|3960.66
00:24:24|3960.65
00:24:25|3960.65
00:24:26|3960.65
00:24:27|3960.1
00:24:28|3960.11
00:24:29|3960.11
00:24:30|3960.11
00:24:31|3960.11
00:24:32|3960.11
00:24:33|3960.11
00:24:34|3960.11
00:24:35|3960.11
00:24:36|3960.11
00:24:37|3960.85
00:24:38|3960.86
00:24:39|3960.86
00:24:40|3960.86
00:24:41|3960.86
00:24:42|3960.85
00:24:43|3960.59
00:24:44|3960.44
00:24:45|3960.44
00:24:46|3960.45
00:24:47|3960.44
00:24:48|3960.03
00:24:49|3960.03
00:24:51|3960.03
00:24:52|3960.03
00:24:54|3960.03
00:24:54|3960.03
00:24:56|3960.03
00:24:56|3960.03
00:24:58|3960.61
00:24:58|3960.61
00:24:59|3960.61
00:25:00|3960.61
00:25:02|3960.61
00:25:02|3960.61
00:25:03|3960.61
00:25:05|3960.61
00:25:06|3960.61
00:25:06|3960.61
00:25:08|3960.5
00:25:09|3960.5
00:25:09|3961.68
00:25:10|3961.74
00:25:11|3960.47
00:25:13|3960.47
00:25:13|3962.
00:25:14|3961.73
00:25:15|3961.73
00:25:16|3961.73
00:25:18|3961.95
00:25:19|3961.95
00:25:19|3961.95
00:25:20|3961.95
00:25:22|3961.94
00:25:22|3961.94
00:25:23|3961.94
00:25:24|3961.95
00:25:25|3961.95
00:25:26|3961.92
00:25:27|3961.92
00:25:28|3961.92
00:25:29|3961.93
00:25:30|3961.93
00:25:31|3961.93
00:25:32|3961.93
00:25:33|3961.95
00:25:34|3961.94
00:25:36|3961.83
00:25:36|3961.83
00:25:37|3961.93
00:25:38|3961.93
00:25:39|3961.8
00:25:41|3961.8
00:25:42|3961.8
00:25:42|3961.8
00:25:44|3961.8
00:25:44|3961.79
00:25:45|3961.79
00:25:46|3961.79
00:25:47|3961.83
00:25:48|3961.83
00:25:50|3961.93
00:25:51|3961.93
00:25:53|3962.47
00:25:54|3963.23
00:25:54|3964.09
00:25:56|3964.57
00:25:58|3964.32
00:25:58|3964.3
00:25:59|3964.32
00:26:01|3964.32
00:26:02|3965.
00:26:02|3965.
00:26:04|3965.
00:26:05|3965.
00:26:06|3965.
00:26:06|3965.43
00:26:08|3965.72
00:26:09|3965.72
00:26:10|3965.72
00:26:10|3965.72
00:26:12|3965.99
00:26:13|3965.99
00:26:14|3965.99
00:26:15|3966.
00:26:16|3966.
00:26:17|3966.25
00:26:18|3966.25
00:26:19|3966.02
00:26:20|3966.02
00:26:20|3966.02
00:26:21|3966.03
00:26:23|3966.03
00:26:24|3966.03
00:26:25|3966.03
00:26:26|3966.03
00:26:27|3966.03
00:26:28|3966.01
00:26:28|3966.01
00:26:29|3965.19
00:26:31|3965.22
00:26:32|3965.22
00:26:33|3965.22
00:26:35|3965.22
00:26:36|3965.34
00:26:37|3965.34
00:26:38|3965.26
00:26:39|3965.26
00:26:40|3965.26
00:26:40|3965.26
00:26:41|3965.26
00:26:43|3965.1
00:26:43|3965.08
00:26:44|3965.08
00:26:46|3964.54
00:26:46|3964.24
00:26:47|3964.24
00:26:48|3964.24
00:26:49|3964.24
00:26:50|3964.24
00:26:53|3964.01
00:26:53|3964.01
00:26:55|3964.01
00:26:56|3963.41
00:26:57|3963.52
00:26:58|3963.52
00:27:00|3963.52
00:27:01|3963.52
00:27:01|3963.52
00:27:02|3963.52
00:27:03|3963.52
00:27:05|3963.95
00:27:06|3963.95
00:27:07|3963.95
00:27:07|3963.95
00:27:08|3963.83
00:27:09|3963.84
00:27:10|3963.84
00:27:12|3963.61
00:27:12|3962.4
00:27:13|3961.58
00:27:14|3961.59
00:27:15|3962.41
00:27:16|3962.42
00:27:18|3963.82
00:27:19|3964.99
00:27:20|3964.99
00:27:21|3964.2
00:27:22|3964.2
00:27:23|3964.2
00:27:24|3964.2
00:27:25|3964.2
00:27:26|3964.2
00:27:27|3964.2
00:27:28|3964.2
00:27:29|3964.01
00:27:30|3964.01
00:27:31|3964.01
00:27:32|3963.41
00:27:33|3963.41
00:27:34|3963.41
00:27:35|3962.21
00:27:36|3962.23
00:27:37|3962.01
00:27:38|3962.01
00:27:39|3962.01
00:27:40|3962.01
00:27:41|3962.01
00:27:42|3962.01
00:27:43|3962.01
00:27:44|3962.01
00:27:45|3962.01
00:27:46|3962.
00:27:47|3961.88
00:27:48|3961.88
00:27:49|3961.88
00:27:50|3961.88
00:27:51|3961.88
00:27:52|3961.88
00:27:54|3961.88
00:27:55|3961.88
00:27:57|3961.88
00:27:58|3961.88
00:27:59|3961.82
00:28:00|3961.82
00:28:01|3961.65
00:28:02|3961.65
00:28:03|3961.65
00:28:04|3961.65
00:28:05|3961.65
00:28:06|3961.65
00:28:07|3961.44
00:28:08|3961.44
00:28:09|3961.44
00:28:10|3961.45
00:28:11|3961.47
00:28:12|3961.47
00:28:13|3961.47
00:28:14|3961.47
00:28:15|3961.47
00:28:16|3961.47
00:28:17|3961.8
00:28:18|3961.8
00:28:19|3961.8
00:28:20|3961.8
00:28:21|3961.52
00:28:22|3961.52
00:28:22|3961.52
00:28:24|3961.52
00:28:25|3961.51
00:28:25|3961.41
00:28:26|3960.
00:28:28|3960.
00:28:29|3960.02
00:28:29|3960.02
00:28:30|3960.02
00:28:32|3960.56
00:28:33|3960.45
00:28:33|3960.39
00:28:35|3959.22
00:28:36|3959.22
00:28:36|3959.15
00:28:38|3959.15
00:28:39|3959.11
00:28:40|3959.11
00:28:41|3959.1
00:28:41|3959.1
00:28:43|3959.1
00:28:44|3959.1
00:28:45|3959.1
00:28:45|3959.1
00:28:46|3959.1
00:28:48|3959.1
00:28:49|3959.05
00:28:49|3959.03
00:28:51|3960.08
00:28:52|3960.07
00:28:52|3960.
00:28:55|3961.39
00:28:57|3961.39
00:28:57|3961.39
00:28:58|3961.38
00:28:59|3961.38
00:29:01|3960.71
00:29:02|3960.7
00:29:03|3960.7
00:29:04|3960.7
00:29:05|3961.01
00:29:06|3961.22
00:29:07|3960.67
00:29:08|3960.67
00:29:09|3960.67
00:29:10|3960.71
00:29:11|3961.6
00:29:12|3960.99
00:29:13|3960.99
00:29:14|3960.81
00:29:15|3960.61
00:29:16|3960.27
00:29:17|3960.27
00:29:18|3960.26
00:29:19|3960.
00:29:20|3959.63
00:29:21|3959.46
00:29:22|3960.
00:29:23|3960.21
00:29:24|3960.18
00:29:25|3960.31
00:29:26|3960.03
00:29:27|3960.03
00:29:28|3959.74
00:29:29|3959.74
00:29:30|3959.74
00:29:31|3959.75
00:29:32|3960.84
00:29:33|3961.6
00:29:34|3961.63
00:29:35|3961.41
00:29:36|3961.41
00:29:37|3961.41
00:29:38|3961.41
00:29:39|3961.41
00:29:40|3961.39
00:29:41|3961.63
00:29:42|3961.1
00:29:43|3961.1
00:29:44|3961.1
00:29:45|3961.1
00:29:46|3961.02
00:29:47|3960.62
00:29:48|3960.62
00:29:49|3961.49
00:29:50|3961.1
00:29:51|3961.1
00:29:52|3961.1
00:29:53|3961.
00:29:54|3961.
00:29:56|3961.59
00:29:57|3961.59
00:29:59|3961.59
00:30:00|3961.59
00:30:01|3961.59
00:30:02|3961.36
00:30:03|3961.36
00:30:04|3961.36
00:30:05|3961.36
00:30:07|3961.99
00:30:07|3961.99
00:30:08|3961.99
00:30:09|3961.99
00:30:10|3961.99
00:30:11|3961.99
00:30:13|3961.99
00:30:13|3961.99
00:30:14|3961.99
00:30:15|3961.99
00:30:17|3961.99
00:30:17|3961.99
00:30:19|3961.98
00:30:19|3961.98
00:30:20|3962.
00:30:21|3962.
00:30:22|3962.
00:30:24|3962.
00:30:25|3962.46
00:30:26|3962.46
00:30:27|3962.64
00:30:28|3962.64
00:30:29|3962.64
00:30:30|3962.64
00:30:30|3962.65
00:30:32|3962.65
00:30:33|3962.65
00:30:34|3962.65
00:30:35|3962.65
00:30:36|3962.65
00:30:37|3962.65
00:30:37|3962.65
00:30:39|3962.65
00:30:39|3962.14
00:30:40|3962.14
00:30:41|3962.13
00:30:43|3962.11
00:30:43|3962.14
00:30:44|3962.14
00:30:46|3961.84
00:30:46|3961.84
00:30:48|3962.24
00:30:48|3961.23
00:30:50|3959.59
00:30:51|3960.18
00:30:52|3961.76
00:30:53|3961.08
00:30:54|3961.08
00:30:55|3961.08
00:30:57|3961.08
00:30:58|3961.08
00:30:59|3961.08
00:31:00|3961.08
00:31:01|3961.08
00:31:02|3961.08
00:31:04|3961.75
00:31:05|3961.75
00:31:06|3961.27
00:31:07|3962.24
00:31:08|3961.8
00:31:09|3961.8
00:31:10|3961.4
00:31:11|3961.4
00:31:12|3961.4
00:31:13|3961.07
00:31:14|3960.88
00:31:15|3960.88
00:31:16|3960.88
00:31:17|3960.66
00:31:18|3960.58
00:31:19|3959.66
00:31:20|3959.66
00:31:21|3960.17
00:31:22|3960.17
00:31:23|3960.17
00:31:24|3960.17
00:31:25|3960.17
00:31:26|3960.17
00:31:27|3960.17
00:31:28|3960.17
00:31:29|3960.17
00:31:30|3959.82
00:31:31|3959.82
00:31:32|3959.82
00:31:33|3959.78
00:31:34|3959.78
00:31:35|3959.39
00:31:36|3959.
00:31:37|3959.
00:31:38|3959.
00:31:39|3959.
00:31:40|3959.
00:31:41|3958.
00:31:42|3957.
00:31:43|3956.7
00:31:44|3956.57
00:31:45|3956.
00:31:46|3956.
00:31:47|3956.01
00:31:48|3955.83
00:31:49|3955.83
00:31:50|3955.7
00:31:51|3955.7
00:31:52|3955.69
00:31:53|3955.49
00:31:54|3955.46
00:31:55|3955.47
00:31:56|3955.46
00:31:57|3955.46
00:31:58|3955.46
00:32:00|3955.42
00:32:02|3955.43
00:32:02|3955.
00:32:04|3954.82
00:32:05|3954.73
00:32:06|3954.37
00:32:07|3954.37
00:32:08|3954.37
00:32:08|3954.34
00:32:10|3954.2
00:32:11|3954.2
00:32:11|3952.77
00:32:13|3952.76
00:32:13|3952.76
00:32:15|3952.76
00:32:15|3952.76
00:32:17|3952.76
00:32:17|3953.17
00:32:18|3953.17
00:32:20|3952.76
00:32:21|3953.04
00:32:21|3953.04
00:32:24|3952.76
00:32:24|3952.76
00:32:25|3952.76
00:32:26|3952.76
00:32:27|3952.76
00:32:28|3954.36
00:32:29|3954.36
00:32:30|3954.36
00:32:31|3954.33
00:32:32|3954.33
00:32:33|3954.33
00:32:34|3954.33
00:32:35|3954.33
00:32:36|3954.33
00:32:37|3953.99
00:32:38|3953.99
00:32:39|3953.99
00:32:40|3953.99
00:32:41|3953.99
00:32:42|3953.99
00:32:43|3953.99
00:32:44|3952.33
00:32:45|3952.32
00:32:46|3952.17
00:32:47|3951.35
00:32:48|3951.48
00:32:49|3952.04
00:32:50|3952.24
00:32:51|3951.64
00:32:52|3951.56
00:32:53|3951.56
00:32:54|3951.56
00:32:55|3951.56
00:32:56|3951.61
00:32:58|3951.61
00:33:00|3951.61
00:33:01|3951.65
00:33:02|3950.06
00:33:03|3951.
00:33:04|3951.01
00:33:05|3951.01
00:33:06|3950.24
00:33:07|3951.15
00:33:09|3951.15
00:33:10|3951.15
00:33:11|3950.42
00:33:12|3950.61
00:33:13|3948.81
00:33:14|3947.56
00:33:15|3948.47
00:33:15|3948.79
00:33:17|3948.98
00:33:18|3948.99
00:33:19|3949.46
00:33:20|3949.46
00:33:21|3949.46
00:33:22|3949.46
00:33:23|3949.61
00:33:23|3950.46
00:33:25|3949.56
00:33:26|3949.22
00:33:27|3949.22
00:33:28|3950.22
00:33:29|3950.22
00:33:30|3951.76
00:33:31|3951.77
00:33:31|3951.76
00:33:33|3951.76
00:33:33|3951.76
00:33:35|3951.76
00:33:36|3951.76
00:33:37|3951.07
00:33:38|3951.08
00:33:39|3951.08
00:33:40|3951.08
00:33:41|3950.25
00:33:42|3950.25
00:33:43|3950.82
00:33:44|3950.68
00:33:45|3950.6
00:33:46|3950.92
00:33:46|3950.91
00:33:48|3950.34
00:33:49|3950.66
00:33:50|3950.04
00:33:50|3950.02
00:33:52|3948.75
00:33:53|3949.08
00:33:53|3949.08
00:33:54|3949.08
00:33:56|3949.08
00:33:56|3949.08
00:33:58|3949.07
00:33:59|3949.07
00:34:01|3948.07
00:34:02|3947.
00:34:04|3947.01
00:34:05|3947.
00:34:06|3947.
00:34:08|3946.65
00:34:09|3947.05
00:34:09|3947.05
00:34:11|3947.05
00:34:12|3947.85
00:34:14|3948.47
00:34:14|3947.9
00:34:15|3947.81
00:34:16|3947.76
00:34:17|3947.19
00:34:18|3947.33
00:34:19|3947.33
00:34:20|3947.41
00:34:21|3947.12
00:34:22|3947.12
00:34:23|3947.12
00:34:24|3947.12
00:34:27|3946.66
00:34:27|3946.66
00:34:29|3946.66
00:34:30|3946.66
00:34:31|3946.65
00:34:32|3946.65
00:34:33|3946.65
00:34:34|3946.64
00:34:35|3947.79
00:34:36|3947.79
00:34:37|3947.79
00:34:38|3947.9
00:34:39|3947.9
00:34:40|3947.51
00:34:41|3949.2
00:34:42|3948.99
00:34:43|3948.99
00:34:44|3948.85
00:34:45|3948.93
00:34:46|3948.93
00:34:47|3948.7
00:34:48|3948.7
00:34:49|3948.01
00:34:50|3948.67
00:34:51|3948.67
00:34:52|3948.01
00:34:53|3948.01
00:34:54|3948.
00:34:55|3947.39
00:34:56|3948.46
00:34:57|3948.99
00:34:58|3948.99
00:34:59|3948.99
00:35:01|3949.41
00:35:02|3950.64
00:35:04|3949.45
00:35:05|3949.44
00:35:05|3949.04
00:35:07|3948.78
00:35:08|3948.01
00:35:08|3948.01
00:35:09|3948.01
00:35:10|3948.01
00:35:11|3947.81
00:35:12|3947.81
00:35:14|3947.81
00:35:15|3947.74
00:35:16|3948.7
00:35:17|3948.99
00:35:17|3948.56
00:35:19|3948.56
00:35:19|3948.56
00:35:20|3949.84
00:35:21|3949.42
00:35:23|3949.42
00:35:23|3949.42
00:35:24|3949.42
00:35:25|3947.65
00:35:27|3947.56
00:35:27|3947.56
00:35:29|3947.56
00:35:30|3947.56
00:35:30|3947.56
00:35:31|3947.56
00:35:32|3948.21
00:35:33|3946.26
00:35:34|3946.26
00:35:35|3946.26
00:35:36|3946.69
00:35:38|3946.68
00:35:39|3946.68
00:35:39|3946.68
00:35:40|3946.68
00:35:41|3946.24
00:35:43|3946.24
00:35:44|3946.23
00:35:44|3946.23
00:35:45|3946.23
00:35:47|3946.03
00:35:48|3945.93
00:35:48|3945.93
00:35:51|3945.93
00:35:51|3945.93
00:35:52|3945.93
00:35:53|3945.67
00:35:54|3945.67
00:35:55|3945.72
00:35:56|3945.72
00:35:57|3945.92
00:35:58|3945.29
00:35:59|3945.29
00:36:01|3942.34
00:36:02|3942.4
00:36:03|3943.28
00:36:04|3943.28
00:36:06|3943.29
00:36:08|3943.29
00:36:08|3943.28
00:36:09|3943.7
00:36:11|3943.7
00:36:11|3942.74
00:36:13|3943.02
00:36:13|3942.22
00:36:14|3942.33
00:36:15|3942.49
00:36:17|3942.81
00:36:18|3942.78
00:36:18|3943.5
00:36:20|3944.02
00:36:20|3944.02
00:36:22|3944.02
00:36:22|3944.02
00:36:23|3944.64
00:36:24|3944.64
00:36:26|3944.68
00:36:27|3944.69
00:36:27|3944.69
00:36:29|3945.32
00:36:31|3945.71
00:36:31|3945.99
00:36:32|3945.99
00:36:34|3945.99
00:36:35|3947.
00:36:36|3947.08
00:36:37|3945.99
00:36:38|3945.99
00:36:39|3946.92
00:36:40|3946.92
00:36:41|3946.78
00:36:42|3946.78
00:36:43|3946.77
00:36:44|3946.28
00:36:45|3946.21
00:36:46|3946.21
00:36:47|3945.79
00:36:48|3945.79
00:36:49|3945.8
00:36:50|3945.8
00:36:51|3945.8
00:36:52|3945.06
00:36:53|3944.66
00:36:54|3944.66
00:36:55|3944.66
00:36:56|3944.66
00:36:57|3944.65
00:36:58|3944.
00:36:59|3944.
00:37:00|3944.
00:37:01|3944.
00:37:02|3944.
00:37:04|3943.81
00:37:05|3943.74
00:37:06|3942.62
00:37:07|3942.62
00:37:08|3942.62
00:37:09|3942.62
00:37:10|3942.62
00:37:12|3942.61
00:37:13|3942.61
00:37:14|3942.61
00:37:15|3943.63
00:37:16|3943.63
00:37:17|3943.63
00:37:18|3943.63
00:37:19|3943.63
00:37:20|3943.63
00:37:21|3943.23
00:37:22|3943.95
00:37:23|3943.95
00:37:24|3943.95
00:37:25|3943.61
00:37:26|3943.84
00:37:27|3942.56
00:37:28|3942.51
00:37:29|3942.51
00:37:30|3942.51
00:37:31|3942.5
00:37:32|3941.45
00:37:33|3942.46
00:37:34|3942.45
00:37:35|3942.42
00:37:36|3941.18
00:37:37|3941.28
00:37:38|3941.99
00:37:39|3941.99
00:37:40|3942.12
00:37:41|3942.12
00:37:42|3942.12
00:37:43|3942.11
00:37:44|3942.11
00:37:45|3942.11
00:37:46|3941.5
00:37:47|3941.5
00:37:48|3941.5
00:37:49|3941.5
00:37:50|3941.5
00:37:51|3942.11
00:37:52|3942.01
00:37:53|3942.01
00:37:54|3942.17
00:37:55|3942.61
00:37:56|3942.61
00:37:57|3942.88
00:37:58|3942.69
00:37:59|3942.69
00:38:00|3941.5
00:38:01|3941.5
00:38:02|3942.56
00:38:04|3942.56
00:38:05|3942.92
00:38:06|3942.92
00:38:07|3942.92
00:38:08|3943.23
00:38:10|3942.86
00:38:10|3942.86
00:38:12|3942.31
00:38:13|3942.31
00:38:14|3942.
00:38:15|3942.
00:38:16|3942.
00:38:16|3942.
00:38:18|3942.21
00:38:18|3942.21
00:38:21|3942.21
00:38:21|3942.
00:38:23|3943.22
00:38:24|3943.22
00:38:25|3943.23
00:38:26|3943.11
00:38:27|3943.11
00:38:28|3943.11
00:38:29|3942.74
00:38:30|3942.74
00:38:31|3943.17
00:38:32|3943.01
00:38:33|3943.01
00:38:34|3942.43
00:38:35|3941.7
00:38:36|3942.24
00:38:37|3942.24
00:38:38|3941.24
00:38:39|3941.24
00:38:40|3941.24
00:38:41|3941.24
00:38:42|3941.24
00:38:43|3941.24
00:38:44|3941.24
00:38:45|3941.24
00:38:46|3941.24
00:38:47|3941.24
00:38:48|3941.02
00:38:49|3941.02
00:38:50|3941.66
00:38:51|3941.99
00:38:52|3941.99
00:38:53|3941.99
00:38:54|3941.99
00:38:55|3941.99
00:38:56|3941.98
00:38:57|3941.98
00:38:58|3941.98
00:38:59|3941.98
00:39:00|3941.98
00:39:01|3941.13
00:39:02|3941.17
00:39:03|3941.17
00:39:05|3941.96
00:39:07|3941.42
00:39:08|3941.
00:39:10|3941.
00:39:11|3941.
00:39:11|3941.01
00:39:13|3940.61
00:39:14|3940.84
00:39:15|3940.84
00:39:16|3941.01
00:39:17|3941.01
00:39:18|3940.6
00:39:19|3940.59
00:39:20|3940.36
00:39:21|3940.
00:39:23|3939.53
00:39:24|3939.53
00:39:25|3939.55
00:39:26|3939.71
00:39:26|3939.7
00:39:28|3939.7
00:39:28|3939.7
00:39:30|3939.7
00:39:31|3939.7
00:39:32|3939.61
00:39:32|3939.61
00:39:34|3939.52
00:39:35|3939.41
00:39:36|3939.4
00:39:36|3939.4
00:39:38|3939.4
00:39:38|3939.4
00:39:39|3939.91
00:39:40|3939.91
00:39:42|3939.91
00:39:43|3939.99
00:39:44|3939.99
00:39:45|3939.86
00:39:45|3941.33
00:39:47|3941.33
00:39:48|3941.33
00:39:49|3941.33
00:39:50|3941.34
00:39:50|3941.34
00:39:52|3940.58
00:39:53|3940.23
00:39:54|3940.23
00:39:55|3940.23
00:39:56|3940.02
00:39:57|3940.02
00:39:57|3940.69
00:39:58|3940.48
00:40:00|3940.01
00:40:01|3940.02
00:40:02|3940.02
00:40:02|3940.02
00:40:04|3940.02
00:40:06|3940.02
00:40:08|3940.54
00:40:08|3940.53
00:40:10|3941.05
00:40:10|3941.05
00:40:11|3941.05
00:40:12|3941.05
00:40:14|3941.05
00:40:14|3941.05
00:40:15|3941.05
00:40:16|3941.05
00:40:17|3941.05
00:40:18|3940.61
00:40:19|3941.06
00:40:20|3941.05
00:40:21|3941.37
00:40:22|3941.72
00:40:23|3942.35
00:40:24|3942.35
00:40:25|3942.35
00:40:26|3942.35
00:40:27|3942.34
00:40:28|3942.34
00:40:29|3942.34
00:40:30|3942.34
00:40:31|3942.34
00:40:32|3943.34
00:40:33|3942.35
00:40:34|3942.35
00:40:35|3942.35
00:40:36|3942.35
00:40:37|3942.4
00:40:38|3942.25
00:40:39|3942.25
00:40:40|3942.26
00:40:41|3942.27
00:40:42|3941.76
00:40:43|3941.2
00:40:44|3941.2
00:40:45|3940.32
00:40:46|3940.32
00:40:47|3940.34
00:40:48|3941.22
00:40:49|3941.63
00:40:50|3941.63
00:40:51|3940.94
00:40:52|3940.02
00:40:53|3940.02
00:40:54|3940.
00:40:55|3940.
00:40:56|3939.82
00:40:57|3939.81
00:40:58|3939.81
00:40:59|3939.16
00:41:00|3939.41
00:41:01|3939.94
00:41:02|3939.94
00:41:03|3939.94
00:41:04|3939.94
00:41:06|3939.94
00:41:07|3939.94
00:41:08|3939.94
00:41:10|3940.27
00:41:11|3940.04
00:41:12|3939.89
00:41:14|3939.89
00:41:15|3939.01
00:41:16|3939.01
00:41:16|3939.01
00:41:17|3939.01
00:41:19|3939.02
00:41:20|3939.01
00:41:20|3939.01
00:41:22|3939.02
00:41:23|3939.01
00:41:24|3938.57
00:41:25|3938.9
00:41:26|3939.11
00:41:27|3939.11
00:41:27|3939.12
00:41:29|3940.13
00:41:30|3940.13
00:41:31|3938.75
00:41:31|3938.75
00:41:33|3938.75
00:41:34|3938.75
00:41:35|3938.75
00:41:36|3939.04
00:41:37|3938.62
00:41:38|3938.62
00:41:39|3938.62
00:41:40|3938.62
00:41:40|3938.62
00:41:42|3939.42
00:41:43|3939.42
00:41:43|3939.42
00:41:44|3939.42
00:41:46|3939.42
00:41:47|3939.42
00:41:47|3939.42
00:41:49|3939.42
00:41:49|3939.42
00:41:50|3938.64
00:41:51|3938.64
00:41:52|3937.51
00:41:54|3937.83
00:41:55|3937.1
00:41:55|3936.74
00:41:57|3938.02
00:41:58|3937.42
00:41:59|3937.42
00:42:00|3937.99
00:42:00|3937.75
00:42:02|3937.75
00:42:03|3938.65
00:42:04|3938.65
00:42:04|3938.53
00:42:06|3938.04
00:42:07|3938.04
00:42:09|3938.21
00:42:11|3938.98
00:42:11|3939.47
00:42:12|3939.47
00:42:14|3938.98
00:42:15|3938.98
00:42:15|3938.98
00:42:16|3939.48
00:42:17|3939.48
00:42:18|3939.47
00:42:20|3939.47
00:42:20|3939.48
00:42:21|3939.48
00:42:22|3939.48
00:42:23|3939.47
00:42:24|3939.47
00:42:25|3939.47
00:42:26|3939.47
00:42:27|3939.47
00:42:28|3939.47
00:42:29|3938.96
00:42:30|3938.85
00:42:32|3938.85
00:42:33|3938.85
00:42:34|3939.01
00:42:35|3939.42
00:42:36|3939.98
00:42:37|3939.98
00:42:38|3939.98
00:42:39|3939.99
00:42:40|3940.67
00:42:41|3940.56
00:42:42|3940.56
00:42:43|3940.56
00:42:44|3940.57
00:42:45|3940.57
00:42:46|3940.58
00:42:47|3940.95
00:42:48|3941.47
00:42:49|3941.47
00:42:50|3941.47
00:42:51|3941.47
00:42:52|3941.47
00:42:53|3941.47
00:42:54|3941.47
00:42:55|3941.18
00:42:56|3941.18
00:42:57|3941.34
00:42:58|3941.34
00:42:59|3941.34
00:43:00|3940.87
00:43:01|3940.87
00:43:02|3941.03
00:43:03|3941.03
00:43:04|3941.27
00:43:05|3941.34
00:43:06|3941.35
00:43:07|3941.35
00:43:09|3941.35
00:43:11|3941.67
00:43:13|3941.75
00:43:13|3941.75
00:43:14|3941.75
00:43:16|3941.75
00:43:17|3941.75
00:43:19|3941.75
00:43:20|3941.75
00:43:21|3941.74
00:43:21|3940.96
00:43:23|3940.96
00:43:24|3940.91
00:43:24|3940.91
00:43:25|3940.91
00:43:27|3940.91
00:43:28|3940.87
00:43:28|3940.67
00:43:30|3940.68
00:43:31|3940.68
00:43:32|3940.68
00:43:33|3940.68
00:43:34|3940.68
00:43:35|3940.68
00:43:36|3940.91
00:43:37|3940.91
00:43:38|3941.01
00:43:39|3941.01
00:43:40|3942.12
00:43:41|3942.12
00:43:42|3941.79
00:43:43|3941.79
00:43:44|3942.24
00:43:45|3943.64
00:43:46|3943.87
00:43:47|3943.64
00:43:48|3943.64
00:43:49|3943.64
00:43:50|3943.64
00:43:51|3943.64
00:43:52|3941.94
00:43:53|3941.94
00:43:54|3941.94
00:43:55|3941.94
00:43:56|3941.26
00:43:57|3941.69
00:43:58|3941.69
00:43:59|3941.69
00:44:00|3941.69
00:44:01|3941.69
00:44:02|3941.69
00:44:03|3941.69
00:44:04|3941.7
00:44:05|3941.7
00:44:06|3941.7
00:44:07|3941.71
00:44:08|3941.71
00:44:09|3942.61
00:44:11|3943.14
00:44:13|3943.95
00:44:13|3943.95
00:44:14|3943.95
00:44:15|3943.95
00:44:18|3943.95
00:44:18|3943.95
00:44:19|3943.96
00:44:20|3944.
00:44:21|3943.99
00:44:23|3943.95
00:44:24|3943.95
00:44:24|3943.95
00:44:25|3941.95
00:44:26|3940.69
00:44:27|3940.69
00:44:28|3940.68
00:44:29|3940.68
00:44:30|3940.68
00:44:31|3940.65
00:44:33|3940.45
00:44:33|3938.32
00:44:34|3938.
00:44:36|3937.58
00:44:36|3937.58
00:44:37|3937.28
00:44:38|3937.28
00:44:39|3937.83
00:44:40|3937.83
00:44:41|3937.83
00:44:42|3937.83
00:44:43|3937.83
00:44:44|3937.84
00:44:45|3937.84
00:44:46|3937.84
00:44:47|3937.05
00:44:48|3937.05
00:44:49|3937.05
00:44:50|3937.69
00:44:51|3937.69
00:44:52|3934.91
00:44:53|3935.88
00:44:54|3935.88
00:44:55|3934.89
00:44:56|3934.89
00:44:57|3934.89
00:44:58|3934.89
00:44:59|3935.31
00:45:00|3934.89
00:45:01|3934.9
00:45:02|3935.36
00:45:03|3935.55
00:45:04|3935.78
00:45:05|3935.01
00:45:06|3935.01
00:45:07|3935.35
00:45:08|3935.35
00:45:10|3935.35
00:45:12|3935.35
00:45:14|3935.38
00:45:15|3935.38
00:45:16|3935.38
00:45:17|3935.41
00:45:18|3935.41
00:45:19|3935.41
00:45:20|3935.41
00:45:21|3935.41
00:45:22|3935.41
00:45:23|3935.41
00:45:24|3935.4
00:45:25|3935.4
00:45:26|3935.41
00:45:27|3935.41
00:45:28|3935.41
00:45:29|3936.29
00:45:30|3936.29
00:45:31|3936.88
00:45:32|3936.88
00:45:33|3936.88
00:45:34|3938.47
00:45:35|3938.47
00:45:36|3938.47
00:45:36|3938.47
00:45:38|3938.47
00:45:39|3939.51
00:45:40|3939.51
00:45:41|3940.84
00:45:42|3940.84
00:45:43|3940.84
00:45:44|3940.84
00:45:45|3940.84
00:45:45|3940.84
00:45:47|3939.89
00:45:48|3939.89
00:45:49|3939.89
00:45:50|3940.01
00:45:51|3940.72
00:45:52|3941.42
00:45:52|3941.42
00:45:54|3941.42
00:45:55|3941.42
00:45:56|3941.56
00:45:57|3941.57
00:45:58|3941.97
00:45:58|3941.97
00:46:00|3941.97
00:46:00|3941.46
00:46:01|3943.
00:46:03|3942.18
00:46:04|3942.11
00:46:05|3942.11
00:46:06|3941.61
00:46:07|3941.61
00:46:08|3941.41
00:46:09|3941.41
00:46:10|3941.41
00:46:11|3941.41
00:46:13|3941.
00:46:13|3940.
00:46:15|3939.4
00:46:15|3940.2
00:46:18|3940.2
00:46:19|3939.78
00:46:20|3939.78
00:46:20|3939.78
00:46:21|3939.78
00:46:23|3939.78
00:46:23|3939.59
00:46:24|3939.59
00:46:25|3939.59
00:46:26|3939.29
00:46:27|3939.29
00:46:28|3939.54
00:46:29|3939.54
00:46:30|3939.55
00:46:31|3939.55
00:46:32|3939.55
00:46:34|3939.55
00:46:34|3939.55
00:46:35|3939.55
00:46:36|3939.55
00:46:37|3940.
00:46:38|3939.86
00:46:39|3939.81
00:46:40|3938.85
00:46:41|3938.85
00:46:42|3938.84
00:46:43|3938.84
00:46:44|3938.84
00:46:45|3938.53
00:46:46|3938.53
00:46:47|3938.53
00:46:48|3938.53
00:46:49|3938.52
00:46:50|3938.52
00:46:51|3938.52
00:46:52|3938.52
00:46:53|3938.52
00:46:55|3938.52
00:46:55|3938.52
00:46:56|3938.52
00:46:57|3938.32
00:46:58|3938.01
00:46:59|3938.
00:47:00|3938.
00:47:01|3938.
00:47:02|3938.
00:47:03|3938.
00:47:04|3938.
00:47:05|3938.
00:47:06|3938.
00:47:07|3938.
00:47:08|3938.
00:47:09|3938.
00:47:10|3939.18
00:47:12|3938.86
00:47:14|3938.22
00:47:16|3938.22
00:47:17|3939.19
00:47:18|3940.7
00:47:19|3940.27
00:47:21|3940.27
00:47:21|3941.56
00:47:23|3941.56
00:47:23|3941.56
00:47:24|3941.56
00:47:26|3941.56
00:47:27|3941.56
00:47:28|3941.56
00:47:28|3941.56
00:47:30|3941.56
00:47:30|3940.76
00:47:31|3940.76
00:47:34|3940.76
00:47:34|3940.76
00:47:35|3940.76
00:47:36|3940.76
00:47:37|3940.76
00:47:38|3939.18
00:47:39|3939.18
00:47:40|3939.75
00:47:41|3939.75
00:47:42|3939.75
00:47:43|3939.75
00:47:44|3939.75
00:47:45|3939.75
00:47:46|3939.75
00:47:47|3939.88
00:47:48|3939.95
00:47:49|3939.95
00:47:50|3939.95
00:47:51|3939.95
00:47:52|3939.37
00:47:53|3939.37
00:47:54|3939.37
00:47:55|3939.37
00:47:56|3937.52
00:47:57|3937.52
00:47:58|3937.85
00:47:59|3937.85
00:48:00|3937.85
00:48:01|3937.92
00:48:02|3937.92
00:48:03|3937.92
00:48:04|3938.23
00:48:05|3938.23
00:48:06|3938.23
00:48:07|3938.23
00:48:08|3938.22
00:48:09|3938.22
00:48:10|3938.86
00:48:11|3938.86
00:48:12|3938.37
00:48:14|3938.81
00:48:15|3938.67
00:48:16|3938.67
00:48:17|3936.77
00:48:18|3936.77
00:48:19|3936.77
00:48:20|3936.77
00:48:21|3936.76
00:48:22|3936.76
00:48:23|3936.76
00:48:24|3936.76
00:48:25|3936.77
00:48:26|3936.77
00:48:27|3937.47
00:48:28|3936.77
00:48:29|3938.21
00:48:30|3938.49
00:48:31|3938.49
00:48:33|3939.
00:48:34|3939.24
00:48:35|3939.24
00:48:36|3939.03
00:48:37|3939.03
00:48:38|3938.78
00:48:39|3938.78
00:48:40|3939.01
00:48:41|3939.01
00:48:43|3939.01
00:48:44|3939.01
00:48:45|3938.81
00:48:45|3938.23
00:48:46|3938.23
00:48:47|3938.23
00:48:48|3938.44
00:48:49|3938.44
00:48:51|3938.85
00:48:52|3938.85
00:48:53|3938.87
00:48:54|3938.87
00:48:54|3938.87
00:48:56|3938.87
00:48:57|3938.87
00:48:58|3938.87
00:48:59|3938.87
00:49:00|3938.87
00:49:01|3938.86
00:49:02|3938.86
00:49:03|3938.86
00:49:04|3938.87
00:49:05|3938.87
00:49:06|3938.87
00:49:07|3938.87
00:49:08|3938.86
00:49:09|3938.86
00:49:10|3938.86
00:49:11|3940.89
00:49:12|3939.55
00:49:13|3939.55
00:49:15|3939.55
00:49:17|3939.55
00:49:18|3939.55
00:49:20|3939.46
00:49:21|3939.46
00:49:22|3939.46
00:49:23|3939.46
00:49:24|3939.46
00:49:25|3939.46
00:49:26|3939.46
00:49:27|3939.46
00:49:28|3939.81
00:49:29|3939.8
00:49:30|3939.8
00:49:31|3939.8
00:49:32|3939.8
00:49:33|3939.84
00:49:34|3939.84
00:49:35|3940.51
00:49:36|3940.56
00:49:37|3940.57
00:49:38|3940.86
00:49:39|3940.88
00:49:40|3940.88
00:49:41|3940.88
00:49:42|3940.88
00:49:43|3940.85
00:49:44|3940.4
00:49:45|3939.85
00:49:46|3939.85
00:49:47|3939.86
00:49:48|3939.86
00:49:49|3939.86
00:49:50|3939.86
00:49:51|3939.86
00:49:52|3939.13
00:49:53|3939.13
00:49:54|3939.13
00:49:55|3939.15
00:49:56|3939.15
00:49:57|3939.15
00:49:58|3939.15
00:49:59|3939.15
00:50:00|3939.15
00:50:01|3939.15
00:50:02|3939.16
00:50:03|3939.16
00:50:04|3939.
00:50:05|3939.
00:50:07|3938.63
00:50:08|3938.63
00:50:08|3938.78
00:50:10|3938.78
00:50:10|3938.78
00:50:12|3938.78
00:50:13|3938.78
00:50:14|3938.78
00:50:16|3938.78
00:50:18|3940.07
00:50:19|3940.51
00:50:20|3940.51
00:50:21|3940.53
00:50:22|3940.68
00:50:23|3940.89
00:50:24|3940.89
00:50:25|3940.89
00:50:26|3940.89
00:50:27|3940.89
00:50:28|3940.89
00:50:29|3940.89
00:50:30|3940.89
00:50:31|3940.89
00:50:32|3940.89
00:50:33|3940.89
00:50:34|3940.89
00:50:35|3940.89
00:50:36|3940.89
00:50:37|3940.89
00:50:38|3940.89
00:50:39|3940.89
00:50:40|3940.89
00:50:41|3940.89
00:50:42|3940.89
00:50:43|3940.89
00:50:44|3940.89
00:50:45|3940.89
00:50:46|3940.66
00:50:47|3940.66
00:50:48|3940.66
00:50:49|3940.66
00:50:50|3940.66
00:50:51|3940.66
00:50:52|3940.62
00:50:53|3940.62
00:50:54|3940.63
00:50:55|3940.62
00:50:56|3939.39
00:50:57|3939.39
00:50:58|3939.39
00:50:59|3939.61
00:51:00|3939.61
00:51:01|3939.61
00:51:02|3939.61
00:51:03|3940.26
00:51:04|3940.65
00:51:06|3940.65
00:51:07|3940.64
00:51:07|3940.64
00:51:09|3940.13
00:51:09|3940.13
00:51:11|3940.13
00:51:12|3940.65
00:51:13|3940.65
00:51:14|3940.65
00:51:14|3940.98
00:51:17|3940.82
00:51:18|3940.82
00:51:19|3940.82
00:51:20|3940.65
00:51:22|3940.61
00:51:22|3939.8
00:51:24|3939.8
00:51:24|3939.8
00:51:25|3939.8
00:51:27|3939.61
00:51:27|3939.38
00:51:29|3939.38
00:51:30|3939.38
00:51:31|3939.95
00:51:32|3939.95
00:51:33|3939.95
00:51:34|3939.95
00:51:35|3939.95
00:51:37|3939.95
00:51:38|3939.95
00:51:39|3939.95
00:51:41|3939.84
00:51:41|3939.84
00:51:43|3939.84
00:51:44|3939.84
00:51:46|3939.84
00:51:46|3939.84
00:51:47|3939.84
00:51:48|3940.08
00:51:49|3939.96
00:51:50|3939.
00:51:51|3937.01
00:51:53|3937.26
00:51:54|3937.26
00:51:55|3936.67
00:51:56|3936.18
00:51:57|3936.17
00:51:58|3936.37
00:51:59|3936.62
00:52:00|3936.62
00:52:01|3935.5
00:52:02|3935.04
00:52:03|3935.04
00:52:04|3934.58
00:52:05|3934.59
00:52:06|3934.59
00:52:07|3934.59
00:52:08|3934.58
00:52:09|3934.59
00:52:10|3934.59
00:52:11|3934.59
00:52:12|3934.77
00:52:13|3935.
00:52:14|3935.
00:52:15|3935.28
00:52:16|3935.28
00:52:18|3935.7
00:52:19|3935.7
00:52:20|3935.84
00:52:21|3935.84
00:52:22|3935.84
00:52:24|3935.84
00:52:24|3935.84
00:52:27|3934.69
00:52:27|3936.3
00:52:28|3935.99
00:52:29|3935.99
00:52:30|3933.28
00:52:31|3933.28
00:52:32|3933.67
00:52:34|3930.48
00:52:35|3930.47
00:52:36|3930.47
00:52:37|3930.48
00:52:38|3930.57
00:52:39|3930.56
00:52:41|3931.03
00:52:42|3931.55
00:52:43|3930.89
00:52:44|3932.4
00:52:45|3932.94
00:52:46|3933.61
00:52:47|3932.74
00:52:48|3932.74
00:52:49|3932.74
00:52:50|3932.46
00:52:51|3932.46
00:52:52|3932.31
00:52:53|3932.01
00:52:54|3932.
00:52:55|3932.
00:52:56|3931.34
00:52:57|3931.72
00:52:58|3931.9
00:52:59|3931.9
00:52:59|3931.9
00:53:01|3931.9
00:53:01|3931.84
00:53:03|3931.85
00:53:04|3931.85
00:53:05|3932.18
00:53:06|3932.19
00:53:07|3932.74
00:53:08|3933.35
00:53:09|3933.35
00:53:10|3933.35
00:53:11|3933.5
00:53:12|3933.5
00:53:12|3933.6
00:53:13|3933.6
00:53:16|3933.95
00:53:16|3934.64
00:53:19|3934.4
00:53:20|3934.4
00:53:21|3934.64
00:53:22|3934.67
00:53:23|3934.67
00:53:25|3934.19
00:53:26|3934.19
00:53:27|3934.01
00:53:28|3934.01
00:53:29|3934.04
00:53:30|3933.02
00:53:32|3932.
00:53:32|3931.24
00:53:33|3931.24
00:53:34|3931.24
00:53:35|3931.24
00:53:36|3931.24
00:53:38|3931.24
00:53:39|3931.25
00:53:39|3931.24
00:53:40|3931.13
00:53:41|3931.13
00:53:43|3931.13
00:53:43|3931.13
00:53:44|3931.13
00:53:45|3932.32
00:53:46|3932.32
00:53:47|3932.32
00:53:48|3931.21
00:53:49|3931.21
00:53:50|3931.21
00:53:51|3931.21
00:53:52|3931.77
00:53:53|3931.77
00:53:54|3931.77
00:53:55|3931.77
00:53:56|3931.77
00:53:57|3931.78
00:53:58|3931.78
00:53:59|3931.78
00:54:00|3932.32
00:54:01|3932.32
00:54:02|3932.34
00:54:03|3932.34
00:54:04|3932.34
00:54:05|3932.34
00:54:06|3932.69
00:54:07|3933.
00:54:08|3933.
00:54:09|3933.
00:54:11|3933.45
00:54:11|3933.45
00:54:12|3933.45
00:54:13|3933.44
00:54:14|3933.45
00:54:16|3933.44
00:54:16|3933.44
00:54:17|3933.44
00:54:19|3933.45
00:54:20|3933.45
00:54:22|3933.92
00:54:23|3933.76
00:54:24|3932.33
00:54:25|3932.33
00:54:26|3932.44
00:54:27|3932.44
00:54:28|3932.44
00:54:29|3932.59
00:54:30|3932.59
00:54:31|3933.84
00:54:32|3933.84
00:54:33|3933.84
00:54:34|3933.84
00:54:35|3933.84
00:54:36|3934.
00:54:37|3934.
00:54:38|3934.26
00:54:39|3934.26
00:54:40|3934.26
00:54:41|3934.26
00:54:42|3934.26
00:54:43|3933.81
00:54:44|3933.81
00:54:45|3933.81
00:54:47|3933.81
00:54:48|3933.81
00:54:49|3933.81
00:54:50|3934.25
00:54:52|3934.25
00:54:53|3934.27
00:54:54|3933.67
00:54:55|3933.67
00:54:55|3933.67
00:54:57|3933.67
00:54:57|3933.67
00:54:59|3933.67
00:54:59|3933.67
00:55:00|3933.67
00:55:01|3933.67
00:55:02|3933.67
00:55:03|3933.67
00:55:04|3933.67
00:55:05|3932.
00:55:06|3932.01
00:55:07|3932.46
00:55:08|3934.98
00:55:09|3935.71
00:55:10|3935.71
00:55:11|3936.36
00:55:12|3936.36
00:55:14|3936.36
00:55:15|3936.36
00:55:15|3936.36
00:55:16|3937.99
00:55:17|3938.11
00:55:18|3938.64
00:55:21|3938.64
00:55:22|3938.54
00:55:23|3937.81
00:55:25|3937.85
00:55:27|3938.
00:55:28|3937.98
00:55:29|3937.98
00:55:30|3938.1
00:55:31|3938.54
00:55:32|3938.65
00:55:33|3938.64
00:55:33|3938.64
00:55:34|3938.64
00:55:36|3938.64
00:55:36|3938.64
00:55:38|3938.64
00:55:38|3938.64
00:55:40|3938.64
00:55:41|3938.64
00:55:41|3938.54
00:55:42|3938.55
00:55:43|3938.64
00:55:45|3938.64
00:55:45|3938.65
00:55:46|3938.65
00:55:47|3938.65
00:55:48|3938.65
00:55:50|3938.65
00:55:51|3938.65
00:55:51|3938.65
00:55:53|3938.65
00:55:53|3938.65
00:55:54|3938.92
00:55:55|3938.92
00:55:56|3939.99
00:55:57|3939.99
00:55:59|3939.99
00:55:59|3939.99
00:56:02|3940.
00:56:02|3940.
00:56:03|3940.74
00:56:04|3940.43
00:56:05|3940.43
00:56:06|3940.91
00:56:07|3940.91
00:56:08|3940.91
00:56:09|3940.91
00:56:10|3940.91
00:56:11|3940.91
00:56:12|3940.91
00:56:13|3940.91
00:56:14|3940.91
00:56:15|3940.92
00:56:16|3940.92
00:56:17|3940.91
00:56:18|3940.91
00:56:19|3940.77
00:56:20|3940.77
00:56:22|3940.36
00:56:24|3940.36
00:56:26|3940.1
00:56:27|3940.1
00:56:28|3940.1
00:56:30|3940.47
00:56:30|3939.9
00:56:32|3940.68
00:56:33|3940.68
00:56:35|3940.68
00:56:36|3940.35
00:56:37|3940.35
00:56:37|3940.1
00:56:38|3940.1
00:56:39|3940.1
00:56:40|3940.1
00:56:41|3940.1
00:56:42|3940.1
00:56:43|3943.02
00:56:44|3943.25
00:56:45|3943.25
00:56:47|3942.47
00:56:48|3942.42
00:56:49|3942.21
00:56:50|3942.
00:56:51|3942.2
00:56:52|3942.02
00:56:53|3942.02
00:56:54|3942.02
00:56:55|3942.02
00:56:56|3942.02
00:56:57|3942.02
00:56:58|3942.02
00:56:59|3942.02
00:57:00|3942.17
00:57:01|3942.17
00:57:02|3942.17
00:57:03|3942.59
00:57:04|3943.13
00:57:05|3943.12
00:57:06|3943.12
00:57:07|3943.12
00:57:08|3943.12
00:57:09|3943.22
00:57:10|3943.22
00:57:11|3943.22
00:57:12|3943.5
00:57:13|3943.23
00:57:14|3943.23
00:57:15|3943.23
00:57:16|3943.23
00:57:17|3943.23
00:57:18|3943.23
00:57:19|3943.23
00:57:20|3943.23
00:57:21|3943.23
00:57:22|3943.23
00:57:23|3943.23
00:57:24|3943.23
00:57:26|3943.23
00:57:27|3943.23
00:57:29|3943.23
00:57:30|3943.23
00:57:31|3943.23
00:57:32|3943.23
00:57:33|3943.23
00:57:34|3943.23
00:57:35|3943.23
00:57:36|3943.23
00:57:37|3944.74
00:57:38|3944.04
00:57:39|3944.3
00:57:40|3944.18
00:57:41|3944.18
00:57:42|3944.18
00:57:43|3943.24
00:57:44|3943.24
00:57:45|3943.24
00:57:46|3943.24
00:57:47|3943.24
00:57:48|3943.24
00:57:49|3943.24
00:57:50|3943.24
00:57:51|3943.41
00:57:52|3943.82
00:57:53|3944.19
00:57:54|3944.22
00:57:55|3944.23
00:57:56|3944.65
00:57:57|3944.66
00:57:58|3944.77
00:57:59|3945.68
00:58:00|3936.98
00:58:01|3936.38
00:58:02|3935.07
00:58:04|3933.86
00:58:05|3936.29
00:58:06|3936.56
00:58:07|3936.56
00:58:08|3936.56
00:58:09|3936.64
00:58:10|3937.86
00:58:11|3936.66
00:58:12|3936.65
00:58:13|3936.65
00:58:14|3936.82
00:58:15|3936.92
00:58:16|3938.4
00:58:17|3938.4
00:58:18|3938.4
00:58:19|3938.4
00:58:20|3939.13
00:58:21|3938.78
00:58:22|3938.79
00:58:24|3938.79
00:58:25|3938.87
00:58:27|3938.98
00:58:28|3939.07
00:58:28|3939.12
00:58:29|3939.12
00:58:30|3939.12
00:58:31|3939.5
00:58:33|3939.49
00:58:34|3939.49
00:58:35|3939.49
00:58:36|3939.49
00:58:37|3939.19
00:58:38|3939.19
00:58:39|3940.36
00:58:40|3941.27
00:58:41|3941.3
00:58:42|3941.3
00:58:43|3941.28
00:58:44|3941.23
00:58:45|3941.23
00:58:46|3941.23
00:58:47|3941.23
00:58:48|3941.23
00:58:49|3941.23
00:58:50|3940.81
00:58:51|3940.81
00:58:52|3940.81
00:58:54|3940.75
00:58:55|3940.75
00:58:57|3940.75
00:58:57|3940.46
00:58:58|3940.46
00:58:59|3939.7
00:59:00|3939.54
00:59:01|3939.39
00:59:03|3939.39
00:59:03|3939.39
00:59:04|3939.39
00:59:06|3939.39
00:59:06|3939.39
00:59:08|3939.39
00:59:09|3939.55
00:59:10|3939.55
00:59:11|3939.78
00:59:12|3939.78
00:59:12|3940.17
00:59:14|3940.81
00:59:14|3940.99
00:59:15|3940.99
00:59:17|3939.47
00:59:18|3939.78
00:59:18|3940.21
00:59:20|3940.21
00:59:21|3940.56
00:59:22|3940.56
00:59:23|3940.56
00:59:24|3940.56
00:59:26|3940.56
00:59:27|3940.56
00:59:29|3940.56
00:59:30|3940.56
00:59:31|3940.01
00:59:31|3939.51
00:59:33|3939.51
00:59:34|3939.51
00:59:35|3939.51
00:59:36|3939.51
00:59:37|3939.49
00:59:39|3939.49
00:59:40|3939.5
00:59:41|3939.42
00:59:42|3939.82
00:59:43|3940.24
00:59:44|3940.46
00:59:45|3940.63
00:59:46|3940.63
00:59:47|3940.63
00:59:48|3940.92
00:59:49|3940.92
00:59:50|3940.92
00:59:51|3940.92
00:59:52|3940.92
00:59:53|3940.65
00:59:54|3940.65
00:59:55|3940.65
00:59:56|3940.66
00:59:57|3940.66
00:59:58|3940.66
00:59:59|3940.66
01:00:00|3940.66
01:00:02|3940.95
01:00:02|3941.43
01:00:05|3941.84
01:00:06|3942.99
01:00:06|3943.36
01:00:07|3943.37
01:00:08|3943.43
01:00:10|3943.43
01:00:11|3943.49
01:00:11|3943.83
01:00:12|3944.19
01:00:14|3944.2
01:00:14|3944.65
01:00:15|3944.79
01:00:16|3944.99
01:00:18|3944.99
01:00:18|3944.99
01:00:19|3944.99
01:00:20|3944.99
01:00:21|3944.
01:00:22|3943.69
01:00:23|3943.57
01:00:25|3942.65
01:00:27|3943.18
01:00:29|3943.18
01:00:31|3942.58
01:00:32|3942.58
01:00:32|3942.58
01:00:33|3942.58
01:00:35|3942.61
01:00:35|3942.07
01:00:36|3942.07
01:00:38|3942.01
01:00:39|3942.
01:00:40|3942.
01:00:41|3941.26
01:00:42|3941.26
01:00:44|3941.
01:00:44|3941.
01:00:45|3941.
01:00:46|3941.
01:00:47|3944.6
01:00:48|3947.32
01:00:49|3948.24
01:00:51|3947.33
01:00:51|3947.55
01:00:52|3947.55
01:00:53|3946.36
01:00:55|3947.07
01:00:55|3947.07
01:00:56|3947.07
01:00:57|3947.07
01:00:59|3946.57
01:00:59|3946.52
01:01:00|3946.22
01:01:01|3946.4
01:01:03|3946.4
01:01:03|3946.4
01:01:04|3946.9
01:01:05|3946.4
01:01:06|3946.16
01:01:08|3946.81
01:01:08|3946.07
01:01:09|3945.71
01:01:10|3945.71
01:01:11|3945.27
01:01:12|3945.27
01:01:13|3945.27
01:01:14|3945.27
01:01:15|3944.8
01:01:16|3944.79
01:01:17|3944.79
01:01:18|3944.79
01:01:19|3944.58
01:01:20|3944.58
01:01:21|3944.58
01:01:23|3944.58
01:01:23|3943.58
01:01:24|3942.85
01:01:26|3941.77
01:01:28|3942.25
01:01:29|3942.11
01:01:30|3942.11
01:01:31|3942.11
01:01:32|3942.11
01:01:34|3942.11
01:01:35|3941.14
01:01:36|3940.76
01:01:37|3940.77
01:01:38|3940.76
01:01:39|3940.65
01:01:40|3940.53
01:01:41|3941.42
01:01:42|3941.42
01:01:43|3941.42
01:01:44|3941.42
01:01:46|3940.4
01:01:47|3940.4
01:01:47|3939.67
01:01:49|3939.13
01:01:50|3939.52
01:01:51|3939.52
01:01:51|3939.52
01:01:52|3939.52
01:01:54|3939.52
01:01:55|3939.52
01:01:55|3939.52
01:01:57|3939.52
01:01:57|3939.52
01:01:58|3939.52
01:01:59|3939.99
01:02:00|3939.04
01:02:01|3939.03
01:02:03|3939.45
01:02:04|3939.45
01:02:05|3939.04
01:02:06|3939.04
01:02:07|3939.04
01:02:08|3939.39
01:02:09|3939.39
01:02:10|3939.39
01:02:11|3939.39
01:02:12|3939.39
01:02:13|3939.39
01:02:14|3940.01
01:02:15|3940.32
01:02:16|3939.99
01:02:17|3938.77
01:02:18|3938.73
01:02:19|3938.77
01:02:20|3939.13
01:02:21|3939.13
01:02:22|3939.66
01:02:23|3939.66
01:02:24|3939.66
01:02:25|3939.67
01:02:27|3939.66
01:02:29|3938.72
01:02:30|3938.81
01:02:30|3938.81
01:02:32|3939.02
01:02:32|3939.02
01:02:34|3939.02
01:02:35|3938.8
01:02:36|3938.79
01:02:37|3938.79
01:02:38|3937.5
01:02:39|3937.5
01:02:40|3937.5
01:02:41|3937.5
01:02:42|3937.5
01:02:43|3937.5
01:02:44|3937.49
01:02:45|3937.49
01:02:46|3937.5
01:02:47|3937.5
01:02:48|3938.04
01:02:49|3938.04
01:02:50|3938.04
01:02:51|3937.49
01:02:52|3937.49
01:02:53|3937.49
01:02:54|3937.28
01:02:55|3937.28
01:02:56|3937.28
01:02:57|3937.28
01:02:58|3937.28
01:02:59|3937.28
01:03:00|3937.21
01:03:01|3937.21
01:03:03|3937.76
01:03:04|3937.76
01:03:05|3937.76
01:03:06|3937.76
01:03:07|3937.49
01:03:08|3937.21
01:03:09|3937.21
01:03:10|3937.03
01:03:11|3937.03
01:03:13|3937.03
01:03:14|3937.03
01:03:15|3937.04
01:03:16|3938.55
01:03:17|3938.54
01:03:18|3939.
01:03:19|3938.75
01:03:20|3938.37
01:03:21|3938.37
01:03:22|3938.47
01:03:23|3938.47
01:03:24|3938.47
01:03:25|3938.06
01:03:26|3938.06
01:03:28|3938.06
01:03:29|3937.2
01:03:30|3937.2
01:03:32|3937.21
01:03:33|3937.22
01:03:34|3937.66
01:03:36|3937.66
01:03:36|3937.66
01:03:38|3937.22
01:03:39|3937.24
01:03:40|3937.76
01:03:41|3937.76
01:03:42|3937.62
01:03:43|3937.62
01:03:44|3937.63
01:03:45|3937.62
01:03:46|3938.1
01:03:47|3938.41
01:03:48|3938.68
01:03:49|3939.41
01:03:50|3939.41
01:03:51|3939.41
01:03:52|3939.41
01:03:53|3939.41
01:03:54|3939.66
01:03:55|3939.66
01:03:56|3939.65
01:03:58|3939.65
01:03:59|3939.65
01:04:00|3939.65
01:04:01|3939.98
01:04:02|3939.98
01:04:03|3939.97
01:04:04|3939.97
01:04:05|3939.97
01:04:06|3939.39
01:04:07|3939.75
01:04:08|3939.75
01:04:09|3939.75
01:04:10|3939.75
01:04:11|3939.6
01:04:12|3939.6
01:04:13|3939.6
01:04:14|3939.6
01:04:15|3939.6
01:04:16|3939.95
01:04:17|3939.95
01:04:18|3939.95
01:04:19|3939.95
01:04:20|3939.95
01:04:21|3939.95
01:04:22|3939.95
01:04:23|3939.95
01:04:24|3939.95
01:04:25|3939.95
01:04:26|3939.95
01:04:27|3939.95
01:04:28|3939.95
01:04:29|3939.95
01:04:31|3939.95
01:04:31|3940.
01:04:33|3940.2
01:04:33|3940.2
01:04:35|3940.2
01:04:36|3940.22
01:04:36|3940.2
01:04:38|3940.2
01:04:39|3940.2
01:04:39|3940.19
01:04:41|3940.19
01:04:42|3940.19
01:04:43|3940.19
01:04:44|3940.19
01:04:45|3940.19
01:04:46|3940.19
01:04:48|3940.19
01:04:49|3940.19
01:04:50|3940.19
01:04:51|3941.46
01:04:51|3941.46
01:04:52|3941.46
01:04:54|3941.46
01:04:55|3939.95
01:04:55|3939.95
01:04:56|3939.95
01:04:59|3940.42
01:04:59|3940.01
01:05:00|3940.01
01:05:01|3940.
01:05:02|3940.
01:05:03|3940.
01:05:04|3940.
01:05:05|3939.79
01:05:06|3939.6
01:05:07|3939.6
01:05:08|3939.6
01:05:09|3939.
01:05:10|3939.
01:05:11|3938.83
01:05:12|3938.24
01:05:13|3938.24
01:05:14|3938.24
01:05:15|3938.24
01:05:16|3939.35
01:05:17|3939.36
01:05:18|3939.35
01:05:19|3940.
01:05:20|3939.99
01:05:21|3939.99
01:05:23|3939.99
01:05:23|3939.99
01:05:24|3939.99
01:05:25|3939.99
01:05:26|3939.99
01:05:27|3939.99
01:05:28|3939.99
01:05:30|3939.99
01:05:32|3939.99
01:05:34|3939.99
01:05:35|3940.
01:05:36|3940.
01:05:37|3939.99
01:05:38|3939.99
01:05:39|3939.99
01:05:40|3939.99
01:05:40|3939.99
01:05:41|3939.99
01:05:42|3939.99
01:05:43|3939.99
01:05:44|3940.
01:05:45|3939.99
01:05:47|3939.99
01:05:48|3940.
01:05:49|3939.99
01:05:50|3939.99
01:05:51|3939.99
01:05:51|3939.99
01:05:53|3939.21
01:05:54|3939.21
01:05:54|3939.21
01:05:55|3938.8
01:05:57|3938.8
01:05:57|3938.8
01:05:58|3938.8
01:06:00|3938.8
01:06:01|3938.8
01:06:02|3938.8
01:06:03|3938.8
01:06:04|3938.8
01:06:04|3938.8
01:06:05|3938.8
01:06:06|3938.8
01:06:07|3938.8
01:06:08|3938.8
01:06:09|3938.57
01:06:10|3938.62
01:06:11|3938.67
01:06:12|3938.73
01:06:14|3938.76
01:06:14|3938.76
01:06:15|3938.8
01:06:16|3938.8
01:06:17|3938.8
01:06:18|3938.8
01:06:20|3938.
01:06:20|3937.81
01:06:21|3937.81
01:06:24|3937.81
01:06:24|3937.62
01:06:25|3937.62
01:06:27|3937.62
01:06:27|3937.62
01:06:28|3937.62
01:06:29|3937.24
01:06:31|3937.43
01:06:33|3937.43
01:06:35|3937.
01:06:36|3937.
01:06:36|3936.37
01:06:38|3936.32
01:06:39|3936.3
01:06:40|3936.25
01:06:40|3936.26
01:06:42|3936.26
01:06:42|3936.26
01:06:43|3936.21
01:06:45|3935.98
01:06:46|3935.98
01:06:46|3935.98
01:06:47|3935.98
01:06:48|3935.95
01:06:49|3936.22
01:06:51|3936.22
01:06:51|3936.37
01:06:53|3936.38
01:06:53|3936.99
01:06:55|3936.99
01:06:56|3936.99
01:06:56|3937.
01:06:57|3937.
01:06:58|3937.
01:07:01|3937.
01:07:01|3937.
01:07:02|3937.
01:07:03|3937.04
01:07:04|3937.04
01:07:05|3937.04
01:07:06|3937.04
01:07:07|3937.04
01:07:08|3937.04
01:07:09|3936.03
01:07:10|3936.04
01:07:11|3936.78
01:07:12|3936.78
01:07:14|3936.78
01:07:14|3936.78
01:07:15|3936.78
01:07:16|3936.78
01:07:17|3936.78
01:07:18|3936.78
01:07:19|3936.78
01:07:20|3936.02
01:07:21|3936.01
01:07:22|3936.
01:07:23|3936.
01:07:24|3935.72
01:07:25|3935.72
01:07:26|3935.72
01:07:27|3935.72
01:07:28|3935.65
01:07:29|3935.65
01:07:30|3936.77
01:07:32|3936.77
01:07:33|3936.77
01:07:34|3936.15
01:07:35|3936.15
01:07:36|3936.15
01:07:37|3936.2
01:07:39|3936.2
01:07:40|3936.92
01:07:42|3936.92
01:07:43|3936.92
01:07:44|3936.92
01:07:45|3936.92
01:07:46|3936.92
01:07:47|3936.92
01:07:47|3936.92
01:07:48|3936.92
01:07:50|3937.6
01:07:50|3937.6
01:07:52|3936.44
01:07:54|3936.39
01:07:55|3936.4
01:07:56|3936.39
01:07:57|3936.39
01:07:58|3936.39
01:07:59|3937.04
01:08:00|3937.04
01:08:01|3937.04
01:08:02|3937.04
01:08:03|3937.04
01:08:04|3937.04
01:08:05|3937.89
01:08:06|3937.89
01:08:07|3937.89
01:08:08|3937.66
01:08:09|3937.66
01:08:10|3937.66
01:08:11|3937.66
01:08:12|3937.66
01:08:13|3937.66
01:08:14|3937.66
01:08:15|3938.63
01:08:16|3939.
01:08:17|3938.82
01:08:18|3938.8
01:08:20|3938.8
01:08:21|3938.8
01:08:22|3938.14
01:08:23|3938.79
01:08:24|3938.79
01:08:25|3938.79
01:08:26|3938.79
01:08:26|3938.79
01:08:28|3938.78
01:08:29|3938.78
01:08:29|3938.13
01:08:30|3938.04
01:08:32|3937.22
01:08:34|3937.96
01:08:36|3937.96
01:08:37|3937.21
01:08:37|3937.41
01:08:39|3937.49
01:08:40|3937.2
01:08:41|3937.2
01:08:42|3937.56
01:08:43|3937.56
01:08:44|3937.6
01:08:45|3937.42
01:08:47|3937.41
01:08:48|3937.41
01:08:49|3937.18
01:08:49|3937.18
01:08:51|3937.18
01:08:52|3936.06
01:08:53|3933.59
01:08:54|3932.45
01:08:55|3932.98
01:08:55|3932.98
01:08:57|3932.98
01:08:58|3932.98
01:08:59|3932.98
01:09:00|3932.98
01:09:00|3932.24
01:09:02|3932.25
01:09:03|3932.94
01:09:04|3932.94
01:09:06|3932.82
01:09:06|3932.82
01:09:07|3932.83
01:09:09|3932.91
01:09:09|3932.91
01:09:11|3932.91
01:09:13|3932.91
01:09:13|3932.86
01:09:14|3932.98
01:09:15|3933.2
01:09:16|3933.2
01:09:18|3934.1
01:09:18|3933.43
01:09:19|3933.46
01:09:20|3933.39
01:09:21|3933.52
01:09:22|3933.52
01:09:23|3933.61
01:09:24|3934.04
01:09:25|3934.34
01:09:26|3934.34
01:09:27|3934.64
01:09:28|3934.64
01:09:29|3934.04
01:09:31|3934.08
01:09:31|3934.08
01:09:32|3934.08
01:09:34|3934.4
01:09:36|3935.68
01:09:37|3935.68
01:09:38|3935.68
01:09:39|3935.43
01:09:40|3935.48
01:09:41|3935.48
01:09:42|3935.24
01:09:43|3935.24
01:09:44|3935.24
01:09:45|3935.21
01:09:46|3935.21
01:09:47|3934.98
01:09:48|3934.65
01:09:49|3934.65
01:09:51|3934.85
01:09:52|3934.48
01:09:53|3934.48
01:09:53|3934.48
01:09:54|3934.81
01:09:56|3934.81
01:09:57|3934.61
01:09:58|3934.48
01:09:59|3934.48
01:10:00|3934.48
01:10:01|3934.47
01:10:02|3934.47
01:10:03|3934.99
01:10:04|3934.99
01:10:05|3934.99
01:10:06|3934.47
01:10:06|3934.47
01:10:08|3934.47
01:10:08|3934.86
01:10:10|3934.86
01:10:11|3934.86
01:10:12|3934.86
01:10:13|3934.86
01:10:14|3935.43
01:10:15|3936.06
01:10:16|3936.55
01:10:17|3936.55
01:10:18|3936.55
01:10:19|3936.55
01:10:20|3936.55
01:10:21|3936.55
01:10:22|3936.55
01:10:23|3936.55
01:10:24|3936.55
01:10:25|3936.55
01:10:26|3936.38
01:10:27|3935.93
01:10:28|3935.93
01:10:29|3935.93
01:10:30|3935.93
01:10:31|3935.9
01:10:32|3935.9
01:10:33|3935.9
01:10:34|3935.9
01:10:36|3935.99
01:10:36|3936.44
01:10:37|3936.65
01:10:39|3936.67
01:10:40|3936.68
01:10:41|3936.68
01:10:42|3936.68
01:10:43|3936.68
01:10:44|3936.68
01:10:45|3936.67
01:10:46|3936.78
01:10:47|3937.28
01:10:49|3937.48
01:10:50|3936.76
01:10:52|3937.47
01:10:52|3937.47
01:10:53|3937.47
01:10:54|3937.47
01:10:55|3937.47
01:10:56|3937.18
01:10:57|3937.18
01:10:58|3937.18
01:10:59|3935.82
01:11:00|3936.08
01:11:01|3935.55
01:11:02|3935.55
01:11:03|3935.55
01:11:05|3935.86
01:11:05|3935.86
01:11:06|3935.86
01:11:07|3935.3
01:11:08|3935.3
01:11:09|3935.3
01:11:10|3935.3
01:11:11|3935.3
01:11:12|3935.3
01:11:13|3935.74
01:11:15|3935.75
01:11:15|3935.75
01:11:16|3935.75
01:11:17|3935.81
01:11:18|3935.8
01:11:19|3935.05
01:11:20|3935.05
01:11:21|3935.02
01:11:22|3935.02
01:11:23|3934.49
01:11:24|3934.1
01:11:25|3934.1
01:11:26|3934.1
01:11:27|3934.1
01:11:28|3934.1
01:11:29|3934.1
01:11:30|3934.1
01:11:31|3934.05
01:11:32|3934.04
01:11:33|3934.05
01:11:34|3934.05
01:11:36|3934.05
01:11:38|3934.06
01:11:40|3934.06
01:11:41|3934.16
01:11:43|3934.15
01:11:44|3934.16
01:11:44|3934.16
01:11:46|3934.15
01:11:46|3933.67
01:11:48|3933.67
01:11:48|3933.67
01:11:50|3933.67
01:11:51|3933.28
01:11:52|3933.28
01:11:53|3933.27
01:11:54|3932.86
01:11:55|3932.85
01:11:56|3932.85
01:11:57|3932.85
01:11:58|3932.66
01:12:00|3932.66
01:12:00|3932.66
01:12:02|3932.65
01:12:02|3932.65
01:12:03|3932.65
01:12:04|3932.65
01:12:06|3925.82
01:12:07|3922.4
01:12:08|3923.15
01:12:10|3922.94
01:12:11|3924.88
01:12:12|3926.22
01:12:13|3925.78
01:12:14|3925.77
01:12:15|3925.77
01:12:17|3921.56
01:12:18|3922.51
01:12:19|3922.31
01:12:19|3922.54
01:12:20|3922.54
01:12:22|3923.77
01:12:22|3924.64
01:12:23|3924.64
01:12:24|3924.64
01:12:25|3924.64
01:12:26|3924.64
01:12:27|3924.64
01:12:28|3924.13
01:12:29|3924.33
01:12:31|3924.33
01:12:31|3924.33
01:12:33|3924.62
01:12:33|3924.64
01:12:34|3924.64
01:12:35|3924.61
01:12:36|3924.61
01:12:39|3924.65
01:12:39|3924.88
01:12:41|3924.43
01:12:41|3924.6
01:12:42|3924.78
01:12:43|3923.84
01:12:44|3923.84
01:12:46|3923.84
01:12:46|3924.88
01:12:47|3924.88
01:12:48|3924.89
01:12:49|3924.89
01:12:50|3925.22
01:12:51|3925.25
01:12:52|3925.24
01:12:53|3925.09
01:12:54|3925.09
01:12:55|3925.07
01:12:56|3924.6
01:12:57|3924.6
01:12:58|3924.33
01:12:59|3924.23
01:13:00|3924.15
01:13:02|3923.61
01:13:02|3925.
01:13:03|3925.08
01:13:04|3925.07
01:13:06|3923.66
01:13:07|3923.66
01:13:08|3922.66
01:13:09|3922.64
01:13:10|3922.64
01:13:11|3922.64
01:13:12|3923.5
01:13:13|3923.5
01:13:14|3923.5
01:13:15|3923.78
01:13:16|3923.78
01:13:17|3923.78
01:13:18|3923.78
01:13:19|3923.78
01:13:20|3923.77
01:13:21|3923.77
01:13:22|3923.77
01:13:23|3923.77
01:13:24|3923.46
01:13:25|3923.46
01:13:26|3923.31
01:13:27|3923.64
01:13:28|3923.19
01:13:29|3923.14
01:13:30|3923.14
01:13:31|3922.48
01:13:33|3922.53
01:13:34|3922.54
01:13:35|3922.54
01:13:36|3922.54
01:13:37|3922.54
01:13:39|3922.55
01:13:40|3921.6
01:13:42|3921.6
01:13:43|3921.79
01:13:44|3921.58
01:13:46|3921.93
01:13:47|3922.53
01:13:48|3922.53
01:13:49|3922.53
01:13:50|3922.53
01:13:50|3922.53
01:13:53|3923.15
01:13:53|3923.15
01:13:55|3923.15
01:13:57|3923.55
01:13:57|3923.55
01:13:58|3923.55
01:13:59|3923.55
01:14:00|3923.55
01:14:01|3923.78
01:14:02|3925.77
01:14:04|3925.77
01:14:04|3925.77
01:14:05|3925.77
01:14:06|3925.01
01:14:07|3925.01
01:14:08|3923.52
01:14:09|3923.68
01:14:10|3923.69
01:14:11|3923.87
01:14:12|3923.87
01:14:13|3923.87
01:14:14|3924.21
01:14:15|3924.21
01:14:16|3924.89
01:14:17|3924.89
01:14:18|3924.89
01:14:19|3924.89
01:14:20|3925.57
01:14:21|3926.26
01:14:22|3926.26
01:14:23|3926.27
01:14:24|3926.27
01:14:25|3926.27
01:14:26|3927.02
01:14:27|3926.6
01:14:28|3926.6
01:14:29|3926.6
01:14:30|3926.6
01:14:31|3926.6
01:14:32|3926.6
01:14:33|3927.02
01:14:34|3926.3
01:14:35|3926.3
01:14:36|3926.3
01:14:37|3926.3
01:14:39|3926.86
01:14:41|3926.86
01:14:42|3925.27
01:14:44|3924.01
01:14:44|3924.25
01:14:47|3924.25
01:14:48|3924.26
01:14:49|3924.65
01:14:51|3924.65
01:14:51|3924.65
01:14:52|3924.65
01:14:53|3924.87
01:14:54|3924.87
01:14:56|3924.87
01:14:57|3924.87
01:14:58|3924.87
01:14:59|3924.87
01:15:00|3924.98
01:15:01|3924.81
01:15:02|3924.81
01:15:03|3924.81
01:15:04|3924.81
01:15:05|3924.96
01:15:06|3924.96
01:15:07|3924.96
01:15:08|3924.84
01:15:09|3924.84
01:15:10|3924.99
01:15:11|3925.01
01:15:12|3925.01
01:15:13|3925.32
01:15:14|3926.
01:15:15|3926.64
01:15:16|3927.
01:15:17|3927.99
01:15:18|3928.
01:15:19|3928.16
01:15:20|3928.25
01:15:21|3928.26
01:15:22|3928.26
01:15:23|3928.26
01:15:24|3928.36
01:15:25|3928.56
01:15:26|3929.41
01:15:27|3929.94
01:15:28|3928.56
01:15:29|3929.28
01:15:30|3929.86
01:15:31|3929.61
01:15:32|3929.95
01:15:33|3929.95
01:15:34|3929.95
01:15:35|3929.99
01:15:36|3929.15
01:15:37|3929.15
01:15:38|3929.15
01:15:39|3929.99
01:15:40|3929.84
01:15:42|3929.84
01:15:44|3929.62
01:15:45|3930.16
01:15:46|3929.9
01:15:47|3930.01
01:15:48|3930.21
01:15:49|3930.21
01:15:51|3930.21
01:15:51|3930.61
01:15:53|3930.61
01:15:53|3930.65
01:15:54|3930.65
01:15:55|3930.65
01:15:56|3930.7
01:15:57|3930.71
01:15:58|3930.71
01:15:59|3930.71
01:16:00|3930.71
01:16:01|3930.71
01:16:02|3930.71
01:16:03|3930.7
01:16:04|3930.71
01:16:05|3930.71
01:16:06|3930.71
01:16:07|3930.71
01:16:09|3930.7
01:16:10|3930.7
01:16:10|3930.7
01:16:12|3930.7
01:16:12|3929.99
01:16:14|3929.14
01:16:16|3928.65
01:16:16|3928.65
01:16:17|3928.51
01:16:18|3929.5
01:16:19|3929.5
01:16:20|3929.57
01:16:21|3928.99
01:16:22|3928.99
01:16:23|3928.99
01:16:24|3928.99
01:16:25|3928.99
01:16:26|3928.96
01:16:27|3928.96
01:16:28|3928.96
01:16:29|3928.39
01:16:30|3928.39
01:16:31|3928.39
01:16:32|3928.02
01:16:33|3928.
01:16:34|3928.01
01:16:35|3928.01
01:16:36|3928.01
01:16:37|3928.01
01:16:38|3928.01
01:16:39|3928.01
01:16:41|3928.52
01:16:43|3928.52
01:16:45|3928.52
01:16:45|3928.52
01:16:47|3928.52
01:16:47|3928.52
01:16:48|3928.52
01:16:50|3928.52
01:16:52|3929.01
01:16:52|3929.01
01:16:53|3929.66
01:16:55|3929.66
01:16:56|3928.9
01:16:57|3928.89
01:16:58|3928.9
01:16:59|3928.9
01:17:00|3928.9
01:17:01|3928.9
01:17:02|3928.9
01:17:03|3928.9
01:17:04|3929.2
01:17:05|3929.2
01:17:06|3929.2
01:17:07|3929.2
01:17:08|3929.2
01:17:09|3929.2
01:17:10|3929.2
01:17:11|3929.2
01:17:12|3929.2
01:17:13|3929.2
01:17:14|3929.95
01:17:15|3929.95
01:17:16|3929.95
01:17:17|3929.47
01:17:18|3929.69
01:17:19|3929.99
01:17:20|3929.99
01:17:21|3929.99
01:17:22|3929.67
01:17:23|3929.67
01:17:24|3929.67
01:17:25|3929.67
01:17:26|3929.67
01:17:27|3929.67
01:17:28|3931.07
01:17:29|3931.
01:17:30|3931.
01:17:31|3931.
01:17:32|3931.
01:17:33|3931.
01:17:34|3931.
01:17:35|3931.
01:17:36|3930.16
01:17:37|3930.16
01:17:38|3930.16
01:17:39|3930.16
01:17:40|3930.16
01:17:41|3930.16
01:17:43|3930.16
01:17:45|3930.16
01:17:47|3930.16
01:17:47|3930.16
01:17:49|3930.16
01:17:49|3930.16
01:17:51|3930.16
01:17:52|3930.41
01:17:52|3930.41
01:17:53|3930.2
01:17:54|3930.2
01:17:55|3930.2
01:17:56|3930.16
01:17:57|3930.49
01:17:59|3930.15
01:18:00|3930.15
01:18:01|3930.15
01:18:01|3930.15
01:18:02|3930.15
01:18:03|3929.
01:18:04|3929.
01:18:05|3929.
01:18:06|3929.
01:18:07|3929.
01:18:09|3929.
01:18:09|3927.68
01:18:10|3927.68
01:18:11|3927.68
01:18:12|3927.68
01:18:13|3927.68
01:18:14|3927.61
01:18:15|3927.61
01:18:16|3926.03
01:18:17|3926.03
01:18:18|3926.03
01:18:19|3926.03
01:18:20|3926.03
01:18:21|3926.03
01:18:22|3926.03
01:18:23|3926.03
01:18:24|3926.44
01:18:25|3926.01
01:18:26|3926.01
01:18:27|3926.01
01:18:28|3926.
01:18:29|3926.
01:18:30|3926.
01:18:31|3926.
01:18:32|3925.71
01:18:33|3925.7
01:18:34|3925.69
01:18:35|3925.32
01:18:36|3925.32
01:18:37|3925.32
01:18:38|3925.32
01:18:39|3926.32
01:18:40|3926.75
01:18:41|3926.75
01:18:43|3926.75
01:18:44|3926.75
01:18:46|3926.75
01:18:48|3927.
01:18:48|3927.
01:18:49|3926.99
01:18:50|3926.99
01:18:52|3926.12
01:18:52|3926.12
01:18:54|3926.09
01:18:55|3926.09
01:18:55|3926.09
01:18:57|3926.09
01:18:58|3926.09
01:18:59|3926.09
01:18:59|3924.81
01:19:00|3924.81
01:19:02|3924.81
01:19:04|3924.81
01:19:04|3924.49
01:19:06|3924.49
01:19:06|3924.14
01:19:07|3924.01
01:19:08|3924.01
01:19:10|3922.95
01:19:11|3922.95
01:19:12|3921.22
01:19:13|3921.22
01:19:14|3921.22
01:19:15|3920.33
01:19:16|3919.89
01:19:17|3920.22
01:19:18|3920.32
01:19:19|3920.41
01:19:20|3920.41
01:19:21|3920.61
01:19:22|3920.61
01:19:23|3921.02
01:19:24|3921.03
01:19:25|3921.03
01:19:26|3921.03
01:19:27|3921.03
01:19:28|3921.03
01:19:29|3921.03
01:19:30|3921.03
01:19:31|3920.51
01:19:32|3920.52
01:19:33|3920.52
01:19:34|3920.51
01:19:35|3920.52
01:19:36|3920.52
01:19:37|3920.49
01:19:38|3920.5
01:19:39|3920.49
01:19:40|3920.49
01:19:41|3920.49
01:19:42|3920.49
01:19:43|3920.
01:19:45|3920.01
01:19:46|3920.01
01:19:47|3920.01
01:19:49|3920.
01:19:50|3920.
01:19:52|3920.
01:19:53|3920.
01:19:54|3920.
01:19:56|3919.86
01:19:57|3919.86
01:19:58|3919.86
01:19:59|3919.86
01:20:00|3919.86
01:20:01|3920.35
01:20:01|3920.35
01:20:03|3920.35
01:20:05|3920.35
01:20:05|3920.35
01:20:06|3920.34
01:20:07|3920.34
01:20:09|3920.34
01:20:09|3920.34
01:20:11|3920.34
01:20:11|3920.22
01:20:12|3920.22
01:20:13|3920.22
01:20:14|3920.84
01:20:17|3922.38
01:20:17|3922.38
01:20:18|3921.47
01:20:19|3921.47
01:20:20|3921.47
01:20:21|3921.71
01:20:22|3921.71
01:20:23|3921.75
01:20:24|3921.75
01:20:25|3921.65
01:20:26|3921.65
01:20:27|3921.65
01:20:28|3921.65
01:20:29|3921.65
01:20:30|3921.65
01:20:31|3921.65
01:20:32|3921.65
01:20:33|3921.65
01:20:34|3922.
01:20:35|3922.
01:20:36|3921.84
01:20:37|3921.84
01:20:38|3921.08
01:20:39|3921.08
01:20:40|3921.08
01:20:41|3921.08
01:20:42|3921.34
01:20:43|3921.7
01:20:45|3921.86
01:20:46|3921.87
01:20:47|3921.91
01:20:48|3922.09
01:20:49|3922.
01:20:51|3922.
01:20:52|3922.
01:20:53|3921.81
01:20:54|3921.81
01:20:55|3921.
01:20:56|3921.
01:20:57|3921.
01:20:58|3921.
01:20:59|3921.
01:21:00|3921.
01:21:01|3921.
01:21:02|3921.
01:21:03|3920.65
01:21:04|3920.02
01:21:05|3919.52
01:21:06|3919.48
01:21:07|3919.52
01:21:08|3919.52
01:21:09|3919.52
01:21:10|3919.52
01:21:11|3919.52
01:21:12|3919.52
01:21:13|3919.48
01:21:14|3919.48
01:21:15|3919.43
01:21:16|3919.44
01:21:17|3919.34
01:21:18|3919.32
01:21:19|3919.32
01:21:20|3919.32
01:21:21|3919.32
01:21:22|3919.32
01:21:23|3919.32
01:21:24|3919.32
01:21:25|3920.21
01:21:26|3919.93
01:21:27|3919.93
01:21:28|3919.93
01:21:29|3919.43
01:21:30|3919.43
01:21:31|3919.43
01:21:32|3919.43
01:21:33|3919.43
01:21:34|3919.43
01:21:35|3919.79
01:21:36|3919.79
01:21:37|3919.79
01:21:38|3919.79
01:21:39|3919.79
01:21:40|3919.79
01:21:41|3919.79
01:21:42|3919.93
01:21:43|3919.93
01:21:44|3920.
01:21:45|3920.
01:21:47|3920.
01:21:49|3920.
01:21:51|3920.
01:21:51|3918.77
01:21:53|3918.35
01:21:55|3916.57
01:21:56|3915.77
01:21:58|3916.46
01:21:58|3917.37
01:22:00|3917.37
01:22:01|3918.1
01:22:01|3917.65
01:22:03|3917.65
01:22:03|3917.66
01:22:04|3917.81
01:22:06|3917.65
01:22:07|3918.64
01:22:08|3918.64
01:22:08|3918.64
01:22:09|3918.45
01:22:10|3918.65
01:22:11|3918.65
01:22:12|3919.88
01:22:13|3919.88
01:22:14|3919.88
01:22:15|3919.88
01:22:17|3919.88
01:22:18|3919.88
01:22:19|3919.88
01:22:19|3919.88
01:22:21|3919.88
01:22:22|3919.75
01:22:22|3919.75
01:22:23|3919.75
01:22:24|3919.76
01:22:25|3919.76
01:22:26|3919.04
01:22:27|3918.
01:22:28|3918.
01:22:30|3918.82
01:22:31|3918.82
01:22:31|3918.81
01:22:34|3918.81
01:22:34|3918.81
01:22:35|3918.5
01:22:36|3918.5
01:22:37|3917.59
01:22:38|3917.59
01:22:39|3917.59
01:22:40|3918.22
01:22:41|3918.22
01:22:42|3918.22
01:22:43|3918.23
01:22:44|3918.23
01:22:45|3918.23
01:22:47|3918.23
01:22:48|3918.23
01:22:50|3918.23
01:22:51|3918.23
01:22:51|3918.23
01:22:53|3918.23
01:22:54|3918.98
01:22:56|3918.98
01:22:57|3918.97
01:22:58|3918.97
01:22:58|3918.97
01:23:00|3918.97
01:23:01|3918.98
01:23:01|3918.98
01:23:02|3918.98
01:23:03|3919.
01:23:04|3919.4
01:23:06|3919.66
01:23:07|3919.63
01:23:08|3919.33
01:23:08|3919.33
01:23:10|3919.33
01:23:10|3919.33
01:23:11|3919.33
01:23:13|3919.33
01:23:14|3919.33
01:23:15|3919.33
01:23:16|3919.41
01:23:17|3919.41
01:23:18|3919.41
01:23:19|3919.41
01:23:20|3919.41
01:23:22|3919.21
01:23:23|3919.36
01:23:24|3919.36
01:23:25|3919.36
01:23:26|3919.36
01:23:27|3920.99
01:23:28|3920.99
01:23:29|3920.99
01:23:30|3920.99
01:23:31|3920.99
01:23:32|3920.99
01:23:33|3920.99
01:23:34|3920.99
01:23:35|3920.99
01:23:36|3920.99
01:23:37|3921.
01:23:38|3920.16
01:23:39|3920.16
01:23:40|3920.16
01:23:41|3920.16
01:23:43|3920.16
01:23:44|3920.16
01:23:46|3920.96
01:23:46|3920.53
01:23:48|3920.53
01:23:50|3919.93
01:23:51|3919.42
01:23:52|3919.42
01:23:54|3918.65
01:23:55|3918.65
01:23:56|3918.65
01:23:57|3918.65
01:23:57|3917.46
01:23:59|3917.46
01:24:00|3917.46
01:24:01|3917.46
01:24:02|3917.56
01:24:03|3917.56
01:24:04|3917.56
01:24:05|3917.56
01:24:06|3916.59
01:24:07|3916.98
01:24:08|3916.98
01:24:09|3916.98
01:24:09|3916.98
01:24:11|3916.98
01:24:12|3917.36
01:24:13|3917.36
01:24:14|3917.36
01:24:14|3917.36
01:24:15|3917.36
01:24:17|3917.36
01:24:19|3917.53
01:24:20|3917.53
01:24:20|3917.61
01:24:22|3917.61
01:24:22|3917.98
01:24:23|3917.98
01:24:25|3917.98
01:24:26|3917.98
01:24:26|3917.98
01:24:27|3917.66
01:24:28|3917.66
01:24:29|3917.98
01:24:31|3917.96
01:24:31|3917.97
01:24:32|3917.97
01:24:33|3917.97
01:24:34|3917.97
01:24:36|3917.96
01:24:36|3917.97
01:24:38|3917.97
01:24:39|3917.97
01:24:39|3917.98
01:24:40|3917.98
01:24:41|3917.98
01:24:42|3917.98
01:24:43|3917.99
01:24:44|3917.99
01:24:45|3918.
01:24:47|3918.02
01:24:47|3918.02
01:24:50|3918.02
01:24:51|3917.96
01:24:52|3917.96
01:24:54|3917.96
01:24:54|3917.96
01:24:57|3917.96
01:24:57|3917.96
01:25:00|3917.96
01:25:01|3917.27
01:25:02|3917.27
01:25:03|3917.27
01:25:04|3917.27
01:25:05|3917.27
01:25:06|3917.27
01:25:07|3917.54
01:25:08|3917.55
01:25:09|3917.55
01:25:10|3917.54
01:25:11|3917.54
01:25:12|3917.54
01:25:13|3917.5
01:25:14|3917.5
01:25:15|3917.83
01:25:16|3917.83
01:25:17|3918.99
01:25:18|3918.98
01:25:19|3919.
01:25:20|3919.
01:25:22|3919.32
01:25:23|3920.44
01:25:24|3920.28
01:25:25|3920.28
01:25:25|3921.03
01:25:27|3921.03
01:25:28|3921.17
01:25:29|3921.22
01:25:29|3921.22
01:25:31|3921.22
01:25:31|3921.22
01:25:33|3921.22
01:25:33|3921.42
01:25:35|3921.42
01:25:36|3921.42
01:25:37|3922.15
01:25:38|3922.41
01:25:39|3922.41
01:25:40|3922.41
01:25:41|3921.53
01:25:42|3921.54
01:25:43|3921.73
01:25:44|3921.85
01:25:45|3921.73
01:25:46|3921.72
01:25:47|3921.72
01:25:48|3921.72
01:25:49|3922.2
01:25:51|3921.87
01:25:52|3921.99
01:25:53|3922.01
01:25:54|3922.01
01:25:55|3922.01
01:25:56|3922.01
01:25:57|3922.
01:25:58|3923.61
01:26:00|3923.61
01:26:01|3924.29
01:26:01|3924.29
01:26:03|3924.28
01:26:03|3924.28
01:26:05|3924.28
01:26:06|3923.03
01:26:06|3923.03
01:26:08|3923.03
01:26:09|3923.03
01:26:09|3923.03
01:26:11|3923.03
01:26:11|3923.03
01:26:12|3923.82
01:26:13|3923.81
01:26:15|3923.81
01:26:15|3923.81
01:26:17|3923.81
01:26:17|3923.81
01:26:18|3923.81
01:26:20|3923.81
01:26:20|3923.81
01:26:21|3923.89
01:26:23|3923.89
01:26:24|3924.
01:26:24|3924.
01:26:25|3924.
01:26:27|3924.
01:26:27|3923.81
01:26:29|3922.83
01:26:30|3922.83
01:26:31|3922.83
01:26:31|3922.83
01:26:32|3922.83
01:26:33|3922.83
01:26:35|3922.83
01:26:35|3922.83
01:26:36|3922.83
01:26:37|3922.
01:26:38|3922.01
01:26:39|3922.01
01:26:40|3922.01
01:26:41|3922.
01:26:42|3922.
01:26:43|3922.
01:26:44|3922.
01:26:45|3922.56
01:26:46|3922.96
01:26:47|3922.97
01:26:48|3922.97
01:26:50|3922.97
01:26:52|3922.97
01:26:53|3922.97
01:26:55|3922.94
01:26:56|3922.92
01:26:57|3922.92
01:26:58|3923.2
01:26:59|3923.2
01:27:00|3923.28
01:27:01|3923.3
01:27:02|3923.3
01:27:03|3923.3
01:27:04|3923.3
01:27:05|3922.02
01:27:06|3922.02
01:27:07|3922.02
01:27:08|3923.01
01:27:09|3923.29
01:27:10|3923.29
01:27:11|3923.29
01:27:12|3923.01
01:27:13|3923.01
01:27:14|3922.
01:27:15|3922.
01:27:16|3921.41
01:27:17|3921.41
01:27:18|3921.85
01:27:19|3921.85
01:27:20|3921.85
01:27:21|3921.85
01:27:22|3921.85
01:27:23|3920.13
01:27:24|3920.14
01:27:25|3920.14
01:27:26|3920.14
01:27:27|3921.12
01:27:28|3921.12
01:27:30|3921.12
01:27:31|3921.12
01:27:31|3921.12
01:27:33|3921.12
01:27:34|3920.14
01:27:35|3920.14
01:27:36|3920.14
01:27:36|3921.02
01:27:37|3921.02
01:27:39|3920.46
01:27:40|3921.11
01:27:41|3921.11
01:27:42|3921.11
01:27:43|3921.11
01:27:44|3920.58
01:27:45|3921.04
01:27:46|3921.04
01:27:47|3921.03
01:27:47|3921.03
01:27:49|3921.52
01:27:50|3921.52
01:27:50|3922.12
01:27:53|3922.68
01:27:55|3922.67
01:27:56|3922.67
01:27:57|3922.67
01:27:57|3922.67
01:27:59|3922.8
01:28:00|3922.8
01:28:01|3923.65
01:28:02|3923.66
01:28:04|3923.66
01:28:05|3923.66
01:28:06|3923.34
01:28:06|3923.34
01:28:08|3923.34
01:28:09|3923.34
01:28:10|3923.34
01:28:11|3922.38
01:28:12|3921.53
01:28:12|3921.53
01:28:14|3921.53
01:28:15|3921.53
01:28:16|3921.53
01:28:17|3921.53
01:28:17|3920.62
01:28:18|3920.62
01:28:19|3920.62
01:28:21|3920.5
01:28:22|3919.25
01:28:23|3919.25
01:28:24|3919.25
01:28:25|3919.25
01:28:26|3919.25
01:28:27|3919.
01:28:28|3918.01
01:28:28|3918.01
01:28:30|3918.8
01:28:30|3919.29
01:28:32|3919.29
01:28:33|3919.24
01:28:34|3919.24
01:28:35|3918.93
01:28:36|3919.15
01:28:36|3919.15
01:28:38|3919.15
01:28:38|3919.15
01:28:40|3919.15
01:28:41|3919.15
01:28:41|3919.15
01:28:43|3918.87
01:28:44|3919.36
01:28:44|3918.53
01:28:46|3918.36
01:28:46|3918.32
01:28:47|3918.2
01:28:49|3918.2
01:28:50|3918.88
01:28:50|3918.88
01:28:52|3919.13
01:28:54|3919.14
01:28:56|3919.14
01:28:57|3919.14
01:28:58|3919.14
01:29:00|3920.64
01:29:01|3920.99
01:29:03|3920.99
01:29:03|3921.36
01:29:04|3921.36
01:29:06|3920.15
01:29:06|3919.88
01:29:07|3919.89
01:29:09|3920.66
01:29:10|3920.76
01:29:10|3920.01
01:29:12|3920.53
01:29:13|3920.43
01:29:15|3920.43
01:29:15|3920.43
01:29:16|3920.51
01:29:18|3920.51
01:29:19|3920.51
01:29:20|3920.61
01:29:21|3920.61
01:29:22|3920.61
01:29:23|3920.86
01:29:24|3921.16
01:29:25|3921.17
01:29:26|3921.18
01:29:27|3921.17
01:29:28|3921.17
01:29:29|3921.17
01:29:30|3920.81
01:29:31|3920.81
01:29:32|3920.81
01:29:33|3920.81
01:29:34|3920.67
01:29:35|3920.68
01:29:36|3920.51
01:29:37|3920.51
01:29:38|3920.51
01:29:40|3920.51
01:29:41|3920.51
01:29:42|3920.51
01:29:42|3920.51
01:29:44|3920.51
01:29:45|3920.51
01:29:45|3920.51
01:29:47|3920.32
01:29:47|3919.37
01:29:48|3919.38
01:29:50|3919.38
01:29:51|3919.38
01:29:52|3919.38
01:29:52|3919.38
01:29:55|3919.38
01:29:55|3919.38
01:29:58|3919.38
01:29:59|3919.38
01:30:00|3919.38
01:30:01|3919.38
01:30:02|3919.38
01:30:03|3920.48
01:30:05|3920.82
01:30:06|3920.82
01:30:06|3921.52
01:30:08|3922.
01:30:09|3922.53
01:30:10|3922.53
01:30:11|3922.53
01:30:12|3922.65
01:30:13|3922.65
01:30:13|3923.54
01:30:15|3923.54
01:30:16|3923.54
01:30:17|3923.54
01:30:17|3925.49
01:30:19|3925.49
01:30:20|3925.49
01:30:20|3925.26
01:30:21|3925.26
01:30:23|3925.26
01:30:23|3925.26
01:30:24|3925.26
01:30:26|3925.26
01:30:27|3924.07
01:30:28|3925.12
01:30:28|3925.12
01:30:30|3925.11
01:30:30|3925.11
01:30:32|3925.11
01:30:33|3925.11
01:30:34|3925.11
01:30:34|3925.12
01:30:36|3925.12
01:30:37|3925.11
01:30:38|3925.11
01:30:39|3925.11
01:30:39|3925.11
01:30:41|3925.49
01:30:42|3925.49
01:30:42|3925.49
01:30:43|3925.49
01:30:44|3925.49
01:30:46|3925.49
01:30:47|3925.49
01:30:47|3925.49
01:30:48|3924.84
01:30:50|3924.47
01:30:51|3924.47
01:30:52|3924.47
01:30:53|3924.47
01:30:54|3924.47
01:30:56|3924.47
01:30:58|3924.47
01:30:59|3925.98
01:31:00|3925.98
01:31:01|3926.25
01:31:02|3926.25
01:31:03|3925.84
01:31:04|3925.84
01:31:05|3926.19
01:31:06|3926.19
01:31:07|3926.19
01:31:08|3926.19
01:31:09|3926.19
01:31:10|3926.19
01:31:11|3926.19
01:31:12|3926.25
01:31:13|3926.26
01:31:14|3926.98
01:31:15|3926.19
01:31:16|3925.08
01:31:17|3925.26
01:31:18|3925.75
01:31:19|3925.56
01:31:20|3925.41
01:31:21|3925.
01:31:22|3924.86
01:31:23|3923.42
01:31:24|3923.3
01:31:25|3922.01
01:31:26|3920.37
01:31:27|3921.01
01:31:28|3921.24
01:31:29|3921.02
01:31:30|3920.69
01:31:31|3920.66
01:31:32|3920.59
01:31:33|3919.71
01:31:35|3919.61
01:31:36|3920.89
01:31:37|3921.
01:31:38|3920.99
01:31:38|3920.99
01:31:40|3921.
01:31:41|3921.
01:31:42|3921.6
01:31:43|3921.6
01:31:44|3921.6
01:31:45|3922.
01:31:46|3922.43
01:31:47|3922.65
01:31:47|3922.65
01:31:49|3923.
01:31:50|3927.55
01:31:51|3928.14
01:31:52|3931.39
01:31:53|3931.11
01:31:53|3930.41
01:31:55|3930.41
01:31:57|3931.3
01:31:59|3930.97
01:31:59|3930.42
01:32:01|3930.42
01:32:02|3931.2
01:32:04|3930.71
01:32:05|3931.25
01:32:06|3932.42
01:32:07|3933.57
01:32:09|3934.52
01:32:10|3935.
01:32:11|3935.36
01:32:11|3934.08
01:32:13|3934.67
01:32:14|3934.67
01:32:15|3934.9
01:32:15|3934.15
01:32:17|3934.39
01:32:17|3933.77
01:32:18|3933.73
01:32:20|3933.57
01:32:21|3933.57
01:32:22|3932.5
01:32:22|3932.65
01:32:24|3932.84
01:32:24|3932.84
01:32:25|3932.81
01:32:26|3932.84
01:32:27|3932.84
01:32:29|3932.85
01:32:29|3933.07
01:32:30|3933.01
01:32:31|3932.06
01:32:33|3932.06
01:32:34|3931.67
01:32:35|3931.68
01:32:36|3931.68
01:32:37|3932.22
01:32:38|3932.22
01:32:38|3931.74
01:32:39|3931.01
01:32:40|3931.01
01:32:41|3931.01
01:32:42|3931.01
01:32:44|3931.01
01:32:44|3931.23
01:32:46|3931.23
01:32:47|3931.23
01:32:48|3931.23
01:32:48|3930.94
01:32:49|3930.85
01:32:51|3930.85
01:32:51|3930.85
01:32:53|3930.11
01:32:54|3930.47
01:32:54|3929.96
01:32:55|3929.96
01:32:56|3929.96
01:32:59|3929.52
01:33:00|3929.52
01:33:01|3929.52
01:33:02|3929.71
01:33:03|3929.71
01:33:04|3929.71
01:33:05|3929.71
01:33:06|3929.51
01:33:07|3929.51
01:33:08|3929.52
01:33:09|3929.52
01:33:10|3929.52
01:33:11|3929.52
01:33:12|3929.36
01:33:13|3929.36
01:33:14|3929.36
01:33:15|3929.36
01:33:16|3929.36
01:33:17|3929.36
01:33:18|3929.36
01:33:19|3929.36
01:33:20|3929.36
01:33:21|3929.93
01:33:22|3929.93
01:33:23|3929.93
01:33:24|3929.93
01:33:25|3929.93
01:33:26|3929.93
01:33:27|3929.5
01:33:29|3929.42
01:33:29|3929.42
01:33:30|3929.62
01:33:31|3929.62
01:33:32|3929.62
01:33:33|3929.41
01:33:34|3929.41
01:33:35|3929.41
01:33:36|3929.41
01:33:37|3929.41
01:33:38|3929.41
01:33:39|3929.41
01:33:40|3929.41
01:33:41|3930.
01:33:43|3930.55
01:33:43|3930.55
01:33:44|3930.55
01:33:45|3930.55
01:33:46|3930.58
01:33:47|3930.71
01:33:48|3930.71
01:33:49|3931.52
01:33:50|3931.02
01:33:51|3931.02
01:33:52|3931.02
01:33:53|3931.02
01:33:54|3931.02
01:33:56|3931.02
01:33:56|3931.03
01:33:57|3931.03
01:33:59|3931.03
01:34:00|3931.03
01:34:02|3931.03
01:34:03|3931.53
01:34:04|3931.53
01:34:06|3931.53
01:34:07|3931.49
01:34:08|3931.49
01:34:09|3931.75
01:34:10|3932.64
01:34:11|3932.65
01:34:13|3932.65
01:34:14|3934.75
01:34:14|3933.65
01:34:15|3932.71
01:34:16|3932.4
01:34:17|3931.72
01:34:18|3932.59
01:34:20|3932.59
01:34:20|3932.59
01:34:21|3932.81
01:34:23|3932.81
01:34:23|3932.81
01:34:24|3932.81
01:34:25|3932.81
01:34:26|3932.81
01:34:27|3933.89
01:34:29|3933.1
01:34:29|3933.1
01:34:30|3933.1
01:34:31|3933.1
01:34:33|3933.1
01:34:34|3932.86
01:34:35|3932.86
01:34:36|3932.86
01:34:37|3932.85
01:34:38|3932.85
01:34:39|3932.85
01:34:40|3932.48
01:34:41|3932.48
01:34:42|3932.48
01:34:43|3932.48
01:34:44|3932.49
01:34:45|3932.49
01:34:46|3932.49
01:34:47|3932.49
01:34:48|3932.49
01:34:49|3932.49
01:34:50|3932.49
01:34:51|3932.88
01:34:52|3932.88
01:34:53|3932.88
01:34:54|3932.88
01:34:55|3932.88
01:34:56|3932.88
01:34:57|3932.88
01:34:58|3932.88
01:35:00|3932.88
01:35:02|3933.11
01:35:04|3933.52
01:35:05|3933.52
01:35:06|3933.52
01:35:08|3933.52
01:35:09|3933.52
01:35:09|3933.52
01:35:11|3933.21
01:35:12|3931.
01:35:13|3930.45
01:35:13|3930.45
01:35:15|3930.38
01:35:16|3930.38
01:35:17|3930.38
01:35:17|3930.38
01:35:19|3930.38
01:35:20|3930.38
01:35:21|3930.38
01:35:21|3931.59
01:35:22|3931.59
01:35:24|3931.59
01:35:25|3931.59
01:35:26|3931.59
01:35:27|3931.59
01:35:28|3932.32
01:35:29|3932.32
01:35:30|3932.32
01:35:30|3932.32
01:35:31|3932.32
01:35:32|3932.32
01:35:34|3932.32
01:35:35|3932.32
01:35:36|3932.32
01:35:36|3932.32
01:35:39|3932.32
01:35:39|3932.32
01:35:42|3932.32
01:35:42|3932.32
01:35:43|3932.32
01:35:44|3933.08
01:35:45|3933.08
01:35:46|3933.08
01:35:47|3933.08
01:35:48|3933.08
01:35:49|3932.21
01:35:50|3932.21
01:35:51|3931.68
01:35:52|3931.68
01:35:53|3931.24
01:35:54|3931.24
01:35:55|3931.24
01:35:56|3931.46
01:35:57|3931.8
01:35:58|3931.66
01:36:00|3931.25
01:36:02|3931.24
01:36:02|3931.24
01:36:04|3931.24
01:36:05|3931.24
01:36:06|3931.24
01:36:07|3931.51
01:36:08|3931.51
01:36:09|3931.59
01:36:10|3932.05
01:36:11|3931.91
01:36:12|3931.91
01:36:13|3931.91
01:36:14|3931.91
01:36:15|3931.95
01:36:16|3931.95
01:36:17|3931.95
01:36:18|3933.06
01:36:20|3933.08
01:36:22|3934.02
01:36:23|3934.02
01:36:23|3934.02
01:36:25|3934.02
01:36:26|3934.13
01:36:27|3934.
01:36:28|3934.
01:36:29|3933.7
01:36:29|3933.7
01:36:31|3933.7
01:36:31|3933.7
01:36:32|3933.7
01:36:34|3933.7
01:36:35|3933.7
01:36:35|3933.29
01:36:36|3933.29
01:36:39|3933.29
01:36:39|3934.06
01:36:40|3934.06
01:36:41|3934.06
01:36:42|3934.06
01:36:43|3934.06
01:36:44|3934.06
01:36:45|3934.06
01:36:46|3934.06
01:36:47|3934.64
01:36:48|3934.64
01:36:49|3933.75
01:36:50|3934.65
01:36:51|3934.65
01:36:52|3934.65
01:36:53|3935.61
01:36:54|3936.15
01:36:55|3933.91
01:36:56|3934.19
01:36:57|3934.2
01:36:58|3934.2
01:36:59|3934.83
01:37:01|3934.21
01:37:03|3934.
01:37:05|3933.66
01:37:07|3933.28
01:37:07|3932.
01:37:08|3932.
01:37:10|3932.
01:37:11|3932.01
01:37:11|3932.08
01:37:12|3932.08
01:37:14|3932.08
01:37:14|3932.08
01:37:15|3932.08
01:37:17|3931.28
01:37:18|3931.28
01:37:19|3931.28
01:37:20|3931.28
01:37:21|3931.28
01:37:22|3932.61
01:37:23|3932.61
01:37:24|3932.61
01:37:25|3932.61
01:37:26|3932.61
01:37:27|3933.5
01:37:29|3933.7
01:37:30|3932.93
01:37:30|3933.
01:37:32|3932.07
01:37:33|3932.07
01:37:34|3932.07
01:37:34|3932.07
01:37:36|3932.21
01:37:36|3932.21
01:37:37|3932.02
01:37:39|3932.02
01:37:40|3932.01
01:37:41|3932.01
01:37:41|3932.
01:37:43|3931.4
01:37:44|3931.4
01:37:44|3931.4
01:37:45|3931.83
01:37:47|3932.33
01:37:47|3932.33
01:37:48|3932.33
01:37:49|3932.33
01:37:51|3932.33
01:37:52|3932.34
01:37:53|3932.34
01:37:54|3932.34
01:37:56|3932.54
01:37:56|3932.54
01:37:57|3932.54
01:37:58|3932.54
01:37:59|3932.69
01:38:00|3932.7
01:38:03|3932.7
01:38:04|3932.7
01:38:05|3932.7
01:38:07|3932.41
01:38:08|3932.41
01:38:10|3932.16
01:38:11|3932.16
01:38:13|3932.16
01:38:13|3932.16
01:38:14|3932.14
01:38:15|3932.08
01:38:17|3932.08
01:38:17|3932.08
01:38:18|3932.08
01:38:19|3932.08
01:38:20|3932.08
01:38:21|3931.52
01:38:22|3931.54
01:38:23|3929.25
01:38:24|3929.07
01:38:25|3929.07
01:38:26|3929.07
01:38:27|3929.06
01:38:28|3929.06
01:38:29|3929.06
01:38:30|3929.19
01:38:31|3929.2
01:38:32|3929.2
01:38:33|3929.2
01:38:34|3929.2
01:38:35|3928.92
01:38:36|3929.05
01:38:37|3928.87
01:38:38|3928.87
01:38:39|3928.66
01:38:40|3928.66
01:38:41|3929.47
01:38:42|3929.47
01:38:43|3929.48
01:38:44|3929.48
01:38:45|3929.48
01:38:46|3929.48
01:38:47|3929.48
01:38:48|3929.48
01:38:49|3929.48
01:38:50|3929.98
01:38:51|3929.98
01:38:52|3929.98
01:38:53|3929.98
01:38:54|3929.98
01:38:55|3929.98
01:38:56|3929.98
01:38:57|3929.98
01:38:58|3929.98
01:38:59|3929.6
01:39:00|3929.6
01:39:01|3929.6
01:39:03|3930.34
01:39:05|3930.34
01:39:06|3930.65
01:39:07|3930.99
01:39:08|3931.
01:39:09|3931.13
01:39:11|3931.23
01:39:12|3932.
01:39:13|3931.99
01:39:13|3932.
01:39:15|3932.
01:39:15|3932.
01:39:16|3932.
01:39:17|3932.08
01:39:19|3932.7
01:39:20|3932.92
01:39:21|3932.92
01:39:21|3932.92
01:39:22|3932.92
01:39:23|3932.92
01:39:24|3932.92
01:39:26|3932.92
01:39:28|3933.
01:39:28|3933.
01:39:29|3933.
01:39:30|3933.48
01:39:32|3933.48
01:39:32|3933.51
01:39:33|3932.93
01:39:34|3932.93
01:39:35|3932.93
01:39:36|3932.81
01:39:37|3932.57
01:39:39|3932.57
01:39:39|3932.13
01:39:40|3932.13
01:39:41|3932.13
01:39:42|3932.13
01:39:43|3932.13
01:39:44|3932.13
01:39:45|3932.13
01:39:46|3932.13
01:39:47|3932.13
01:39:48|3932.13
01:39:49|3932.13
01:39:50|3932.15
01:39:51|3932.15
01:39:52|3932.15
01:39:53|3932.6
01:39:54|3932.6
01:39:55|3932.6
01:39:56|3932.6
01:39:57|3932.6
01:39:58|3932.6
01:39:59|3932.6
01:40:00|3932.6
01:40:01|3932.6
01:40:02|3932.6
01:40:03|3932.56
01:40:05|3932.96
01:40:06|3932.96
01:40:07|3932.96
01:40:08|3932.96
01:40:09|3932.96
01:40:10|3932.19
01:40:12|3933.24
01:40:13|3933.99
01:40:14|3933.98
01:40:15|3934.55
01:40:16|3935.59
01:40:18|3935.32
01:40:18|3935.32
01:40:19|3935.32
01:40:21|3934.7
01:40:22|3934.7
01:40:23|3934.45
01:40:23|3934.45
01:40:24|3935.16
01:40:25|3935.16
01:40:27|3935.59
01:40:28|3935.59
01:40:28|3935.66
01:40:29|3935.93
01:40:31|3935.94
01:40:32|3937.48
01:40:33|3937.24
01:40:33|3936.66
01:40:35|3936.67
01:40:36|3936.7
01:40:37|3936.7
01:40:38|3936.65
01:40:39|3936.65
01:40:40|3937.54
01:40:41|3937.33
01:40:42|3937.33
01:40:43|3937.55
01:40:44|3938.13
01:40:45|3937.72
01:40:46|3937.72
01:40:47|3937.72
01:40:48|3937.71
01:40:48|3937.34
01:40:49|3937.34
01:40:50|3937.34
01:40:52|3937.35
01:40:53|3937.35
01:40:54|3937.61
01:40:55|3937.6
01:40:56|3937.6
01:40:56|3937.61
01:40:57|3937.95
01:40:59|3937.95
01:41:00|3937.95
01:41:00|3937.95
01:41:02|3937.95
01:41:02|3937.94
01:41:04|3937.96
01:41:06|3938.15
01:41:06|3938.15
01:41:09|3937.96
01:41:09|3937.96
01:41:11|3937.96
01:41:12|3937.96
01:41:13|3937.96
01:41:14|3936.71
01:41:15|3936.71
01:41:16|3936.71
01:41:17|3936.71
01:41:18|3936.51
01:41:19|3936.51
01:41:20|3936.06
01:41:21|3936.06
01:41:22|3936.06
01:41:23|3936.06
01:41:24|3936.48
01:41:25|3936.48
01:41:26|3936.48
01:41:27|3936.48
01:41:28|3937.74
01:41:30|3937.74
01:41:31|3936.9
01:41:32|3936.9
01:41:33|3936.9
01:41:34|3936.9
01:41:34|3936.9
01:41:36|3936.9
01:41:37|3936.9
01:41:38|3936.9
01:41:39|3936.9
01:41:40|3936.37
01:41:41|3936.18
01:41:42|3936.18
01:41:43|3936.18
01:41:44|3936.18
01:41:45|3936.18
01:41:46|3936.16
01:41:47|3936.14
01:41:48|3936.14
01:41:49|3936.14
01:41:50|3936.14
01:41:51|3936.14
01:41:52|3936.14
01:41:53|3936.14
01:41:54|3936.12
01:41:55|3936.11
01:41:56|3936.11
01:41:57|3936.11
01:41:58|3936.11
01:41:58|3936.86
01:41:59|3936.86
01:42:01|3936.86
01:42:02|3936.44
01:42:03|3936.44
01:42:04|3936.44
01:42:05|3936.82
01:42:07|3936.6
01:42:07|3936.61
01:42:09|3936.1
01:42:10|3936.1
01:42:11|3935.96
01:42:13|3935.16
01:42:13|3934.48
01:42:14|3933.71
01:42:15|3933.71
01:42:16|3933.71
01:42:17|3933.71
01:42:18|3934.01
01:42:19|3934.74
01:42:20|3934.74
01:42:22|3935.
01:42:23|3935.
01:42:24|3935.
01:42:25|3935.
01:42:26|3935.
01:42:27|3934.99
01:42:28|3934.99
01:42:29|3934.99
01:42:30|3934.99
01:42:31|3934.99
01:42:32|3934.99
01:42:33|3934.99
01:42:34|3934.99
01:42:35|3934.99
01:42:36|3934.81
01:42:37|3934.79
01:42:38|3934.79
01:42:39|3934.79
01:42:40|3934.79
01:42:41|3934.79
01:42:42|3934.81
01:42:43|3934.82
01:42:44|3934.82
01:42:45|3934.82
01:42:46|3934.83
01:42:47|3934.82
01:42:48|3934.98
01:42:49|3934.98
01:42:50|3934.98
01:42:51|3934.98
01:42:52|3934.98
01:42:53|3934.98
01:42:54|3934.98
01:42:55|3934.98
01:42:56|3934.98
01:42:57|3934.98
01:42:58|3934.98
01:42:59|3934.99
01:43:00|3934.99
01:43:01|3933.99
01:43:02|3933.69
01:43:03|3933.02
01:43:04|3933.02
01:43:05|3933.02
01:43:06|3933.37
01:43:08|3933.37
01:43:10|3933.01
01:43:12|3932.94
01:43:12|3932.65
01:43:13|3932.1
01:43:14|3932.1
01:43:16|3932.1
01:43:17|3932.1
01:43:18|3931.47
01:43:19|3931.27
01:43:20|3931.27
01:43:22|3931.02
01:43:23|3930.49
01:43:25|3930.01
01:43:25|3929.67
01:43:26|3929.8
01:43:28|3929.8
01:43:29|3929.8
01:43:29|3929.91
01:43:31|3929.82
01:43:32|3929.82
01:43:32|3929.82
01:43:33|3929.82
01:43:34|3929.68
01:43:35|3929.67
01:43:37|3929.82
01:43:37|3929.82
01:43:39|3930.5
01:43:40|3930.5
01:43:40|3930.5
01:43:42|3930.5
01:43:43|3930.5
01:43:43|3930.69
01:43:44|3931.43
01:43:47|3931.43
01:43:47|3931.04
01:43:48|3931.04
01:43:49|3931.05
01:43:50|3931.05
01:43:51|3931.04
01:43:52|3931.04
01:43:53|3931.04
01:43:54|3931.04
01:43:55|3931.04
01:43:56|3931.04
01:43:57|3930.55
01:43:58|3930.95
01:43:59|3931.04
01:44:00|3931.04
01:44:01|3931.04
01:44:02|3931.44
01:44:03|3931.44
01:44:05|3931.44
01:44:06|3931.42
01:44:07|3931.41
01:44:09|3931.41
01:44:11|3930.54
01:44:13|3930.01
01:44:13|3930.01
01:44:14|3930.01
01:44:16|3930.01
01:44:16|3930.01
01:44:18|3930.
01:44:18|3930.01
01:44:20|3930.01
01:44:21|3929.66
01:44:22|3928.4
01:44:23|3928.4
01:44:24|3928.4
01:44:25|3928.4
01:44:26|3928.64
01:44:27|3928.62
01:44:28|3928.62
01:44:29|3928.71
01:44:30|3929.47
01:44:32|3929.47
01:44:33|3929.47
01:44:34|3930.
01:44:34|3930.
01:44:36|3930.
01:44:36|3930.
01:44:38|3929.99
01:44:39|3929.99
01:44:39|3929.99
01:44:41|3929.99
01:44:42|3929.99
01:44:43|3930.3
01:44:43|3930.64
01:44:44|3930.64
01:44:46|3930.64
01:44:47|3930.64
01:44:48|3930.64
01:44:49|3930.11
01:44:50|3930.11
01:44:51|3930.11
01:44:52|3930.33
01:44:52|3929.98
01:44:54|3929.74
01:44:55|3929.74
01:44:56|3929.74
01:44:57|3929.21
01:44:58|3929.21
01:44:59|3929.21
01:44:59|3929.21
01:45:01|3929.21
01:45:02|3929.21
01:45:03|3929.21
01:45:04|3930.08
01:45:05|3930.24
01:45:06|3930.24
01:45:08|3930.65
01:45:10|3931.
01:45:11|3930.98
01:45:12|3930.98
01:45:14|3930.6
01:45:15|3930.6
01:45:16|3930.6
01:45:17|3930.6
01:45:18|3930.6
01:45:19|3930.6
01:45:20|3929.74
01:45:21|3929.03
01:45:22|3929.03
01:45:23|3929.11
01:45:24|3929.11
01:45:25|3929.11
01:45:26|3929.02
01:45:27|3929.02
01:45:28|3929.02
01:45:29|3929.02
01:45:31|3928.45
01:45:31|3928.41
01:45:33|3928.41
01:45:34|3928.77
01:45:36|3928.6
01:45:37|3929.15
01:45:37|3929.15
01:45:38|3929.15
01:45:39|3930.65
01:45:40|3930.99
01:45:41|3930.99
01:45:42|3930.99
01:45:44|3930.99
01:45:45|3930.38
01:45:46|3930.38
01:45:46|3930.38
01:45:47|3931.99
01:45:49|3931.99
01:45:49|3931.99
01:45:50|3931.88
01:45:51|3931.89
01:45:52|3931.89
01:45:54|3931.89
01:45:55|3931.89
01:45:56|3931.89
01:45:56|3931.89
01:45:58|3932.06
01:45:58|3932.06
01:45:59|3932.19
01:46:00|3932.01
01:46:01|3932.01
01:46:02|3932.01
01:46:05|3932.01
01:46:05|3932.01
01:46:06|3932.01
01:46:07|3932.01
01:46:08|3932.01
01:46:10|3932.
01:46:12|3932.
01:46:13|3932.
01:46:14|3932.
01:46:15|3932.6
01:46:16|3932.6
01:46:17|3932.6
01:46:17|3932.6
01:46:19|3933.
01:46:20|3933.06
01:46:21|3933.06
01:46:22|3933.06
01:46:23|3932.36
01:46:24|3932.36
01:46:25|3932.36
01:46:26|3932.36
01:46:27|3932.36
01:46:28|3932.36
01:46:28|3932.36
01:46:30|3932.36
01:46:31|3933.32
01:46:33|3933.99
01:46:33|3933.99
01:46:34|3933.99
01:46:35|3934.48
01:46:36|3934.48
01:46:37|3934.48
01:46:39|3934.48
01:46:39|3934.48
01:46:41|3934.48
01:46:41|3934.48
01:46:43|3934.26
01:46:43|3934.26
01:46:44|3934.26
01:46:46|3935.18
01:46:46|3935.18
01:46:47|3935.18
01:46:48|3935.18
01:46:49|3934.76
01:46:50|3934.76
01:46:52|3934.76
01:46:53|3934.76
01:46:53|3934.54
01:46:56|3934.
01:46:56|3933.75
01:46:57|3933.75
01:46:58|3933.75
01:46:59|3933.55
01:47:00|3933.55
01:47:01|3933.55
01:47:02|3933.55
01:47:03|3933.53
01:47:04|3933.53
01:47:05|3933.53
01:47:06|3933.53
01:47:07|3933.81
01:47:08|3933.62
01:47:09|3933.62
01:47:11|3933.61
01:47:12|3933.61
01:47:14|3933.61
01:47:16|3933.43
01:47:16|3933.43
01:47:17|3933.43
01:47:20|3933.61
01:47:20|3933.44
01:47:21|3933.61
01:47:22|3933.61
01:47:23|3933.61
01:47:25|3934.08
01:47:25|3934.08
01:47:27|3934.08
01:47:27|3934.08
01:47:28|3934.08
01:47:29|3934.93
01:47:30|3934.93
01:47:31|3934.93
01:47:33|3934.93
01:47:33|3934.93
01:47:34|3934.93
01:47:36|3934.93
01:47:36|3934.93
01:47:37|3934.27
01:47:38|3934.27
01:47:39|3934.27
01:47:40|3934.27
01:47:41|3934.28
01:47:42|3934.28
01:47:43|3934.28
01:47:44|3934.28
01:47:45|3934.28
01:47:47|3934.28
01:47:47|3934.79
01:47:48|3934.79
01:47:49|3934.79
01:47:50|3934.78
01:47:51|3934.67
01:47:52|3935.56
01:47:53|3935.56
01:47:54|3935.56
01:47:55|3935.56
01:47:56|3935.13
01:47:57|3935.13
01:47:58|3935.13
01:48:00|3935.13
01:48:01|3935.13
01:48:02|3935.13
01:48:03|3935.13
01:48:04|3935.13
01:48:05|3935.13
01:48:06|3935.13
01:48:07|3935.01
01:48:08|3934.67
01:48:09|3934.67
01:48:10|3934.67
01:48:11|3934.67
01:48:13|3934.67
01:48:14|3935.21
01:48:16|3935.21
01:48:16|3935.21
01:48:18|3935.21
01:48:20|3935.21
01:48:22|3934.74
01:48:23|3934.24
01:48:24|3933.46
01:48:25|3934.84
01:48:26|3935.39
01:48:27|3935.39
01:48:29|3935.32
01:48:29|3935.32
01:48:30|3935.71
01:48:31|3935.8
01:48:32|3935.74
01:48:33|3935.72
01:48:34|3935.61
01:48:35|3935.61
01:48:36|3935.61
01:48:37|3934.65
01:48:38|3934.65
01:48:39|3933.82
01:48:40|3933.82
01:48:41|3932.66
01:48:43|3932.02
01:48:44|3932.41
01:48:45|3931.02
01:48:46|3931.02
01:48:47|3931.02
01:48:48|3931.02
01:48:49|3931.02
01:48:50|3931.02
01:48:51|3931.3
01:48:53|3931.29
01:48:54|3930.99
01:48:55|3930.99
01:48:56|3930.
01:48:57|3930.02
01:48:58|3930.02
01:48:59|3929.77
01:48:59|3929.5
01:49:00|3929.51
01:49:02|3929.42
01:49:03|3929.18
01:49:03|3929.18
01:49:04|3929.13
01:49:06|3929.01
01:49:07|3927.63
01:49:08|3927.63
01:49:08|3927.63
01:49:10|3927.65
01:49:11|3926.68
01:49:12|3926.87
01:49:13|3926.87
01:49:15|3928.16
01:49:16|3928.44
01:49:18|3928.52
01:49:18|3928.24
01:49:19|3928.24
01:49:21|3928.52
01:49:21|3928.53
01:49:22|3928.53
01:49:23|3928.81
01:49:24|3928.3
01:49:25|3928.3
01:49:26|3928.3
01:49:28|3928.3
01:49:28|3928.3
01:49:29|3928.3
01:49:30|3928.3
01:49:31|3928.3
01:49:32|3928.31
01:49:33|3928.32
01:49:34|3929.55
01:49:35|3929.74
01:49:36|3929.52
01:49:37|3929.52
01:49:38|3929.52
01:49:39|3929.52
01:49:40|3929.52
01:49:41|3929.46
01:49:42|3929.46
01:49:43|3929.47
01:49:44|3930.03
01:49:45|3930.03
01:49:46|3930.03
01:49:47|3930.03
01:49:48|3930.03
01:49:49|3930.03
01:49:50|3930.63
01:49:51|3930.63
01:49:52|3930.43
01:49:53|3930.43
01:49:54|3931.31
01:49:55|3931.32
01:49:56|3931.32
01:49:57|3931.32
01:49:58|3931.64
01:49:59|3931.64
01:50:00|3931.64
01:50:01|3931.64
01:50:02|3931.55
01:50:03|3931.55
01:50:05|3931.55
01:50:05|3931.55
01:50:06|3931.64
01:50:07|3931.65
01:50:08|3931.82
01:50:09|3932.4
01:50:10|3932.91
01:50:11|3933.2
01:50:12|3933.37
01:50:14|3934.75
01:50:15|3934.77
01:50:16|3935.18
01:50:17|3935.01
01:50:18|3935.18
01:50:19|3935.18
01:50:20|3935.18
01:50:21|3935.18
01:50:22|3935.
01:50:23|3935.
01:50:24|3934.99
01:50:25|3935.
01:50:26|3935.
01:50:27|3935.
01:50:28|3935.
01:50:29|3935.
01:50:30|3935.
01:50:32|3935.
01:50:33|3934.81
01:50:33|3934.65
01:50:35|3934.65
01:50:36|3934.99
01:50:37|3934.99
01:50:38|3934.99
01:50:39|3935.
01:50:39|3935.
01:50:41|3936.37
01:50:42|3936.37
01:50:43|3935.71
01:50:44|3935.71
01:50:45|3935.71
01:50:46|3935.71
01:50:47|3935.71
01:50:48|3935.71
01:50:49|3935.71
01:50:50|3935.71
01:50:51|3935.71
01:50:52|3936.08
01:50:52|3936.08
01:50:54|3936.08
01:50:55|3936.08
01:50:56|3935.61
01:50:57|3934.75
01:50:58|3934.88
01:50:59|3934.88
01:51:00|3934.88
01:51:01|3934.87
01:51:02|3934.87
01:51:03|3934.87
01:51:04|3934.87
01:51:04|3934.7
01:51:06|3934.
01:51:07|3933.32
01:51:08|3933.
01:51:09|3933.
01:51:09|3933.
01:51:11|3933.
01:51:11|3933.
01:51:13|3932.94
01:51:14|3933.01
01:51:16|3933.01
01:51:17|3933.01
01:51:18|3933.29
01:51:19|3933.29
01:51:21|3933.29
01:51:21|3933.29
01:51:23|3933.29
01:51:24|3933.29
01:51:25|3933.29
01:51:26|3933.29
01:51:27|3933.29
01:51:27|3933.29
01:51:29|3933.29
01:51:30|3932.96
01:51:31|3932.65
01:51:33|3932.07
01:51:33|3932.07
01:51:35|3931.77
01:51:36|3931.77
01:51:37|3931.77
01:51:37|3931.77
01:51:39|3931.77
01:51:39|3931.77
01:51:40|3931.77
01:51:42|3931.77
01:51:42|3931.77
01:51:44|3931.77
01:51:44|3931.32
01:51:46|3931.32
01:51:46|3931.32
01:51:47|3930.97
01:51:48|3930.87
01:51:49|3930.87
01:51:51|3930.87
01:51:51|3930.87
01:51:52|3930.87
01:51:53|3930.87
01:51:55|3930.87
01:51:55|3930.65
01:51:56|3930.65
01:51:57|3930.65
01:51:58|3930.65
01:52:00|3930.65
01:52:00|3929.99
01:52:01|3929.39
01:52:02|3929.39
01:52:03|3929.39
01:52:04|3929.39
01:52:05|3929.
01:52:06|3928.82
01:52:07|3928.82
01:52:09|3928.82
01:52:09|3928.82
01:52:11|3928.82
01:52:11|3929.91
01:52:12|3929.91
01:52:13|3929.97
01:52:14|3929.77
01:52:17|3929.77
01:52:18|3929.77
01:52:19|3929.77
01:52:21|3929.77
01:52:21|3929.54
01:52:23|3929.54
01:52:24|3929.41
01:52:24|3929.43
01:52:26|3929.43
01:52:27|3929.43
01:52:28|3929.43
01:52:29|3929.43
01:52:30|3929.43
01:52:31|3929.23
01:52:32|3929.23
01:52:33|3929.23
01:52:33|3929.23
01:52:34|3929.23
01:52:36|3929.23
01:52:37|3929.23
01:52:38|3929.76
01:52:39|3929.77
01:52:40|3929.93
01:52:41|3929.93
01:52:43|3931.
01:52:43|3931.
01:52:45|3931.
01:52:46|3930.67
01:52:46|3930.67
01:52:47|3930.67
01:52:48|3930.67
01:52:50|3930.67
01:52:51|3930.68
01:52:52|3930.68
01:52:52|3930.66
01:52:54|3930.66
01:52:55|3930.66
01:52:55|3930.66
01:52:57|3930.66
01:52:57|3930.66
01:52:58|3930.66
01:53:00|3930.66
01:53:00|3930.67
01:53:01|3930.67
01:53:03|3930.67
01:53:03|3930.69
01:53:06|3930.68
01:53:06|3930.69
01:53:07|3930.69
01:53:08|3930.69
01:53:09|3930.69
01:53:10|3930.69
01:53:11|3930.69
01:53:12|3930.69
01:53:13|3931.23
01:53:14|3931.23
01:53:15|3931.23
01:53:17|3931.09
01:53:19|3931.09
01:53:21|3931.09
01:53:23|3931.09
01:53:23|3931.09
01:53:24|3931.09
01:53:25|3931.09
01:53:26|3931.09
01:53:27|3931.09
01:53:29|3931.09
01:53:30|3932.
01:53:31|3932.92
01:53:32|3933.67
01:53:33|3933.27
01:53:34|3933.09
01:53:35|3933.09
01:53:36|3933.09
01:53:37|3933.09
01:53:38|3933.28
01:53:39|3933.28
01:53:40|3933.71
01:53:41|3933.99
01:53:42|3933.99
01:53:43|3934.
01:53:44|3934.
01:53:45|3934.55
01:53:46|3933.81
01:53:47|3933.6
01:53:48|3933.6
01:53:49|3933.6
01:53:50|3933.
01:53:51|3933.
01:53:52|3933.
01:53:53|3932.61
01:53:54|3932.62
01:53:55|3932.62
01:53:56|3932.62
01:53:57|3932.62
01:53:58|3931.82
01:53:59|3931.22
01:54:00|3931.1
01:54:01|3931.1
01:54:02|3931.1
01:54:03|3931.1
01:54:04|3931.11
01:54:05|3931.37
01:54:06|3931.37
01:54:07|3931.37
01:54:08|3931.37
01:54:09|3930.94
01:54:10|3930.94
01:54:11|3930.94
01:54:12|3930.68
01:54:13|3930.68
01:54:14|3930.68
01:54:15|3931.08
01:54:16|3931.57
01:54:17|3931.57
01:54:19|3931.09
01:54:21|3931.09
01:54:21|3931.09
01:54:23|3931.09
01:54:25|3931.09
01:54:25|3931.55
01:54:26|3931.55
01:54:27|3931.11
01:54:28|3931.11
01:54:29|3931.11
01:54:31|3931.08
01:54:32|3931.08
01:54:33|3931.08
01:54:34|3931.08
01:54:35|3931.29
01:54:36|3931.46
01:54:37|3931.46
01:54:38|3931.5
01:54:39|3931.51
01:54:40|3931.51
01:54:41|3931.51
01:54:42|3931.51
01:54:43|3932.29
01:54:44|3932.42
01:54:45|3932.42
01:54:46|3933.
01:54:47|3933.6
01:54:48|3933.6
01:54:49|3933.6
01:54:50|3933.6
01:54:51|3934.02
01:54:52|3934.02
01:54:53|3934.44
01:54:54|3934.44
01:54:55|3934.44
01:54:56|3934.44
01:54:57|3934.44
01:54:58|3934.44
01:54:59|3934.44
01:55:00|3933.93
01:55:01|3933.93
01:55:02|3933.93
01:55:03|3933.93
01:55:04|3933.82
01:55:05|3933.82
01:55:06|3933.82
01:55:07|3933.82
01:55:08|3933.1
01:55:09|3933.1
01:55:10|3933.1
01:55:11|3933.1
01:55:12|3933.1
01:55:13|3933.01
01:55:14|3933.25
01:55:15|3933.25
01:55:16|3933.25
01:55:17|3933.25
01:55:19|3933.25
01:55:20|3933.25
01:55:21|3933.25
01:55:22|3933.25
01:55:24|3933.25
01:55:25|3933.25
01:55:26|3933.25
01:55:27|3933.96
01:55:28|3933.96
01:55:29|3933.96
01:55:30|3933.96
01:55:30|3933.96
01:55:32|3933.96
01:55:33|3933.96
01:55:34|3933.96
01:55:35|3933.96
01:55:36|3933.96
01:55:37|3933.96
01:55:38|3933.96
01:55:38|3933.96
01:55:40|3933.96
01:55:41|3933.96
01:55:42|3933.96
01:55:43|3933.96
01:55:43|3933.46
01:55:44|3933.
01:55:46|3932.57
01:55:47|3932.57
01:55:48|3932.57
01:55:49|3932.57
01:55:50|3932.57
01:55:51|3932.57
01:55:52|3932.57
01:55:53|3932.56
01:55:53|3932.56
01:55:55|3931.81
01:55:55|3931.81
01:55:57|3931.81
01:55:58|3931.81
01:55:58|3931.23
01:55:59|3930.15
01:56:01|3929.99
01:56:03|3929.99
01:56:03|3929.99
01:56:04|3929.99
01:56:06|3929.99
01:56:06|3929.99
01:56:07|3929.43
01:56:08|3929.43
01:56:09|3929.41
01:56:11|3929.39
01:56:12|3929.23
01:56:12|3929.23
01:56:14|3929.23
01:56:14|3929.23
01:56:15|3929.23
01:56:16|3929.23
01:56:17|3929.23
01:56:18|3929.23
01:56:21|3929.22
01:56:21|3929.22
01:56:23|3929.22
01:56:24|3929.22
01:56:25|3929.22
01:56:26|3929.22
01:56:27|3929.22
01:56:28|3929.22
01:56:29|3929.22
01:56:30|3929.22
01:56:32|3929.21
01:56:33|3929.21
01:56:34|3929.21
01:56:35|3929.18
01:56:36|3929.18
01:56:37|3929.18
01:56:38|3929.18
01:56:38|3929.18
01:56:40|3929.21
01:56:41|3929.21
01:56:42|3929.21
01:56:43|3929.2
01:56:44|3929.2
01:56:45|3929.2
01:56:46|3929.2
01:56:47|3929.2
01:56:48|3929.2
01:56:48|3929.2
01:56:50|3929.2
01:56:50|3929.2
01:56:52|3929.2
01:56:53|3929.2
01:56:54|3929.05
01:56:55|3929.12
01:56:56|3929.12
01:56:57|3929.12
01:56:58|3929.12
01:56:59|3928.55
01:57:00|3928.56
01:57:01|3928.56
01:57:01|3928.56
01:57:03|3928.56
01:57:04|3928.39
01:57:04|3928.56
01:57:06|3928.64
01:57:07|3928.64
01:57:08|3928.64
01:57:09|3928.64
01:57:10|3928.84
01:57:10|3928.84
01:57:11|3928.84
01:57:13|3928.84
01:57:14|3928.84
01:57:14|3930.08
01:57:16|3930.99
01:57:17|3930.99
01:57:17|3930.27
01:57:18|3930.29
01:57:20|3930.29
01:57:22|3930.29
01:57:24|3930.29
01:57:25|3930.29
01:57:26|3930.29
01:57:27|3930.29
01:57:28|3930.29
01:57:29|3929.18
01:57:30|3930.81
01:57:30|3930.81
01:57:32|3930.81
01:57:33|3931.
01:57:34|3931.74
01:57:35|3932.
01:57:36|3932.
01:57:36|3932.
01:57:38|3932.
01:57:38|3932.26
01:57:39|3932.26
01:57:41|3932.27
01:57:41|3932.27
01:57:42|3932.27
01:57:43|3932.27
01:57:45|3932.91
01:57:45|3932.91
01:57:47|3932.91
01:57:47|3932.91
01:57:48|3932.99
01:57:50|3932.81
01:57:50|3933.
01:57:51|3933.
01:57:53|3933.
01:57:53|3933.71
01:57:55|3933.71
01:57:55|3933.71
01:57:57|3933.71
01:57:58|3933.44
01:57:58|3933.01
01:57:59|3933.01
01:58:01|3933.01
01:58:02|3933.05
01:58:02|3933.05
01:58:03|3933.05
01:58:04|3933.05
01:58:05|3933.05
01:58:07|3933.05
01:58:08|3933.05
01:58:09|3933.05
01:58:09|3932.87
01:58:10|3932.87
01:58:11|3932.87
01:58:12|3932.87
01:58:13|3932.87
01:58:14|3932.87
01:58:15|3932.87
01:58:16|3932.82
01:58:17|3932.82
01:58:18|3932.82
01:58:20|3932.82
01:58:20|3932.82
01:58:23|3932.82
01:58:24|3933.01
01:58:25|3933.6
01:58:27|3933.6
01:58:28|3934.39
01:58:29|3934.39
01:58:30|3934.39
01:58:31|3934.39
01:58:31|3934.48
01:58:33|3934.38
01:58:33|3934.38
01:58:36|3934.38
01:58:36|3935.48
01:58:38|3935.47
01:58:38|3935.47
01:58:40|3935.47
01:58:40|3935.47
01:58:42|3935.47
01:58:44|3935.47
01:58:44|3935.29
01:58:45|3935.29
01:58:47|3935.29
01:58:47|3935.29
01:58:48|3934.13
01:58:50|3933.37
01:58:50|3932.65
01:58:52|3932.58
01:58:52|3932.15
01:58:53|3931.83
01:58:54|3932.08
01:58:55|3932.08
01:58:56|3932.42
01:58:57|3932.42
01:58:58|3932.4
01:58:59|3932.4
01:59:00|3932.4
01:59:01|3932.41
01:59:02|3932.41
01:59:04|3932.63
01:59:04|3933.15
01:59:05|3932.22
01:59:07|3930.88
01:59:07|3930.88
01:59:09|3930.88
01:59:09|3930.88
01:59:10|3930.88
01:59:11|3930.88
01:59:12|3930.98
01:59:13|3931.68
01:59:14|3931.27
01:59:15|3931.27
01:59:16|3931.27
01:59:17|3931.27
01:59:18|3931.3
01:59:19|3930.65
01:59:20|3930.11
01:59:21|3930.32
01:59:22|3931.11
01:59:24|3930.83
01:59:25|3930.93
01:59:27|3930.93
01:59:28|3930.93
01:59:29|3930.81
01:59:30|3930.82
01:59:31|3930.82
01:59:32|3930.82
01:59:33|3930.82
01:59:33|3930.82
01:59:35|3930.82
01:59:37|3930.82
01:59:38|3930.82
01:59:39|3931.53
01:59:39|3931.53
01:59:41|3931.53
01:59:41|3931.53
01:59:42|3931.92
01:59:43|3931.92
01:59:45|3932.
01:59:45|3931.88
01:59:46|3931.82
01:59:48|3931.82
01:59:48|3932.4
01:59:50|3932.64
01:59:50|3932.64
01:59:52|3931.91
01:59:53|3931.91
01:59:53|3931.91
01:59:54|3931.91
01:59:55|3931.79
01:59:57|3931.79
01:59:57|3931.21
01:59:58|3931.21
02:00:00|3931.21
02:00:01|3931.21
02:00:01|3931.21
02:00:02|3931.99
02:00:04|3932.3
02:00:05|3934.48
02:00:05|3935.17
02:00:07|3935.17
02:00:07|3935.56
02:00:09|3935.32
02:00:10|3935.21
02:00:10|3935.21
02:00:12|3935.21
02:00:12|3934.5
02:00:13|3934.5
02:00:15|3934.99
02:00:16|3934.99
02:00:16|3934.99
02:00:17|3935.53
02:00:18|3935.53
02:00:19|3935.99
02:00:20|3935.99
02:00:22|3935.99
02:00:22|3936.39
02:00:25|3937.99
02:00:26|3941.13
02:00:27|3940.39
02:00:28|3939.43
02:00:29|3938.5
02:00:30|3938.11
02:00:31|3938.06
02:00:32|3937.27
02:00:33|3937.
02:00:34|3936.
02:00:35|3935.
02:00:36|3935.19
02:00:37|3935.76
02:00:38|3935.76
02:00:39|3935.75
02:00:40|3935.28
02:00:41|3935.28
02:00:42|3935.28
02:00:43|3935.08
02:00:44|3935.09
02:00:45|3935.09
02:00:46|3935.09
02:00:47|3934.49
02:00:48|3934.49
02:00:49|3933.47
02:00:51|3933.
02:00:52|3932.81
02:00:53|3933.57
02:00:54|3933.57
02:00:55|3933.57
02:00:56|3932.81
02:00:57|3931.81
02:00:58|3931.81
02:00:58|3931.32
02:01:00|3931.01
02:01:01|3931.01
02:01:02|3931.01
02:01:03|3931.01
02:01:04|3931.
02:01:05|3931.
02:01:06|3931.01
02:01:07|3931.01
02:01:08|3931.01
02:01:09|3931.45
02:01:09|3931.45
02:01:11|3931.44
02:01:11|3931.44
02:01:13|3931.44
02:01:13|3931.44
02:01:14|3931.44
02:01:15|3931.87
02:01:16|3931.87
02:01:17|3931.87
02:01:18|3931.87
02:01:19|3931.87
02:01:20|3931.13
02:01:21|3930.96
02:01:23|3930.68
02:01:23|3930.
02:01:25|3930.76
02:01:27|3930.63
02:01:28|3930.63
02:01:29|3930.21
02:01:31|3930.01
02:01:32|3930.02
02:01:32|3930.02
02:01:33|3930.02
02:01:34|3929.79
02:01:36|3929.8
02:01:36|3929.8
02:01:37|3929.19
02:01:38|3929.19
02:01:39|3929.19
02:01:40|3929.19
02:01:41|3929.19
02:01:42|3929.19
02:01:43|3929.19
02:01:44|3929.86
02:01:45|3929.2
02:01:46|3929.2
02:01:47|3929.71
02:01:49|3929.71
02:01:50|3929.71
02:01:50|3929.62
02:01:52|3929.62
02:01:52|3929.62
02:01:53|3929.62
02:01:54|3929.62
02:01:55|3929.62
02:01:57|3929.62
02:01:57|3929.62
02:01:59|3929.62
02:02:00|3929.62
02:02:01|3929.61
02:02:02|3929.21
02:02:03|3929.45
02:02:04|3929.45
02:02:05|3928.41
02:02:06|3928.41
02:02:07|3928.41
02:02:08|3928.41
02:02:09|3928.65
02:02:10|3928.65
02:02:11|3928.65
02:02:12|3928.36
02:02:13|3928.36
02:02:14|3927.67
02:02:15|3927.55
02:02:16|3927.55
02:02:17|3927.55
02:02:18|3927.55
02:02:19|3927.55
02:02:20|3927.58
02:02:21|3927.58
02:02:22|3928.49
02:02:23|3929.
02:02:24|3929.
02:02:25|3928.99
02:02:27|3928.99
02:02:28|3929.
02:02:29|3929.
02:02:31|3929.
02:02:31|3929.
02:02:33|3929.
02:02:34|3929.63
02:02:34|3929.63
02:02:36|3929.63
02:02:36|3929.63
02:02:38|3929.63
02:02:39|3929.36
02:02:40|3929.36
02:02:41|3929.36
02:02:42|3929.36
02:02:43|3929.36
02:02:44|3928.88
02:02:44|3927.68
02:02:46|3927.36
02:02:46|3927.36
02:02:48|3927.36
02:02:49|3927.36
02:02:49|3927.37
02:02:51|3927.37
02:02:52|3927.37
02:02:53|3927.37
02:02:53|3927.37
02:02:56|3928.22
02:02:56|3928.32
02:02:57|3928.68
02:02:58|3928.68
02:02:59|3928.68
02:03:00|3928.68
02:03:01|3928.68
02:03:02|3928.68
02:03:03|3927.99
02:03:04|3927.99
02:03:05|3927.99
02:03:07|3927.99
02:03:07|3927.99
02:03:08|3927.99
02:03:09|3927.99
02:03:10|3927.81
02:03:11|3927.04
02:03:12|3927.03
02:03:13|3927.03
02:03:14|3927.03
02:03:15|3927.03
02:03:16|3927.03
02:03:17|3927.03
02:03:18|3927.03
02:03:19|3927.04
02:03:20|3927.04
02:03:21|3927.04
02:03:22|3927.04
02:03:23|3927.04
02:03:24|3927.61
02:03:25|3927.6
02:03:27|3927.6
02:03:29|3927.43
02:03:31|3927.41
02:03:32|3927.41
02:03:32|3927.41
02:03:34|3927.01
02:03:35|3927.36
02:03:36|3927.36
02:03:38|3927.36
02:03:38|3927.36
02:03:39|3927.36
02:03:40|3927.36
02:03:41|3927.36
02:03:43|3927.36
02:03:43|3928.04
02:03:44|3928.04
02:03:45|3928.04
02:03:46|3928.04
02:03:47|3928.04
02:03:48|3927.78
02:03:49|3927.78
02:03:50|3927.78
02:03:52|3927.78
02:03:53|3927.64
02:03:54|3927.64
02:03:55|3927.64
02:03:56|3927.64
02:03:57|3927.64
02:03:58|3927.64
02:03:59|3927.64
02:04:00|3927.79
02:04:02|3927.79
02:04:03|3928.21
02:04:03|3928.21
02:04:05|3928.21
02:04:05|3926.39
02:04:07|3926.4
02:04:08|3926.4
02:04:09|3926.4
02:04:10|3926.4
02:04:11|3926.4
02:04:12|3926.4
02:04:12|3926.4
02:04:14|3926.4
02:04:15|3926.4
02:04:16|3926.4
02:04:17|3926.4
02:04:18|3926.4
02:04:18|3926.4
02:04:19|3926.4
02:04:20|3926.85
02:04:21|3926.85
02:04:23|3926.85
02:04:23|3926.98
02:04:25|3926.34
02:04:27|3926.34
02:04:27|3926.81
02:04:29|3926.81
02:04:30|3926.81
02:04:31|3926.92
02:04:33|3926.99
02:04:34|3926.81
02:04:35|3926.48
02:04:37|3925.91
02:04:38|3925.91
02:04:39|3925.91
02:04:39|3925.91
02:04:41|3925.91
02:04:43|3925.91
02:04:44|3925.91
02:04:45|3925.91
02:04:46|3925.91
02:04:47|3925.91
02:04:48|3923.68
02:04:49|3923.98
02:04:50|3923.98
02:04:51|3923.98
02:04:52|3923.84
02:04:53|3923.83
02:04:54|3923.83
02:04:54|3923.83
02:04:56|3923.83
02:04:57|3923.83
02:04:58|3923.83
02:04:59|3923.7
02:05:00|3923.7
02:05:01|3923.73
02:05:02|3923.73
02:05:03|3923.73
02:05:04|3923.73
02:05:05|3923.73
02:05:06|3923.73
02:05:07|3923.68
02:05:08|3923.68
02:05:09|3923.68
02:05:10|3923.68
02:05:11|3923.68
02:05:12|3923.68
02:05:13|3923.84
02:05:14|3924.65
02:05:15|3924.65
02:05:16|3924.65
02:05:17|3924.65
02:05:18|3924.64
02:05:19|3924.64
02:05:20|3924.64
02:05:21|3924.64
02:05:22|3924.64
02:05:23|3924.64
02:05:24|3924.64
02:05:25|3924.64
02:05:26|3924.64
02:05:27|3924.02
02:05:28|3924.02
02:05:30|3924.02
02:05:32|3924.02
02:05:32|3924.02
02:05:34|3924.02
02:05:34|3924.02
02:05:35|3924.02
02:05:36|3925.
02:05:38|3925.
02:05:39|3925.
02:05:39|3925.01
02:05:41|3925.01
02:05:42|3925.01
02:05:42|3925.51
02:05:44|3925.
02:05:45|3925.
02:05:45|3925.
02:05:46|3925.5
02:05:47|3925.5
02:05:49|3925.5
02:05:49|3925.5
02:05:51|3925.5
02:05:52|3925.36
02:05:52|3925.36
02:05:54|3925.36
02:05:54|3925.37
02:05:56|3925.37
02:05:57|3925.36
02:05:58|3926.08
02:05:58|3926.08
02:05:59|3926.12
02:06:00|3926.99
02:06:03|3927.
02:06:04|3927.11
02:06:04|3927.12
02:06:05|3927.21
02:06:06|3927.21
02:06:07|3926.54
02:06:08|3926.54
02:06:09|3926.68
02:06:10|3926.68
02:06:11|3926.68
02:06:12|3926.68
02:06:13|3926.68
02:06:14|3926.68
02:06:15|3926.61
02:06:16|3927.03
02:06:17|3927.04
02:06:18|3927.96
02:06:19|3927.96
02:06:20|3927.95
02:06:21|3927.95
02:06:23|3927.95
02:06:24|3928.
02:06:25|3928.
02:06:26|3928.35
02:06:27|3927.14
02:06:28|3927.14
02:06:29|3927.14
02:06:31|3927.14
02:06:33|3926.66
02:06:34|3926.66
02:06:36|3926.66
02:06:36|3926.66
02:06:37|3926.34
02:06:38|3926.34
02:06:39|3926.34
02:06:40|3926.34
02:06:41|3926.34
02:06:42|3926.
02:06:43|3926.
02:06:44|3926.
02:06:46|3926.
02:06:47|3926.
02:06:47|3925.7
02:06:48|3925.64
02:06:49|3925.64
02:06:50|3925.64
02:06:51|3925.64
02:06:52|3924.05
02:06:53|3924.05
02:06:54|3924.26
02:06:55|3924.99
02:06:56|3924.99
02:06:57|3924.99
02:06:58|3924.99
02:06:59|3924.99
02:07:00|3925.99
02:07:01|3925.99
02:07:02|3925.99
02:07:03|3925.99
02:07:04|3925.99
02:07:05|3926.32
02:07:06|3926.32
02:07:07|3926.32
02:07:08|3926.34
02:07:09|3926.34
02:07:10|3926.57
02:07:11|3926.57
02:07:12|3926.57
02:07:13|3926.57
02:07:15|3926.65
02:07:15|3926.66
02:07:16|3926.66
02:07:17|3926.66
02:07:18|3927.06
02:07:19|3927.47
02:07:20|3927.47
02:07:21|3927.47
02:07:22|3927.95
02:07:23|3927.95
02:07:24|3927.85
02:07:25|3927.85
02:07:26|3927.85
02:07:27|3927.85
02:07:28|3927.85
02:07:30|3928.46
02:07:32|3929.
02:07:33|3928.36
02:07:34|3929.
02:07:36|3928.71
02:07:38|3928.71
02:07:39|3928.17
02:07:40|3928.17
02:07:41|3928.7
02:07:42|3928.7
02:07:43|3928.7
02:07:44|3928.4
02:07:45|3928.4
02:07:46|3928.4
02:07:47|3928.4
02:07:49|3928.4
02:07:51|3928.4
02:07:51|3928.4
02:07:52|3928.4
02:07:53|3928.4
02:07:55|3928.4
02:07:56|3928.4
02:07:56|3928.44
02:07:58|3928.44
02:07:59|3928.44
02:07:59|3928.44
02:08:00|3928.44
02:08:01|3928.44
02:08:02|3928.44
02:08:04|3928.44
02:08:04|3928.44
02:08:05|3928.43
02:08:06|3928.8
02:08:07|3928.63
02:08:08|3929.03
02:08:09|3929.03
02:08:11|3929.03
02:08:11|3929.03
02:08:12|3929.03
02:08:13|3929.03
02:08:14|3929.03
02:08:15|3929.03
02:08:17|3929.03
02:08:17|3929.03
02:08:18|3929.03
02:08:19|3929.23
02:08:20|3929.58
02:08:22|3929.58
02:08:23|3929.58
02:08:23|3929.58
02:08:24|3929.58
02:08:25|3930.
02:08:26|3930.
02:08:27|3930.
02:08:28|3931.12
02:08:29|3931.29
02:08:31|3931.
02:08:33|3930.99
02:08:34|3930.99
02:08:36|3930.99
02:08:37|3930.99
02:08:39|3930.99
02:08:40|3930.99
02:08:41|3930.99
02:08:42|3930.99
02:08:43|3930.99
02:08:44|3930.99
02:08:45|3930.99
02:08:46|3930.99
02:08:47|3930.99
02:08:47|3930.99
02:08:48|3930.58
02:08:49|3930.58
02:08:51|3930.58
02:08:52|3930.58
02:08:53|3930.58
02:08:54|3930.58
02:08:55|3930.59
02:08:55|3930.99
02:08:56|3930.75
02:08:58|3931.22
02:08:58|3931.22
02:08:59|3931.02
02:09:01|3930.76
02:09:02|3930.76
02:09:02|3930.5
02:09:04|3931.22
02:09:04|3931.22
02:09:05|3929.9
02:09:07|3929.01
02:09:07|3929.12
02:09:08|3929.12
02:09:09|3929.3
02:09:10|3929.12
02:09:11|3928.83
02:09:12|3928.65
02:09:13|3928.65
02:09:14|3928.65
02:09:15|3928.4
02:09:17|3928.4
02:09:17|3928.
02:09:18|3927.39
02:09:20|3927.39
02:09:20|3927.23
02:09:21|3927.23
02:09:22|3927.
02:09:24|3926.65
02:09:24|3926.
02:09:25|3925.41
02:09:26|3925.41
02:09:28|3925.41
02:09:29|3925.41
02:09:30|3925.53
02:09:31|3925.54
02:09:32|3925.54
02:09:34|3925.55
02:09:35|3925.57
02:09:37|3925.57
02:09:39|3925.98
02:09:39|3925.98
02:09:41|3925.98
02:09:41|3925.98
02:09:43|3926.26
02:09:44|3926.83
02:09:44|3926.83
02:09:45|3926.78
02:09:46|3926.78
02:09:48|3926.78
02:09:49|3926.78
02:09:50|3926.78
02:09:52|3926.77
02:09:52|3926.77
02:09:54|3926.71
02:09:55|3926.71
02:09:55|3928.09
02:09:57|3927.85
02:09:57|3927.76
02:09:59|3927.76
02:09:59|3927.76
02:10:00|3927.76
02:10:01|3927.76
02:10:02|3927.76
02:10:03|3927.76
02:10:04|3927.76
02:10:06|3927.76
02:10:06|3927.76
02:10:07|3927.76
02:10:09|3927.76
02:10:09|3927.76
02:10:10|3927.76
02:10:11|3926.55
02:10:12|3927.22
02:10:13|3927.22
02:10:14|3927.29
02:10:15|3928.19
02:10:17|3928.45
02:10:18|3928.45
02:10:19|3928.45
02:10:19|3928.45
02:10:21|3928.45
02:10:21|3928.44
02:10:23|3929.93
02:10:24|3929.93
02:10:25|3929.93
02:10:26|3929.93
02:10:26|3929.93
02:10:28|3929.93
02:10:28|3929.5
02:10:30|3929.5
02:10:30|3929.5
02:10:32|3929.5
02:10:32|3929.5
02:10:35|3929.58
02:10:35|3929.58
02:10:36|3929.63
02:10:37|3930.65
02:10:38|3931.
02:10:39|3931.
02:10:40|3931.
02:10:41|3931.
02:10:43|3931.
02:10:44|3930.99
02:10:44|3930.99
02:10:45|3930.99
02:10:46|3930.82
02:10:47|3930.82
02:10:49|3930.82
02:10:50|3930.41
02:10:51|3930.41
02:10:52|3930.41
02:10:53|3930.26
02:10:54|3930.26
02:10:55|3930.26
02:10:56|3930.
02:10:58|3930.
02:10:58|3930.
02:10:59|3930.
02:11:00|3929.72
02:11:01|3929.72
02:11:02|3929.
02:11:03|3929.
02:11:04|3928.83
02:11:05|3928.83
02:11:06|3928.82
02:11:07|3928.
02:11:09|3928.
02:11:10|3928.
02:11:10|3926.
02:11:11|3926.
02:11:12|3926.
02:11:13|3926.
02:11:14|3925.69
02:11:15|3925.69
02:11:16|3925.68
02:11:17|3924.48
02:11:18|3924.3
02:11:19|3924.3
02:11:20|3924.3
02:11:21|3924.03
02:11:22|3924.01
02:11:23|3924.01
02:11:24|3924.26
02:11:25|3924.26
02:11:26|3924.26
02:11:27|3925.52
02:11:28|3925.52
02:11:29|3925.52
02:11:30|3925.42
02:11:31|3925.58
02:11:32|3926.33
02:11:33|3926.65
02:11:35|3926.92
02:11:36|3926.92
02:11:38|3926.34
02:11:40|3926.66
02:11:41|3926.13
02:11:43|3926.13
02:11:44|3926.35
02:11:45|3926.34
02:11:46|3926.34
02:11:47|3926.34
02:11:48|3926.34
02:11:49|3926.34
02:11:50|3926.34
02:11:51|3926.34
02:11:52|3925.84
02:11:53|3925.84
02:11:54|3925.84
02:11:55|3925.84
02:11:56|3925.84
02:11:57|3925.84
02:11:58|3925.84
02:11:59|3925.84
02:12:00|3925.84
02:12:01|3925.84
02:12:02|3925.84
02:12:03|3925.84
02:12:04|3925.84
02:12:05|3925.84
02:12:06|3925.84
02:12:07|3925.84
02:12:08|3925.84
02:12:09|3925.84
02:12:10|3926.4
02:12:11|3926.23
02:12:12|3927.
02:12:13|3927.02
02:12:14|3927.02
02:12:15|3927.02
02:12:16|3927.02
02:12:17|3927.02
02:12:18|3927.1
02:12:19|3927.11
02:12:20|3926.78
02:12:21|3926.78
02:12:22|3926.78
02:12:23|3926.13
02:12:24|3925.01
02:12:25|3925.01
02:12:26|3925.01
02:12:27|3925.01
02:12:28|3925.01
02:12:29|3925.01
02:12:30|3925.01
02:12:31|3925.01
02:12:32|3925.01
02:12:33|3925.01
02:12:34|3925.01
02:12:35|3925.01
02:12:37|3925.01
02:12:39|3925.01
02:12:40|3926.02
02:12:41|3926.02
02:12:42|3926.02
02:12:44|3926.02
02:12:45|3926.02
02:12:46|3926.02
02:12:48|3926.42
02:12:48|3927.51
02:12:49|3927.51
02:12:51|3927.51
02:12:52|3927.51
02:12:52|3927.51
02:12:53|3927.51
02:12:54|3927.51
02:12:56|3927.52
02:12:57|3927.52
02:12:58|3927.59
02:12:59|3928.
02:13:00|3928.
02:13:01|3928.
02:13:02|3928.
02:13:03|3928.36
02:13:04|3928.36
02:13:05|3928.65
02:13:06|3928.65
02:13:07|3928.17
02:13:08|3928.42
02:13:09|3928.42
02:13:10|3928.42
02:13:11|3928.42
02:13:12|3928.42
02:13:13|3928.42
02:13:14|3928.51
02:13:15|3928.51
02:13:16|3928.99
02:13:17|3929.
02:13:18|3929.
02:13:19|3929.
02:13:20|3929.
02:13:21|3929.01
02:13:22|3929.01
02:13:23|3928.8
02:13:24|3928.8
02:13:25|3928.8
02:13:26|3928.8
02:13:27|3928.8
02:13:28|3928.8
02:13:29|3928.8
02:13:30|3928.8
02:13:31|3928.8
02:13:32|3928.
02:13:33|3928.
02:13:34|3928.
02:13:35|3927.85
02:13:36|3927.85
02:13:38|3927.85
02:13:40|3928.72
02:13:41|3928.72
02:13:42|3928.72
02:13:43|3928.72
02:13:44|3928.72
02:13:45|3928.87
02:13:46|3928.87
02:13:48|3928.87
02:13:48|3928.87
02:13:49|3928.87
02:13:50|3928.89
02:13:51|3928.89
02:13:52|3928.89
02:13:54|3928.89
02:13:55|3928.89
02:13:56|3928.89
02:13:56|3928.89
02:13:58|3928.89
02:13:58|3928.89
02:13:59|3928.61
02:14:00|3928.61
02:14:01|3927.64
02:14:02|3927.64
02:14:03|3927.64
02:14:04|3927.64
02:14:05|3927.64
02:14:06|3927.64
02:14:07|3927.64
02:14:08|3927.64
02:14:09|3927.64
02:14:10|3927.64
02:14:11|3927.64
02:14:12|3927.
02:14:13|3927.
02:14:14|3926.
02:14:15|3926.
02:14:16|3926.
02:14:17|3926.
02:14:18|3925.99
02:14:19|3925.99
02:14:20|3925.99
02:14:21|3925.99
02:14:23|3925.99
02:14:24|3925.99
02:14:25|3926.
02:14:26|3926.
02:14:27|3925.99
02:14:28|3926.
02:14:29|3926.
02:14:30|3925.99
02:14:31|3926.01
02:14:32|3926.01
02:14:33|3925.65
02:14:34|3925.65
02:14:35|3925.65
02:14:36|3925.65
02:14:37|3925.65
02:14:39|3925.65
02:14:40|3925.64
02:14:41|3925.86
02:14:41|3925.76
02:14:44|3925.76
02:14:45|3926.29
02:14:45|3926.29
02:14:46|3926.29
02:14:48|3926.29
02:14:50|3926.45
02:14:50|3926.5
02:14:51|3926.5
02:14:52|3926.5
02:14:53|3926.5
02:14:54|3926.67
02:14:56|3926.66
02:14:56|3926.66
02:14:57|3926.66
02:14:58|3926.67
02:14:59|3926.67
02:15:01|3926.67
02:15:01|3926.6
02:15:02|3926.6
02:15:03|3926.65
02:15:04|3926.97
02:15:05|3927.94
02:15:06|3928.
02:15:07|3927.99
02:15:08|3927.99
02:15:09|3928.
02:15:10|3928.63
02:15:11|3928.62
02:15:12|3928.62
02:15:13|3928.38
02:15:14|3928.38
02:15:15|3929.53
02:15:16|3929.55
02:15:17|3929.55
02:15:18|3929.55
02:15:19|3929.55
02:15:20|3929.55
02:15:21|3929.55
02:15:22|3929.56
02:15:23|3929.61
02:15:24|3929.99
02:15:25|3929.99
02:15:27|3929.99
02:15:28|3929.98
02:15:29|3929.99
02:15:30|3929.99
02:15:31|3929.99
02:15:32|3929.99
02:15:33|3929.99
02:15:34|3929.99
02:15:35|3929.98
02:15:36|3929.83
02:15:37|3929.83
02:15:38|3929.83
02:15:40|3929.83
02:15:41|3929.83
02:15:43|3929.83
02:15:44|3929.93
02:15:44|3929.93
02:15:46|3929.93
02:15:47|3929.93
02:15:49|3929.93
02:15:50|3929.92
02:15:52|3929.92
02:15:52|3929.93
02:15:53|3929.93
02:15:54|3929.93
02:15:56|3929.93
02:15:56|3929.93
02:15:57|3929.93
02:15:58|3929.93
02:15:59|3929.93
02:16:00|3929.82
02:16:01|3929.8
02:16:02|3929.93
02:16:03|3929.93
02:16:04|3929.93
02:16:05|3929.93
02:16:06|3929.93
02:16:07|3929.93
02:16:08|3929.93
02:16:09|3929.93
02:16:10|3929.93
02:16:11|3929.93
02:16:12|3929.93
02:16:13|3929.93
02:16:14|3929.92
02:16:15|3929.22
02:16:16|3928.92
02:16:17|3928.51
02:16:18|3927.89
02:16:19|3927.89
02:16:20|3927.5
02:16:21|3927.84
02:16:22|3927.48
02:16:23|3927.48
02:16:24|3927.3
02:16:25|3927.3
02:16:26|3927.3
02:16:27|3927.3
02:16:28|3927.3
02:16:29|3927.3
02:16:30|3928.08
02:16:31|3927.56
02:16:32|3927.63
02:16:33|3927.81
02:16:34|3927.81
02:16:35|3927.81
02:16:36|3927.81
02:16:37|3927.81
02:16:38|3927.85
02:16:40|3927.85
02:16:41|3927.85
02:16:43|3928.28
02:16:45|3928.28
02:16:46|3928.28
02:16:47|3928.28
02:16:48|3928.28
02:16:48|3928.28
02:16:50|3928.28
02:16:51|3928.28
02:16:51|3928.28
02:16:53|3928.28
02:16:54|3928.28
02:16:55|3928.28
02:16:56|3928.28
02:16:57|3928.28
02:16:57|3928.28
02:16:58|3928.28
02:16:59|3928.28
02:17:00|3928.28
02:17:01|3928.28
02:17:03|3928.28
02:17:04|3928.28
02:17:06|3928.28
02:17:06|3928.28
02:17:07|3928.28
02:17:08|3928.28
02:17:09|3928.28
02:17:10|3928.27
02:17:11|3928.27
02:17:12|3928.28
02:17:13|3928.28
02:17:14|3928.28
02:17:15|3928.28
02:17:16|3928.28
02:17:17|3928.28
02:17:18|3928.28
02:17:19|3928.28
02:17:20|3928.28
02:17:21|3928.28
02:17:22|3927.18
02:17:23|3926.66
02:17:24|3926.65
02:17:25|3926.65
02:17:26|3926.65
02:17:27|3926.65
02:17:28|3926.65
02:17:29|3926.65
02:17:30|3926.6
02:17:31|3926.52
02:17:32|3926.01
02:17:33|3926.01
02:17:35|3926.01
02:17:35|3926.01
02:17:37|3926.
02:17:37|3926.
02:17:38|3926.
02:17:39|3926.
02:17:41|3926.
02:17:42|3926.
02:17:43|3925.
02:17:44|3924.9
02:17:46|3924.9
02:17:47|3924.9
02:17:48|3924.9
02:17:49|3924.89
02:17:50|3924.89
02:17:51|3924.89
02:17:51|3924.89
02:17:54|3924.89
02:17:55|3925.05
02:17:56|3925.05
02:17:57|3925.79
02:17:58|3926.01
02:17:59|3926.01
02:17:59|3926.01
02:18:01|3926.01
02:18:02|3926.01
02:18:03|3926.01
02:18:04|3926.2
02:18:05|3926.2
02:18:05|3926.2
02:18:08|3926.2
02:18:09|3926.2
02:18:09|3926.2
02:18:10|3926.2
02:18:11|3926.2
02:18:12|3926.2
02:18:13|3926.2
02:18:14|3926.2
02:18:15|3926.2
02:18:16|3926.2
02:18:17|3926.01
02:18:18|3925.31
02:18:19|3925.31
02:18:20|3925.
02:18:21|3925.
02:18:22|3925.01
02:18:23|3925.01
02:18:24|3925.01
02:18:25|3925.01
02:18:26|3925.01
02:18:27|3925.01
02:18:28|3925.01
02:18:29|3925.01
02:18:30|3925.01
02:18:31|3924.89
02:18:32|3924.89
02:18:33|3924.89
02:18:34|3924.89
02:18:35|3924.89
02:18:36|3924.89
02:18:37|3924.89
02:18:39|3924.66
02:18:39|3924.66
02:18:40|3924.66
02:18:42|3923.51
02:18:44|3921.79
02:18:45|3922.01
02:18:47|3922.35
02:18:48|3922.67
02:18:49|3922.98
02:18:51|3923.07
02:18:52|3924.13
02:18:53|3924.51
02:18:53|3923.37
02:18:55|3923.37
02:18:56|3923.2
02:18:56|3923.2
02:18:58|3923.2
02:18:58|3923.2
02:19:00|3923.2
02:19:01|3923.2
02:19:02|3923.2
02:19:02|3923.2
02:19:03|3923.2
02:19:05|3923.2
02:19:06|3923.2
02:19:06|3923.2
02:19:07|3923.2
02:19:08|3923.
02:19:10|3923.
02:19:12|3923.
02:19:13|3923.
02:19:13|3923.
02:19:14|3922.79
02:19:15|3922.79
02:19:16|3924.91
02:19:17|3925.21
02:19:18|3926.69
02:19:19|3927.
02:19:20|3927.
02:19:21|3927.
02:19:22|3927.
02:19:23|3927.24
02:19:24|3928.
02:19:25|3928.
02:19:26|3928.
02:19:27|3928.
02:19:28|3928.36
02:19:29|3928.36
02:19:30|3928.36
02:19:31|3928.36
02:19:32|3928.36
02:19:33|3928.59
02:19:35|3928.59
02:19:36|3927.84
02:19:37|3927.82
02:19:38|3927.82
02:19:39|3927.82
02:19:40|3927.82
02:19:41|3928.01
02:19:42|3928.58
02:19:44|3928.58
02:19:45|3928.35
02:19:47|3927.85
02:19:48|3927.85
02:19:49|3928.
02:19:51|3927.61
02:19:51|3927.61
02:19:53|3928.58
02:19:53|3928.58
02:19:54|3928.
02:19:55|3928.
02:19:56|3927.61
02:19:57|3927.69
02:19:58|3927.69
02:19:59|3927.69
02:20:00|3927.69
02:20:01|3927.69
02:20:02|3927.69
02:20:03|3927.69
02:20:04|3927.69
02:20:06|3927.69
02:20:06|3928.01
02:20:07|3928.26
02:20:08|3928.26
02:20:09|3928.65
02:20:11|3928.86
02:20:11|3928.57
02:20:13|3928.71
02:20:14|3928.71
02:20:15|3929.51
02:20:16|3929.7
02:20:17|3930.64
02:20:18|3930.65
02:20:19|3930.65
02:20:20|3930.71
02:20:21|3930.71
02:20:22|3930.67
02:20:23|3930.67
02:20:24|3930.19
02:20:25|3930.19
02:20:26|3930.
02:20:27|3930.01
02:20:28|3930.13
02:20:29|3930.23
02:20:30|3930.27
02:20:31|3930.28
02:20:32|3930.28
02:20:33|3930.28
02:20:34|3930.28
02:20:35|3930.28
02:20:36|3930.28
02:20:37|3930.28
02:20:38|3930.28
02:20:39|3930.28
02:20:40|3930.13
02:20:41|3930.13
02:20:42|3930.13
02:20:43|3930.13
02:20:45|3930.13
02:20:47|3930.13
02:20:48|3930.13
02:20:49|3930.57
02:20:51|3930.57
02:20:51|3930.57
02:20:52|3930.3
02:20:53|3930.3
02:20:55|3930.3
02:20:56|3930.3
02:20:57|3930.3
02:20:58|3930.3
02:20:59|3930.3
02:21:00|3930.3
02:21:02|3930.3
02:21:03|3930.3
02:21:04|3930.3
02:21:04|3930.3
02:21:06|3930.28
02:21:07|3930.28
02:21:08|3930.28
02:21:09|3930.28
02:21:10|3930.28
02:21:11|3930.28
02:21:11|3930.28
02:21:13|3930.41
02:21:14|3930.41
02:21:15|3930.41
02:21:16|3930.41
02:21:17|3930.41
02:21:17|3930.41
02:21:19|3929.5
02:21:20|3928.65
02:21:21|3928.63
02:21:22|3928.63
02:21:23|3928.63
02:21:24|3928.63
02:21:25|3928.63
02:21:26|3928.63
02:21:27|3928.63
02:21:28|3928.63
02:21:28|3929.46
02:21:30|3930.59
02:21:31|3929.97
02:21:31|3929.97
02:21:33|3930.16
02:21:35|3930.16
02:21:35|3930.2
02:21:36|3930.2
02:21:37|3930.57
02:21:39|3930.57
02:21:39|3930.58
02:21:41|3930.58
02:21:42|3930.58
02:21:42|3930.57
02:21:43|3930.57
02:21:46|3930.58
02:21:47|3930.58
02:21:48|3930.58
02:21:49|3930.58
02:21:50|3930.58
02:21:51|3930.58
02:21:53|3930.58
02:21:54|3930.58
02:21:55|3930.58
02:21:56|3929.37
02:21:57|3928.73
02:21:59|3928.97
02:22:00|3928.97
02:22:01|3929.4
02:22:02|3929.74
02:22:02|3929.74
02:22:04|3929.74
02:22:05|3929.74
02:22:05|3929.91
02:22:06|3929.91
02:22:07|3929.91
02:22:09|3929.91
02:22:10|3929.91
02:22:10|3929.91
02:22:12|3929.91
02:22:12|3929.91
02:22:13|3929.91
02:22:14|3929.49
02:22:15|3929.49
02:22:16|3929.49
02:22:17|3929.49
02:22:19|3929.62
02:22:19|3929.62
02:22:22|3929.62
02:22:22|3929.62
02:22:23|3929.91
02:22:24|3930.42
02:22:25|3930.42
02:22:26|3930.42
02:22:27|3930.2
02:22:28|3930.2
02:22:29|3930.2
02:22:30|3930.2
02:22:31|3930.2
02:22:32|3930.2
02:22:33|3930.31
02:22:35|3930.39
02:22:36|3930.39
02:22:37|3930.39
02:22:38|3930.39
02:22:39|3930.39
02:22:40|3930.39
02:22:41|3930.39
02:22:42|3930.39
02:22:43|3930.39
02:22:44|3930.39
02:22:45|3930.39
02:22:47|3930.39
02:22:49|3930.39
02:22:49|3930.39
02:22:51|3930.39
02:22:52|3930.39
02:22:52|3930.39
02:22:54|3930.39
02:22:55|3930.39
02:22:56|3930.39
02:22:57|3930.39
02:22:58|3930.39
02:22:59|3930.39
02:22:59|3930.39
02:23:01|3934.2
02:23:02|3936.27
02:23:03|3936.72
02:23:04|3937.51
02:23:05|3937.09
02:23:06|3937.09
02:23:06|3937.09
02:23:08|3937.21
02:23:09|3937.52
02:23:10|3938.16
02:23:10|3937.53
02:23:11|3936.85
02:23:13|3937.08
02:23:14|3937.08
02:23:15|3937.08
02:23:15|3937.09
02:23:17|3937.09
02:23:18|3937.08
02:23:19|3937.08
02:23:20|3937.08
02:23:20|3937.08
02:23:22|3936.6
02:23:23|3937.07
02:23:24|3937.07
02:23:25|3937.07
02:23:26|3937.07
02:23:27|3937.33
02:23:28|3937.33
02:23:29|3937.23
02:23:30|3937.39
02:23:32|3936.97
02:23:32|3936.97
02:23:34|3937.4
02:23:34|3937.4
02:23:36|3937.4
02:23:37|3937.39
02:23:37|3937.39
02:23:38|3937.39
02:23:39|3936.27
02:23:40|3936.27
02:23:41|3934.09
02:23:42|3933.36
02:23:44|3933.53
02:23:44|3933.91
02:23:45|3933.91
02:23:48|3933.91
02:23:49|3933.36
02:23:51|3933.36
02:23:53|3933.35
02:23:54|3933.35
02:23:54|3933.35
02:23:56|3933.35
02:23:57|3933.35
02:23:58|3933.35
02:23:59|3933.01
02:24:00|3933.01
02:24:01|3933.01
02:24:01|3933.01
02:24:03|3933.01
02:24:05|3933.01
02:24:06|3933.21
02:24:06|3933.21
02:24:07|3933.21
02:24:08|3933.21
02:24:09|3933.21
02:24:10|3933.21
02:24:11|3933.21
02:24:13|3933.
02:24:14|3933.01
02:24:15|3933.
02:24:16|3933.
02:24:17|3933.01
02:24:18|3933.
02:24:19|3933.
02:24:20|3933.01
02:24:21|3933.01
02:24:22|3933.01
02:24:23|3933.01
02:24:24|3933.
02:24:25|3931.95
02:24:26|3931.87
02:24:27|3931.86
02:24:28|3931.86
02:24:29|3931.86
02:24:30|3931.47
02:24:31|3931.47
02:24:32|3931.47
02:24:33|3931.47
02:24:34|3931.48
02:24:35|3931.48
02:24:36|3931.47
02:24:37|3931.47
02:24:38|3932.
02:24:39|3932.
02:24:40|3932.
02:24:41|3932.01
02:24:42|3932.69
02:24:44|3932.69
02:24:45|3932.99
02:24:46|3932.99
02:24:46|3932.99
02:24:47|3932.99
02:24:50|3932.99
02:24:52|3932.99
02:24:53|3932.99
02:24:54|3932.99
02:24:56|3933.7
02:24:57|3933.7
02:24:58|3933.96
02:24:59|3933.71
02:25:00|3933.71
02:25:01|3933.71
02:25:02|3932.97
02:25:03|3932.82
02:25:05|3932.82
02:25:06|3932.28
02:25:08|3932.
02:25:09|3932.
02:25:10|3932.
02:25:11|3932.
02:25:12|3932.
02:25:13|3932.01
02:25:14|3932.
02:25:14|3932.
02:25:16|3932.
02:25:16|3932.01
02:25:18|3932.01
02:25:18|3932.01
02:25:19|3932.01
02:25:20|3932.01
02:25:21|3932.01
02:25:23|3932.01
02:25:23|3932.01
02:25:25|3932.01
02:25:25|3932.02
02:25:27|3932.01
02:25:27|3932.02
02:25:28|3932.02
02:25:29|3932.41
02:25:32|3932.41
02:25:32|3932.41
02:25:33|3932.41
02:25:35|3932.41
02:25:35|3932.41
02:25:37|3932.41
02:25:37|3932.39
02:25:39|3932.7
02:25:39|3932.7
02:25:40|3932.7
02:25:42|3932.7
02:25:42|3933.
02:25:43|3932.65
02:25:44|3932.65
02:25:45|3932.02
02:25:46|3932.02
02:25:47|3932.02
02:25:50|3932.02
02:25:51|3932.02
02:25:52|3932.02
02:25:53|3932.01
02:25:54|3932.01
02:25:55|3932.01
02:25:56|3932.01
02:25:57|3932.01
02:25:58|3932.
02:26:00|3932.
02:26:01|3932.
02:26:02|3931.91
02:26:02|3931.91
02:26:04|3931.91
02:26:05|3931.91
02:26:06|3931.91
02:26:06|3931.91
02:26:08|3931.59
02:26:09|3931.59
02:26:09|3931.59
02:26:11|3931.59
02:26:11|3931.59
02:26:13|3931.59
02:26:14|3931.59
02:26:15|3931.59
02:26:16|3931.98
02:26:17|3932.07
02:26:18|3932.07
02:26:19|3932.07
02:26:20|3933.38
02:26:21|3933.38
02:26:22|3933.38
02:26:23|3933.38
02:26:24|3933.38
02:26:25|3933.39
02:26:25|3933.23
02:26:27|3933.23
02:26:27|3932.39
02:26:29|3931.24
02:26:30|3931.01
02:26:31|3931.01
02:26:32|3931.01
02:26:33|3931.01
02:26:34|3931.01
02:26:35|3931.01
02:26:36|3931.01
02:26:37|3931.
02:26:38|3931.
02:26:39|3931.
02:26:40|3931.
02:26:40|3931.
02:26:42|3931.
02:26:42|3931.
02:26:43|3931.
02:26:44|3931.01
02:26:45|3931.01
02:26:47|3931.22
02:26:48|3931.22
02:26:49|3931.67
02:26:51|3931.
02:26:53|3931.
02:26:53|3931.
02:26:54|3931.
02:26:56|3930.64
02:26:57|3930.64
02:26:58|3930.63
02:26:59|3930.39
02:27:00|3930.39
02:27:01|3930.
02:27:03|3930.41
02:27:04|3930.41
02:27:05|3930.41
02:27:05|3930.41
02:27:07|3930.41
02:27:08|3930.41
02:27:09|3930.41
02:27:09|3930.39
02:27:11|3930.01
02:27:12|3929.81
02:27:13|3929.42
02:27:14|3929.42
02:27:15|3929.42
02:27:16|3929.42
02:27:17|3929.42
02:27:18|3929.42
02:27:19|3929.42
02:27:20|3929.42
02:27:21|3929.42
02:27:22|3929.42
02:27:23|3929.42
02:27:23|3929.42
02:27:24|3929.15
02:27:25|3929.15
02:27:27|3929.15
02:27:28|3929.15
02:27:29|3929.14
02:27:29|3929.14
02:27:30|3929.14
02:27:31|3929.14
02:27:33|3929.14
02:27:34|3929.14
02:27:34|3929.15
02:27:35|3929.15
02:27:37|3929.15
02:27:38|3929.15
02:27:39|3929.15
02:27:40|3929.15
02:27:41|3929.15
02:27:42|3929.15
02:27:43|3929.15
02:27:44|3929.15
02:27:45|3929.15
02:27:46|3929.15
02:27:47|3929.26
02:27:48|3929.26
02:27:49|3929.
02:27:51|3929.
02:27:51|3929.
02:27:53|3929.
02:27:55|3929.
02:27:55|3929.
02:27:56|3929.
02:27:57|3929.
02:27:59|3928.4
02:28:00|3928.4
02:28:02|3928.4
02:28:03|3928.4
02:28:03|3928.4
02:28:05|3928.4
02:28:06|3928.4
02:28:07|3928.4
02:28:08|3928.4
02:28:09|3928.39
02:28:09|3928.39
02:28:11|3928.39
02:28:12|3928.36
02:28:13|3928.36
02:28:14|3928.37
02:28:15|3929.62
02:28:17|3929.62
02:28:18|3930.45
02:28:19|3930.49
02:28:19|3930.64
02:28:21|3931.28
02:28:22|3931.28
02:28:22|3931.28
02:28:23|3931.28
02:28:24|3931.28
02:28:25|3931.28
02:28:26|3931.28
02:28:27|3932.09
02:28:28|3932.09
02:28:30|3932.09
02:28:31|3932.09
02:28:31|3932.09
02:28:33|3932.09
02:28:34|3932.09
02:28:35|3932.09
02:28:35|3932.09
02:28:37|3932.09
02:28:38|3932.09
02:28:39|3932.65
02:28:40|3933.69
02:28:41|3933.69
02:28:42|3933.7
02:28:43|3933.69
02:28:44|3933.69
02:28:45|3933.69
02:28:46|3933.69
02:28:47|3933.68
02:28:47|3933.68
02:28:48|3933.45
02:28:49|3933.45
02:28:51|3933.45
02:28:53|3933.54
02:28:53|3933.54
02:28:55|3933.19
02:28:55|3933.19
02:28:57|3933.19
02:28:58|3933.19
02:29:00|3933.05
02:29:01|3933.05
02:29:02|3933.05
02:29:02|3933.06
02:29:04|3933.06
02:29:04|3933.19
02:29:05|3933.35
02:29:06|3933.35
02:29:07|3933.93
02:29:08|3933.91
02:29:09|3933.91
02:29:10|3933.92
02:29:11|3933.93
02:29:12|3933.93
02:29:13|3933.93
02:29:14|3933.93
02:29:15|3933.93
02:29:16|3933.87
02:29:18|3933.88
02:29:19|3933.87
02:29:19|3933.87
02:29:20|3933.87
02:29:22|3933.87
02:29:23|3935.02
02:29:24|3935.02
02:29:25|3935.02
02:29:26|3935.29
02:29:27|3935.29
02:29:28|3935.28
02:29:29|3935.27
02:29:30|3935.27
02:29:31|3935.27
02:29:32|3934.23
02:29:33|3933.83
02:29:34|3933.69
02:29:35|3933.69
02:29:36|3933.68
02:29:37|3933.68
02:29:39|3933.68
02:29:40|3933.5
02:29:41|3933.5
02:29:42|3933.6
02:29:43|3933.6
02:29:44|3933.59
02:29:44|3933.59
02:29:46|3933.59
02:29:47|3933.69
02:29:47|3932.24
02:29:49|3932.23
02:29:50|3932.
02:29:51|3932.
02:29:52|3931.45
02:29:54|3931.17
02:29:56|3931.18
02:29:57|3931.17
02:29:59|3931.01
02:30:00|3931.01
02:30:02|3931.01
02:30:02|3931.01
02:30:05|3931.01
02:30:06|3931.22
02:30:06|3931.42
02:30:07|3932.04
02:30:08|3932.04
02:30:09|3932.04
02:30:10|3932.04
02:30:11|3932.33
02:30:12|3932.8
02:30:13|3933.
02:30:14|3933.67
02:30:15|3934.35
02:30:16|3935.45
02:30:17|3934.99
02:30:18|3935.37
02:30:19|3935.37
02:30:20|3935.37
02:30:21|3935.37
02:30:22|3936.09
02:30:23|3936.09
02:30:24|3936.09
02:30:25|3936.1
02:30:26|3937.4
02:30:27|3937.2
02:30:28|3937.2
02:30:29|3937.2
02:30:30|3937.21
02:30:31|3937.91
02:30:32|3937.58
02:30:34|3937.58
02:30:35|3937.58
02:30:36|3937.58
02:30:37|3937.24
02:30:38|3937.91
02:30:39|3938.
02:30:40|3938.18
02:30:41|3938.29
02:30:42|3938.29
02:30:43|3938.29
02:30:44|3938.29
02:30:45|3938.29
02:30:46|3938.3
02:30:47|3938.3
02:30:48|3939.56
02:30:49|3939.48
02:30:50|3939.48
02:30:51|3939.48
02:30:52|3938.91
02:30:53|3938.91
02:30:54|3938.91
02:30:56|3938.91
02:30:58|3939.03
02:30:59|3939.03
02:31:00|3937.91
02:31:01|3937.6
02:31:01|3937.6
02:31:03|3937.57
02:31:04|3937.57
02:31:04|3937.57
02:31:06|3937.58
02:31:07|3937.58
02:31:08|3937.58
02:31:08|3937.58
02:31:09|3937.58
02:31:11|3939.26
02:31:12|3939.25
02:31:13|3939.25
02:31:14|3939.25
02:31:14|3939.
02:31:15|3939.
02:31:18|3939.
02:31:18|3939.
02:31:19|3939.
02:31:20|3939.
02:31:21|3939.38
02:31:22|3939.38
02:31:23|3939.38
02:31:24|3939.48
02:31:25|3939.48
02:31:26|3939.48
02:31:27|3939.48
02:31:28|3939.48
02:31:29|3939.48
02:31:30|3939.48
02:31:31|3939.48
02:31:33|3939.47
02:31:34|3939.47
02:31:35|3939.48
02:31:36|3939.47
02:31:37|3939.47
02:31:38|3939.47
02:31:39|3939.47
02:31:40|3939.47
02:31:41|3939.47
02:31:42|3939.47
02:31:43|3939.47
02:31:44|3939.01
02:31:45|3939.
02:31:46|3938.78
02:31:47|3938.78
02:31:48|3938.78
02:31:49|3938.78
02:31:50|3938.78
02:31:51|3938.78
02:31:52|3938.78
02:31:53|3938.78
02:31:54|3938.78
02:31:55|3938.78
02:31:57|3938.78
02:31:58|3938.78
02:31:59|3938.78
02:32:00|3938.78
02:32:01|3937.26
02:32:02|3937.
02:32:03|3936.68
02:32:04|3936.66
02:32:05|3936.66
02:32:06|3936.66
02:32:07|3936.66
02:32:08|3935.88
02:32:09|3935.87
02:32:10|3935.87
02:32:11|3935.75
02:32:12|3935.33
02:32:13|3935.55
02:32:14|3935.55
02:32:16|3935.55
02:32:16|3935.55
02:32:17|3935.55
02:32:18|3935.55
02:32:20|3935.55
02:32:21|3934.92
02:32:21|3934.92
02:32:23|3934.1
02:32:23|3933.04
02:32:24|3932.01
02:32:25|3932.49
02:32:27|3933.41
02:32:29|3933.41
02:32:29|3933.01
02:32:30|3932.35
02:32:31|3932.35
02:32:32|3932.35
02:32:33|3932.87
02:32:34|3932.87
02:32:35|3932.87
02:32:36|3932.87
02:32:37|3932.87
02:32:38|3932.87
02:32:39|3932.81
02:32:40|3932.81
02:32:41|3932.81
02:32:42|3932.81
02:32:43|3932.81
02:32:44|3932.81
02:32:45|3932.81
02:32:46|3932.81
02:32:48|3932.81
02:32:48|3932.81
02:32:49|3932.81
02:32:50|3932.26
02:32:51|3932.26
02:32:52|3932.
02:32:53|3932.
02:32:54|3932.
02:32:56|3931.29
02:32:58|3931.29
02:32:59|3931.28
02:33:01|3930.11
02:33:03|3930.
02:33:04|3930.
02:33:04|3930.
02:33:05|3930.
02:33:07|3929.3
02:33:09|3929.3
02:33:09|3929.3
02:33:11|3930.
02:33:12|3930.
02:33:13|3930.
02:33:14|3930.
02:33:15|3930.
02:33:15|3929.08
02:33:16|3929.08
02:33:18|3929.08
02:33:19|3929.08
02:33:20|3929.08
02:33:21|3929.09
02:33:22|3927.76
02:33:23|3927.76
02:33:24|3927.76
02:33:24|3928.51
02:33:26|3928.51
02:33:26|3928.62
02:33:28|3928.3
02:33:29|3928.3
02:33:30|3928.3
02:33:31|3929.45
02:33:32|3929.24
02:33:33|3929.24
02:33:34|3927.87
02:33:34|3927.87
02:33:37|3928.6
02:33:37|3928.6
02:33:38|3928.6
02:33:39|3928.61
02:33:40|3928.61
02:33:41|3928.95
02:33:42|3928.95
02:33:43|3928.95
02:33:44|3928.95
02:33:45|3928.95
02:33:46|3928.95
02:33:48|3928.95
02:33:48|3928.61
02:33:51|3928.6
02:33:51|3927.81
02:33:52|3927.81
02:33:53|3927.81
02:33:54|3927.81
02:33:55|3928.4
02:33:57|3928.4
02:33:59|3928.4
02:33:59|3928.4
02:34:02|3928.96
02:34:04|3929.73
02:34:05|3929.06
02:34:05|3929.06
02:34:06|3929.06
02:34:07|3929.06
02:34:08|3929.99
02:34:09|3929.79
02:34:11|3928.41
02:34:12|3928.41
02:34:13|3928.41
02:34:14|3928.41
02:34:15|3928.41
02:34:16|3928.41
02:34:17|3928.41
02:34:18|3928.41
02:34:19|3929.72
02:34:20|3929.72
02:34:21|3929.72
02:34:22|3929.72
02:34:23|3929.72
02:34:24|3929.72
02:34:25|3929.59
02:34:26|3929.59
02:34:27|3929.59
02:34:28|3929.59
02:34:29|3929.59
02:34:30|3929.59
02:34:31|3929.59
02:34:32|3929.59
02:34:33|3929.59
02:34:34|3929.72
02:34:35|3929.73
02:34:36|3929.73
02:34:37|3929.73
02:34:38|3929.73
02:34:39|3929.73
02:34:40|3929.73
02:34:41|3930.65
02:34:42|3931.
02:34:43|3931.
02:34:44|3931.
02:34:45|3930.31
02:34:46|3929.36
02:34:47|3928.66
02:34:48|3928.66
02:34:49|3929.19
02:34:50|3928.01
02:34:51|3928.82
02:34:52|3928.82
02:34:53|3928.82
02:34:54|3928.82
02:34:55|3928.46
02:34:56|3928.61
02:34:57|3928.61
02:34:58|3928.61
02:34:59|3928.15
02:35:01|3928.15
02:35:03|3928.01
02:35:03|3928.01
02:35:04|3928.01
02:35:06|3928.01
02:35:06|3928.01
02:35:07|3928.01
02:35:09|3928.01
02:35:10|3928.01
02:35:12|3928.35
02:35:12|3928.35
02:35:13|3928.35
02:35:14|3928.35
02:35:15|3928.36
02:35:16|3928.86
02:35:17|3928.98
02:35:19|3930.64
02:35:19|3930.65
02:35:20|3930.65
02:35:21|3930.64
02:35:22|3930.65
02:35:23|3930.65
02:35:24|3930.64
02:35:25|3930.64
02:35:27|3930.65
02:35:27|3930.71
02:35:28|3931.29
02:35:29|3931.29
02:35:30|3931.29
02:35:31|3931.29
02:35:32|3931.59
02:35:33|3931.82
02:35:34|3931.82
02:35:35|3931.64
02:35:36|3931.83
02:35:37|3931.83
02:35:39|3931.83
02:35:39|3931.83
02:35:40|3931.83
02:35:41|3931.83
02:35:42|3931.83
02:35:43|3931.83
02:35:44|3931.83
02:35:45|3932.46
02:35:46|3932.46
02:35:47|3932.46
02:35:48|3932.46
02:35:49|3932.61
02:35:50|3932.61
02:35:51|3932.61
02:35:52|3932.61
02:35:53|3932.64
02:35:54|3932.64
02:35:55|3932.64
02:35:56|3932.65
02:35:57|3932.64
02:35:59|3932.64
02:36:01|3932.64
02:36:02|3932.64
02:36:03|3932.64
02:36:04|3932.64
02:36:05|3932.64
02:36:06|3932.81
02:36:07|3933.4
02:36:09|3933.4
02:36:11|3933.62
02:36:11|3933.01
02:36:12|3933.01
02:36:14|3933.01
02:36:14|3933.4
02:36:15|3933.4
02:36:17|3933.4
02:36:17|3933.4
02:36:18|3933.4
02:36:20|3933.4
02:36:20|3933.39
02:36:21|3933.39
02:36:23|3933.39
02:36:23|3933.39
02:36:25|3933.39
02:36:26|3933.39
02:36:26|3933.39
02:36:27|3933.39
02:36:29|3933.66
02:36:30|3933.66
02:36:31|3933.66
02:36:32|3933.66
02:36:32|3933.66
02:36:34|3933.66
02:36:35|3933.66
02:36:35|3933.66
02:36:36|3933.23
02:36:37|3933.23
02:36:38|3933.23
02:36:40|3933.48
02:36:41|3933.48
02:36:42|3933.48
02:36:42|3933.48
02:36:43|3933.22
02:36:45|3933.22
02:36:45|3933.22
02:36:46|3933.43
02:36:47|3933.5
02:36:48|3933.66
02:36:50|3935.49
02:36:50|3937.22
02:36:52|3936.46
02:36:52|3936.46
02:36:54|3936.68
02:36:55|3936.68
02:36:55|3937.44
02:36:57|3937.56
02:36:57|3937.56
02:36:58|3937.56
02:37:01|3937.56
02:37:02|3937.68
02:37:04|3937.61
02:37:06|3938.18
02:37:07|3937.38
02:37:08|3937.38
02:37:09|3936.
02:37:10|3936.65
02:37:11|3936.65
02:37:12|3936.05
02:37:13|3935.73
02:37:13|3935.7
02:37:15|3935.7
02:37:16|3934.66
02:37:17|3934.66
02:37:18|3935.73
02:37:19|3936.82
02:37:20|3936.12
02:37:20|3936.12
02:37:22|3936.12
02:37:23|3936.12
02:37:24|3936.12
02:37:25|3936.12
02:37:26|3936.01
02:37:27|3936.01
02:37:28|3936.01
02:37:29|3936.01
02:37:29|3936.01
02:37:31|3935.44
02:37:32|3935.44
02:37:33|3935.42
02:37:34|3934.54
02:37:35|3934.19
02:37:36|3934.19
02:37:36|3934.19
02:37:38|3933.8
02:37:39|3933.8
02:37:40|3933.8
02:37:40|3933.23
02:37:42|3933.23
02:37:43|3932.94
02:37:44|3932.94
02:37:45|3932.94
02:37:46|3932.94
02:37:47|3932.27
02:37:49|3932.27
02:37:50|3932.29
02:37:50|3931.72
02:37:51|3932.1
02:37:53|3932.1
02:37:54|3932.1
02:37:54|3931.98
02:37:55|3932.
02:37:56|3932.
02:37:57|3932.
02:37:58|3932.
02:38:00|3931.72
02:38:02|3931.82
02:38:03|3931.82
02:38:04|3931.78
02:38:05|3931.78
02:38:06|3931.78
02:38:07|3931.78
02:38:08|3931.78
02:38:09|3931.78
02:38:11|3931.78
02:38:12|3931.66
02:38:12|3931.66
02:38:14|3931.66
02:38:15|3931.66
02:38:16|3931.66
02:38:17|3931.66
02:38:18|3931.66
02:38:19|3931.66
02:38:21|3931.66
02:38:22|3931.66
02:38:22|3930.57
02:38:24|3932.
02:38:25|3932.
02:38:26|3932.
02:38:26|3932.
02:38:27|3932.
02:38:28|3932.
02:38:30|3932.22
02:38:31|3932.22
02:38:31|3932.22
02:38:32|3932.22
02:38:33|3932.65
02:38:35|3932.8
02:38:35|3932.79
02:38:37|3932.8
02:38:37|3932.81
02:38:39|3932.81
02:38:39|3932.99
02:38:41|3932.99
02:38:41|3932.96
02:38:43|3933.
02:38:43|3933.
02:38:45|3933.55
02:38:45|3933.55
02:38:46|3933.55
02:38:47|3933.61
02:38:48|3933.99
02:38:49|3933.99
02:38:50|3934.08
02:38:52|3934.15
02:38:53|3934.15
02:38:53|3934.15
02:38:54|3934.15
02:38:55|3934.95
02:38:58|3934.95
02:38:58|3934.92
02:38:59|3934.92
02:39:00|3934.91
02:39:02|3934.91
02:39:03|3934.91
02:39:05|3934.56
02:39:07|3934.56
02:39:08|3933.85
02:39:09|3933.85
02:39:11|3933.11
02:39:11|3933.1
02:39:12|3933.1
02:39:14|3933.1
02:39:14|3933.1
02:39:15|3933.1
02:39:16|3933.1
02:39:17|3933.07
02:39:19|3933.07
02:39:19|3932.64
02:39:20|3932.64
02:39:21|3932.64
02:39:23|3932.64
02:39:23|3932.64
02:39:24|3932.64
02:39:25|3931.82
02:39:26|3931.82
02:39:28|3931.82
02:39:29|3933.56
02:39:30|3933.56
02:39:31|3932.28
02:39:32|3932.28
02:39:33|3931.84
02:39:34|3931.84
02:39:35|3932.37
02:39:36|3932.37
02:39:37|3932.37
02:39:38|3932.37
02:39:39|3932.37
02:39:40|3932.37
02:39:41|3931.09
02:39:42|3931.08
02:39:43|3931.08
02:39:44|3931.08
02:39:45|3931.08
02:39:46|3931.
02:39:48|3930.29
02:39:49|3930.29
02:39:50|3930.29
02:39:51|3930.29
02:39:52|3930.29
02:39:53|3930.29
02:39:53|3930.29
02:39:55|3930.29
02:39:56|3930.29
02:39:57|3930.29
02:39:58|3930.29
02:39:58|3930.28
02:40:00|3930.28
02:40:00|3930.28
02:40:02|3930.28
02:40:04|3930.28
02:40:06|3930.28
02:40:06|3930.28
02:40:08|3930.28
02:40:09|3930.28
02:40:10|3930.28
02:40:12|3929.15
02:40:13|3929.
02:40:14|3929.
02:40:16|3929.
02:40:17|3929.
02:40:18|3929.01
02:40:19|3929.99
02:40:20|3930.34
02:40:21|3930.64
02:40:22|3930.01
02:40:22|3930.01
02:40:23|3930.01
02:40:25|3930.01
02:40:26|3929.84
02:40:27|3928.67
02:40:28|3928.67
02:40:28|3928.67
02:40:30|3928.67
02:40:30|3928.67
02:40:32|3929.24
02:40:32|3929.24
02:40:33|3928.93
02:40:35|3928.93
02:40:35|3928.92
02:40:36|3928.92
02:40:37|3928.92
02:40:38|3928.92
02:40:39|3928.92
02:40:40|3928.92
02:40:41|3929.57
02:40:42|3929.57
02:40:43|3929.56
02:40:44|3929.55
02:40:47|3929.55
02:40:47|3929.55
02:40:48|3929.55
02:40:49|3929.55
02:40:50|3929.55
02:40:51|3928.94
02:40:52|3928.94
02:40:53|3928.94
02:40:54|3928.94
02:40:55|3929.01
02:40:56|3929.01
02:40:57|3929.01
02:40:58|3928.68
02:40:59|3928.68
02:41:00|3928.65
02:41:01|3928.65
02:41:02|3928.57
02:41:03|3928.57
02:41:05|3928.57
02:41:06|3928.57
02:41:07|3928.57
02:41:08|3928.08
02:41:09|3928.07
02:41:10|3928.01
02:41:11|3928.01
02:41:12|3928.01
02:41:13|3927.98
02:41:14|3927.98
02:41:15|3927.98
02:41:16|3926.48
02:41:17|3926.48
02:41:18|3926.48
02:41:19|3926.48
02:41:20|3926.48
02:41:21|3926.48
02:41:22|3926.48
02:41:23|3926.48
02:41:25|3926.78
02:41:25|3926.79
02:41:26|3926.79
02:41:27|3926.79
02:41:28|3926.79
02:41:29|3926.79
02:41:30|3926.79
02:41:31|3926.79
02:41:32|3926.79
02:41:33|3926.14
02:41:34|3926.09
02:41:35|3926.29
02:41:36|3925.81
02:41:37|3926.83
02:41:38|3927.61
02:41:39|3927.6
02:41:40|3926.14
02:41:41|3926.14
02:41:42|3926.14
02:41:43|3926.14
02:41:44|3926.14
02:41:46|3927.
02:41:47|3927.03
02:41:48|3927.03
02:41:49|3927.03
02:41:50|3927.03
02:41:51|3927.03
02:41:52|3927.03
02:41:53|3927.03
02:41:54|3927.03
02:41:55|3927.2
02:41:57|3926.91
02:41:58|3926.91
02:41:59|3926.91
02:42:00|3926.71
02:42:01|3926.71
02:42:01|3926.78
02:42:02|3926.79
02:42:04|3926.81
02:42:06|3926.81
02:42:07|3927.24
02:42:08|3927.24
02:42:08|3927.31
02:42:09|3927.31
02:42:10|3927.31
02:42:12|3927.31
02:42:13|3927.31
02:42:13|3927.3
02:42:15|3927.3
02:42:16|3927.3
02:42:16|3926.63
02:42:18|3926.63
02:42:18|3926.63
02:42:20|3927.03
02:42:21|3927.03
02:42:21|3927.03
02:42:23|3927.03
02:42:24|3927.03
02:42:24|3927.03
02:42:25|3927.03
02:42:26|3927.03
02:42:27|3927.03
02:42:28|3927.17
02:42:29|3928.33
02:42:30|3928.33
02:42:31|3928.33
02:42:32|3928.33
02:42:33|3928.33
02:42:35|3928.33
02:42:36|3928.16
02:42:37|3928.16
02:42:37|3928.16
02:42:38|3928.64
02:42:39|3928.15
02:42:41|3927.45
02:42:41|3927.45
02:42:42|3927.45
02:42:43|3927.44
02:42:44|3927.
02:42:46|3927.
02:42:46|3927.
02:42:47|3927.
02:42:48|3927.36
02:42:51|3927.37
02:42:51|3927.37
02:42:52|3927.37
02:42:53|3927.53
02:42:54|3927.53
02:42:55|3927.41
02:42:56|3927.41
02:42:57|3927.41
02:42:58|3927.41
02:42:59|3927.41
02:43:00|3927.41
02:43:01|3926.82
02:43:02|3926.82
02:43:03|3926.82
02:43:04|3926.82
02:43:06|3926.82
02:43:08|3926.18
02:43:10|3927.01
02:43:11|3927.01
02:43:11|3926.1
02:43:12|3926.1
02:43:13|3926.03
02:43:14|3926.03
02:43:16|3926.04
02:43:17|3926.04
02:43:17|3926.21
02:43:18|3926.21
02:43:20|3926.21
02:43:20|3926.21
02:43:21|3926.28
02:43:23|3926.28
02:43:23|3926.28
02:43:25|3926.28
02:43:25|3926.28
02:43:27|3926.28
02:43:27|3926.28
02:43:28|3926.
02:43:29|3925.78
02:43:31|3925.78
02:43:31|3925.78
02:43:33|3924.41
02:43:33|3925.11
02:43:34|3925.11
02:43:35|3925.11
02:43:37|3923.59
02:43:37|3923.58
02:43:39|3924.22
02:43:40|3924.22
02:43:40|3923.81
02:43:42|3923.81
02:43:42|3924.46
02:43:43|3924.46
02:43:44|3924.45
02:43:45|3924.45
02:43:48|3924.45
02:43:48|3924.6
02:43:49|3924.6
02:43:50|3924.6
02:43:51|3924.6
02:43:52|3924.6
02:43:53|3924.6
02:43:54|3924.6
02:43:55|3924.41
02:43:56|3924.41
02:43:57|3923.61
02:43:59|3923.61
02:43:59|3923.61
02:44:01|3923.61
02:44:02|3924.14
02:44:03|3924.14
02:44:04|3924.14
02:44:05|3924.14
02:44:06|3924.79
02:44:08|3924.79
02:44:10|3924.79
02:44:10|3924.79
02:44:12|3924.79
02:44:12|3924.79
02:44:14|3924.79
02:44:15|3924.08
02:44:15|3924.08
02:44:16|3924.08
02:44:18|3924.08
02:44:19|3923.46
02:44:20|3923.46
02:44:21|3923.46
02:44:21|3924.25
02:44:23|3924.25
02:44:23|3923.43
02:44:24|3923.43
02:44:25|3923.43
02:44:26|3922.91
02:44:28|3922.91
02:44:29|3922.91
02:44:30|3923.13
02:44:30|3923.16
02:44:31|3923.17
02:44:33|3923.17
02:44:33|3923.17
02:44:35|3923.17
02:44:35|3923.98
02:44:36|3923.63
02:44:37|3923.63
02:44:38|3924.1
02:44:39|3924.1
02:44:41|3924.1
02:44:41|3924.1
02:44:43|3924.1
02:44:44|3924.1
02:44:45|3924.1
02:44:46|3924.1
02:44:47|3924.1
02:44:47|3924.1
02:44:48|3924.1
02:44:49|3923.61
02:44:50|3923.61
02:44:51|3923.61
02:44:52|3923.16
02:44:53|3923.16
02:44:54|3923.16
02:44:55|3923.16
02:44:56|3923.32
02:44:58|3923.32
02:44:58|3923.32
02:44:59|3923.32
02:45:00|3923.32
02:45:01|3923.6
02:45:02|3923.6
02:45:03|3923.6
02:45:04|3923.41
02:45:06|3923.41
02:45:06|3923.41
02:45:09|3923.41
02:45:10|3923.41
02:45:11|3923.41
02:45:13|3923.18
02:45:14|3923.19
02:45:15|3923.19
02:45:16|3923.19
02:45:16|3923.19
02:45:18|3923.19
02:45:19|3923.19
02:45:20|3923.01
02:45:21|3922.8
02:45:22|3922.8
02:45:23|3922.8
02:45:24|3922.8
02:45:25|3922.8
02:45:26|3922.8
02:45:27|3922.8
02:45:27|3922.8
02:45:29|3922.79
02:45:30|3922.79
02:45:31|3922.79
02:45:32|3922.79
02:45:32|3922.79
02:45:34|3923.02
02:45:35|3923.02
02:45:36|3923.02
02:45:37|3923.02
02:45:38|3924.1
02:45:39|3924.57
02:45:40|3924.91
02:45:41|3924.91
02:45:42|3924.77
02:45:42|3924.77
02:45:44|3924.77
02:45:45|3924.77
02:45:46|3924.77
02:45:47|3924.77
02:45:48|3924.77
02:45:49|3925.73
02:45:50|3926.55
02:45:51|3926.65
02:45:52|3926.65
02:45:52|3926.91
02:45:54|3926.79
02:45:55|3926.78
02:45:55|3926.55
02:45:57|3926.03
02:45:57|3926.03
02:45:59|3926.03
02:46:00|3926.03
02:46:00|3926.03
02:46:01|3926.03
02:46:03|3926.03
02:46:03|3926.03
02:46:04|3926.03
02:46:06|3926.03
02:46:07|3926.03
02:46:08|3926.03
02:46:10|3925.81
02:46:11|3925.2
02:46:13|3925.19
02:46:13|3925.19
02:46:15|3925.2
02:46:16|3925.2
02:46:17|3925.39
02:46:18|3925.39
02:46:19|3925.39
02:46:20|3925.39
02:46:21|3925.39
02:46:22|3925.39
02:46:23|3925.58
02:46:25|3925.23
02:46:25|3925.22
02:46:27|3925.22
02:46:28|3925.22
02:46:28|3925.22
02:46:30|3925.22
02:46:31|3925.22
02:46:32|3925.22
02:46:33|3925.22
02:46:34|3925.22
02:46:34|3925.22
02:46:36|3925.22
02:46:36|3925.22
02:46:38|3925.22
02:46:39|3925.21
02:46:41|3926.04
02:46:41|3925.55
02:46:42|3925.55
02:46:44|3925.55
02:46:44|3925.45
02:46:45|3925.46
02:46:46|3925.46
02:46:47|3925.46
02:46:49|3925.46
02:46:50|3925.53
02:46:50|3925.53
02:46:51|3925.53
02:46:52|3925.53
02:46:54|3925.53
02:46:54|3925.53
02:46:55|3925.53
02:46:56|3925.53
02:46:57|3925.53
02:46:59|3925.53
02:46:59|3925.5
02:47:01|3925.5
02:47:02|3925.49
02:47:02|3925.41
02:47:04|3925.41
02:47:05|3925.41
02:47:06|3925.41
02:47:07|3925.41
02:47:07|3925.41
02:47:08|3925.41
02:47:09|3925.28
02:47:12|3925.28
02:47:13|3924.65
02:47:15|3923.55
02:47:16|3923.55
02:47:17|3923.55
02:47:18|3923.55
02:47:20|3923.55
02:47:21|3923.55
02:47:21|3923.55
02:47:22|3923.55
02:47:24|3922.79
02:47:25|3922.79
02:47:26|3922.79
02:47:27|3922.38
02:47:27|3922.37
02:47:28|3922.37
02:47:29|3922.37
02:47:30|3922.37
02:47:32|3922.37
02:47:32|3922.37
02:47:34|3922.37
02:47:34|3922.37
02:47:35|3922.37
02:47:36|3922.37
02:47:39|3922.38
02:47:39|3922.38
02:47:40|3922.79
02:47:41|3922.79
02:47:42|3922.79
02:47:43|3922.96
02:47:44|3922.96
02:47:45|3922.96
02:47:46|3922.96
02:47:47|3922.96
02:47:48|3922.96
02:47:49|3922.96
02:47:50|3922.96
02:47:51|3922.96
02:47:52|3922.79
02:47:53|3922.61
02:47:54|3922.61
02:47:55|3922.3
02:47:56|3921.67
02:47:57|3921.67
02:47:58|3921.67
02:47:59|3921.03
02:48:00|3921.02
02:48:01|3921.02
02:48:02|3921.13
02:48:03|3921.13
02:48:04|3921.13
02:48:05|3921.13
02:48:07|3921.17
02:48:07|3921.17
02:48:08|3921.17
02:48:09|3921.02
02:48:11|3921.02
02:48:13|3920.9
02:48:14|3920.92
02:48:15|3920.92
02:48:16|3920.66
02:48:17|3920.66
02:48:19|3920.66
02:48:19|3920.59
02:48:21|3920.47
02:48:21|3920.47
02:48:23|3918.56
02:48:24|3918.56
02:48:25|3919.43
02:48:25|3920.48
02:48:27|3920.48
02:48:27|3920.48
02:48:28|3920.48
02:48:29|3920.8
02:48:31|3920.8
02:48:32|3920.6
02:48:33|3920.6
02:48:34|3920.6
02:48:34|3920.6
02:48:35|3920.8
02:48:36|3920.78
02:48:38|3920.78
02:48:39|3920.78
02:48:39|3920.8
02:48:41|3920.8
02:48:41|3920.8
02:48:42|3920.59
02:48:43|3920.59
02:48:45|3920.59
02:48:45|3920.59
02:48:47|3920.59
02:48:48|3919.16
02:48:49|3919.51
02:48:49|3919.51
02:48:50|3919.51
02:48:52|3919.51
02:48:52|3919.51
02:48:54|3919.51
02:48:54|3919.51
02:48:56|3919.51
02:48:56|3919.66
02:48:57|3919.66
02:48:58|3919.69
02:48:59|3919.69
02:49:00|3919.67
02:49:02|3919.51
02:49:02|3919.85
02:49:03|3919.85
02:49:04|3919.85
02:49:05|3919.86
02:49:07|3919.86
02:49:07|3919.86
02:49:09|3919.86
02:49:10|3919.86
02:49:10|3919.86
02:49:13|3919.86
02:49:14|3920.92
02:49:16|3920.94
02:49:17|3920.94
02:49:18|3920.94
02:49:20|3920.58
02:49:21|3920.58
02:49:21|3920.58
02:49:22|3920.58
02:49:24|3921.12
02:49:25|3921.12
02:49:26|3920.88
02:49:26|3920.88
02:49:27|3920.88
02:49:28|3920.87
02:49:30|3920.87
02:49:31|3920.83
02:49:33|3920.82
02:49:33|3920.82
02:49:34|3920.82
02:49:35|3920.82
02:49:36|3920.82
02:49:37|3920.82
02:49:38|3920.82
02:49:39|3920.82
02:49:40|3921.44
02:49:41|3921.44
02:49:42|3921.44
02:49:43|3921.44
02:49:44|3921.44
02:49:46|3921.44
02:49:46|3921.44
02:49:47|3921.44
02:49:48|3921.44
02:49:49|3921.61
02:49:50|3921.46
02:49:51|3921.46
02:49:52|3921.76
02:49:53|3921.76
02:49:54|3921.76
02:49:55|3922.
02:49:56|3922.
02:49:57|3921.99
02:49:58|3921.99
02:50:00|3921.76
02:50:01|3922.29
02:50:02|3922.29
02:50:02|3922.29
02:50:03|3922.3
02:50:04|3922.3
02:50:05|3922.29
02:50:06|3922.29
02:50:07|3922.29
02:50:08|3921.8
02:50:09|3921.81
02:50:10|3921.81
02:50:11|3921.81
02:50:14|3921.81
02:50:15|3921.81
02:50:17|3921.81
02:50:18|3921.81
02:50:18|3921.81
02:50:20|3921.81
02:50:21|3921.77
02:50:23|3921.77
02:50:24|3921.77
02:50:24|3921.77
02:50:25|3921.77
02:50:26|3921.77
02:50:28|3921.77
02:50:28|3921.77
02:50:30|3921.77
02:50:31|3921.77
02:50:31|3921.77
02:50:32|3921.77
02:50:33|3921.81
02:50:35|3922.01
02:50:36|3921.81
02:50:37|3922.58
02:50:38|3923.06
02:50:40|3923.06
02:50:40|3923.06
02:50:41|3923.06
02:50:42|3922.88
02:50:43|3922.88
02:50:44|3922.88
02:50:46|3922.88
02:50:46|3922.88
02:50:47|3922.88
02:50:49|3923.5
02:50:50|3923.5
02:50:51|3923.5
02:50:52|3923.5
02:50:53|3923.5
02:50:54|3923.5
02:50:55|3923.5
02:50:56|3923.5
02:50:57|3923.5
02:50:58|3923.5
02:50:59|3923.51
02:51:00|3923.5
02:51:01|3923.5
02:51:02|3923.5
02:51:03|3923.5
02:51:04|3923.5
02:51:05|3923.66
02:51:06|3923.66
02:51:07|3923.66
02:51:08|3923.66
02:51:09|3923.67
02:51:10|3923.69
02:51:11|3923.36
02:51:12|3923.37
02:51:13|3923.05
02:51:14|3923.08
02:51:15|3923.08
02:51:16|3924.4
02:51:18|3924.4
02:51:19|3924.65
02:51:20|3924.65
02:51:21|3924.65
02:51:22|3924.65
02:51:23|3923.86
02:51:24|3923.59
02:51:25|3923.59
02:51:26|3923.59
02:51:27|3923.59
02:51:28|3923.59
02:51:29|3923.59
02:51:30|3923.59
02:51:31|3923.59
02:51:32|3923.59
02:51:33|3923.59
02:51:34|3923.59
02:51:35|3923.59
02:51:36|3923.59
02:51:37|3923.01
02:51:38|3923.01
02:51:39|3922.65
02:51:39|3920.72
02:51:41|3920.72
02:51:42|3920.72
02:51:43|3920.72
02:51:44|3921.1
02:51:45|3921.1
02:51:45|3921.1
02:51:47|3921.1
02:51:48|3921.23
02:51:48|3921.24
02:51:50|3921.24
02:51:51|3921.24
02:51:51|3921.24
02:51:52|3921.24
02:51:54|3921.24
02:51:54|3921.24
02:51:56|3921.24
02:51:57|3921.99
02:51:58|3921.99
02:52:00|3922.46
02:52:01|3922.08
02:52:01|3922.43
02:52:03|3922.43
02:52:04|3922.43
02:52:04|3922.43
02:52:05|3922.43
02:52:06|3922.44
02:52:07|3922.44
02:52:09|3922.7
02:52:09|3922.7
02:52:11|3922.45
02:52:12|3922.45
02:52:12|3922.45
02:52:14|3922.45
02:52:16|3922.45
02:52:16|3922.68
02:52:17|3922.71
02:52:18|3922.71
02:52:20|3923.55
02:52:21|3923.99
02:52:21|3923.99
02:52:22|3923.99
02:52:23|3923.99
02:52:24|3923.99
02:52:26|3923.54
02:52:27|3922.79
02:52:28|3920.33
02:52:29|3920.08
02:52:30|3920.08
02:52:31|3919.19
02:52:32|3919.12
02:52:33|3919.12
02:52:34|3919.31
02:52:35|3919.31
02:52:36|3919.31
02:52:37|3919.3
02:52:38|3919.3
02:52:39|3919.31
02:52:40|3919.
02:52:41|3918.05
02:52:42|3918.05
02:52:43|3917.32
02:52:44|3917.33
02:52:45|3916.68
02:52:46|3916.82
02:52:47|3915.89
02:52:48|3916.6
02:52:49|3916.62
02:52:50|3916.66
02:52:51|3917.32
02:52:52|3917.32
02:52:53|3917.33
02:52:54|3917.8
02:52:55|3917.99
02:52:56|3918.
02:52:57|3918.
02:52:58|3919.
02:52:59|3919.3
02:53:00|3919.3
02:53:01|3919.3
02:53:02|3918.83
02:53:03|3918.83
02:53:04|3918.83
02:53:05|3918.82
02:53:06|3918.82
02:53:07|3918.82
02:53:08|3918.82
02:53:09|3918.68
02:53:10|3918.68
02:53:11|3918.68
02:53:12|3918.68
02:53:13|3918.68
02:53:14|3917.
02:53:15|3917.
02:53:17|3917.
02:53:19|3917.
02:53:20|3917.61
02:53:21|3917.74
02:53:21|3917.74
02:53:23|3917.74
02:53:23|3917.74
02:53:24|3915.38
02:53:26|3913.18
02:53:26|3914.81
02:53:28|3914.57
02:53:29|3915.28
02:53:29|3915.28
02:53:30|3915.4
02:53:32|3915.4
02:53:32|3915.44
02:53:34|3915.43
02:53:34|3915.43
02:53:36|3916.37
02:53:37|3916.09
02:53:38|3916.09
02:53:38|3916.04
02:53:39|3916.04
02:53:41|3916.04
02:53:41|3916.05
02:53:43|3916.05
02:53:43|3916.47
02:53:44|3916.69
02:53:46|3916.69
02:53:46|3916.99
02:53:48|3917.01
02:53:49|3917.01
02:53:49|3917.01
02:53:50|3917.23
02:53:53|3917.78
02:53:53|3917.79
02:53:54|3917.79
02:53:56|3917.79
02:53:57|3917.9
02:53:58|3918.56
02:53:59|3918.56
02:54:00|3918.56
02:54:01|3918.56
02:54:02|3918.56
02:54:03|3918.56
02:54:04|3918.57
02:54:05|3918.57
02:54:06|3918.57
02:54:07|3918.65
02:54:08|3918.99
02:54:09|3918.99
02:54:10|3918.99
02:54:11|3918.99
02:54:12|3918.99
02:54:13|3918.99
02:54:14|3918.98
02:54:15|3917.96
02:54:16|3917.96
02:54:18|3917.96
02:54:19|3917.96
02:54:21|3917.96
02:54:21|3917.96
02:54:22|3917.23
02:54:24|3917.23
02:54:25|3917.23
02:54:25|3917.23
02:54:27|3917.23
02:54:29|3917.23
02:54:29|3917.23
02:54:30|3917.23
02:54:31|3918.41
02:54:32|3918.46
02:54:33|3918.49
02:54:35|3918.7
02:54:35|3919.61
02:54:36|3919.61
02:54:37|3919.61
02:54:38|3919.61
02:54:39|3919.61
02:54:41|3919.61
02:54:41|3919.61
02:54:42|3919.61
02:54:43|3919.61
02:54:44|3918.87
02:54:45|3918.87
02:54:46|3918.87
02:54:47|3918.87
02:54:48|3918.87
02:54:49|3918.87
02:54:50|3918.87
02:54:51|3918.61
02:54:52|3918.2
02:54:53|3918.2
02:54:54|3918.2
02:54:55|3918.2
02:54:56|3918.2
02:54:57|3918.21
02:54:58|3917.91
02:54:59|3917.91
02:55:00|3917.91
02:55:01|3917.91
02:55:02|3917.91
02:55:04|3917.91
02:55:04|3917.19
02:55:05|3917.19
02:55:06|3917.19
02:55:07|3917.19
02:55:08|3917.
02:55:09|3917.
02:55:10|3917.
02:55:11|3917.
02:55:12|3917.81
02:55:13|3917.81
02:55:14|3917.81
02:55:15|3917.81
02:55:16|3918.21
02:55:18|3918.21
02:55:20|3918.3
02:55:22|3918.3
02:55:24|3918.57
02:55:24|3918.57
02:55:25|3918.57
02:55:26|3919.
02:55:28|3919.
02:55:29|3919.
02:55:30|3919.
02:55:31|3919.
02:55:32|3919.
02:55:33|3919.
02:55:34|3919.
02:55:36|3919.
02:55:37|3918.99
02:55:37|3918.99
02:55:39|3918.68
02:55:39|3918.33
02:55:41|3918.33
02:55:41|3918.02
02:55:43|3918.01
02:55:44|3918.01
02:55:45|3918.01
02:55:46|3918.01
02:55:47|3917.46
02:55:48|3917.46
02:55:49|3917.46
02:55:50|3917.46
02:55:51|3917.46
02:55:52|3917.46
02:55:52|3917.46
02:55:55|3917.68
02:55:55|3917.81
02:55:57|3917.
02:55:57|3917.
02:55:59|3917.
02:55:59|3917.
02:56:00|3917.
02:56:01|3917.
02:56:03|3917.
02:56:03|3917.
02:56:04|3917.05
02:56:06|3917.05
02:56:07|3916.97
02:56:07|3916.74
02:56:08|3916.74
02:56:09|3916.74
02:56:10|3916.74
02:56:11|3916.74
02:56:12|3916.74
02:56:14|3916.74
02:56:14|3916.74
02:56:15|3916.74
02:56:17|3916.74
02:56:17|3916.74
02:56:20|3917.
02:56:21|3917.
02:56:22|3917.17
02:56:23|3917.
02:56:25|3917.
02:56:25|3917.01
02:56:27|3915.62
02:56:28|3915.62
02:56:29|3915.62
02:56:30|3915.62
02:56:31|3915.62
02:56:32|3915.62
02:56:33|3915.62
02:56:34|3916.32
02:56:35|3916.32
02:56:36|3916.32
02:56:37|3916.32
02:56:38|3916.87
02:56:39|3916.61
02:56:40|3916.87
02:56:41|3916.87
02:56:42|3916.87
02:56:43|3916.87
02:56:44|3916.43
02:56:45|3916.43
02:56:47|3916.43
02:56:48|3916.43
02:56:48|3916.08
02:56:50|3916.06
02:56:51|3916.06
02:56:52|3916.06
02:56:53|3916.06
02:56:54|3916.06
02:56:55|3916.06
02:56:56|3916.06
02:56:57|3916.09
02:56:58|3916.09
02:56:59|3916.09
02:57:00|3916.52
02:57:00|3916.52
02:57:03|3916.52
02:57:03|3916.05
02:57:04|3916.21
02:57:06|3917.16
02:57:06|3917.16
02:57:08|3917.12
02:57:08|3917.12
02:57:09|3917.12
02:57:10|3916.39
02:57:12|3916.39
02:57:12|3916.39
02:57:14|3916.4
02:57:14|3917.77
02:57:16|3917.77
02:57:16|3917.77
02:57:17|3917.77
02:57:18|3917.77
02:57:21|3917.78
02:57:22|3917.78
02:57:22|3917.78
02:57:24|3917.77
02:57:25|3917.77
02:57:27|3917.77
02:57:27|3918.55
02:57:29|3918.55
02:57:29|3918.55
02:57:30|3918.55
02:57:31|3918.55
02:57:32|3918.55
02:57:33|3918.55
02:57:34|3918.55
02:57:36|3918.55
02:57:36|3918.55
02:57:37|3918.55
02:57:38|3918.55
02:57:39|3918.55
02:57:40|3918.99
02:57:41|3918.99
02:57:42|3918.99
02:57:43|3918.99
02:57:44|3918.99
02:57:45|3918.99
02:57:46|3918.99
02:57:47|3918.99
02:57:48|3918.99
02:57:49|3918.99
02:57:50|3918.99
02:57:51|3919.
02:57:53|3919.
02:57:53|3919.
02:57:54|3919.
02:57:55|3919.
02:57:56|3919.
02:57:57|3919.
02:57:58|3919.
02:57:59|3919.
02:58:00|3919.
02:58:02|3918.56
02:58:03|3918.56
02:58:04|3918.56
02:58:05|3918.56
02:58:06|3919.
02:58:07|3919.
02:58:08|3919.
02:58:09|3919.
02:58:10|3919.
02:58:11|3919.
02:58:12|3919.1
02:58:13|3919.1
02:58:14|3919.35
02:58:15|3919.17
02:58:16|3919.01
02:58:17|3918.03
02:58:18|3918.03
02:58:19|3918.03
02:58:20|3918.03
02:58:22|3918.03
02:58:24|3918.03
02:58:24|3917.02
02:58:26|3917.02
02:58:27|3917.02
02:58:28|3917.02
02:58:28|3917.02
02:58:30|3917.02
02:58:32|3917.49
02:58:32|3917.49
02:58:33|3917.49
02:58:35|3917.49
02:58:36|3917.49
02:58:37|3917.51
02:58:38|3917.51
02:58:39|3917.76
02:58:40|3917.51
02:58:41|3917.51
02:58:42|3917.49
02:58:43|3917.49
02:58:44|3917.49
02:58:45|3917.17
02:58:46|3917.17
02:58:47|3917.17
02:58:48|3917.17
02:58:49|3917.17
02:58:50|3917.17
02:58:51|3917.17
02:58:52|3917.46
02:58:53|3917.46
02:58:54|3917.46
02:58:55|3917.46
02:58:56|3917.46
02:58:57|3917.46
02:58:58|3918.9
02:58:59|3918.41
02:59:00|3918.9
02:59:01|3918.42
02:59:02|3918.7
02:59:03|3918.49
02:59:04|3919.
02:59:05|3919.
02:59:06|3919.
02:59:07|3919.9
02:59:08|3919.9
02:59:09|3920.
02:59:10|3920.23
02:59:11|3920.23
02:59:12|3920.64
02:59:13|3920.77
02:59:14|3920.77
02:59:15|3920.77
02:59:16|3920.77
02:59:17|3920.77
02:59:18|3920.77
02:59:19|3920.78
02:59:20|3920.78
02:59:21|3920.68
02:59:23|3920.68
02:59:24|3920.68
02:59:26|3920.68
02:59:28|3920.64
02:59:29|3920.64
02:59:30|3920.63
02:59:31|3920.63
02:59:32|3920.63
02:59:34|3920.63
02:59:34|3920.08
02:59:35|3920.08
02:59:36|3920.08
02:59:37|3920.08
02:59:38|3920.01
02:59:39|3920.01
02:59:40|3920.01
02:59:41|3920.
02:59:42|3920.01
02:59:43|3920.01
02:59:44|3920.01
02:59:45|3920.25
02:59:46|3920.24
02:59:48|3920.24
02:59:48|3919.92
02:59:49|3919.92
02:59:50|3920.18
02:59:51|3920.18
02:59:52|3920.18
02:59:53|3920.18
02:59:54|3920.01
02:59:55|3920.01
02:59:56|3920.01
02:59:58|3920.01
02:59:58|3919.99
02:59:59|3919.99
03:00:00|3919.99
03:00:01|3919.99
03:00:02|3920.6
03:00:03|3920.6
03:00:05|3920.6
03:00:05|3919.24
03:00:06|3919.24
03:00:07|3919.24
03:00:08|3919.24
03:00:09|3919.24
03:00:11|3919.
03:00:12|3918.74
03:00:13|3918.74
03:00:14|3918.74
03:00:15|3919.21
03:00:16|3919.21
03:00:17|3919.21
03:00:18|3919.21
03:00:19|3919.49
03:00:20|3919.49
03:00:21|3919.49
03:00:22|3919.48
03:00:24|3919.48
03:00:25|3919.48
03:00:26|3919.48
03:00:28|3919.48
03:00:29|3919.41
03:00:31|3917.5
03:00:31|3917.5
03:00:33|3917.5
03:00:34|3917.5
03:00:35|3917.5
03:00:36|3917.5
03:00:37|3917.5
03:00:37|3917.5
03:00:39|3917.5
03:00:40|3917.86
03:00:41|3917.86
03:00:43|3917.86
03:00:44|3917.86
03:00:44|3917.86
03:00:45|3917.86
03:00:47|3917.86
03:00:47|3917.86
03:00:50|3917.81
03:00:50|3917.81
03:00:51|3917.81
03:00:53|3917.6
03:00:53|3917.6
03:00:54|3917.6
03:00:55|3917.6
03:00:56|3918.07
03:00:57|3918.07
03:00:58|3918.07
03:00:59|3918.87
03:01:00|3919.03
03:01:01|3919.03
03:01:02|3919.03
03:01:03|3919.39
03:01:04|3919.99
03:01:05|3919.99
03:01:06|3919.99
03:01:07|3919.99
03:01:08|3919.99
03:01:09|3920.
03:01:10|3921.54
03:01:11|3921.55
03:01:12|3922.31
03:01:13|3922.32
03:01:14|3922.32
03:01:15|3922.32
03:01:16|3922.32
03:01:17|3922.32
03:01:18|3922.32
03:01:19|3922.64
03:01:20|3922.7
03:01:21|3922.7
03:01:22|3922.89
03:01:24|3922.89
03:01:26|3923.02
03:01:27|3923.
03:01:28|3923.
03:01:30|3923.07
03:01:31|3923.07
03:01:31|3923.07
03:01:33|3922.99
03:01:34|3922.99
03:01:35|3922.99
03:01:35|3922.99
03:01:37|3922.99
03:01:38|3922.99
03:01:39|3923.01
03:01:39|3923.01
03:01:40|3923.01
03:01:42|3923.01
03:01:42|3922.84
03:01:44|3922.64
03:01:44|3922.64
03:01:46|3922.65
03:01:46|3922.65
03:01:48|3922.65
03:01:50|3922.64
03:01:50|3922.64
03:01:51|3922.64
03:01:53|3924.
03:01:54|3924.
03:01:55|3923.
03:01:56|3923.12
03:01:57|3923.12
03:01:58|3923.12
03:01:59|3923.12
03:02:00|3923.12
03:02:01|3922.82
03:02:02|3922.82
03:02:03|3923.36
03:02:04|3923.36
03:02:05|3923.36
03:02:06|3923.67
03:02:07|3923.67
03:02:08|3923.53
03:02:09|3923.53
03:02:10|3923.53
03:02:11|3923.53
03:02:12|3924.93
03:02:13|3924.01
03:02:14|3924.01
03:02:15|3924.01
03:02:16|3924.01
03:02:17|3924.01
03:02:18|3924.01
03:02:19|3924.01
03:02:20|3924.01
03:02:21|3923.7
03:02:22|3923.71
03:02:23|3923.71
03:02:24|3923.71
03:02:26|3924.16
03:02:27|3923.24
03:02:28|3923.24
03:02:30|3923.
03:02:30|3922.95
03:02:32|3922.95
03:02:33|3922.95
03:02:33|3922.95
03:02:34|3922.95
03:02:36|3922.95
03:02:36|3923.36
03:02:38|3923.38
03:02:39|3923.43
03:02:40|3923.43
03:02:41|3923.43
03:02:42|3923.43
03:02:43|3923.43
03:02:43|3923.43
03:02:45|3924.22
03:02:46|3924.22
03:02:47|3924.57
03:02:47|3924.57
03:02:49|3924.57
03:02:50|3924.57
03:02:50|3924.57
03:02:52|3924.51
03:02:52|3924.52
03:02:54|3925.53
03:02:54|3925.77
03:02:56|3925.77
03:02:56|3925.77
03:02:57|3925.76
03:02:58|3925.77
03:03:00|3925.84
03:03:01|3925.9
03:03:01|3925.9
03:03:02|3926.55
03:03:04|3927.
03:03:04|3926.44
03:03:05|3925.91
03:03:06|3925.85
03:03:07|3925.85
03:03:08|3925.85
03:03:09|3925.85
03:03:10|3925.85
03:03:11|3926.05
03:03:12|3926.05
03:03:13|3925.44
03:03:15|3925.
03:03:16|3925.
03:03:17|3925.45
03:03:18|3925.45
03:03:18|3925.45
03:03:21|3925.22
03:03:21|3925.81
03:03:22|3925.81
03:03:23|3925.81
03:03:24|3925.81
03:03:26|3925.81
03:03:28|3925.93
03:03:29|3925.96
03:03:30|3925.99
03:03:31|3925.99
03:03:32|3925.95
03:03:33|3925.92
03:03:34|3925.66
03:03:35|3925.61
03:03:36|3925.61
03:03:37|3924.85
03:03:38|3924.85
03:03:39|3924.
03:03:40|3924.
03:03:41|3924.
03:03:42|3924.
03:03:43|3923.34
03:03:44|3923.34
03:03:45|3923.34
03:03:46|3923.34
03:03:47|3923.34
03:03:48|3923.34
03:03:49|3924.98
03:03:50|3924.98
03:03:51|3924.98
03:03:52|3923.41
03:03:53|3923.41
03:03:54|3923.41
03:03:55|3923.41
03:03:56|3923.49
03:03:57|3923.49
03:03:58|3923.49
03:03:59|3923.58
03:04:00|3923.58
03:04:01|3923.85
03:04:02|3923.82
03:04:03|3923.82
03:04:04|3923.81
03:04:05|3923.81
03:04:06|3923.81
03:04:07|3923.81
03:04:08|3923.81
03:04:09|3923.81
03:04:10|3924.11
03:04:11|3924.16
03:04:12|3924.58
03:04:13|3924.58
03:04:14|3924.58
03:04:15|3924.99
03:04:16|3925.93
03:04:17|3925.93
03:04:18|3925.93
03:04:19|3924.83
03:04:20|3924.83
03:04:21|3928.05
03:04:22|3929.09
03:04:23|3928.89
03:04:24|3929.17
03:04:25|3928.77
03:04:26|3928.76
03:04:28|3927.99
03:04:30|3927.48
03:04:31|3927.48
03:04:32|3927.47
03:04:33|3927.36
03:04:34|3927.36
03:04:35|3927.47
03:04:36|3927.47
03:04:37|3927.47
03:04:38|3927.47
03:04:39|3927.47
03:04:40|3927.47
03:04:41|3927.47
03:04:42|3927.47
03:04:44|3927.47
03:04:44|3927.47
03:04:46|3927.47
03:04:47|3927.47
03:04:48|3927.1
03:04:49|3927.1
03:04:50|3927.47
03:04:51|3927.46
03:04:52|3927.8
03:04:53|3928.47
03:04:54|3928.49
03:04:55|3928.49
03:04:56|3928.49
03:04:57|3928.67
03:04:58|3928.67
03:04:59|3928.67
03:05:00|3928.14
03:05:01|3928.14
03:05:02|3928.04
03:05:03|3927.36
03:05:04|3927.
03:05:05|3927.
03:05:06|3927.
03:05:07|3927.01
03:05:08|3927.01
03:05:09|3927.01
03:05:10|3927.01
03:05:11|3927.83
03:05:12|3928.29
03:05:13|3928.08
03:05:14|3928.08
03:05:15|3928.08
03:05:16|3928.
03:05:18|3928.
03:05:19|3928.
03:05:19|3928.
03:05:21|3928.
03:05:22|3927.59
03:05:23|3927.59
03:05:24|3927.59
03:05:25|3927.59
03:05:25|3927.59
03:05:27|3927.59
03:05:29|3927.59
03:05:29|3927.59
03:05:31|3927.59
03:05:31|3927.59
03:05:34|3927.59
03:05:35|3925.72
03:05:36|3925.8
03:05:37|3925.8
03:05:37|3925.8
03:05:38|3925.79
03:05:40|3925.47
03:05:40|3925.02
03:05:41|3925.01
03:05:42|3924.3
03:05:43|3922.7
03:05:44|3922.7
03:05:46|3923.39
03:05:46|3924.27
03:05:47|3923.72
03:05:48|3923.58
03:05:49|3923.57
03:05:50|3924.23
03:05:51|3924.23
03:05:52|3924.23
03:05:53|3924.24
03:05:54|3924.23
03:05:55|3924.3
03:05:56|3924.3
03:05:57|3924.3
03:05:58|3924.3
03:05:59|3924.49
03:06:00|3924.49
03:06:01|3924.49
03:06:02|3924.4
03:06:03|3924.5
03:06:04|3924.99
03:06:05|3924.71
03:06:06|3924.71
03:06:07|3924.61
03:06:09|3924.61
03:06:10|3924.61
03:06:11|3924.61
03:06:12|3924.61
03:06:13|3925.85
03:06:14|3925.63
03:06:15|3925.57
03:06:16|3925.37
03:06:17|3925.48
03:06:18|3925.48
03:06:19|3925.
03:06:20|3925.
03:06:21|3925.
03:06:22|3925.
03:06:23|3925.
03:06:24|3924.11
03:06:25|3923.65
03:06:26|3923.65
03:06:27|3923.65
03:06:28|3923.57
03:06:29|3923.57
03:06:30|3923.42
03:06:31|3923.41
03:06:32|3923.18
03:06:33|3923.18
03:06:35|3923.11
03:06:37|3922.97
03:06:37|3922.81
03:06:39|3922.81
03:06:40|3922.81
03:06:41|3922.81
03:06:43|3922.81
03:06:44|3922.82
03:06:44|3922.82
03:06:45|3922.82
03:06:47|3924.04
03:06:48|3924.4
03:06:49|3924.35
03:06:50|3924.35
03:06:51|3924.35
03:06:52|3924.35
03:06:53|3924.39
03:06:54|3924.39
03:06:55|3925.23
03:06:56|3925.65
03:06:57|3926.
03:06:58|3926.
03:06:59|3925.98
03:07:00|3925.98
03:07:01|3925.98
03:07:02|3925.99
03:07:03|3925.61
03:07:04|3925.61
03:07:05|3925.8
03:07:06|3925.8
03:07:07|3925.3
03:07:08|3925.3
03:07:09|3925.45
03:07:10|3925.45
03:07:11|3925.59
03:07:12|3925.59
03:07:13|3925.59
03:07:14|3925.
03:07:15|3924.24
03:07:16|3924.01
03:07:17|3924.01
03:07:18|3923.23
03:07:19|3922.91
03:07:20|3923.63
03:07:21|3923.63
03:07:22|3923.63
03:07:23|3923.63
03:07:24|3923.63
03:07:25|3922.88
03:07:26|3922.71
03:07:27|3923.04
03:07:28|3923.08
03:07:29|3923.08
03:07:31|3923.08
03:07:33|3923.01
03:07:35|3922.61
03:07:36|3922.24
03:07:37|3921.1
03:07:37|3920.79
03:07:38|3920.72
03:07:39|3920.72
03:07:40|3920.72
03:07:41|3920.72
03:07:42|3920.72
03:07:44|3920.72
03:07:45|3920.72
03:07:46|3920.72
03:07:46|3921.01
03:07:48|3921.02
03:07:49|3921.02
03:07:50|3921.02
03:07:51|3921.02
03:07:52|3921.02
03:07:53|3921.02
03:07:54|3921.02
03:07:55|3921.21
03:07:56|3921.21
03:07:57|3922.47
03:07:58|3922.47
03:07:59|3922.59
03:08:00|3922.81
03:08:00|3923.58
03:08:02|3924.65
03:08:03|3924.65
03:08:04|3924.65
03:08:05|3924.65
03:08:06|3924.88
03:08:08|3924.89
03:08:08|3924.89
03:08:09|3924.89
03:08:12|3924.99
03:08:13|3924.99
03:08:14|3925.61
03:08:15|3925.61
03:08:15|3925.61
03:08:17|3925.61
03:08:17|3925.61
03:08:18|3925.61
03:08:20|3925.61
03:08:20|3925.58
03:08:21|3925.58
03:08:23|3925.62
03:08:23|3925.62
03:08:24|3925.62
03:08:27|3925.62
03:08:27|3925.62
03:08:28|3925.62
03:08:29|3925.62
03:08:31|3925.62
03:08:33|3925.62
03:08:34|3925.52
03:08:36|3925.28
03:08:37|3925.41
03:08:38|3925.62
03:08:39|3925.72
03:08:40|3925.72
03:08:41|3925.17
03:08:42|3925.18
03:08:43|3925.18
03:08:44|3925.18
03:08:45|3925.76
03:08:46|3925.76
03:08:47|3925.76
03:08:48|3925.75
03:08:49|3925.75
03:08:50|3925.75
03:08:51|3925.75
03:08:52|3925.75
03:08:53|3925.75
03:08:54|3925.75
03:08:55|3925.75
03:08:56|3925.42
03:08:57|3925.42
03:08:58|3925.42
03:08:59|3925.54
03:09:00|3925.54
03:09:01|3925.8
03:09:02|3925.8
03:09:03|3925.8
03:09:04|3925.8
03:09:06|3925.8
03:09:07|3925.8
03:09:07|3925.99
03:09:09|3926.26
03:09:10|3926.26
03:09:11|3926.26
03:09:12|3926.26
03:09:13|3926.26
03:09:14|3926.26
03:09:15|3925.71
03:09:15|3925.71
03:09:17|3925.43
03:09:17|3925.73
03:09:18|3925.83
03:09:19|3925.83
03:09:21|3925.83
03:09:21|3925.83
03:09:23|3925.99
03:09:24|3925.99
03:09:25|3925.99
03:09:26|3925.99
03:09:27|3925.99
03:09:28|3925.99
03:09:29|3925.85
03:09:30|3925.85
03:09:31|3925.85
03:09:33|3925.81
03:09:34|3925.72
03:09:35|3925.72
03:09:35|3925.72
03:09:36|3925.72
03:09:37|3925.72
03:09:38|3925.72
03:09:39|3925.72
03:09:41|3925.72
03:09:42|3925.72
03:09:43|3925.68
03:09:44|3925.43
03:09:44|3925.42
03:09:47|3925.42
03:09:47|3925.42
03:09:48|3925.42
03:09:49|3925.42
03:09:50|3925.42
03:09:51|3925.43
03:09:52|3925.39
03:09:53|3925.39
03:09:54|3925.39
03:09:55|3925.39
03:09:57|3925.39
03:09:57|3925.39
03:09:58|3925.39
03:09:59|3925.39
03:10:00|3925.39
03:10:01|3926.44
03:10:02|3926.54
03:10:04|3926.54
03:10:04|3926.55
03:10:05|3926.65
03:10:06|3926.64
03:10:07|3926.64
03:10:08|3926.64
03:10:09|3926.64
03:10:10|3926.81
03:10:11|3926.81
03:10:12|3926.81
03:10:13|3927.54
03:10:14|3927.54
03:10:15|3927.54
03:10:16|3927.55
03:10:17|3927.55
03:10:18|3927.55
03:10:19|3927.54
03:10:20|3927.15
03:10:21|3927.15
03:10:22|3927.15
03:10:23|3927.04
03:10:24|3927.04
03:10:25|3927.04
03:10:26|3927.05
03:10:27|3927.54
03:10:28|3927.54
03:10:29|3927.54
03:10:30|3927.54
03:10:31|3927.54
03:10:33|3927.58
03:10:34|3927.58
03:10:36|3928.31
03:10:36|3928.68
03:10:38|3928.57
03:10:39|3928.57
03:10:40|3928.57
03:10:41|3928.57
03:10:42|3928.57
03:10:43|3928.57
03:10:44|3928.04
03:10:46|3928.04
03:10:48|3928.19
03:10:48|3928.19
03:10:50|3928.19
03:10:50|3926.31
03:10:52|3926.
03:10:53|3925.97
03:10:54|3925.97
03:10:55|3925.97
03:10:56|3925.97
03:10:57|3925.97
03:10:58|3926.65
03:11:00|3926.66
03:11:01|3926.66
03:11:01|3926.66
03:11:03|3927.03
03:11:04|3927.03
03:11:04|3926.17
03:11:06|3926.15
03:11:07|3925.33
03:11:08|3925.33
03:11:09|3925.85
03:11:10|3925.85
03:11:11|3926.9
03:11:12|3926.9
03:11:13|3926.9
03:11:14|3926.9
03:11:15|3927.99
03:11:16|3928.19
03:11:17|3928.19
03:11:18|3928.39
03:11:18|3928.39
03:11:19|3928.39
03:11:21|3928.39
03:11:22|3928.39
03:11:23|3928.39
03:11:24|3928.4
03:11:24|3928.4
03:11:26|3928.39
03:11:26|3928.26
03:11:28|3928.26
03:11:29|3928.26
03:11:29|3928.26
03:11:31|3928.19
03:11:32|3928.65
03:11:33|3928.91
03:11:35|3929.5
03:11:35|3928.93
03:11:37|3929.84
03:11:38|3929.69
03:11:39|3929.72
03:11:40|3928.58
03:11:40|3928.58
03:11:43|3929.05
03:11:44|3929.15
03:11:44|3929.15
03:11:46|3928.49
03:11:46|3928.19
03:11:47|3928.19
03:11:48|3928.19
03:11:49|3928.01
03:11:51|3928.01
03:11:51|3928.01
03:11:52|3928.01
03:11:53|3928.42
03:11:54|3928.61
03:11:55|3928.61
03:11:56|3928.63
03:11:58|3928.63
03:11:58|3928.63
03:11:59|3929.86
03:12:00|3929.86
03:12:01|3929.48
03:12:02|3929.48
03:12:03|3929.48
03:12:04|3929.48
03:12:05|3929.48
03:12:06|3929.48
03:12:07|3929.48
03:12:08|3929.48
03:12:09|3929.48
03:12:10|3929.48
03:12:11|3929.48
03:12:12|3929.48
03:12:13|3929.48
03:12:14|3928.
03:12:15|3928.
03:12:16|3928.28
03:12:17|3928.28
03:12:18|3928.28
03:12:19|3928.28
03:12:20|3928.28
03:12:21|3928.28
03:12:23|3928.28
03:12:23|3928.28
03:12:24|3928.28
03:12:25|3928.28
03:12:26|3929.8
03:12:27|3929.78
03:12:28|3929.78
03:12:29|3929.78
03:12:30|3929.78
03:12:31|3930.65
03:12:32|3929.79
03:12:33|3929.79
03:12:34|3929.79
03:12:35|3929.79
03:12:36|3929.79
03:12:38|3929.79
03:12:39|3929.79
03:12:40|3929.79
03:12:41|3929.79
03:12:42|3929.79
03:12:43|3928.92
03:12:44|3928.95
03:12:45|3928.94
03:12:46|3928.94
03:12:47|3929.15
03:12:48|3928.94
03:12:49|3928.94
03:12:50|3928.94
03:12:51|3928.94
03:12:52|3928.94
03:12:53|3928.94
03:12:54|3928.94
03:12:55|3928.94
03:12:56|3928.94
03:12:57|3928.94
03:12:58|3929.02
03:12:59|3929.02
03:13:00|3929.02
03:13:02|3929.02
03:13:03|3929.02
03:13:04|3929.02
03:13:05|3929.02
03:13:06|3929.02
03:13:07|3929.02
03:13:08|3929.02
03:13:09|3929.02
03:13:10|3929.02
03:13:11|3929.02
03:13:12|3927.89
03:13:13|3927.7
03:13:14|3927.7
03:13:15|3927.7
03:13:16|3927.7
03:13:17|3927.7
03:13:18|3927.7
03:13:19|3927.7
03:13:20|3927.74
03:13:21|3927.74
03:13:22|3928.13
03:13:23|3927.69
03:13:24|3927.69
03:13:25|3927.69
03:13:26|3927.69
03:13:27|3927.69
03:13:28|3927.69
03:13:29|3927.69
03:13:30|3927.61
03:13:31|3927.61
03:13:32|3927.61
03:13:34|3927.6
03:13:35|3927.3
03:13:35|3928.52
03:13:38|3929.02
03:13:39|3929.02
03:13:40|3929.02
03:13:42|3929.02
03:13:43|3929.22
03:13:45|3929.22
03:13:46|3929.22
03:13:46|3929.22
03:13:48|3929.22
03:13:49|3929.22
03:13:50|3929.22
03:13:51|3929.99
03:13:52|3930.
03:13:52|3930.
03:13:54|3930.
03:13:55|3930.
03:13:56|3930.
03:13:57|3931.47
03:13:58|3931.64
03:13:58|3931.64
03:14:00|3930.72
03:14:01|3930.45
03:14:01|3931.65
03:14:03|3931.65
03:14:04|3931.65
03:14:05|3931.84
03:14:06|3932.22
03:14:08|3932.23
03:14:08|3932.23
03:14:09|3932.23
03:14:10|3932.24
03:14:11|3932.24
03:14:12|3932.23
03:14:13|3932.3
03:14:14|3932.3
03:14:15|3932.3
03:14:16|3932.3
03:14:17|3931.65
03:14:18|3932.31
03:14:19|3931.01
03:14:21|3931.01
03:14:21|3931.01
03:14:22|3931.01
03:14:23|3931.01
03:14:24|3931.01
03:14:26|3931.21
03:14:26|3931.69
03:14:27|3931.69
03:14:29|3931.77
03:14:29|3931.77
03:14:30|3931.68
03:14:32|3931.15
03:14:32|3931.15
03:14:33|3931.15
03:14:34|3931.15
03:14:35|3930.16
03:14:37|3930.43
03:14:38|3930.43
03:14:40|3931.12
03:14:41|3931.12
03:14:42|3931.66
03:14:43|3931.93
03:14:44|3931.92
03:14:45|3931.93
03:14:46|3931.93
03:14:47|3931.81
03:14:48|3931.81
03:14:49|3931.63
03:14:50|3931.63
03:14:51|3931.87
03:14:53|3931.87
03:14:54|3931.87
03:14:55|3931.87
03:14:55|3931.87
03:14:57|3931.87
03:14:58|3931.87
03:14:59|3931.87
03:15:00|3931.87
03:15:01|3931.87
03:15:02|3931.87
03:15:02|3931.87
03:15:04|3931.87
03:15:05|3933.04
03:15:06|3933.04
03:15:07|3934.22
03:15:07|3935.17
03:15:09|3934.29
03:15:09|3934.2
03:15:11|3934.21
03:15:12|3934.41
03:15:13|3935.03
03:15:14|3934.83
03:15:15|3934.83
03:15:16|3934.33
03:15:17|3934.33
03:15:18|3934.33
03:15:18|3934.58
03:15:20|3934.6
03:15:21|3934.6
03:15:22|3934.61
03:15:23|3935.1
03:15:24|3935.1
03:15:25|3935.1
03:15:26|3935.1
03:15:26|3935.1
03:15:28|3934.62
03:15:29|3933.72
03:15:30|3933.
03:15:30|3933.
03:15:32|3932.88
03:15:33|3932.88
03:15:33|3932.88
03:15:35|3932.88
03:15:36|3933.01
03:15:37|3932.65
03:15:39|3931.83
03:15:41|3931.68
03:15:42|3931.26
03:15:43|3931.26
03:15:44|3931.25
03:15:45|3931.
03:15:46|3930.45
03:15:47|3930.45
03:15:48|3930.45
03:15:49|3930.45
03:15:50|3930.45
03:15:51|3930.45
03:15:52|3930.45
03:15:53|3930.45
03:15:54|3930.01
03:15:55|3930.01
03:15:56|3930.01
03:15:57|3930.01
03:15:58|3930.01
03:15:59|3930.01
03:16:00|3930.01
03:16:01|3930.32
03:16:02|3930.45
03:16:04|3930.45
03:16:05|3930.45
03:16:06|3930.45
03:16:07|3930.45
03:16:07|3930.45
03:16:09|3930.02
03:16:09|3929.84
03:16:11|3929.84
03:16:11|3929.08
03:16:13|3929.28
03:16:14|3929.28
03:16:14|3929.28
03:16:16|3929.24
03:16:18|3929.25
03:16:18|3929.38
03:16:19|3929.38
03:16:21|3929.38
03:16:21|3929.38
03:16:24|3928.66
03:16:24|3928.66
03:16:25|3928.66
03:16:26|3928.66
03:16:27|3928.66
03:16:28|3928.66
03:16:29|3928.66
03:16:30|3928.59
03:16:31|3928.31
03:16:32|3927.69
03:16:33|3927.69
03:16:35|3927.55
03:16:35|3927.43
03:16:36|3927.6
03:16:37|3927.58
03:16:39|3927.81
03:16:41|3928.62
03:16:42|3928.4
03:16:43|3928.4
03:16:44|3929.54
03:16:45|3929.54
03:16:46|3929.54
03:16:47|3929.54
03:16:48|3930.44
03:16:49|3930.32
03:16:50|3930.45
03:16:51|3930.45
03:16:52|3930.45
03:16:53|3930.45
03:16:54|3930.45
03:16:54|3930.45
03:16:57|3930.38
03:16:58|3930.38
03:16:58|3930.01
03:16:59|3930.36
03:17:01|3931.83
03:17:01|3931.96
03:17:02|3931.82
03:17:03|3931.39
03:17:04|3931.39
03:17:05|3931.39
03:17:06|3931.82
03:17:08|3931.98
03:17:09|3931.
03:17:09|3931.
03:17:10|3931.
03:17:12|3931.
03:17:12|3931.
03:17:14|3931.01
03:17:14|3931.86
03:17:15|3931.
03:17:17|3931.
03:17:17|3931.58
03:17:19|3931.59
03:17:19|3932.72
03:17:20|3933.
03:17:21|3933.5
03:17:22|3933.5
03:17:23|3933.5
03:17:25|3933.51
03:17:25|3934.29
03:17:26|3934.29
03:17:27|3934.29
03:17:28|3934.44
03:17:29|3934.45
03:17:30|3933.43
03:17:31|3933.84
03:17:32|3933.44
03:17:33|3933.84
03:17:34|3933.84
03:17:35|3933.84
03:17:37|3933.84
03:17:37|3934.26
03:17:38|3934.55
03:17:41|3934.65
03:17:42|3934.99
03:17:44|3934.99
03:17:45|3934.99
03:17:46|3935.8
03:17:48|3936.54
03:17:48|3936.26
03:17:51|3936.06
03:17:51|3935.74
03:17:53|3935.74
03:17:53|3935.82
03:17:54|3935.82
03:17:56|3935.82
03:17:57|3935.82
03:17:58|3935.82
03:17:59|3935.82
03:18:00|3936.41
03:18:01|3936.26
03:18:02|3936.26
03:18:03|3936.35
03:18:04|3935.11
03:18:05|3935.11
03:18:06|3935.63
03:18:07|3935.63
03:18:08|3935.63
03:18:09|3935.63
03:18:10|3935.63
03:18:11|3935.63
03:18:12|3934.99
03:18:13|3934.45
03:18:14|3934.45
03:18:15|3934.98
03:18:16|3934.98
03:18:17|3935.04
03:18:18|3935.04
03:18:19|3935.04
03:18:20|3935.04
03:18:22|3935.04
03:18:22|3935.21
03:18:24|3935.21
03:18:24|3935.21
03:18:26|3935.85
03:18:27|3935.85
03:18:28|3935.85
03:18:29|3935.85
03:18:30|3935.85
03:18:30|3934.47
03:18:32|3934.47
03:18:33|3934.47
03:18:34|3934.47
03:18:35|3934.46
03:18:36|3934.46
03:18:37|3934.46
03:18:37|3934.46
03:18:39|3934.46
03:18:39|3934.46
03:18:42|3934.46
03:18:44|3934.01
03:18:44|3933.19
03:18:46|3933.19
03:18:46|3933.18
03:18:47|3933.18
03:18:48|3933.18
03:18:49|3933.18
03:18:50|3933.18
03:18:52|3933.18
03:18:53|3933.18
03:18:54|3932.65
03:18:55|3932.65
03:18:56|3932.65
03:18:57|3932.65
03:18:58|3932.65
03:18:59|3932.65
03:19:00|3932.65
03:19:01|3932.65
03:19:02|3932.65
03:19:03|3932.65
03:19:04|3932.65
03:19:05|3932.65
03:19:06|3932.65
03:19:07|3932.65
03:19:08|3932.65
03:19:09|3932.24
03:19:10|3932.24
03:19:11|3933.3
03:19:12|3932.83
03:19:13|3932.83
03:19:14|3932.83
03:19:15|3932.83
03:19:16|3932.49
03:19:17|3932.49
03:19:18|3932.49
03:19:19|3933.06
03:19:20|3933.06
03:19:21|3933.06
03:19:22|3933.11
03:19:23|3933.11
03:19:24|3933.11
03:19:25|3933.52
03:19:26|3933.52
03:19:27|3933.33
03:19:28|3933.53
03:19:29|3933.53
03:19:30|3933.43
03:19:31|3933.01
03:19:32|3932.92
03:19:33|3932.92
03:19:34|3932.92
03:19:35|3932.92
03:19:36|3932.31
03:19:37|3932.29
03:19:38|3932.29
03:19:39|3932.29
03:19:40|3932.29
03:19:41|3932.29
03:19:43|3932.29
03:19:45|3932.29
03:19:45|3932.29
03:19:47|3932.28
03:19:47|3931.52
03:19:49|3931.38
03:19:50|3931.31
03:19:50|3931.31
03:19:52|3931.31
03:19:52|3932.11
03:19:54|3932.11
03:19:55|3932.11
03:19:56|3932.65
03:19:56|3934.
03:19:59|3934.58
03:19:59|3934.09
03:20:00|3933.91
03:20:01|3933.91
03:20:02|3933.91
03:20:03|3933.91
03:20:04|3933.91
03:20:05|3933.77
03:20:07|3934.64
03:20:08|3934.64
03:20:09|3934.64
03:20:10|3934.74
03:20:11|3935.99
03:20:12|3935.99
03:20:13|3935.99
03:20:14|3935.91
03:20:15|3935.91
03:20:16|3935.91
03:20:17|3935.8
03:20:18|3935.8
03:20:19|3935.8
03:20:20|3935.8
03:20:21|3935.8
03:20:22|3935.8
03:20:23|3935.8
03:20:24|3935.8
03:20:25|3935.8
03:20:26|3935.8
03:20:27|3935.8
03:20:28|3935.8
03:20:29|3935.8
03:20:30|3935.8
03:20:31|3935.61
03:20:32|3935.61
03:20:33|3935.61
03:20:34|3935.61
03:20:35|3936.49
03:20:36|3936.49
03:20:37|3936.49
03:20:38|3936.22
03:20:39|3936.22
03:20:40|3936.22
03:20:41|3936.21
03:20:43|3936.21
03:20:44|3936.21
03:20:46|3935.83
03:20:48|3935.83
03:20:48|3935.83
03:20:50|3935.83
03:20:51|3936.65
03:20:52|3935.82
03:20:52|3935.48
03:20:54|3935.36
03:20:54|3934.45
03:20:55|3935.32
03:20:58|3935.32
03:20:59|3935.32
03:21:00|3935.32
03:21:01|3935.32
03:21:03|3935.32
03:21:04|3935.32
03:21:05|3936.73
03:21:06|3936.62
03:21:07|3936.02
03:21:08|3936.02
03:21:09|3936.51
03:21:10|3936.25
03:21:11|3935.81
03:21:12|3935.48
03:21:13|3935.21
03:21:14|3935.21
03:21:15|3936.01
03:21:16|3936.33
03:21:17|3936.33
03:21:18|3936.33
03:21:19|3936.33
03:21:20|3941.13
03:21:22|3941.87
03:21:22|3941.13
03:21:25|3941.13
03:21:25|3941.34
03:21:26|3940.55
03:21:27|3940.55
03:21:28|3942.11
03:21:29|3941.07
03:21:30|3940.46
03:21:31|3940.56
03:21:32|3939.39
03:21:33|3939.39
03:21:34|3939.39
03:21:36|3939.39
03:21:36|3939.66
03:21:37|3940.21
03:21:38|3940.41
03:21:39|3939.4
03:21:40|3939.4
03:21:41|3939.4
03:21:42|3939.83
03:21:44|3939.4
03:21:46|3939.83
03:21:47|3939.41
03:21:48|3938.63
03:21:50|3938.64
03:21:50|3938.64
03:21:53|3938.64
03:21:53|3938.84
03:21:54|3938.84
03:21:55|3938.65
03:21:56|3939.14
03:21:57|3939.14
03:21:58|3941.
03:21:59|3940.02
03:22:00|3939.66
03:22:01|3939.66
03:22:02|3939.66
03:22:04|3939.66
03:22:05|3940.25
03:22:05|3940.25
03:22:07|3940.88
03:22:08|3940.3
03:22:09|3940.25
03:22:10|3940.02
03:22:11|3940.02
03:22:13|3940.
03:22:13|3939.98
03:22:14|3939.54
03:22:15|3939.54
03:22:16|3939.83
03:22:17|3939.83
03:22:19|3939.83
03:22:19|3939.83
03:22:21|3940.07
03:22:22|3940.07
03:22:23|3939.75
03:22:24|3939.82
03:22:25|3940.07
03:22:27|3940.07
03:22:28|3940.07
03:22:29|3939.45
03:22:30|3940.08
03:22:31|3940.51
03:22:32|3940.32
03:22:33|3940.32
03:22:34|3939.
03:22:35|3939.
03:22:35|3939.
03:22:37|3939.
03:22:37|3940.56
03:22:39|3939.75
03:22:40|3939.74
03:22:40|3939.74
03:22:42|3939.74
03:22:42|3939.55
03:22:44|3939.02
03:22:46|3939.02
03:22:48|3939.07
03:22:48|3939.07
03:22:50|3939.07
03:22:51|3939.
03:22:53|3938.84
03:22:54|3938.84
03:22:55|3938.84
03:22:55|3938.84
03:22:58|3938.84
03:22:58|3938.84
03:22:59|3937.61
03:23:00|3937.61
03:23:01|3937.61
03:23:03|3937.61
03:23:03|3937.61
03:23:04|3937.61
03:23:05|3939.16
03:23:07|3940.34
03:23:09|3941.99
03:23:09|3941.99
03:23:10|3941.99
03:23:11|3941.99
03:23:12|3942.
03:23:13|3942.39
03:23:14|3942.39
03:23:16|3942.28
03:23:17|3942.25
03:23:18|3942.25
03:23:19|3942.47
03:23:20|3942.52
03:23:21|3942.52
03:23:22|3943.55
03:23:23|3944.3
03:23:24|3944.79
03:23:25|3944.21
03:23:26|3943.59
03:23:27|3943.6
03:23:28|3943.6
03:23:29|3943.6
03:23:30|3943.63
03:23:31|3943.81
03:23:32|3943.82
03:23:33|3943.82
03:23:34|3944.79
03:23:35|3944.12
03:23:36|3944.12
03:23:37|3943.15
03:23:38|3943.
03:23:39|3942.81
03:23:40|3942.81
03:23:41|3942.81
03:23:42|3942.67
03:23:43|3942.67
03:23:44|3942.67
03:23:45|3942.71
03:23:47|3943.04
03:23:47|3942.63
03:23:50|3942.56
03:23:51|3942.56
03:23:53|3942.22
03:23:54|3942.41
03:23:55|3942.41
03:23:57|3942.61
03:23:57|3943.81
03:23:59|3944.
03:24:00|3944.
03:24:00|3944.
03:24:03|3942.87
03:24:04|3942.25
03:24:05|3942.24
03:24:06|3942.24
03:24:07|3942.24
03:24:08|3942.49
03:24:10|3942.93
03:24:11|3942.97
03:24:12|3942.97
03:24:13|3942.97
03:24:13|3942.97
03:24:14|3942.97
03:24:16|3942.76
03:24:17|3942.76
03:24:18|3942.76
03:24:19|3943.41
03:24:19|3943.41
03:24:21|3943.51
03:24:22|3943.61
03:24:24|3943.03
03:24:25|3943.03
03:24:25|3943.03
03:24:26|3943.03
03:24:28|3943.06
03:24:28|3943.06
03:24:29|3943.06
03:24:30|3943.06
03:24:31|3942.48
03:24:33|3942.48
03:24:34|3942.48
03:24:34|3942.48
03:24:36|3942.48
03:24:36|3942.48
03:24:37|3943.
03:24:39|3943.89
03:24:39|3943.43
03:24:40|3942.97
03:24:42|3942.88
03:24:42|3942.41
03:24:43|3942.77
03:24:44|3942.77
03:24:45|3942.63
03:24:48|3942.63
03:24:49|3942.63
03:24:51|3942.63
03:24:52|3942.63
03:24:54|3942.81
03:24:54|3943.49
03:24:55|3943.49
03:24:58|3943.49
03:24:58|3944.64
03:24:59|3944.11
03:25:00|3944.11
03:25:01|3944.11
03:25:02|3945.96
03:25:03|3945.96
03:25:04|3946.31
03:25:05|3948.36
03:25:06|3947.83
03:25:07|3947.69
03:25:08|3947.7
03:25:09|3947.7
03:25:10|3947.7
03:25:11|3947.7
03:25:12|3947.57
03:25:13|3947.57
03:25:14|3946.31
03:25:16|3946.3
03:25:16|3946.3
03:25:17|3946.18
03:25:18|3946.18
03:25:19|3946.01
03:25:20|3946.01
03:25:22|3946.6
03:25:23|3947.56
03:25:24|3947.57
03:25:25|3951.53
03:25:26|3950.82
03:25:27|3950.66
03:25:28|3950.3
03:25:29|3950.62
03:25:30|3950.66
03:25:31|3951.31
03:25:32|3951.32
03:25:33|3951.54
03:25:35|3951.55
03:25:36|3950.51
03:25:37|3950.51
03:25:38|3950.51
03:25:39|3953.52
03:25:40|3953.04
03:25:40|3951.
03:25:42|3951.78
03:25:42|3951.98
03:25:44|3951.99
03:25:44|3952.55
03:25:46|3952.15
03:25:47|3952.
03:25:49|3951.7
03:25:51|3953.08
03:25:52|3951.91
03:25:54|3952.43
03:25:55|3952.99
03:25:56|3952.99
03:25:57|3952.99
03:25:58|3949.27
03:26:00|3945.78
03:26:00|3946.13
03:26:02|3946.32
03:26:02|3946.87
03:26:04|3946.44
03:26:05|3946.12
03:26:05|3945.26
03:26:06|3945.73
03:26:07|3946.11
03:26:09|3946.19
03:26:09|3946.23
03:26:10|3946.23
03:26:12|3946.01
03:26:12|3946.
03:26:14|3946.
03:26:14|3945.46
03:26:15|3945.45
03:26:16|3945.35
03:26:17|3945.35
03:26:18|3945.35
03:26:19|3944.3
03:26:21|3944.3
03:26:21|3944.3
03:26:23|3944.29
03:26:23|3944.29
03:26:24|3944.
03:26:26|3944.01
03:26:26|3944.01
03:26:27|3944.01
03:26:30|3944.18
03:26:31|3943.45
03:26:32|3943.45
03:26:33|3944.09
03:26:34|3943.59
03:26:35|3943.14
03:26:36|3943.14
03:26:37|3943.14
03:26:38|3943.18
03:26:39|3943.18
03:26:40|3943.
03:26:41|3942.86
03:26:42|3942.86
03:26:43|3942.95
03:26:44|3943.6
03:26:45|3943.67
03:26:46|3943.67
03:26:47|3943.67
03:26:48|3944.76
03:26:50|3944.62
03:26:52|3944.76
03:26:53|3944.77
03:26:53|3944.77
03:26:55|3944.77
03:26:56|3944.77
03:26:57|3944.77
03:26:58|3945.
03:27:00|3945.
03:27:00|3945.28
03:27:01|3945.28
03:27:03|3945.28
03:27:04|3945.01
03:27:05|3945.18
03:27:05|3945.27
03:27:07|3945.63
03:27:08|3945.63
03:27:09|3945.63
03:27:10|3945.83
03:27:11|3946.
03:27:11|3946.12
03:27:12|3946.09
03:27:14|3946.09
03:27:14|3946.09
03:27:15|3945.84
03:27:17|3945.84
03:27:17|3945.83
03:27:19|3945.83
03:27:20|3945.83
03:27:21|3945.83
03:27:21|3945.83
03:27:22|3945.83
03:27:23|3945.83
03:27:24|3945.83
03:27:25|3946.41
03:27:26|3946.21
03:27:27|3946.22
03:27:29|3945.46
03:27:29|3945.
03:27:30|3945.01
03:27:31|3944.76
03:27:32|3944.82
03:27:33|3944.82
03:27:34|3944.82
03:27:36|3944.81
03:27:37|3944.81
03:27:38|3945.45
03:27:39|3945.45
03:27:40|3945.
03:27:41|3944.85
03:27:42|3944.83
03:27:42|3945.46
03:27:43|3945.12
03:27:46|3945.11
03:27:46|3945.11
03:27:47|3946.02
03:27:48|3945.54
03:27:50|3945.54
03:27:52|3945.63
03:27:54|3945.46
03:27:55|3945.37
03:27:57|3945.37
03:27:57|3945.19
03:27:58|3945.42
03:27:59|3945.62
03:28:00|3945.62
03:28:02|3948.
03:28:02|3949.77
03:28:03|3949.91
03:28:04|3950.26
03:28:06|3951.27
03:28:07|3949.57
03:28:08|3949.8
03:28:09|3949.9
03:28:10|3950.4
03:28:11|3950.39
03:28:12|3950.01
03:28:13|3948.8
03:28:14|3948.66
03:28:15|3948.66
03:28:16|3948.66
03:28:17|3948.46
03:28:18|3948.46
03:28:19|3948.81
03:28:20|3948.81
03:28:21|3948.81
03:28:22|3948.81
03:28:23|3948.81
03:28:24|3949.56
03:28:25|3949.55
03:28:26|3949.98
03:28:27|3949.98
03:28:28|3950.34
03:28:29|3950.04
03:28:30|3950.
03:28:31|3949.35
03:28:32|3950.59
03:28:33|3950.59
03:28:34|3950.6
03:28:35|3950.6
03:28:36|3950.6
03:28:37|3950.41
03:28:38|3950.65
03:28:39|3950.52
03:28:40|3950.52
03:28:41|3950.73
03:28:42|3950.37
03:28:43|3950.17
03:28:44|3950.17
03:28:45|3951.75
03:28:46|3951.75
03:28:47|3951.75
03:28:48|3953.51
03:28:49|3953.51
03:28:50|3953.67
03:28:52|3953.08
03:28:53|3952.42
03:28:54|3952.98
03:28:56|3953.68
03:28:57|3954.
03:28:58|3954.01
03:28:58|3954.01
03:29:00|3954.01
03:29:01|3953.23
03:29:02|3953.23
03:29:02|3953.26
03:29:03|3953.26
03:29:06|3952.01
03:29:06|3951.62
03:29:08|3952.35
03:29:09|3952.35
03:29:10|3952.35
03:29:11|3952.35
03:29:12|3951.89
03:29:13|3951.56
03:29:14|3951.56
03:29:15|3951.56
03:29:16|3951.56
03:29:17|3950.45
03:29:18|3950.45
03:29:19|3950.45
03:29:20|3950.39
03:29:21|3950.39
03:29:22|3950.42
03:29:23|3950.42
03:29:24|3952.43
03:29:25|3952.43
03:29:26|3952.3
03:29:27|3952.3
03:29:28|3952.3
03:29:30|3952.3
03:29:31|3952.25
03:29:32|3952.25
03:29:33|3952.24
03:29:34|3952.24
03:29:35|3952.24
03:29:36|3952.23
03:29:37|3952.23
03:29:38|3951.73
03:29:38|3951.6
03:29:39|3951.6
03:29:41|3951.6
03:29:42|3951.6
03:29:43|3951.6
03:29:44|3951.6
03:29:45|3951.6
03:29:45|3951.6
03:29:47|3950.51
03:29:48|3950.
03:29:48|3949.42
03:29:50|3949.43
03:29:51|3949.43
03:29:52|3949.43
03:29:54|3949.43
03:29:54|3949.37
03:29:57|3949.37
03:29:57|3949.37
03:29:59|3949.37
03:29:59|3949.37
03:30:00|3949.37
03:30:02|3949.37
03:30:03|3949.37
03:30:04|3949.19
03:30:05|3949.19
03:30:06|3949.19
03:30:07|3949.41
03:30:09|3949.41
03:30:10|3949.41
03:30:11|3949.96
03:30:12|3949.88
03:30:13|3949.41
03:30:14|3949.
03:30:15|3948.65
03:30:16|3948.65
03:30:17|3948.65
03:30:18|3948.65
03:30:19|3948.65
03:30:20|3948.65
03:30:21|3949.01
03:30:22|3949.01
03:30:23|3949.01
03:30:24|3949.01
03:30:25|3949.84
03:30:26|3949.84
03:30:27|3949.22
03:30:28|3949.22
03:30:29|3949.21
03:30:30|3949.37
03:30:31|3949.84
03:30:32|3949.01
03:30:33|3949.01
03:30:34|3949.7
03:30:35|3949.69
03:30:36|3949.69
03:30:37|3949.69
03:30:38|3949.41
03:30:39|3949.41
03:30:40|3949.41
03:30:41|3949.41
03:30:42|3949.41
03:30:43|3949.41
03:30:44|3949.41
03:30:45|3949.41
03:30:46|3948.82
03:30:47|3948.82
03:30:48|3948.66
03:30:49|3948.66
03:30:50|3948.65
03:30:51|3948.5
03:30:53|3948.5
03:30:54|3948.5
03:30:56|3948.5
03:30:56|3948.23
03:30:57|3948.24
03:30:59|3948.24
03:31:00|3948.24
03:31:00|3948.23
03:31:02|3948.23
03:31:02|3948.23
03:31:03|3948.23
03:31:04|3948.24
03:31:06|3948.24
03:31:06|3948.24
03:31:07|3948.24
03:31:08|3948.24
03:31:10|3948.24
03:31:11|3948.24
03:31:11|3948.24
03:31:13|3948.5
03:31:14|3946.96
03:31:15|3946.33
03:31:16|3946.19
03:31:17|3945.54
03:31:18|3945.54
03:31:19|3945.54
03:31:20|3945.42
03:31:21|3946.
03:31:22|3945.77
03:31:23|3947.51
03:31:24|3947.51
03:31:25|3947.61
03:31:26|3947.61
03:31:27|3947.28
03:31:28|3947.28
03:31:29|3946.25
03:31:30|3946.23
03:31:31|3946.23
03:31:32|3946.23
03:31:33|3946.23
03:31:34|3946.
03:31:35|3946.
03:31:36|3946.01
03:31:37|3946.
03:31:38|3945.41
03:31:39|3944.1
03:31:40|3943.39
03:31:41|3943.39
03:31:42|3943.4
03:31:43|3943.4
03:31:44|3944.11
03:31:45|3944.2
03:31:46|3944.21
03:31:47|3944.21
03:31:48|3944.21
03:31:49|3944.21
03:31:50|3944.21
03:31:51|3944.21
03:31:52|3944.2
03:31:53|3944.2
03:31:55|3944.83
03:31:57|3944.83
03:31:59|3944.83
03:32:00|3944.83
03:32:01|3944.83
03:32:01|3944.87
03:32:03|3944.87
03:32:04|3944.87
03:32:05|3944.87
03:32:06|3944.87
03:32:07|3944.83
03:32:08|3944.82
03:32:09|3944.82
03:32:10|3944.02
03:32:11|3943.87
03:32:12|3943.87
03:32:13|3942.62
03:32:14|3942.62
03:32:15|3943.6
03:32:16|3943.6
03:32:17|3943.6
03:32:18|3943.96
03:32:19|3943.95
03:32:20|3943.96
03:32:21|3943.81
03:32:22|3943.81
03:32:23|3943.81
03:32:24|3943.36
03:32:25|3943.06
03:32:26|3942.43
03:32:27|3942.36
03:32:28|3942.37
03:32:29|3941.93
03:32:30|3941.94
03:32:31|3941.94
03:32:32|3942.04
03:32:33|3942.04
03:32:34|3942.04
03:32:35|3941.73
03:32:36|3941.7
03:32:37|3941.7
03:32:38|3941.7
03:32:39|3941.7
03:32:40|3942.21
03:32:41|3942.77
03:32:42|3942.77
03:32:43|3942.78
03:32:44|3942.78
03:32:45|3942.78
03:32:46|3942.81
03:32:47|3942.81
03:32:48|3942.81
03:32:49|3942.82
03:32:50|3942.82
03:32:51|3943.
03:32:53|3943.
03:32:54|3943.
03:32:55|3942.81
03:32:55|3942.77
03:32:57|3942.78
03:32:58|3942.83
03:33:00|3942.77
03:33:02|3942.77
03:33:02|3942.77
03:33:04|3942.77
03:33:04|3942.77
03:33:05|3942.62
03:33:06|3944.
03:33:08|3944.
03:33:08|3944.
03:33:09|3943.99
03:33:11|3948.15
03:33:12|3950.08
03:33:13|3953.38
03:33:13|3953.03
03:33:14|3951.5
03:33:16|3952.81
03:33:17|3953.42
03:33:18|3952.57
03:33:18|3952.58
03:33:19|3952.58
03:33:20|3952.58
03:33:21|3952.58
03:33:22|3952.33
03:33:23|3952.5
03:33:24|3952.5
03:33:25|3952.44
03:33:27|3952.44
03:33:27|3952.56
03:33:28|3952.56
03:33:29|3951.55
03:33:31|3951.55
03:33:32|3951.98
03:33:32|3951.98
03:33:33|3951.98
03:33:34|3951.98
03:33:35|3951.98
03:33:36|3952.
03:33:37|3952.61
03:33:38|3952.61
03:33:39|3952.39
03:33:40|3951.71
03:33:41|3951.62
03:33:43|3951.56
03:33:43|3951.56
03:33:45|3952.26
03:33:45|3953.59
03:33:47|3954.33
03:33:47|3953.95
03:33:49|3955.5
03:33:50|3955.12
03:33:50|3956.55
03:33:52|3957.47
03:33:52|3956.91
03:33:53|3957.5
03:33:55|3957.15
03:33:57|3957.1
03:33:58|3957.86
03:34:00|3957.41
03:34:01|3956.75
03:34:02|3956.75
03:34:03|3956.15
03:34:04|3956.15
03:34:05|3955.81
03:34:07|3955.21
03:34:08|3955.01
03:34:08|3955.
03:34:10|3956.12
03:34:11|3956.1
03:34:12|3956.1
03:34:12|3955.68
03:34:14|3956.12
03:34:14|3956.12
03:34:16|3956.13
03:34:17|3956.13
03:34:18|3956.1
03:34:19|3962.02
03:34:19|3967.56
03:34:21|3975.84
03:34:22|3979.11
03:34:23|3985.98
03:34:24|3983.99
03:34:25|3980.
03:34:26|3978.89
03:34:27|3979.81
03:34:28|3979.62
03:34:29|3977.58
03:34:29|3979.61
03:34:31|3979.78
03:34:32|3980.89
03:34:33|3980.57
03:34:34|3980.59
03:34:35|3979.62
03:34:36|3977.7
03:34:37|3977.21
03:34:37|3975.9
03:34:39|3977.51
03:34:40|3979.
03:34:41|3979.74
03:34:42|3980.46
03:34:42|3982.64
03:34:43|3982.1
03:34:45|3986.57
03:34:46|3987.47
03:34:47|3986.7
03:34:47|3985.84
03:34:49|3984.33
03:34:50|3984.84
03:34:51|3983.94
03:34:52|3981.79
03:34:53|3979.
03:34:53|3977.88
03:34:55|3974.73
03:34:56|3976.51
03:34:58|3974.63
03:34:59|3972.27
03:35:00|3970.88
03:35:00|3972.29
03:35:03|3974.34
03:35:04|3971.82
03:35:05|3972.65
03:35:06|3972.38
03:35:07|3972.03
03:35:08|3972.8
03:35:09|3971.31
03:35:10|3975.51
03:35:11|3972.09
03:35:12|3972.8
03:35:13|3971.83
03:35:15|3971.45
03:35:15|3970.
03:35:16|3969.84
03:35:17|3969.77
03:35:18|3969.77
03:35:19|3970.94
03:35:20|3970.46
03:35:21|3969.38
03:35:22|3970.27
03:35:23|3970.99
03:35:25|3970.78
03:35:25|3971.59
03:35:26|3972.77
03:35:27|3972.12
03:35:28|3972.12
03:35:29|3972.12
03:35:30|3973.78
03:35:31|3974.3
03:35:32|3974.3
03:35:33|3974.3
03:35:34|3972.81
03:35:35|3973.82
03:35:36|3973.28
03:35:37|3972.61
03:35:38|3972.81
03:35:39|3971.75
03:35:40|3970.78
03:35:41|3970.7
03:35:42|3968.98
03:35:43|3969.17
03:35:44|3970.36
03:35:45|3970.38
03:35:46|3969.81
03:35:47|3969.81
03:35:48|3969.81
03:35:49|3969.81
03:35:50|3969.46
03:35:51|3969.46
03:35:52|3969.46
03:35:53|3969.07
03:35:54|3969.68
03:35:55|3969.34
03:35:56|3970.47
03:35:58|3970.87
03:36:00|3969.88
03:36:02|3968.98
03:36:04|3970.4
03:36:04|3971.15
03:36:06|3969.6
03:36:07|3969.95
03:36:08|3971.98
03:36:09|3972.64
03:36:10|3971.48
03:36:11|3970.12
03:36:12|3971.31
03:36:13|3972.27
03:36:14|3972.27
03:36:15|3971.75
03:36:16|3971.46
03:36:17|3971.39
03:36:18|3971.2
03:36:19|3971.2
03:36:20|3971.72
03:36:21|3971.41
03:36:22|3971.2
03:36:23|3970.63
03:36:24|3970.54
03:36:25|3970.54
03:36:26|3970.54
03:36:27|3970.53
03:36:28|3969.09
03:36:29|3969.09
03:36:30|3969.09
03:36:31|3969.09
03:36:32|3969.2
03:36:33|3969.2
03:36:34|3969.51
03:36:35|3969.82
03:36:36|3970.01
03:36:37|3969.81
03:36:38|3969.58
03:36:39|3973.02
03:36:40|3974.38
03:36:41|3977.54
03:36:42|3977.79
03:36:43|3977.09
03:36:44|3975.68
03:36:45|3976.7
03:36:46|3975.55
03:36:47|3976.39
03:36:48|3976.36
03:36:49|3976.36
03:36:50|3974.13
03:36:51|3974.12
03:36:52|3972.67
03:36:53|3972.66
03:36:54|3973.41
03:36:55|3973.83
03:36:56|3973.03
03:36:57|3973.21
03:36:58|3973.23
03:37:00|3973.21
03:37:01|3972.04
03:37:02|3972.23
03:37:03|3972.24
03:37:05|3973.19
03:37:06|3973.6
03:37:08|3973.54
03:37:08|3973.57
03:37:09|3972.64
03:37:10|3972.47
03:37:11|3973.23
03:37:13|3972.62
03:37:14|3972.39
03:37:15|3972.02
03:37:16|3971.86
03:37:17|3972.38
03:37:18|3973.83
03:37:19|3973.7
03:37:21|3972.21
03:37:22|3972.4
03:37:23|3971.12
03:37:24|3971.11
03:37:25|3971.11
03:37:26|3971.1
03:37:27|3971.1
03:37:28|3971.04
03:37:29|3970.71
03:37:30|3971.05
03:37:32|3971.1
03:37:33|3970.65
03:37:34|3970.26
03:37:35|3970.11
03:37:35|3970.52
03:37:37|3970.52
03:37:38|3970.16
03:37:39|3970.16
03:37:40|3970.16
03:37:41|3970.16
03:37:42|3971.62
03:37:43|3972.
03:37:44|3972.05
03:37:45|3971.1
03:37:46|3970.79
03:37:47|3970.74
03:37:48|3971.15
03:37:50|3971.77
03:37:50|3971.37
03:37:51|3971.24
03:37:53|3970.81
03:37:54|3970.81
03:37:55|3970.4
03:37:56|3970.4
03:37:57|3970.4
03:37:58|3970.03
03:38:00|3970.03
03:38:02|3970.64
03:38:03|3970.64
03:38:04|3970.63
03:38:06|3969.67
03:38:06|3969.67
03:38:07|3969.67
03:38:09|3969.67
03:38:09|3969.76
03:38:11|3969.67
03:38:11|3969.67
03:38:13|3969.67
03:38:13|3969.47
03:38:14|3968.86
03:38:15|3968.86
03:38:17|3968.85
03:38:17|3968.86
03:38:18|3971.
03:38:20|3971.03
03:38:22|3970.99
03:38:22|3970.18
03:38:23|3970.73
03:38:24|3970.73
03:38:25|3970.7
03:38:26|3970.69
03:38:27|3970.69
03:38:28|3970.62
03:38:29|3970.56
03:38:30|3970.56
03:38:31|3970.61
03:38:32|3971.68
03:38:33|3971.56
03:38:34|3971.01
03:38:35|3971.05
03:38:36|3971.19
03:38:37|3971.16
03:38:38|3972.63
03:38:39|3972.99
03:38:40|3972.99
03:38:41|3972.84
03:38:42|3972.84
03:38:43|3972.64
03:38:44|3972.64
03:38:46|3972.65
03:38:46|3972.64
03:38:47|3972.64
03:38:48|3972.64
03:38:49|3971.42
03:38:51|3972.25
03:38:51|3972.25
03:38:52|3971.86
03:38:54|3970.99
03:38:55|3970.99
03:38:56|3971.67
03:38:57|3971.67
03:38:58|3971.66
03:38:59|3971.66
03:39:00|3971.62
03:39:02|3972.63
03:39:02|3971.62
03:39:04|3971.67
03:39:05|3971.96
03:39:06|3971.96
03:39:07|3971.96
03:39:08|3971.97
03:39:10|3972.14
03:39:11|3972.14
03:39:12|3972.14
03:39:13|3972.14
03:39:14|3972.11
03:39:15|3972.14
03:39:16|3971.
03:39:17|3970.66
03:39:17|3970.66
03:39:19|3970.66
03:39:20|3970.65
03:39:21|3969.95
03:39:22|3969.95
03:39:23|3969.95
03:39:24|3969.82
03:39:25|3970.4
03:39:25|3970.22
03:39:27|3970.22
03:39:28|3970.21
03:39:29|3970.21
03:39:30|3970.21
03:39:31|3970.21
03:39:32|3970.21
03:39:33|3970.21
03:39:34|3969.82
03:39:35|3969.82
03:39:35|3969.8
03:39:37|3969.8
03:39:37|3969.8
03:39:39|3969.8
03:39:40|3969.8
03:39:41|3969.8
03:39:42|3970.13
03:39:43|3970.75
03:39:44|3969.57
03:39:45|3967.99
03:39:46|3967.5
03:39:47|3967.3
03:39:48|3967.31
03:39:50|3967.27
03:39:51|3967.27
03:39:51|3967.27
03:39:52|3967.3
03:39:53|3967.31
03:39:55|3967.31
03:39:55|3968.
03:39:56|3968.71
03:39:57|3968.7
03:39:58|3968.68
03:39:59|3967.26
03:40:00|3967.26
03:40:03|3967.26
03:40:04|3967.26
03:40:05|3968.6
03:40:06|3968.6
03:40:07|3968.
03:40:08|3967.8
03:40:09|3967.59
03:40:10|3967.28
03:40:11|3967.28
03:40:12|3967.28
03:40:13|3967.28
03:40:14|3967.28
03:40:15|3967.62
03:40:16|3967.62
03:40:17|3967.62
03:40:18|3967.62
03:40:19|3967.62
03:40:20|3967.26
03:40:21|3966.74
03:40:22|3966.74
03:40:23|3966.84
03:40:24|3966.84
03:40:25|3966.84
03:40:26|3966.84
03:40:27|3965.95
03:40:28|3965.27
03:40:29|3964.88
03:40:30|3964.88
03:40:31|3964.87
03:40:33|3964.84
03:40:34|3964.6
03:40:35|3964.6
03:40:36|3965.93
03:40:37|3965.35
03:40:38|3965.22
03:40:39|3965.22
03:40:40|3965.22
03:40:40|3965.22
03:40:42|3965.21
03:40:43|3965.21
03:40:43|3965.21
03:40:44|3965.21
03:40:47|3965.21
03:40:47|3965.21
03:40:48|3966.14
03:40:49|3966.14
03:40:50|3966.59
03:40:51|3966.59
03:40:52|3966.59
03:40:53|3966.59
03:40:54|3964.95
03:40:56|3964.72
03:40:57|3967.8
03:40:57|3967.26
03:40:58|3967.58
03:40:59|3967.58
03:41:00|3966.35
03:41:01|3966.35
03:41:04|3965.77
03:41:05|3965.78
03:41:05|3965.78
03:41:07|3965.78
03:41:08|3966.34
03:41:09|3966.34
03:41:11|3965.21
03:41:13|3965.61
03:41:15|3964.33
03:41:15|3965.45
03:41:16|3965.44
03:41:17|3965.44
03:41:18|3965.44
03:41:20|3965.44
03:41:21|3965.44
03:41:21|3965.44
03:41:23|3967.76
03:41:23|3967.75
03:41:24|3966.86
03:41:26|3965.59
03:41:26|3966.18
03:41:28|3966.18
03:41:28|3967.99
03:41:30|3967.81
03:41:31|3967.81
03:41:32|3967.8
03:41:33|3967.11
03:41:34|3967.11
03:41:35|3967.53
03:41:36|3968.57
03:41:36|3968.57
03:41:37|3968.56
03:41:38|3968.56
03:41:40|3967.13
03:41:42|3967.58
03:41:42|3967.58
03:41:43|3968.4
03:41:45|3968.6
03:41:45|3968.6
03:41:46|3968.6
03:41:47|3969.23
03:41:48|3969.55
03:41:49|3970.39
03:41:50|3970.65
03:41:51|3970.65
03:41:52|3970.65
03:41:53|3969.68
03:41:54|3969.56
03:41:55|3969.56
03:41:56|3970.35
03:41:57|3970.43
03:41:58|3970.11
03:41:59|3969.61
03:42:00|3969.61
03:42:01|3969.61
03:42:03|3969.55
03:42:04|3969.6
03:42:06|3969.6
03:42:07|3969.76
03:42:07|3972.21
03:42:09|3972.22
03:42:10|3972.22
03:42:11|3970.91
03:42:12|3970.91
03:42:13|3970.07
03:42:14|3970.08
03:42:15|3970.05
03:42:16|3970.08
03:42:18|3970.08
03:42:18|3970.54
03:42:20|3970.65
03:42:20|3970.65
03:42:21|3971.01
03:42:23|3971.01
03:42:24|3970.11
03:42:25|3970.24
03:42:26|3970.24
03:42:26|3970.24
03:42:28|3970.1
03:42:28|3970.1
03:42:30|3970.1
03:42:30|3970.25
03:42:32|3970.09
03:42:33|3970.09
03:42:34|3970.09
03:42:34|3970.09
03:42:36|3970.14
03:42:37|3970.14
03:42:37|3971.12
03:42:38|3971.
03:42:39|3970.35
03:42:41|3970.35
03:42:42|3970.
03:42:42|3970.
03:42:43|3970.
03:42:44|3970.
03:42:45|3970.
03:42:46|3970.97
03:42:48|3970.33
03:42:48|3970.34
03:42:50|3970.34
03:42:50|3969.02
03:42:51|3969.45
03:42:52|3969.45
03:42:54|3969.45
03:42:54|3969.45
03:42:56|3969.45
03:42:56|3969.45
03:42:57|3969.45
03:42:58|3969.33
03:43:00|3968.47
03:43:01|3968.01
03:43:01|3968.01
03:43:02|3968.01
03:43:03|3968.01
03:43:06|3968.
03:43:06|3968.
03:43:07|3968.
03:43:08|3967.67
03:43:10|3967.67
03:43:11|3967.05
03:43:12|3965.49
03:43:13|3965.49
03:43:14|3965.49
03:43:15|3965.49
03:43:16|3965.49
03:43:17|3966.48
03:43:18|3966.67
03:43:19|3966.33
03:43:20|3966.33
03:43:21|3965.65
03:43:22|3965.65
03:43:23|3965.29
03:43:24|3965.29
03:43:25|3965.29
03:43:26|3965.29
03:43:27|3965.42
03:43:28|3965.32
03:43:29|3965.32
03:43:31|3965.01
03:43:31|3965.01
03:43:33|3964.66
03:43:34|3964.59
03:43:35|3964.59
03:43:36|3964.58
03:43:37|3964.27
03:43:39|3963.77
03:43:40|3963.68
03:43:41|3963.68
03:43:43|3963.13
03:43:44|3963.13
03:43:45|3963.13
03:43:46|3963.33
03:43:47|3962.95
03:43:47|3962.96
03:43:48|3963.68
03:43:49|3963.68
03:43:50|3963.68
03:43:51|3963.68
03:43:52|3963.68
03:43:53|3963.99
03:43:55|3963.99
03:43:55|3963.99
03:43:56|3963.99
03:43:58|3963.99
03:43:58|3963.63
03:43:59|3963.64
03:44:00|3962.88
03:44:02|3962.77
03:44:02|3962.77
03:44:03|3963.59
03:44:04|3963.59
03:44:07|3963.59
03:44:08|3963.66
03:44:10|3964.
03:44:11|3964.57
03:44:12|3964.87
03:44:13|3965.78
03:44:14|3967.
03:44:15|3967.65
03:44:16|3967.65
03:44:17|3966.22
03:44:18|3966.22
03:44:19|3965.91
03:44:20|3965.89
03:44:21|3965.89
03:44:23|3965.78
03:44:24|3964.67
03:44:24|3964.67
03:44:25|3964.65
03:44:27|3965.66
03:44:27|3965.66
03:44:28|3965.09
03:44:30|3965.09
03:44:30|3965.09
03:44:31|3965.09
03:44:32|3965.09
03:44:34|3965.09
03:44:34|3964.73
03:44:36|3964.73
03:44:36|3964.73
03:44:38|3964.52
03:44:38|3964.52
03:44:39|3964.52
03:44:41|3964.52
03:44:42|3964.52
03:44:43|3963.71
03:44:43|3963.49
03:44:45|3963.49
03:44:45|3963.49
03:44:46|3963.72
03:44:47|3963.65
03:44:48|3963.65
03:44:50|3963.65
03:44:50|3963.65
03:44:51|3963.65
03:44:53|3964.04
03:44:54|3964.22
03:44:55|3964.22
03:44:55|3964.22
03:44:56|3964.03
03:44:57|3964.03
03:44:58|3964.03
03:44:59|3963.64
03:45:00|3963.64
03:45:02|3963.64
03:45:02|3963.64
03:45:04|3963.64
03:45:04|3963.64
03:45:06|3963.64
03:45:08|3964.59
03:45:09|3964.59
03:45:10|3964.11
03:45:12|3964.11
03:45:12|3964.11
03:45:14|3964.63
03:45:15|3965.22
03:45:16|3964.67
03:45:16|3966.5
03:45:18|3966.5
03:45:19|3966.37
03:45:20|3965.02
03:45:21|3965.02
03:45:22|3965.02
03:45:23|3965.02
03:45:23|3965.02
03:45:26|3965.02
03:45:27|3964.88
03:45:28|3964.84
03:45:28|3964.72
03:45:29|3964.72
03:45:31|3964.72
03:45:31|3964.71
03:45:32|3964.62
03:45:33|3964.01
03:45:35|3964.01
03:45:35|3964.01
03:45:36|3964.01
03:45:38|3964.01
03:45:38|3964.01
03:45:39|3964.44
03:45:40|3964.44
03:45:42|3964.44
03:45:42|3964.44
03:45:43|3964.44
03:45:45|3964.44
03:45:45|3965.01
03:45:46|3965.01
03:45:48|3965.01
03:45:48|3965.01
03:45:49|3965.01
03:45:50|3965.01
03:45:52|3964.73
03:45:52|3964.61
03:45:54|3964.61
03:45:55|3964.61
03:45:55|3964.61
03:45:56|3964.61
03:45:57|3965.33
03:45:59|3965.33
03:46:00|3965.33
03:46:00|3964.55
03:46:01|3964.49
03:46:04|3964.54
03:46:05|3965.98
03:46:06|3965.98
03:46:07|3965.73
03:46:09|3965.71
03:46:11|3965.72
03:46:11|3965.72
03:46:13|3965.72
03:46:14|3965.24
03:46:16|3965.24
03:46:17|3965.21
03:46:18|3966.75
03:46:19|3966.75
03:46:20|3966.75
03:46:21|3966.75
03:46:23|3966.75
03:46:24|3966.22
03:46:25|3966.99
03:46:26|3966.99
03:46:27|3966.71
03:46:28|3966.71
03:46:29|3966.71
03:46:30|3966.46
03:46:32|3966.5
03:46:34|3967.
03:46:34|3968.
03:46:35|3968.05
03:46:37|3967.44
03:46:37|3967.45
03:46:38|3967.45
03:46:39|3967.45
03:46:40|3967.45
03:46:41|3967.45
03:46:42|3967.3
03:46:43|3967.3
03:46:44|3967.3
03:46:45|3967.3
03:46:46|3967.3
03:46:47|3967.3
03:46:48|3966.8
03:46:49|3966.38
03:46:50|3966.74
03:46:51|3966.74
03:46:52|3966.83
03:46:53|3966.83
03:46:54|3966.83
03:46:55|3966.83
03:46:56|3967.23
03:46:57|3967.22
03:46:58|3967.22
03:46:59|3967.21
03:47:00|3966.92
03:47:01|3966.92
03:47:03|3966.92
03:47:03|3966.92
03:47:04|3966.92
03:47:05|3966.92
03:47:06|3966.92
03:47:07|3966.92
03:47:09|3967.99
03:47:10|3968.
03:47:11|3968.
03:47:13|3968.
03:47:14|3968.
03:47:15|3968.
03:47:17|3968.
03:47:19|3967.99
03:47:20|3969.18
03:47:20|3969.03
03:47:21|3969.03
03:47:23|3969.03
03:47:23|3969.03
03:47:25|3968.18
03:47:25|3968.18
03:47:27|3968.52
03:47:27|3968.52
03:47:28|3968.52
03:47:29|3968.52
03:47:30|3968.52
03:47:31|3968.52
03:47:32|3968.52
03:47:34|3968.52
03:47:34|3968.38
03:47:35|3968.38
03:47:36|3968.38
03:47:37|3968.34
03:47:38|3968.34
03:47:39|3967.8
03:47:40|3967.8
03:47:41|3967.8
03:47:42|3967.81
03:47:43|3967.81
03:47:44|3967.81
03:47:45|3967.81
03:47:46|3967.81
03:47:47|3967.81
03:47:48|3967.81
03:47:49|3967.81
03:47:50|3967.81
03:47:51|3967.81
03:47:52|3967.81
03:47:53|3967.81
03:47:54|3967.81
03:47:55|3967.81
03:47:56|3967.81
03:47:57|3967.8
03:47:58|3967.8
03:47:59|3967.8
03:48:00|3967.8
03:48:01|3967.8
03:48:02|3967.8
03:48:03|3967.8
03:48:04|3969.19
03:48:05|3968.77
03:48:06|3968.77
03:48:07|3968.77
03:48:08|3968.77
03:48:10|3968.77
03:48:11|3968.77
03:48:12|3968.77
03:48:13|3968.77
03:48:15|3968.75
03:48:17|3968.75
03:48:17|3967.05
03:48:18|3967.05
03:48:19|3967.72
03:48:21|3967.72
03:48:22|3966.66
03:48:23|3966.66
03:48:23|3966.79
03:48:25|3966.8
03:48:26|3966.8
03:48:27|3966.8
03:48:28|3966.8
03:48:30|3966.8
03:48:31|3966.8
03:48:31|3966.6
03:48:32|3966.6
03:48:33|3966.6
03:48:34|3966.6
03:48:35|3966.6
03:48:37|3966.6
03:48:37|3966.54
03:48:38|3966.54
03:48:39|3966.54
03:48:41|3966.51
03:48:41|3966.51
03:48:44|3966.51
03:48:44|3966.51
03:48:46|3966.51
03:48:47|3966.51
03:48:48|3966.51
03:48:49|3966.51
03:48:50|3966.51
03:48:51|3966.51
03:48:52|3966.29
03:48:53|3966.29
03:48:54|3966.29
03:48:55|3966.29
03:48:56|3966.29
03:48:57|3966.29
03:48:58|3965.62
03:48:59|3965.62
03:49:00|3965.45
03:49:01|3964.14
03:49:02|3964.14
03:49:03|3964.14
03:49:04|3964.14
03:49:05|3964.14
03:49:06|3964.13
03:49:07|3964.13
03:49:08|3964.14
03:49:09|3963.55
03:49:10|3963.55
03:49:12|3963.
03:49:13|3962.71
03:49:14|3962.71
03:49:15|3962.71
03:49:17|3962.99
03:49:18|3962.99
03:49:20|3962.2
03:49:21|3962.1
03:49:21|3961.5
03:49:22|3961.98
03:49:23|3961.98
03:49:24|3961.98
03:49:25|3961.98
03:49:27|3961.8
03:49:27|3961.51
03:49:28|3961.76
03:49:29|3961.81
03:49:30|3962.14
03:49:31|3962.14
03:49:32|3962.14
03:49:33|3962.13
03:49:34|3962.13
03:49:35|3962.13
03:49:37|3961.81
03:49:37|3961.81
03:49:38|3961.81
03:49:39|3961.81
03:49:40|3961.81
03:49:41|3961.16
03:49:42|3961.16
03:49:43|3962.3
03:49:44|3962.3
03:49:45|3963.01
03:49:46|3963.01
03:49:47|3963.01
03:49:48|3963.01
03:49:49|3963.07
03:49:50|3963.07
03:49:51|3963.07
03:49:52|3963.01
03:49:53|3962.42
03:49:54|3962.42
03:49:56|3962.42
03:49:57|3962.41
03:49:58|3962.58
03:49:59|3962.58
03:50:00|3962.58
03:50:01|3962.58
03:50:02|3962.58
03:50:03|3962.58
03:50:04|3962.58
03:50:05|3962.58
03:50:06|3962.58
03:50:07|3963.99
03:50:08|3963.4
03:50:09|3962.35
03:50:10|3962.35
03:50:11|3962.79
03:50:13|3963.02
03:50:15|3963.02
03:50:16|3962.69
03:50:17|3962.38
03:50:18|3962.38
03:50:20|3964.
03:50:20|3964.
03:50:21|3964.
03:50:22|3964.
03:50:23|3964.
03:50:24|3964.
03:50:26|3964.
03:50:26|3964.
03:50:27|3964.
03:50:29|3963.46
03:50:30|3963.46
03:50:31|3963.45
03:50:32|3965.64
03:50:33|3965.64
03:50:34|3964.6
03:50:35|3964.6
03:50:36|3964.6
03:50:37|3964.6
03:50:39|3963.94
03:50:40|3963.94
03:50:41|3963.95
03:50:42|3963.95
03:50:44|3963.92
03:50:44|3963.44
03:50:45|3963.44
03:50:47|3963.44
03:50:47|3963.44
03:50:48|3963.44
03:50:51|3963.36
03:50:52|3963.22
03:50:52|3963.22
03:50:54|3963.22
03:50:54|3963.22
03:50:55|3963.43
03:50:57|3963.91
03:50:57|3963.91
03:50:58|3963.91
03:50:59|3963.91
03:51:01|3963.91
03:51:01|3963.91
03:51:02|3963.91
03:51:04|3963.4
03:51:04|3963.4
03:51:06|3963.4
03:51:06|3963.4
03:51:08|3962.8
03:51:09|3963.76
03:51:09|3964.58
03:51:10|3964.58
03:51:11|3964.58
03:51:14|3964.58
03:51:15|3964.58
03:51:17|3964.58
03:51:18|3965.93
03:51:19|3969.47
03:51:20|3972.23
03:51:21|3973.01
03:51:22|3973.39
03:51:23|3973.39
03:51:24|3972.35
03:51:25|3971.82
03:51:26|3971.78
03:51:28|3971.42
03:51:29|3971.41
03:51:30|3971.02
03:51:31|3971.02
03:51:32|3971.41
03:51:33|3971.41
03:51:34|3973.42
03:51:35|3973.94
03:51:36|3973.77
03:51:37|3973.74
03:51:38|3973.41
03:51:39|3973.23
03:51:40|3973.07
03:51:41|3972.5
03:51:42|3972.47
03:51:43|3972.47
03:51:44|3972.47
03:51:45|3974.17
03:51:46|3974.16
03:51:47|3973.26
03:51:48|3973.4
03:51:49|3973.82
03:51:50|3973.82
03:51:51|3973.84
03:51:52|3974.67
03:51:53|3974.85
03:51:54|3974.88
03:51:55|3974.62
03:51:56|3974.31
03:51:57|3974.61
03:51:58|3974.61
03:51:59|3973.36
03:52:00|3973.64
03:52:01|3974.38
03:52:02|3974.61
03:52:03|3974.61
03:52:04|3979.5
03:52:05|3992.03
03:52:06|3996.96
03:52:07|3999.99
03:52:08|3999.71
03:52:09|3998.1
03:52:10|3998.44
03:52:11|3994.55
03:52:12|3997.95
03:52:13|3995.8
03:52:15|3992.59
03:52:17|3996.55
03:52:18|3993.57
03:52:19|3996.97
03:52:20|3997.89
03:52:20|3998.67
03:52:21|4001.01
03:52:23|3998.31
03:52:25|3996.13
03:52:25|3996.15
03:52:26|4001.65
03:52:27|3998.
03:52:29|4001.12
03:52:29|3998.49
03:52:30|3998.8
03:52:31|4000.27
03:52:32|4001.
03:52:34|4003.05
03:52:34|4002.46
03:52:35|4001.35
03:52:36|4001.98
03:52:37|4003.21
03:52:38|4003.26
03:52:39|4002.73
03:52:40|4003.41
03:52:42|4004.94
03:52:43|4001.8
03:52:44|4003.24
03:52:45|4002.67
03:52:46|4000.97
03:52:47|4001.83
03:52:48|4002.62
03:52:49|4001.74
03:52:50|4002.6
03:52:51|4003.01
03:52:52|4003.29
03:52:53|4003.35
03:52:54|4001.75
03:52:55|4002.35
03:52:56|4002.33
03:52:57|4003.21
03:52:58|4006.47
03:52:59|4008.6
03:53:00|4009.11
03:53:01|4006.35
03:53:02|4006.28
03:53:03|4004.66
03:53:04|4004.63
03:53:05|4007.16
03:53:06|4009.35
03:53:07|4008.25
03:53:08|4010.36
03:53:09|4010.61
03:53:10|4011.81
03:53:11|4010.04
03:53:12|4008.66
03:53:13|4009.51
03:53:14|4008.48
03:53:16|4006.62
03:53:17|4006.26
03:53:18|4006.27
03:53:20|4006.53
03:53:21|4011.67
03:53:23|4007.45
03:53:23|4007.36
03:53:24|4005.92
03:53:26|4005.35
03:53:27|4006.05
03:53:27|4006.05
03:53:28|4006.89
03:53:30|4006.93
03:53:30|4007.57
03:53:31|4007.86
03:53:32|4008.
03:53:33|4008.54
03:53:34|4007.45
03:53:35|4007.5
03:53:36|4006.67
03:53:38|4007.48
03:53:38|4008.45
03:53:39|4008.08
03:53:40|4008.6
03:53:41|4007.89
03:53:42|4008.36
03:53:43|4007.92
03:53:44|4007.25
03:53:45|4006.03
03:53:46|4006.
03:53:47|4006.
03:53:48|4005.8
03:53:49|4006.65
03:53:50|4006.82
03:53:51|4006.33
03:53:52|4005.81
03:53:54|4005.38
03:53:54|4005.38
03:53:56|4005.83
03:53:57|4007.74
03:53:57|4006.27
03:53:58|4005.38
03:54:00|4005.38
03:54:00|4004.19
03:54:01|4004.18
03:54:02|4009.02
03:54:03|4010.65
03:54:05|4011.66
03:54:05|4011.34
03:54:06|4011.01
03:54:07|4011.32
03:54:08|4011.
03:54:09|4011.91
03:54:10|4011.87
03:54:11|4011.36
03:54:12|4011.37
03:54:13|4013.58
03:54:14|4015.
03:54:16|4013.47
03:54:18|4012.
03:54:19|4012.56
03:54:20|4013.19
03:54:21|4012.35
03:54:22|4012.34
03:54:23|4012.34
03:54:24|4010.68
03:54:25|4013.11
03:54:26|4012.65
03:54:27|4011.93
03:54:28|4011.39
03:54:29|4010.61
03:54:30|4011.57
03:54:31|4010.81
03:54:32|4011.19
03:54:34|4013.55
03:54:34|4014.05
03:54:36|4013.67
03:54:37|4013.66
03:54:38|4014.37
03:54:38|4013.03
03:54:39|4011.96
03:54:41|4011.54
03:54:41|4011.3
03:54:42|4011.31
03:54:44|4011.41
03:54:44|4011.31
03:54:46|4011.94
03:54:47|4011.68
03:54:47|4010.49
03:54:48|4012.15
03:54:49|4011.55
03:54:51|4012.44
03:54:52|4011.54
03:54:52|4011.54
03:54:53|4012.66
03:54:54|4011.7
03:54:55|4012.6
03:54:56|4011.61
03:54:58|4012.6
03:54:59|4014.33
03:54:59|4014.08
03:55:00|4013.21
03:55:03|4012.65
03:55:03|4012.3
03:55:04|4014.09
03:55:05|4012.81
03:55:06|4012.75
03:55:07|4011.72
03:55:08|4010.66
03:55:09|4011.7
03:55:10|4011.22
03:55:11|4013.57
03:55:12|4012.78
03:55:13|4013.26
03:55:14|4013.27
03:55:15|4013.27
03:55:17|4014.18
03:55:18|4013.72
03:55:20|4013.62
03:55:21|4013.47
03:55:22|4013.24
03:55:23|4013.46
03:55:24|4013.44
03:55:25|4012.87
03:55:26|4014.02
03:55:27|4013.42
03:55:28|4013.39
03:55:29|4013.41
03:55:30|4013.72
03:55:31|4013.72
03:55:32|4013.71
03:55:33|4013.42
03:55:34|4012.27
03:55:35|4012.99
03:55:37|4013.89
03:55:38|4013.73
03:55:39|4012.91
03:55:40|4013.06
03:55:41|4013.5
03:55:42|4013.
03:55:43|4014.02
03:55:44|4014.01
03:55:45|4013.96
03:55:45|4013.72
03:55:47|4014.91
03:55:48|4014.
03:55:49|4013.59
03:55:50|4013.43
03:55:51|4013.44
03:55:52|4013.44
03:55:53|4014.12
03:55:54|4014.12
03:55:55|4014.12
03:55:56|4014.24
03:55:57|4014.21
03:55:57|4014.
03:55:58|4014.18
03:56:00|4014.17
03:56:01|4014.02
03:56:01|4014.01
03:56:02|4013.93
03:56:04|4013.95
03:56:04|4014.18
03:56:06|4012.24
03:56:07|4013.44
03:56:07|4012.96
03:56:08|4015.
03:56:10|4018.61
03:56:11|4017.57
03:56:11|4017.05
03:56:14|4017.77
03:56:14|4018.67
03:56:15|4019.03
03:56:16|4019.21
03:56:18|4021.59
03:56:19|4022.86
03:56:21|4020.94
03:56:22|4021.32
03:56:23|4020.3
03:56:24|4017.69
03:56:25|4019.96
03:56:26|4018.81
03:56:27|4018.1
03:56:29|4017.84
03:56:30|4016.27
03:56:31|4018.58
03:56:32|4018.79
03:56:33|4018.04
03:56:34|4017.09
03:56:35|4016.18
03:56:36|4016.03
03:56:37|4015.05
03:56:38|4016.05
03:56:39|4015.61
03:56:40|4015.44
03:56:41|4014.87
03:56:42|4015.44
03:56:43|4014.01
03:56:44|4013.87
03:56:45|4012.97
03:56:46|4012.4
03:56:47|4011.83
03:56:48|4012.67
03:56:49|4012.13
03:56:50|4015.6
03:56:51|4018.31
03:56:52|4017.28
03:56:53|4017.75
03:56:54|4016.42
03:56:55|4015.42
03:56:56|4015.42
03:56:57|4017.85
03:56:58|4016.21
03:56:59|4016.22
03:57:00|4018.65
03:57:02|4017.53
03:57:03|4017.2
03:57:03|4016.89
03:57:04|4015.44
03:57:05|4015.31
03:57:06|4015.89
03:57:07|4015.31
03:57:08|4015.72
03:57:10|4015.01
03:57:11|4014.51
03:57:12|4013.6
03:57:13|4013.3
03:57:14|4013.52
03:57:15|4012.67
03:57:16|4012.66
03:57:17|4010.93
03:57:18|4010.93
03:57:19|4011.1
03:57:20|4010.89
03:57:22|4011.83
03:57:23|4010.59
03:57:25|4011.32
03:57:25|4011.17
03:57:28|4010.12
03:57:28|4010.01
03:57:29|4009.48
03:57:30|4010.08
03:57:31|4010.79
03:57:32|4009.78
03:57:33|4010.01
03:57:34|4010.01
03:57:35|4010.02
03:57:36|4009.77
03:57:37|4011.5
03:57:38|4011.48
03:57:39|4010.23
03:57:40|4010.18
03:57:42|4009.62
03:57:42|4009.62
03:57:43|4009.62
03:57:44|4009.99
03:57:46|4009.96
03:57:46|4009.
03:57:47|4009.
03:57:48|4008.75
03:57:49|4008.75
03:57:50|4008.75
03:57:51|4009.85
03:57:52|4010.
03:57:53|4011.25
03:57:54|4010.06
03:57:55|4008.85
03:57:56|4008.84
03:57:57|4009.22
03:57:58|4009.15
03:57:59|4009.11
03:58:00|4009.11
03:58:01|4010.01
03:58:02|4009.64
03:58:03|4011.82
03:58:04|4009.88
03:58:05|4009.88
03:58:06|4009.53
03:58:07|4009.53
03:58:08|4008.84
03:58:09|4008.69
03:58:10|4010.1
03:58:11|4010.29
03:58:12|4009.62
03:58:13|4009.18
03:58:14|4011.11
03:58:15|4012.92
03:58:16|4011.6
03:58:17|4011.43
03:58:18|4011.43
03:58:20|4010.9
03:58:22|4010.31
03:58:23|4009.46
03:58:25|4010.49
03:58:26|4010.11
03:58:26|4010.37
03:58:29|4009.42
03:58:29|4009.42
03:58:30|4009.42
03:58:31|4009.42
03:58:32|4009.43
03:58:33|4009.42
03:58:34|4008.66
03:58:36|4010.55
03:58:36|4010.02
03:58:37|4009.15
03:58:38|4009.15
03:58:39|4009.41
03:58:40|4009.06
03:58:41|4009.06
03:58:43|4008.68
03:58:43|4008.68
03:58:44|4008.68
03:58:45|4008.68
03:58:46|4009.2
03:58:47|4008.66
03:58:48|4007.56
03:58:49|4008.91
03:58:50|4008.58
03:58:51|4007.56
03:58:52|4007.56
03:58:53|4007.56
03:58:54|4006.33
03:58:55|4006.64
03:58:56|4006.18
03:58:57|4006.25
03:58:58|4005.67
03:58:59|4005.67
03:59:00|4007.3
03:59:01|4006.44
03:59:02|4006.82
03:59:03|4006.43
03:59:04|4006.93
03:59:05|4006.94
03:59:07|4006.65
03:59:07|4006.64
03:59:08|4005.3
03:59:09|4005.3
03:59:10|4005.3
03:59:11|4005.3
03:59:12|4005.3
03:59:13|4006.6
03:59:14|4006.6
03:59:15|4006.12
03:59:16|4006.12
03:59:17|4005.99
03:59:18|4007.65
03:59:19|4007.64
03:59:21|4006.49
03:59:22|4006.48
03:59:24|4006.04
03:59:25|4005.92
03:59:26|4005.56
03:59:28|4007.5
03:59:29|4007.5
03:59:29|4007.16
03:59:31|4006.71
03:59:32|4006.44
03:59:32|4007.64
03:59:33|4008.56
03:59:35|4007.99
03:59:36|4009.02
03:59:36|4009.15
03:59:38|4009.51
03:59:39|4009.41
03:59:39|4009.37
03:59:40|4009.69
03:59:42|4009.42
03:59:43|4009.88
03:59:44|4008.56
03:59:44|4008.56
03:59:46|4009.86
03:59:47|4009.33
03:59:47|4009.33
03:59:48|4008.76
03:59:50|4009.44
03:59:52|4009.43
03:59:52|4009.48
03:59:54|4009.41
03:59:54|4009.34
03:59:55|4009.33
03:59:56|4008.73
03:59:57|4008.74
03:59:58|4008.87
04:00:00|4007.48
04:00:01|4009.37
04:00:02|4008.89
04:00:03|4011.
04:00:04|4011.83
04:00:05|4012.93
04:00:06|4014.94
04:00:07|4016.04
04:00:08|4017.08
04:00:09|4016.54
04:00:10|4015.68
04:00:11|4015.91
04:00:12|4016.55
04:00:13|4016.11
04:00:14|4016.14
04:00:15|4014.9
04:00:16|4015.38
04:00:17|4016.41
04:00:18|4016.25
04:00:19|4015.01
04:00:20|4015.37
04:00:21|4015.88
04:00:23|4016.05
04:00:23|4016.54
04:00:25|4018.5
04:00:26|4018.65
04:00:28|4017.84
04:00:28|4019.57
04:00:31|4020.04
04:00:32|4019.25
04:00:32|4018.56
04:00:33|4018.56
04:00:35|4019.78
04:00:36|4019.41
04:00:37|4020.42
04:00:38|4019.61
04:00:39|4020.61
04:00:41|4020.34
04:00:42|4019.75
04:00:43|4019.75
04:00:44|4021.29
04:00:44|4020.88
04:00:46|4019.98
04:00:47|4020.67
04:00:47|4022.
04:00:48|4020.64
04:00:50|4020.26
04:00:51|4020.21
04:00:52|4020.04
04:00:53|4020.04
04:00:54|4020.03
04:00:55|4020.03
04:00:56|4019.28
04:00:57|4018.67
04:00:58|4019.07
04:00:59|4019.05
04:01:00|4019.11
04:01:01|4019.13
04:01:02|4019.85
04:01:03|4019.98
04:01:04|4021.
04:01:05|4021.51
04:01:06|4021.52
04:01:07|4021.41
04:01:08|4020.96
04:01:09|4020.83
04:01:10|4019.39
04:01:11|4020.51
04:01:12|4020.44
04:01:13|4022.
04:01:14|4020.48
04:01:15|4020.48
04:01:16|4022.22
04:01:17|4021.71
04:01:18|4022.45
04:01:19|4022.48
04:01:20|4021.82
04:01:21|4022.66
04:01:22|4023.03
04:01:24|4024.13
04:01:25|4023.58
04:01:26|4023.25
04:01:27|4025.
04:01:29|4025.34
04:01:29|4027.18
04:01:30|4026.07
04:01:32|4025.87
04:01:32|4026.19
04:01:33|4024.66
04:01:35|4023.
04:01:36|4023.22
04:01:36|4022.3
04:01:38|4023.6
04:01:39|4024.14
04:01:39|4023.11
04:01:40|4024.22
04:01:41|4022.95
04:01:42|4020.04
04:01:43|4019.7
04:01:44|4019.94
04:01:45|4022.07
04:01:46|4020.21
04:01:47|4021.65
04:01:49|4022.65
04:01:49|4022.66
04:01:50|4024.23
04:01:51|4022.64
04:01:53|4020.96
04:01:54|4020.96
04:01:55|4020.97
04:01:56|4021.19
04:01:58|4021.71
04:01:59|4021.24
04:02:00|4021.24
04:02:00|4021.25
04:02:02|4021.72
04:02:03|4021.97
04:02:03|4021.36
04:02:05|4021.99
04:02:06|4021.42
04:02:06|4021.43
04:02:09|4021.23
04:02:10|4020.91
04:02:10|4020.92
04:02:11|4020.92
04:02:12|4022.09
04:02:14|4021.79
04:02:15|4021.58
04:02:15|4021.04
04:02:18|4021.6
04:02:19|4023.74
04:02:20|4024.
04:02:21|4024.53
04:02:22|4023.69
04:02:23|4023.49
04:02:25|4023.66
04:02:27|4025.1
04:02:29|4024.42
04:02:30|4023.66
04:02:31|4023.16
04:02:32|4023.37
04:02:33|4024.69
04:02:34|4024.51
04:02:35|4024.51
04:02:36|4024.49
04:02:37|4025.11
04:02:38|4025.11
04:02:39|4024.83
04:02:40|4024.75
04:02:41|4027.77
04:02:42|4029.74
04:02:43|4029.07
04:02:44|4028.96
04:02:45|4029.33
04:02:46|4029.45
04:02:47|4028.93
04:02:48|4029.1
04:02:49|4029.62
04:02:50|4029.04
04:02:51|4028.24
04:02:52|4027.11
04:02:53|4027.09
04:02:54|4027.08
04:02:55|4027.21
04:02:56|4027.21
04:02:57|4029.48
04:02:58|4027.82
04:02:59|4028.09
04:03:00|4027.9
04:03:01|4027.98
04:03:02|4028.9
04:03:03|4027.26
04:03:04|4028.24
04:03:05|4027.82
04:03:06|4027.44
04:03:07|4027.79
04:03:08|4027.79
04:03:09|4026.7
04:03:10|4027.09
04:03:11|4027.09
04:03:12|4028.04
04:03:14|4026.57
04:03:15|4027.14
04:03:15|4030.59
04:03:17|4030.23
04:03:17|4029.7
04:03:19|4029.38
04:03:20|4029.36
04:03:21|4028.58
04:03:21|4028.58
04:03:23|4029.39
04:03:24|4030.63
04:03:24|4030.46
04:03:26|4030.57
04:03:28|4030.72
04:03:29|4031.28
04:03:30|4029.82
04:03:31|4029.97
04:03:32|4030.15
04:03:32|4030.83
04:03:34|4030.83
04:03:34|4028.82
04:03:36|4028.82
04:03:37|4028.82
04:03:38|4030.21
04:03:38|4030.57
04:03:40|4028.83
04:03:41|4028.59
04:03:42|4028.59
04:03:42|4027.84
04:03:43|4027.82
04:03:46|4029.2
04:03:46|4028.28
04:03:47|4028.02
04:03:48|4027.64
04:03:49|4027.64
04:03:50|4027.64
04:03:52|4027.64
04:03:52|4025.96
04:03:53|4027.03
04:03:54|4027.35
04:03:55|4027.49
04:03:56|4027.56
04:03:57|4028.56
04:03:58|4027.24
04:03:59|4028.5
04:04:00|4028.5
04:04:01|4027.03
04:04:03|4028.39
04:04:03|4028.11
04:04:04|4027.95
04:04:05|4027.94
04:04:06|4027.86
04:04:07|4027.03
04:04:08|4028.52
04:04:09|4027.27
04:04:10|4026.08
04:04:11|4026.08
04:04:12|4026.69
04:04:13|4027.
04:04:14|4027.06
04:04:15|4025.55
04:04:16|4025.94
04:04:17|4025.95
04:04:18|4026.22
04:04:19|4025.77
04:04:20|4026.87
04:04:21|4026.76
04:04:22|4026.3
04:04:23|4026.3
04:04:24|4026.49
04:04:26|4028.57
04:04:27|4028.43
04:04:28|4028.08
04:04:29|4027.79
04:04:31|4028.57
04:04:31|4027.41
04:04:32|4028.02
04:04:33|4027.59
04:04:35|4027.59
04:04:36|4027.19
04:04:37|4027.35
04:04:38|4026.53
04:04:39|4026.52
04:04:40|4026.46
04:04:41|4026.69
04:04:42|4026.47
04:04:43|4026.59
04:04:44|4025.91
04:04:45|4027.16
04:04:46|4028.38
04:04:48|4028.3
04:04:49|4028.3
04:04:50|4029.34
04:04:51|4029.34
04:04:52|4028.8
04:04:53|4028.8
04:04:54|4028.76
04:04:56|4028.46
04:04:57|4026.78
04:04:57|4025.15
04:04:59|4027.5
04:04:59|4027.5
04:05:01|4027.54
04:05:01|4026.82
04:05:04|4027.22
04:05:04|4026.62
04:05:05|4026.13
04:05:06|4026.16
04:05:07|4026.63
04:05:09|4027.59
04:05:10|4027.93
04:05:11|4027.93
04:05:12|4029.4
04:05:13|4029.4
04:05:14|4028.47
04:05:15|4028.43
04:05:16|4029.34
04:05:17|4030.55
04:05:18|4030.55
04:05:19|4030.55
04:05:20|4030.61
04:05:21|4030.23
04:05:22|4030.49
04:05:23|4030.61
04:05:24|4030.61
04:05:25|4030.6
04:05:26|4030.43
04:05:28|4029.51
04:05:30|4029.51
04:05:32|4028.66
04:05:33|4029.24
04:05:34|4029.24
04:05:35|4029.24
04:05:37|4029.89
04:05:38|4027.92
04:05:39|4033.2
04:05:39|4039.62
04:05:40|4038.55
04:05:42|4038.39
04:05:43|4037.48
04:05:44|4037.49
04:05:45|4035.9
04:05:45|4035.61
04:05:47|4034.7
04:05:48|4033.22
04:05:49|4035.59
04:05:50|4036.17
04:05:50|4036.97
04:05:52|4037.81
04:05:53|4037.76
04:05:54|4037.82
04:05:55|4037.82
04:05:56|4034.57
04:05:56|4033.99
04:05:58|4032.85
04:05:59|4032.85
04:06:00|4032.86
04:06:01|4034.48
04:06:02|4033.43
04:06:03|4032.83
04:06:04|4031.19
04:06:04|4030.42
04:06:06|4029.94
04:06:07|4030.17
04:06:08|4029.98
04:06:09|4030.41
04:06:10|4030.5
04:06:11|4029.98
04:06:12|4028.77
04:06:12|4029.18
04:06:14|4029.23
04:06:15|4027.49
04:06:15|4028.5
04:06:17|4028.87
04:06:18|4028.85
04:06:19|4028.69
04:06:19|4029.16
04:06:21|4029.16
04:06:22|4029.16
04:06:23|4029.05
04:06:24|4029.13
04:06:25|4028.37
04:06:25|4028.67
04:06:27|4029.69
04:06:29|4028.58
04:06:30|4028.58
04:06:32|4028.05
04:06:33|4028.05
04:06:34|4027.29
04:06:35|4027.11
04:06:36|4027.44
04:06:37|4026.53
04:06:38|4027.08
04:06:40|4027.91
04:06:40|4026.16
04:06:41|4026.31
04:06:42|4025.86
04:06:43|4025.85
04:06:44|4025.
04:06:45|4023.36
04:06:46|4023.24
04:06:47|4023.55
04:06:48|4023.55
04:06:49|4023.55
04:06:50|4022.23
04:06:51|4023.55
04:06:52|4023.55
04:06:54|4023.55
04:06:54|4024.55
04:06:55|4024.03
04:06:56|4023.59
04:06:57|4023.59
04:06:58|4023.49
04:06:59|4022.94
04:07:00|4022.02
04:07:01|4022.02
04:07:02|4022.15
04:07:03|4022.01
04:07:04|4021.82
04:07:05|4020.85
04:07:06|4020.85
04:07:08|4020.54
04:07:09|4021.85
04:07:10|4021.06
04:07:11|4021.02
04:07:12|4020.42
04:07:13|4020.44
04:07:14|4020.
04:07:15|4020.
04:07:16|4020.24
04:07:17|4020.42
04:07:18|4021.05
04:07:19|4020.61
04:07:20|4019.84
04:07:21|4019.84
04:07:22|4019.92
04:07:23|4019.52
04:07:24|4019.38
04:07:25|4018.97
04:07:26|4018.97
04:07:27|4019.35
04:07:28|4019.33
04:07:30|4019.34
04:07:31|4018.52
04:07:31|4018.56
04:07:33|4018.86
04:07:35|4019.52
04:07:35|4019.52
04:07:36|4019.4
04:07:38|4019.39
04:07:39|4021.91
04:07:40|4020.91
04:07:41|4020.16
04:07:43|4019.98
04:07:45|4021.98
04:07:45|4021.05
04:07:46|4021.21
04:07:48|4022.74
04:07:48|4024.29
04:07:50|4025.8
04:07:50|4025.
04:07:51|4025.
04:07:52|4024.2
04:07:54|4024.2
04:07:55|4023.48
04:07:55|4023.46
04:07:56|4023.13
04:07:58|4023.82
04:07:58|4023.82
04:08:00|4023.82
04:08:00|4023.75
04:08:02|4023.74
04:08:02|4023.74
04:08:04|4023.22
04:08:04|4022.71
04:08:05|4022.71
04:08:07|4023.01
04:08:09|4027.76
04:08:09|4027.77
04:08:10|4026.82
04:08:11|4026.98
04:08:12|4026.8
04:08:13|4031.66
04:08:15|4030.86
04:08:15|4029.37
04:08:16|4029.09
04:08:17|4028.82
04:08:18|4028.82
04:08:19|4028.82
04:08:20|4027.41
04:08:21|4025.29
04:08:23|4025.73
04:08:23|4026.55
04:08:24|4027.22
04:08:26|4025.93
04:08:28|4027.01
04:08:29|4027.28
04:08:31|4026.
04:08:33|4026.39
04:08:34|4026.4
04:08:35|4026.4
04:08:36|4026.39
04:08:36|4025.91
04:08:38|4025.11
04:08:39|4025.1
04:08:40|4024.2
04:08:41|4023.45
04:08:42|4024.11
04:08:42|4022.26
04:08:43|4022.26
04:08:45|4022.81
04:08:46|4022.56
04:08:46|4022.23
04:08:47|4021.43
04:08:48|4020.26
04:08:50|4020.24
04:08:51|4022.62
04:08:51|4022.62
04:08:52|4021.71
04:08:54|4021.88
04:08:54|4021.88
04:08:55|4021.62
04:08:57|4021.62
04:08:58|4021.62
04:08:59|4022.16
04:09:00|4021.22
04:09:00|4020.45
04:09:01|4020.28
04:09:03|4021.04
04:09:03|4019.64
04:09:04|4020.06
04:09:06|4020.06
04:09:06|4020.05
04:09:08|4019.64
04:09:09|4019.64
04:09:09|4019.64
04:09:10|4019.64
04:09:12|4019.63
04:09:13|4019.64
04:09:14|4019.78
04:09:14|4019.78
04:09:15|4020.05
04:09:16|4020.05
04:09:17|4020.05
04:09:18|4019.46
04:09:20|4019.46
04:09:21|4019.46
04:09:21|4018.33
04:09:22|4019.02
04:09:24|4018.07
04:09:25|4018.2
04:09:25|4018.92
04:09:26|4018.92
04:09:27|4018.87
04:09:28|4018.92
04:09:29|4019.63
04:09:32|4019.32
04:09:33|4017.7
04:09:34|4017.7
04:09:35|4017.7
04:09:36|4018.29
04:09:37|4018.29
04:09:38|4018.29
04:09:39|4018.29
04:09:40|4017.71
04:09:41|4017.78
04:09:43|4017.78
04:09:44|4017.7
04:09:45|4018.72
04:09:46|4016.64
04:09:47|4016.64
04:09:48|4017.
04:09:49|4017.
04:09:50|4017.7
04:09:51|4017.14
04:09:52|4017.91
04:09:53|4018.08
04:09:54|4018.08
04:09:55|4018.08
04:09:56|4018.01
04:09:57|4018.29
04:09:58|4019.06
04:09:59|4019.06
04:10:00|4019.06
04:10:01|4019.06
04:10:01|4019.06
04:10:03|4019.09
04:10:04|4019.09
04:10:05|4018.55
04:10:06|4018.55
04:10:06|4018.06
04:10:08|4018.06
04:10:10|4017.1
04:10:10|4017.59
04:10:11|4019.99
04:10:12|4021.06
04:10:14|4023.41
04:10:14|4023.77
04:10:15|4023.06
04:10:16|4023.06
04:10:17|4021.62
04:10:18|4020.86
04:10:19|4022.67
04:10:21|4021.33
04:10:21|4021.98
04:10:22|4021.98
04:10:23|4023.06
04:10:25|4024.16
04:10:25|4024.43
04:10:26|4025.54
04:10:27|4025.49
04:10:28|4024.99
04:10:29|4024.25
04:10:30|4023.82
04:10:32|4023.07
04:10:34|4023.4
04:10:35|4023.07
04:10:36|4022.45
04:10:37|4022.44
04:10:38|4022.44
04:10:39|4022.45
04:10:40|4022.81
04:10:41|4022.99
04:10:42|4021.82
04:10:43|4019.68
04:10:44|4019.68
04:10:45|4020.21
04:10:46|4020.21
04:10:47|4021.42
04:10:48|4021.1
04:10:49|4020.59
04:10:50|4020.55
04:10:51|4020.55
04:10:52|4020.59
04:10:53|4020.59
04:10:54|4020.89
04:10:55|4021.52
04:10:56|4021.36
04:10:57|4020.59
04:10:58|4020.59
04:10:59|4021.12
04:11:00|4021.16
04:11:01|4021.66
04:11:02|4021.66
04:11:03|4020.7
04:11:04|4021.53
04:11:05|4020.73
04:11:06|4020.53
04:11:07|4020.53
04:11:08|4021.17
04:11:09|4021.66
04:11:10|4021.69
04:11:11|4021.65
04:11:13|4021.65
04:11:14|4021.65
04:11:14|4021.6
04:11:15|4021.57
04:11:17|4021.57
04:11:17|4021.6
04:11:18|4021.83
04:11:20|4024.21
04:11:21|4024.22
04:11:22|4024.65
04:11:23|4024.62
04:11:23|4024.62
04:11:25|4024.53
04:11:26|4024.53
04:11:28|4024.66
04:11:28|4024.66
04:11:30|4024.84
04:11:30|4024.84
04:11:32|4024.85
04:11:32|4024.84
04:11:35|4024.65
04:11:35|4024.65
04:11:37|4022.8
04:11:37|4022.8
04:11:38|4024.06
04:11:40|4024.06
04:11:40|4024.06
04:11:41|4023.58
04:11:42|4023.58
04:11:44|4023.79
04:11:44|4024.15
04:11:45|4024.15
04:11:46|4024.15
04:11:48|4023.59
04:11:48|4023.59
04:11:49|4024.22
04:11:50|4024.92
04:11:51|4027.06
04:11:53|4029.24
04:11:53|4031.87
04:11:55|4030.61
04:11:57|4030.61
04:11:58|4028.58
04:11:59|4027.74
04:12:00|4027.74
04:12:01|4028.56
04:12:02|4027.93
04:12:04|4028.25
04:12:04|4029.13
04:12:06|4028.51
04:12:06|4028.51
04:12:08|4027.78
04:12:08|4025.61
04:12:11|4025.6
04:12:11|4024.41
04:12:12|4023.96
04:12:13|4022.94
04:12:14|4025.82
04:12:15|4025.83
04:12:16|4026.27
04:12:17|4026.27
04:12:18|4027.06
04:12:19|4027.32
04:12:20|4026.37
04:12:21|4027.01
04:12:22|4027.01
04:12:23|4027.25
04:12:25|4026.85
04:12:25|4026.35
04:12:26|4027.25
04:12:27|4027.24
04:12:28|4026.89
04:12:29|4026.36
04:12:30|4026.33
04:12:31|4026.39
04:12:32|4026.13
04:12:34|4026.13
04:12:35|4027.67
04:12:37|4026.12
04:12:38|4025.9
04:12:39|4025.07
04:12:40|4026.66
04:12:42|4025.84
04:12:43|4026.7
04:12:45|4026.4
04:12:45|4026.4
04:12:46|4026.4
04:12:48|4026.39
04:12:48|4026.39
04:12:49|4026.39
04:12:50|4026.39
04:12:52|4025.92
04:12:52|4025.92
04:12:53|4025.92
04:12:54|4026.33
04:12:55|4026.33
04:12:56|4026.31
04:12:57|4026.31
04:12:59|4026.31
04:12:59|4026.31
04:13:00|4026.33
04:13:01|4028.51
04:13:03|4028.51
04:13:03|4027.45
04:13:04|4027.53
04:13:05|4026.74
04:13:06|4026.74
04:13:07|4026.74
04:13:08|4027.73
04:13:10|4026.33
04:13:10|4026.33
04:13:12|4025.75
04:13:13|4026.49
04:13:13|4026.71
04:13:15|4026.82
04:13:15|4026.81
04:13:16|4026.81
04:13:17|4028.07
04:13:18|4027.2
04:13:19|4029.06
04:13:20|4029.37
04:13:21|4029.37
04:13:22|4029.37
04:13:23|4028.82
04:13:25|4028.67
04:13:25|4028.67
04:13:26|4029.16
04:13:27|4029.21
04:13:28|4029.21
04:13:29|4029.21
04:13:30|4029.2
04:13:31|4029.2
04:13:32|4029.11
04:13:33|4029.12
04:13:35|4029.15
04:13:37|4028.25
04:13:39|4028.45
04:13:41|4028.
04:13:42|4028.
04:13:42|4030.69
04:13:43|4031.5
04:13:45|4031.46
04:13:46|4031.49
04:13:47|4029.21
04:13:48|4029.21
04:13:49|4029.22
04:13:50|4029.07
04:13:51|4029.7
04:13:52|4029.7
04:13:53|4030.2
04:13:54|4030.19
04:13:55|4030.19
04:13:56|4030.19
04:13:57|4030.38
04:13:58|4029.63
04:13:59|4029.62
04:14:00|4029.62
04:14:01|4029.62
04:14:02|4029.07
04:14:03|4028.51
04:14:04|4028.51
04:14:05|4028.46
04:14:06|4028.41
04:14:07|4028.42
04:14:08|4029.39
04:14:09|4029.64
04:14:10|4029.64
04:14:11|4028.63
04:14:12|4031.
04:14:13|4030.03
04:14:14|4030.03
04:14:15|4030.03
04:14:16|4028.99
04:14:17|4029.01
04:14:18|4029.01
04:14:19|4029.41
04:14:20|4029.41
04:14:21|4028.79
04:14:22|4029.21
04:14:23|4028.79
04:14:24|4028.79
04:14:25|4028.79
04:14:26|4028.79
04:14:27|4028.79
04:14:28|4028.64
04:14:29|4028.64
04:14:30|4027.05
04:14:31|4027.19
04:14:32|4027.19
04:14:33|4026.46
04:14:34|4026.46
04:14:35|4026.47
04:14:37|4026.47
04:14:38|4026.19
04:14:40|4027.84
04:14:42|4026.04
04:14:43|4026.04
04:14:44|4025.73
04:14:45|4025.73
04:14:46|4025.73
04:14:47|4024.75
04:14:48|4025.45
04:14:49|4025.45
04:14:50|4025.44
04:14:51|4025.44
04:14:52|4025.16
04:14:53|4025.6
04:14:54|4025.41
04:14:55|4025.6
04:14:56|4024.5
04:14:57|4024.5
04:14:58|4024.5
04:14:59|4024.5
04:15:00|4024.5
04:15:02|4025.01
04:15:02|4025.01
04:15:03|4025.01
04:15:05|4025.1
04:15:06|4025.92
04:15:06|4026.38
04:15:08|4026.41
04:15:09|4025.76
04:15:09|4025.76
04:15:11|4025.76
04:15:13|4024.64
04:15:13|4024.64
04:15:14|4024.63
04:15:15|4023.98
04:15:16|4023.98
04:15:18|4023.98
04:15:19|4024.63
04:15:20|4024.63
04:15:20|4025.44
04:15:22|4025.44
04:15:23|4025.16
04:15:24|4024.59
04:15:24|4024.59
04:15:27|4024.59
04:15:27|4025.51
04:15:28|4025.55
04:15:29|4025.42
04:15:30|4026.36
04:15:31|4026.36
04:15:32|4023.91
04:15:33|4025.29
04:15:34|4025.75
04:15:35|4025.75
04:15:37|4024.67
04:15:39|4023.46
04:15:41|4024.08
04:15:42|4025.
04:15:43|4025.
04:15:44|4025.01
04:15:45|4025.01
04:15:46|4024.69
04:15:46|4024.69
04:15:48|4027.06
04:15:48|4027.98
04:15:50|4027.57
04:15:50|4027.3
04:15:52|4027.05
04:15:52|4027.51
04:15:53|4027.8
04:15:55|4027.52
04:15:55|4027.52
04:15:56|4029.
04:15:57|4030.
04:15:59|4031.43
04:15:59|4031.78
04:16:01|4031.14
04:16:01|4029.81
04:16:03|4029.54
04:16:04|4029.8
04:16:05|4029.5
04:16:05|4028.8
04:16:07|4028.51
04:16:09|4030.22
04:16:09|4030.22
04:16:10|4030.21
04:16:11|4029.9
04:16:12|4029.91
04:16:13|4029.75
04:16:14|4028.2
04:16:15|4028.21
04:16:16|4028.21
04:16:17|4027.81
04:16:18|4027.81
04:16:19|4027.51
04:16:20|4027.46
04:16:21|4027.46
04:16:22|4027.11
04:16:23|4028.09
04:16:24|4027.85
04:16:25|4026.77
04:16:26|4026.76
04:16:27|4025.36
04:16:28|4025.08
04:16:29|4025.36
04:16:30|4026.01
04:16:31|4026.42
04:16:32|4026.44
04:16:33|4026.41
04:16:34|4026.41
04:16:35|4027.39
04:16:36|4027.09
04:16:38|4026.83
04:16:40|4026.83
04:16:42|4028.69
04:16:43|4028.56
04:16:44|4028.56
04:16:45|4028.01
04:16:46|4028.25
04:16:47|4028.88
04:16:48|4028.88
04:16:50|4028.89
04:16:51|4028.89
04:16:52|4029.06
04:16:52|4029.06
04:16:55|4028.81
04:16:55|4028.81
04:16:56|4028.81
04:16:57|4028.81
04:16:58|4027.12
04:16:59|4028.78
04:17:01|4028.92
04:17:02|4027.94
04:17:03|4027.94
04:17:04|4027.94
04:17:05|4026.94
04:17:06|4026.94
04:17:07|4027.18
04:17:08|4026.85
04:17:09|4026.84
04:17:10|4027.21
04:17:11|4027.21
04:17:12|4027.21
04:17:13|4027.32
04:17:14|4027.32
04:17:15|4027.32
04:17:16|4027.4
04:17:17|4028.54
04:17:18|4028.7
04:17:19|4028.15
04:17:20|4028.15
04:17:21|4028.06
04:17:22|4028.07
04:17:23|4029.
04:17:24|4029.06
04:17:25|4029.36
04:17:26|4029.67
04:17:27|4030.
04:17:28|4030.
04:17:29|4028.84
04:17:30|4028.66
04:17:31|4029.69
04:17:32|4029.69
04:17:33|4029.52
04:17:34|4029.08
04:17:35|4028.79
04:17:37|4028.61
04:17:37|4028.33
04:17:38|4028.94
04:17:40|4028.72
04:17:41|4028.71
04:17:42|4028.71
04:17:44|4028.72
04:17:45|4028.31
04:17:46|4027.84
04:17:47|4026.97
04:17:48|4027.12
04:17:50|4026.55
04:17:51|4026.54
04:17:52|4026.04
04:17:53|4025.98
04:17:54|4025.2
04:17:54|4025.05
04:17:56|4025.05
04:17:57|4024.6
04:17:58|4024.5
04:17:59|4023.36
04:18:00|4025.19
04:18:01|4024.54
04:18:01|4024.91
04:18:03|4024.91
04:18:04|4024.13
04:18:06|4024.33
04:18:06|4024.61
04:18:07|4024.61
04:18:08|4024.52
04:18:10|4024.51
04:18:11|4024.16
04:18:12|4024.17
04:18:12|4024.08
04:18:13|4023.66
04:18:14|4024.32
04:18:15|4024.41
04:18:16|4023.17
04:18:17|4021.81
04:18:19|4022.01
04:18:19|4021.85
04:18:20|4021.85
04:18:22|4021.42
04:18:22|4022.04
04:18:24|4022.03
04:18:26|4022.91
04:18:27|4023.25
04:18:27|4024.
04:18:28|4024.
04:18:29|4023.42
04:18:30|4023.42
04:18:31|4022.28
04:18:32|4022.74
04:18:33|4022.76
04:18:34|4022.76
04:18:35|4022.86
04:18:36|4022.86
04:18:37|4023.26
04:18:38|4022.87
04:18:40|4022.26
04:18:42|4022.26
04:18:43|4022.27
04:18:44|4022.27
04:18:45|4022.26
04:18:45|4022.26
04:18:47|4021.89
04:18:49|4022.23
04:18:49|4021.97
04:18:51|4022.21
04:18:52|4022.42
04:18:52|4022.23
04:18:53|4021.67
04:18:54|4022.21
04:18:56|4022.5
04:18:56|4022.72
04:18:57|4022.72
04:18:59|4022.12
04:19:01|4022.13
04:19:01|4022.26
04:19:03|4022.26
04:19:03|4021.62
04:19:04|4023.52
04:19:05|4024.08
04:19:06|4024.19
04:19:07|4024.23
04:19:08|4024.23
04:19:10|4027.05
04:19:11|4027.2
04:19:12|4028.51
04:19:13|4028.6
04:19:14|4027.22
04:19:15|4027.08
04:19:16|4027.08
04:19:17|4027.02
04:19:18|4027.01
04:19:19|4026.85
04:19:20|4026.82
04:19:21|4026.82
04:19:22|4027.49
04:19:23|4027.49
04:19:24|4027.49
04:19:25|4027.5
04:19:26|4027.57
04:19:27|4027.58
04:19:28|4027.49
04:19:29|4026.31
04:19:30|4026.31
04:19:31|4026.31
04:19:32|4027.2
04:19:33|4026.86
04:19:34|4026.86
04:19:35|4027.
04:19:36|4027.
04:19:37|4027.
04:19:38|4026.81
04:19:39|4026.82
04:19:40|4026.14
04:19:42|4026.52
04:19:44|4026.59
04:19:46|4026.59
04:19:47|4026.59
04:19:47|4026.59
04:19:49|4026.03
04:19:50|4026.03
04:19:51|4026.03
04:19:52|4026.21
04:19:53|4026.22
04:19:54|4026.22
04:19:56|4026.57
04:19:57|4026.56
04:19:58|4026.19
04:19:58|4026.21
04:20:00|4026.21
04:20:01|4026.21
04:20:02|4025.69
04:20:03|4025.97
04:20:04|4025.97
04:20:05|4025.97
04:20:06|4025.97
04:20:07|4026.33
04:20:08|4026.33
04:20:09|4026.33
04:20:10|4026.33
04:20:11|4025.17
04:20:12|4025.06
04:20:13|4025.06
04:20:14|4025.06
04:20:15|4025.06
04:20:16|4025.27
04:20:17|4025.28
04:20:18|4025.28
04:20:19|4025.44
04:20:20|4025.44
04:20:21|4025.44
04:20:22|4024.74
04:20:23|4024.35
04:20:24|4024.35
04:20:25|4024.35
04:20:26|4025.01
04:20:27|4025.01
04:20:28|4025.69
04:20:29|4024.33
04:20:30|4025.21
04:20:31|4025.21
04:20:32|4026.
04:20:33|4026.45
04:20:34|4026.47
04:20:35|4026.47
04:20:36|4026.55
04:20:37|4026.6
04:20:38|4026.38
04:20:39|4026.38
04:20:40|4026.68
04:20:41|4027.57
04:20:42|4028.92
04:20:44|4031.58
04:20:45|4034.06
04:20:47|4037.05
04:20:48|4036.51
04:20:50|4035.12
04:20:51|4034.03
04:20:52|4034.44
04:20:53|4035.06
04:20:54|4036.25
04:20:55|4035.51
04:20:56|4033.17
04:20:57|4033.94
04:20:58|4031.98
04:20:59|4033.1
04:21:00|4034.3
04:21:01|4034.3
04:21:02|4035.06
04:21:03|4035.39
04:21:04|4034.88
04:21:05|4034.79
04:21:06|4034.78
04:21:07|4034.78
04:21:08|4035.43
04:21:09|4034.78
04:21:10|4034.78
04:21:11|4033.42
04:21:12|4033.52
04:21:13|4032.75
04:21:14|4032.07
04:21:15|4033.07
04:21:16|4033.61
04:21:17|4033.61
04:21:18|4033.62
04:21:19|4034.2
04:21:20|4033.96
04:21:21|4035.12
04:21:23|4035.08
04:21:24|4034.73
04:21:25|4034.73
04:21:25|4034.73
04:21:27|4033.67
04:21:27|4032.34
04:21:29|4033.26
04:21:30|4032.64
04:21:31|4032.15
04:21:32|4032.81
04:21:32|4033.18
04:21:34|4031.7
04:21:35|4032.81
04:21:36|4033.35
04:21:36|4033.34
04:21:38|4033.2
04:21:39|4033.01
04:21:40|4033.28
04:21:40|4032.57
04:21:41|4034.05
04:21:43|4034.15
04:21:45|4035.24
04:21:46|4036.01
04:21:46|4036.01
04:21:48|4034.71
04:21:49|4034.54
04:21:49|4035.01
04:21:50|4035.47
04:21:52|4035.21
04:21:53|4035.23
04:21:54|4035.01
04:21:55|4034.44
04:21:56|4034.36
04:21:57|4033.97
04:21:58|4034.93
04:21:59|4034.4
04:22:01|4033.78
04:22:01|4034.41
04:22:02|4034.41
04:22:03|4034.93
04:22:04|4034.93
04:22:05|4036.25
04:22:07|4036.25
04:22:08|4035.81
04:22:09|4035.81
04:22:09|4034.96
04:22:11|4034.97
04:22:12|4034.97
04:22:12|4034.97
04:22:14|4034.97
04:22:15|4035.61
04:22:15|4035.74
04:22:16|4035.75
04:22:17|4034.47
04:22:18|4034.95
04:22:20|4034.95
04:22:21|4034.95
04:22:22|4034.95
04:22:23|4035.4
04:22:24|4035.4
04:22:25|4037.
04:22:26|4035.67
04:22:27|4036.27
04:22:27|4036.32
04:22:29|4036.32
04:22:30|4035.83
04:22:31|4036.29
04:22:32|4036.3
04:22:32|4036.3
04:22:33|4036.22
04:22:34|4036.14
04:22:36|4036.15
04:22:36|4036.99
04:22:38|4036.12
04:22:38|4036.12
04:22:39|4036.21
04:22:40|4036.64
04:22:42|4036.78
04:22:43|4036.8
04:22:45|4037.02
04:22:47|4036.77
04:22:48|4037.02
04:22:50|4037.61
04:22:51|4038.83
04:22:52|4038.99
04:22:53|4037.99
04:22:54|4037.99
04:22:56|4037.81
04:22:56|4037.89
04:22:57|4035.83
04:22:58|4035.83
04:23:00|4035.83
04:23:01|4036.43
04:23:01|4036.9
04:23:03|4036.86
04:23:03|4036.46
04:23:04|4037.03
04:23:06|4036.61
04:23:07|4037.81
04:23:07|4037.81
04:23:08|4037.81
04:23:09|4037.01
04:23:10|4037.56
04:23:12|4037.37
04:23:13|4037.37
04:23:13|4037.37
04:23:14|4039.7
04:23:15|4041.73
04:23:17|4043.55
04:23:17|4042.68
04:23:18|4042.11
04:23:20|4041.94
04:23:20|4040.87
04:23:22|4039.44
04:23:22|4040.86
04:23:24|4040.86
04:23:24|4041.31
04:23:26|4041.7
04:23:26|4040.34
04:23:27|4039.06
04:23:29|4040.
04:23:29|4040.27
04:23:30|4039.06
04:23:31|4040.53
04:23:32|4040.29
04:23:33|4040.01
04:23:34|4038.79
04:23:35|4039.3
04:23:36|4039.8
04:23:37|4039.78
04:23:39|4038.98
04:23:39|4039.03
04:23:41|4039.03
04:23:43|4039.37
04:23:43|4040.14
04:23:45|4040.13
04:23:46|4039.44
04:23:47|4039.41
04:23:48|4039.41
04:23:49|4037.05
04:23:50|4038.29
04:23:52|4037.76
04:23:53|4037.51
04:23:54|4037.51
04:23:55|4037.51
04:23:57|4037.21
04:23:58|4037.21
04:23:58|4037.62
04:24:01|4038.05
04:24:02|4038.63
04:24:03|4037.04
04:24:04|4038.78
04:24:05|4038.78
04:24:06|4038.78
04:24:07|4038.47
04:24:08|4038.47
04:24:09|4038.49
04:24:10|4038.51
04:24:11|4037.78
04:24:13|4037.11
04:24:13|4036.98
04:24:15|4038.35
04:24:16|4038.35
04:24:17|4038.35
04:24:18|4038.35
04:24:19|4038.05
04:24:20|4036.27
04:24:20|4037.54
04:24:22|4038.72
04:24:23|4038.26
04:24:24|4037.8
04:24:25|4037.8
04:24:26|4037.64
04:24:27|4037.64
04:24:28|4035.83
04:24:28|4035.44
04:24:30|4035.44
04:24:31|4035.06
04:24:32|4035.06
04:24:33|4035.06
04:24:34|4035.07
04:24:35|4035.07
04:24:36|4035.
04:24:37|4035.01
04:24:37|4035.01
04:24:39|4035.19
04:24:39|4035.29
04:24:40|4037.05
04:24:42|4037.05
04:24:42|4038.07
04:24:43|4038.91
04:24:45|4039.06
04:24:47|4039.9
04:24:47|4041.06
04:24:50|4041.71
04:24:50|4043.78
04:24:52|4043.78
04:24:54|4042.22
04:24:55|4041.33
04:24:56|4040.49
04:24:57|4040.49
04:24:58|4040.49
04:24:59|4040.49
04:25:00|4040.4
04:25:01|4040.54
04:25:02|4040.36
04:25:03|4040.36
04:25:05|4040.35
04:25:05|4043.7
04:25:06|4045.
04:25:08|4045.56
04:25:10|4043.31
04:25:10|4042.48
04:25:11|4042.43
04:25:12|4042.48
04:25:13|4042.33
04:25:14|4043.12
04:25:15|4043.9
04:25:16|4043.9
04:25:18|4046.18
04:25:18|4045.29
04:25:20|4044.
04:25:21|4045.39
04:25:22|4045.4
04:25:23|4045.2
04:25:24|4046.
04:25:25|4045.39
04:25:26|4046.09
04:25:27|4045.39
04:25:28|4044.52
04:25:29|4044.22
04:25:30|4043.89
04:25:31|4043.13
04:25:32|4044.54
04:25:33|4045.13
04:25:34|4045.13
04:25:35|4042.68
04:25:36|4043.82
04:25:37|4044.51
04:25:38|4043.82
04:25:39|4043.82
04:25:40|4043.35
04:25:41|4043.42
04:25:42|4044.6
04:25:43|4044.07
04:25:44|4043.71
04:25:45|4043.89
04:25:46|4043.35
04:25:47|4043.9
04:25:48|4044.38
04:25:50|4043.33
04:25:51|4043.
04:25:52|4043.19
04:25:53|4043.19
04:25:54|4042.
04:25:55|4042.01
04:25:55|4043.78
04:25:57|4043.06
04:25:59|4050.
04:26:00|4044.98
04:26:02|4043.54
04:26:03|4044.7
04:26:05|4042.76
04:26:05|4042.72
04:26:06|4042.12
04:26:08|4042.81
04:26:08|4042.39
04:26:09|4042.55
04:26:10|4043.15
04:26:11|4043.57
04:26:13|4041.84
04:26:15|4041.17
04:26:16|4042.01
04:26:17|4041.78
04:26:18|4041.78
04:26:18|4041.19
04:26:19|4039.74
04:26:21|4040.8
04:26:22|4040.8
04:26:23|4041.21
04:26:24|4041.58
04:26:24|4042.53
04:26:26|4043.06
04:26:27|4043.89
04:26:28|4043.5
04:26:29|4042.04
04:26:29|4043.32
04:26:30|4045.54
04:26:32|4044.81
04:26:33|4043.53
04:26:34|4043.73
04:26:34|4044.41
04:26:36|4044.24
04:26:37|4041.8
04:26:37|4041.8
04:26:39|4041.79
04:26:40|4042.48
04:26:41|4042.89
04:26:42|4043.07
04:26:43|4043.68
04:26:44|4042.4
04:26:45|4042.97
04:26:45|4042.49
04:26:47|4046.2
04:26:49|4045.54
04:26:51|4044.45
04:26:51|4047.34
04:26:53|4047.43
04:26:55|4045.2
04:26:56|4044.41
04:26:57|4044.56
04:26:58|4044.95
04:26:59|4044.82
04:27:00|4044.82
04:27:01|4045.
04:27:02|4044.81
04:27:03|4044.81
04:27:04|4044.81
04:27:05|4044.26
04:27:06|4046.65
04:27:07|4047.6
04:27:08|4047.1
04:27:09|4046.2
04:27:10|4046.13
04:27:11|4045.39
04:27:12|4045.39
04:27:13|4045.38
04:27:14|4043.55
04:27:15|4044.83
04:27:16|4044.89
04:27:18|4044.34
04:27:19|4044.02
04:27:19|4044.52
04:27:21|4044.26
04:27:21|4044.26
04:27:23|4044.45
04:27:24|4043.89
04:27:25|4043.88
04:27:26|4043.71
04:27:27|4043.54
04:27:28|4043.54
04:27:29|4042.44
04:27:29|4042.43
04:27:30|4041.76
04:27:32|4041.55
04:27:33|4041.54
04:27:34|4041.54
04:27:34|4041.06
04:27:36|4041.06
04:27:37|4041.07
04:27:38|4041.07
04:27:39|4041.23
04:27:40|4040.23
04:27:41|4040.23
04:27:41|4045.58
04:27:43|4045.18
04:27:45|4045.41
04:27:46|4045.35
04:27:46|4046.23
04:27:47|4046.24
04:27:50|4046.23
04:27:51|4045.41
04:27:53|4044.74
04:27:55|4044.95
04:27:57|4044.75
04:27:58|4044.74
04:27:59|4044.12
04:28:00|4042.46
04:28:01|4042.46
04:28:02|4043.22
04:28:03|4043.21
04:28:04|4043.24
04:28:05|4043.24
04:28:06|4043.22
04:28:07|4043.22
04:28:08|4043.23
04:28:09|4044.03
04:28:10|4044.01
04:28:11|4042.31
04:28:12|4042.31
04:28:13|4042.3
04:28:14|4042.3
04:28:15|4040.75
04:28:16|4042.19
04:28:17|4042.21
04:28:18|4042.01
04:28:20|4042.01
04:28:21|4043.05
04:28:23|4043.06
04:28:24|4043.07
04:28:24|4043.07
04:28:26|4043.02
04:28:26|4043.02
04:28:29|4043.31
04:28:29|4044.02
04:28:30|4044.37
04:28:31|4044.37
04:28:32|4044.72
04:28:33|4044.72
04:28:34|4044.25
04:28:35|4043.94
04:28:36|4043.71
04:28:37|4042.91
04:28:38|4040.99
04:28:39|4041.78
04:28:40|4042.19
04:28:41|4041.7
04:28:42|4041.71
04:28:43|4041.21
04:28:44|4043.06
04:28:46|4043.06
04:28:46|4042.88
04:28:47|4042.88
04:28:48|4042.88
04:28:49|4041.08
04:28:50|4041.38
04:28:51|4041.82
04:28:53|4041.13
04:28:55|4041.13
04:28:57|4041.13
04:28:59|4041.4
04:29:00|4041.09
04:29:01|4041.09
04:29:02|4040.27
04:29:03|4040.05
04:29:05|4039.21
04:29:06|4039.27
04:29:07|4040.12
04:29:08|4041.21
04:29:09|4040.29
04:29:09|4040.29
04:29:12|4039.86
04:29:12|4040.12
04:29:13|4040.79
04:29:14|4040.24
04:29:15|4039.79
04:29:16|4039.02
04:29:17|4039.77
04:29:18|4040.12
04:29:19|4040.12
04:29:21|4039.02
04:29:21|4039.02
04:29:22|4039.02
04:29:23|4039.56
04:29:25|4039.74
04:29:25|4039.44
04:29:26|4039.03
04:29:27|4039.03
04:29:28|4039.52
04:29:29|4039.02
04:29:30|4039.02
04:29:32|4039.01
04:29:32|4039.02
04:29:33|4039.01
04:29:35|4038.48
04:29:35|4038.51
04:29:37|4038.41
04:29:38|4038.41
04:29:39|4038.61
04:29:39|4038.61
04:29:40|4036.82
04:29:41|4035.85
04:29:42|4035.72
04:29:43|4035.71
04:29:44|4035.71
04:29:45|4037.15
04:29:46|4036.01
04:29:48|4035.78
04:29:48|4035.08
04:29:49|4035.08
04:29:52|4036.11
04:29:52|4035.07
04:29:54|4036.46
04:29:55|4036.01
04:29:56|4035.15
04:29:58|4035.56
04:29:59|4036.07
04:30:01|4035.91
04:30:03|4039.
04:30:03|4038.8
04:30:05|4044.41
04:30:06|4045.04
04:30:07|4045.73
04:30:08|4043.68
04:30:09|4043.96
04:30:10|4043.94
04:30:11|4043.07
04:30:12|4043.07
04:30:13|4043.34
04:30:14|4042.13
04:30:15|4043.29
04:30:16|4044.55
04:30:17|4044.55
04:30:18|4042.87
04:30:19|4042.82
04:30:20|4043.51
04:30:21|4043.89
04:30:23|4044.55
04:30:23|4044.34
04:30:24|4044.37
04:30:25|4045.06
04:30:26|4045.06
04:30:27|4045.03
04:30:28|4045.11
04:30:29|4045.11
04:30:30|4045.37
04:30:31|4045.67
04:30:32|4046.34
04:30:34|4045.49
04:30:35|4045.22
04:30:36|4043.61
04:30:37|4044.06
04:30:38|4044.79
04:30:39|4043.54
04:30:40|4043.54
04:30:41|4043.39
04:30:42|4043.37
04:30:43|4042.77
04:30:44|4041.08
04:30:45|4041.08
04:30:46|4041.08
04:30:47|4040.4
04:30:48|4040.07
04:30:49|4039.6
04:30:50|4039.07
04:30:51|4039.07
04:30:53|4039.61
04:30:54|4039.6
04:30:55|4038.81
04:30:56|4038.81
04:30:56|4039.45
04:30:58|4038.77
04:31:00|4038.71
04:31:02|4042.03
04:31:02|4045.23
04:31:03|4044.71
04:31:05|4044.7
04:31:06|4044.89
04:31:07|4044.86
04:31:08|4045.11
04:31:09|4045.11
04:31:10|4046.27
04:31:11|4046.01
04:31:12|4046.3
04:31:13|4045.81
04:31:14|4046.29
04:31:15|4046.23
04:31:16|4046.32
04:31:17|4046.34
04:31:18|4046.4
04:31:19|4045.6
04:31:20|4045.53
04:31:21|4045.71
04:31:22|4044.94
04:31:23|4044.15
04:31:24|4045.01
04:31:25|4046.59
04:31:26|4047.69
04:31:27|4046.49
04:31:28|4048.54
04:31:29|4047.73
04:31:31|4047.74
04:31:31|4047.3
04:31:32|4046.43
04:31:33|4046.43
04:31:34|4046.43
04:31:35|4047.37
04:31:36|4046.36
04:31:37|4046.6
04:31:38|4046.99
04:31:39|4046.99
04:31:40|4045.97
04:31:41|4046.21
04:31:42|4046.88
04:31:44|4047.92
04:31:44|4047.9
04:31:45|4047.89
04:31:46|4047.18
04:31:47|4047.78
04:31:48|4047.18
04:31:49|4047.17
04:31:50|4047.18
04:31:51|4047.18
04:31:53|4047.45
04:31:55|4044.76
04:31:57|4045.08
04:31:58|4045.54
04:31:59|4045.41
04:32:00|4045.01
04:32:01|4044.37
04:32:02|4044.36
04:32:03|4045.18
04:32:04|4045.21
04:32:05|4045.21
04:32:06|4044.82
04:32:07|4045.34
04:32:08|4045.92
04:32:09|4046.
04:32:10|4045.99
04:32:11|4045.99
04:32:12|4048.8
04:32:13|4049.84
04:32:14|4048.93
04:32:15|4048.22
04:32:16|4048.21
04:32:18|4048.18
04:32:18|4047.3
04:32:19|4047.3
04:32:20|4046.27
04:32:21|4046.54
04:32:22|4045.99
04:32:23|4046.63
04:32:24|4045.61
04:32:26|4046.83
04:32:26|4046.36
04:32:27|4045.99
04:32:28|4046.76
04:32:29|4048.08
04:32:30|4047.74
04:32:31|4047.13
04:32:32|4047.13
04:32:33|4048.21
04:32:34|4048.5
04:32:35|4048.74
04:32:36|4048.21
04:32:37|4048.21
04:32:38|4048.65
04:32:39|4048.85
04:32:40|4048.83
04:32:41|4048.83
04:32:42|4048.83
04:32:43|4049.02
04:32:44|4048.21
04:32:45|4049.37
04:32:46|4049.11
04:32:47|4049.08
04:32:48|4049.36
04:32:49|4049.08
04:32:50|4048.82
04:32:51|4048.97
04:32:52|4049.43
04:32:54|4049.32
04:32:56|4049.28
04:32:57|4049.21
04:32:59|4049.28
04:33:00|4049.35
04:33:01|4048.66
04:33:02|4049.01
04:33:03|4050.
04:33:04|4049.93
04:33:05|4048.41
04:33:06|4048.85
04:33:07|4049.11
04:33:08|4048.3
04:33:09|4048.78
04:33:10|4048.8
04:33:11|4049.69
04:33:13|4049.33
04:33:14|4050.
04:33:15|4051.76
04:33:16|4053.76
04:33:17|4054.23
04:33:18|4053.75
04:33:19|4052.45
04:33:20|4051.77
04:33:21|4052.04
04:33:22|4052.31
04:33:23|4051.85
04:33:24|4052.46
04:33:25|4049.24
04:33:26|4049.24
04:33:27|4049.5
04:33:28|4049.06
04:33:29|4049.24
04:33:30|4049.06
04:33:31|4049.07
04:33:32|4049.07
04:33:33|4049.4
04:33:34|4049.4
04:33:35|4049.24
04:33:36|4049.24
04:33:37|4049.25
04:33:38|4049.85
04:33:39|4049.61
04:33:40|4049.07
04:33:41|4049.6
04:33:42|4048.94
04:33:43|4048.94
04:33:44|4048.39
04:33:45|4048.4
04:33:46|4048.21
04:33:47|4047.49
04:33:48|4047.5
04:33:49|4047.5
04:33:50|4047.07
04:33:51|4046.51
04:33:52|4046.03
04:33:53|4046.03
04:33:54|4046.03
04:33:56|4045.29
04:33:58|4046.
04:33:59|4046.
04:34:01|4045.54
04:34:02|4044.49
04:34:03|4044.86
04:34:04|4044.86
04:34:06|4044.25
04:34:07|4044.07
04:34:08|4044.54
04:34:09|4044.54
04:34:10|4044.19
04:34:11|4043.11
04:34:12|4043.11
04:34:13|4043.11
04:34:14|4043.11
04:34:16|4043.11
04:34:17|4043.11
04:34:18|4042.45
04:34:18|4042.45
04:34:20|4042.22
04:34:21|4041.47
04:34:22|4041.73
04:34:23|4041.74
04:34:24|4041.74
04:34:25|4041.5
04:34:26|4042.94
04:34:27|4043.67
04:34:28|4043.16
04:34:29|4042.73
04:34:30|4042.73
04:34:31|4042.73
04:34:32|4042.73
04:34:32|4042.51
04:34:34|4042.31
04:34:35|4042.31
04:34:35|4042.2
04:34:36|4042.2
04:34:38|4041.49
04:34:39|4041.48
04:34:40|4042.86
04:34:41|4042.86
04:34:41|4042.29
04:34:42|4042.7
04:34:44|4043.58
04:34:44|4044.02
04:34:46|4044.44
04:34:46|4045.56
04:34:48|4046.26
04:34:49|4046.12
04:34:50|4046.64
04:34:51|4047.54
04:34:52|4047.54
04:34:52|4046.11
04:34:54|4048.36
04:34:54|4046.36
04:34:57|4047.3
04:34:58|4046.91
04:34:59|4048.25
04:35:00|4048.17
04:35:01|4045.96
04:35:03|4045.7
04:35:04|4045.7
04:35:05|4045.08
04:35:06|4045.91
04:35:07|4044.58
04:35:08|4044.51
04:35:09|4044.61
04:35:10|4044.45
04:35:11|4045.38
04:35:12|4045.03
04:35:13|4046.81
04:35:14|4046.52
04:35:15|4045.64
04:35:16|4043.84
04:35:17|4044.31
04:35:19|4045.43
04:35:20|4046.67
04:35:21|4048.12
04:35:22|4048.86
04:35:23|4048.11
04:35:24|4047.49
04:35:25|4046.92
04:35:26|4046.92
04:35:27|4047.8
04:35:27|4047.88
04:35:28|4048.88
04:35:29|4049.55
04:35:30|4050.12
04:35:32|4049.16
04:35:33|4049.2
04:35:34|4048.5
04:35:34|4048.3
04:35:36|4048.25
04:35:37|4048.25
04:35:37|4047.46
04:35:39|4046.72
04:35:40|4046.71
04:35:40|4046.66
04:35:42|4045.06
04:35:43|4044.31
04:35:44|4044.32
04:35:45|4044.32
04:35:46|4044.53
04:35:47|4046.36
04:35:48|4045.78
04:35:49|4044.88
04:35:50|4044.87
04:35:51|4044.88
04:35:51|4044.88
04:35:53|4045.57
04:35:53|4045.55
04:35:54|4045.75
04:35:56|4044.87
04:35:58|4044.57
04:35:59|4044.94
04:36:01|4044.63
04:36:01|4045.04
04:36:03|4045.07
04:36:03|4046.12
04:36:05|4045.92
04:36:06|4044.42
04:36:06|4044.31
04:36:07|4043.75
04:36:08|4044.22
04:36:09|4044.87
04:36:10|4044.86
04:36:11|4044.07
04:36:12|4044.07
04:36:13|4044.26
04:36:14|4044.39
04:36:15|4044.23
04:36:16|4043.84
04:36:17|4043.84
04:36:18|4043.7
04:36:19|4044.1
04:36:20|4043.58
04:36:21|4043.51
04:36:22|4043.
04:36:24|4042.85
04:36:25|4042.74
04:36:26|4042.74
04:36:27|4042.74
04:36:28|4042.74
04:36:29|4042.74
04:36:30|4042.74
04:36:31|4042.55
04:36:32|4042.5
04:36:33|4041.65
04:36:34|4040.75
04:36:35|4041.15
04:36:36|4041.23
04:36:37|4041.22
04:36:38|4040.67
04:36:39|4040.67
04:36:40|4042.09
04:36:41|4041.48
04:36:42|4041.01
04:36:43|4041.01
04:36:44|4040.24
04:36:45|4039.16
04:36:46|4039.14
04:36:47|4039.95
04:36:48|4039.95
04:36:49|4039.88
04:36:50|4039.5
04:36:51|4039.39
04:36:52|4039.29
04:36:53|4038.95
04:36:54|4037.79
04:36:55|4037.94
04:36:56|4038.31
04:36:57|4038.34
04:36:59|4038.49
04:37:01|4038.82
04:37:03|4039.12
04:37:04|4039.03
04:37:05|4039.01
04:37:06|4038.52
04:37:08|4038.31
04:37:09|4038.43
04:37:10|4037.25
04:37:11|4038.39
04:37:12|4038.65
04:37:13|4039.13
04:37:13|4039.03
04:37:15|4039.03
04:37:16|4039.03
04:37:16|4038.71
04:37:17|4038.65
04:37:20|4038.41
04:37:20|4038.37
04:37:22|4038.38
04:37:23|4038.31
04:37:23|4038.08
04:37:24|4038.07
04:37:26|4038.07
04:37:27|4038.07
04:37:27|4038.07
04:37:28|4038.07
04:37:30|4038.06
04:37:30|4038.01
04:37:32|4038.01
04:37:33|4038.
04:37:34|4038.
04:37:35|4038.49
04:37:36|4038.5
04:37:37|4037.87
04:37:37|4037.87
04:37:38|4037.86
04:37:39|4037.8
04:37:40|4037.82
04:37:41|4037.86
04:37:43|4037.87
04:37:43|4037.9
04:37:44|4037.9
04:37:45|4037.68
04:37:46|4037.68
04:37:47|4037.68
04:37:48|4037.5
04:37:49|4037.47
04:37:50|4037.11
04:37:51|4037.06
04:37:52|4037.03
04:37:53|4036.82
04:37:55|4036.76
04:37:55|4036.78
04:37:56|4036.07
04:37:57|4036.7
04:37:58|4036.89
04:38:01|4036.98
04:38:02|4037.4
04:38:03|4037.41
04:38:04|4036.43
04:38:05|4037.41
04:38:06|4036.12
04:38:07|4035.83
04:38:08|4037.11
04:38:09|4036.45
04:38:10|4036.45
04:38:11|4036.21
04:38:12|4036.21
04:38:13|4036.98
04:38:14|4036.38
04:38:15|4037.42
04:38:16|4037.36
04:38:17|4036.73
04:38:18|4036.63
04:38:19|4036.68
04:38:20|4036.97
04:38:21|4036.97
04:38:22|4036.87
04:38:23|4036.87
04:38:24|4036.87
04:38:25|4036.83
04:38:26|4036.83
04:38:27|4036.83
04:38:28|4036.8
04:38:29|4036.7
04:38:30|4036.7
04:38:31|4036.7
04:38:32|4036.7
04:38:33|4036.7
04:38:34|4036.45
04:38:35|4036.4
04:38:36|4036.39
04:38:37|4036.39
04:38:38|4036.22
04:38:39|4036.22
04:38:40|4036.22
04:38:41|4036.36
04:38:42|4036.36
04:38:43|4036.36
04:38:44|4035.86
04:38:45|4036.7
04:38:46|4036.73
04:38:47|4036.73
04:38:48|4036.62
04:38:49|4036.62
04:38:50|4036.62
04:38:51|4036.61
04:38:52|4036.57
04:38:53|4035.81
04:38:54|4036.18
04:38:55|4036.39
04:38:56|4036.76
04:38:57|4036.11
04:38:58|4036.21
04:38:59|4036.21
04:39:01|4036.11
04:39:03|4035.65
04:39:05|4034.56
04:39:05|4035.18
04:39:06|4035.22
04:39:07|4035.22
04:39:08|4035.17
04:39:10|4035.17
04:39:11|4035.18
04:39:11|4035.18
04:39:12|4035.18
04:39:14|4034.54
04:39:15|4034.97
04:39:16|4035.11
04:39:17|4035.17
04:39:18|4035.17
04:39:19|4035.17
04:39:20|4035.17
04:39:21|4035.17
04:39:22|4034.49
04:39:23|4034.79
04:39:24|4034.93
04:39:25|4035.4
04:39:26|4035.27
04:39:27|4035.27
04:39:28|4035.27
04:39:29|4035.27
04:39:30|4034.48
04:39:31|4034.82
04:39:32|4035.15
04:39:33|4035.15
04:39:34|4034.82
04:39:35|4034.82
04:39:36|4034.81
04:39:37|4034.68
04:39:38|4034.8
04:39:39|4034.74
04:39:40|4034.74
04:39:41|4034.74
04:39:42|4034.74
04:39:43|4034.74
04:39:44|4035.01
04:39:45|4035.01
04:39:46|4035.01
04:39:47|4035.14
04:39:48|4035.05
04:39:49|4034.7
04:39:50|4034.7
04:39:51|4034.5
04:39:52|4034.5
04:39:53|4036.07
04:39:54|4036.08
04:39:55|4036.08
04:39:56|4035.86
04:39:57|4035.07
04:39:58|4035.85
04:39:59|4035.86
04:40:00|4036.39
04:40:02|4036.4
04:40:03|4036.19
04:40:04|4035.5
04:40:05|4035.5
04:40:06|4035.39
04:40:06|4035.39
04:40:07|4035.21
04:40:09|4035.22
04:40:10|4034.88
04:40:11|4035.05
04:40:12|4035.05
04:40:14|4035.05
04:40:15|4035.22
04:40:15|4035.81
04:40:16|4035.81
04:40:18|4035.5
04:40:18|4035.49
04:40:20|4034.88
04:40:21|4034.95
04:40:22|4034.95
04:40:23|4034.95
04:40:24|4034.94
04:40:24|4035.09
04:40:25|4035.09
04:40:26|4034.71
04:40:27|4034.71
04:40:28|4034.72
04:40:30|4035.
04:40:30|4035.03
04:40:32|4035.03
04:40:33|4035.75
04:40:33|4035.75
04:40:34|4035.3
04:40:35|4035.3
04:40:37|4035.3
04:40:37|4034.16
04:40:38|4034.09
04:40:40|4034.09
04:40:40|4034.09
04:40:41|4033.74
04:40:42|4034.45
04:40:44|4033.87
04:40:44|4033.87
04:40:45|4033.85
04:40:47|4033.85
04:40:47|4033.49
04:40:48|4033.49
04:40:50|4035.
04:40:50|4034.1
04:40:51|4034.02
04:40:52|4033.78
04:40:53|4033.78
04:40:54|4033.61
04:40:56|4033.61
04:40:56|4033.61
04:40:57|4033.61
04:40:58|4033.6
04:41:00|4033.5
04:41:00|4033.5
04:41:03|4034.14
04:41:04|4034.14
04:41:05|4034.14
04:41:07|4033.89
04:41:08|4035.65
04:41:08|4036.95
04:41:09|4037.06
04:41:10|4038.73
04:41:11|4039.9
04:41:12|4038.54
04:41:13|4038.4
04:41:14|4039.32
04:41:15|4039.98
04:41:16|4040.
04:41:17|4040.
04:41:18|4039.99
04:41:20|4039.41
04:41:20|4039.83
04:41:21|4039.87
04:41:22|4039.87
04:41:23|4039.92
04:41:24|4039.31
04:41:25|4038.47
04:41:26|4038.49
04:41:27|4038.49
04:41:28|4038.5
04:41:29|4038.78
04:41:30|4038.58
04:41:31|4038.58
04:41:32|4038.58
04:41:33|4037.07
04:41:34|4037.07
04:41:35|4038.14
04:41:36|4038.16
04:41:37|4038.02
04:41:38|4038.02
04:41:39|4038.02
04:41:40|4037.33
04:41:41|4037.77
04:41:43|4037.77
04:41:43|4037.77
04:41:44|4037.77
04:41:45|4037.61
04:41:46|4037.1
04:41:47|4037.1
04:41:48|4037.1
04:41:49|4037.48
04:41:50|4037.44
04:41:51|4037.44
04:41:52|4037.41
04:41:53|4037.41
04:41:54|4037.22
04:41:55|4037.28
04:41:56|4037.07
04:41:57|4037.07
04:41:58|4037.07
04:41:59|4038.25
04:42:00|4038.31
04:42:01|4037.65
04:42:03|4038.36
04:42:05|4038.91
04:42:06|4038.81
04:42:07|4038.54
04:42:09|4038.3
04:42:10|4037.46
04:42:11|4037.5
04:42:11|4037.55
04:42:13|4037.96
04:42:15|4038.35
04:42:16|4038.68
04:42:17|4038.68
04:42:17|4038.68
04:42:18|4039.08
04:42:19|4039.5
04:42:20|4039.5
04:42:22|4039.83
04:42:22|4039.83
04:42:23|4039.19
04:42:25|4039.08
04:42:25|4041.41
04:42:26|4041.41
04:42:27|4040.92
04:42:28|4041.01
04:42:29|4041.28
04:42:30|4041.28
04:42:32|4041.28
04:42:32|4041.29
04:42:33|4041.29
04:42:34|4041.46
04:42:35|4041.42
04:42:36|4041.41
04:42:37|4041.29
04:42:38|4041.29
04:42:40|4041.3
04:42:40|4041.3
04:42:41|4041.29
04:42:43|4041.29
04:42:43|4041.99
04:42:44|4041.95
04:42:45|4041.95
04:42:46|4041.32
04:42:47|4041.32
04:42:49|4041.32
04:42:49|4041.
04:42:50|4041.1
04:42:51|4041.09
04:42:53|4041.09
04:42:53|4041.3
04:42:54|4041.3
04:42:55|4041.3
04:42:56|4041.29
04:42:57|4041.29
04:42:58|4041.29
04:42:59|4041.3
04:43:00|4041.3
04:43:01|4041.3
04:43:02|4041.3
04:43:05|4041.29
04:43:06|4040.3
04:43:07|4040.3
04:43:08|4041.14
04:43:09|4041.14
04:43:10|4041.
04:43:11|4041.22
04:43:12|4041.22
04:43:13|4041.21
04:43:14|4041.21
04:43:15|4041.
04:43:16|4041.09
04:43:18|4041.2
04:43:19|4041.21
04:43:20|4041.21
04:43:21|4041.52
04:43:23|4041.24
04:43:23|4041.23
04:43:25|4041.01
04:43:26|4041.01
04:43:26|4040.93
04:43:28|4040.93
04:43:28|4041.21
04:43:29|4040.58
04:43:30|4040.58
04:43:31|4040.58
04:43:32|4040.73
04:43:33|4040.72
04:43:34|4040.72
04:43:35|4040.72
04:43:37|4040.72
04:43:38|4040.72
04:43:38|4040.72
04:43:40|4040.72
04:43:41|4040.72
04:43:41|4040.41
04:43:42|4040.41
04:43:43|4040.41
04:43:45|4040.41
04:43:45|4040.41
04:43:46|4040.41
04:43:48|4040.41
04:43:48|4040.41
04:43:49|4039.31
04:43:51|4039.31
04:43:52|4039.31
04:43:53|4039.31
04:43:54|4037.4
04:43:54|4036.43
04:43:56|4036.23
04:43:56|4036.23
04:43:57|4036.23
04:43:59|4036.88
04:43:59|4036.88
04:44:00|4036.88
04:44:01|4036.88
04:44:02|4036.88
04:44:03|4036.95
04:44:06|4037.18
04:44:06|4037.18
04:44:08|4037.18
04:44:09|4037.18
04:44:09|4037.18
04:44:11|4036.81
04:44:12|4036.81
04:44:13|4036.81
04:44:14|4036.81
04:44:15|4036.81
04:44:16|4036.81
04:44:17|4036.81
04:44:18|4036.81
04:44:19|4036.81
04:44:20|4036.81
04:44:21|4035.48
04:44:22|4035.48
04:44:23|4035.4
04:44:24|4035.4
04:44:25|4035.19
04:44:26|4035.08
04:44:27|4035.09
04:44:28|4035.09
04:44:29|4035.09
04:44:30|4035.09
04:44:31|4035.09
04:44:32|4035.08
04:44:33|4035.88
04:44:34|4036.26
04:44:35|4035.83
04:44:36|4035.5
04:44:37|4036.
04:44:38|4036.
04:44:39|4035.96
04:44:40|4035.96
04:44:41|4036.12
04:44:42|4036.38
04:44:43|4036.12
04:44:44|4036.12
04:44:45|4036.12
04:44:46|4036.12
04:44:47|4036.12
04:44:48|4035.81
04:44:49|4035.81
04:44:50|4035.81
04:44:51|4035.81
04:44:52|4035.88
04:44:53|4035.87
04:44:54|4034.79
04:44:55|4034.72
04:44:56|4034.72
04:44:57|4035.01
04:44:58|4035.01
04:44:59|4034.99
04:45:00|4035.18
04:45:01|4035.18
04:45:02|4036.
04:45:03|4036.12
04:45:04|4036.23
04:45:05|4036.23
04:45:07|4036.12
04:45:09|4035.49
04:45:11|4035.01
04:45:11|4035.01
04:45:12|4035.01
04:45:13|4035.01
04:45:15|4035.78
04:45:15|4035.78
04:45:16|4036.02
04:45:18|4036.02
04:45:18|4036.02
04:45:19|4037.3
04:45:20|4037.69
04:45:21|4037.69
04:45:22|4037.7
04:45:23|4038.08
04:45:24|4038.08
04:45:25|4038.08
04:45:26|4037.81
04:45:27|4037.81
04:45:29|4037.81
04:45:30|4037.96
04:45:30|4037.97
04:45:31|4037.97
04:45:32|4038.03
04:45:34|4038.03
04:45:34|4037.47
04:45:36|4038.
04:45:36|4038.
04:45:38|4038.08
04:45:39|4038.08
04:45:39|4038.08
04:45:42|4038.08
04:45:42|4038.19
04:45:43|4038.18
04:45:44|4038.18
04:45:45|4038.44
04:45:46|4039.05
04:45:47|4039.06
04:45:48|4039.05
04:45:49|4039.05
04:45:50|4038.74
04:45:51|4038.73
04:45:52|4038.73
04:45:53|4038.73
04:45:54|4038.73
04:45:55|4038.73
04:45:56|4038.65
04:45:57|4039.64
04:45:58|4039.04
04:45:59|4038.66
04:46:00|4038.66
04:46:01|4038.62
04:46:02|4038.02
04:46:03|4038.02
04:46:04|4038.12
04:46:05|4038.29
04:46:07|4038.29
04:46:09|4038.42
04:46:10|4038.42
04:46:11|4038.42
04:46:12|4038.42
04:46:13|4038.41
04:46:14|4038.42
04:46:15|4037.85
04:46:16|4038.
04:46:17|4038.
04:46:18|4037.99
04:46:19|4037.99
04:46:20|4038.
04:46:21|4037.99
04:46:22|4038.
04:46:23|4037.99
04:46:23|4037.99
04:46:24|4038.
04:46:26|4038.
04:46:27|4038.
04:46:28|4039.57
04:46:29|4039.57
04:46:30|4039.64
04:46:30|4040.
04:46:32|4040.
04:46:33|4039.97
04:46:33|4039.97
04:46:35|4039.97
04:46:36|4039.97
04:46:37|4040.
04:46:38|4040.01
04:46:39|4040.01
04:46:40|4040.47
04:46:41|4040.39
04:46:42|4040.21
04:46:43|4040.21
04:46:44|4040.21
04:46:45|4040.21
04:46:45|4040.22
04:46:47|4040.22
04:46:47|4040.22
04:46:49|4040.16
04:46:50|4040.16
04:46:51|4040.16
04:46:52|4040.16
04:46:53|4040.16
04:46:54|4040.15
04:46:54|4040.16
04:46:56|4040.17
04:46:57|4040.2
04:46:58|4040.2
04:46:58|4040.2
04:47:00|4040.2
04:47:01|4040.2
04:47:02|4039.32
04:47:02|4039.32
04:47:04|4038.97
04:47:05|4037.94
04:47:06|4037.76
04:47:06|4037.77
04:47:09|4037.91
04:47:10|4037.91
04:47:12|4037.91
04:47:12|4037.91
04:47:14|4037.43
04:47:16|4037.43
04:47:17|4037.69
04:47:18|4037.4
04:47:19|4037.4
04:47:20|4036.44
04:47:21|4036.44
04:47:22|4036.43
04:47:23|4036.43
04:47:24|4036.21
04:47:25|4035.66
04:47:26|4035.91
04:47:28|4035.91
04:47:29|4035.91
04:47:30|4035.34
04:47:31|4035.34
04:47:31|4035.34
04:47:32|4035.35
04:47:34|4035.35
04:47:35|4035.35
04:47:36|4035.35
04:47:37|4034.84
04:47:37|4034.72
04:47:39|4034.47
04:47:39|4034.5
04:47:41|4034.31
04:47:42|4034.31
04:47:42|4034.29
04:47:44|4034.24
04:47:45|4034.24
04:47:46|4034.24
04:47:47|4034.23
04:47:48|4034.
04:47:49|4033.94
04:47:50|4033.33
04:47:50|4033.34
04:47:52|4032.91
04:47:53|4031.87
04:47:54|4031.95
04:47:54|4031.87
04:47:56|4031.87
04:47:57|4031.88
04:47:58|4032.05
04:47:58|4032.05
04:48:00|4032.22
04:48:01|4032.22
04:48:03|4032.25
04:48:03|4032.25
04:48:04|4031.95
04:48:05|4031.87
04:48:07|4031.87
04:48:08|4031.87
04:48:10|4031.87
04:48:11|4031.87
04:48:12|4031.65
04:48:12|4031.15
04:48:14|4031.15
04:48:14|4031.58
04:48:15|4032.22
04:48:16|4032.22
04:48:17|4031.76
04:48:18|4031.13
04:48:19|4031.14
04:48:21|4031.14
04:48:22|4031.14
04:48:23|4031.14
04:48:24|4031.46
04:48:25|4031.18
04:48:26|4031.2
04:48:26|4030.89
04:48:28|4030.88
04:48:28|4031.21
04:48:30|4031.21
04:48:30|4031.34
04:48:32|4031.49
04:48:32|4031.56
04:48:34|4032.19
04:48:35|4031.85
04:48:35|4031.85
04:48:36|4032.35
04:48:37|4032.23
04:48:39|4031.9
04:48:40|4032.13
04:48:40|4031.91
04:48:41|4032.31
04:48:43|4032.31
04:48:43|4032.08
04:48:44|4032.08
04:48:45|4032.06
04:48:47|4032.06
04:48:48|4032.06
04:48:48|4033.06
04:48:50|4033.45
04:48:51|4033.11
04:48:51|4033.11
04:48:52|4033.11
04:48:53|4033.12
04:48:55|4033.12
04:48:56|4033.11
04:48:57|4033.12
04:48:57|4031.81
04:48:58|4031.81
04:48:59|4031.81
04:49:00|4031.81
04:49:02|4031.08
04:49:03|4031.07
04:49:03|4029.61
04:49:04|4029.52
04:49:06|4029.21
04:49:06|4029.38
04:49:08|4029.37
04:49:08|4029.37
04:49:11|4028.49
04:49:11|4027.56
04:49:13|4027.77
04:49:14|4027.79
04:49:15|4027.84
04:49:16|4028.03
04:49:17|4028.03
04:49:18|4028.02
04:49:19|4028.02
04:49:20|4028.02
04:49:21|4028.02
04:49:22|4028.02
04:49:23|4028.02
04:49:24|4027.45
04:49:25|4027.35
04:49:26|4027.29
04:49:27|4027.29
04:49:28|4026.94
04:49:29|4026.97
04:49:30|4026.99
04:49:31|4028.53
04:49:32|4028.52
04:49:33|4027.26
04:49:34|4027.29
04:49:35|4027.41
04:49:36|4028.3
04:49:37|4027.82
04:49:38|4027.77
04:49:39|4027.77
04:49:40|4027.24
04:49:41|4027.24
04:49:42|4027.24
04:49:43|4027.24
04:49:44|4027.24
04:49:45|4027.24
04:49:46|4027.25
04:49:47|4027.83
04:49:48|4027.83
04:49:49|4027.83
04:49:50|4027.83
04:49:51|4028.22
04:49:52|4028.29
04:49:53|4028.29
04:49:54|4028.
04:49:55|4028.01
04:49:56|4028.01
04:49:57|4028.54
04:49:58|4029.06
04:49:59|4028.97
04:50:00|4028.13
04:50:01|4028.14
04:50:02|4028.2
04:50:03|4028.22
04:50:04|4028.01
04:50:05|4027.27
04:50:06|4027.27
04:50:07|4027.66
04:50:08|4027.66
04:50:09|4028.18
04:50:10|4028.18
04:50:12|4027.73
04:50:13|4027.73
04:50:14|4027.73
04:50:16|4027.81
04:50:17|4027.71
04:50:19|4027.62
04:50:19|4027.29
04:50:20|4027.63
04:50:21|4027.24
04:50:22|4027.24
04:50:23|4026.76
04:50:24|4026.76
04:50:26|4026.76
04:50:26|4026.86
04:50:27|4026.54
04:50:28|4024.84
04:50:29|4025.24
04:50:30|4025.47
04:50:31|4025.95
04:50:32|4028.
04:50:33|4028.55
04:50:34|4028.54
04:50:35|4028.55
04:50:36|4028.54
04:50:37|4027.57
04:50:38|4026.81
04:50:39|4026.55
04:50:40|4026.61
04:50:41|4026.61
04:50:42|4026.62
04:50:43|4026.62
04:50:44|4026.62
04:50:45|4027.04
04:50:46|4027.72
04:50:47|4027.72
04:50:48|4027.72
04:50:49|4027.72
04:50:50|4027.72
04:50:51|4027.72
04:50:52|4026.55
04:50:53|4026.95
04:50:54|4026.95
04:50:55|4026.81
04:50:56|4026.46
04:50:57|4026.46
04:50:58|4026.41
04:50:59|4025.98
04:51:00|4026.1
04:51:01|4026.1
04:51:02|4026.12
04:51:03|4026.12
04:51:04|4026.12
04:51:05|4026.12
04:51:07|4026.45
04:51:07|4026.44
04:51:09|4026.44
04:51:09|4026.36
04:51:10|4026.36
04:51:12|4026.48
04:51:14|4026.91
04:51:15|4027.95
04:51:16|4027.25
04:51:17|4027.25
04:51:18|4027.25
04:51:19|4026.82
04:51:20|4026.82
04:51:22|4027.27
04:51:23|4026.27
04:51:25|4027.2
04:51:26|4027.2
04:51:26|4027.2
04:51:27|4026.41
04:51:28|4025.51
04:51:29|4025.51
04:51:30|4025.51
04:51:31|4025.88
04:51:32|4025.89
04:51:33|4025.89
04:51:34|4025.89
04:51:35|4025.89
04:51:36|4025.89
04:51:37|4025.88
04:51:38|4025.24
04:51:39|4025.25
04:51:40|4025.23
04:51:41|4025.49
04:51:42|4026.44
04:51:43|4026.44
04:51:44|4027.66
04:51:45|4027.95
04:51:46|4027.25
04:51:47|4027.56
04:51:48|4027.49
04:51:49|4027.49
04:51:50|4027.49
04:51:51|4027.51
04:51:52|4027.49
04:51:53|4027.42
04:51:54|4027.54
04:51:55|4027.54
04:51:56|4027.56
04:51:57|4027.56
04:51:58|4027.56
04:51:59|4027.56
04:52:00|4027.56
04:52:01|4027.25
04:52:02|4027.25
04:52:03|4027.26
04:52:04|4027.26
04:52:05|4027.26
04:52:06|4027.25
04:52:07|4026.12
04:52:08|4026.93
04:52:09|4026.93
04:52:10|4026.21
04:52:11|4026.21
04:52:13|4026.21
04:52:15|4026.21
04:52:17|4027.09
04:52:18|4027.09
04:52:19|4027.24
04:52:20|4026.98
04:52:21|4026.98
04:52:21|4026.98
04:52:22|4026.98
04:52:23|4026.98
04:52:24|4026.98
04:52:25|4027.13
04:52:27|4027.13
04:52:27|4027.13
04:52:28|4028.94
04:52:30|4028.98
04:52:31|4028.98
04:52:32|4028.98
04:52:33|4028.98
04:52:34|4029.
04:52:35|4029.
04:52:35|4028.99
04:52:36|4028.99
04:52:38|4028.98
04:52:39|4029.
04:52:39|4029.
04:52:40|4028.99
04:52:41|4028.99
04:52:42|4029.
04:52:43|4029.
04:52:45|4029.
04:52:45|4028.99
04:52:46|4029.99
04:52:47|4030.87
04:52:48|4030.87
04:52:49|4030.83
04:52:50|4030.84
04:52:51|4030.84
04:52:52|4030.88
04:52:53|4032.72
04:52:55|4032.57
04:52:55|4032.99
04:52:57|4032.99
04:52:57|4032.41
04:52:59|4032.41
04:53:00|4031.96
04:53:01|4032.
04:53:01|4032.
04:53:02|4032.
04:53:03|4032.
04:53:04|4032.22
04:53:05|4032.08
04:53:08|4032.74
04:53:08|4031.97
04:53:09|4031.97
04:53:10|4031.97
04:53:11|4031.89
04:53:12|4031.89
04:53:13|4031.88
04:53:15|4032.73
04:53:17|4032.13
04:53:18|4032.25
04:53:19|4032.72
04:53:20|4032.71
04:53:21|4032.71
04:53:22|4032.71
04:53:23|4032.99
04:53:24|4032.99
04:53:25|4032.95
04:53:26|4032.95
04:53:27|4032.95
04:53:28|4033.44
04:53:29|4033.44
04:53:30|4034.27
04:53:31|4034.27
04:53:32|4034.27
04:53:33|4034.48
04:53:34|4034.48
04:53:35|4034.48
04:53:36|4034.48
04:53:37|4034.08
04:53:38|4032.79
04:53:39|4032.84
04:53:40|4032.84
04:53:41|4032.73
04:53:42|4031.95
04:53:43|4031.95
04:53:44|4031.95
04:53:45|4031.95
04:53:46|4031.95
04:53:47|4031.95
04:53:48|4032.21
04:53:49|4032.21
04:53:50|4032.21
04:53:51|4032.26
04:53:52|4032.26
04:53:53|4032.26
04:53:54|4032.26
04:53:55|4032.26
04:53:56|4030.63
04:53:57|4030.16
04:53:59|4030.16
04:54:00|4028.61
04:54:01|4028.81
04:54:02|4029.43
04:54:03|4029.43
04:54:04|4029.89
04:54:05|4030.
04:54:06|4030.
04:54:07|4029.48
04:54:08|4028.91
04:54:08|4028.91
04:54:10|4028.91
04:54:11|4028.9
04:54:12|4028.53
04:54:13|4028.9
04:54:14|4028.92
04:54:16|4028.91
04:54:16|4028.52
04:54:17|4028.52
04:54:19|4028.16
04:54:20|4028.16
04:54:20|4028.16
04:54:23|4028.16
04:54:23|4028.16
04:54:25|4028.07
04:54:26|4028.56
04:54:27|4028.56
04:54:28|4028.41
04:54:29|4028.17
04:54:30|4028.17
04:54:31|4028.17
04:54:33|4028.17
04:54:34|4028.17
04:54:35|4028.17
04:54:36|4028.17
04:54:37|4027.85
04:54:38|4027.87
04:54:39|4027.87
04:54:40|4027.87
04:54:41|4029.11
04:54:42|4029.11
04:54:43|4029.92
04:54:44|4029.92
04:54:45|4029.15
04:54:46|4029.17
04:54:47|4029.01
04:54:48|4028.68
04:54:49|4028.68
04:54:50|4028.68
04:54:51|4028.67
04:54:53|4028.67
04:54:54|4028.67
04:54:54|4028.68
04:54:56|4029.1
04:54:56|4029.26
04:54:58|4029.26
04:54:59|4029.26
04:55:00|4029.1
04:55:01|4029.1
04:55:02|4029.1
04:55:02|4029.39
04:55:04|4029.87
04:55:05|4029.87
04:55:06|4029.87
04:55:07|4029.88
04:55:07|4029.88
04:55:08|4029.87
04:55:10|4029.87
04:55:11|4029.87
04:55:12|4029.87
04:55:13|4029.87
04:55:14|4029.87
04:55:15|4029.87
04:55:16|4029.87
04:55:18|4029.87
04:55:19|4029.87
04:55:19|4029.87
04:55:21|4029.87
04:55:22|4029.87
04:55:22|4029.87
04:55:24|4029.71
04:55:25|4029.71
04:55:25|4029.71
04:55:28|4029.71
04:55:28|4029.71
04:55:29|4029.71
04:55:31|4032.38
04:55:31|4032.37
04:55:32|4032.37
04:55:34|4031.86
04:55:34|4030.74
04:55:35|4030.74
04:55:36|4030.74
04:55:38|4031.57
04:55:38|4031.57
04:55:39|4031.57
04:55:40|4031.42
04:55:41|4031.42
04:55:43|4031.42
04:55:43|4031.42
04:55:44|4031.42
04:55:45|4031.04
04:55:46|4031.04
04:55:47|4031.04
04:55:48|4031.04
04:55:49|4031.04
04:55:50|4031.04
04:55:51|4031.04
04:55:52|4031.04
04:55:53|4031.37
04:55:54|4031.37
04:55:55|4031.99
04:55:56|4031.99
04:55:57|4031.99
04:55:58|4031.78
04:55:59|4031.78
04:56:00|4031.99
04:56:01|4031.84
04:56:02|4031.84
04:56:03|4031.84
04:56:04|4031.84
04:56:05|4031.84
04:56:06|4031.84
04:56:07|4031.84
04:56:09|4031.62
04:56:10|4031.62
04:56:11|4031.62
04:56:12|4031.62
04:56:13|4031.38
04:56:14|4031.61
04:56:15|4031.61
04:56:16|4031.62
04:56:18|4031.92
04:56:19|4032.64
04:56:21|4031.73
04:56:23|4031.06
04:56:24|4031.06
04:56:24|4031.
04:56:26|4031.
04:56:26|4031.
04:56:27|4030.95
04:56:28|4030.63
04:56:29|4030.49
04:56:30|4030.49
04:56:31|4030.49
04:56:32|4030.49
04:56:33|4030.81
04:56:34|4030.43
04:56:35|4030.43
04:56:37|4030.01
04:56:38|4030.01
04:56:39|4030.
04:56:40|4030.01
04:56:41|4031.
04:56:42|4031.
04:56:43|4030.45
04:56:44|4030.45
04:56:45|4030.45
04:56:46|4030.61
04:56:47|4030.61
04:56:48|4030.61
04:56:49|4031.44
04:56:50|4031.44
04:56:51|4031.59
04:56:53|4031.72
04:56:53|4031.72
04:56:54|4031.72
04:56:56|4031.72
04:56:57|4031.72
04:56:58|4031.72
04:56:59|4031.72
04:57:00|4031.72
04:57:01|4031.44
04:57:02|4031.3
04:57:03|4031.3
04:57:03|4031.3
04:57:05|4031.3
04:57:06|4031.3
04:57:07|4031.3
04:57:08|4031.43
04:57:09|4031.43
04:57:09|4031.43
04:57:11|4031.44
04:57:12|4031.44
04:57:13|4031.44
04:57:14|4031.44
04:57:14|4031.44
04:57:16|4031.44
04:57:17|4031.61
04:57:18|4031.61
04:57:20|4031.61
04:57:21|4031.64
04:57:21|4031.64
04:57:23|4032.21
04:57:23|4032.22
04:57:26|4032.21
04:57:27|4032.21
04:57:27|4032.21
04:57:28|4032.21
04:57:30|4032.21
04:57:31|4032.21
04:57:32|4031.64
04:57:33|4031.64
04:57:34|4031.64
04:57:35|4031.59
04:57:36|4031.59
04:57:37|4031.59
04:57:38|4031.56
04:57:39|4031.9
04:57:40|4031.89
04:57:41|4031.89
04:57:42|4032.22
04:57:43|4032.22
04:57:44|4032.22
04:57:45|4033.06
04:57:46|4033.06
04:57:47|4033.16
04:57:48|4033.54
04:57:49|4033.53
04:57:50|4034.2
04:57:51|4034.77
04:57:52|4034.77
04:57:53|4034.77
04:57:54|4034.77
04:57:55|4034.78
04:57:56|4034.
04:57:57|4034.19
04:57:58|4034.19
04:57:59|4034.19
04:58:01|4033.99
04:58:02|4034.18
04:58:03|4034.17
04:58:04|4034.18
04:58:04|4034.32
04:58:05|4034.29
04:58:07|4034.29
04:58:07|4034.26
04:58:09|4034.26
04:58:09|4034.26
04:58:11|4034.26
04:58:11|4034.47
04:58:13|4034.48
04:58:14|4034.48
04:58:15|4034.49
04:58:15|4034.77
04:58:16|4034.77
04:58:18|4034.77
04:58:20|4034.65
04:58:22|4034.65
04:58:23|4034.59
04:58:24|4034.41
04:58:25|4034.41
04:58:26|4034.21
04:58:27|4034.21
04:58:28|4034.22
04:58:29|4034.42
04:58:30|4034.42
04:58:32|4034.75
04:58:33|4034.41
04:58:33|4034.41
04:58:35|4034.41
04:58:35|4034.77
04:58:38|4034.77
04:58:38|4034.77
04:58:39|4034.77
04:58:40|4034.79
04:58:41|4034.99
04:58:43|4035.
04:58:43|4035.23
04:58:44|4036.
04:58:46|4036.72
04:58:47|4036.64
04:58:47|4036.64
04:58:48|4036.65
04:58:49|4036.72
04:58:51|4036.72
04:58:51|4036.73
04:58:53|4036.73
04:58:53|4036.73
04:58:54|4036.61
04:58:56|4036.41
04:58:57|4035.65
04:58:58|4035.46
04:58:59|4035.38
04:58:59|4035.38
04:59:00|4035.29
04:59:02|4035.29
04:59:03|4035.88
04:59:04|4035.88
04:59:06|4035.86
04:59:06|4035.86
04:59:07|4035.87
04:59:08|4036.06
04:59:09|4036.4
04:59:10|4036.4
04:59:11|4036.43
04:59:12|4036.09
04:59:13|4036.09
04:59:14|4036.09
04:59:15|4036.36
04:59:16|4036.36
04:59:17|4036.37
04:59:18|4036.36
04:59:20|4035.63
04:59:22|4034.83
04:59:23|4034.83
04:59:24|4034.29
04:59:26|4034.25
04:59:27|4034.24
04:59:27|4034.81
04:59:28|4035.44
04:59:30|4035.44
04:59:30|4035.47
04:59:33|4036.27
04:59:33|4035.6
04:59:34|4035.6
04:59:35|4035.6
04:59:36|4035.6
04:59:37|4035.35
04:59:38|4035.12
04:59:39|4035.12
04:59:40|4035.12
04:59:41|4035.12
04:59:42|4035.12
04:59:43|4035.12
04:59:44|4035.44
04:59:45|4035.49
04:59:46|4036.64
04:59:47|4036.64
04:59:48|4036.64
04:59:49|4037.03
04:59:50|4037.27
04:59:51|4037.54
04:59:52|4037.54
04:59:53|4037.54
04:59:54|4036.98
04:59:55|4037.41
04:59:56|4037.41
04:59:57|4037.41
04:59:58|4037.41
04:59:59|4031.42
05:00:00|4032.01
05:00:01|4034.21
05:00:02|4035.91
05:00:03|4037.14
05:00:04|4038.15
05:00:05|4037.91
05:00:06|4037.63
05:00:07|4037.64
05:00:08|4037.64
05:00:09|4037.84
05:00:10|4037.73
05:00:11|4038.35
05:00:12|4038.56
05:00:13|4039.42
05:00:14|4039.89
05:00:15|4039.89
05:00:16|4039.89
05:00:17|4039.89
05:00:18|4039.99
05:00:19|4040.
05:00:21|4040.
05:00:22|4040.
05:00:24|4040.
05:00:26|4040.
05:00:28|4040.89
05:00:28|4040.73
05:00:30|4040.87
05:00:31|4040.89
05:00:32|4041.06
05:00:33|4041.53
05:00:34|4041.2
05:00:35|4041.2
05:00:36|4041.5
05:00:37|4041.22
05:00:38|4041.54
05:00:39|4042.26
05:00:40|4042.39
05:00:41|4042.38
05:00:42|4042.74
05:00:43|4042.85
05:00:44|4042.52
05:00:45|4042.04
05:00:46|4042.04
05:00:47|4041.75
05:00:48|4041.66
05:00:49|4041.26
05:00:50|4041.26
05:00:51|4041.5
05:00:52|4042.9
05:00:53|4042.58
05:00:54|4042.58
05:00:56|4042.61
05:00:57|4043.42
05:00:58|4043.39
05:00:59|4043.38
05:01:00|4043.38
05:01:01|4043.07
05:01:02|4043.07
05:01:02|4043.08
05:01:04|4043.08
05:01:04|4043.08
05:01:06|4043.21
05:01:08|4042.3
05:01:08|4042.3
05:01:09|4042.3
05:01:11|4042.3
05:01:12|4042.59
05:01:12|4042.59
05:01:14|4042.79
05:01:14|4042.78
05:01:15|4042.78
05:01:17|4043.92
05:01:18|4044.2
05:01:19|4043.88
05:01:19|4043.88
05:01:21|4043.88
05:01:23|4043.88
05:01:24|4043.69
05:01:26|4043.46
05:01:28|4044.73
05:01:29|4043.99
05:01:29|4043.88
05:01:32|4043.87
05:01:33|4043.
05:01:34|4043.
05:01:35|4042.11
05:01:36|4042.01
05:01:37|4040.67
05:01:38|4040.52
05:01:39|4040.54
05:01:40|4040.54
05:01:41|4040.
05:01:42|4040.
05:01:43|4040.01
05:01:44|4040.
05:01:45|4040.
05:01:46|4040.
05:01:47|4040.
05:01:48|4040.01
05:01:49|4040.27
05:01:50|4040.27
05:01:51|4040.
05:01:52|4040.
05:01:53|4040.
05:01:54|4039.7
05:01:55|4039.46
05:01:56|4039.73
05:01:57|4040.37
05:01:58|4040.41
05:01:59|4040.41
05:02:00|4040.67
05:02:01|4040.02
05:02:02|4039.19
05:02:03|4038.34
05:02:05|4038.65
05:02:05|4038.65
05:02:07|4038.65
05:02:08|4038.65
05:02:08|4038.65
05:02:09|4039.11
05:02:11|4038.73
05:02:12|4037.39
05:02:12|4038.22
05:02:14|4038.59
05:02:15|4038.21
05:02:16|4038.21
05:02:16|4037.39
05:02:17|4037.39
05:02:18|4037.62
05:02:20|4037.62
05:02:21|4037.38
05:02:22|4037.39
05:02:24|4037.43
05:02:26|4037.43
05:02:26|4036.51
05:02:28|4036.71
05:02:30|4037.2
05:02:31|4037.2
05:02:32|4037.2
05:02:33|4037.17
05:02:34|4037.17
05:02:35|4037.17
05:02:36|4037.28
05:02:37|4037.28
05:02:38|4037.28
05:02:39|4037.03
05:02:40|4037.03
05:02:41|4037.03
05:02:42|4037.96
05:02:43|4037.96
05:02:44|4037.96
05:02:45|4037.96
05:02:46|4037.96
05:02:47|4037.96
05:02:47|4037.88
05:02:49|4037.68
05:02:50|4037.45
05:02:51|4037.45
05:02:52|4037.45
05:02:53|4037.44
05:02:54|4037.44
05:02:55|4037.44
05:02:56|4037.44
05:02:57|4037.44
05:02:58|4037.44
05:02:59|4037.43
05:03:00|4036.01
05:03:01|4036.1
05:03:02|4036.01
05:03:03|4036.01
05:03:04|4035.44
05:03:05|4035.26
05:03:07|4035.24
05:03:08|4035.24
05:03:08|4035.24
05:03:10|4035.24
05:03:10|4035.58
05:03:11|4035.58
05:03:12|4035.97
05:03:13|4035.97
05:03:15|4035.97
05:03:15|4035.81
05:03:16|4035.81
05:03:17|4035.58
05:03:18|4035.58
05:03:19|4035.58
05:03:20|4035.58
05:03:21|4035.41
05:03:22|4034.07
05:03:25|4033.83
05:03:26|4033.83
05:03:28|4033.83
05:03:30|4033.83
05:03:31|4033.83
05:03:32|4033.94
05:03:33|4033.22
05:03:34|4033.14
05:03:35|4033.14
05:03:35|4033.91
05:03:38|4033.87
05:03:38|4033.17
05:03:39|4033.95
05:03:40|4033.95
05:03:41|4034.44
05:03:42|4032.75
05:03:43|4032.75
05:03:44|4032.64
05:03:45|4031.65
05:03:46|4032.38
05:03:47|4032.38
05:03:48|4032.38
05:03:49|4032.38
05:03:51|4032.38
05:03:51|4032.1
05:03:52|4032.1
05:03:53|4032.1
05:03:54|4032.27
05:03:55|4032.27
05:03:56|4032.56
05:03:57|4032.56
05:03:58|4032.64
05:03:59|4032.64
05:04:00|4031.33
05:04:01|4034.59
05:04:02|4036.6
05:04:03|4037.06
05:04:04|4037.06
05:04:05|4036.19
05:04:06|4035.35
05:04:07|4035.11
05:04:08|4035.1
05:04:09|4035.1
05:04:10|4034.8
05:04:11|4034.8
05:04:12|4034.79
05:04:13|4034.79
05:04:14|4034.79
05:04:15|4034.8
05:04:16|4034.8
05:04:17|4034.8
05:04:18|4034.8
05:04:19|4033.94
05:04:20|4033.94
05:04:21|4033.92
05:04:22|4033.92
05:04:23|4033.93
05:04:25|4033.93
05:04:27|4033.07
05:04:28|4033.08
05:04:29|4033.08
05:04:31|4033.29
05:04:32|4032.74
05:04:32|4032.74
05:04:34|4032.74
05:04:34|4032.75
05:04:35|4032.74
05:04:36|4032.74
05:04:38|4032.74
05:04:39|4032.85
05:04:40|4032.85
05:04:40|4032.85
05:04:42|4033.
05:04:42|4033.05
05:04:44|4032.74
05:04:45|4032.74
05:04:46|4032.74
05:04:46|4032.74
05:04:47|4032.74
05:04:49|4032.74
05:04:49|4032.74
05:04:52|4032.74
05:04:52|4032.74
05:04:53|4032.81
05:04:54|4033.08
05:04:55|4033.08
05:04:56|4033.08
05:04:57|4033.43
05:04:59|4033.43
05:05:00|4033.43
05:05:01|4033.43
05:05:02|4034.08
05:05:03|4035.93
05:05:04|4036.16
05:05:05|4035.92
05:05:06|4035.92
05:05:07|4035.87
05:05:08|4036.64
05:05:09|4036.64
05:05:10|4036.64
05:05:11|4036.64
05:05:12|4036.65
05:05:13|4036.65
05:05:14|4037.
05:05:15|4037.06
05:05:16|4037.06
05:05:17|4037.36
05:05:18|4037.36
05:05:19|4038.93
05:05:20|4038.94
05:05:21|4038.94
05:05:22|4038.99
05:05:23|4038.99
05:05:24|4038.93
05:05:25|4038.93
05:05:26|4038.81
05:05:27|4038.81
05:05:28|4038.81
05:05:29|4038.36
05:05:30|4038.82
05:05:31|4038.81
05:05:32|4038.81
05:05:34|4038.31
05:05:35|4036.74
05:05:36|4036.74
05:05:37|4035.83
05:05:38|4035.83
05:05:39|4036.21
05:05:40|4035.25
05:05:41|4035.83
05:05:42|4036.2
05:05:44|4035.95
05:05:45|4035.95
05:05:45|4035.23
05:05:46|4035.67
05:05:48|4036.28
05:05:49|4036.28
05:05:49|4037.15
05:05:51|4037.15
05:05:52|4037.15
05:05:53|4037.15
05:05:54|4037.15
05:05:55|4037.15
05:05:56|4036.95
05:05:57|4036.94
05:05:58|4036.15
05:05:59|4035.87
05:06:00|4035.88
05:06:01|4035.93
05:06:02|4036.3
05:06:03|4036.3
05:06:03|4035.07
05:06:04|4034.18
05:06:06|4033.73
05:06:07|4033.73
05:06:08|4033.73
05:06:08|4033.79
05:06:10|4033.79
05:06:11|4033.79
05:06:13|4034.39
05:06:13|4034.39
05:06:14|4034.39
05:06:15|4034.39
05:06:16|4034.39
05:06:17|4034.39
05:06:18|4034.39
05:06:19|4034.39
05:06:20|4034.39
05:06:21|4034.39
05:06:22|4034.39
05:06:23|4033.72
05:06:24|4033.72
05:06:25|4033.72
05:06:27|4033.07
05:06:29|4033.07
05:06:30|4033.08
05:06:31|4033.08
05:06:33|4033.08
05:06:35|4032.97
05:06:35|4032.75
05:06:37|4032.74
05:06:37|4032.75
05:06:38|4032.74
05:06:40|4032.74
05:06:41|4032.74
05:06:42|4032.74
05:06:42|4032.75
05:06:44|4032.03
05:06:46|4032.03
05:06:46|4032.15
05:06:47|4032.15
05:06:48|4031.13
05:06:49|4032.11
05:06:50|4031.95
05:06:51|4031.95
05:06:52|4031.95
05:06:53|4031.95
05:06:54|4031.95
05:06:56|4031.73
05:06:57|4032.29
05:06:58|4032.01
05:06:59|4032.21
05:07:00|4032.03
05:07:01|4031.28
05:07:02|4031.66
05:07:03|4031.66
05:07:04|4031.66
05:07:05|4031.91
05:07:06|4031.91
05:07:07|4032.27
05:07:08|4032.83
05:07:09|4032.83
05:07:10|4032.73
05:07:11|4033.89
05:07:12|4034.35
05:07:13|4034.35
05:07:14|4034.35
05:07:15|4034.63
05:07:16|4034.63
05:07:17|4034.62
05:07:19|4034.62
05:07:19|4034.63
05:07:20|4034.63
05:07:21|4034.78
05:07:22|4035.35
05:07:23|4035.36
05:07:24|4035.36
05:07:25|4035.36
05:07:26|4035.36
05:07:27|4035.65
05:07:29|4034.84
05:07:31|4034.84
05:07:32|4034.84
05:07:34|4034.75
05:07:35|4034.65
05:07:35|4034.66
05:07:37|4034.66
05:07:38|4035.92
05:07:38|4035.92
05:07:41|4035.93
05:07:42|4036.47
05:07:42|4036.47
05:07:43|4036.47
05:07:44|4036.47
05:07:45|4036.47
05:07:46|4036.47
05:07:47|4036.21
05:07:48|4036.21
05:07:50|4036.42
05:07:51|4036.42
05:07:52|4036.42
05:07:53|4036.42
05:07:54|4036.9
05:07:55|4036.9
05:07:56|4036.9
05:07:57|4036.9
05:07:58|4036.9
05:07:59|4036.99
05:08:00|4036.99
05:08:01|4037.
05:08:02|4037.
05:08:03|4037.
05:08:04|4037.
05:08:05|4037.
05:08:06|4037.
05:08:07|4037.
05:08:08|4036.89
05:08:09|4036.89
05:08:10|4035.94
05:08:11|4035.94
05:08:12|4036.84
05:08:13|4036.84
05:08:14|4036.22
05:08:15|4036.22
05:08:16|4036.21
05:08:17|4037.29
05:08:18|4037.29
05:08:19|4037.29
05:08:21|4037.29
05:08:22|4037.29
05:08:23|4037.18
05:08:24|4037.18
05:08:25|4037.18
05:08:25|4037.04
05:08:27|4037.04
05:08:27|4037.04
05:08:30|4037.01
05:08:32|4037.61
05:08:33|4037.61
05:08:33|4037.61
05:08:35|4037.59
05:08:36|4037.2
05:08:38|4037.2
05:08:39|4037.57
05:08:41|4037.
05:08:42|4036.97
05:08:43|4036.15
05:08:43|4035.15
05:08:45|4035.15
05:08:46|4035.15
05:08:47|4035.47
05:08:48|4035.41
05:08:49|4034.56
05:08:50|4033.96
05:08:52|4033.96
05:08:52|4033.96
05:08:53|4034.37
05:08:54|4034.37
05:08:55|4034.37
05:08:56|4034.37
05:08:57|4035.19
05:08:58|4034.64
05:09:00|4034.61
05:09:01|4034.36
05:09:02|4033.85
05:09:03|4034.01
05:09:04|4034.53
05:09:05|4034.02
05:09:06|4034.02
05:09:07|4034.02
05:09:08|4034.02
05:09:09|4034.2
05:09:10|4034.17
05:09:11|4034.17
05:09:12|4033.61
05:09:13|4033.61
05:09:14|4033.61
05:09:15|4033.61
05:09:16|4033.61
05:09:17|4033.61
05:09:18|4033.62
05:09:19|4033.62
05:09:20|4032.53
05:09:21|4032.53
05:09:22|4032.53
05:09:23|4032.69
05:09:24|4032.69
05:09:25|4032.69
05:09:26|4032.69
05:09:27|4032.69
05:09:28|4032.69
05:09:29|4032.34
05:09:30|4032.34
05:09:32|4032.34
05:09:32|4032.34
05:09:33|4032.33
05:09:34|4032.33
05:09:36|4032.04
05:09:38|4032.65
05:09:39|4032.65
05:09:40|4032.65
05:09:41|4031.66
05:09:42|4032.6
05:09:42|4032.6
05:09:44|4032.46
05:09:45|4032.46
05:09:46|4032.46
05:09:47|4032.72
05:09:47|4032.72
05:09:48|4032.7
05:09:49|4032.7
05:09:50|4032.7
05:09:51|4032.33
05:09:52|4032.33
05:09:53|4032.28
05:09:55|4032.28
05:09:55|4032.28
05:09:57|4032.28
05:09:58|4032.29
05:09:58|4032.29
05:09:59|4032.29
05:10:01|4032.39
05:10:02|4032.39
05:10:03|4032.4
05:10:03|4032.4
05:10:04|4032.4
05:10:06|4032.39
05:10:06|4032.39
05:10:08|4032.39
05:10:08|4032.39
05:10:09|4032.39
05:10:10|4032.39
05:10:11|4032.39
05:10:13|4032.4
05:10:13|4032.39
05:10:14|4032.39
05:10:15|4032.7
05:10:17|4032.7
05:10:18|4032.72
05:10:19|4032.22
05:10:19|4032.22
05:10:21|4031.84
05:10:22|4031.84
05:10:23|4031.09
05:10:24|4031.09
05:10:24|4031.09
05:10:26|4032.22
05:10:26|4033.
05:10:27|4032.99
05:10:28|4033.
05:10:30|4033.
05:10:32|4033.11
05:10:33|4034.33
05:10:34|4034.17
05:10:36|4034.21
05:10:37|4034.3
05:10:38|4034.31
05:10:39|4034.61
05:10:40|4034.61
05:10:41|4034.61
05:10:42|4034.61
05:10:43|4034.61
05:10:44|4034.6
05:10:45|4034.6
05:10:46|4034.6
05:10:47|4034.61
05:10:48|4034.6
05:10:49|4034.6
05:10:50|4034.6
05:10:51|4033.97
05:10:52|4033.97
05:10:53|4033.96
05:10:54|4033.96
05:10:55|4032.01
05:10:56|4032.01
05:10:58|4032.01
05:10:58|4032.02
05:10:59|4032.02
05:11:00|4032.81
05:11:01|4032.81
05:11:02|4033.14
05:11:03|4034.19
05:11:04|4032.82
05:11:05|4032.82
05:11:06|4032.82
05:11:07|4032.82
05:11:08|4032.82
05:11:09|4032.66
05:11:10|4032.05
05:11:11|4031.59
05:11:12|4031.59
05:11:13|4032.21
05:11:14|4032.65
05:11:15|4032.65
05:11:16|4032.65
05:11:17|4033.26
05:11:18|4033.26
05:11:19|4033.1
05:11:20|4033.1
05:11:21|4033.1
05:11:22|4032.69
05:11:23|4033.45
05:11:24|4033.45
05:11:25|4034.13
05:11:26|4033.94
05:11:27|4033.9
05:11:28|4033.9
05:11:29|4033.91
05:11:30|4033.91
05:11:32|4033.91
05:11:34|4035.
05:11:36|4035.61
05:11:36|4036.52
05:11:37|4036.52
05:11:39|4036.52
05:11:39|4036.44
05:11:40|4036.44
05:11:42|4036.43
05:11:43|4036.43
05:11:44|4036.72
05:11:45|4036.71
05:11:45|4036.99
05:11:46|4037.27
05:11:47|4037.01
05:11:48|4037.01
05:11:50|4034.67
05:11:50|4035.86
05:11:51|4035.86
05:11:52|4035.45
05:11:53|4035.55
05:11:54|4035.55
05:11:55|4035.11
05:11:56|4035.25
05:11:58|4035.25
05:11:59|4034.32
05:11:59|4034.32
05:12:01|4034.32
05:12:02|4034.53
05:12:02|4036.13
05:12:03|4036.13
05:12:05|4036.13
05:12:06|4036.07
05:12:07|4035.93
05:12:08|4035.93
05:12:09|4035.67
05:12:11|4032.68
05:12:11|4031.77
05:12:12|4031.63
05:12:14|4031.6
05:12:14|4031.6
05:12:15|4031.62
05:12:16|4031.75
05:12:17|4031.81
05:12:19|4032.
05:12:19|4032.
05:12:20|4032.28
05:12:22|4032.28
05:12:22|4032.28
05:12:23|4032.28
05:12:24|4032.28
05:12:25|4032.28
05:12:26|4032.28
05:12:27|4032.28
05:12:28|4032.28
05:12:29|4032.27
05:12:30|4032.28
05:12:31|4032.28
05:12:33|4032.32
05:12:35|4032.31
05:12:36|4032.79
05:12:38|4033.06
05:12:40|4033.25
05:12:41|4032.76
05:12:42|4032.45
05:12:44|4032.43
05:12:44|4032.44
05:12:46|4032.44
05:12:47|4032.44
05:12:48|4032.44
05:12:48|4032.62
05:12:49|4032.68
05:12:51|4032.61
05:12:51|4032.43
05:12:53|4032.43
05:12:54|4031.53
05:12:55|4032.26
05:12:56|4032.27
05:12:57|4032.27
05:12:58|4032.27
05:12:59|4032.9
05:13:00|4032.9
05:13:01|4032.91
05:13:02|4032.9
05:13:03|4032.33
05:13:05|4032.32
05:13:06|4032.33
05:13:07|4032.33
05:13:07|4032.33
05:13:09|4031.59
05:13:09|4031.63
05:13:11|4031.63
05:13:11|4031.68
05:13:13|4032.16
05:13:14|4032.16
05:13:15|4032.16
05:13:16|4032.16
05:13:17|4032.15
05:13:17|4032.15
05:13:19|4032.17
05:13:20|4032.15
05:13:21|4032.15
05:13:21|4032.15
05:13:23|4032.15
05:13:24|4032.15
05:13:24|4032.47
05:13:26|4032.41
05:13:27|4032.41
05:13:27|4032.41
05:13:29|4032.41
05:13:30|4032.41
05:13:30|4032.27
05:13:32|4032.27
05:13:32|4033.45
05:13:35|4033.21
05:13:35|4033.21
05:13:38|4033.21
05:13:38|4032.27
05:13:40|4032.63
05:13:41|4032.63
05:13:42|4032.63
05:13:44|4032.63
05:13:45|4032.78
05:13:46|4032.77
05:13:47|4032.77
05:13:49|4032.77
05:13:49|4032.77
05:13:51|4032.77
05:13:52|4032.77
05:13:53|4032.77
05:13:54|4031.85
05:13:55|4031.97
05:13:56|4031.95
05:13:57|4030.58
05:13:58|4030.9
05:13:58|4030.9
05:13:59|4030.84
05:14:00|4030.75
05:14:01|4030.67
05:14:03|4029.47
05:14:03|4029.21
05:14:04|4029.51
05:14:06|4029.51
05:14:06|4029.41
05:14:08|4029.6
05:14:08|4029.99
05:14:09|4031.05
05:14:11|4030.87
05:14:11|4030.82
05:14:13|4030.82
05:14:13|4030.54
05:14:14|4030.54
05:14:16|4031.05
05:14:16|4031.06
05:14:17|4031.06
05:14:18|4031.06
05:14:19|4031.47
05:14:21|4031.47
05:14:21|4031.47
05:14:23|4031.47
05:14:23|4031.47
05:14:24|4031.67
05:14:25|4031.03
05:14:27|4031.03
05:14:27|4031.03
05:14:28|4031.03
05:14:29|4031.03
05:14:31|4031.03
05:14:31|4031.03
05:14:32|4031.03
05:14:34|4031.06
05:14:36|4031.07
05:14:37|4029.95
05:14:38|4029.95
05:14:39|4029.96
05:14:40|4029.4
05:14:41|4029.4
05:14:42|4029.4
05:14:43|4029.51
05:14:44|4029.51
05:14:45|4029.96
05:14:46|4030.27
05:14:47|4030.21
05:14:48|4029.31
05:14:50|4029.31
05:14:50|4029.31
05:14:51|4029.55
05:14:53|4029.55
05:14:54|4029.55
05:14:55|4029.48
05:14:57|4029.07
05:14:57|4028.24
05:14:59|4028.24
05:14:59|4028.23
05:15:01|4028.23
05:15:02|4028.22
05:15:02|4028.21
05:15:05|4028.21
05:15:05|4025.56
05:15:06|4025.78
05:15:07|4026.05
05:15:08|4028.22
05:15:09|4028.22
05:15:10|4027.77
05:15:11|4026.36
05:15:12|4026.36
05:15:13|4025.47
05:15:14|4026.35
05:15:15|4026.35
05:15:16|4026.35
05:15:17|4026.35
05:15:18|4025.78
05:15:19|4025.51
05:15:20|4022.92
05:15:21|4023.01
05:15:22|4023.56
05:15:23|4023.56
05:15:24|4024.69
05:15:25|4024.68
05:15:26|4024.35
05:15:27|4024.33
05:15:28|4024.05
05:15:29|4023.37
05:15:30|4023.37
05:15:31|4024.11
05:15:32|4024.48
05:15:33|4024.48
05:15:34|4024.48
05:15:35|4024.49
05:15:37|4025.31
05:15:39|4025.37
05:15:40|4025.76
05:15:41|4025.76
05:15:42|4024.73
05:15:43|4024.73
05:15:44|4025.26
05:15:45|4024.84
05:15:46|4024.84
05:15:47|4024.84
05:15:49|4024.84
05:15:50|4024.84
05:15:50|4024.84
05:15:51|4024.84
05:15:52|4024.84
05:15:54|4025.2
05:15:55|4025.2
05:15:55|4025.2
05:15:56|4025.2
05:15:58|4025.2
05:15:59|4025.2
05:16:00|4025.2
05:16:00|4025.4
05:16:01|4025.42
05:16:02|4025.4
05:16:03|4025.9
05:16:05|4026.11
05:16:05|4026.33
05:16:06|4026.33
05:16:07|4026.33
05:16:08|4026.33
05:16:09|4026.33
05:16:10|4026.33
05:16:11|4026.33
05:16:13|4026.35
05:16:13|4026.35
05:16:14|4028.71
05:16:15|4028.96
05:16:17|4028.57
05:16:18|4028.56
05:16:19|4028.56
05:16:19|4028.56
05:16:21|4028.56
05:16:21|4028.56
05:16:23|4028.56
05:16:23|4028.56
05:16:24|4028.56
05:16:26|4025.25
05:16:26|4026.
05:16:27|4025.92
05:16:29|4025.32
05:16:29|4026.49
05:16:30|4025.01
05:16:31|4025.
05:16:33|4024.84
05:16:34|4024.85
05:16:34|4024.85
05:16:35|4025.05
05:16:38|4024.32
05:16:39|4024.29
05:16:41|4024.33
05:16:43|4024.33
05:16:44|4024.33
05:16:44|4023.77
05:16:46|4023.04
05:16:46|4023.02
05:16:49|4022.81
05:16:49|4022.81
05:16:50|4022.68
05:16:51|4022.03
05:16:52|4022.04
05:16:54|4022.9
05:16:55|4022.9
05:16:56|4023.18
05:16:57|4023.18
05:16:59|4022.38
05:17:00|4023.18
05:17:01|4023.4
05:17:02|4023.4
05:17:03|4023.4
05:17:04|4023.4
05:17:05|4023.39
05:17:06|4023.3
05:17:07|4023.3
05:17:08|4023.63
05:17:09|4023.63
05:17:10|4023.69
05:17:11|4023.69
05:17:12|4024.33
05:17:13|4024.19
05:17:13|4023.78
05:17:15|4023.78
05:17:15|4023.68
05:17:17|4022.63
05:17:18|4023.05
05:17:19|4023.05
05:17:20|4023.05
05:17:21|4023.05
05:17:21|4024.34
05:17:22|4024.46
05:17:23|4025.
05:17:25|4024.36
05:17:25|4025.
05:17:28|4025.85
05:17:29|4025.98
05:17:29|4025.97
05:17:30|4025.98
05:17:31|4026.13
05:17:32|4026.13
05:17:33|4026.13
05:17:34|4026.13
05:17:35|4026.13
05:17:37|4026.13
05:17:39|4025.53
05:17:39|4025.53
05:17:41|4024.92
05:17:43|4024.92
05:17:43|4024.92
05:17:45|4024.92
05:17:46|4024.92
05:17:47|4024.92
05:17:48|4024.92
05:17:49|4023.81
05:17:50|4024.28
05:17:51|4024.28
05:17:53|4024.28
05:17:54|4025.16
05:17:54|4025.29
05:17:55|4025.82
05:17:57|4025.07
05:17:58|4025.07
05:17:58|4025.07
05:17:59|4024.9
05:18:01|4024.9
05:18:02|4024.9
05:18:02|4023.85
05:18:04|4023.85
05:18:05|4023.85
05:18:05|4023.85
05:18:07|4023.74
05:18:07|4023.8
05:18:09|4023.79
05:18:09|4023.79
05:18:10|4023.79
05:18:11|4023.79
05:18:12|4023.79
05:18:13|4023.79
05:18:14|4023.79
05:18:16|4023.79
05:18:16|4023.79
05:18:19|4023.79
05:18:19|4023.8
05:18:20|4023.8
05:18:21|4023.8
05:18:22|4022.8
05:18:23|4022.8
05:18:24|4022.01
05:18:25|4022.01
05:18:26|4022.01
05:18:27|4022.03
05:18:28|4022.03
05:18:29|4022.03
05:18:30|4022.02
05:18:31|4022.02
05:18:32|4020.18
05:18:33|4018.61
05:18:34|4019.68
05:18:35|4019.39
05:18:36|4019.12
05:18:37|4020.08
05:18:39|4020.08
05:18:40|4020.61
05:18:42|4020.61
05:18:44|4020.61
05:18:45|4020.91
05:18:45|4020.99
05:18:47|4020.99
05:18:48|4020.99
05:18:50|4020.99
05:18:50|4022.42
05:18:51|4023.23
05:18:52|4022.03
05:18:54|4022.42
05:18:55|4022.42
05:18:56|4024.38
05:18:57|4023.29
05:18:58|4023.29
05:18:59|4023.07
05:19:00|4022.81
05:19:01|4022.81
05:19:02|4022.82
05:19:03|4021.74
05:19:04|4021.71
05:19:05|4021.74
05:19:07|4021.8
05:19:08|4022.24
05:19:08|4022.24
05:19:10|4021.63
05:19:10|4022.21
05:19:12|4022.41
05:19:12|4022.77
05:19:14|4022.76
05:19:16|4023.73
05:19:16|4024.05
05:19:17|4024.7
05:19:19|4023.49
05:19:19|4023.61
05:19:21|4023.61
05:19:22|4023.49
05:19:23|4025.06
05:19:23|4025.28
05:19:24|4025.29
05:19:25|4025.42
05:19:27|4024.22
05:19:27|4024.16
05:19:28|4024.19
05:19:29|4024.01
05:19:30|4023.51
05:19:31|4023.71
05:19:33|4024.19
05:19:33|4024.19
05:19:34|4023.73
05:19:35|4023.73
05:19:37|4023.73
05:19:37|4024.21
05:19:38|4024.21
05:19:41|4024.21
05:19:42|4024.21
05:19:43|4024.21
05:19:45|4023.73
05:19:46|4023.73
05:19:48|4024.55
05:19:49|4024.88
05:19:50|4025.49
05:19:50|4024.89
05:19:52|4024.91
05:19:52|4024.14
05:19:54|4024.13
05:19:55|4024.13
05:19:56|4024.34
05:19:57|4024.35
05:19:57|4024.35
05:19:58|4024.75
05:20:00|4025.74
05:20:01|4025.44
05:20:03|4025.51
05:20:03|4025.51
05:20:04|4025.67
05:20:06|4025.75
05:20:06|4025.5
05:20:09|4024.17
05:20:09|4024.17
05:20:10|4024.17
05:20:11|4024.14
05:20:12|4024.14
05:20:13|4024.14
05:20:14|4024.12
05:20:16|4023.06
05:20:17|4022.5
05:20:18|4022.
05:20:19|4022.
05:20:20|4022.
05:20:21|4022.
05:20:22|4021.96
05:20:23|4021.13
05:20:24|4021.68
05:20:25|4021.68
05:20:26|4022.4
05:20:27|4021.48
05:20:28|4021.12
05:20:29|4021.12
05:20:30|4021.12
05:20:32|4021.12
05:20:33|4021.12
05:20:34|4021.37
05:20:35|4023.23
05:20:35|4023.38
05:20:36|4023.47
05:20:38|4023.47
05:20:39|4023.47
05:20:39|4023.47
05:20:42|4023.47
05:20:42|4023.47
05:20:44|4024.14
05:20:45|4024.14
05:20:47|4023.76
05:20:47|4023.38
05:20:49|4023.38
05:20:50|4022.56
05:20:51|4022.56
05:20:52|4021.83
05:20:53|4021.33
05:20:54|4021.33
05:20:55|4021.32
05:20:56|4021.23
05:20:57|4021.07
05:20:58|4021.07
05:20:59|4021.07
05:21:00|4021.07
05:21:01|4021.07
05:21:02|4021.02
05:21:03|4020.34
05:21:04|4020.43
05:21:05|4020.46
05:21:06|4020.65
05:21:07|4020.27
05:21:08|4020.27
05:21:09|4019.98
05:21:10|4020.61
05:21:11|4020.62
05:21:12|4020.62
05:21:13|4020.62
05:21:14|4020.63
05:21:15|4020.63
05:21:16|4020.63
05:21:17|4020.63
05:21:18|4020.63
05:21:19|4020.76
05:21:20|4020.76
05:21:21|4020.76
05:21:22|4020.75
05:21:23|4020.75
05:21:24|4020.75
05:21:25|4020.75
05:21:26|4020.75
05:21:27|4020.79
05:21:28|4020.91
05:21:29|4021.99
05:21:30|4021.99
05:21:31|4021.99
05:21:32|4021.14
05:21:33|4021.15
05:21:34|4021.15
05:21:35|4021.15
05:21:37|4021.15
05:21:37|4022.2
05:21:39|4022.57
05:21:40|4021.56
05:21:41|4021.56
05:21:43|4021.41
05:21:44|4021.41
05:21:45|4021.15
05:21:46|4021.15
05:21:48|4021.15
05:21:48|4021.15
05:21:49|4021.58
05:21:51|4021.58
05:21:52|4021.65
05:21:53|4021.65
05:21:54|4021.65
05:21:56|4021.21
05:21:57|4021.21
05:21:58|4021.03
05:21:59|4021.03
05:22:00|4021.03
05:22:01|4020.6
05:22:02|4020.6
05:22:03|4020.59
05:22:03|4020.61
05:22:05|4020.61
05:22:06|4021.68
05:22:07|4021.63
05:22:08|4021.82
05:22:08|4021.82
05:22:10|4022.16
05:22:11|4021.06
05:22:12|4021.4
05:22:13|4021.1
05:22:14|4020.28
05:22:15|4020.28
05:22:16|4020.28
05:22:16|4021.25
05:22:17|4021.25
05:22:19|4019.14
05:22:20|4019.37
05:22:21|4019.67
05:22:22|4019.67
05:22:23|4020.09
05:22:24|4019.07
05:22:25|4020.09
05:22:25|4020.09
05:22:26|4020.36
05:22:28|4020.27
05:22:29|4020.85
05:22:30|4020.47
05:22:31|4020.85
05:22:33|4020.46
05:22:34|4020.3
05:22:35|4020.08
05:22:35|4020.09
05:22:36|4020.09
05:22:37|4020.28
05:22:38|4020.28
05:22:39|4020.52
05:22:40|4020.52
05:22:42|4020.52
05:22:44|4020.52
05:22:46|4020.88
05:22:47|4020.88
05:22:48|4020.61
05:22:49|4020.61
05:22:50|4020.61
05:22:51|4020.89
05:22:52|4020.89
05:22:53|4020.89
05:22:54|4020.89
05:22:55|4019.66
05:22:56|4019.47
05:22:57|4019.
05:22:58|4019.07
05:22:59|4018.72
05:23:00|4018.71
05:23:01|4018.6
05:23:02|4018.52
05:23:04|4018.71
05:23:05|4018.51
05:23:06|4018.71
05:23:07|4018.87
05:23:08|4018.75
05:23:08|4018.06
05:23:09|4018.85
05:23:11|4018.85
05:23:13|4018.85
05:23:14|4018.41
05:23:15|4018.24
05:23:15|4018.51
05:23:16|4018.51
05:23:17|4018.51
05:23:20|4018.52
05:23:20|4018.68
05:23:21|4018.68
05:23:22|4018.69
05:23:23|4018.53
05:23:24|4018.7
05:23:26|4018.7
05:23:27|4018.38
05:23:28|4018.15
05:23:28|4018.32
05:23:29|4018.16
05:23:30|4018.16
05:23:32|4018.16
05:23:33|4018.14
05:23:33|4017.37
05:23:34|4017.37
05:23:35|4017.37
05:23:37|4017.37
05:23:37|4017.37
05:23:38|4017.36
05:23:39|4017.37
05:23:41|4017.12
05:23:42|4017.12
05:23:42|4017.02
05:23:43|4017.02
05:23:46|4017.02
05:23:46|4017.36
05:23:47|4017.36
05:23:49|4017.34
05:23:51|4017.36
05:23:52|4017.22
05:23:53|4018.
05:23:54|4018.
05:23:55|4016.85
05:23:56|4017.4
05:23:58|4017.82
05:24:00|4017.36
05:24:00|4018.
05:24:02|4018.
05:24:03|4018.
05:24:04|4018.
05:24:05|4018.
05:24:06|4018.
05:24:07|4017.99
05:24:08|4017.99
05:24:09|4018.49
05:24:10|4018.48
05:24:11|4018.48
05:24:12|4018.48
05:24:14|4018.48
05:24:15|4018.48
05:24:17|4018.27
05:24:17|4018.28
05:24:18|4017.82
05:24:20|4017.81
05:24:21|4017.81
05:24:22|4017.82
05:24:23|4017.99
05:24:24|4017.99
05:24:24|4018.44
05:24:25|4018.47
05:24:26|4019.39
05:24:27|4019.39
05:24:28|4019.39
05:24:29|4019.4
05:24:30|4019.4
05:24:31|4019.99
05:24:32|4019.99
05:24:33|4019.98
05:24:34|4019.98
05:24:36|4019.98
05:24:36|4019.98
05:24:37|4019.98
05:24:38|4019.4
05:24:39|4019.4
05:24:40|4019.39
05:24:41|4019.39
05:24:42|4019.39
05:24:44|4019.39
05:24:46|4019.39
05:24:47|4019.98
05:24:49|4019.42
05:24:49|4019.42
05:24:50|4019.37
05:24:51|4018.27
05:24:53|4018.26
05:24:53|4018.26
05:24:54|4019.
05:24:55|4019.01
05:24:57|4019.
05:24:57|4019.01
05:24:58|4019.01
05:24:59|4019.01
05:25:01|4019.01
05:25:02|4019.01
05:25:03|4019.
05:25:04|4018.86
05:25:05|4018.86
05:25:06|4018.86
05:25:07|4017.61
05:25:08|4017.41
05:25:09|4017.35
05:25:10|4017.34
05:25:11|4017.34
05:25:12|4018.
05:25:13|4018.
05:25:14|4018.
05:25:15|4017.81
05:25:16|4017.81
05:25:17|4017.74
05:25:18|4017.23
05:25:19|4017.23
05:25:20|4017.23
05:25:21|4017.28
05:25:22|4017.23
05:25:23|4017.22
05:25:24|4017.23
05:25:25|4017.23
05:25:26|4017.23
05:25:27|4017.23
05:25:28|4017.23
05:25:29|4017.23
05:25:30|4017.23
05:25:31|4017.23
05:25:32|4017.23
05:25:33|4017.22
05:25:34|4017.22
05:25:35|4016.22
05:25:36|4016.22
05:25:37|4016.61
05:25:38|4017.05
05:25:39|4017.06
05:25:40|4017.06
05:25:41|4017.06
05:25:42|4017.05
05:25:43|4017.03
05:25:44|4017.03
05:25:45|4017.03
05:25:46|4017.03
05:25:48|4017.05
05:25:50|4017.21
05:25:52|4017.23
05:25:52|4017.06
05:25:54|4017.06
05:25:55|4017.03
05:25:56|4017.03
05:25:57|4016.45
05:25:58|4014.8
05:25:59|4014.29
05:26:00|4015.76
05:26:01|4015.76
05:26:02|4015.12
05:26:04|4015.12
05:26:05|4015.12
05:26:06|4015.42
05:26:07|4015.42
05:26:07|4015.42
05:26:09|4015.42
05:26:10|4015.42
05:26:11|4015.41
05:26:13|4015.41
05:26:14|4015.57
05:26:14|4015.43
05:26:15|4015.27
05:26:18|4015.22
05:26:18|4015.22
05:26:19|4015.22
05:26:20|4015.21
05:26:21|4015.21
05:26:22|4015.21
05:26:23|4015.21
05:26:24|4015.
05:26:25|4015.
05:26:26|4015.
05:26:27|4015.
05:26:28|4015.34
05:26:29|4015.35
05:26:30|4015.34
05:26:31|4015.35
05:26:32|4015.39
05:26:33|4015.39
05:26:34|4015.39
05:26:35|4015.39
05:26:36|4015.39
05:26:37|4015.34
05:26:38|4015.59
05:26:39|4016.01
05:26:40|4015.99
05:26:41|4015.94
05:26:42|4015.94
05:26:43|4015.94
05:26:44|4015.37
05:26:45|4015.37
05:26:47|4015.51
05:26:49|4015.52
05:26:50|4015.68
05:26:51|4015.68
05:26:53|4015.78
05:26:54|4015.78
05:26:55|4015.78
05:26:55|4015.78
05:26:56|4017.05
05:26:57|4017.05
05:26:58|4015.91
05:27:01|4015.72
05:27:02|4014.83
05:27:02|4014.83
05:27:03|4014.04
05:27:05|4013.89
05:27:05|4013.74
05:27:06|4013.74
05:27:08|4013.73
05:27:08|4014.47
05:27:09|4014.81
05:27:10|4015.12
05:27:11|4015.3
05:27:13|4015.3
05:27:13|4015.3
05:27:14|4015.3
05:27:15|4015.3
05:27:16|4015.29
05:27:17|4015.29
05:27:18|4015.29
05:27:19|4015.36
05:27:20|4015.36
05:27:21|4015.5
05:27:22|4015.5
05:27:23|4015.5
05:27:24|4015.5
05:27:25|4015.5
05:27:26|4015.5
05:27:27|4014.48
05:27:28|4014.48
05:27:29|4014.62
05:27:30|4014.62
05:27:31|4014.62
05:27:32|4014.09
05:27:33|4013.36
05:27:34|4013.36
05:27:35|4013.36
05:27:36|4013.36
05:27:37|4014.04
05:27:38|4014.04
05:27:39|4014.04
05:27:40|4013.59
05:27:41|4013.59
05:27:42|4013.58
05:27:43|4013.01
05:27:44|4013.02
05:27:45|4012.85
05:27:46|4012.85
05:27:48|4012.85
05:27:49|4012.85
05:27:50|4012.85
05:27:52|4012.66
05:27:53|4012.66
05:27:55|4013.33
05:27:56|4013.32
05:27:57|4013.32
05:27:58|4013.32
05:28:00|4013.32
05:28:00|4013.32
05:28:01|4013.32
05:28:02|4013.32
05:28:03|4013.32
05:28:04|4012.54
05:28:06|4012.54
05:28:07|4012.92
05:28:08|4012.92
05:28:09|4012.92
05:28:10|4012.92
05:28:11|4012.92
05:28:12|4012.92
05:28:13|4013.54
05:28:15|4013.61
05:28:15|4013.61
05:28:17|4013.67
05:28:18|4012.94
05:28:19|4012.98
05:28:21|4012.98
05:28:22|4013.
05:28:23|4013.
05:28:23|4013.
05:28:24|4013.
05:28:26|4012.99
05:28:26|4013.
05:28:27|4013.
05:28:28|4012.99
05:28:29|4012.99
05:28:30|4012.96
05:28:31|4012.95
05:28:32|4012.95
05:28:33|4012.95
05:28:34|4012.95
05:28:35|4012.95
05:28:37|4013.98
05:28:38|4013.98
05:28:38|4013.99
05:28:39|4013.99
05:28:40|4013.99
05:28:43|4013.99
05:28:43|4014.98
05:28:44|4014.98
05:28:45|4014.98
05:28:46|4014.98
05:28:47|4014.98
05:28:49|4014.94
05:28:50|4015.
05:28:52|4015.06
05:28:53|4015.06
05:28:54|4015.06
05:28:55|4015.06
05:28:56|4015.06
05:28:58|4015.69
05:28:58|4015.69
05:29:00|4015.69
05:29:01|4015.92
05:29:02|4015.92
05:29:03|4015.92
05:29:04|4016.
05:29:05|4016.
05:29:05|4016.
05:29:07|4016.
05:29:09|4016.
05:29:10|4016.46
05:29:10|4016.46
05:29:11|4016.47
05:29:12|4016.47
05:29:13|4016.47
05:29:14|4016.46
05:29:15|4016.46
05:29:16|4015.08
05:29:18|4014.22
05:29:19|4014.22
05:29:20|4014.22
05:29:21|4014.22
05:29:22|4014.05
05:29:23|4014.05
05:29:24|4014.05
05:29:25|4014.11
05:29:26|4014.17
05:29:27|4013.06
05:29:28|4012.5
05:29:29|4012.49
05:29:30|4012.49
05:29:31|4012.49
05:29:32|4012.49
05:29:33|4012.43
05:29:34|4012.43
05:29:35|4012.43
05:29:36|4012.43
05:29:37|4012.43
05:29:38|4012.5
05:29:39|4012.41
05:29:40|4012.41
05:29:41|4012.03
05:29:42|4012.06
05:29:43|4012.05
05:29:44|4012.19
05:29:45|4012.19
05:29:46|4012.19
05:29:47|4012.49
05:29:48|4011.24
05:29:49|4010.
05:29:51|4010.66
05:29:53|4010.63
05:29:55|4010.62
05:29:56|4010.76
05:29:57|4011.66
05:29:58|4011.66
05:29:59|4011.97
05:30:00|4011.48
05:30:02|4011.42
05:30:03|4011.42
05:30:04|4011.82
05:30:05|4011.99
05:30:06|4012.8
05:30:08|4012.89
05:30:09|4013.07
05:30:10|4013.07
05:30:11|4013.07
05:30:12|4013.06
05:30:12|4013.06
05:30:14|4013.32
05:30:15|4013.31
05:30:16|4013.05
05:30:17|4013.21
05:30:18|4013.32
05:30:18|4013.31
05:30:20|4013.31
05:30:21|4013.37
05:30:22|4013.74
05:30:23|4013.74
05:30:24|4013.86
05:30:24|4013.86
05:30:26|4013.74
05:30:26|4013.74
05:30:27|4013.74
05:30:29|4013.46
05:30:30|4014.07
05:30:31|4015.05
05:30:31|4015.02
05:30:33|4015.02
05:30:34|4014.8
05:30:34|4015.06
05:30:35|4015.21
05:30:37|4015.82
05:30:38|4015.24
05:30:39|4015.25
05:30:39|4014.79
05:30:41|4014.45
05:30:41|4014.45
05:30:42|4014.37
05:30:44|4013.38
05:30:45|4013.38
05:30:47|4013.38
05:30:47|4013.38
05:30:48|4013.38
05:30:49|4014.11
05:30:52|4014.11
05:30:52|4014.11
05:30:54|4014.61
05:30:55|4014.61
05:30:56|4014.44
05:30:57|4014.44
05:30:58|4014.44
05:30:59|4013.55
05:31:00|4013.55
05:31:01|4013.95
05:31:02|4013.95
05:31:03|4013.95
05:31:04|4013.95
05:31:05|4014.6
05:31:06|4014.21
05:31:07|4014.21
05:31:08|4014.17
05:31:09|4014.17
05:31:10|4014.89
05:31:11|4014.99
05:31:12|4014.9
05:31:13|4014.89
05:31:14|4014.9
05:31:15|4015.29
05:31:16|4015.
05:31:17|4015.
05:31:18|4015.11
05:31:19|4015.17
05:31:20|4015.17
05:31:21|4015.17
05:31:22|4014.35
05:31:23|4015.71
05:31:24|4015.71
05:31:25|4015.72
05:31:26|4015.72
05:31:28|4015.14
05:31:29|4015.14
05:31:29|4015.72
05:31:31|4015.72
05:31:32|4015.72
05:31:33|4015.72
05:31:34|4015.84
05:31:35|4015.84
05:31:35|4015.84
05:31:37|4015.84
05:31:38|4015.84
05:31:39|4017.13
05:31:39|4017.06
05:31:41|4016.71
05:31:42|4016.44
05:31:42|4017.
05:31:44|4016.71
05:31:45|4016.62
05:31:46|4016.62
05:31:46|4016.7
05:31:48|4016.72
05:31:49|4016.72
05:31:50|4016.72
05:31:50|4016.9
05:31:53|4016.9
05:31:55|4016.91
05:31:56|4017.17
05:31:57|4017.17
05:31:58|4017.17
05:32:00|4017.17
05:32:01|4016.5
05:32:02|4016.1
05:32:03|4015.87
05:32:04|4015.87
05:32:06|4016.36
05:32:06|4015.29
05:32:07|4015.29
05:32:09|4015.29
05:32:09|4015.29
05:32:10|4015.28
05:32:11|4015.29
05:32:12|4015.37
05:32:14|4015.38
05:32:15|4015.38
05:32:15|4015.09
05:32:16|4014.22
05:32:18|4014.7
05:32:19|4014.84
05:32:19|4014.84
05:32:21|4014.84
05:32:21|4014.83
05:32:22|4014.84
05:32:23|4014.84
05:32:24|4014.36
05:32:25|4014.
05:32:27|4014.
05:32:28|4012.66
05:32:28|4012.66
05:32:30|4012.66
05:32:30|4011.98
05:32:31|4011.5
05:32:32|4011.57
05:32:33|4011.06
05:32:36|4011.07
05:32:36|4011.1
05:32:37|4011.1
05:32:38|4011.06
05:32:39|4010.42
05:32:40|4010.42
05:32:41|4010.42
05:32:42|4010.42
05:32:43|4010.43
05:32:44|4010.
05:32:45|4010.
05:32:46|4010.
05:32:47|4010.84
05:32:48|4010.58
05:32:49|4011.06
05:32:50|4011.51
05:32:51|4011.51
05:32:54|4011.51
05:32:55|4011.54
05:32:55|4011.54
05:32:56|4011.85
05:32:58|4011.85
05:32:58|4011.85
05:32:59|4011.42
05:33:01|4011.56
05:33:01|4011.44
05:33:02|4011.44
05:33:04|4011.44
05:33:04|4011.43
05:33:05|4011.43
05:33:06|4011.43
05:33:07|4011.43
05:33:08|4011.41
05:33:10|4011.41
05:33:11|4011.41
05:33:12|4011.41
05:33:13|4010.77
05:33:14|4010.99
05:33:15|4011.
05:33:16|4010.48
05:33:17|4010.13
05:33:18|4010.13
05:33:19|4009.54
05:33:20|4009.54
05:33:21|4009.54
05:33:22|4010.41
05:33:23|4010.41
05:33:24|4010.42
05:33:25|4010.42
05:33:26|4010.42
05:33:27|4010.42
05:33:28|4010.42
05:33:29|4010.42
05:33:30|4010.21
05:33:31|4010.21
05:33:32|4010.21
05:33:33|4010.21
05:33:34|4009.32
05:33:35|4009.32
05:33:36|4009.32
05:33:37|4009.32
05:33:38|4009.32
05:33:39|4009.32
05:33:40|4010.06
05:33:41|4010.06
05:33:42|4010.07
05:33:43|4010.2
05:33:44|4010.2
05:33:45|4010.2
05:33:46|4010.21
05:33:47|4010.21
05:33:48|4010.21
05:33:49|4010.21
05:33:50|4010.21
05:33:51|4010.21
05:33:52|4010.21
05:33:53|4010.21
05:33:54|4010.21
05:33:56|4010.21
05:33:57|4010.42
05:33:59|4010.42
05:34:00|4010.42
05:34:02|4010.42
05:34:04|4010.41
05:34:04|4010.3
05:34:06|4010.02
05:34:07|4010.02
05:34:08|4010.02
05:34:09|4010.02
05:34:10|4010.19
05:34:11|4010.4
05:34:12|4010.4
05:34:13|4010.4
05:34:14|4010.4
05:34:15|4010.27
05:34:16|4010.27
05:34:17|4010.27
05:34:18|4010.27
05:34:19|4010.27
05:34:20|4010.27
05:34:21|4010.27
05:34:22|4010.27
05:34:23|4010.27
05:34:24|4010.27
05:34:26|4010.27
05:34:27|4010.27
05:34:28|4010.27
05:34:29|4010.27
05:34:30|4010.27
05:34:31|4010.67
05:34:31|4010.67
05:34:32|4010.67
05:34:34|4009.31
05:34:35|4008.9
05:34:36|4008.71
05:34:37|4009.
05:34:38|4009.
05:34:38|4009.12
05:34:40|4009.22
05:34:41|4009.65
05:34:42|4009.65
05:34:42|4009.65
05:34:44|4009.65
05:34:45|4009.
05:34:45|4009.
05:34:47|4009.
05:34:47|4009.
05:34:49|4009.
05:34:49|4009.
05:34:51|4009.69
05:34:51|4009.69
05:34:52|4009.7
05:34:54|4009.72
05:34:56|4009.71
05:34:58|4009.79
05:34:58|4009.81
05:35:00|4009.81
05:35:01|4009.81
05:35:02|4009.83
05:35:04|4009.84
05:35:05|4009.85
05:35:06|4009.84
05:35:07|4009.84
05:35:08|4009.8
05:35:08|4009.22
05:35:10|4009.09
05:35:11|4009.09
05:35:12|4009.09
05:35:13|4009.48
05:35:14|4008.62
05:35:15|4008.73
05:35:16|4008.73
05:35:17|4009.31
05:35:18|4009.65
05:35:19|4009.21
05:35:19|4009.21
05:35:21|4009.65
05:35:22|4009.65
05:35:23|4009.32
05:35:24|4009.32
05:35:24|4008.45
05:35:25|4008.45
05:35:27|4008.91
05:35:28|4008.36
05:35:28|4008.36
05:35:30|4008.36
05:35:31|4008.56
05:35:31|4008.56
05:35:33|4008.57
05:35:34|4008.62
05:35:34|4008.37
05:35:36|4008.37
05:35:37|4008.61
05:35:38|4008.8
05:35:39|4008.8
05:35:40|4008.62
05:35:40|4008.25
05:35:42|4008.26
05:35:43|4008.22
05:35:44|4008.22
05:35:45|4008.22
05:35:45|4008.22
05:35:46|4008.21
05:35:48|4008.21
05:35:49|4008.78
05:35:50|4008.92
05:35:51|4008.92
05:35:51|4008.21
05:35:53|4008.6
05:35:54|4008.6
05:35:55|4008.6
05:35:57|4008.21
05:35:59|4008.61
05:36:00|4008.62
05:36:02|4008.65
05:36:03|4009.
05:36:04|4009.
05:36:06|4009.28
05:36:07|4009.28
05:36:09|4009.28
05:36:09|4008.79
05:36:11|4008.79
05:36:12|4008.79
05:36:13|4009.11
05:36:14|4009.11
05:36:14|4009.11
05:36:16|4009.34
05:36:17|4009.36
05:36:17|4009.57
05:36:19|4009.57
05:36:19|4009.57
05:36:20|4009.57
05:36:21|4009.56
05:36:22|4009.8
05:36:23|4009.96
05:36:24|4009.97
05:36:26|4009.97
05:36:26|4009.97
05:36:28|4009.96
05:36:28|4009.11
05:36:31|4009.11
05:36:31|4009.75
05:36:32|4009.54
05:36:33|4009.41
05:36:34|4009.41
05:36:35|4009.09
05:36:36|4009.09
05:36:37|4009.02
05:36:38|4009.02
05:36:39|4009.02
05:36:40|4009.02
05:36:41|4009.11
05:36:42|4009.34
05:36:43|4009.35
05:36:44|4009.52
05:36:45|4009.52
05:36:46|4009.52
05:36:47|4009.58
05:36:48|4009.67
05:36:49|4009.67
05:36:50|4009.34
05:36:51|4009.47
05:36:52|4009.47
05:36:53|4009.02
05:36:54|4009.02
05:36:55|4009.02
05:36:57|4009.02
05:36:59|4009.02
05:37:00|4009.03
05:37:02|4009.03
05:37:02|4009.03
05:37:05|4009.35
05:37:06|4009.35
05:37:06|4009.36
05:37:07|4009.36
05:37:08|4009.36
05:37:09|4009.36
05:37:10|4009.36
05:37:11|4009.36
05:37:12|4009.49
05:37:13|4009.49
05:37:14|4009.49
05:37:15|4009.49
05:37:16|4009.48
05:37:17|4009.27
05:37:18|4009.11
05:37:19|4009.39
05:37:20|4009.15
05:37:22|4009.15
05:37:22|4009.15
05:37:23|4009.15
05:37:24|4009.15
05:37:25|4009.15
05:37:26|4008.76
05:37:27|4008.37
05:37:28|4008.35
05:37:29|4008.35
05:37:30|4008.81
05:37:31|4008.41
05:37:32|4008.59
05:37:33|4008.81
05:37:34|4009.1
05:37:35|4009.1
05:37:36|4009.25
05:37:37|4009.25
05:37:38|4008.86
05:37:39|4008.86
05:37:40|4008.86
05:37:41|4009.2
05:37:42|4009.2
05:37:43|4009.22
05:37:44|4009.22
05:37:45|4009.22
05:37:46|4009.22
05:37:47|4009.23
05:37:48|4009.23
05:37:49|4009.23
05:37:50|4009.23
05:37:51|4009.23
05:37:52|4009.23
05:37:53|4009.2
05:37:54|4009.2
05:37:55|4009.2
05:37:56|4009.21
05:37:58|4009.2
05:37:59|4009.2
05:38:00|4009.2
05:38:01|4009.2
05:38:02|4009.26
05:38:04|4009.46
05:38:04|4009.11
05:38:06|4009.11
05:38:06|4009.11
05:38:08|4009.7
05:38:09|4009.99
05:38:10|4009.48
05:38:11|4009.48
05:38:12|4009.48
05:38:13|4009.53
05:38:13|4008.81
05:38:15|4007.7
05:38:16|4006.44
05:38:17|4006.56
05:38:18|4008.06
05:38:19|4007.6
05:38:20|4007.97
05:38:21|4008.48
05:38:22|4008.21
05:38:23|4008.21
05:38:24|4007.57
05:38:25|4007.57
05:38:26|4006.87
05:38:27|4007.21
05:38:28|4007.38
05:38:29|4007.39
05:38:30|4007.39
05:38:31|4006.84
05:38:32|4006.84
05:38:33|4006.84
05:38:34|4005.46
05:38:35|4005.46
05:38:36|4005.46
05:38:37|4005.46
05:38:38|4005.46
05:38:39|4005.45
05:38:40|4005.9
05:38:41|4006.03
05:38:42|4005.55
05:38:43|4005.55
05:38:44|4005.88
05:38:45|4005.87
05:38:46|4005.87
05:38:47|4005.4
05:38:48|4005.07
05:38:49|4005.07
05:38:50|4001.86
05:38:51|4003.13
05:38:52|4003.13
05:38:53|4003.26
05:38:54|4003.3
05:38:55|4004.1
05:38:56|4004.1
05:38:57|4004.1
05:38:58|4004.58
05:39:00|4005.4
05:39:02|4005.48
05:39:04|4005.94
05:39:04|4005.
05:39:06|4005.96
05:39:07|4006.96
05:39:07|4006.96
05:39:09|4006.96
05:39:09|4006.96
05:39:10|4006.96
05:39:11|4006.96
05:39:12|4006.96
05:39:13|4006.96
05:39:14|4006.66
05:39:15|4006.52
05:39:17|4005.32
05:39:17|4005.8
05:39:18|4005.85
05:39:19|4003.74
05:39:20|4004.19
05:39:21|4004.19
05:39:22|4004.47
05:39:23|4004.47
05:39:24|4004.47
05:39:25|4005.05
05:39:26|4005.05
05:39:27|4004.84
05:39:28|4004.84
05:39:29|4004.84
05:39:30|4004.97
05:39:31|4004.97
05:39:32|4004.97
05:39:33|4004.9
05:39:34|4004.82
05:39:35|4004.73
05:39:36|4004.44
05:39:37|4004.43
05:39:38|4004.43
05:39:39|4004.43
05:39:40|4004.43
05:39:41|4004.43
05:39:42|4004.18
05:39:43|4003.86
05:39:44|4003.67
05:39:45|4003.79
05:39:46|4003.
05:39:47|4003.63
05:39:48|4004.21
05:39:49|4003.99
05:39:50|4003.99
05:39:51|4004.38
05:39:52|4004.38
05:39:53|4003.87
05:39:54|4004.78
05:39:55|4004.33
05:39:56|4004.73
05:39:57|4004.73
05:39:58|4004.22
05:40:00|4004.37
05:40:02|4004.32
05:40:03|4004.72
05:40:04|4004.85
05:40:05|4005.26
05:40:06|4005.25
05:40:07|4003.44
05:40:08|4003.44
05:40:09|4002.55
05:40:10|4003.42
05:40:11|4003.21
05:40:12|4003.35
05:40:13|4003.35
05:40:14|4003.71
05:40:15|4005.04
05:40:16|4004.74
05:40:17|4004.56
05:40:18|4005.41
05:40:19|4005.67
05:40:20|4005.98
05:40:21|4005.99
05:40:22|4005.99
05:40:23|4006.09
05:40:23|4006.09
05:40:25|4006.09
05:40:26|4006.09
05:40:27|4006.01
05:40:29|4007.14
05:40:29|4007.47
05:40:30|4008.
05:40:31|4008.
05:40:33|4008.
05:40:33|4008.
05:40:34|4005.51
05:40:36|4005.51
05:40:36|4006.06
05:40:38|4006.18
05:40:38|4006.18
05:40:40|4006.18
05:40:41|4006.51
05:40:41|4006.52
05:40:42|4006.7
05:40:43|4006.72
05:40:44|4006.81
05:40:45|4006.81
05:40:46|4005.3
05:40:47|4006.87
05:40:49|4006.87
05:40:49|4006.87
05:40:51|4007.2
05:40:52|4005.33
05:40:52|4005.66
05:40:53|4005.09
05:40:54|4005.19
05:40:55|4005.53
05:40:56|4005.57
05:40:57|4005.57
05:40:58|4005.57
05:41:00|4005.65
05:41:00|4005.67
05:41:02|4005.66
05:41:04|4005.98
05:41:05|4005.07
05:41:05|4005.19
05:41:07|4005.19
05:41:08|4005.47
05:41:09|4005.06
05:41:10|4004.91
05:41:11|4004.91
05:41:11|4004.91
05:41:12|4004.91
05:41:13|4004.19
05:41:14|4002.9
05:41:16|4003.64
05:41:17|4004.01
05:41:18|4004.21
05:41:19|4004.21
05:41:19|4004.21
05:41:20|4004.21
05:41:21|4004.21
05:41:22|4004.21
05:41:23|4004.82
05:41:24|4004.82
05:41:26|4004.41
05:41:26|4004.41
05:41:27|4004.41
05:41:28|4004.67
05:41:29|4004.67
05:41:31|4004.82
05:41:31|4004.82
05:41:33|4004.83
05:41:33|4005.3
05:41:35|4005.45
05:41:36|4005.45
05:41:37|4004.48
05:41:37|4004.19
05:41:38|4004.
05:41:40|4004.
05:41:40|4004.97
05:41:42|4005.26
05:41:42|4005.27
05:41:44|4004.89
05:41:44|4004.68
05:41:45|4004.68
05:41:46|4004.2
05:41:47|4004.2
05:41:49|4004.2
05:41:49|4004.04
05:41:50|4004.22
05:41:51|4004.25
05:41:53|4004.23
05:41:53|4004.23
05:41:54|4003.4
05:41:55|4003.61
05:41:57|4003.79
05:41:57|4002.64
05:41:58|4002.64
05:41:59|4003.48
05:42:00|4003.47
05:42:03|4003.47
05:42:04|4003.55
05:42:05|4003.61
05:42:06|4003.61
05:42:07|4004.17
05:42:08|4004.17
05:42:09|4003.86
05:42:10|4003.43
05:42:12|4004.2
05:42:14|4004.2
05:42:15|4003.44
05:42:16|4002.61
05:42:17|4002.86
05:42:18|4002.78
05:42:19|4002.79
05:42:20|4002.85
05:42:21|4003.
05:42:22|4003.
05:42:23|4003.
05:42:24|4003.
05:42:26|4003.
05:42:26|4002.47
05:42:27|4002.42
05:42:28|4001.9
05:42:29|4001.9
05:42:30|4001.9
05:42:31|4001.9
05:42:32|4002.06
05:42:33|4000.82
05:42:34|4000.91
05:42:35|4000.92
05:42:36|4000.92
05:42:37|4000.67
05:42:38|4000.67
05:42:39|4000.53
05:42:40|4000.29
05:42:41|4000.28
05:42:42|4000.58
05:42:43|4000.59
05:42:44|4000.53
05:42:45|4000.42
05:42:46|4000.41
05:42:47|4000.42
05:42:48|4000.52
05:42:49|4000.16
05:42:51|4000.17
05:42:51|4000.1
05:42:53|4000.21
05:42:53|4001.85
05:42:54|4001.85
05:42:55|4001.85
05:42:56|4001.85
05:42:57|4001.85
05:42:58|4001.11
05:42:59|4001.13
05:43:00|4000.1
05:43:01|4001.11
05:43:03|4001.12
05:43:04|4001.12
05:43:06|4002.
05:43:08|4001.92
05:43:08|4001.68
05:43:10|4001.68
05:43:11|4001.68
05:43:11|4001.68
05:43:13|4001.68
05:43:14|4001.85
05:43:14|4001.85
05:43:15|4001.85
05:43:17|4003.06
05:43:18|4003.12
05:43:19|4003.12
05:43:19|4003.89
05:43:21|4004.85
05:43:22|4004.63
05:43:22|4004.86
05:43:24|4004.87
05:43:25|4001.93
05:43:26|4001.93
05:43:27|4001.51
05:43:28|4002.05
05:43:29|4002.05
05:43:30|4002.05
05:43:31|4002.05
05:43:32|4003.5
05:43:32|4003.5
05:43:34|4003.5
05:43:34|4003.5
05:43:36|4003.5
05:43:37|4003.5
05:43:37|4003.
05:43:39|4003.
05:43:40|4003.
05:43:41|4003.
05:43:41|4002.51
05:43:43|4002.51
05:43:44|4002.51
05:43:45|4003.
05:43:46|4002.99
05:43:47|4002.99
05:43:48|4002.94
05:43:49|4002.94
05:43:50|4002.94
05:43:51|4002.94
05:43:52|4002.94
05:43:53|4003.26
05:43:54|4003.26
05:43:55|4002.75
05:43:56|4002.75
05:43:57|4002.04
05:43:58|4002.34
05:43:59|4002.34
05:44:00|4002.34
05:44:01|4002.35
05:44:02|4002.53
05:44:03|4002.53
05:44:05|4002.53
05:44:07|4002.53
05:44:09|4002.53
05:44:09|4002.53
05:44:11|4002.26
05:44:11|4002.26
05:44:12|4002.26
05:44:13|4001.51
05:44:14|4001.49
05:44:15|4001.51
05:44:16|4001.51
05:44:17|4001.51
05:44:18|4001.51
05:44:20|4002.05
05:44:20|4002.04
05:44:21|4002.1
05:44:22|4002.22
05:44:23|4002.22
05:44:24|4002.49
05:44:25|4002.49
05:44:26|4002.49
05:44:27|4002.75
05:44:28|4002.75
05:44:29|4002.97
05:44:30|4003.37
05:44:31|4003.37
05:44:32|4003.37
05:44:33|4003.37
05:44:34|4003.37
05:44:35|4003.37
05:44:36|4003.37
05:44:37|4003.37
05:44:38|4003.37
05:44:39|4003.37
05:44:40|4003.38
05:44:41|4003.38
05:44:42|4003.38
05:44:44|4003.38
05:44:44|4003.37
05:44:45|4003.38
05:44:46|4003.38
05:44:47|4003.38
05:44:48|4003.47
05:44:49|4003.47
05:44:50|4003.46
05:44:51|4001.63
05:44:52|4001.52
05:44:53|4000.
05:44:54|4000.
05:44:55|4000.
05:44:56|4000.
05:44:57|4000.01
05:44:58|4000.08
05:44:59|4000.97
05:45:01|4001.
05:45:01|4001.
05:45:02|4001.37
05:45:03|4001.37
05:45:05|4002.19
05:45:06|4002.18
05:45:07|4002.18
05:45:09|4002.19
05:45:11|4002.01
05:45:12|4002.19
05:45:14|4002.03
05:45:15|4002.19
05:45:16|4001.81
05:45:17|4001.86
05:45:18|4002.79
05:45:19|4002.79
05:45:20|4002.8
05:45:21|4003.
05:45:23|4003.47
05:45:24|4003.47
05:45:25|4004.
05:45:26|4004.
05:45:27|4003.99
05:45:28|4003.99
05:45:29|4003.99
05:45:30|4003.65
05:45:31|4003.65
05:45:32|4003.96
05:45:33|4003.96
05:45:34|4003.76
05:45:35|4002.89
05:45:36|4002.89
05:45:37|4002.99
05:45:38|4003.45
05:45:39|4003.45
05:45:40|4003.45
05:45:41|4003.56
05:45:42|4003.57
05:45:43|4003.54
05:45:44|4003.98
05:45:45|4003.98
05:45:46|4003.78
05:45:47|4003.78
05:45:48|4003.78
05:45:49|4003.78
05:45:50|4003.78
05:45:51|4003.96
05:45:52|4003.95
05:45:53|4003.96
05:45:54|4004.
05:45:55|4004.
05:45:56|4004.
05:45:57|4004.
05:45:58|4004.
05:45:59|4004.
05:46:00|4004.
05:46:01|4004.
05:46:02|4005.61
05:46:03|4005.79
05:46:04|4006.
05:46:06|4006.
05:46:07|4006.
05:46:08|4006.
05:46:09|4006.
05:46:10|4006.
05:46:12|4006.
05:46:13|4006.
05:46:15|4005.99
05:46:15|4005.96
05:46:17|4005.96
05:46:18|4006.
05:46:19|4006.
05:46:20|4006.
05:46:20|4005.95
05:46:21|4005.99
05:46:22|4005.99
05:46:24|4006.
05:46:24|4006.
05:46:26|4005.99
05:46:27|4005.99
05:46:27|4005.99
05:46:30|4006.
05:46:30|4006.01
05:46:31|4007.68
05:46:32|4007.68
05:46:33|4007.68
05:46:34|4007.99
05:46:35|4007.99
05:46:36|4007.61
05:46:37|4007.61
05:46:38|4007.61
05:46:39|4007.61
05:46:40|4007.61
05:46:41|4007.65
05:46:43|4007.65
05:46:44|4007.65
05:46:45|4007.65
05:46:46|4008.
05:46:47|4008.
05:46:48|4007.66
05:46:49|4008.
05:46:50|4007.99
05:46:51|4008.
05:46:52|4008.
05:46:53|4007.99
05:46:54|4008.
05:46:55|4008.
05:46:56|4008.
05:46:57|4007.99
05:46:58|4007.99
05:46:59|4007.99
05:47:00|4008.
05:47:01|4008.
05:47:02|4008.
05:47:03|4008.
05:47:04|4008.
05:47:05|4008.
05:47:06|4008.
05:47:08|4008.
05:47:10|4007.99
05:47:11|4008.
05:47:12|4008.
05:47:13|4008.
05:47:15|4006.57
05:47:16|4006.57
05:47:17|4006.57
05:47:17|4006.57
05:47:19|4006.22
05:47:20|4007.72
05:47:20|4007.26
05:47:21|4007.13
05:47:23|4006.24
05:47:24|4006.24
05:47:25|4006.
05:47:25|4006.
05:47:27|4006.
05:47:27|4006.
05:47:29|4005.5
05:47:29|4006.04
05:47:31|4006.04
05:47:31|4006.04
05:47:32|4006.04
05:47:34|4006.04
05:47:34|4007.07
05:47:35|4007.07
05:47:37|4007.07
05:47:38|4007.07
05:47:38|4007.07
05:47:40|4007.07
05:47:40|4006.86
05:47:42|4008.
05:47:42|4007.75
05:47:43|4007.75
05:47:44|4007.37
05:47:45|4007.15
05:47:46|4007.15
05:47:48|4007.15
05:47:48|4007.15
05:47:49|4007.69
05:47:50|4007.69
05:47:51|4007.69
05:47:52|4007.61
05:47:53|4007.61
05:47:54|4007.74
05:47:55|4007.95
05:47:57|4007.95
05:47:57|4007.65
05:47:58|4007.99
05:48:00|4007.99
05:48:00|4008.
05:48:01|4008.
05:48:02|4008.44
05:48:04|4008.87
05:48:04|4007.3
05:48:05|4007.3
05:48:06|4008.14
05:48:09|4008.14
05:48:10|4008.22
05:48:12|4009.19
05:48:13|4009.19
05:48:14|4008.87
05:48:15|4008.87
05:48:16|4008.87
05:48:17|4008.87
05:48:19|4008.4
05:48:19|4008.4
05:48:21|4007.6
05:48:21|4007.22
05:48:22|4007.61
05:48:24|4007.61
05:48:24|4007.85
05:48:25|4007.86
05:48:26|4008.1
05:48:28|4008.1
05:48:29|4008.1
05:48:30|4008.1
05:48:31|4008.1
05:48:31|4008.38
05:48:32|4009.
05:48:33|4009.
05:48:34|4008.99
05:48:37|4008.59
05:48:37|4009.
05:48:38|4009.14
05:48:39|4009.98
05:48:40|4009.92
05:48:41|4009.92
05:48:42|4009.92
05:48:44|4009.92
05:48:45|4009.52
05:48:46|4009.92
05:48:47|4009.93
05:48:48|4009.93
05:48:49|4009.93
05:48:50|4009.92
05:48:51|4009.92
05:48:52|4009.92
05:48:53|4009.92
05:48:54|4009.93
05:48:55|4009.93
05:48:56|4007.71
05:48:57|4007.71
05:48:58|4007.71
05:48:59|4007.71
05:49:00|4007.61
05:49:01|4007.61
05:49:02|4007.61
05:49:03|4007.6
05:49:04|4007.6
05:49:05|4007.6
05:49:06|4007.61
05:49:07|4007.61
05:49:08|4008.38
05:49:10|4008.38
05:49:11|4008.38
05:49:13|4008.38
05:49:15|4008.38
05:49:15|4008.38
05:49:17|4008.38
05:49:17|4008.38
05:49:19|4009.21
05:49:19|4009.21
05:49:21|4009.55
05:49:21|4009.55
05:49:23|4009.55
05:49:24|4009.55
05:49:24|4009.55
05:49:25|4009.47
05:49:26|4009.41
05:49:27|4009.41
05:49:28|4010.
05:49:29|4010.
05:49:30|4010.
05:49:31|4010.
05:49:32|4010.
05:49:33|4010.
05:49:35|4010.
05:49:35|4009.99
05:49:36|4009.99
05:49:37|4009.99
05:49:38|4010.
05:49:40|4010.
05:49:40|4010.
05:49:41|4010.
05:49:42|4010.
05:49:43|4010.
05:49:45|4010.
05:49:45|4010.
05:49:46|4010.
05:49:47|4009.93
05:49:48|4010.24
05:49:50|4010.24
05:49:50|4010.66
05:49:51|4009.44
05:49:52|4009.89
05:49:53|4009.89
05:49:54|4009.89
05:49:55|4009.9
05:49:56|4010.
05:49:57|4010.
05:49:58|4009.
05:49:59|4009.
05:50:00|4009.64
05:50:02|4009.25
05:50:03|4009.25
05:50:04|4008.81
05:50:05|4008.81
05:50:06|4006.87
05:50:07|4006.26
05:50:08|4006.71
05:50:09|4006.71
05:50:11|4006.99
05:50:12|4007.
05:50:14|4007.
05:50:15|4007.22
05:50:16|4007.22
05:50:17|4007.22
05:50:18|4007.22
05:50:19|4007.22
05:50:20|4007.11
05:50:21|4007.11
05:50:22|4006.89
05:50:23|4005.51
05:50:24|4005.51
05:50:25|4005.51
05:50:25|4005.92
05:50:27|4005.92
05:50:27|4005.92
05:50:28|4005.92
05:50:29|4005.92
05:50:30|4006.33
05:50:32|4006.33
05:50:33|4006.33
05:50:34|4006.33
05:50:35|4006.38
05:50:36|4006.38
05:50:37|4006.38
05:50:38|4006.38
05:50:39|4006.37
05:50:40|4006.37
05:50:41|4006.35
05:50:42|4006.35
05:50:43|4006.35
05:50:44|4006.36
05:50:45|4006.36
05:50:46|4006.36
05:50:47|4006.36
05:50:48|4006.36
05:50:49|4006.36
05:50:49|4006.21
05:50:51|4006.02
05:50:52|4006.02
05:50:53|4006.02
05:50:54|4006.02
05:50:55|4006.12
05:50:56|4006.26
05:50:57|4006.78
05:50:57|4007.
05:50:59|4007.
05:51:00|4007.
05:51:00|4007.
05:51:02|4006.99
05:51:03|4006.99
05:51:04|4006.99
05:51:04|4006.78
05:51:06|4006.78
05:51:07|4006.78
05:51:08|4006.78
05:51:09|4006.08
05:51:09|4006.08
05:51:12|4006.08
05:51:14|4006.06
05:51:14|4006.06
05:51:15|4006.06
05:51:17|4006.06
05:51:18|4006.31
05:51:19|4006.29
05:51:20|4006.29
05:51:21|4006.29
05:51:22|4006.29
05:51:23|4006.29
05:51:24|4006.29
05:51:25|4006.29
05:51:26|4006.25
05:51:27|4003.91
05:51:28|4003.74
05:51:29|4004.43
05:51:30|4005.06
05:51:31|4005.84
05:51:32|4006.12
05:51:33|4006.28
05:51:34|4006.21
05:51:35|4005.02
05:51:36|4005.02
05:51:37|4004.65
05:51:38|4004.65
05:51:39|4004.64
05:51:40|4004.64
05:51:41|4004.32
05:51:42|4004.75
05:51:43|4004.31
05:51:44|4004.31
05:51:45|4004.36
05:51:46|4004.36
05:51:47|4004.36
05:51:48|4004.36
05:51:49|4005.02
05:51:50|4005.02
05:51:51|4005.02
05:51:52|4005.02
05:51:53|4004.83
05:51:54|4004.83
05:51:55|4004.83
05:51:56|4004.82
05:51:57|4004.82
05:51:58|4003.91
05:51:59|4003.93
05:52:00|4003.93
05:52:01|4003.93
05:52:02|4003.93
05:52:03|4003.99
05:52:04|4004.96
05:52:05|4004.96
05:52:06|4004.96
05:52:07|4005.01
05:52:08|4005.01
05:52:09|4005.01
05:52:10|4005.01
05:52:11|4005.45
05:52:12|4006.28
05:52:14|4006.29
05:52:15|4006.29
05:52:17|4006.25
05:52:18|4006.25
05:52:20|4006.25
05:52:20|4006.08
05:52:22|4006.08
05:52:23|4005.54
05:52:23|4005.54
05:52:24|4005.61
05:52:25|4005.61
05:52:26|4005.61
05:52:27|4006.25
05:52:28|4006.24
05:52:29|4006.24
05:52:30|4006.24
05:52:32|4005.82
05:52:32|4005.83
05:52:33|4005.83
05:52:34|4005.83
05:52:35|4006.07
05:52:36|4006.07
05:52:37|4006.07
05:52:38|4005.81
05:52:39|4005.81
05:52:40|4005.81
05:52:41|4005.84
05:52:43|4005.84
05:52:44|4006.29
05:52:45|4006.29
05:52:46|4006.28
05:52:47|4006.28
05:52:49|4006.29
05:52:50|4006.29
05:52:51|4006.29
05:52:52|4006.61
05:52:52|4008.
05:52:54|4008.
05:52:54|4008.43
05:52:56|4008.44
05:52:57|4008.45
05:52:58|4008.45
05:52:58|4008.45
05:53:01|4008.45
05:53:01|4008.73
05:53:03|4008.73
05:53:03|4008.73
05:53:04|4008.73
05:53:05|4008.73
05:53:07|4009.79
05:53:08|4009.3
05:53:09|4008.18
05:53:10|4007.37
05:53:10|4007.37
05:53:11|4007.37
05:53:14|4008.22
05:53:15|4007.54
05:53:17|4007.54
05:53:18|4007.54
05:53:19|4007.54
05:53:20|4007.54
05:53:22|4007.61
05:53:22|4008.36
05:53:24|4008.92
05:53:24|4009.78
05:53:25|4009.78
05:53:26|4009.78
05:53:28|4009.52
05:53:28|4009.91
05:53:30|4010.
05:53:31|4009.99
05:53:32|4010.
05:53:34|4010.26
05:53:34|4011.42
05:53:35|4012.13
05:53:36|4012.58
05:53:37|4013.38
05:53:38|4014.
05:53:39|4013.99
05:53:41|4013.98
05:53:41|4013.98
05:53:42|4014.28
05:53:44|4014.28
05:53:44|4014.28
05:53:46|4014.28
05:53:47|4014.
05:53:47|4013.98
05:53:48|4013.98
05:53:50|4014.84
05:53:51|4014.87
05:53:51|4014.44
05:53:52|4014.87
05:53:53|4014.87
05:53:54|4014.87
05:53:55|4014.87
05:53:57|4014.54
05:53:57|4014.41
05:53:58|4014.31
05:53:59|4015.
05:54:00|4015.05
05:54:01|4015.05
05:54:02|4015.52
05:54:03|4016.37
05:54:04|4016.37
05:54:05|4016.4
05:54:06|4016.71
05:54:07|4016.71
05:54:08|4016.89
05:54:09|4016.89
05:54:10|4017.38
05:54:11|4017.29
05:54:12|4017.29
05:54:14|4017.29
05:54:15|4017.29
05:54:16|4017.28
05:54:18|4017.28
05:54:20|4017.48
05:54:22|4018.43
05:54:22|4019.46
05:54:24|4019.18
05:54:25|4017.67
05:54:26|4017.37
05:54:27|4017.93
05:54:28|4017.93
05:54:29|4017.93
05:54:30|4017.87
05:54:31|4017.82
05:54:32|4017.82
05:54:33|4017.28
05:54:34|4016.8
05:54:35|4016.56
05:54:36|4016.55
05:54:37|4016.55
05:54:38|4014.45
05:54:39|4014.45
05:54:40|4014.85
05:54:41|4016.63
05:54:42|4015.29
05:54:43|4015.3
05:54:44|4015.49
05:54:45|4015.5
05:54:46|4015.01
05:54:47|4014.08
05:54:48|4014.08
05:54:49|4015.12
05:54:50|4014.29
05:54:51|4014.33
05:54:52|4015.72
05:54:53|4016.
05:54:54|4016.
05:54:55|4015.99
05:54:56|4015.97
05:54:57|4015.97
05:54:58|4015.78
05:54:59|4016.32
05:55:00|4016.87
05:55:01|4016.21
05:55:03|4016.29
05:55:04|4016.29
05:55:05|4016.29
05:55:06|4016.29
05:55:07|4016.22
05:55:08|4016.22
05:55:09|4016.4
05:55:10|4017.
05:55:11|4017.
05:55:12|4016.62
05:55:13|4016.22
05:55:14|4016.22
05:55:16|4017.
05:55:18|4017.43
05:55:19|4017.48
05:55:20|4016.88
05:55:21|4016.88
05:55:22|4015.92
05:55:22|4014.85
05:55:24|4014.85
05:55:24|4013.53
05:55:25|4014.73
05:55:26|4014.73
05:55:28|4014.73
05:55:28|4014.73
05:55:30|4014.73
05:55:30|4014.73
05:55:32|4014.73
05:55:33|4014.74
05:55:34|4013.61
05:55:34|4013.53
05:55:35|4013.53
05:55:36|4013.53
05:55:38|4013.54
05:55:39|4013.53
05:55:39|4013.53
05:55:41|4013.36
05:55:42|4013.27
05:55:42|4013.27
05:55:44|4013.27
05:55:45|4013.27
05:55:45|4013.36
05:55:47|4013.27
05:55:48|4012.34
05:55:48|4012.35
05:55:51|4012.35
05:55:51|4011.43
05:55:52|4011.43
05:55:53|4011.43
05:55:54|4011.43
05:55:55|4011.43
05:55:56|4011.43
05:55:57|4011.43
05:55:58|4011.43
05:55:59|4011.43
05:56:00|4011.01
05:56:02|4011.01
05:56:02|4011.01
05:56:03|4011.3
05:56:04|4012.07
05:56:05|4011.09
05:56:06|4011.09
05:56:07|4011.09
05:56:08|4011.09
05:56:09|4011.95
05:56:10|4011.95
05:56:11|4011.23
05:56:12|4011.23
05:56:13|4011.83
05:56:14|4011.94
05:56:16|4011.94
05:56:17|4011.48
05:56:18|4011.48
05:56:19|4011.48
05:56:20|4013.99
05:56:21|4012.65
05:56:23|4011.68
05:56:24|4011.47
05:56:25|4011.98
05:56:27|4011.98
05:56:29|4011.81
05:56:30|4011.96
05:56:30|4012.01
05:56:31|4012.01
05:56:32|4012.01
05:56:33|4012.38
05:56:35|4012.38
05:56:35|4012.38
05:56:36|4012.38
05:56:37|4012.38
05:56:38|4012.01
05:56:39|4012.01
05:56:41|4012.02
05:56:42|4012.02
05:56:43|4012.
05:56:44|4011.39
05:56:45|4011.39
05:56:45|4011.39
05:56:47|4011.39
05:56:47|4011.4
05:56:48|4012.09
05:56:49|4012.09
05:56:50|4011.53
05:56:51|4011.53
05:56:53|4011.53
05:56:53|4011.81
05:56:54|4011.81
05:56:55|4011.81
05:56:56|4011.81
05:56:57|4011.98
05:56:58|4011.33
05:56:59|4012.04
05:57:00|4012.04
05:57:02|4011.43
05:57:02|4011.43
05:57:03|4011.43
05:57:04|4011.27
05:57:05|4011.38
05:57:06|4011.7
05:57:07|4011.71
05:57:08|4011.71
05:57:09|4011.71
05:57:11|4011.71
05:57:11|4011.83
05:57:13|4011.83
05:57:13|4011.97
05:57:14|4012.01
05:57:16|4012.01
05:57:18|4013.
05:57:19|4014.99
05:57:21|4014.99
05:57:23|4014.99
05:57:25|4014.99
05:57:25|4014.99
05:57:26|4014.99
05:57:27|4014.99
05:57:29|4015.
05:57:30|4015.
05:57:31|4015.
05:57:32|4015.
05:57:33|4015.
05:57:34|4014.6
05:57:35|4014.28
05:57:36|4013.49
05:57:37|4013.43
05:57:38|4013.44
05:57:39|4013.44
05:57:40|4013.44
05:57:41|4013.44
05:57:42|4013.44
05:57:43|4012.
05:57:45|4010.71
05:57:46|4010.64
05:57:47|4010.5
05:57:48|4010.69
05:57:48|4010.79
05:57:50|4010.8
05:57:50|4011.53
05:57:52|4011.54
05:57:53|4011.53
05:57:54|4010.81
05:57:54|4011.01
05:57:55|4011.01
05:57:57|4011.88
05:57:58|4011.88
05:57:58|4011.54
05:58:00|4011.58
05:58:01|4011.58
05:58:02|4011.58
05:58:03|4012.53
05:58:04|4013.05
05:58:05|4013.05
05:58:06|4013.05
05:58:07|4012.39
05:58:08|4012.42
05:58:09|4012.42
05:58:09|4011.9
05:58:11|4011.9
05:58:12|4011.89
05:58:12|4011.58
05:58:14|4011.58
05:58:15|4011.58
05:58:15|4011.46
05:58:17|4011.46
05:58:19|4011.46
05:58:20|4011.07
05:58:21|4011.42
05:58:22|4011.42
05:58:23|4011.42
05:58:24|4011.42
05:58:25|4011.42
05:58:27|4010.81
05:58:27|4010.82
05:58:29|4010.01
05:58:30|4010.01
05:58:31|4010.01
05:58:33|4010.01
05:58:34|4010.2
05:58:35|4010.2
05:58:36|4010.2
05:58:37|4010.2
05:58:39|4010.
05:58:39|4009.26
05:58:40|4009.26
05:58:43|4009.26
05:58:43|4009.26
05:58:44|4009.26
05:58:45|4009.25
05:58:47|4009.25
05:58:47|4009.25
05:58:49|4009.25
05:58:49|4009.25
05:58:50|4009.26
05:58:51|4009.26
05:58:52|4009.26
05:58:53|4009.62
05:58:54|4009.62
05:58:55|4010.75
05:58:56|4010.75
05:58:57|4010.75
05:58:58|4010.75
05:58:59|4013.05
05:59:00|4013.06
05:59:01|4013.24
05:59:02|4013.24
05:59:03|4013.24
05:59:04|4012.81
05:59:05|4012.81
05:59:06|4012.19
05:59:07|4012.19
05:59:08|4012.7
05:59:09|4013.2
05:59:10|4013.2
05:59:11|4014.27
05:59:12|4014.27
05:59:14|4014.29
05:59:15|4013.62
05:59:16|4013.62
05:59:17|4013.62
05:59:19|4014.06
05:59:20|4013.62
05:59:22|4013.62
05:59:23|4013.52
05:59:24|4013.01
05:59:24|4013.01
05:59:25|4013.01
05:59:27|4013.01
05:59:28|4013.01
05:59:29|4013.01
05:59:30|4013.01
05:59:31|4013.39
05:59:32|4013.05
05:59:32|4013.06
05:59:34|4013.06
05:59:35|4013.06
05:59:35|4013.06
05:59:36|4013.06
05:59:38|4013.22
05:59:39|4013.22
05:59:40|4013.22
05:59:40|4013.22
05:59:41|4013.48
05:59:42|4013.68
05:59:43|4013.68
05:59:45|4013.68
05:59:46|4013.68
05:59:47|4013.47
05:59:47|4013.47
05:59:48|4013.43
05:59:50|4013.42
05:59:51|4013.42
05:59:51|4013.42
05:59:52|4013.42
05:59:53|4013.42
05:59:55|4013.41
05:59:55|4013.41
05:59:56|4013.13
05:59:57|4013.13
05:59:58|4013.13
06:00:00|4013.13
06:00:00|4012.79
06:00:02|4012.58
06:00:02|4012.58
06:00:03|4012.01
06:00:04|4012.01
06:00:05|4012.51
06:00:06|4012.53
06:00:08|4012.37
06:00:08|4012.51
06:00:10|4012.41
06:00:11|4012.41
06:00:11|4012.41
06:00:12|4012.41
06:00:13|4012.41
06:00:14|4012.41
06:00:15|4012.23
06:00:16|4012.41
06:00:17|4012.
06:00:18|4011.35
06:00:21|4011.35
06:00:21|4011.35
06:00:23|4011.35
06:00:24|4011.64
06:00:26|4011.64
06:00:28|4012.07
06:00:30|4011.81
06:00:30|4011.81
06:00:31|4012.19
06:00:32|4012.
06:00:33|4012.
06:00:34|4010.73
06:00:35|4010.27
06:00:36|4010.01
06:00:37|4010.
06:00:39|4010.
06:00:39|4010.
06:00:41|4010.
06:00:42|4010.
06:00:43|4010.17
06:00:44|4010.17
06:00:45|4010.53
06:00:46|4010.53
06:00:47|4010.53
06:00:48|4010.54
06:00:49|4010.54
06:00:50|4010.54
06:00:51|4010.54
06:00:52|4010.54
06:00:53|4010.54
06:00:54|4010.54
06:00:55|4010.54
06:00:56|4010.54
06:00:57|4010.54
06:00:58|4010.6
06:00:59|4010.6
06:01:00|4010.73
06:01:01|4009.51
06:01:02|4010.4
06:01:03|4010.15
06:01:04|4010.15
06:01:05|4008.77
06:01:06|4008.54
06:01:07|4009.04
06:01:08|4009.82
06:01:09|4009.82
06:01:10|4009.82
06:01:11|4009.82
06:01:12|4010.37
06:01:13|4009.68
06:01:14|4008.04
06:01:15|4008.83
06:01:16|4009.07
06:01:17|4010.
06:01:18|4009.81
06:01:19|4009.41
06:01:20|4009.41
06:01:22|4008.77
06:01:23|4007.73
06:01:25|4007.97
06:01:27|4007.97
06:01:28|4008.3
06:01:29|4008.3
06:01:29|4008.3
06:01:31|4010.99
06:01:31|4010.99
06:01:33|4010.99
06:01:34|4010.99
06:01:35|4011.06
06:01:36|4011.06
06:01:36|4011.06
06:01:37|4011.74
06:01:39|4012.23
06:01:39|4012.23
06:01:40|4012.23
06:01:42|4012.37
06:01:43|4011.93
06:01:44|4011.93
06:01:45|4012.37
06:01:45|4012.37
06:01:46|4012.38
06:01:48|4012.38
06:01:48|4012.38
06:01:49|4012.37
06:01:50|4013.42
06:01:51|4013.42
06:01:52|4014.
06:01:53|4014.
06:01:54|4013.07
06:01:56|4013.1
06:01:56|4013.1
06:01:57|4013.1
06:01:59|4013.1
06:02:00|4013.1
06:02:01|4013.77
06:02:02|4013.63
06:02:02|4013.28
06:02:03|4013.28
06:02:04|4013.28
06:02:05|4013.28
06:02:06|4013.74
06:02:08|4013.74
06:02:08|4013.43
06:02:09|4013.43
06:02:10|4013.
06:02:11|4013.36
06:02:12|4013.36
06:02:13|4013.36
06:02:14|4013.99
06:02:15|4013.99
06:02:16|4013.99
06:02:17|4013.99
06:02:18|4016.01
06:02:19|4016.17
06:02:21|4015.99
06:02:23|4015.2
06:02:24|4015.2
06:02:26|4015.2
06:02:27|4015.2
06:02:28|4015.19
06:02:29|4015.19
06:02:31|4015.49
06:02:32|4017.24
06:02:33|4015.79
06:02:34|4015.79
06:02:35|4015.79
06:02:36|4015.21
06:02:37|4015.37
06:02:38|4015.22
06:02:39|4015.22
06:02:40|4015.22
06:02:40|4015.22
06:02:42|4015.67
06:02:43|4016.33
06:02:44|4016.33
06:02:45|4016.02
06:02:46|4016.9
06:02:47|4016.9
06:02:48|4016.9
06:02:49|4016.9
06:02:50|4017.43
06:02:51|4016.81
06:02:52|4016.81
06:02:53|4016.37
06:02:54|4016.76
06:02:54|4016.76
06:02:56|4016.76
06:02:57|4016.21
06:02:57|4015.33
06:02:59|4015.33
06:03:00|4015.54
06:03:01|4015.
06:03:02|4015.
06:03:04|4015.01
06:03:05|4015.16
06:03:06|4015.05
06:03:07|4015.39
06:03:07|4015.39
06:03:08|4015.39
06:03:09|4015.39
06:03:10|4015.39
06:03:12|4015.39
06:03:12|4014.15
06:03:14|4014.21
06:03:15|4014.21
06:03:15|4014.21
06:03:18|4014.22
06:03:18|4014.22
06:03:19|4014.22
06:03:20|4014.34
06:03:21|4014.33
06:03:23|4014.
06:03:25|4013.46
06:03:27|4013.49
06:03:28|4013.56
06:03:30|4014.68
06:03:30|4014.68
06:03:31|4014.68
06:03:33|4013.39
06:03:34|4013.37
06:03:35|4013.35
06:03:36|4012.6
06:03:37|4011.48
06:03:38|4011.06
06:03:39|4011.07
06:03:40|4011.4
06:03:41|4011.4
06:03:42|4011.41
06:03:43|4011.4
06:03:44|4011.4
06:03:45|4011.4
06:03:46|4011.4
06:03:47|4011.4
06:03:48|4011.4
06:03:49|4011.4
06:03:50|4011.41
06:03:51|4011.41
06:03:52|4011.41
06:03:53|4011.41
06:03:54|4011.41
06:03:55|4012.38
06:03:56|4011.96
06:03:57|4011.06
06:03:58|4011.01
06:03:59|4011.01
06:04:00|4011.01
06:04:02|4011.01
06:04:03|4011.01
06:04:04|4011.01
06:04:05|4011.
06:04:06|4011.
06:04:07|4011.
06:04:08|4010.43
06:04:09|4010.43
06:04:10|4010.43
06:04:10|4010.43
06:04:11|4010.5
06:04:13|4010.5
06:04:14|4010.44
06:04:15|4010.44
06:04:16|4010.44
06:04:17|4010.44
06:04:18|4010.
06:04:19|4008.01
06:04:19|4008.74
06:04:21|4008.51
06:04:22|4008.99
06:04:23|4009.46
06:04:25|4009.46
06:04:27|4009.97
06:04:28|4009.22
06:04:29|4009.01
06:04:31|4009.26
06:04:32|4009.26
06:04:33|4009.96
06:04:33|4010.
06:04:35|4010.66
06:04:36|4010.65
06:04:38|4010.65
06:04:39|4010.65
06:04:39|4010.65
06:04:41|4011.
06:04:42|4010.64
06:04:42|4010.48
06:04:43|4010.41
06:04:45|4009.9
06:04:45|4009.9
06:04:46|4009.89
06:04:47|4010.14
06:04:49|4010.14
06:04:49|4010.14
06:04:51|4010.14
06:04:52|4010.14
06:04:52|4010.14
06:04:53|4010.14
06:04:54|4010.14
06:04:55|4009.96
06:04:56|4009.96
06:04:57|4009.96
06:04:58|4009.96
06:04:59|4009.96
06:05:00|4010.14
06:05:01|4010.14
06:05:03|4010.14
06:05:03|4010.13
06:05:05|4010.13
06:05:05|4010.13
06:05:06|4010.14
06:05:08|4010.1
06:05:08|4010.11
06:05:11|4010.11
06:05:11|4011.
06:05:12|4010.99
06:05:13|4010.99
06:05:14|4010.26
06:05:15|4010.22
06:05:16|4009.92
06:05:17|4009.9
06:05:18|4009.9
06:05:19|4009.9
06:05:20|4009.62
06:05:21|4009.11
06:05:22|4009.11
06:05:23|4009.12
06:05:25|4009.85
06:05:27|4009.51
06:05:27|4009.51
06:05:29|4009.51
06:05:30|4009.51
06:05:32|4009.5
06:05:32|4009.5
06:05:35|4009.01
06:05:36|4007.77
06:05:37|4007.13
06:05:38|4007.13
06:05:39|4006.01
06:05:40|4006.01
06:05:41|4006.02
06:05:42|4006.63
06:05:43|4006.63
06:05:44|4006.63
06:05:45|4006.63
06:05:46|4006.61
06:05:47|4006.03
06:05:48|4005.38
06:05:49|4005.36
06:05:50|4005.36
06:05:51|4004.73
06:05:52|4005.51
06:05:53|4005.39
06:05:54|4005.46
06:05:55|4006.41
06:05:56|4007.06
06:05:57|4006.84
06:05:58|4006.84
06:05:59|4006.61
06:06:00|4006.8
06:06:01|4006.8
06:06:02|4005.42
06:06:03|4004.98
06:06:04|4003.95
06:06:05|4003.36
06:06:06|4003.62
06:06:07|4003.62
06:06:08|4003.61
06:06:09|4005.26
06:06:10|4005.81
06:06:11|4006.
06:06:12|4006.
06:06:13|4006.
06:06:14|4006.
06:06:15|4006.
06:06:16|4006.01
06:06:17|4005.61
06:06:18|4005.61
06:06:19|4005.79
06:06:20|4005.79
06:06:21|4005.8
06:06:22|4005.8
06:06:23|4005.8
06:06:24|4005.79
06:06:25|4005.79
06:06:27|4005.79
06:06:28|4005.79
06:06:30|4005.79
06:06:32|4005.79
06:06:33|4005.8
06:06:34|4005.8
06:06:35|4005.8
06:06:35|4005.8
06:06:36|4005.79
06:06:37|4005.79
06:06:39|4005.79
06:06:40|4005.79
06:06:40|4005.79
06:06:43|4005.79
06:06:43|4005.79
06:06:44|4005.01
06:06:45|4005.01
06:06:46|4005.8
06:06:47|4007.52
06:06:48|4009.06
06:06:49|4010.55
06:06:50|4010.22
06:06:51|4008.64
06:06:52|4008.64
06:06:53|4008.64
06:06:54|4008.64
06:06:55|4008.64
06:06:57|4009.21
06:06:57|4009.24
06:06:58|4009.71
06:06:59|4010.01
06:07:00|4010.01
06:07:01|4009.27
06:07:02|4009.27
06:07:03|4009.29
06:07:05|4009.29
06:07:05|4009.98
06:07:06|4009.81
06:07:07|4009.81
06:07:08|4009.81
06:07:09|4010.04
06:07:10|4010.04
06:07:11|4010.04
06:07:12|4010.04
06:07:13|4010.28
06:07:14|4010.28
06:07:15|4010.01
06:07:16|4010.05
06:07:17|4010.04
06:07:18|4010.01
06:07:19|4009.
06:07:20|4008.74
06:07:21|4008.56
06:07:22|4009.09
06:07:23|4009.09
06:07:24|4009.28
06:07:25|4009.28
06:07:27|4009.01
06:07:28|4009.01
06:07:29|4009.01
06:07:30|4009.02
06:07:31|4009.02
06:07:32|4009.02
06:07:33|4009.94
06:07:34|4009.7
06:07:35|4009.71
06:07:36|4009.7
06:07:37|4009.7
06:07:38|4009.7
06:07:39|4009.71
06:07:40|4009.71
06:07:41|4009.71
06:07:42|4009.2
06:07:43|4009.2
06:07:44|4009.2
06:07:45|4009.21
06:07:46|4008.87
06:07:47|4008.87
06:07:48|4008.87
06:07:49|4008.87
06:07:50|4008.87
06:07:51|4008.87
06:07:52|4009.25
06:07:53|4009.25
06:07:54|4009.25
06:07:55|4009.25
06:07:56|4009.69
06:07:57|4009.68
06:07:58|4009.68
06:07:59|4009.68
06:08:01|4010.67
06:08:02|4010.76
06:08:03|4010.76
06:08:04|4010.66
06:08:05|4010.28
06:08:06|4010.28
06:08:07|4010.28
06:08:08|4010.28
06:08:09|4010.01
06:08:10|4010.01
06:08:11|4009.99
06:08:12|4009.99
06:08:13|4009.99
06:08:14|4010.
06:08:15|4010.
06:08:16|4010.
06:08:17|4010.
06:08:18|4010.
06:08:19|4010.
06:08:20|4010.
06:08:21|4010.64
06:08:22|4010.32
06:08:23|4010.32
06:08:24|4010.32
06:08:25|4010.18
06:08:26|4010.17
06:08:27|4010.17
06:08:29|4010.17
06:08:30|4010.17
06:08:32|4010.17
06:08:33|4010.17
06:08:34|4010.17
06:08:35|4010.03
06:08:36|4010.03
06:08:37|4010.03
06:08:37|4010.03
06:08:39|4010.03
06:08:40|4010.03
06:08:41|4010.03
06:08:42|4010.09
06:08:44|4010.09
06:08:45|4010.09
06:08:46|4010.09
06:08:47|4010.09
06:08:47|4010.09
06:08:49|4010.08
06:08:50|4011.3
06:08:51|4010.52
06:08:51|4010.37
06:08:52|4010.37
06:08:53|4010.3
06:08:55|4010.3
06:08:56|4010.01
06:08:56|4008.49
06:08:58|4008.25
06:08:59|4007.41
06:08:59|4007.38
06:09:00|4007.4
06:09:01|4008.37
06:09:02|4008.3
06:09:03|4007.75
06:09:05|4007.16
06:09:05|4007.17
06:09:06|4006.94
06:09:08|4005.95
06:09:08|4005.95
06:09:09|4005.06
06:09:10|4005.06
06:09:12|4003.43
06:09:12|4003.64
06:09:14|4003.64
06:09:15|4003.64
06:09:15|4003.62
06:09:16|4003.43
06:09:17|4003.22
06:09:18|4003.22
06:09:19|4003.07
06:09:20|4003.04
06:09:21|4002.14
06:09:23|4002.14
06:09:23|4001.43
06:09:24|4001.43
06:09:25|4001.42
06:09:26|4001.14
06:09:28|4001.15
06:09:28|4001.14
06:09:31|4001.35
06:09:32|4001.36
06:09:33|4001.36
06:09:34|4001.61
06:09:35|4001.61
06:09:36|4001.61
06:09:37|4001.61
06:09:38|4001.61
06:09:39|4001.61
06:09:40|4002.1
06:09:41|4002.1
06:09:42|4002.2
06:09:43|4002.2
06:09:44|4002.2
06:09:45|4002.2
06:09:46|4002.2
06:09:47|4004.17
06:09:48|4004.41
06:09:49|4004.92
06:09:50|4004.92
06:09:51|4004.92
06:09:52|4004.92
06:09:53|4004.92
06:09:54|4004.92
06:09:55|4004.92
06:09:56|4004.92
06:09:57|4004.91
06:09:58|4004.69
06:09:59|4004.41
06:10:00|4004.41
06:10:01|4004.41
06:10:02|4004.41
06:10:03|4004.41
06:10:04|4003.55
06:10:05|4003.21
06:10:06|4001.37
06:10:07|4002.81
06:10:08|4002.24
06:10:09|4002.24
06:10:10|4002.74
06:10:11|4002.74
06:10:12|4002.75
06:10:13|4002.75
06:10:14|4002.99
06:10:15|4003.01
06:10:16|4003.36
06:10:17|4003.36
06:10:18|4002.76
06:10:19|4002.76
06:10:20|4002.79
06:10:21|4001.96
06:10:22|4001.94
06:10:23|4001.94
06:10:24|4001.93
06:10:25|4001.93
06:10:26|4001.93
06:10:27|4001.93
06:10:28|4001.93
06:10:29|4002.49
06:10:31|4003.63
06:10:33|4003.63
06:10:35|4002.73
06:10:36|4001.89
06:10:38|4001.89
06:10:39|4001.89
06:10:40|4001.89
06:10:41|4001.89
06:10:42|4001.89
06:10:43|4001.89
06:10:44|4001.89
06:10:45|4002.43
06:10:46|4002.67
06:10:47|4002.74
06:10:48|4002.74
06:10:49|4002.74
06:10:50|4002.74
06:10:51|4003.14
06:10:52|4003.14
06:10:53|4003.25
06:10:54|4003.99
06:10:56|4003.99
06:10:57|4003.99
06:10:58|4004.
06:10:59|4005.02
06:11:00|4005.69
06:11:00|4004.71
06:11:02|4004.56
06:11:02|4004.78
06:11:03|4004.28
06:11:04|4004.27
06:11:05|4004.28
06:11:06|4004.32
06:11:07|4004.27
06:11:08|4004.19
06:11:10|4003.54
06:11:12|4003.79
06:11:12|4003.99
06:11:13|4003.99
06:11:14|4004.21
06:11:15|4004.57
06:11:16|4004.57
06:11:17|4004.57
06:11:18|4004.57
06:11:19|4005.98
06:11:21|4006.4
06:11:22|4006.4
06:11:23|4006.4
06:11:24|4006.65
06:11:26|4006.21
06:11:27|4005.
06:11:28|4005.
06:11:28|4005.
06:11:29|4005.
06:11:32|4005.
06:11:34|4005.
06:11:35|4005.
06:11:37|4005.
06:11:38|4005.
06:11:39|4005.
06:11:40|4005.
06:11:41|4005.
06:11:42|4004.99
06:11:43|4004.05
06:11:44|4004.05
06:11:45|4004.5
06:11:46|4004.5
06:11:47|4004.5
06:11:48|4004.5
06:11:50|4005.96
06:11:51|4007.44
06:11:51|4008.83
06:11:53|4008.72
06:11:53|4008.5
06:11:54|4007.95
06:11:56|4007.95
06:11:57|4007.95
06:11:57|4007.95
06:11:59|4007.68
06:12:00|4007.39
06:12:01|4007.39
06:12:01|4007.36
06:12:03|4006.85
06:12:03|4007.36
06:12:04|4007.37
06:12:06|4007.76
06:12:07|4008.68
06:12:07|4008.68
06:12:08|4008.68
06:12:09|4008.21
06:12:10|4008.99
06:12:11|4008.99
06:12:12|4008.99
06:12:14|4008.99
06:12:14|4008.72
06:12:16|4008.72
06:12:16|4008.22
06:12:18|4007.6
06:12:19|4006.27
06:12:20|4006.27
06:12:20|4007.37
06:12:22|4007.37
06:12:22|4007.37
06:12:23|4007.37
06:12:24|4007.36
06:12:25|4007.36
06:12:26|4007.36
06:12:28|4007.36
06:12:28|4007.36
06:12:30|4007.38
06:12:30|4007.37
06:12:33|4007.37
06:12:34|4007.64
06:12:36|4007.97
06:12:37|4007.61
06:12:38|4007.61
06:12:39|4007.59
06:12:40|4007.92
06:12:42|4007.99
06:12:42|4007.99
06:12:43|4007.99
06:12:46|4007.99
06:12:46|4007.99
06:12:47|4007.91
06:12:49|4006.78
06:12:49|4006.78
06:12:51|4006.78
06:12:52|4006.78
06:12:53|4006.78
06:12:54|4007.97
06:12:55|4007.14
06:12:56|4007.14
06:12:57|4007.14
06:12:58|4006.08
06:12:58|4006.08
06:13:00|4006.08
06:13:01|4006.08
06:13:02|4006.
06:13:04|4006.01
06:13:04|4006.01
06:13:05|4006.01
06:13:06|4006.01
06:13:07|4006.01
06:13:09|4006.51
06:13:09|4006.08
06:13:11|4006.21
06:13:11|4006.39
06:13:12|4006.21
06:13:13|4006.21
06:13:14|4005.9
06:13:16|4005.14
06:13:16|4005.14
06:13:17|4005.14
06:13:18|4005.14
06:13:19|4005.2
06:13:20|4005.14
06:13:21|4005.09
06:13:24|4005.09
06:13:24|4005.09
06:13:26|4005.09
06:13:26|4005.09
06:13:27|4005.09
06:13:28|4005.07
06:13:29|4005.07
06:13:30|4005.07
06:13:31|4005.21
06:13:33|4005.18
06:13:35|4005.18
06:13:36|4005.3
06:13:38|4005.3
06:13:39|4005.
06:13:40|4005.
06:13:41|4005.
06:13:41|4005.
06:13:43|4005.
06:13:44|4005.
06:13:44|4005.
06:13:46|4005.15
06:13:46|4005.15
06:13:48|4005.15
06:13:49|4005.15
06:13:50|4005.14
06:13:51|4005.14
06:13:52|4005.14
06:13:53|4005.14
06:13:53|4005.14
06:13:55|4005.14
06:13:56|4005.14
06:13:57|4005.14
06:13:57|4004.68
06:13:58|4004.68
06:14:00|4004.69
06:14:01|4005.13
06:14:02|4005.13
06:14:03|4005.21
06:14:04|4005.3
06:14:05|4005.7
06:14:05|4005.6
06:14:07|4006.52
06:14:09|4007.37
06:14:09|4007.37
06:14:11|4007.98
06:14:11|4007.85
06:14:12|4006.72
06:14:13|4006.72
06:14:14|4006.72
06:14:16|4006.72
06:14:17|4006.44
06:14:18|4005.99
06:14:19|4006.07
06:14:20|4006.07
06:14:21|4006.4
06:14:22|4006.71
06:14:23|4006.63
06:14:24|4006.64
06:14:25|4006.64
06:14:26|4006.7
06:14:27|4006.7
06:14:28|4006.7
06:14:29|4006.7
06:14:30|4006.72
06:14:31|4006.72
06:14:32|4007.37
06:14:34|4007.37
06:14:35|4008.98
06:14:37|4008.02
06:14:39|4008.23
06:14:40|4008.22
06:14:40|4008.22
06:14:41|4008.22
06:14:43|4008.22
06:14:43|4008.13
06:14:44|4008.13
06:14:46|4008.23
06:14:47|4008.23
06:14:48|4008.37
06:14:49|4007.84
06:14:50|4007.84
06:14:50|4007.84
06:14:51|4007.84
06:14:53|4007.84
06:14:54|4007.51
06:14:54|4007.52
06:14:56|4007.52
06:14:57|4007.52
06:14:58|4007.52
06:14:59|4007.52
06:15:00|4007.52
06:15:01|4007.52
06:15:02|4007.51
06:15:02|4007.51
06:15:03|4007.51
06:15:05|4007.51
06:15:06|4007.51
06:15:06|4007.52
06:15:08|4007.52
06:15:08|4007.69
06:15:09|4007.69
06:15:11|4007.92
06:15:11|4008.37
06:15:13|4008.91
06:15:14|4008.91
06:15:14|4008.62
06:15:15|4009.73
06:15:16|4010.5
06:15:17|4010.21
06:15:18|4010.21
06:15:19|4010.21
06:15:21|4010.21
06:15:21|4010.21
06:15:22|4009.93
06:15:23|4009.93
06:15:25|4009.95
06:15:25|4010.
06:15:27|4010.
06:15:27|4010.
06:15:28|4010.
06:15:29|4009.37
06:15:30|4009.37
06:15:31|4009.37
06:15:32|4009.37
06:15:33|4009.37
06:15:36|4009.68
06:15:37|4009.68
06:15:38|4007.52
06:15:40|4007.26
06:15:41|4007.
06:15:42|4007.
06:15:43|4006.42
06:15:44|4006.42
06:15:45|4005.77
06:15:46|4005.07
06:15:47|4005.87
06:15:47|4006.37
06:15:49|4006.37
06:15:49|4007.
06:15:51|4007.83
06:15:52|4007.55
06:15:53|4007.53
06:15:54|4007.53
06:15:55|4007.53
06:15:56|4007.53
06:15:57|4007.53
06:15:57|4007.53
06:15:59|4007.54
06:16:00|4007.83
06:16:01|4007.83
06:16:02|4007.82
06:16:02|4008.65
06:16:03|4008.65
06:16:06|4008.65
06:16:06|4008.1
06:16:07|4008.11
06:16:09|4008.11
06:16:09|4008.11
06:16:10|4008.07
06:16:11|4008.07
06:16:12|4008.07
06:16:13|4008.07
06:16:14|4008.08
06:16:15|4007.77
06:16:17|4007.77
06:16:17|4007.77
06:16:18|4007.37
06:16:19|4006.97
06:16:21|4006.97
06:16:21|4006.97
06:16:22|4008.
06:16:23|4007.52
06:16:24|4007.52
06:16:25|4007.65
06:16:27|4007.65
06:16:28|4007.65
06:16:28|4007.78
06:16:29|4007.79
06:16:31|4007.79
06:16:31|4007.79
06:16:32|4007.79
06:16:33|4007.79
06:16:35|4007.79
06:16:37|4007.79
06:16:38|4007.79
06:16:39|4007.79
06:16:40|4007.79
06:16:40|4006.89
06:16:41|4007.9
06:16:42|4007.93
06:16:43|4007.93
06:16:45|4007.93
06:16:46|4007.93
06:16:48|4007.93
06:16:50|4007.66
06:16:50|4006.45
06:16:51|4006.45
06:16:52|4006.45
06:16:54|4006.45
06:16:54|4006.45
06:16:55|4005.84
06:16:58|4005.84
06:16:58|4005.84
06:16:59|4005.84
06:17:00|4005.72
06:17:01|4005.72
06:17:02|4006.01
06:17:03|4006.01
06:17:04|4005.52
06:17:05|4005.52
06:17:06|4005.08
06:17:07|4005.08
06:17:08|4005.42
06:17:09|4005.42
06:17:10|4006.25
06:17:11|4005.88
06:17:12|4006.
06:17:13|4006.
06:17:14|4006.
06:17:15|4005.81
06:17:16|4005.81
06:17:17|4005.81
06:17:18|4005.
06:17:20|4004.65
06:17:20|4004.65
06:17:21|4004.65
06:17:22|4004.65
06:17:23|4004.9
06:17:24|4004.9
06:17:25|4004.9
06:17:26|4005.
06:17:27|4005.
06:17:28|4005.
06:17:29|4005.
06:17:30|4005.
06:17:31|4003.19
06:17:32|4003.19
06:17:33|4003.19
06:17:35|4003.71
06:17:35|4003.71
06:17:37|4003.71
06:17:39|4003.61
06:17:40|4003.61
06:17:42|4003.01
06:17:44|4003.01
06:17:45|4003.01
06:17:46|4003.01
06:17:47|4003.02
06:17:48|4003.01
06:17:49|4003.01
06:17:50|4003.01
06:17:51|4004.06
06:17:52|4004.06
06:17:53|4004.06
06:17:55|4004.06
06:17:55|4004.06
06:17:57|4004.06
06:17:58|4004.13
06:17:58|4003.63
06:18:00|4003.63
06:18:00|4003.63
06:18:02|4003.81
06:18:02|4003.81
06:18:04|4003.81
06:18:06|4003.81
06:18:06|4004.01
06:18:07|4004.31
06:18:08|4004.31
06:18:10|4004.31
06:18:11|4004.31
06:18:12|4004.31
06:18:12|4004.31
06:18:14|4004.32
06:18:14|4004.32
06:18:15|4005.5
06:18:17|4005.5
06:18:17|4005.94
06:18:18|4005.63
06:18:20|4005.63
06:18:20|4005.63
06:18:23|4005.63
06:18:23|4005.63
06:18:24|4005.63
06:18:25|4005.63
06:18:26|4005.63
06:18:27|4005.33
06:18:28|4005.33
06:18:29|4004.71
06:18:30|4005.11
06:18:31|4005.11
06:18:32|4005.1
06:18:33|4005.1
06:18:34|4005.1
06:18:35|4005.11
06:18:36|4005.11
06:18:38|4005.11
06:18:40|4004.42
06:18:41|4004.42
06:18:43|4004.42
06:18:44|4004.42
06:18:44|4004.42
06:18:46|4004.67
06:18:47|4004.67
06:18:47|4004.67
06:18:50|4004.67
06:18:50|4004.25
06:18:51|4005.
06:18:52|4005.
06:18:53|4004.48
06:18:54|4004.49
06:18:55|4004.48
06:18:56|4004.49
06:18:57|4004.49
06:18:58|4004.49
06:19:00|4004.
06:19:01|4004.
06:19:02|4004.
06:19:03|4003.48
06:19:04|4003.48
06:19:05|4004.33
06:19:06|4004.33
06:19:07|4004.33
06:19:08|4004.33
06:19:09|4004.33
06:19:10|4003.44
06:19:11|4004.23
06:19:12|4004.23
06:19:13|4004.23
06:19:14|4004.23
06:19:15|4004.23
06:19:16|4004.23
06:19:17|4004.23
06:19:18|4003.99
06:19:19|4003.99
06:19:20|4003.99
06:19:21|4003.99
06:19:22|4004.18
06:19:23|4004.18
06:19:24|4004.18
06:19:25|4004.18
06:19:26|4004.18
06:19:27|4004.18
06:19:28|4004.18
06:19:29|4004.18
06:19:30|4004.01
06:19:31|4004.01
06:19:32|4004.01
06:19:33|4004.01
06:19:34|4004.01
06:19:35|4004.01
06:19:36|4004.01
06:19:37|4004.01
06:19:38|4004.01
06:19:40|4004.01
06:19:42|4004.01
06:19:44|4003.95
06:19:45|4003.95
06:19:45|4004.01
06:19:47|4004.01
06:19:48|4004.01
06:19:49|4004.01
06:19:50|4004.24
06:19:51|4005.06
06:19:52|4005.1
06:19:53|4005.78
06:19:54|4005.77
06:19:55|4006.
06:19:56|4006.
06:19:57|4006.19
06:19:58|4006.19
06:19:59|4006.19
06:20:00|4006.19
06:20:01|4006.19
06:20:02|4006.19
06:20:03|4006.19
06:20:04|4006.19
06:20:05|4006.27
06:20:06|4007.75
06:20:07|4007.75
06:20:08|4007.75
06:20:09|4007.75
06:20:10|4007.75
06:20:11|4007.75
06:20:12|4007.75
06:20:13|4007.99
06:20:14|4008.
06:20:15|4008.47
06:20:16|4008.47
06:20:17|4008.47
06:20:18|4008.47
06:20:19|4008.47
06:20:20|4008.47
06:20:21|4008.46
06:20:22|4008.46
06:20:23|4008.04
06:20:24|4008.21
06:20:25|4008.21
06:20:26|4008.21
06:20:27|4007.43
06:20:28|4007.43
06:20:29|4006.37
06:20:30|4006.37
06:20:31|4006.37
06:20:32|4006.4
06:20:33|4005.08
06:20:34|4005.35
06:20:35|4005.35
06:20:36|4005.62
06:20:37|4005.62
06:20:38|4005.62
06:20:39|4005.62
06:20:41|4005.62
06:20:43|4005.62
06:20:45|4005.32
06:20:46|4005.32
06:20:46|4005.32
06:20:47|4005.32
06:20:50|4005.32
06:20:50|4005.42
06:20:51|4005.41
06:20:52|4005.
06:20:53|4004.
06:20:54|4004.
06:20:55|4004.
06:20:56|4004.
06:20:57|4004.
06:20:58|4004.
06:20:59|4004.
06:21:01|4004.
06:21:02|4004.35
06:21:03|4004.53
06:21:04|4004.37
06:21:05|4004.37
06:21:06|4004.37
06:21:07|4004.37
06:21:08|4004.37
06:21:09|4004.37
06:21:10|4004.44
06:21:11|4004.44
06:21:12|4004.41
06:21:13|4004.41
06:21:14|4004.41
06:21:15|4004.41
06:21:16|4004.41
06:21:18|4004.98
06:21:18|4004.44
06:21:20|4005.07
06:21:21|4005.07
06:21:21|4005.07
06:21:23|4005.07
06:21:24|4005.07
06:21:25|4005.07
06:21:26|4005.32
06:21:27|4005.32
06:21:27|4005.32
06:21:29|4005.32
06:21:30|4005.31
06:21:30|4005.31
06:21:32|4005.32
06:21:32|4005.32
06:21:34|4006.
06:21:35|4006.84
06:21:36|4006.84
06:21:37|4006.84
06:21:38|4006.84
06:21:38|4006.74
06:21:40|4006.45
06:21:42|4006.45
06:21:43|4006.45
06:21:45|4006.
06:21:46|4006.
06:21:46|4006.
06:21:47|4006.
06:21:49|4005.02
06:21:50|4005.02
06:21:51|4005.02
06:21:52|4004.12
06:21:53|4004.12
06:21:54|4004.03
06:21:55|4004.03
06:21:56|4004.03
06:21:57|4004.03
06:21:58|4004.03
06:21:59|4003.46
06:22:01|4003.01
06:22:02|4003.05
06:22:03|4003.01
06:22:04|4003.01
06:22:05|4003.01
06:22:07|4003.02
06:22:07|4003.02
06:22:09|4003.02
06:22:09|4003.02
06:22:11|4003.83
06:22:12|4004.09
06:22:12|4003.39
06:22:13|4003.39
06:22:14|4003.02
06:22:15|4003.01
06:22:16|4003.01
06:22:17|4003.01
06:22:19|4003.01
06:22:19|4003.01
06:22:20|4003.02
06:22:22|4003.04
06:22:22|4003.02
06:22:23|4003.02
06:22:25|4003.02
06:22:26|4003.02
06:22:26|4003.1
06:22:27|4003.1
06:22:28|4003.1
06:22:30|4003.1
06:22:30|4003.1
06:22:31|4003.23
06:22:32|4003.01
06:22:33|4003.01
06:22:34|4003.01
06:22:35|4003.01
06:22:36|4003.01
06:22:37|4003.21
06:22:38|4003.62
06:22:39|4003.62
06:22:41|4003.62
06:22:42|4003.33
06:22:42|4003.33
06:22:45|4004.39
06:22:45|4005.
06:22:46|4005.
06:22:47|4005.
06:22:48|4005.
06:22:49|4004.99
06:22:50|4004.99
06:22:51|4004.99
06:22:53|4004.99
06:22:53|4004.99
06:22:54|4005.
06:22:55|4004.99
06:22:56|4004.59
06:22:57|4004.59
06:22:58|4004.59
06:22:59|4004.59
06:23:01|4004.59
06:23:02|4004.59
06:23:03|4004.59
06:23:04|4004.59
06:23:05|4004.59
06:23:06|4004.59
06:23:07|4004.59
06:23:08|4004.59
06:23:09|4004.18
06:23:10|4004.18
06:23:11|4004.
06:23:12|4004.
06:23:13|4004.
06:23:14|4003.56
06:23:15|4003.56
06:23:16|4003.56
06:23:17|4003.64
06:23:18|4003.64
06:23:19|4003.64
06:23:20|4003.64
06:23:21|4003.64
06:23:22|4003.64
06:23:23|4003.64
06:23:24|4003.63
06:23:25|4003.63
06:23:26|4003.63
06:23:27|4003.63
06:23:28|4003.63
06:23:29|4003.25
06:23:30|4003.25
06:23:31|4003.55
06:23:32|4004.13
06:23:33|4004.49
06:23:34|4004.49
06:23:35|4004.49
06:23:36|4004.49
06:23:37|4004.49
06:23:38|4004.49
06:23:39|4004.49
06:23:40|4004.49
06:23:41|4004.49
06:23:42|4004.02
06:23:44|4003.81
06:23:46|4003.82
06:23:48|4003.25
06:23:48|4003.25
06:23:49|4003.26
06:23:50|4003.26
06:23:52|4003.26
06:23:53|4003.26
06:23:54|4003.01
06:23:55|4003.02
06:23:56|4003.02
06:23:57|4003.02
06:23:58|4003.02
06:23:59|4003.02
06:24:00|4003.02
06:24:01|4003.02
06:24:02|4003.02
06:24:03|4002.2
06:24:04|4002.21
06:24:05|4002.
06:24:06|4002.
06:24:08|4001.42
06:24:09|4001.97
06:24:10|4001.97
06:24:11|4001.97
06:24:11|4001.97
06:24:13|4001.97
06:24:13|4001.96
06:24:15|4001.96
06:24:15|4001.96
06:24:17|4001.8
06:24:17|4001.99
06:24:18|4001.99
06:24:20|4001.99
06:24:21|4002.76
06:24:22|4002.3
06:24:23|4002.3
06:24:24|4002.3
06:24:25|4003.26
06:24:26|4003.12
06:24:27|4002.74
06:24:28|4002.74
06:24:28|4002.74
06:24:30|4002.6
06:24:30|4002.6
06:24:32|4002.6
06:24:32|4002.6
06:24:33|4002.6
06:24:35|4002.6
06:24:35|4002.6
06:24:37|4002.61
06:24:38|4002.61
06:24:38|4002.61
06:24:40|4002.61
06:24:40|4002.61
06:24:41|4002.41
06:24:43|4002.41
06:24:43|4002.41
06:24:44|4002.39
06:24:47|4002.39
06:24:47|4002.39
06:24:49|4002.39
06:24:51|4002.6
06:24:51|4002.75
06:24:52|4004.32
06:24:53|4004.33
06:24:54|4004.35
06:24:55|4004.35
06:24:56|4004.35
06:24:57|4004.36
06:24:59|4004.35
06:24:59|4004.35
06:25:00|4004.35
06:25:02|4004.09
06:25:03|4004.09
06:25:05|4004.09
06:25:05|4003.86
06:25:06|4003.86
06:25:08|4003.86
06:25:08|4003.86
06:25:09|4003.85
06:25:10|4004.58
06:25:11|4004.58
06:25:13|4004.58
06:25:13|4004.58
06:25:14|4004.58
06:25:15|4004.59
06:25:16|4004.59
06:25:17|4004.59
06:25:18|4004.65
06:25:20|4004.23
06:25:21|4004.23
06:25:22|4004.23
06:25:22|4004.23
06:25:23|4004.23
06:25:24|4002.01
06:25:25|4002.03
06:25:26|4002.03
06:25:27|4002.01
06:25:28|4002.01
06:25:29|4003.03
06:25:30|4003.26
06:25:31|4003.26
06:25:32|4003.26
06:25:34|4003.26
06:25:34|4003.67
06:25:35|4004.62
06:25:36|4004.99
06:25:37|4005.
06:25:38|4005.
06:25:39|4004.99
06:25:40|4004.34
06:25:41|4004.34
06:25:42|4003.16
06:25:43|4002.46
06:25:44|4002.46
06:25:47|4002.93
06:25:48|4002.93
06:25:49|4002.93
06:25:49|4002.93
06:25:51|4002.93
06:25:52|4002.93
06:25:53|4002.93
06:25:54|4003.24
06:25:56|4003.24
06:25:57|4003.24
06:25:57|4002.8
06:25:58|4002.92
06:25:59|4002.29
06:26:00|4002.29
06:26:02|4002.29
06:26:03|4001.02
06:26:04|3998.01
06:26:05|3997.51
06:26:06|3996.29
06:26:07|3997.52
06:26:08|3998.22
06:26:09|3998.32
06:26:10|3998.22
06:26:11|3998.24
06:26:12|3998.24
06:26:13|3998.23
06:26:14|3998.23
06:26:15|3998.23
06:26:16|3997.81
06:26:17|3997.8
06:26:18|3997.47
06:26:19|3997.05
06:26:20|3997.81
06:26:21|3997.81
06:26:22|3996.26
06:26:23|3996.11
06:26:24|3996.11
06:26:25|3996.11
06:26:26|3996.11
06:26:27|3996.71
06:26:28|3996.71
06:26:29|3995.61
06:26:30|3996.
06:26:31|3996.
06:26:32|3996.
06:26:33|3996.
06:26:34|3997.33
06:26:35|3997.02
06:26:36|3997.02
06:26:37|3997.02
06:26:38|3997.02
06:26:39|3996.44
06:26:40|3996.44
06:26:41|3996.44
06:26:42|3996.44
06:26:43|3996.44
06:26:44|3996.44
06:26:45|3996.43
06:26:47|3996.43
06:26:49|3996.75
06:26:50|3996.75
06:26:51|3996.96
06:26:51|3996.96
06:26:53|3996.96
06:26:54|3996.58
06:26:55|3996.58
06:26:55|3996.58
06:26:57|3996.58
06:26:58|3996.58
06:26:58|3996.29
06:27:00|3996.29
06:27:01|3996.29
06:27:02|3996.25
06:27:03|3996.26
06:27:04|3995.49
06:27:05|3995.49
06:27:07|3995.31
06:27:07|3995.87
06:27:09|3995.87
06:27:11|3995.99
06:27:11|3995.33
06:27:12|3995.54
06:27:13|3995.74
06:27:14|3995.74
06:27:16|3995.74
06:27:17|3995.73
06:27:18|3995.73
06:27:19|3995.74
06:27:20|3995.74
06:27:21|3995.74
06:27:22|3995.61
06:27:23|3995.03
06:27:24|3995.67
06:27:25|3995.67
06:27:26|3995.39
06:27:27|3995.39
06:27:28|3995.39
06:27:29|3995.22
06:27:30|3995.22
06:27:31|3995.21
06:27:32|3995.
06:27:33|3995.01
06:27:34|3995.39
06:27:35|3995.66
06:27:36|3995.66
06:27:37|3995.66
06:27:38|3995.61
06:27:39|3995.66
06:27:40|3995.63
06:27:41|3995.63
06:27:42|3995.63
06:27:43|3993.64
06:27:44|3994.16
06:27:45|3994.38
06:27:46|3994.74
06:27:48|3994.74
06:27:50|3994.73
06:27:52|3995.94
06:27:53|3995.48
06:27:54|3996.44
06:27:55|3996.31
06:27:56|3995.21
06:27:58|3995.92
06:27:59|3995.92
06:28:00|3995.94
06:28:02|3995.94
06:28:03|3995.94
06:28:03|3995.93
06:28:04|3995.31
06:28:05|3995.21
06:28:07|3995.81
06:28:08|3995.81
06:28:09|3995.81
06:28:10|3996.19
06:28:11|3996.7
06:28:12|3996.7
06:28:13|3996.37
06:28:14|3996.4
06:28:14|3996.4
06:28:16|3997.8
06:28:16|3998.52
06:28:17|3999.06
06:28:18|3999.06
06:28:20|3999.31
06:28:21|3999.31
06:28:22|3999.31
06:28:22|3999.31
06:28:24|3999.31
06:28:26|3999.99
06:28:27|3999.99
06:28:27|3999.99
06:28:28|3999.99
06:28:30|3999.98
06:28:31|3999.91
06:28:32|3999.91
06:28:33|3999.91
06:28:34|3999.91
06:28:35|3999.91
06:28:36|3999.99
06:28:37|3999.99
06:28:38|3999.99
06:28:39|3998.98
06:28:40|3999.62
06:28:41|3999.48
06:28:42|3999.48
06:28:43|3998.95
06:28:44|3998.95
06:28:45|3998.95
06:28:46|3998.95
06:28:47|3998.95
06:28:48|3998.95
06:28:50|3998.95
06:28:52|3998.15
06:28:52|3998.15
06:28:54|3998.15
06:28:55|3998.01
06:28:56|3998.01
06:28:57|3998.01
06:28:58|3998.01
06:28:59|3998.01
06:29:00|3998.01
06:29:01|3998.32
06:29:03|3998.32
06:29:04|3998.32
06:29:05|3998.01
06:29:06|3998.01
06:29:07|3998.01
06:29:08|3999.25
06:29:09|3999.25
06:29:10|3999.34
06:29:11|3999.34
06:29:12|3999.11
06:29:13|3998.33
06:29:14|3998.32
06:29:15|3997.06
06:29:16|3997.06
06:29:17|3997.05
06:29:18|3996.34
06:29:19|3996.34
06:29:20|3997.12
06:29:21|3997.12
06:29:22|3997.12
06:29:23|3996.89
06:29:24|3996.31
06:29:25|3996.2
06:29:26|3996.2
06:29:27|3996.2
06:29:28|3996.2
06:29:29|3995.8
06:29:30|3995.8
06:29:31|3995.06
06:29:32|3994.
06:29:33|3993.95
06:29:34|3993.94
06:29:36|3993.94
06:29:36|3993.94
06:29:38|3993.56
06:29:38|3993.56
06:29:40|3993.56
06:29:40|3993.41
06:29:42|3993.55
06:29:43|3993.24
06:29:44|3993.85
06:29:45|3993.94
06:29:46|3993.02
06:29:47|3993.02
06:29:48|3993.9
06:29:50|3993.91
06:29:51|3993.91
06:29:53|3993.91
06:29:53|3993.93
06:29:54|3994.83
06:29:56|3994.63
06:29:58|3994.62
06:29:59|3994.61
06:30:00|3994.61
06:30:01|3994.02
06:30:02|3994.27
06:30:03|3994.27
06:30:04|3995.
06:30:05|3995.
06:30:06|3994.97
06:30:07|3994.99
06:30:08|3994.99
06:30:10|3995.
06:30:10|3995.
06:30:12|3996.88
06:30:13|3998.06
06:30:14|3997.85
06:30:14|3997.85
06:30:16|3998.67
06:30:16|3998.67
06:30:18|3998.67
06:30:19|3998.61
06:30:20|3997.21
06:30:21|3997.2
06:30:22|3997.2
06:30:22|3997.2
06:30:24|3997.54
06:30:25|3997.
06:30:26|3996.
06:30:26|3995.64
06:30:28|3995.64
06:30:28|3995.64
06:30:30|3995.64
06:30:30|3995.64
06:30:32|3995.64
06:30:33|3995.64
06:30:33|3995.64
06:30:34|3996.28
06:30:36|3996.28
06:30:36|3996.28
06:30:37|3996.28
06:30:39|3995.62
06:30:40|3995.62
06:30:41|3995.62
06:30:42|3995.62
06:30:43|3995.62
06:30:44|3995.62
06:30:45|3995.62
06:30:45|3997.
06:30:47|3997.
06:30:47|3996.96
06:30:48|3996.96
06:30:51|3996.99
06:30:53|3996.99
06:30:54|3996.99
06:30:55|3996.99
06:30:57|3997.
06:30:57|3996.78
06:30:59|3996.78
06:31:00|3996.99
06:31:00|3997.58
06:31:02|3997.47
06:31:02|3997.47
06:31:04|3997.38
06:31:05|3997.38
06:31:06|3997.38
06:31:07|3997.18
06:31:08|3997.18
06:31:09|3997.18
06:31:09|3997.59
06:31:11|3997.59
06:31:11|3997.78
06:31:12|3997.78
06:31:14|3997.78
06:31:15|3997.78
06:31:16|3997.78
06:31:17|3998.02
06:31:18|3998.33
06:31:18|3998.33
06:31:20|3998.33
06:31:21|3999.41
06:31:22|3999.41
06:31:23|3999.41
06:31:24|3999.41
06:31:25|3999.41
06:31:26|3999.41
06:31:27|3999.41
06:31:28|3999.41
06:31:29|3999.42
06:31:30|3999.42
06:31:31|3999.41
06:31:32|3999.29
06:31:33|3999.29
06:31:34|3999.29
06:31:35|3999.29
06:31:35|3999.29
06:31:37|3999.29
06:31:37|3999.42
06:31:39|3999.42
06:31:40|3999.42
06:31:41|3999.42
06:31:41|3999.24
06:31:42|3999.6
06:31:44|3999.6
06:31:45|3999.6
06:31:46|3999.6
06:31:46|3999.6
06:31:48|3999.6
06:31:49|3999.6
06:31:50|3999.6
06:31:52|3999.86
06:31:53|4002.93
06:31:55|4002.92
06:31:56|4002.92
06:31:56|4001.37
06:31:57|4001.53
06:31:59|4001.54
06:31:59|4001.54
06:32:00|4001.37
06:32:02|4000.64
06:32:03|4001.01
06:32:04|4001.31
06:32:05|4001.31
06:32:06|4001.03
06:32:07|4002.1
06:32:08|4002.04
06:32:09|4002.04
06:32:10|4001.44
06:32:11|4001.43
06:32:12|4001.21
06:32:13|4001.41
06:32:14|4002.11
06:32:15|4001.
06:32:16|4001.
06:32:17|4001.99
06:32:18|4002.
06:32:19|4001.77
06:32:20|4001.77
06:32:21|4001.81
06:32:22|4001.2
06:32:23|4001.2
06:32:24|4001.2
06:32:25|4001.51
06:32:26|4001.51
06:32:27|4001.51
06:32:28|4001.51
06:32:29|4001.18
06:32:30|4001.18
06:32:31|4001.89
06:32:32|4001.89
06:32:33|4002.59
06:32:34|4002.59
06:32:35|4002.59
06:32:36|4002.18
06:32:37|4002.18
06:32:38|4002.16
06:32:39|4002.16
06:32:40|4002.16
06:32:41|4002.16
06:32:42|4002.15
06:32:43|4001.34
06:32:44|4001.34
06:32:45|4002.83
06:32:46|4002.83
06:32:47|4002.83
06:32:48|4002.83
06:32:49|4002.83
06:32:50|4002.56
06:32:51|4002.92
06:32:53|4002.99
06:32:54|4002.99
06:32:55|4002.99
06:32:56|4003.
06:32:58|4003.
06:32:59|4003.
06:33:00|4003.
06:33:01|4002.93
06:33:02|4002.93
06:33:03|4003.
06:33:03|4003.
06:33:05|4003.
06:33:05|4003.
06:33:06|4003.
06:33:08|4003.
06:33:09|4003.
06:33:10|4003.41
06:33:11|4002.24
06:33:11|4002.24
06:33:13|4002.24
06:33:14|4002.24
06:33:14|4002.29
06:33:16|4002.32
06:33:17|4002.32
06:33:18|4002.32
06:33:19|4002.32
06:33:20|4002.32
06:33:22|4002.74
06:33:22|4002.74
06:33:24|4002.74
06:33:24|4002.69
06:33:25|4002.69
06:33:26|4002.69
06:33:27|4002.69
06:33:28|4001.42
06:33:29|4000.15
06:33:30|3999.1
06:33:31|3999.31
06:33:33|3998.88
06:33:33|3998.86
06:33:34|3998.64
06:33:35|4000.
06:33:36|4000.
06:33:37|4000.
06:33:38|4001.54
06:33:39|4001.56
06:33:40|4001.56
06:33:42|4002.05
06:33:43|4002.05
06:33:44|4002.05
06:33:45|4002.05
06:33:46|4002.05
06:33:47|4002.05
06:33:48|4001.99
06:33:49|4002.25
06:33:50|4002.25
06:33:51|4002.2
06:33:53|4002.3
06:33:55|4002.66
06:33:57|4002.61
06:33:57|4002.73
06:33:59|4002.73
06:33:59|4002.67
06:34:00|4002.66
06:34:02|4002.66
06:34:04|4002.66
06:34:05|4002.66
06:34:06|4002.66
06:34:06|4001.54
06:34:08|4001.54
06:34:09|4001.18
06:34:10|4001.18
06:34:11|4001.18
06:34:12|4002.2
06:34:13|4002.2
06:34:14|4002.2
06:34:15|4002.2
06:34:16|4002.2
06:34:16|4002.17
06:34:18|4002.17
06:34:19|4002.17
06:34:20|4002.17
06:34:21|4002.02
06:34:22|4002.02
06:34:23|4002.22
06:34:24|4001.27
06:34:25|4001.96
06:34:25|4001.96
06:34:26|4002.59
06:34:28|4002.59
06:34:29|4002.59
06:34:29|4002.59
06:34:31|4002.45
06:34:31|4001.21
06:34:32|4001.
06:34:34|4001.
06:34:35|4001.
06:34:36|4000.82
06:34:37|4001.15
06:34:37|4002.
06:34:38|4002.
06:34:40|4002.54
06:34:41|4002.53
06:34:42|4002.53
06:34:43|4002.74
06:34:44|4002.74
06:34:45|4003.41
06:34:45|4003.33
06:34:47|4003.14
06:34:47|4003.14
06:34:49|4002.61
06:34:50|4002.61
06:34:51|4002.32
06:34:52|4002.32
06:34:52|4002.14
06:34:55|4002.
06:34:56|4002.
06:34:58|4002.
06:34:58|4002.
06:34:59|4002.
06:35:00|4002.
06:35:01|4002.
06:35:03|4002.
06:35:04|4001.93
06:35:06|4002.21
06:35:06|4002.21
06:35:07|4002.96
06:35:08|4002.75
06:35:09|4002.75
06:35:10|4002.21
06:35:11|4001.62
06:35:12|4001.74
06:35:13|4001.74
06:35:14|4002.22
06:35:15|4001.62
06:35:16|4001.63
06:35:17|4001.63
06:35:18|4000.87
06:35:19|4000.41
06:35:20|4000.41
06:35:21|4000.41
06:35:22|4000.42
06:35:23|4000.42
06:35:24|4000.41
06:35:25|4000.41
06:35:26|4000.41
06:35:27|3999.56
06:35:28|3999.06
06:35:29|3999.06
06:35:30|3998.7
06:35:31|3998.7
06:35:32|3998.7
06:35:33|3998.7
06:35:35|3999.74
06:35:35|3999.42
06:35:36|3999.17
06:35:37|3999.17
06:35:38|3999.17
06:35:39|3999.17
06:35:40|3999.17
06:35:41|3999.17
06:35:42|3998.58
06:35:43|3999.2
06:35:44|3999.54
06:35:45|3999.55
06:35:46|3999.55
06:35:47|3999.55
06:35:48|3999.55
06:35:49|4000.71
06:35:50|4000.71
06:35:51|4001.5
06:35:52|4001.5
06:35:53|4001.5
06:35:55|4001.06
06:35:57|4001.05
06:35:59|4001.05
06:35:59|4001.05
06:36:02|4001.05
06:36:02|4001.05
06:36:04|4001.05
06:36:05|3999.4
06:36:06|3999.26
06:36:07|3999.26
06:36:09|3999.81
06:36:10|4001.
06:36:11|4002.29
06:36:12|4002.29
06:36:13|4002.08
06:36:14|4002.13
06:36:15|4001.88
06:36:16|4001.88
06:36:17|4001.88
06:36:18|4001.88
06:36:18|4001.97
06:36:20|4002.62
06:36:21|4002.76
06:36:21|4002.76
06:36:23|4002.76
06:36:24|4002.76
06:36:25|4001.98
06:36:26|4001.98
06:36:27|4001.99
06:36:28|4001.99
06:36:29|4001.01
06:36:30|4001.01
06:36:31|4001.37
06:36:31|4001.37
06:36:33|4001.06
06:36:33|4001.49
06:36:35|4001.49
06:36:35|4001.49
06:36:37|4001.49
06:36:38|4001.49
06:36:38|4001.62
06:36:40|4001.62
06:36:41|4000.25
06:36:41|3999.31
06:36:44|3999.31
06:36:44|3999.31
06:36:45|3999.31
06:36:46|3999.31
06:36:47|3999.31
06:36:48|3999.31
06:36:49|3999.31
06:36:50|3999.32
06:36:52|3999.94
06:36:53|3999.94
06:36:53|3999.94
06:36:55|3999.94
06:36:55|3999.94
06:36:56|3999.35
06:36:59|3998.56
06:37:00|3998.55
06:37:01|3998.56
06:37:02|3998.56
06:37:04|3998.56
06:37:05|3999.16
06:37:06|3999.16
06:37:07|3999.16
06:37:08|3998.23
06:37:09|3998.23
06:37:10|3998.23
06:37:11|3998.23
06:37:12|3998.23
06:37:13|3998.23
06:37:14|3998.05
06:37:15|3998.05
06:37:16|3998.05
06:37:17|3998.05
06:37:18|3998.02
06:37:19|3998.02
06:37:20|3998.02
06:37:21|3998.06
06:37:22|3998.06
06:37:23|3998.06
06:37:24|3998.05
06:37:25|3998.05
06:37:26|3998.05
06:37:27|3998.05
06:37:28|3998.05
06:37:29|3998.05
06:37:30|3998.05
06:37:31|3998.05
06:37:32|3998.05
06:37:33|3998.05
06:37:34|3997.07
06:37:35|3997.07
06:37:36|3997.07
06:37:38|3997.07
06:37:38|3997.07
06:37:39|3997.88
06:37:40|3997.88
06:37:41|3997.88
06:37:42|3997.31
06:37:43|3997.07
06:37:44|3997.07
06:37:45|3997.07
06:37:47|3997.07
06:37:47|3997.07
06:37:49|3997.58
06:37:51|3997.58
06:37:51|3997.51
06:37:52|3997.06
06:37:53|3997.01
06:37:54|3997.13
06:37:56|3997.13
06:37:58|3997.13
06:38:00|3997.15
06:38:00|3997.15
06:38:02|3997.15
06:38:04|3997.82
06:38:06|3997.83
06:38:06|3998.05
06:38:08|3998.05
06:38:09|3998.04
06:38:09|3998.04
06:38:10|3998.04
06:38:11|3998.04
06:38:12|3998.04
06:38:13|3998.05
06:38:14|3999.
06:38:15|3999.
06:38:16|3999.87
06:38:17|3999.87
06:38:19|3999.87
06:38:19|3999.87
06:38:21|3999.87
06:38:22|3999.87
06:38:23|3999.66
06:38:25|3999.66
06:38:25|4001.72
06:38:26|4001.72
06:38:28|4001.07
06:38:29|4001.
06:38:30|4000.41
06:38:31|4000.41
06:38:32|4000.1
06:38:33|4000.21
06:38:34|4000.21
06:38:35|4000.21
06:38:36|4000.
06:38:37|3999.49
06:38:38|3999.13
06:38:39|3999.13
06:38:40|3999.13
06:38:41|3998.55
06:38:42|3998.55
06:38:43|3998.55
06:38:44|3998.6
06:38:45|3998.6
06:38:46|3998.95
06:38:47|3998.95
06:38:48|3998.96
06:38:49|3998.96
06:38:50|3998.96
06:38:51|3998.96
06:38:52|3998.96
06:38:53|3998.96
06:38:54|3998.85
06:38:55|3998.85
06:38:56|3999.
06:38:57|3999.
06:38:59|3998.88
06:39:00|3998.81
06:39:02|3998.81
06:39:04|3998.54
06:39:05|3998.09
06:39:06|3998.09
06:39:06|3998.09
06:39:07|3998.09
06:39:09|3998.
06:39:10|3997.74
06:39:10|3997.06
06:39:11|3997.06
06:39:12|3997.06
06:39:13|3997.
06:39:14|3997.01
06:39:15|3997.
06:39:16|3997.
06:39:17|3997.
06:39:18|3997.
06:39:19|3997.
06:39:21|3997.
06:39:21|3997.
06:39:22|3997.
06:39:24|3997.01
06:39:25|3997.01
06:39:26|3997.01
06:39:26|3996.93
06:39:27|3995.76
06:39:28|3995.67
06:39:29|3995.43
06:39:30|3995.62
06:39:31|3995.62
06:39:32|3995.62
06:39:34|3995.62
06:39:35|3995.62
06:39:35|3995.62
06:39:36|3995.67
06:39:37|3995.66
06:39:38|3995.4
06:39:39|3995.34
06:39:41|3995.67
06:39:41|3995.67
06:39:42|3995.67
06:39:44|3995.84
06:39:45|3995.84
06:39:46|3995.84
06:39:46|3995.84
06:39:47|3995.84
06:39:48|3994.59
06:39:50|3994.56
06:39:50|3994.43
06:39:51|3994.43
06:39:53|3994.43
06:39:53|3994.55
06:39:54|3994.2
06:39:55|3994.2
06:39:56|3994.2
06:39:57|3994.2
06:40:00|3994.2
06:40:01|3994.41
06:40:03|3994.41
06:40:03|3994.37
06:40:04|3994.11
06:40:05|3994.11
06:40:06|3994.2
06:40:07|3994.44
06:40:08|3994.32
06:40:09|3994.32
06:40:10|3995.2
06:40:11|3995.25
06:40:12|3995.25
06:40:13|3995.25
06:40:15|3995.24
06:40:15|3995.24
06:40:17|3995.24
06:40:18|3995.24
06:40:19|3994.88
06:40:20|3994.88
06:40:21|3994.88
06:40:22|3994.88
06:40:23|3995.
06:40:24|3995.
06:40:25|3995.59
06:40:26|3995.59
06:40:27|3995.02
06:40:28|3995.02
06:40:29|3995.02
06:40:30|3995.02
06:40:31|3995.02
06:40:32|3995.02
06:40:33|3995.02
06:40:34|3995.
06:40:35|3994.93
06:40:37|3995.07
06:40:38|3995.03
06:40:39|3995.03
06:40:40|3995.17
06:40:41|3995.17
06:40:42|3996.72
06:40:43|3997.06
06:40:44|3997.06
06:40:45|3997.06
06:40:46|3997.06
06:40:47|3997.59
06:40:48|3997.59
06:40:49|3997.59
06:40:50|3997.59
06:40:51|3997.42
06:40:52|3997.42
06:40:53|3997.26
06:40:54|3996.96
06:40:55|3996.96
06:40:56|3996.96
06:40:58|3996.96
06:40:59|3996.96
06:41:01|3996.96
06:41:02|3996.34
06:41:03|3997.
06:41:04|3996.99
06:41:05|3996.99
06:41:06|3997.
06:41:07|3997.
06:41:08|3997.
06:41:09|3997.
06:41:10|3997.
06:41:11|3997.
06:41:12|3997.
06:41:13|3997.
06:41:14|3996.81
06:41:15|3995.37
06:41:16|3995.36
06:41:17|3995.1
06:41:19|3995.1
06:41:20|3995.1
06:41:21|3995.1
06:41:22|3995.1
06:41:23|3995.1
06:41:24|3995.1
06:41:25|3995.1
06:41:26|3995.4
06:41:27|3995.4
06:41:28|3995.4
06:41:29|3995.4
06:41:30|3995.4
06:41:31|3995.4
06:41:32|3995.4
06:41:33|3995.4
06:41:34|3995.4
06:41:36|3995.13
06:41:37|3994.11
06:41:37|3994.11
06:41:39|3994.35
06:41:39|3994.11
06:41:41|3994.11
06:41:42|3994.11
06:41:42|3994.11
06:41:44|3994.11
06:41:45|3993.12
06:41:46|3993.12
06:41:47|3993.12
06:41:48|3993.61
06:41:49|3993.61
06:41:50|3993.61
06:41:51|3993.61
06:41:52|3993.61
06:41:53|3993.61
06:41:53|3993.61
06:41:54|3993.61
06:41:55|3993.6
06:41:57|3993.61
06:41:57|3993.61
06:41:58|3993.61
06:42:00|3993.61
06:42:02|3993.61
06:42:04|3993.6
06:42:05|3993.6
06:42:06|3993.64
06:42:07|3993.64
06:42:08|3993.64
06:42:09|3994.
06:42:10|3994.
06:42:11|3994.
06:42:12|3994.
06:42:13|3994.
06:42:14|3994.09
06:42:15|3994.03
06:42:16|3994.03
06:42:17|3994.03
06:42:18|3994.03
06:42:19|3994.03
06:42:20|3994.03
06:42:21|3994.34
06:42:22|3994.34
06:42:23|3994.34
06:42:24|3994.28
06:42:25|3994.28
06:42:26|3994.28
06:42:27|3994.28
06:42:28|3994.28
06:42:29|3994.28
06:42:30|3994.28
06:42:31|3994.28
06:42:32|3994.27
06:42:33|3994.27
06:42:34|3994.27
06:42:35|3994.45
06:42:36|3994.45
06:42:37|3994.45
06:42:38|3994.78
06:42:40|3994.76
06:42:41|3994.74
06:42:42|3994.77
06:42:43|3994.77
06:42:44|3994.77
06:42:44|3995.06
06:42:46|3995.39
06:42:46|3995.39
06:42:48|3995.4
06:42:49|3995.4
06:42:50|3995.4
06:42:51|3995.99
06:42:52|3995.99
06:42:53|3995.99
06:42:54|3996.73
06:42:55|3995.82
06:42:56|3995.82
06:42:57|3996.
06:42:58|3996.39
06:42:59|3995.44
06:43:00|3995.44
06:43:01|3995.44
06:43:03|3995.44
06:43:04|3995.44
06:43:04|3995.44
06:43:06|3995.44
06:43:08|3996.19
06:43:08|3996.01
06:43:10|3996.01
06:43:12|3994.58
06:43:13|3994.58
06:43:14|3995.18
06:43:15|3994.39
06:43:16|3994.27
06:43:17|3994.27
06:43:19|3994.27
06:43:20|3994.56
06:43:21|3994.56
06:43:21|3994.56
06:43:22|3994.58
06:43:23|3994.58
06:43:24|3994.58
06:43:25|3994.58
06:43:27|3994.58
06:43:28|3995.
06:43:29|3995.
06:43:29|3995.
06:43:31|3995.
06:43:31|3995.
06:43:33|3994.99
06:43:35|3994.99
06:43:35|3995.
06:43:36|3995.
06:43:37|3995.
06:43:39|3995.
06:43:39|3995.
06:43:41|3994.28
06:43:41|3994.28
06:43:42|3994.28
06:43:43|3994.28
06:43:44|3994.28
06:43:45|3994.28
06:43:46|3994.06
06:43:48|3994.07
06:43:49|3994.07
06:43:50|3993.79
06:43:51|3993.8
06:43:52|3993.8
06:43:53|3993.8
06:43:54|3993.6
06:43:55|3993.03
06:43:56|3992.81
06:43:57|3992.81
06:43:58|3992.81
06:43:59|3991.6
06:44:00|3991.6
06:44:01|3992.
06:44:03|3992.76
06:44:04|3992.76
06:44:05|3992.76
06:44:06|3992.76
06:44:07|3992.76
06:44:09|3992.62
06:44:11|3992.62
06:44:11|3992.62
06:44:13|3993.
06:44:13|3993.99
06:44:14|3993.8
06:44:15|3993.7
06:44:16|3993.71
06:44:18|3993.81
06:44:18|3994.01
06:44:19|3993.93
06:44:21|3994.01
06:44:21|3994.45
06:44:22|3994.45
06:44:24|3994.45
06:44:24|3994.5
06:44:25|3994.5
06:44:27|3994.5
06:44:27|3994.79
06:44:28|3995.
06:44:29|3995.
06:44:30|3995.82
06:44:32|3995.82
06:44:32|3995.82
06:44:33|3995.05
06:44:34|3995.39
06:44:35|3995.39
06:44:37|3994.64
06:44:38|3994.64
06:44:39|3994.
06:44:40|3993.76
06:44:41|3993.76
06:44:42|3993.76
06:44:43|3993.76
06:44:44|3993.76
06:44:45|3993.86
06:44:46|3993.86
06:44:47|3993.86
06:44:48|3993.76
06:44:49|3993.76
06:44:50|3993.76
06:44:51|3993.61
06:44:52|3993.61
06:44:53|3993.61
06:44:54|3993.59
06:44:55|3993.59
06:44:56|3993.59
06:44:57|3993.59
06:44:58|3993.59
06:44:59|3993.6
06:45:00|3993.33
06:45:01|3993.91
06:45:02|3993.91
06:45:04|3993.91
06:45:06|3995.97
06:45:07|3995.89
06:45:08|3995.98
06:45:10|3995.98
06:45:10|3995.99
06:45:12|3997.14
06:45:13|3997.14
06:45:13|3997.99
06:45:14|3997.05
06:45:15|3997.05
06:45:16|3997.02
06:45:17|3997.02
06:45:18|3997.02
06:45:19|3997.02
06:45:20|3997.02
06:45:22|3997.02
06:45:22|3997.34
06:45:23|3997.34
06:45:24|3997.31
06:45:26|3997.31
06:45:26|3997.31
06:45:27|3997.31
06:45:28|3997.32
06:45:30|3997.32
06:45:30|3997.32
06:45:31|3997.32
06:45:33|3997.73
06:45:34|3996.9
06:45:34|3996.9
06:45:35|3996.9
06:45:36|3996.9
06:45:38|3996.61
06:45:38|3996.61
06:45:39|3997.21
06:45:40|3997.88
06:45:41|3997.88
06:45:42|3997.88
06:45:44|3997.88
06:45:44|3997.88
06:45:46|3997.22
06:45:46|3996.27
06:45:47|3996.3
06:45:48|3996.3
06:45:49|3996.3
06:45:50|3996.67
06:45:51|3996.67
06:45:52|3995.91
06:45:53|3994.68
06:45:54|3994.52
06:45:55|3994.52
06:45:56|3994.52
06:45:57|3994.52
06:45:58|3994.52
06:45:59|3994.52
06:46:00|3994.52
06:46:01|3994.52
06:46:02|3994.52
06:46:03|3994.17
06:46:06|3994.17
06:46:07|3994.61
06:46:08|3994.61
06:46:09|3994.61
06:46:10|3994.61
06:46:12|3994.99
06:46:13|3994.5
06:46:14|3994.5
06:46:15|3993.97
06:46:16|3993.97
06:46:17|3993.97
06:46:18|3994.6
06:46:19|3994.97
06:46:20|3994.89
06:46:21|3994.89
06:46:22|3994.89
06:46:23|3994.89
06:46:24|3994.89
06:46:25|3994.96
06:46:26|3994.18
06:46:26|3994.18
06:46:28|3994.18
06:46:29|3994.18
06:46:30|3994.18
06:46:31|3994.18
06:46:31|3994.18
06:46:33|3994.18
06:46:34|3993.09
06:46:35|3994.09
06:46:36|3994.09
06:46:37|3994.09
06:46:38|3994.09
06:46:39|3994.09
06:46:40|3994.26
06:46:40|3994.12
06:46:42|3994.12
06:46:43|3994.12
06:46:44|3994.61
06:46:45|3994.61
06:46:45|3995.
06:46:47|3995.
06:46:48|3995.
06:46:49|3995.
06:46:49|3995.
06:46:51|3995.21
06:46:52|3995.21
06:46:53|3995.21
06:46:54|3996.79
06:46:55|3996.8
06:46:56|3996.8
06:46:56|3996.81
06:46:57|3997.
06:46:58|3997.06
06:47:00|3997.06
06:47:00|3997.53
06:47:02|3997.53
06:47:02|3997.53
06:47:04|3998.18
06:47:04|3998.33
06:47:07|3998.33
06:47:09|3998.33
06:47:09|3998.33
06:47:11|3998.34
06:47:12|3998.34
06:47:14|3998.34
06:47:16|3998.69
06:47:16|3998.65
06:47:18|3998.33
06:47:19|3998.33
06:47:19|3998.41
06:47:21|3998.41
06:47:21|3998.95
06:47:23|3998.95
06:47:24|3998.29
06:47:25|3998.29
06:47:25|3998.41
06:47:27|3998.42
06:47:27|3997.99
06:47:29|3997.99
06:47:30|3997.99
06:47:30|3997.99
06:47:31|3998.39
06:47:32|3998.41
06:47:33|3998.78
06:47:34|3998.78
06:47:35|3998.78
06:47:37|3998.78
06:47:37|3998.48
06:47:38|3998.48
06:47:40|3998.48
06:47:41|3998.48
06:47:42|3998.48
06:47:43|3998.48
06:47:43|3998.48
06:47:44|3998.48
06:47:45|3998.42
06:47:46|3998.43
06:47:47|3998.44
06:47:48|3998.46
06:47:49|3998.96
06:47:51|3998.43
06:47:52|3998.43
06:47:52|3998.59
06:47:53|3998.59
06:47:54|3998.6
06:47:55|3998.6
06:47:56|3998.6
06:47:57|3998.6
06:47:59|3998.6
06:47:59|3999.85
06:48:00|3999.85
06:48:01|3999.85
06:48:02|3999.86
06:48:03|3999.86
06:48:05|3998.77
06:48:05|3998.75
06:48:08|3998.75
06:48:08|3999.45
06:48:10|3999.46
06:48:11|3999.86
06:48:12|3999.85
06:48:13|4000.
06:48:14|3999.99
06:48:15|4000.
06:48:16|4000.
06:48:18|4000.43
06:48:19|4000.43
06:48:19|4000.43
06:48:21|4001.89
06:48:22|4001.75
06:48:23|4001.28
06:48:24|4001.28
06:48:25|4001.28
06:48:26|4000.85
06:48:27|4000.85
06:48:28|4000.86
06:48:29|4000.86
06:48:30|4001.17
06:48:31|4001.81
06:48:32|4001.87
06:48:33|4002.23
06:48:34|4002.24
06:48:35|4002.69
06:48:36|4002.22
06:48:37|4002.22
06:48:38|4002.22
06:48:39|4002.84
06:48:40|4002.84
06:48:41|4003.72
06:48:42|4003.72
06:48:43|4003.73
06:48:44|4003.73
06:48:45|4004.59
06:48:46|4004.59
06:48:47|4004.99
06:48:48|4005.4
06:48:49|4005.39
06:48:50|4005.99
06:48:51|4006.5
06:48:52|4006.5
06:48:53|4005.93
06:48:54|4005.47
06:48:55|4005.39
06:48:56|4005.39
06:48:57|4005.2
06:48:58|4004.42
06:48:59|4004.
06:49:00|4004.
06:49:01|4004.
06:49:02|4004.
06:49:03|4004.
06:49:04|4004.15
06:49:05|4004.15
06:49:06|4004.15
06:49:08|4004.42
06:49:10|4004.61
06:49:11|4004.61
06:49:12|4004.61
06:49:12|4004.42
06:49:14|4004.43
06:49:15|4004.46
06:49:16|4004.46
06:49:16|4004.47
06:49:17|4004.47
06:49:19|4004.47
06:49:20|4004.47
06:49:22|4005.
06:49:23|4005.
06:49:23|4005.
06:49:25|4004.99
06:49:25|4005.25
06:49:27|4005.25
06:49:28|4005.25
06:49:29|4005.25
06:49:29|4005.25
06:49:31|4005.25
06:49:32|4005.25
06:49:33|4005.25
06:49:34|4005.25
06:49:35|4005.25
06:49:37|4005.25
06:49:38|4005.25
06:49:38|4005.25
06:49:40|4005.24
06:49:40|4005.17
06:49:42|4005.17
06:49:42|4005.17
06:49:44|4005.18
06:49:45|4005.93
06:49:45|4006.51
06:49:46|4006.83
06:49:47|4006.83
06:49:49|4006.82
06:49:49|4006.82
06:49:51|4006.82
06:49:51|4006.82
06:49:52|4006.82
06:49:53|4006.82
06:49:54|4006.83
06:49:56|4006.83
06:49:56|4006.82
06:49:57|4005.65
06:49:58|4005.47
06:50:00|4005.47
06:50:00|4005.47
06:50:02|4005.47
06:50:02|4005.46
06:50:03|4005.31
06:50:05|4005.31
06:50:05|4005.31
06:50:06|4005.31
06:50:09|4005.65
06:50:10|4005.65
06:50:11|4005.65
06:50:12|4005.27
06:50:13|4006.34
06:50:15|4006.34
06:50:16|4006.34
06:50:18|4006.34
06:50:18|4006.35
06:50:19|4007.57
06:50:21|4007.9
06:50:22|4007.95
06:50:22|4007.95
06:50:24|4007.95
06:50:24|4008.41
06:50:26|4008.6
06:50:27|4008.68
06:50:27|4008.68
06:50:29|4008.68
06:50:29|4008.7
06:50:31|4008.11
06:50:31|4009.44
06:50:32|4009.47
06:50:34|4011.52
06:50:34|4012.13
06:50:35|4012.18
06:50:37|4011.61
06:50:38|4011.94
06:50:38|4012.87
06:50:40|4012.88
06:50:41|4013.
06:50:41|4012.99
06:50:42|4012.85
06:50:44|4012.44
06:50:45|4011.49
06:50:46|4011.29
06:50:47|4011.
06:50:48|4010.8
06:50:49|4010.8
06:50:50|4010.8
06:50:50|4010.52
06:50:52|4011.36
06:50:52|4011.36
06:50:54|4010.92
06:50:55|4009.65
06:50:56|4009.65
06:50:58|4009.64
06:50:58|4009.64
06:50:59|4009.64
06:51:01|4009.64
06:51:01|4009.64
06:51:02|4009.64
06:51:04|4009.64
06:51:04|4009.64
06:51:05|4009.64
06:51:06|4009.62
06:51:07|4009.8
06:51:08|4009.8
06:51:10|4009.61
06:51:12|4009.43
06:51:14|4009.07
06:51:14|4009.07
06:51:15|4009.07
06:51:18|4009.07
06:51:18|4009.07
06:51:19|4009.07
06:51:21|4009.07
06:51:21|4009.08
06:51:23|4008.59
06:51:24|4008.24
06:51:25|4008.25
06:51:26|4008.24
06:51:27|4008.61
06:51:28|4008.61
06:51:29|4007.79
06:51:30|4007.67
06:51:31|4007.39
06:51:32|4007.43
06:51:33|4007.43
06:51:34|4007.78
06:51:35|4007.62
06:51:36|4007.62
06:51:37|4007.58
06:51:38|4007.58
06:51:39|4007.57
06:51:40|4007.57
06:51:41|4007.09
06:51:42|4007.09
06:51:43|4007.09
06:51:44|4007.09
06:51:45|4007.09
06:51:46|4007.09
06:51:47|4006.89
06:51:48|4006.89
06:51:49|4007.09
06:51:50|4007.21
06:51:51|4007.58
06:51:52|4007.58
06:51:53|4007.58
06:51:54|4007.58
06:51:55|4007.58
06:51:56|4007.58
06:51:57|4008.59
06:51:58|4008.59
06:51:59|4008.59
06:52:00|4008.59
06:52:01|4007.97
06:52:02|4008.41
06:52:03|4008.42
06:52:04|4008.75
06:52:06|4008.75
06:52:07|4008.75
06:52:08|4008.64
06:52:09|4008.64
06:52:10|4008.44
06:52:12|4008.44
06:52:14|4008.41
06:52:15|4008.41
06:52:15|4008.4
06:52:17|4008.42
06:52:18|4008.43
06:52:19|4008.43
06:52:20|4008.43
06:52:21|4008.43
06:52:22|4008.43
06:52:24|4008.43
06:52:25|4008.43
06:52:25|4008.43
06:52:26|4008.43
06:52:27|4008.43
06:52:28|4008.44
06:52:29|4008.84
06:52:30|4009.25
06:52:31|4009.68
06:52:32|4010.
06:52:33|4011.91
06:52:34|4011.58
06:52:35|4011.57
06:52:36|4011.57
06:52:37|4011.57
06:52:38|4011.58
06:52:39|4011.57
06:52:41|4011.58
06:52:41|4011.58
06:52:42|4011.58
06:52:43|4011.58
06:52:44|4011.58
06:52:46|4011.57
06:52:46|4011.57
06:52:47|4011.38
06:52:48|4011.38
06:52:49|4011.38
06:52:50|4011.38
06:52:51|4011.38
06:52:52|4011.38
06:52:53|4011.38
06:52:54|4011.38
06:52:55|4011.37
06:52:56|4011.37
06:52:57|4011.37
06:52:58|4011.37
06:52:59|4011.37
06:53:00|4011.37
06:53:01|4011.36
06:53:02|4011.36
06:53:03|4011.37
06:53:04|4011.37
06:53:05|4011.37
06:53:06|4011.36
06:53:07|4011.36
06:53:08|4011.36
06:53:09|4011.36
06:53:10|4011.38
06:53:12|4011.38
06:53:13|4011.38
06:53:15|4011.58
06:53:16|4011.89
06:53:17|4011.89
06:53:18|4011.89
06:53:19|4012.
06:53:21|4011.99
06:53:22|4012.
06:53:24|4011.99
06:53:24|4012.
06:53:25|4012.
06:53:26|4012.13
06:53:27|4012.33
06:53:28|4012.33
06:53:29|4012.33
06:53:30|4012.33
06:53:31|4012.33
06:53:32|4012.07
06:53:33|4012.
06:53:34|4012.
06:53:35|4012.39
06:53:36|4012.39
06:53:38|4012.39
06:53:39|4012.39
06:53:39|4012.14
06:53:40|4012.81
06:53:41|4012.81
06:53:42|4012.47
06:53:43|4012.47
06:53:45|4012.27
06:53:45|4012.27
06:53:46|4012.27
06:53:47|4012.26
06:53:48|4012.26
06:53:49|4012.26
06:53:50|4012.26
06:53:51|4012.26
06:53:52|4012.55
06:53:53|4012.39
06:53:54|4012.39
06:53:55|4012.8
06:53:56|4012.8
06:53:57|4012.23
06:53:58|4012.07
06:54:00|4012.07
06:54:01|4012.07
06:54:02|4012.07
06:54:03|4012.07
06:54:04|4012.07
06:54:05|4012.34
06:54:06|4012.11
06:54:07|4012.11
06:54:08|4012.1
06:54:09|4012.1
06:54:10|4012.54
06:54:11|4012.29
06:54:12|4012.29
06:54:14|4012.21
06:54:16|4012.02
06:54:17|4012.02
06:54:17|4012.01
06:54:18|4012.
06:54:21|4011.98
06:54:21|4012.01
06:54:23|4012.01
06:54:23|4012.01
06:54:24|4012.46
06:54:25|4010.88
06:54:26|4010.47
06:54:27|4010.47
06:54:28|4010.63
06:54:29|4010.
06:54:30|4009.33
06:54:32|4008.93
06:54:32|4008.16
06:54:33|4008.16
06:54:34|4008.16
06:54:35|4008.84
06:54:36|4008.84
06:54:37|4008.84
06:54:38|4007.76
06:54:39|4007.76
06:54:40|4007.76
06:54:41|4007.09
06:54:42|4007.
06:54:43|4007.
06:54:44|4007.21
06:54:45|4007.41
06:54:46|4007.41
06:54:47|4007.41
06:54:48|4007.41
06:54:49|4007.41
06:54:50|4007.41
06:54:51|4007.89
06:54:52|4007.89
06:54:53|4007.89
06:54:54|4007.73
06:54:55|4007.73
06:54:56|4007.01
06:54:57|4007.63
06:54:58|4007.74
06:54:59|4008.54
06:55:00|4008.49
06:55:01|4008.5
06:55:02|4008.5
06:55:03|4008.5
06:55:04|4009.33
06:55:05|4010.
06:55:06|4010.
06:55:07|4010.
06:55:08|4010.
06:55:09|4010.1
06:55:10|4010.47
06:55:11|4010.47
06:55:12|4010.08
06:55:14|4010.08
06:55:16|4010.08
06:55:18|4010.48
06:55:18|4010.48
06:55:19|4010.48
06:55:22|4010.48
06:55:22|4010.47
06:55:23|4010.48
06:55:24|4011.06
06:55:26|4011.49
06:55:26|4011.49
06:55:27|4011.49
06:55:28|4011.49
06:55:29|4011.99
06:55:30|4011.99
06:55:31|4011.99
06:55:32|4011.99
06:55:33|4011.01
06:55:34|4011.01
06:55:35|4011.01
06:55:36|4011.01
06:55:37|4011.01
06:55:38|4011.6
06:55:40|4011.45
06:55:40|4010.46
06:55:41|4011.01
06:55:42|4010.98
06:55:43|4010.98
06:55:44|4011.44
06:55:45|4010.73
06:55:46|4011.21
06:55:47|4011.21
06:55:48|4011.21
06:55:49|4011.45
06:55:50|4011.89
06:55:51|4010.93
06:55:52|4010.93
06:55:53|4010.93
06:55:54|4010.93
06:55:55|4011.12
06:55:56|4010.18
06:55:57|4011.13
06:55:58|4011.15
06:55:59|4011.15
06:56:00|4011.15
06:56:01|4010.95
06:56:02|4011.52
06:56:03|4011.04
06:56:05|4011.04
06:56:05|4011.04
06:56:06|4011.04
06:56:07|4011.37
06:56:08|4011.37
06:56:09|4011.37
06:56:10|4011.37
06:56:11|4011.37
06:56:12|4011.05
06:56:13|4011.05
06:56:15|4011.49
06:56:16|4011.49
06:56:17|4011.49
06:56:18|4011.49
06:56:20|4011.67
06:56:22|4011.67
06:56:24|4011.5
06:56:25|4011.5
06:56:25|4011.08
06:56:27|4011.08
06:56:28|4009.03
06:56:29|4009.02
06:56:30|4009.02
06:56:31|4009.02
06:56:32|4008.87
06:56:32|4008.69
06:56:34|4008.69
06:56:35|4008.69
06:56:36|4008.69
06:56:36|4008.27
06:56:38|4008.27
06:56:39|4008.27
06:56:40|4008.26
06:56:40|4008.27
06:56:41|4008.26
06:56:42|4008.26
06:56:43|4008.26
06:56:44|4008.32
06:56:46|4007.64
06:56:46|4008.71
06:56:47|4008.71
06:56:48|4008.71
06:56:49|4008.71
06:56:50|4008.7
06:56:51|4008.7
06:56:52|4008.34
06:56:53|4008.22
06:56:56|4008.22
06:56:56|4008.22
06:56:57|4008.22
06:56:58|4008.22
06:56:59|4008.22
06:57:00|4008.22
06:57:02|4008.22
06:57:03|4008.21
06:57:04|4008.22
06:57:05|4008.22
06:57:06|4008.22
06:57:07|4008.21
06:57:08|4007.08
06:57:09|4007.08
06:57:10|4007.07
06:57:11|4007.07
06:57:12|4007.07
06:57:13|4007.07
06:57:14|4007.42
06:57:15|4007.42
06:57:17|4007.45
06:57:18|4007.46
06:57:19|4007.46
06:57:20|4007.97
06:57:21|4007.97
06:57:21|4007.97
06:57:23|4007.97
06:57:24|4007.82
06:57:26|4007.56
06:57:28|4007.56
06:57:29|4007.56
06:57:29|4007.57
06:57:30|4007.58
06:57:31|4007.94
06:57:32|4008.87
06:57:33|4009.08
06:57:34|4009.08
06:57:35|4009.08
06:57:36|4009.08
06:57:37|4009.08
06:57:38|4009.08
06:57:39|4009.07
06:57:40|4009.35
06:57:41|4009.95
06:57:42|4010.04
06:57:43|4010.04
06:57:45|4010.04
06:57:45|4010.04
06:57:46|4010.24
06:57:47|4011.06
06:57:48|4011.06
06:57:49|4011.3
06:57:50|4011.3
06:57:51|4011.3
06:57:52|4011.95
06:57:53|4011.95
06:57:54|4011.95
06:57:55|4011.95
06:57:57|4011.42
06:57:58|4011.6
06:57:59|4011.46
06:58:00|4011.46
06:58:01|4011.55
06:58:02|4011.55
06:58:03|4011.55
06:58:04|4011.55
06:58:05|4011.54
06:58:06|4011.42
06:58:07|4011.42
06:58:09|4011.42
06:58:10|4012.57
06:58:11|4013.42
06:58:12|4013.42
06:58:13|4013.42
06:58:14|4013.42
06:58:15|4014.66
06:58:16|4014.67
06:58:18|4014.84
06:58:18|4015.
06:58:21|4016.11
06:58:21|4016.18
06:58:22|4016.18
06:58:24|4016.18
06:58:25|4015.58
06:58:26|4014.68
06:58:27|4013.95
06:58:28|4013.45
06:58:29|4013.45
06:58:30|4013.71
06:58:31|4013.65
06:58:32|4014.06
06:58:33|4013.88
06:58:34|4013.88
06:58:35|4014.71
06:58:36|4015.63
06:58:37|4015.63
06:58:38|4015.64
06:58:39|4015.64
06:58:40|4015.64
06:58:41|4015.97
06:58:42|4016.18
06:58:43|4016.18
06:58:44|4016.18
06:58:45|4015.01
06:58:46|4016.72
06:58:47|4016.99
06:58:48|4017.14
06:58:49|4017.15
06:58:50|4017.16
06:58:51|4017.29
06:58:52|4017.29
06:58:53|4017.37
06:58:54|4017.37
06:58:55|4017.3
06:58:56|4017.24
06:58:57|4017.01
06:58:58|4016.35
06:58:59|4016.82
06:59:00|4017.14
06:59:01|4017.
06:59:02|4016.35
06:59:03|4016.
06:59:04|4015.77
06:59:05|4016.32
06:59:06|4016.32
06:59:07|4016.32
06:59:08|4016.32
06:59:09|4016.31
06:59:10|4016.49
06:59:11|4016.48
06:59:12|4016.48
06:59:13|4016.48
06:59:14|4016.43
06:59:15|4016.43
06:59:16|4016.42
06:59:18|4016.41
06:59:19|4016.41
06:59:21|4016.41
06:59:22|4016.41
06:59:24|4017.
06:59:25|4016.99
06:59:26|4016.64
06:59:27|4015.35
06:59:28|4015.35
06:59:29|4015.35
06:59:30|4015.73
06:59:31|4013.95
06:59:32|4013.44
06:59:33|4013.44
06:59:34|4013.44
06:59:35|4013.44
06:59:36|4013.44
06:59:37|4014.06
06:59:38|4014.06
06:59:39|4014.06
06:59:40|4014.06
06:59:41|4014.06
06:59:42|4014.73
06:59:43|4014.73
06:59:44|4014.02
06:59:45|4014.02
06:59:46|4014.02
06:59:47|4014.02
06:59:48|4014.02
06:59:49|4014.02
06:59:50|4014.02
06:59:51|4014.02
06:59:52|4014.02
06:59:53|4014.02
06:59:54|4014.55
06:59:55|4014.71
06:59:56|4014.71
06:59:57|4014.69
06:59:58|4014.63
06:59:59|4014.41
07:00:00|4014.41
07:00:01|4014.23
07:00:02|4014.69
07:00:03|4014.69
07:00:04|4014.05
07:00:05|4014.05
07:00:06|4014.56
07:00:07|4014.57
07:00:09|4014.57
07:00:09|4014.57
07:00:10|4014.03
07:00:11|4014.03
07:00:12|4013.58
07:00:13|4012.71
07:00:14|4012.14
07:00:15|4012.
07:00:16|4012.
07:00:17|4012.
07:00:19|4012.21
07:00:21|4014.11
07:00:22|4014.71
07:00:23|4015.06
07:00:24|4015.62
07:00:25|4015.24
07:00:27|4015.45
07:00:27|4015.45
07:00:29|4015.45
07:00:30|4015.45
07:00:31|4015.58
07:00:31|4015.58
07:00:32|4014.97
07:00:33|4014.97
07:00:34|4015.99
07:00:35|4015.99
07:00:36|4016.
07:00:37|4016.
07:00:38|4016.01
07:00:40|4016.99
07:00:40|4016.95
07:00:41|4016.58
07:00:43|4016.56
07:00:43|4016.56
07:00:44|4016.56
07:00:45|4016.97
07:00:46|4016.91
07:00:47|4016.91
07:00:48|4017.01
07:00:49|4017.01
07:00:50|4017.01
07:00:51|4017.01
07:00:53|4017.01
07:00:53|4017.01
07:00:54|4017.21
07:00:56|4016.89
07:00:56|4016.01
07:00:57|4016.42
07:00:58|4017.24
07:00:59|4016.61
07:01:01|4016.62
07:01:01|4016.81
07:01:02|4016.81
07:01:03|4016.81
07:01:04|4016.81
07:01:05|4016.87
07:01:06|4016.87
07:01:07|4016.82
07:01:08|4016.82
07:01:09|4016.82
07:01:10|4017.
07:01:11|4016.82
07:01:12|4016.81
07:01:13|4016.87
07:01:14|4016.87
07:01:15|4016.82
07:01:16|4016.82
07:01:18|4016.81
07:01:18|4016.84
07:01:21|4016.82
07:01:22|4016.82
07:01:23|4016.56
07:01:25|4016.53
07:01:26|4016.52
07:01:27|4016.2
07:01:28|4016.1
07:01:30|4016.66
07:01:31|4016.66
07:01:32|4016.66
07:01:34|4016.53
07:01:35|4016.53
07:01:35|4016.
07:01:36|4016.
07:01:37|4016.
07:01:38|4016.
07:01:39|4016.
07:01:40|4015.76
07:01:41|4015.76
07:01:42|4015.9
07:01:43|4015.9
07:01:44|4015.9
07:01:45|4015.06
07:01:46|4016.33
07:01:47|4016.33
07:01:48|4016.33
07:01:49|4017.37
07:01:50|4016.84
07:01:51|4017.31
07:01:52|4016.91
07:01:53|4017.24
07:01:54|4017.38
07:01:55|4017.38
07:01:56|4017.38
07:01:57|4017.38
07:01:58|4017.38
07:01:59|4017.38
07:02:00|4017.38
07:02:01|4017.38
07:02:02|4017.38
07:02:03|4017.38
07:02:04|4017.38
07:02:05|4017.38
07:02:06|4017.38
07:02:07|4017.38
07:02:08|4017.38
07:02:09|4017.38
07:02:10|4017.47
07:02:11|4017.47
07:02:13|4017.48
07:02:13|4017.99
07:02:14|4017.99
07:02:15|4017.72
07:02:16|4017.72
07:02:17|4017.72
07:02:18|4017.72
07:02:19|4017.76
07:02:21|4017.77
07:02:23|4017.76
07:02:25|4017.76
07:02:26|4017.77
07:02:28|4017.99
07:02:29|4018.25
07:02:29|4017.68
07:02:31|4017.69
07:02:31|4017.69
07:02:33|4018.03
07:02:34|4018.9
07:02:35|4018.9
07:02:36|4018.95
07:02:37|4018.95
07:02:38|4018.95
07:02:39|4018.95
07:02:40|4018.95
07:02:41|4019.
07:02:42|4019.
07:02:43|4019.
07:02:44|4018.99
07:02:45|4019.
07:02:46|4019.
07:02:47|4018.22
07:02:48|4018.43
07:02:49|4018.43
07:02:50|4018.43
07:02:51|4018.43
07:02:52|4018.43
07:02:53|4018.21
07:02:54|4018.35
07:02:55|4018.35
07:02:56|4018.35
07:02:57|4018.35
07:02:58|4018.22
07:02:59|4018.22
07:03:00|4018.22
07:03:01|4018.22
07:03:02|4018.21
07:03:03|4018.1
07:03:04|4018.1
07:03:05|4018.1
07:03:06|4018.22
07:03:07|4018.22
07:03:08|4017.38
07:03:09|4017.25
07:03:10|4016.55
07:03:11|4016.55
07:03:12|4016.55
07:03:13|4016.31
07:03:14|4013.16
07:03:15|4010.79
07:03:16|4009.6
07:03:17|4009.6
07:03:18|4009.01
07:03:19|4009.29
07:03:20|4010.26
07:03:21|4011.08
07:03:22|4011.08
07:03:24|4011.46
07:03:25|4011.46
07:03:26|4010.41
07:03:28|4010.41
07:03:29|4010.41
07:03:30|4010.48
07:03:30|4010.61
07:03:31|4010.61
07:03:33|4010.61
07:03:34|4010.61
07:03:34|4010.71
07:03:36|4010.61
07:03:37|4010.61
07:03:37|4010.61
07:03:38|4010.61
07:03:39|4010.27
07:03:40|4010.01
07:03:42|4010.01
07:03:42|4010.01
07:03:43|4010.01
07:03:44|4010.01
07:03:46|4010.
07:03:46|4010.
07:03:47|4010.
07:03:49|4010.
07:03:49|4010.
07:03:51|4010.
07:03:52|4010.
07:03:52|4009.65
07:03:53|4009.65
07:03:54|4009.31
07:03:55|4009.31
07:03:57|4009.31
07:03:57|4009.31
07:03:58|4009.11
07:03:59|4009.14
07:04:00|4009.14
07:04:02|4009.14
07:04:03|4010.
07:04:03|4010.
07:04:04|4010.
07:04:06|4009.41
07:04:06|4009.41
07:04:07|4009.09
07:04:09|4009.54
07:04:09|4009.54
07:04:10|4009.54
07:04:11|4010.55
07:04:13|4010.61
07:04:13|4010.61
07:04:15|4010.61
07:04:15|4010.61
07:04:16|4010.99
07:04:18|4011.09
07:04:18|4012.
07:04:19|4012.68
07:04:20|4012.89
07:04:21|4012.62
07:04:24|4011.19
07:04:25|4011.19
07:04:26|4010.42
07:04:27|4010.01
07:04:28|4010.01
07:04:29|4010.01
07:04:30|4010.01
07:04:31|4009.65
07:04:32|4009.65
07:04:33|4009.83
07:04:34|4009.83
07:04:35|4009.83
07:04:36|4009.83
07:04:37|4009.83
07:04:38|4009.83
07:04:39|4009.83
07:04:40|4009.83
07:04:41|4009.83
07:04:42|4009.83
07:04:43|4009.83
07:04:44|4009.87
07:04:45|4010.02
07:04:46|4010.02
07:04:47|4010.4
07:04:48|4010.4
07:04:49|4010.41
07:04:50|4011.
07:04:51|4011.03
07:04:52|4011.03
07:04:53|4011.39
07:04:54|4011.37
07:04:55|4011.39
07:04:56|4011.56
07:04:57|4011.56
07:04:58|4011.56
07:04:59|4011.56
07:05:00|4011.56
07:05:01|4011.4
07:05:02|4011.57
07:05:03|4011.57
07:05:04|4011.57
07:05:05|4012.67
07:05:06|4012.67
07:05:07|4012.58
07:05:08|4012.58
07:05:09|4012.58
07:05:10|4012.58
07:05:11|4011.81
07:05:12|4011.81
07:05:13|4011.71
07:05:14|4012.23
07:05:15|4011.86
07:05:16|4011.81
07:05:17|4011.
07:05:18|4011.
07:05:19|4011.
07:05:20|4011.
07:05:21|4010.86
07:05:22|4010.85
07:05:24|4010.85
07:05:25|4010.85
07:05:27|4009.64
07:05:28|4009.64
07:05:28|4009.64
07:05:30|4009.64
07:05:32|4009.64
07:05:33|4009.07
07:05:34|4009.07
07:05:35|4009.07
07:05:36|4009.07
07:05:37|4008.1
07:05:38|4008.01
07:05:39|4008.47
07:05:40|4008.46
07:05:41|4008.46
07:05:42|4008.46
07:05:43|4008.46
07:05:44|4008.46
07:05:45|4009.
07:05:46|4009.
07:05:47|4009.
07:05:48|4009.
07:05:49|4009.24
07:05:50|4009.24
07:05:51|4009.24
07:05:52|4009.58
07:05:53|4010.3
07:05:54|4010.
07:05:55|4010.
07:05:56|4009.46
07:05:57|4009.43
07:05:58|4009.43
07:05:59|4009.43
07:06:00|4009.68
07:06:01|4009.74
07:06:02|4009.74
07:06:03|4010.33
07:06:04|4010.33
07:06:05|4010.33
07:06:06|4010.33
07:06:07|4010.33
07:06:08|4010.34
07:06:09|4010.33
07:06:10|4010.33
07:06:11|4010.33
07:06:12|4010.33
07:06:13|4010.33
07:06:14|4010.33
07:06:15|4010.33
07:06:16|4010.33
07:06:17|4010.33
07:06:19|4010.33
07:06:19|4010.33
07:06:20|4010.33
07:06:21|4010.33
07:06:22|4010.33
07:06:23|4010.33
07:06:25|4010.33
07:06:27|4010.33
07:06:28|4010.34
07:06:29|4010.34
07:06:30|4010.34
07:06:32|4010.17
07:06:32|4010.17
07:06:34|4010.17
07:06:35|4010.2
07:06:36|4010.2
07:06:37|4010.2
07:06:37|4010.34
07:06:38|4010.34
07:06:40|4010.34
07:06:41|4010.34
07:06:41|4010.57
07:06:42|4010.57
07:06:43|4010.57
07:06:44|4010.57
07:06:45|4010.57
07:06:47|4010.57
07:06:47|4010.57
07:06:48|4010.57
07:06:49|4011.
07:06:51|4010.41
07:06:52|4010.35
07:06:52|4009.71
07:06:54|4009.51
07:06:54|4009.8
07:06:56|4009.8
07:06:56|4009.8
07:06:57|4010.27
07:06:58|4009.62
07:07:00|4009.37
07:07:00|4009.05
07:07:01|4009.05
07:07:03|4009.06
07:07:03|4009.06
07:07:04|4009.06
07:07:05|4009.17
07:07:06|4009.22
07:07:08|4009.22
07:07:08|4009.62
07:07:10|4009.62
07:07:10|4009.62
07:07:13|4009.57
07:07:13|4009.06
07:07:14|4009.05
07:07:15|4009.05
07:07:17|4009.05
07:07:18|4008.88
07:07:19|4008.88
07:07:20|4009.05
07:07:21|4009.21
07:07:22|4009.21
07:07:23|4009.21
07:07:24|4009.21
07:07:25|4009.47
07:07:26|4009.47
07:07:27|4009.47
07:07:29|4008.74
07:07:30|4008.74
07:07:31|4008.74
07:07:32|4007.33
07:07:33|4007.28
07:07:35|4007.27
07:07:35|4007.27
07:07:36|4006.66
07:07:38|4006.61
07:07:40|4006.67
07:07:40|4006.67
07:07:42|4006.67
07:07:43|4006.67
07:07:44|4006.67
07:07:45|4006.67
07:07:46|4006.66
07:07:47|4006.66
07:07:48|4006.91
07:07:49|4006.91
07:07:50|4007.15
07:07:51|4007.15
07:07:52|4007.32
07:07:53|4007.32
07:07:54|4007.32
07:07:55|4007.31
07:07:56|4007.32
07:07:57|4007.32
07:07:58|4007.32
07:07:59|4007.32
07:08:00|4007.32
07:08:01|4007.32
07:08:02|4007.32
07:08:03|4007.32
07:08:04|4007.31
07:08:05|4006.9
07:08:06|4006.6
07:08:07|4005.56
07:08:08|4005.56
07:08:09|4005.36
07:08:10|4005.36
07:08:11|4005.36
07:08:12|4005.36
07:08:13|4005.36
07:08:14|4005.36
07:08:15|4005.36
07:08:16|4005.59
07:08:17|4005.59
07:08:18|4005.58
07:08:19|4005.58
07:08:20|4006.55
07:08:21|4006.55
07:08:22|4006.55
07:08:23|4006.44
07:08:24|4006.44
07:08:25|4006.44
07:08:26|4006.44
07:08:28|4006.44
07:08:30|4006.01
07:08:30|4006.01
07:08:31|4005.51
07:08:33|4005.52
07:08:33|4005.52
07:08:34|4005.52
07:08:37|4005.52
07:08:37|4005.52
07:08:38|4005.51
07:08:39|4005.51
07:08:40|4005.52
07:08:41|4005.52
07:08:42|4005.51
07:08:43|4005.51
07:08:44|4005.51
07:08:45|4005.51
07:08:46|4006.16
07:08:47|4005.55
07:08:48|4005.8
07:08:49|4005.8
07:08:50|4006.31
07:08:51|4006.06
07:08:52|4005.81
07:08:53|4005.83
07:08:54|4006.01
07:08:55|4006.01
07:08:56|4006.01
07:08:57|4006.01
07:08:58|4006.01
07:08:59|4005.79
07:09:00|4005.79
07:09:01|4005.79
07:09:02|4005.77
07:09:03|4005.17
07:09:04|4005.11
07:09:05|4005.07
07:09:06|4005.07
07:09:07|4005.07
07:09:08|4005.07
07:09:09|4005.51
07:09:10|4006.08
07:09:11|4006.09
07:09:12|4006.44
07:09:13|4006.44
07:09:14|4006.44
07:09:15|4006.44
07:09:17|4006.44
07:09:17|4006.44
07:09:18|4006.44
07:09:19|4006.44
07:09:20|4006.89
07:09:21|4006.89
07:09:22|4006.69
07:09:23|4006.69
07:09:24|4006.99
07:09:25|4006.99
07:09:26|4006.99
07:09:28|4006.99
07:09:29|4006.99
07:09:30|4006.99
07:09:32|4006.98
07:09:33|4006.98
07:09:34|4007.31
07:09:35|4008.56
07:09:36|4008.56
07:09:37|4008.57
07:09:38|4008.58
07:09:39|4008.58
07:09:40|4008.58
07:09:41|4008.31
07:09:42|4007.01
07:09:43|4007.01
07:09:44|4007.01
07:09:45|4007.01
07:09:46|4007.01
07:09:47|4007.01
07:09:48|4007.01
07:09:49|4007.01
07:09:50|4007.01
07:09:51|4007.71
07:09:52|4007.72
07:09:53|4007.96
07:09:53|4007.97
07:09:54|4007.97
07:09:56|4008.9
07:09:57|4009.06
07:09:57|4009.06
07:09:59|4009.06
07:10:00|4009.06
07:10:01|4009.06
07:10:02|4010.54
07:10:03|4010.43
07:10:03|4010.4
07:10:05|4010.4
07:10:06|4011.43
07:10:07|4011.71
07:10:08|4011.71
07:10:09|4011.71
07:10:10|4011.71
07:10:11|4010.88
07:10:12|4011.59
07:10:13|4011.59
07:10:14|4011.6
07:10:15|4011.6
07:10:16|4012.13
07:10:16|4012.78
07:10:17|4012.78
07:10:19|4012.78
07:10:19|4011.86
07:10:21|4011.49
07:10:22|4011.49
07:10:22|4011.01
07:10:24|4011.01
07:10:25|4011.01
07:10:26|4010.
07:10:27|4008.69
07:10:28|4008.85
07:10:30|4008.85
07:10:30|4008.85
07:10:32|4008.85
07:10:33|4009.24
07:10:35|4009.24
07:10:36|4009.24
07:10:36|4009.24
07:10:38|4009.24
07:10:39|4009.06
07:10:39|4008.01
07:10:41|4008.01
07:10:41|4008.15
07:10:43|4008.43
07:10:44|4008.43
07:10:45|4008.39
07:10:46|4008.63
07:10:46|4008.64
07:10:48|4008.64
07:10:49|4008.66
07:10:49|4008.66
07:10:51|4008.66
07:10:51|4008.98
07:10:53|4008.98
07:10:53|4008.98
07:10:55|4008.98
07:10:56|4008.04
07:10:57|4008.76
07:10:58|4008.81
07:10:59|4008.81
07:10:59|4008.81
07:11:01|4009.75
07:11:02|4009.75
07:11:03|4009.75
07:11:04|4009.74
07:11:05|4009.74
07:11:06|4009.59
07:11:07|4009.59
07:11:08|4009.59
07:11:09|4009.58
07:11:10|4009.2
07:11:11|4009.2
07:11:13|4009.2
07:11:13|4009.2
07:11:14|4009.25
07:11:15|4009.38
07:11:16|4009.38
07:11:17|4009.38
07:11:19|4009.38
07:11:19|4009.38
07:11:20|4009.38
07:11:22|4009.38
07:11:23|4009.38
07:11:24|4009.38
07:11:24|4009.38
07:11:25|4009.38
07:11:26|4009.38
07:11:27|4008.
07:11:28|4007.96
07:11:31|4007.62
07:11:32|4007.62
07:11:33|4007.62
07:11:34|4007.62
07:11:35|4007.87
07:11:36|4007.87
07:11:37|4007.87
07:11:38|4007.87
07:11:39|4007.87
07:11:40|4008.56
07:11:41|4008.56
07:11:42|4008.57
07:11:43|4008.57
07:11:44|4008.57
07:11:45|4008.57
07:11:46|4009.
07:11:47|4009.24
07:11:48|4009.24
07:11:49|4009.24
07:11:50|4009.24
07:11:51|4009.24
07:11:52|4009.24
07:11:53|4009.24
07:11:54|4009.39
07:11:55|4010.17
07:11:56|4010.32
07:11:57|4010.32
07:11:58|4010.56
07:11:59|4010.77
07:12:00|4010.69
07:12:01|4010.69
07:12:02|4010.69
07:12:03|4010.7
07:12:04|4010.7
07:12:05|4010.7
07:12:06|4010.7
07:12:07|4009.74
07:12:08|4009.74
07:12:09|4009.74
07:12:10|4009.75
07:12:11|4009.75
07:12:12|4009.75
07:12:13|4009.74
07:12:14|4009.25
07:12:15|4009.25
07:12:16|4009.
07:12:17|4009.
07:12:18|4009.
07:12:19|4009.01
07:12:20|4009.01
07:12:21|4009.01
07:12:22|4009.01
07:12:23|4009.41
07:12:24|4009.41
07:12:25|4009.43
07:12:26|4009.43
07:12:27|4009.43
07:12:28|4009.43
07:12:29|4009.43
07:12:30|4009.43
07:12:32|4008.01
07:12:34|4007.97
07:12:35|4007.67
07:12:36|4007.66
07:12:37|4007.63
07:12:38|4007.63
07:12:38|4007.64
07:12:39|4007.65
07:12:41|4007.67
07:12:42|4009.07
07:12:43|4009.07
07:12:44|4009.07
07:12:45|4009.13
07:12:46|4009.13
07:12:47|4009.13
07:12:49|4009.38
07:12:49|4009.38
07:12:50|4010.93
07:12:51|4010.93
07:12:52|4010.94
07:12:53|4010.94
07:12:54|4010.94
07:12:55|4010.94
07:12:57|4010.93
07:12:57|4010.93
07:12:58|4010.35
07:12:59|4010.35
07:13:01|4010.35
07:13:01|4009.9
07:13:03|4009.56
07:13:03|4009.56
07:13:04|4010.
07:13:05|4010.
07:13:06|4010.
07:13:07|4010.
07:13:08|4009.99
07:13:10|4009.99
07:13:10|4009.8
07:13:12|4009.61
07:13:13|4009.56
07:13:13|4009.56
07:13:15|4009.56
07:13:15|4009.56
07:13:16|4009.55
07:13:17|4009.55
07:13:18|4009.55
07:13:20|4009.
07:13:20|4009.
07:13:21|4008.8
07:13:22|4008.8
07:13:24|4008.8
07:13:25|4008.8
07:13:26|4007.71
07:13:27|4007.71
07:13:28|4007.24
07:13:29|4007.24
07:13:29|4007.24
07:13:30|4007.8
07:13:33|4007.13
07:13:34|4007.13
07:13:35|4007.13
07:13:37|4007.13
07:13:38|4007.13
07:13:38|4007.13
07:13:39|4007.13
07:13:40|4007.13
07:13:41|4007.13
07:13:43|4007.13
07:13:45|4007.41
07:13:45|4007.41
07:13:46|4007.41
07:13:47|4007.41
07:13:48|4007.41
07:13:49|4007.98
07:13:50|4007.98
07:13:51|4008.64
07:13:52|4008.64
07:13:53|4008.64
07:13:54|4008.64
07:13:55|4008.64
07:13:56|4009.
07:13:57|4009.
07:13:58|4009.41
07:13:59|4009.41
07:14:00|4010.26
07:14:01|4009.83
07:14:02|4009.83
07:14:03|4009.83
07:14:04|4009.83
07:14:05|4009.83
07:14:07|4009.83
07:14:07|4009.83
07:14:08|4009.82
07:14:09|4009.01
07:14:10|4009.01
07:14:11|4009.01
07:14:13|4009.
07:14:13|4009.
07:14:14|4009.
07:14:15|4009.
07:14:16|4009.01
07:14:17|4010.02
07:14:18|4010.02
07:14:19|4010.02
07:14:20|4010.02
07:14:21|4010.
07:14:22|4010.
07:14:23|4010.
07:14:24|4010.35
07:14:25|4010.86
07:14:26|4010.92
07:14:27|4010.92
07:14:28|4010.92
07:14:29|4010.92
07:14:30|4010.92
07:14:31|4010.92
07:14:33|4010.92
07:14:34|4010.92
07:14:35|4010.92
07:14:36|4010.92
07:14:37|4010.92
07:14:38|4010.92
07:14:39|4010.92
07:14:40|4010.92
07:14:41|4010.92
07:14:43|4010.92
07:14:44|4010.92
07:14:45|4010.93
07:14:46|4010.92
07:14:47|4010.92
07:14:48|4010.92
07:14:49|4010.92
07:14:51|4011.7
07:14:52|4012.5
07:14:53|4012.5
07:14:54|4012.5
07:14:55|4012.51
07:14:56|4012.54
07:14:57|4012.54
07:14:58|4012.54
07:14:58|4012.6
07:14:59|4012.57
07:15:00|4012.57
07:15:01|4012.54
07:15:03|4012.57
07:15:03|4012.41
07:15:05|4012.04
07:15:06|4012.04
07:15:06|4012.19
07:15:07|4012.19
07:15:09|4012.19
07:15:09|4012.19
07:15:11|4012.19
07:15:11|4012.04
07:15:13|4012.04
07:15:13|4012.32
07:15:15|4012.32
07:15:15|4012.32
07:15:17|4012.32
07:15:17|4012.32
07:15:20|4012.33
07:15:20|4012.02
07:15:21|4012.03
07:15:23|4012.03
07:15:23|4012.45
07:15:24|4012.45
07:15:26|4013.05
07:15:26|4013.06
07:15:27|4013.06
07:15:28|4013.06
07:15:29|4013.05
07:15:30|4013.05
07:15:32|4013.05
07:15:32|4013.06
07:15:35|4013.2
07:15:36|4013.09
07:15:37|4013.24
07:15:39|4013.24
07:15:40|4013.24
07:15:40|4013.24
07:15:42|4013.17
07:15:43|4013.17
07:15:44|4013.25
07:15:45|4013.25
07:15:46|4012.19
07:15:47|4012.19
07:15:48|4012.19
07:15:49|4012.19
07:15:50|4012.25
07:15:51|4012.23
07:15:52|4012.23
07:15:53|4012.24
07:15:54|4011.36
07:15:55|4011.47
07:15:57|4010.01
07:15:58|4010.01
07:16:00|4010.01
07:16:01|4010.01
07:16:01|4010.01
07:16:04|4010.31
07:16:04|4010.14
07:16:06|4010.01
07:16:07|4010.14
07:16:08|4009.86
07:16:09|4007.73
07:16:10|4007.76
07:16:11|4007.76
07:16:12|4007.76
07:16:13|4007.76
07:16:14|4007.75
07:16:15|4007.25
07:16:16|4008.33
07:16:17|4007.53
07:16:18|4006.48
07:16:19|4006.18
07:16:20|4006.48
07:16:21|4006.43
07:16:22|4006.7
07:16:24|4006.55
07:16:25|4006.51
07:16:26|4006.57
07:16:26|4006.53
07:16:28|4006.53
07:16:29|4006.43
07:16:30|4006.54
07:16:31|4006.69
07:16:32|4006.89
07:16:33|4006.89
07:16:33|4006.89
07:16:36|4006.89
07:16:37|4007.15
07:16:38|4007.16
07:16:39|4008.84
07:16:40|4008.84
07:16:40|4008.84
07:16:42|4009.06
07:16:42|4009.06
07:16:43|4009.06
07:16:45|4009.24
07:16:46|4009.03
07:16:47|4009.22
07:16:47|4009.22
07:16:48|4007.91
07:16:49|4007.97
07:16:50|4007.97
07:16:51|4007.93
07:16:52|4007.93
07:16:53|4007.53
07:16:54|4007.53
07:16:55|4007.12
07:16:57|4007.38
07:16:57|4007.38
07:16:58|4007.38
07:17:00|4007.38
07:17:00|4007.38
07:17:02|4007.37
07:17:03|4007.37
07:17:05|4007.99
07:17:05|4008.9
07:17:06|4009.58
07:17:07|4009.58
07:17:08|4009.58
07:17:09|4009.58
07:17:10|4009.58
07:17:12|4009.58
07:17:12|4010.
07:17:13|4010.19
07:17:14|4010.4
07:17:15|4010.99
07:17:16|4010.99
07:17:17|4010.99
07:17:18|4010.99
07:17:19|4010.99
07:17:20|4011.35
07:17:21|4011.35
07:17:22|4011.35
07:17:23|4011.07
07:17:24|4011.42
07:17:25|4011.55
07:17:26|4011.55
07:17:27|4011.55
07:17:28|4012.
07:17:29|4011.99
07:17:30|4011.2
07:17:31|4011.2
07:17:32|4011.2
07:17:33|4011.92
07:17:34|4012.86
07:17:36|4012.85
07:17:38|4010.86
07:17:39|4011.
07:17:40|4011.
07:17:40|4011.52
07:17:42|4011.52
07:17:43|4011.53
07:17:44|4011.53
07:17:46|4011.53
07:17:48|4011.53
07:17:48|4011.
07:17:50|4011.
07:17:50|4011.
07:17:51|4010.88
07:17:52|4010.7
07:17:54|4010.69
07:17:55|4010.69
07:17:55|4010.69
07:17:57|4010.68
07:17:57|4010.68
07:17:58|4010.69
07:18:00|4010.69
07:18:01|4010.68
07:18:01|4009.48
07:18:02|4009.48
07:18:03|4009.46
07:18:04|4009.46
07:18:05|4009.46
07:18:06|4009.46
07:18:07|4009.46
07:18:09|4009.46
07:18:10|4009.47
07:18:10|4009.47
07:18:12|4010.2
07:18:12|4010.67
07:18:13|4010.67
07:18:15|4010.66
07:18:15|4010.66
07:18:16|4010.66
07:18:17|4010.61
07:18:19|4010.88
07:18:20|4010.88
07:18:20|4010.88
07:18:21|4010.99
07:18:22|4010.99
07:18:23|4010.99
07:18:24|4010.64
07:18:26|4010.65
07:18:26|4010.93
07:18:27|4010.93
07:18:28|4010.93
07:18:29|4010.92
07:18:30|4010.55
07:18:31|4010.41
07:18:32|4010.41
07:18:34|4010.93
07:18:34|4010.93
07:18:35|4010.44
07:18:37|4009.19
07:18:39|4009.
07:18:39|4008.01
07:18:41|4008.01
07:18:41|4008.
07:18:43|4008.
07:18:44|4008.
07:18:45|4008.
07:18:46|4008.06
07:18:47|4008.06
07:18:48|4008.06
07:18:49|4007.78
07:18:50|4007.09
07:18:51|4007.09
07:18:53|4007.09
07:18:54|4007.01
07:18:55|4007.
07:18:56|4006.8
07:18:57|4006.8
07:18:58|4006.8
07:18:59|4006.82
07:19:00|4006.82
07:19:01|4006.82
07:19:02|4007.02
07:19:03|4006.84
07:19:04|4006.85
07:19:05|4006.85
07:19:06|4006.85
07:19:07|4006.85
07:19:08|4006.85
07:19:09|4006.95
07:19:10|4006.94
07:19:11|4006.94
07:19:12|4006.94
07:19:13|4006.88
07:19:14|4006.88
07:19:15|4006.88
07:19:16|4006.88
07:19:17|4006.88
07:19:18|4006.85
07:19:19|4006.85
07:19:20|4006.85
07:19:21|4006.85
07:19:22|4006.81
07:19:23|4006.81
07:19:24|4006.81
07:19:25|4006.81
07:19:26|4006.81
07:19:27|4006.81
07:19:28|4006.81
07:19:29|4005.64
07:19:30|4005.64
07:19:31|4005.64
07:19:32|4005.64
07:19:33|4005.87
07:19:34|4005.86
07:19:35|4005.86
07:19:36|4006.1
07:19:37|4006.1
07:19:39|4006.1
07:19:40|4006.1
07:19:42|4006.1
07:19:44|4006.02
07:19:45|4007.31
07:19:45|4007.32
07:19:46|4007.63
07:19:47|4007.63
07:19:48|4007.55
07:19:49|4007.55
07:19:50|4007.67
07:19:51|4007.99
07:19:52|4007.99
07:19:53|4007.99
07:19:54|4007.99
07:19:55|4007.79
07:19:56|4007.79
07:19:57|4007.62
07:19:58|4007.62
07:20:00|4007.62
07:20:00|4007.84
07:20:01|4007.85
07:20:02|4007.86
07:20:03|4007.86
07:20:05|4007.86
07:20:05|4007.86
07:20:06|4007.86
07:20:07|4007.95
07:20:08|4007.95
07:20:09|4007.8
07:20:10|4007.8
07:20:11|4007.8
07:20:12|4007.8
07:20:13|4007.8
07:20:14|4007.8
07:20:15|4007.81
07:20:16|4007.81
07:20:17|4007.81
07:20:18|4007.81
07:20:19|4007.9
07:20:20|4009.24
07:20:21|4009.24
07:20:22|4009.24
07:20:23|4009.24
07:20:24|4009.24
07:20:25|4009.24
07:20:26|4013.23
07:20:27|4013.08
07:20:28|4012.62
07:20:29|4012.62
07:20:30|4012.62
07:20:31|4012.62
07:20:32|4013.39
07:20:33|4013.39
07:20:34|4013.39
07:20:35|4013.51
07:20:36|4013.51
07:20:37|4013.64
07:20:38|4013.64
07:20:40|4013.95
07:20:41|4013.97
07:20:42|4013.96
07:20:44|4014.66
07:20:45|4014.67
07:20:47|4014.57
07:20:48|4014.79
07:20:49|4014.81
07:20:51|4013.94
07:20:52|4014.21
07:20:53|4014.7
07:20:54|4014.29
07:20:55|4014.01
07:20:56|4013.97
07:20:57|4014.21
07:20:58|4014.21
07:20:58|4015.15
07:21:00|4015.15
07:21:01|4014.89
07:21:02|4015.54
07:21:03|4015.13
07:21:05|4015.15
07:21:05|4015.15
07:21:07|4014.49
07:21:07|4014.49
07:21:08|4014.49
07:21:10|4014.49
07:21:10|4014.49
07:21:11|4014.49
07:21:13|4014.61
07:21:15|4014.41
07:21:15|4014.41
07:21:16|4014.21
07:21:17|4014.2
07:21:18|4014.2
07:21:19|4014.2
07:21:20|4014.21
07:21:21|4014.21
07:21:22|4014.16
07:21:23|4014.16
07:21:24|4014.16
07:21:25|4014.16
07:21:26|4014.16
07:21:27|4014.16
07:21:28|4014.1
07:21:29|4014.1
07:21:30|4014.1
07:21:31|4014.71
07:21:32|4014.71
07:21:33|4014.71
07:21:34|4014.41
07:21:35|4014.4
07:21:36|4014.39
07:21:37|4014.3
07:21:38|4014.25
07:21:40|4014.25
07:21:42|4012.88
07:21:43|4012.53
07:21:44|4012.53
07:21:45|4012.54
07:21:46|4013.48
07:21:48|4013.48
07:21:49|4013.48
07:21:50|4013.48
07:21:50|4013.48
07:21:51|4014.26
07:21:52|4014.26
07:21:53|4014.26
07:21:54|4014.26
07:21:55|4013.64
07:21:56|4013.64
07:21:58|4013.81
07:21:59|4013.81
07:21:59|4013.64
07:22:00|4013.64
07:22:02|4013.64
07:22:02|4013.64
07:22:04|4013.64
07:22:04|4013.64
07:22:06|4013.63
07:22:06|4013.63
07:22:07|4013.63
07:22:08|4013.63
07:22:09|4013.63
07:22:11|4013.63
07:22:11|4013.63
07:22:12|4013.63
07:22:14|4014.21
07:22:14|4014.21
07:22:16|4014.34
07:22:16|4014.33
07:22:17|4014.33
07:22:18|4014.33
07:22:19|4013.81
07:22:20|4013.81
07:22:21|4013.81
07:22:22|4013.81
07:22:23|4013.81
07:22:25|4013.81
07:22:25|4013.81
07:22:26|4013.81
07:22:27|4013.81
07:22:29|4013.67
07:22:29|4013.71
07:22:30|4013.75
07:22:32|4013.75
07:22:32|4013.75
07:22:33|4014.41
07:22:34|4014.41
07:22:35|4014.4
07:22:37|4014.4
07:22:37|4015.06
07:22:39|4015.45
07:22:39|4015.45
07:22:42|4015.45
07:22:43|4015.45
07:22:45|4015.44
07:22:46|4015.45
07:22:47|4015.45
07:22:49|4015.45
07:22:51|4015.45
07:22:51|4015.63
07:22:53|4015.88
07:22:54|4015.86
07:22:55|4015.44
07:22:56|4014.69
07:22:58|4014.68
07:22:59|4014.68
07:23:00|4014.43
07:23:01|4014.44
07:23:02|4014.44
07:23:03|4014.44
07:23:04|4014.44
07:23:05|4014.44
07:23:06|4014.49
07:23:07|4014.55
07:23:08|4014.55
07:23:09|4014.08
07:23:10|4014.08
07:23:11|4014.65
07:23:12|4014.65
07:23:13|4014.65
07:23:14|4014.45
07:23:15|4014.63
07:23:16|4014.63
07:23:17|4014.63
07:23:18|4014.63
07:23:19|4014.46
07:23:20|4014.45
07:23:21|4014.45
07:23:22|4014.45
07:23:23|4014.41
07:23:24|4012.81
07:23:25|4012.81
07:23:26|4012.8
07:23:27|4013.4
07:23:28|4013.4
07:23:29|4013.11
07:23:30|4013.11
07:23:31|4013.11
07:23:32|4013.11
07:23:33|4013.11
07:23:34|4013.11
07:23:35|4013.11
07:23:36|4013.11
07:23:37|4013.11
07:23:38|4013.11
07:23:39|4013.41
07:23:40|4013.87
07:23:41|4013.87
07:23:43|4013.11
07:23:45|4012.2
07:23:47|4012.23
07:23:48|4012.23
07:23:48|4012.37
07:23:49|4012.37
07:23:50|4012.37
07:23:52|4012.82
07:23:52|4012.82
07:23:53|4012.86
07:23:54|4012.86
07:23:56|4012.82
07:23:56|4012.82
07:23:57|4012.82
07:23:58|4012.82
07:23:59|4012.82
07:24:01|4012.81
07:24:01|4012.81
07:24:02|4012.81
07:24:03|4012.81
07:24:04|4012.81
07:24:05|4012.81
07:24:06|4012.81
07:24:07|4012.81
07:24:08|4013.43
07:24:09|4013.43
07:24:10|4013.43
07:24:11|4013.45
07:24:12|4013.45
07:24:13|4013.45
07:24:14|4013.79
07:24:15|4013.92
07:24:16|4013.92
07:24:17|4013.92
07:24:18|4013.92
07:24:19|4013.92
07:24:20|4013.92
07:24:21|4013.92
07:24:22|4013.92
07:24:23|4013.92
07:24:24|4014.07
07:24:25|4014.08
07:24:26|4013.73
07:24:27|4013.73
07:24:28|4014.12
07:24:29|4014.21
07:24:30|4014.21
07:24:31|4014.21
07:24:32|4014.33
07:24:33|4014.33
07:24:34|4014.32
07:24:35|4014.29
07:24:36|4014.29
07:24:37|4014.29
07:24:38|4014.09
07:24:39|4014.1
07:24:40|4014.29
07:24:41|4014.29
07:24:43|4014.29
07:24:44|4015.06
07:24:45|4015.41
07:24:47|4015.72
07:24:49|4015.99
07:24:50|4015.99
07:24:51|4015.99
07:24:52|4015.99
07:24:52|4015.99
07:24:54|4015.99
07:24:54|4015.99
07:24:55|4015.99
07:24:56|4015.99
07:24:57|4015.99
07:24:58|4015.99
07:25:00|4016.
07:25:00|4016.04
07:25:03|4016.08
07:25:04|4016.08
07:25:04|4016.75
07:25:05|4016.75
07:25:06|4016.75
07:25:07|4017.31
07:25:08|4017.31
07:25:09|4017.44
07:25:10|4017.2
07:25:11|4017.2
07:25:12|4017.6
07:25:14|4017.85
07:25:14|4016.07
07:25:16|4016.47
07:25:16|4017.04
07:25:19|4017.23
07:25:19|4017.23
07:25:20|4017.63
07:25:21|4017.63
07:25:22|4017.63
07:25:23|4017.41
07:25:24|4017.41
07:25:25|4017.62
07:25:26|4017.62
07:25:27|4017.62
07:25:28|4016.67
07:25:29|4016.35
07:25:30|4016.35
07:25:31|4016.35
07:25:32|4016.32
07:25:33|4016.32
07:25:34|4016.22
07:25:35|4016.22
07:25:36|4016.22
07:25:37|4016.22
07:25:38|4016.22
07:25:39|4015.46
07:25:40|4015.48
07:25:41|4015.25
07:25:42|4015.82
07:25:44|4015.44
07:25:45|4015.44
07:25:47|4015.24
07:25:48|4015.24
07:25:49|4015.24
07:25:50|4015.24
07:25:51|4015.23
07:25:52|4015.61
07:25:53|4015.85
07:25:54|4015.81
07:25:55|4015.81
07:25:56|4015.81
07:25:57|4015.82
07:25:57|4015.82
07:25:59|4015.73
07:26:00|4015.44
07:26:01|4015.43
07:26:02|4015.43
07:26:03|4015.44
07:26:04|4015.8
07:26:05|4015.81
07:26:06|4015.81
07:26:07|4015.81
07:26:09|4015.81
07:26:09|4015.81
07:26:11|4015.81
07:26:12|4015.8
07:26:13|4015.8
07:26:13|4015.8
07:26:14|4015.8
07:26:16|4015.8
07:26:16|4015.8
07:26:17|4015.61
07:26:18|4014.39
07:26:20|4014.34
07:26:21|4014.34
07:26:21|4014.34
07:26:23|4014.34
07:26:24|4014.34
07:26:25|4014.34
07:26:25|4014.34
07:26:26|4014.34
07:26:27|4014.34
07:26:29|4014.34
07:26:29|4014.34
07:26:30|4014.34
07:26:32|4014.34
07:26:32|4014.34
07:26:33|4014.34
07:26:34|4014.34
07:26:36|4014.64
07:26:36|4014.65
07:26:38|4014.65
07:26:39|4014.65
07:26:40|4014.65
07:26:41|4014.65
07:26:41|4014.65
07:26:42|4015.2
07:26:43|4015.2
07:26:46|4014.22
07:26:47|4014.22
07:26:49|4014.22
07:26:50|4014.22
07:26:50|4014.22
07:26:51|4014.22
07:26:52|4013.36
07:26:54|4013.36
07:26:55|4013.37
07:26:56|4013.37
07:26:57|4013.94
07:26:58|4013.93
07:26:59|4013.93
07:27:01|4013.93
07:27:02|4013.94
07:27:03|4013.93
07:27:04|4013.93
07:27:05|4013.93
07:27:06|4013.93
07:27:06|4013.93
07:27:08|4013.93
07:27:09|4013.93
07:27:10|4013.93
07:27:11|4013.93
07:27:11|4013.45
07:27:13|4013.41
07:27:14|4013.4
07:27:14|4013.4
07:27:15|4013.4
07:27:17|4013.4
07:27:18|4013.4
07:27:18|4013.4
07:27:20|4013.4
07:27:21|4013.4
07:27:22|4013.4
07:27:23|4013.41
07:27:24|4013.41
07:27:25|4013.41
07:27:26|4013.41
07:27:26|4013.41
07:27:28|4013.41
07:27:29|4013.41
07:27:29|4013.41
07:27:30|4013.41
07:27:32|4013.41
07:27:33|4013.41
07:27:34|4013.41
07:27:34|4013.41
07:27:36|4013.41
07:27:37|4012.4
07:27:38|4011.79
07:27:39|4011.8
07:27:40|4011.8
07:27:41|4011.8
07:27:42|4013.
07:27:44|4013.45
07:27:44|4013.44
07:27:47|4013.45
07:27:48|4013.44
07:27:49|4013.44
07:27:50|4013.44
07:27:52|4013.44
07:27:53|4013.44
07:27:54|4013.44
07:27:55|4013.44
07:27:56|4013.44
07:27:57|4013.44
07:27:58|4013.44
07:27:59|4013.42
07:28:00|4013.42
07:28:01|4013.42
07:28:02|4013.42
07:28:03|4013.42
07:28:04|4013.42
07:28:05|4013.42
07:28:06|4013.42
07:28:07|4013.42
07:28:08|4012.18
07:28:09|4012.18
07:28:10|4012.18
07:28:11|4012.18
07:28:12|4012.18
07:28:13|4012.18
07:28:14|4012.18
07:28:15|4012.18
07:28:16|4012.18
07:28:17|4013.17
07:28:18|4013.18
07:28:19|4013.18
07:28:20|4013.42
07:28:21|4014.
07:28:22|4014.38
07:28:23|4014.38
07:28:24|4014.48
07:28:25|4014.48
07:28:26|4014.48
07:28:27|4014.48
07:28:28|4014.48
07:28:29|4014.48
07:28:30|4016.13
07:28:31|4016.53
07:28:32|4016.74
07:28:33|4017.99
07:28:34|4017.99
07:28:35|4017.99
07:28:36|4017.99
07:28:37|4018.
07:28:38|4018.
07:28:39|4018.
07:28:40|4018.
07:28:41|4018.
07:28:42|4018.
07:28:43|4018.06
07:28:44|4018.22
07:28:45|4018.22
07:28:46|4017.63
07:28:48|4017.8
07:28:49|4018.22
07:28:50|4017.99
07:28:52|4017.88
07:28:52|4017.26
07:28:53|4017.26
07:28:55|4017.26
07:28:56|4018.23
07:28:56|4018.5
07:28:57|4018.5
07:28:58|4018.5
07:29:00|4018.24
07:29:00|4018.24
07:29:02|4019.24
07:29:04|4019.4
07:29:04|4019.42
07:29:05|4020.17
07:29:06|4020.22
07:29:07|4020.22
07:29:08|4020.65
07:29:09|4020.65
07:29:11|4022.86
07:29:12|4022.52
07:29:13|4022.48
07:29:13|4021.21
07:29:15|4022.12
07:29:16|4022.12
07:29:17|4022.12
07:29:17|4021.8
07:29:19|4021.45
07:29:19|4021.57
07:29:21|4021.88
07:29:23|4021.61
07:29:23|4021.81
07:29:25|4021.62
07:29:25|4021.32
07:29:26|4021.57
07:29:27|4021.57
07:29:28|4021.42
07:29:29|4021.42
07:29:30|4021.42
07:29:31|4021.57
07:29:32|4021.57
07:29:33|4021.94
07:29:34|4021.95
07:29:35|4020.01
07:29:37|4020.01
07:29:37|4020.01
07:29:39|4020.01
07:29:39|4020.13
07:29:40|4020.71
07:29:41|4020.71
07:29:42|4020.8
07:29:43|4023.32
07:29:44|4022.67
07:29:45|4022.67
07:29:46|4024.7
07:29:48|4023.37
07:29:50|4024.3
07:29:52|4023.38
07:29:53|4023.38
07:29:53|4023.4
07:29:55|4023.55
07:29:55|4023.55
07:29:56|4023.76
07:29:57|4023.76
07:29:58|4024.7
07:29:59|4023.99
07:30:01|4023.61
07:30:02|4023.61
07:30:02|4023.61
07:30:04|4022.02
07:30:06|4022.49
07:30:06|4022.61
07:30:07|4022.63
07:30:08|4022.11
07:30:09|4021.42
07:30:10|4021.42
07:30:11|4019.42
07:30:12|4020.02
07:30:13|4024.28
07:30:14|4023.16
07:30:15|4022.89
07:30:16|4023.88
07:30:17|4022.85
07:30:18|4022.77
07:30:19|4022.46
07:30:21|4021.72
07:30:22|4021.83
07:30:23|4021.83
07:30:24|4022.13
07:30:25|4021.95
07:30:26|4021.89
07:30:27|4021.85
07:30:28|4021.11
07:30:29|4021.11
07:30:30|4021.07
07:30:31|4021.4
07:30:32|4021.09
07:30:33|4021.09
07:30:34|4021.07
07:30:35|4021.07
07:30:36|4021.07
07:30:37|4021.07
07:30:38|4020.34
07:30:39|4020.34
07:30:40|4020.33
07:30:41|4020.3
07:30:42|4020.52
07:30:43|4020.5
07:30:44|4020.49
07:30:45|4020.5
07:30:46|4020.03
07:30:47|4020.45
07:30:48|4020.65
07:30:50|4019.77
07:30:51|4019.77
07:30:53|4019.77
07:30:53|4019.6
07:30:54|4019.61
07:30:56|4019.61
07:30:57|4020.05
07:30:58|4019.46
07:31:00|4019.46
07:31:00|4020.19
07:31:02|4020.55
07:31:04|4020.18
07:31:04|4019.6
07:31:05|4019.45
07:31:07|4019.45
07:31:07|4019.45
07:31:08|4019.42
07:31:09|4019.42
07:31:10|4019.42
07:31:11|4019.33
07:31:12|4018.42
07:31:13|4018.43
07:31:14|4018.43
07:31:15|4018.98
07:31:16|4019.06
07:31:17|4019.02
07:31:18|4018.75
07:31:19|4019.07
07:31:20|4018.74
07:31:21|4018.74
07:31:22|4018.74
07:31:23|4018.74
07:31:24|4018.36
07:31:25|4019.13
07:31:27|4019.2
07:31:28|4018.52
07:31:29|4018.52
07:31:30|4019.06
07:31:31|4019.08
07:31:32|4019.26
07:31:33|4019.26
07:31:34|4019.21
07:31:35|4019.21
07:31:36|4018.81
07:31:37|4018.98
07:31:38|4018.82
07:31:39|4018.82
07:31:40|4018.83
07:31:41|4018.83
07:31:42|4018.45
07:31:43|4018.79
07:31:44|4019.24
07:31:45|4018.94
07:31:46|4018.75
07:31:47|4018.96
07:31:48|4018.45
07:31:49|4018.45
07:31:51|4018.45
07:31:53|4018.33
07:31:53|4018.35
07:31:55|4018.35
07:31:56|4018.42
07:31:57|4018.13
07:31:58|4018.13
07:31:58|4018.13
07:32:01|4018.3
07:32:01|4018.41
07:32:03|4019.56
07:32:03|4019.56
07:32:05|4018.98
07:32:06|4018.99
07:32:06|4018.99
07:32:07|4018.99
07:32:09|4019.
07:32:10|4019.
07:32:10|4018.96
07:32:12|4018.96
07:32:12|4019.17
07:32:13|4019.95
07:32:14|4019.95
07:32:16|4019.95
07:32:17|4019.59
07:32:18|4019.79
07:32:19|4019.68
07:32:20|4021.5
07:32:22|4022.22
07:32:22|4021.57
07:32:23|4021.76
07:32:24|4021.61
07:32:25|4020.55
07:32:26|4020.75
07:32:27|4020.75
07:32:28|4022.06
07:32:29|4021.84
07:32:30|4020.63
07:32:31|4020.63
07:32:32|4020.53
07:32:33|4020.5
07:32:34|4020.46
07:32:35|4020.46
07:32:36|4020.21
07:32:37|4020.21
07:32:38|4020.21
07:32:39|4020.21
07:32:40|4020.
07:32:41|4019.7
07:32:42|4019.69
07:32:43|4019.7
07:32:44|4019.69
07:32:45|4019.69
07:32:46|4018.87
07:32:47|4018.51
07:32:48|4018.51
07:32:49|4018.51
07:32:51|4018.51
07:32:53|4018.28
07:32:54|4018.04
07:32:55|4018.01
07:32:57|4018.22
07:32:58|4018.04
07:32:59|4018.04
07:33:00|4018.01
07:33:00|4018.
07:33:02|4018.24
07:33:02|4018.24
07:33:04|4018.24
07:33:05|4018.
07:33:06|4017.91
07:33:07|4018.47
07:33:08|4017.5
07:33:09|4018.06
07:33:10|4018.07
07:33:11|4018.07
07:33:11|4017.85
07:33:13|4018.33
07:33:14|4018.32
07:33:15|4018.33
07:33:17|4018.51
07:33:17|4019.66
07:33:18|4019.66
07:33:21|4019.66
07:33:21|4019.06
07:33:22|4019.05
07:33:23|4019.05
07:33:24|4019.01
07:33:25|4018.36
07:33:26|4018.02
07:33:27|4017.98
07:33:28|4017.68
07:33:29|4017.39
07:33:30|4017.39
07:33:31|4017.74
07:33:32|4017.53
07:33:33|4017.98
07:33:34|4017.13
07:33:35|4017.32
07:33:36|4017.32
07:33:37|4017.32
07:33:38|4017.62
07:33:39|4017.62
07:33:40|4017.62
07:33:41|4017.62
07:33:42|4017.41
07:33:43|4016.8
07:33:44|4016.79
07:33:45|4016.78
07:33:46|4016.78
07:33:47|4016.78
07:33:48|4015.93
07:33:49|4016.78
07:33:50|4016.46
07:33:52|4016.38
07:33:53|4015.62
07:33:54|4015.64
07:33:55|4015.64
07:33:56|4015.63
07:33:57|4015.77
07:33:58|4015.62
07:34:00|4015.47
07:34:01|4015.83
07:34:02|4016.06
07:34:03|4016.06
07:34:04|4015.65
07:34:05|4015.64
07:34:06|4015.49
07:34:07|4015.64
07:34:08|4015.64
07:34:09|4015.64
07:34:10|4015.79
07:34:11|4015.79
07:34:12|4015.52
07:34:13|4015.88
07:34:14|4015.47
07:34:15|4015.48
07:34:16|4015.48
07:34:17|4015.47
07:34:18|4015.
07:34:19|4015.
07:34:20|4015.
07:34:21|4015.
07:34:22|4014.86
07:34:23|4015.05
07:34:24|4015.
07:34:25|4015.
07:34:26|4014.48
07:34:27|4014.48
07:34:28|4014.54
07:34:29|4014.62
07:34:30|4014.62
07:34:31|4014.62
07:34:32|4014.62
07:34:33|4014.62
07:34:34|4015.75
07:34:35|4016.
07:34:36|4015.99
07:34:37|4016.68
07:34:38|4016.48
07:34:39|4016.48
07:34:40|4016.48
07:34:41|4016.48
07:34:42|4016.09
07:34:43|4016.28
07:34:44|4016.28
07:34:45|4016.48
07:34:46|4016.48
07:34:47|4016.59
07:34:48|4016.76
07:34:49|4016.76
07:34:50|4016.48
07:34:51|4016.48
07:34:52|4016.48
07:34:54|4016.27
07:34:56|4015.99
07:34:57|4015.99
07:34:59|4015.99
07:35:00|4015.99
07:35:01|4015.99
07:35:02|4015.99
07:35:03|4015.99
07:35:04|4015.99
07:35:05|4016.65
07:35:06|4016.23
07:35:07|4016.23
07:35:08|4016.23
07:35:09|4016.23
07:35:10|4016.62
07:35:11|4016.62
07:35:12|4016.29
07:35:13|4016.29
07:35:14|4016.34
07:35:15|4016.34
07:35:16|4016.34
07:35:17|4016.76
07:35:18|4016.75
07:35:19|4016.76
07:35:21|4017.04
07:35:22|4017.08
07:35:23|4017.08
07:35:24|4017.06
07:35:25|4017.26
07:35:25|4016.38
07:35:27|4016.88
07:35:28|4016.88
07:35:29|4016.88
07:35:30|4016.67
07:35:30|4016.82
07:35:32|4016.81
07:35:33|4016.81
07:35:33|4016.89
07:35:34|4016.89
07:35:36|4017.28
07:35:36|4017.28
07:35:38|4017.28
07:35:38|4017.28
07:35:40|4017.29
07:35:40|4017.54
07:35:42|4017.13
07:35:43|4017.41
07:35:44|4017.39
07:35:45|4017.39
07:35:47|4017.61
07:35:47|4017.61
07:35:48|4017.61
07:35:49|4017.61
07:35:51|4017.61
07:35:51|4017.61
07:35:52|4017.62
07:35:55|4017.61
07:35:56|4017.61
07:35:56|4017.61
07:35:58|4017.28
07:35:58|4017.82
07:36:00|4017.82
07:36:01|4017.82
07:36:01|4017.93
07:36:02|4017.88
07:36:04|4017.9
07:36:05|4017.89
07:36:06|4017.25
07:36:07|4017.
07:36:08|4016.
07:36:09|4015.63
07:36:10|4015.63
07:36:11|4015.63
07:36:12|4015.63
07:36:13|4015.88
07:36:14|4015.27
07:36:15|4015.31
07:36:16|4015.31
07:36:17|4015.57
07:36:18|4015.62
07:36:19|4015.62
07:36:20|4015.62
07:36:21|4016.31
07:36:22|4015.94
07:36:24|4015.97
07:36:25|4015.97
07:36:26|4015.27
07:36:27|4015.27
07:36:28|4015.28
07:36:29|4015.28
07:36:29|4015.25
07:36:31|4015.25
07:36:32|4015.
07:36:33|4015.
07:36:33|4015.
07:36:34|4015.01
07:36:36|4015.
07:36:36|4015.01
07:36:38|4015.46
07:36:39|4015.96
07:36:40|4015.57
07:36:41|4015.57
07:36:42|4015.72
07:36:42|4015.72
07:36:44|4016.7
07:36:45|4016.77
07:36:46|4016.76
07:36:47|4016.76
07:36:47|4016.77
07:36:49|4016.77
07:36:49|4016.75
07:36:51|4016.75
07:36:51|4016.3
07:36:53|4016.3
07:36:53|4016.35
07:36:56|4016.35
07:36:58|4017.06
07:36:59|4016.99
07:37:00|4017.2
07:37:01|4017.2
07:37:02|4016.52
07:37:03|4017.5
07:37:04|4017.5
07:37:05|4017.26
07:37:07|4017.32
07:37:08|4017.32
07:37:09|4017.32
07:37:10|4017.32
07:37:11|4017.32
07:37:11|4017.31
07:37:13|4017.32
07:37:13|4016.3
07:37:15|4016.3
07:37:16|4016.3
07:37:16|4016.3
07:37:19|4016.
07:37:19|4015.29
07:37:20|4015.29
07:37:21|4015.29
07:37:23|4014.02
07:37:24|4014.02
07:37:24|4015.
07:37:26|4014.31
07:37:27|4014.06
07:37:28|4014.06
07:37:29|4014.06
07:37:29|4014.04
07:37:30|4013.93
07:37:31|4013.61
07:37:32|4013.61
07:37:33|4014.
07:37:36|4013.58
07:37:36|4013.57
07:37:37|4013.66
07:37:38|4013.77
07:37:39|4013.77
07:37:40|4013.72
07:37:41|4013.72
07:37:42|4013.14
07:37:43|4013.14
07:37:44|4013.01
07:37:45|4013.02
07:37:46|4012.99
07:37:47|4013.01
07:37:49|4013.
07:37:50|4012.81
07:37:51|4012.82
07:37:52|4012.5
07:37:53|4012.5
07:37:54|4012.51
07:37:55|4012.5
07:37:57|4012.5
07:37:59|4012.2
07:37:59|4012.2
07:38:01|4012.2
07:38:02|4012.2
07:38:03|4012.2
07:38:04|4012.56
07:38:04|4012.54
07:38:06|4011.97
07:38:07|4011.54
07:38:07|4010.64
07:38:09|4011.33
07:38:09|4011.33
07:38:11|4010.72
07:38:12|4010.02
07:38:12|4010.53
07:38:13|4010.8
07:38:15|4010.81
07:38:15|4010.81
07:38:16|4010.8
07:38:18|4010.8
07:38:18|4010.81
07:38:20|4010.8
07:38:20|4010.8
07:38:22|4010.8
07:38:23|4010.8
07:38:23|4010.8
07:38:24|4010.07
07:38:26|4010.
07:38:27|4010.17
07:38:28|4010.05
07:38:29|4010.05
07:38:30|4010.
07:38:31|4010.01
07:38:31|4010.01
07:38:34|4009.77
07:38:34|4009.7
07:38:35|4009.43
07:38:36|4009.45
07:38:37|4008.96
07:38:38|4008.94
07:38:39|4008.83
07:38:40|4009.26
07:38:41|4009.27
07:38:42|4008.28
07:38:43|4009.08
07:38:44|4008.88
07:38:45|4008.88
07:38:46|4008.39
07:38:47|4008.88
07:38:48|4008.69
07:38:49|4008.68
07:38:50|4008.44
07:38:51|4008.44
07:38:52|4009.
07:38:53|4009.1
07:38:54|4009.3
07:38:55|4009.3
07:38:58|4008.58
07:38:59|4008.65
07:38:59|4008.76
07:39:01|4008.76
07:39:02|4008.35
07:39:04|4008.35
07:39:04|4008.79
07:39:05|4008.65
07:39:06|4008.86
07:39:07|4008.86
07:39:08|4009.08
07:39:09|4009.08
07:39:10|4009.56
07:39:11|4009.56
07:39:13|4008.85
07:39:13|4008.85
07:39:14|4008.84
07:39:15|4010.21
07:39:16|4009.25
07:39:17|4009.25
07:39:18|4009.75
07:39:19|4009.75
07:39:20|4009.29
07:39:21|4009.29
07:39:22|4009.23
07:39:23|4009.23
07:39:24|4009.27
07:39:25|4009.27
07:39:26|4009.41
07:39:27|4009.41
07:39:28|4009.79
07:39:29|4009.79
07:39:30|4009.74
07:39:31|4009.74
07:39:32|4009.73
07:39:33|4009.75
07:39:34|4010.
07:39:35|4010.
07:39:36|4010.
07:39:37|4010.
07:39:38|4010.15
07:39:39|4010.14
07:39:40|4010.15
07:39:41|4010.24
07:39:42|4010.03
07:39:43|4010.41
07:39:44|4009.77
07:39:45|4010.35
07:39:46|4010.35
07:39:47|4010.38
07:39:48|4010.38
07:39:49|4010.38
07:39:50|4010.35
07:39:51|4010.35
07:39:52|4010.39
07:39:53|4010.39
07:39:54|4010.35
07:39:55|4010.4
07:39:56|4010.41
07:39:58|4010.37
07:40:00|4010.37
07:40:01|4010.37
07:40:02|4010.35
07:40:03|4010.35
07:40:04|4010.35
07:40:05|4010.36
07:40:06|4010.35
07:40:07|4010.35
07:40:08|4010.35
07:40:09|4010.36
07:40:10|4010.35
07:40:11|4010.35
07:40:12|4010.35
07:40:13|4010.35
07:40:15|4010.36
07:40:16|4009.7
07:40:17|4009.7
07:40:18|4009.51
07:40:18|4009.51
07:40:21|4009.41
07:40:22|4009.34
07:40:24|4008.94
07:40:24|4009.25
07:40:25|4009.25
07:40:26|4008.76
07:40:27|4008.76
07:40:28|4008.87
07:40:29|4008.87
07:40:30|4008.88
07:40:31|4007.21
07:40:32|4006.26
07:40:33|4007.67
07:40:34|4007.2
07:40:35|4007.2
07:40:36|4007.01
07:40:37|4007.01
07:40:38|4006.43
07:40:39|4006.97
07:40:40|4006.97
07:40:41|4006.43
07:40:42|4006.32
07:40:44|4006.32
07:40:44|4006.32
07:40:45|4006.68
07:40:46|4005.72
07:40:47|4006.5
07:40:48|4006.61
07:40:49|4004.79
07:40:50|4004.36
07:40:51|4004.35
07:40:52|4004.35
07:40:53|4004.6
07:40:54|4004.55
07:40:55|4004.55
07:40:56|4004.02
07:40:57|4005.35
07:40:58|4005.38
07:40:59|4005.62
07:41:00|4005.79
07:41:02|4004.69
07:41:04|4005.49
07:41:05|4005.49
07:41:06|4005.8
07:41:07|4005.74
07:41:08|4004.93
07:41:09|4005.73
07:41:10|4004.73
07:41:11|4004.73
07:41:12|4004.73
07:41:13|4004.73
07:41:14|4004.98
07:41:15|4005.75
07:41:16|4005.75
07:41:17|4005.05
07:41:18|4004.53
07:41:19|4004.53
07:41:20|4005.
07:41:21|4005.01
07:41:22|4005.84
07:41:23|4005.55
07:41:24|4005.89
07:41:25|4005.89
07:41:26|4005.41
07:41:27|4005.76
07:41:28|4005.5
07:41:29|4005.49
07:41:30|4005.8
07:41:31|4005.8
07:41:32|4005.8
07:41:33|4005.8
07:41:34|4006.06
07:41:35|4005.83
07:41:36|4005.49
07:41:37|4005.86
07:41:38|4005.61
07:41:39|4005.61
07:41:40|4005.8
07:41:41|4006.13
07:41:42|4005.27
07:41:43|4005.27
07:41:44|4005.16
07:41:45|4005.15
07:41:46|4004.36
07:41:47|4005.11
07:41:48|4004.63
07:41:49|4005.41
07:41:50|4005.11
07:41:51|4004.83
07:41:52|4004.54
07:41:53|4004.
07:41:54|4003.98
07:41:55|4003.99
07:41:56|4003.38
07:41:57|4003.16
07:41:58|4003.01
07:41:59|4003.02
07:42:01|4003.02
07:42:02|4003.01
07:42:04|4003.01
07:42:05|4003.
07:42:06|4003.01
07:42:07|4003.
07:42:07|4003.02
07:42:09|4003.03
07:42:10|4002.99
07:42:10|4003.
07:42:12|4003.
07:42:13|4002.88
07:42:14|4002.78
07:42:14|4002.78
07:42:16|4002.81
07:42:16|4002.79
07:42:18|4002.6
07:42:20|4002.62
07:42:21|4002.62
07:42:21|4003.19
07:42:23|4003.4
07:42:24|4003.61
07:42:24|4003.32
07:42:26|4003.32
07:42:27|4003.17
07:42:27|4003.17
07:42:28|4001.85
07:42:29|4001.85
07:42:30|4001.99
07:42:32|4001.99
07:42:32|4002.01
07:42:33|4002.07
07:42:35|4002.
07:42:35|4002.94
07:42:36|4002.38
07:42:37|4002.38
07:42:38|4001.84
07:42:39|4002.41
07:42:40|4002.74
07:42:43|4002.74
07:42:43|4003.19
07:42:44|4004.37
07:42:45|4004.37
07:42:46|4004.38
07:42:47|4005.06
07:42:48|4005.84
07:42:49|4006.13
07:42:50|4006.01
07:42:51|4006.01
07:42:52|4006.01
07:42:53|4006.
07:42:54|4005.24
07:42:55|4004.76
07:42:56|4004.76
07:42:57|4004.76
07:42:59|4004.76
07:42:59|4004.76
07:43:01|4005.2
07:43:03|4005.2
07:43:04|4005.33
07:43:06|4005.99
07:43:06|4005.33
07:43:07|4005.95
07:43:09|4006.14
07:43:10|4007.08
07:43:12|4007.08
07:43:12|4007.08
07:43:13|4006.96
07:43:14|4007.29
07:43:16|4007.57
07:43:17|4007.65
07:43:18|4007.65
07:43:19|4007.63
07:43:19|4008.
07:43:20|4008.41
07:43:21|4008.41
07:43:23|4008.02
07:43:23|4008.02
07:43:24|4008.06
07:43:26|4008.07
07:43:27|4007.55
07:43:28|4007.
07:43:29|4006.47
07:43:29|4006.47
07:43:31|4006.2
07:43:32|4006.2
07:43:32|4006.2
07:43:33|4006.2
07:43:34|4006.2
07:43:37|4006.21
07:43:37|4006.86
07:43:38|4006.86
07:43:39|4006.86
07:43:40|4006.85
07:43:41|4007.99
07:43:42|4007.99
07:43:43|4007.99
07:43:44|4008.07
07:43:45|4008.07
07:43:46|4008.06
07:43:47|4007.99
07:43:48|4007.99
07:43:49|4007.99
07:43:50|4007.3
07:43:51|4007.46
07:43:52|4007.46
07:43:53|4007.67
07:43:54|4007.86
07:43:55|4007.86
07:43:56|4007.57
07:43:57|4007.81
07:43:58|4007.56
07:43:59|4007.56
07:44:00|4007.52
07:44:02|4007.3
07:44:04|4007.41
07:44:06|4007.58
07:44:07|4007.59
07:44:08|4007.42
07:44:09|4007.16
07:44:09|4007.16
07:44:10|4007.39
07:44:12|4007.39
07:44:12|4007.39
07:44:14|4007.39
07:44:14|4007.42
07:44:15|4007.95
07:44:17|4007.9
07:44:17|4007.9
07:44:18|4007.41
07:44:19|4007.65
07:44:20|4007.62
07:44:21|4007.61
07:44:23|4007.46
07:44:23|4007.28
07:44:25|4007.28
07:44:26|4007.28
07:44:27|4006.54
07:44:27|4006.12
07:44:28|4006.16
07:44:30|4006.16
07:44:31|4006.22
07:44:31|4006.22
07:44:32|4006.47
07:44:34|4006.47
07:44:34|4006.23
07:44:36|4006.23
07:44:37|4006.23
07:44:38|4006.41
07:44:38|4006.41
07:44:39|4006.41
07:44:40|4006.38
07:44:41|4006.38
07:44:44|4006.05
07:44:44|4005.96
07:44:45|4005.96
07:44:46|4006.39
07:44:47|4006.4
07:44:48|4006.26
07:44:49|4006.26
07:44:50|4006.04
07:44:51|4006.04
07:44:52|4006.21
07:44:53|4006.21
07:44:54|4006.06
07:44:55|4006.06
07:44:57|4006.01
07:44:57|4005.61
07:44:58|4005.76
07:44:59|4005.76
07:45:02|4005.05
07:45:03|4004.09
07:45:05|4004.08
07:45:07|4004.15
07:45:08|4003.7
07:45:09|4004.12
07:45:10|4004.86
07:45:11|4004.86
07:45:12|4004.88
07:45:13|4005.11
07:45:14|4004.9
07:45:15|4004.9
07:45:16|4005.03
07:45:17|4005.04
07:45:18|4004.7
07:45:19|4005.01
07:45:20|4004.73
07:45:21|4004.73
07:45:22|4004.95
07:45:23|4004.77
07:45:24|4004.81
07:45:25|4004.81
07:45:26|4005.02
07:45:27|4004.82
07:45:28|4005.
07:45:29|4005.57
07:45:30|4005.48
07:45:31|4005.56
07:45:32|4005.94
07:45:33|4005.44
07:45:34|4005.97
07:45:35|4006.38
07:45:36|4006.52
07:45:37|4006.52
07:45:38|4006.49
07:45:39|4006.52
07:45:40|4007.44
07:45:41|4007.23
07:45:42|4007.65
07:45:43|4007.65
07:45:44|4007.73
07:45:45|4007.5
07:45:46|4007.41
07:45:47|4007.36
07:45:48|4007.29
07:45:49|4007.44
07:45:50|4007.43
07:45:51|4007.37
07:45:52|4007.43
07:45:53|4007.42
07:45:54|4007.43
07:45:55|4007.41
07:45:56|4008.
07:45:57|4008.07
07:45:58|4007.99
07:45:59|4008.27
07:46:00|4008.67
07:46:01|4008.35
07:46:02|4008.23
07:46:04|4008.23
07:46:05|4008.44
07:46:07|4008.45
07:46:09|4007.81
07:46:09|4007.86
07:46:10|4007.85
07:46:11|4007.87
07:46:12|4007.46
07:46:13|4007.46
07:46:15|4007.01
07:46:15|4006.57
07:46:16|4006.57
07:46:17|4006.57
07:46:18|4006.
07:46:19|4006.
07:46:20|4005.61
07:46:21|4005.61
07:46:22|4005.71
07:46:23|4005.8
07:46:24|4005.71
07:46:25|4005.29
07:46:26|4005.
07:46:27|4004.69
07:46:28|4004.69
07:46:29|4004.89
07:46:30|4004.9
07:46:31|4004.9
07:46:32|4004.9
07:46:33|4004.91
07:46:34|4005.09
07:46:35|4005.09
07:46:36|4005.39
07:46:37|4005.39
07:46:38|4005.01
07:46:39|4004.81
07:46:40|4004.81
07:46:41|4004.81
07:46:42|4004.09
07:46:43|4004.09
07:46:44|4004.1
07:46:45|4004.1
07:46:46|4004.59
07:46:47|4004.85
07:46:48|4005.62
07:46:49|4004.94
07:46:50|4005.58
07:46:51|4005.58
07:46:52|4005.22
07:46:53|4005.22
07:46:54|4005.06
07:46:55|4005.06
07:46:56|4005.06
07:46:57|4005.06
07:46:59|4005.18
07:46:59|4005.18
07:47:00|4005.19
07:47:01|4005.31
07:47:02|4004.71
07:47:04|4004.71
07:47:05|4004.3
07:47:07|4003.45
07:47:09|4003.42
07:47:10|4003.45
07:47:11|4003.12
07:47:12|4003.12
07:47:13|4003.12
07:47:14|4003.34
07:47:15|4003.34
07:47:16|4000.91
07:47:17|4000.91
07:47:18|4000.91
07:47:18|4000.91
07:47:20|4000.9
07:47:21|4000.9
07:47:22|4002.38
07:47:24|4003.06
07:47:24|4003.19
07:47:25|4003.19
07:47:26|4002.43
07:47:27|4002.43
07:47:28|4001.87
07:47:29|4001.87
07:47:30|4001.97
07:47:31|4002.05
07:47:32|4001.81
07:47:33|4000.67
07:47:34|4001.35
07:47:36|4001.4
07:47:37|4001.4
07:47:38|4001.41
07:47:39|4001.59
07:47:39|4001.59
07:47:41|4001.61
07:47:42|4001.61
07:47:43|4001.42
07:47:43|4001.42
07:47:45|4001.33
07:47:45|4001.33
07:47:46|4001.48
07:47:48|4001.48
07:47:49|4001.25
07:47:49|4001.25
07:47:50|4000.81
07:47:51|4000.72
07:47:52|4001.58
07:47:54|4001.23
07:47:54|4001.23
07:47:55|4001.83
07:47:56|4001.7
07:47:58|4001.99
07:47:58|4001.29
07:47:59|4001.29
07:48:01|4001.53
07:48:01|4001.53
07:48:02|4001.4
07:48:04|4001.03
07:48:04|4001.03
07:48:06|4000.99
07:48:08|4000.66
07:48:08|4000.66
07:48:09|4000.88
07:48:11|4000.66
07:48:11|4001.81
07:48:13|4001.88
07:48:13|4001.88
07:48:16|4001.2
07:48:16|4001.48
07:48:18|4001.48
07:48:18|4000.66
07:48:19|4000.67
07:48:20|4000.66
07:48:21|4000.1
07:48:23|4000.4
07:48:23|4000.4
07:48:24|4000.13
07:48:25|3998.34
07:48:26|3998.31
07:48:28|3998.31
07:48:28|3998.44
07:48:29|3998.47
07:48:30|3998.49
07:48:31|3999.1
07:48:32|3998.9
07:48:33|3998.91
07:48:34|3998.47
07:48:35|3998.47
07:48:36|3999.13
07:48:38|3999.13
07:48:38|3998.95
07:48:39|3998.57
07:48:40|3999.33
07:48:41|3999.33
07:48:42|3999.
07:48:43|3998.88
07:48:44|3999.01
07:48:45|3999.67
07:48:47|3999.46
07:48:47|3999.62
07:48:49|3999.62
07:48:49|3999.62
07:48:50|3999.61
07:48:51|3999.61
07:48:52|3999.29
07:48:53|3999.59
07:48:54|3999.2
07:48:55|3998.62
07:48:56|3998.15
07:48:57|3998.83
07:48:58|3998.3
07:48:59|3998.65
07:49:01|3998.95
07:49:02|3998.77
07:49:03|3998.77
07:49:04|3998.82
07:49:05|3999.72
07:49:06|3998.63
07:49:07|3998.63
07:49:09|3998.63
07:49:11|3998.76
07:49:12|3998.76
07:49:14|3998.87
07:49:14|3998.86
07:49:15|3998.86
07:49:16|3998.86
07:49:17|3998.86
07:49:18|3998.76
07:49:20|3998.64
07:49:22|3998.31
07:49:22|3997.1
07:49:23|3997.1
07:49:24|3996.2
07:49:25|3996.57
07:49:26|3997.19
07:49:27|3997.19
07:49:28|3997.66
07:49:29|3997.66
07:49:30|3997.81
07:49:31|3998.29
07:49:32|3998.51
07:49:33|3998.51
07:49:34|3999.33
07:49:35|4000.
07:49:36|4000.97
07:49:37|4000.69
07:49:38|4000.7
07:49:39|4001.6
07:49:40|4001.59
07:49:41|4002.
07:49:42|4002.
07:49:43|4002.49
07:49:44|4002.49
07:49:45|4003.16
07:49:46|4003.6
07:49:47|4002.88
07:49:48|4002.26
07:49:50|4002.
07:49:50|4001.43
07:49:51|4001.23
07:49:52|4001.48
07:49:53|4001.48
07:49:55|4001.5
07:49:56|4001.41
07:49:57|4001.44
07:49:58|4001.46
07:49:59|4001.46
07:50:00|4001.46
07:50:01|4001.47
07:50:02|4002.06
07:50:03|4001.46
07:50:04|4002.07
07:50:05|4002.07
07:50:06|4001.47
07:50:07|4001.47
07:50:09|4002.11
07:50:11|4001.64
07:50:13|4001.54
07:50:13|4001.54
07:50:14|4001.49
07:50:15|4001.49
07:50:16|4001.95
07:50:17|4001.95
07:50:18|4001.84
07:50:19|4001.84
07:50:20|4000.99
07:50:22|4002.09
07:50:24|4002.
07:50:25|4001.88
07:50:25|4001.88
07:50:26|4001.36
07:50:27|4001.36
07:50:28|4001.33
07:50:30|4001.33
07:50:30|4001.33
07:50:31|4001.39
07:50:32|4001.52
07:50:34|4002.39
07:50:34|4002.39
07:50:35|4002.39
07:50:36|4001.93
07:50:37|4001.93
07:50:38|4001.72
07:50:39|4001.72
07:50:40|4001.73
07:50:41|4002.56
07:50:42|4002.33
07:50:43|4002.28
07:50:44|4002.12
07:50:45|4002.12
07:50:46|4002.11
07:50:47|4002.11
07:50:48|4002.11
07:50:49|4002.11
07:50:50|4002.21
07:50:51|4002.12
07:50:52|4002.02
07:50:53|4002.02
07:50:54|4002.01
07:50:55|4002.01
07:50:56|4001.96
07:50:57|4001.95
07:50:58|4001.34
07:50:59|4001.34
07:51:00|4001.13
07:51:01|4001.13
07:51:03|4001.
07:51:03|4001.
07:51:04|4000.82
07:51:05|4000.82
07:51:06|4000.18
07:51:07|4000.01
07:51:09|4000.
07:51:10|3999.12
07:51:11|3999.12
07:51:12|3999.11
07:51:13|3999.07
07:51:15|3998.97
07:51:15|3998.97
07:51:17|3998.97
07:51:17|3999.38
07:51:18|3999.34
07:51:19|3999.34
07:51:20|3999.33
07:51:21|3999.27
07:51:23|3999.7
07:51:23|3999.62
07:51:24|3999.35
07:51:25|3999.25
07:51:26|3999.21
07:51:27|4000.
07:51:28|4000.16
07:51:29|4000.16
07:51:30|3999.64
07:51:31|3999.64
07:51:32|3999.64
07:51:33|3999.64
07:51:34|3999.86
07:51:35|3999.8
07:51:36|3999.63
07:51:37|3999.63
07:51:38|3999.46
07:51:39|3999.64
07:51:40|3999.69
07:51:41|3999.69
07:51:42|3999.68
07:51:43|3999.68
07:51:44|3999.64
07:51:45|4000.17
07:51:46|4001.72
07:51:47|4001.72
07:51:48|4001.71
07:51:49|4001.71
07:51:50|4001.63
07:51:51|4001.45
07:51:52|4001.77
07:51:53|4001.77
07:51:54|4001.41
07:51:56|4001.41
07:51:56|4000.83
07:51:57|4001.07
07:51:58|4001.03
07:51:59|4001.03
07:52:00|4000.95
07:52:01|4000.95
07:52:02|4000.8
07:52:03|4000.81
07:52:04|4000.85
07:52:05|4000.51
07:52:07|4000.28
07:52:07|4000.28
07:52:08|4000.35
07:52:10|4000.23
07:52:12|4000.99
07:52:14|4000.99
07:52:15|4000.99
07:52:16|4000.83
07:52:17|4000.83
07:52:19|4000.82
07:52:19|4000.82
07:52:20|4000.82
07:52:21|4000.82
07:52:23|4000.73
07:52:24|4000.73
07:52:25|4000.69
07:52:26|4001.88
07:52:27|4001.88
07:52:28|4001.88
07:52:29|4002.
07:52:29|4001.89
07:52:31|4001.89
07:52:33|4001.89
07:52:33|4001.89
07:52:35|4002.2
07:52:36|4002.2
07:52:36|4002.54
07:52:37|4002.54
07:52:38|4003.96
07:52:40|4002.66
07:52:40|4002.66
07:52:42|4002.66
07:52:43|4002.57
07:52:44|4002.57
07:52:44|4002.34
07:52:45|4002.34
07:52:47|4002.79
07:52:49|4002.79
07:52:49|4002.85
07:52:50|4002.7
07:52:52|4002.7
07:52:52|4002.59
07:52:53|4002.59
07:52:54|4002.57
07:52:55|4002.57
07:52:56|4002.58
07:52:57|4002.58
07:52:58|4003.47
07:52:59|4003.56
07:53:00|4003.98
07:53:01|4004.
07:53:02|4004.34
07:53:03|4004.35
07:53:04|4004.55
07:53:05|4004.6
07:53:06|4004.6
07:53:07|4004.9
07:53:08|4005.
07:53:09|4005.2
07:53:11|4005.43
07:53:13|4006.74
07:53:14|4006.73
07:53:15|4006.85
07:53:16|4006.91
07:53:17|4006.91
07:53:18|4007.21
07:53:19|4008.
07:53:21|4007.99
07:53:22|4007.99
07:53:24|4007.99
07:53:24|4008.
07:53:25|4008.
07:53:27|4007.55
07:53:27|4007.6
07:53:28|4007.73
07:53:29|4007.73
07:53:30|4007.89
07:53:32|4008.13
07:53:33|4008.02
07:53:34|4008.1
07:53:34|4008.23
07:53:35|4008.39
07:53:37|4008.46
07:53:37|4009.06
07:53:40|4009.01
07:53:41|4008.84
07:53:42|4009.73
07:53:43|4010.16
07:53:44|4010.2
07:53:45|4009.77
07:53:46|4009.14
07:53:47|4008.32
07:53:48|4008.
07:53:49|4006.26
07:53:50|4006.26
07:53:51|4007.66
07:53:52|4006.94
07:53:53|4006.83
07:53:54|4007.45
07:53:55|4010.05
07:53:56|4008.74
07:53:57|4008.73
07:53:58|4008.69
07:53:59|4008.69
07:54:00|4008.74
07:54:02|4008.74
07:54:03|4008.74
07:54:04|4008.61
07:54:05|4008.61
07:54:06|4008.04
07:54:08|4008.33
07:54:09|4008.27
07:54:09|4008.28
07:54:11|4008.21
07:54:11|4008.21
07:54:14|4008.22
07:54:15|4008.
07:54:16|4008.
07:54:17|4007.41
07:54:18|4007.65
07:54:19|4007.65
07:54:20|4007.81
07:54:21|4008.21
07:54:22|4008.46
07:54:23|4008.46
07:54:24|4008.46
07:54:25|4008.46
07:54:26|4009.2
07:54:27|4009.2
07:54:28|4009.2
07:54:29|4009.2
07:54:30|4009.3
07:54:31|4009.01
07:54:32|4009.02
07:54:33|4008.98
07:54:34|4008.56
07:54:35|4008.4
07:54:36|4008.4
07:54:37|4008.4
07:54:38|4007.27
07:54:39|4008.01
07:54:40|4008.75
07:54:41|4008.8
07:54:42|4008.99
07:54:43|4008.99
07:54:44|4008.96
07:54:45|4008.99
07:54:46|4008.76
07:54:47|4008.09
07:54:48|4008.09
07:54:49|4008.09
07:54:50|4008.
07:54:51|4008.94
07:54:52|4008.6
07:54:53|4008.52
07:54:54|4008.
07:54:55|4008.
07:54:56|4008.
07:54:57|4008.
07:54:58|4007.98
07:54:59|4008.01
07:55:00|4008.01
07:55:01|4007.82
07:55:03|4007.03
07:55:05|4006.03
07:55:05|4006.
07:55:07|4005.62
07:55:07|4005.62
07:55:09|4004.53
07:55:09|4005.06
07:55:10|4005.11
07:55:11|4005.11
07:55:14|4005.11
07:55:15|4004.29
07:55:16|4003.02
07:55:17|4002.01
07:55:18|4001.9
07:55:19|4001.9
07:55:21|4001.64
07:55:22|4002.33
07:55:23|4002.33
07:55:24|4002.06
07:55:25|4002.4
07:55:26|4002.4
07:55:27|4002.41
07:55:28|4002.63
07:55:29|4002.63
07:55:30|4002.13
07:55:31|4002.22
07:55:32|4001.95
07:55:33|4002.22
07:55:34|4002.41
07:55:35|4002.4
07:55:36|4002.4
07:55:38|4007.77
07:55:39|4009.34
07:55:40|4010.34
07:55:40|4010.98
07:55:41|4009.06
07:55:43|4007.39
07:55:44|4007.74
07:55:45|4008.56
07:55:46|4008.56
07:55:47|4009.1
07:55:47|4009.11
07:55:49|4009.36
07:55:49|4010.92
07:55:51|4010.4
07:55:52|4010.99
07:55:53|4011.05
07:55:54|4010.93
07:55:55|4010.12
07:55:55|4010.42
07:55:56|4010.42
07:55:58|4010.
07:55:59|4010.
07:56:00|4009.55
07:56:01|4009.55
07:56:01|4009.29
07:56:02|4009.3
07:56:04|4008.89
07:56:04|4009.3
07:56:05|4009.21
07:56:06|4009.21
07:56:08|4009.21
07:56:09|4009.23
07:56:10|4008.35
07:56:10|4009.05
07:56:12|4008.95
07:56:13|4008.91
07:56:15|4009.02
07:56:17|4007.58
07:56:18|4007.31
07:56:20|4007.95
07:56:21|4007.45
07:56:22|4007.45
07:56:22|4007.53
07:56:25|4007.6
07:56:26|4007.6
07:56:27|4008.07
07:56:27|4008.07
07:56:29|4008.08
07:56:30|4008.08
07:56:30|4007.59
07:56:32|4007.59
07:56:33|4007.86
07:56:34|4007.69
07:56:35|4007.81
07:56:36|4007.89
07:56:37|4007.89
07:56:38|4007.83
07:56:39|4007.19
07:56:41|4006.5
07:56:42|4006.5
07:56:43|4005.85
07:56:44|4005.96
07:56:45|4006.41
07:56:46|4006.23
07:56:47|4006.96
07:56:48|4006.81
07:56:49|4006.44
07:56:50|4006.44
07:56:50|4005.82
07:56:52|4003.5
07:56:53|4003.49
07:56:54|4003.49
07:56:55|4003.01
07:56:56|4003.01
07:56:56|4003.42
07:56:58|4003.42
07:56:59|4003.53
07:57:00|4004.14
07:57:01|4004.14
07:57:03|4004.13
07:57:03|4004.13
07:57:04|4004.12
07:57:05|4004.12
07:57:06|4003.67
07:57:07|4004.13
07:57:08|4003.63
07:57:09|4003.63
07:57:10|4003.57
07:57:11|4003.57
07:57:12|4003.61
07:57:14|4003.
07:57:16|4003.
07:57:17|4002.43
07:57:18|4002.44
07:57:20|4002.44
07:57:21|4001.77
07:57:22|4001.84
07:57:23|4001.49
07:57:24|4001.59
07:57:25|4001.59
07:57:25|4001.52
07:57:27|4001.71
07:57:28|4003.
07:57:30|4003.53
07:57:30|4002.92
07:57:32|4002.92
07:57:32|4002.92
07:57:33|4002.92
07:57:35|4002.53
07:57:35|4001.2
07:57:37|4001.34
07:57:38|4001.34
07:57:39|4001.
07:57:40|4001.52
07:57:41|4001.52
07:57:42|4001.52
07:57:42|4001.4
07:57:44|4001.71
07:57:45|4001.71
07:57:45|4001.8
07:57:46|4002.41
07:57:48|4002.63
07:57:49|4002.67
07:57:50|4002.67
07:57:51|4002.21
07:57:52|4002.21
07:57:53|4003.06
07:57:54|4002.83
07:57:55|4002.24
07:57:56|4002.24
07:57:57|4002.82
07:57:58|4003.
07:58:00|4003.74
07:58:00|4003.89
07:58:01|4003.43
07:58:02|4002.37
07:58:03|4002.37
07:58:04|4003.41
07:58:05|4003.03
07:58:06|4003.4
07:58:07|4003.41
07:58:08|4003.81
07:58:09|4003.81
07:58:10|4003.61
07:58:11|4002.8
07:58:12|4002.41
07:58:13|4002.13
07:58:14|4002.03
07:58:17|4002.04
07:58:18|4002.2
07:58:19|4002.46
07:58:20|4002.03
07:58:21|4002.55
07:58:23|4002.35
07:58:24|4002.05
07:58:25|4002.05
07:58:26|4001.02
07:58:27|4001.85
07:58:28|4001.85
07:58:29|4001.85
07:58:30|4002.15
07:58:31|4002.16
07:58:32|4002.53
07:58:34|4003.06
07:58:35|4003.18
07:58:36|4003.18
07:58:37|4003.59
07:58:38|4003.6
07:58:39|4003.42
07:58:40|4003.42
07:58:40|4003.41
07:58:41|4003.41
07:58:43|4003.4
07:58:43|4003.6
07:58:44|4004.15
07:58:45|4004.15
07:58:47|4004.26
07:58:47|4004.26
07:58:49|4004.26
07:58:49|4004.62
07:58:50|4003.9
07:58:51|4003.9
07:58:52|4004.22
07:58:53|4004.42
07:58:55|4004.19
07:58:56|4004.19
07:58:56|4004.15
07:58:57|4003.75
07:58:58|4003.02
07:58:59|4003.73
07:59:00|4003.7
07:59:01|4003.7
07:59:02|4003.6
07:59:03|4003.6
07:59:04|4003.6
07:59:05|4003.73
07:59:07|4003.63
07:59:08|4003.58
07:59:08|4004.13
07:59:10|4003.89
07:59:11|4003.01
07:59:11|4003.01
07:59:12|4003.06
07:59:13|4002.01
07:59:14|4001.23
07:59:15|4001.29
07:59:18|4001.27
07:59:19|4001.24
07:59:21|4001.25
07:59:22|4001.01
07:59:22|4001.08
07:59:24|4002.74
07:59:24|4002.74
07:59:25|4002.74
07:59:26|4003.33
07:59:27|4003.33
07:59:28|4003.33
07:59:30|4003.47
07:59:31|4004.
07:59:32|4002.75
07:59:33|4002.58
07:59:34|4002.58
07:59:35|4002.58
07:59:36|4001.64
07:59:37|4002.02
07:59:38|4001.22
07:59:39|4001.97
07:59:40|4001.65
07:59:41|4000.58
07:59:42|4000.01
07:59:43|4000.01
07:59:44|4000.
07:59:45|4000.
07:59:46|4000.
07:59:47|3999.65
07:59:48|4000.01
07:59:49|4000.31
07:59:50|4000.99
07:59:51|4001.48
07:59:52|4001.48
07:59:53|4001.17
07:59:54|4000.32
07:59:55|4002.31
07:59:56|4003.79
07:59:57|4004.
07:59:58|4003.11
07:59:59|4003.11
08:00:00|4003.42
08:00:01|4003.66
08:00:02|4002.86
08:00:03|4002.86
08:00:04|4002.87
08:00:05|4002.81
08:00:06|4002.8
08:00:07|4003.
08:00:08|4002.8
08:00:09|4002.03
08:00:10|4002.49
08:00:11|4002.49
08:00:12|4002.5
08:00:14|4002.24
08:00:15|4002.24
08:00:16|4002.24
08:00:17|4002.
08:00:19|4000.
08:00:21|4000.
08:00:22|3999.62
08:00:23|3998.
08:00:24|3998.38
08:00:25|3998.08
08:00:26|3998.08
08:00:27|3998.08
08:00:28|3999.23
08:00:29|3999.23
08:00:30|3999.73
08:00:31|3999.73
08:00:32|3999.73
08:00:33|3999.73
08:00:34|3999.73
08:00:35|3999.73
08:00:36|4000.
08:00:38|4000.
08:00:38|4000.
08:00:39|4001.98
08:00:40|4001.8
08:00:42|4001.36
08:00:43|4001.
08:00:44|4000.99
08:00:45|4000.99
08:00:46|4000.85
08:00:47|4000.87
08:00:48|4001.03
08:00:49|4001.03
08:00:50|4001.04
08:00:51|4001.36
08:00:52|4001.36
08:00:53|4001.36
08:00:54|4001.36
08:00:55|4000.58
08:00:56|4001.09
08:00:57|3999.98
08:00:58|3999.98
08:00:59|3999.98
08:01:00|4000.08
08:01:01|4000.08
08:01:02|4000.08
08:01:03|4000.08
08:01:04|4001.41
08:01:05|4001.38
08:01:06|4001.39
08:01:07|4001.39
08:01:08|4001.4
08:01:09|4001.4
08:01:10|4001.4
08:01:11|4001.01
08:01:12|4001.03
08:01:13|4000.76
08:01:14|4000.76
08:01:15|4000.81
08:01:16|4000.81
08:01:17|4000.81
08:01:18|4000.28
08:01:20|3999.84
08:01:21|3999.15
08:01:22|3999.06
08:01:24|3999.06
08:01:26|3999.01
08:01:26|3999.04
08:01:27|3999.03
08:01:29|3999.04
08:01:29|3999.02
08:01:31|3999.
08:01:31|3998.01
08:01:33|3998.
08:01:33|3998.01
08:01:34|3998.11
08:01:35|3998.11
08:01:36|3998.11
08:01:38|3998.
08:01:38|3997.29
08:01:39|3996.97
08:01:40|3996.98
08:01:41|3997.52
08:01:43|3997.3
08:01:44|3997.3
08:01:45|3997.28
08:01:46|3997.28
08:01:47|3997.13
08:01:48|3997.13
08:01:49|3996.03
08:01:51|3996.03
08:01:52|3996.03
08:01:53|3996.03
08:01:54|3996.36
08:01:55|3996.86
08:01:56|3996.61
08:01:57|3995.12
08:01:58|3995.12
08:01:59|3995.12
08:02:00|3994.68
08:02:02|3994.68
08:02:03|3995.31
08:02:03|3997.13
08:02:05|3998.99
08:02:06|3998.21
08:02:06|3998.56
08:02:08|3996.88
08:02:08|3997.
08:02:09|3996.72
08:02:11|3996.72
08:02:12|3996.39
08:02:13|3996.39
08:02:14|3996.35
08:02:14|3996.04
08:02:16|3996.29
08:02:17|3996.
08:02:18|3996.
08:02:18|3996.
08:02:21|3995.63
08:02:23|3995.77
08:02:23|3996.15
08:02:25|3996.15
08:02:26|3996.03
08:02:26|3996.
08:02:27|3995.89
08:02:30|3997.05
08:02:31|3998.32
08:02:32|3998.33
08:02:33|3999.63
08:02:34|3999.63
08:02:35|3998.42
08:02:36|3998.06
08:02:37|3998.06
08:02:38|3999.02
08:02:40|4000.89
08:02:41|4001.14
08:02:42|4001.29
08:02:43|4001.32
08:02:44|4001.39
08:02:44|4001.44
08:02:45|4001.5
08:02:47|4000.6
08:02:48|4002.
08:02:49|4002.02
08:02:50|4001.71
08:02:51|4001.71
08:02:52|4001.71
08:02:53|4001.7
08:02:54|4002.03
08:02:55|4002.03
08:02:56|4002.03
08:02:57|4002.03
08:02:58|4002.03
08:02:59|4002.54
08:03:00|4002.54
08:03:01|4002.54
08:03:02|4002.53
08:03:03|4002.53
08:03:04|4001.58
08:03:05|4001.58
08:03:06|4001.81
08:03:07|4001.81
08:03:08|4001.81
08:03:10|4001.31
08:03:11|4002.53
08:03:13|4002.99
08:03:13|4002.93
08:03:15|4002.99
08:03:16|4002.85
08:03:16|4002.85
08:03:17|4002.85
08:03:19|4002.51
08:03:19|4002.99
08:03:22|4002.99
08:03:23|4002.98
08:03:24|4002.98
08:03:24|4003.06
08:03:25|4003.32
08:03:26|4003.32
08:03:27|4002.86
08:03:28|4003.35
08:03:29|4005.6
08:03:30|4012.9
08:03:32|4014.28
08:03:32|4011.08
08:03:34|4011.82
08:03:35|4011.01
08:03:36|4010.6
08:03:37|4010.4
08:03:37|4010.43
08:03:40|4011.38
08:03:40|4009.36
08:03:41|4009.54
08:03:42|4009.74
08:03:43|4010.39
08:03:44|4010.39
08:03:46|4010.39
08:03:47|4010.45
08:03:47|4011.51
08:03:49|4011.32
08:03:49|4010.39
08:03:50|4010.39
08:03:52|4011.22
08:03:52|4012.33
08:03:54|4011.96
08:03:54|4017.75
08:03:55|4018.06
08:03:56|4017.38
08:03:57|4017.75
08:03:59|4017.39
08:04:00|4017.39
08:04:00|4017.39
08:04:01|4017.85
08:04:03|4017.67
08:04:03|4017.44
08:04:05|4016.55
08:04:06|4016.55
08:04:06|4017.38
08:04:07|4017.41
08:04:08|4017.85
08:04:09|4017.84
08:04:11|4017.84
08:04:12|4017.85
08:04:13|4018.
08:04:14|4018.
08:04:14|4018.1
08:04:15|4016.22
08:04:17|4015.7
08:04:17|4016.46
08:04:18|4016.6
08:04:19|4016.6
08:04:20|4016.6
08:04:21|4016.63
08:04:24|4018.31
08:04:24|4016.58
08:04:26|4017.25
08:04:28|4017.05
08:04:30|4016.25
08:04:32|4016.19
08:04:33|4016.02
08:04:34|4016.24
08:04:35|4016.44
08:04:36|4017.26
08:04:36|4017.23
08:04:37|4017.34
08:04:39|4017.34
08:04:40|4017.01
08:04:42|4017.12
08:04:42|4016.99
08:04:43|4016.99
08:04:44|4017.11
08:04:45|4017.39
08:04:46|4016.58
08:04:47|4016.58
08:04:48|4017.19
08:04:49|4017.74
08:04:50|4017.74
08:04:51|4016.64
08:04:52|4015.73
08:04:53|4015.73
08:04:54|4016.18
08:04:55|4016.19
08:04:56|4016.52
08:04:57|4016.51
08:04:58|4015.73
08:04:59|4016.02
08:05:00|4016.02
08:05:01|4017.78
08:05:02|4017.99
08:05:03|4017.55
08:05:04|4017.96
08:05:06|4018.49
08:05:07|4018.49
08:05:08|4018.5
08:05:10|4018.5
08:05:11|4018.52
08:05:12|4018.78
08:05:13|4018.78
08:05:14|4019.02
08:05:15|4018.77
08:05:16|4018.77
08:05:17|4018.77
08:05:17|4018.77
08:05:19|4018.6
08:05:19|4019.25
08:05:21|4019.69
08:05:21|4019.99
08:05:24|4020.
08:05:26|4020.1
08:05:27|4020.16
08:05:27|4020.21
08:05:28|4020.25
08:05:30|4020.2
08:05:31|4020.04
08:05:32|4019.83
08:05:33|4019.85
08:05:34|4019.83
08:05:35|4019.83
08:05:36|4019.54
08:05:37|4019.22
08:05:38|4020.
08:05:39|4020.
08:05:40|4020.
08:05:41|4020.
08:05:42|4020.27
08:05:43|4022.79
08:05:44|4023.06
08:05:45|4025.
08:05:46|4024.5
08:05:47|4023.17
08:05:48|4023.14
08:05:49|4023.14
08:05:51|4023.22
08:05:52|4023.22
08:05:53|4023.6
08:05:54|4023.57
08:05:54|4023.11
08:05:56|4022.17
08:05:57|4022.04
08:05:58|4021.96
08:05:59|4022.27
08:06:00|4022.69
08:06:00|4022.69
08:06:02|4022.7
08:06:03|4022.7
08:06:04|4023.87
08:06:05|4023.72
08:06:06|4023.26
08:06:07|4023.67
08:06:09|4024.52
08:06:09|4024.78
08:06:10|4024.74
08:06:11|4024.27
08:06:12|4024.27
08:06:13|4024.59
08:06:14|4023.99
08:06:15|4023.96
08:06:16|4024.27
08:06:17|4025.
08:06:18|4025.12
08:06:19|4025.12
08:06:20|4026.53
08:06:21|4026.52
08:06:22|4026.41
08:06:24|4025.81
08:06:26|4025.81
08:06:28|4025.79
08:06:29|4025.79
08:06:30|4024.99
08:06:31|4024.28
08:06:32|4025.
08:06:32|4024.92
08:06:34|4024.3
08:06:35|4024.61
08:06:36|4024.61
08:06:37|4024.61
08:06:38|4024.3
08:06:39|4024.3
08:06:40|4025.
08:06:41|4025.
08:06:43|4025.8
08:06:44|4025.81
08:06:44|4025.8
08:06:45|4025.82
08:06:46|4025.99
08:06:47|4026.
08:06:49|4026.84
08:06:50|4026.84
08:06:51|4026.33
08:06:52|4026.12
08:06:52|4026.03
08:06:54|4026.02
08:06:55|4026.01
08:06:56|4026.01
08:06:57|4022.45
08:06:58|4022.9
08:06:59|4024.4
08:06:59|4024.32
08:07:01|4024.31
08:07:02|4024.31
08:07:02|4024.83
08:07:04|4024.83
08:07:05|4025.13
08:07:06|4025.92
08:07:07|4025.26
08:07:07|4026.63
08:07:09|4026.3
08:07:10|4025.51
08:07:10|4026.61
08:07:12|4025.7
08:07:13|4025.7
08:07:14|4025.7
08:07:15|4026.
08:07:16|4026.
08:07:17|4025.26
08:07:18|4025.93
08:07:19|4026.61
08:07:19|4026.61
08:07:21|4026.6
08:07:21|4026.6
08:07:23|4026.6
08:07:24|4026.6
08:07:25|4025.8
08:07:27|4025.93
08:07:28|4025.93
08:07:29|4025.31
08:07:30|4025.31
08:07:31|4025.26
08:07:32|4025.27
08:07:32|4025.41
08:07:35|4025.41
08:07:35|4025.
08:07:36|4025.31
08:07:37|4025.3
08:07:38|4025.21
08:07:39|4025.
08:07:40|4025.
08:07:41|4025.
08:07:42|4025.
08:07:43|4025.
08:07:44|4024.82
08:07:45|4025.86
08:07:46|4025.79
08:07:47|4025.79
08:07:48|4025.79
08:07:49|4025.65
08:07:50|4025.64
08:07:52|4025.12
08:07:53|4025.12
08:07:54|4025.12
08:07:55|4025.12
08:07:56|4025.12
08:07:57|4025.12
08:07:58|4025.12
08:08:00|4024.67
08:08:00|4024.67
08:08:01|4024.67
08:08:02|4024.67
08:08:03|4024.67
08:08:04|4025.38
08:08:05|4025.38
08:08:06|4025.52
08:08:07|4024.03
08:08:08|4025.15
08:08:09|4024.24
08:08:10|4024.24
08:08:11|4024.9
08:08:12|4025.34
08:08:13|4025.34
08:08:14|4025.21
08:08:15|4025.21
08:08:16|4024.56
08:08:17|4024.56
08:08:18|4024.56
08:08:19|4023.76
08:08:20|4024.04
08:08:21|4024.63
08:08:22|4024.69
08:08:23|4024.69
08:08:24|4024.69
08:08:25|4024.17
08:08:27|4024.32
08:08:28|4025.17
08:08:29|4024.08
08:08:30|4023.74
08:08:32|4023.15
08:08:34|4023.61
08:08:35|4023.79
08:08:37|4023.62
08:08:37|4023.77
08:08:39|4023.8
08:08:39|4023.8
08:08:41|4023.41
08:08:41|4023.42
08:08:42|4023.41
08:08:43|4023.17
08:08:44|4023.18
08:08:45|4023.19
08:08:46|4023.16
08:08:47|4023.07
08:08:48|4023.07
08:08:49|4022.94
08:08:50|4022.81
08:08:51|4022.81
08:08:52|4022.22
08:08:53|4022.21
08:08:54|4022.18
08:08:55|4020.74
08:08:56|4021.66
08:08:57|4020.72
08:08:59|4020.71
08:08:59|4019.99
08:09:00|4019.99
08:09:01|4019.99
08:09:02|4019.99
08:09:03|4018.91
08:09:04|4018.52
08:09:05|4018.52
08:09:06|4018.52
08:09:07|4019.44
08:09:08|4019.44
08:09:09|4018.62
08:09:10|4018.62
08:09:11|4018.62
08:09:12|4018.62
08:09:13|4018.61
08:09:14|4018.62
08:09:15|4019.35
08:09:16|4019.25
08:09:17|4019.22
08:09:18|4019.07
08:09:19|4018.84
08:09:20|4018.84
08:09:21|4018.82
08:09:22|4019.75
08:09:23|4019.75
08:09:24|4018.42
08:09:25|4018.42
08:09:27|4018.42
08:09:28|4019.59
08:09:30|4019.98
08:09:31|4020.
08:09:32|4020.
08:09:34|4020.
08:09:34|4020.7
08:09:35|4019.77
08:09:37|4019.77
08:09:38|4020.82
08:09:39|4020.99
08:09:40|4020.39
08:09:40|4020.77
08:09:41|4020.73
08:09:42|4020.73
08:09:43|4021.76
08:09:44|4021.76
08:09:46|4021.76
08:09:47|4021.76
08:09:48|4021.76
08:09:49|4021.76
08:09:49|4023.11
08:09:50|4023.29
08:09:52|4023.28
08:09:52|4025.32
08:09:53|4026.57
08:09:54|4026.22
08:09:56|4025.42
08:09:56|4025.92
08:09:58|4025.33
08:09:58|4026.61
08:10:00|4025.21
08:10:01|4025.21
08:10:02|4028.31
08:10:02|4031.
08:10:03|4033.15
08:10:04|4036.13
08:10:06|4038.02
08:10:07|4035.82
08:10:07|4033.06
08:10:08|4034.81
08:10:10|4036.52
08:10:10|4032.74
08:10:11|4033.78
08:10:12|4030.51
08:10:13|4031.48
08:10:15|4031.1
08:10:15|4030.96
08:10:16|4030.75
08:10:17|4029.67
08:10:18|4029.66
08:10:19|4031.57
08:10:21|4031.56
08:10:21|4031.9
08:10:22|4030.87
08:10:23|4031.51
08:10:24|4030.47
08:10:25|4030.56
08:10:27|4032.05
08:10:29|4030.57
08:10:30|4029.37
08:10:31|4029.42
08:10:32|4028.62
08:10:33|4028.92
08:10:34|4028.92
08:10:36|4027.77
08:10:38|4028.44
08:10:39|4027.4
08:10:40|4026.36
08:10:41|4027.32
08:10:43|4027.72
08:10:43|4027.72
08:10:44|4028.
08:10:45|4028.05
08:10:47|4026.86
08:10:47|4029.06
08:10:49|4030.1
08:10:49|4029.33
08:10:51|4030.73
08:10:51|4029.48
08:10:52|4029.47
08:10:54|4030.07
08:10:54|4030.74
08:10:56|4030.57
08:10:57|4030.27
08:10:58|4030.46
08:10:58|4030.46
08:10:59|4030.41
08:11:00|4030.18
08:11:01|4029.06
08:11:02|4028.71
08:11:03|4029.59
08:11:04|4030.75
08:11:05|4032.1
08:11:06|4032.08
08:11:08|4031.39
08:11:08|4031.48
08:11:09|4031.49
08:11:10|4032.65
08:11:11|4032.65
08:11:13|4032.1
08:11:14|4032.1
08:11:14|4031.01
08:11:16|4030.43
08:11:17|4030.52
08:11:17|4030.42
08:11:18|4029.84
08:11:20|4029.85
08:11:20|4030.48
08:11:21|4030.48
08:11:22|4030.99
08:11:24|4030.99
08:11:25|4030.86
08:11:26|4031.
08:11:26|4031.72
08:11:27|4031.5
08:11:30|4032.38
08:11:31|4033.54
08:11:32|4033.2
08:11:34|4033.19
08:11:34|4033.2
08:11:37|4032.01
08:11:38|4032.01
08:11:39|4029.86
08:11:40|4030.
08:11:40|4029.
08:11:41|4029.01
08:11:43|4029.21
08:11:44|4031.06
08:11:45|4030.7
08:11:45|4032.02
08:11:47|4032.
08:11:48|4030.94
08:11:49|4031.06
08:11:50|4030.81
08:11:51|4030.81
08:11:52|4031.01
08:11:53|4029.73
08:11:54|4029.73
08:11:55|4029.57
08:11:56|4029.06
08:11:57|4029.4
08:11:58|4028.78
08:11:58|4028.18
08:12:00|4027.46
08:12:01|4027.46
08:12:02|4027.01
08:12:03|4027.
08:12:03|4026.92
08:12:06|4026.25
08:12:06|4025.24
08:12:07|4025.25
08:12:08|4026.34
08:12:09|4026.34
08:12:10|4025.3
08:12:11|4025.3
08:12:13|4024.84
08:12:14|4024.84
08:12:14|4024.7
08:12:15|4024.7
08:12:16|4024.99
08:12:17|4025.01
08:12:18|4024.
08:12:19|4024.86
08:12:21|4025.41
08:12:21|4025.41
08:12:22|4025.41
08:12:23|4025.41
08:12:25|4025.41
08:12:25|4026.
08:12:26|4025.99
08:12:27|4025.81
08:12:28|4025.8
08:12:31|4025.79
08:12:32|4025.79
08:12:33|4025.41
08:12:33|4025.01
08:12:35|4025.01
08:12:35|4025.02
08:12:36|4025.02
08:12:37|4024.75
08:12:38|4024.69
08:12:39|4023.6
08:12:40|4023.58
08:12:42|4023.58
08:12:43|4023.46
08:12:44|4023.63
08:12:45|4023.14
08:12:46|4023.07
08:12:47|4023.07
08:12:48|4023.07
08:12:49|4022.69
08:12:50|4022.7
08:12:51|4022.4
08:12:53|4022.23
08:12:54|4022.23
08:12:55|4022.24
08:12:56|4022.24
08:12:57|4022.24
08:12:58|4022.24
08:12:59|4022.24
08:12:59|4022.24
08:13:01|4023.32
08:13:01|4023.31
08:13:03|4023.31
08:13:04|4022.77
08:13:05|4023.7
08:13:06|4023.7
08:13:07|4022.62
08:13:08|4022.62
08:13:09|4022.2
08:13:10|4022.2
08:13:11|4022.17
08:13:11|4022.21
08:13:13|4023.07
08:13:14|4023.07
08:13:15|4023.71
08:13:16|4023.71
08:13:18|4023.61
08:13:19|4023.74
08:13:20|4023.74
08:13:20|4023.74
08:13:21|4023.2
08:13:22|4021.95
08:13:23|4021.96
08:13:24|4021.96
08:13:25|4021.96
08:13:26|4021.96
08:13:28|4021.96
08:13:28|4021.96
08:13:29|4021.96
08:13:32|4022.35
08:13:33|4022.35
08:13:34|4022.35
08:13:35|4022.09
08:13:36|4021.95
08:13:37|4020.01
08:13:38|4019.99
08:13:39|4019.99
08:13:40|4020.25
08:13:41|4018.79
08:13:42|4019.32
08:13:43|4020.32
08:13:44|4020.32
08:13:45|4020.
08:13:46|4019.8
08:13:47|4020.52
08:13:48|4021.06
08:13:49|4021.24
08:13:50|4020.98
08:13:51|4020.98
08:13:52|4020.32
08:13:53|4021.25
08:13:54|4022.59
08:13:55|4021.99
08:13:56|4021.63
08:13:57|4022.
08:13:58|4022.55
08:13:59|4022.17
08:14:00|4020.45
08:14:01|4021.9
08:14:02|4022.1
08:14:03|4022.1
08:14:04|4022.11
08:14:05|4022.01
08:14:07|4021.73
08:14:08|4021.42
08:14:08|4021.29
08:14:09|4021.
08:14:10|4021.
08:14:11|4020.
08:14:12|4019.71
08:14:13|4020.28
08:14:14|4020.28
08:14:15|4020.29
08:14:16|4020.29
08:14:17|4020.29
08:14:18|4021.09
08:14:19|4020.91
08:14:20|4019.51
08:14:21|4019.24
08:14:22|4018.76
08:14:23|4019.41
08:14:24|4019.87
08:14:25|4019.42
08:14:26|4019.41
08:14:27|4019.41
08:14:28|4019.22
08:14:29|4019.22
08:14:30|4019.22
08:14:32|4020.34
08:14:33|4020.28
08:14:34|4019.87
08:14:35|4019.68
08:14:37|4019.68
08:14:37|4019.68
08:14:39|4019.61
08:14:40|4019.62
08:14:41|4019.32
08:14:42|4019.32
08:14:43|4019.32
08:14:44|4019.
08:14:45|4018.41
08:14:46|4018.22
08:14:47|4018.23
08:14:48|4018.76
08:14:49|4018.78
08:14:50|4018.77
08:14:51|4018.61
08:14:52|4018.61
08:14:53|4018.61
08:14:54|4016.47
08:14:55|4017.26
08:14:56|4017.13
08:14:57|4016.96
08:14:58|4017.23
08:14:59|4017.41
08:15:00|4017.99
08:15:01|4017.63
08:15:02|4017.63
08:15:03|4017.99
08:15:04|4017.99
08:15:05|4017.99
08:15:06|4018.99
08:15:07|4018.99
08:15:08|4018.53
08:15:09|4018.53
08:15:10|4018.53
08:15:11|4018.05
08:15:12|4018.05
08:15:13|4017.73
08:15:14|4018.52
08:15:15|4017.45
08:15:16|4017.45
08:15:17|4015.91
08:15:18|4017.35
08:15:19|4017.35
08:15:20|4017.15
08:15:21|4016.99
08:15:22|4016.98
08:15:23|4016.98
08:15:24|4016.98
08:15:25|4016.58
08:15:26|4016.58
08:15:27|4017.53
08:15:28|4017.53
08:15:29|4017.53
08:15:30|4017.2
08:15:31|4017.21
08:15:32|4017.21
08:15:34|4017.21
08:15:36|4017.21
08:15:37|4017.34
08:15:38|4016.57
08:15:39|4016.87
08:15:40|4016.78
08:15:41|4016.78
08:15:41|4016.78
08:15:43|4016.78
08:15:44|4016.78
08:15:45|4017.35
08:15:46|4017.35
08:15:47|4017.35
08:15:48|4017.51
08:15:48|4016.43
08:15:50|4016.67
08:15:51|4015.21
08:15:52|4017.08
08:15:53|4017.35
08:15:54|4017.35
08:15:56|4016.81
08:15:56|4016.59
08:15:57|4016.59
08:15:59|4015.76
08:15:59|4015.76
08:16:01|4015.75
08:16:01|4015.75
08:16:02|4015.75
08:16:03|4015.75
08:16:04|4015.72
08:16:05|4015.7
08:16:07|4015.7
08:16:07|4015.52
08:16:08|4015.52
08:16:10|4015.52
08:16:10|4015.39
08:16:11|4015.39
08:16:12|4015.39
08:16:13|4015.39
08:16:14|4015.32
08:16:15|4015.07
08:16:16|4015.07
08:16:17|4015.07
08:16:18|4015.07
08:16:19|4014.56
08:16:20|4014.56
08:16:21|4014.81
08:16:23|4014.8
08:16:23|4014.27
08:16:24|4014.13
08:16:26|4014.13
08:16:27|4014.13
08:16:27|4014.46
08:16:28|4013.26
08:16:29|4013.32
08:16:30|4013.32
08:16:32|4013.32
08:16:32|4014.94
08:16:35|4014.21
08:16:36|4013.93
08:16:38|4014.47
08:16:40|4015.
08:16:42|4014.99
08:16:42|4014.28
08:16:43|4014.28
08:16:45|4013.78
08:16:45|4013.5
08:16:46|4014.12
08:16:47|4014.13
08:16:48|4014.6
08:16:49|4014.6
08:16:50|4014.6
08:16:51|4014.6
08:16:52|4014.6
08:16:53|4014.6
08:16:54|4015.
08:16:55|4015.
08:16:56|4014.24
08:16:57|4014.24
08:16:58|4014.22
08:16:59|4014.22
08:17:01|4014.25
08:17:01|4014.25
08:17:02|4014.77
08:17:04|4014.77
08:17:04|4014.77
08:17:05|4015.41
08:17:07|4015.33
08:17:08|4016.
08:17:09|4016.41
08:17:10|4016.41
08:17:11|4016.41
08:17:12|4016.61
08:17:13|4016.75
08:17:14|4016.75
08:17:15|4016.75
08:17:16|4017.98
08:17:17|4017.98
08:17:18|4017.98
08:17:19|4017.99
08:17:20|4017.99
08:17:21|4017.99
08:17:22|4019.06
08:17:23|4018.61
08:17:24|4018.25
08:17:25|4018.25
08:17:26|4018.25
08:17:27|4018.
08:17:29|4017.46
08:17:30|4017.51
08:17:31|4017.51
08:17:32|4017.51
08:17:33|4018.
08:17:34|4018.01
08:17:36|4018.08
08:17:37|4018.53
08:17:38|4018.52
08:17:40|4018.52
08:17:41|4018.91
08:17:42|4019.17
08:17:44|4019.17
08:17:44|4019.17
08:17:45|4018.66
08:17:46|4018.66
08:17:47|4018.01
08:17:48|4018.21
08:17:49|4018.21
08:17:51|4018.75
08:17:51|4019.03
08:17:52|4019.03
08:17:53|4019.17
08:17:54|4019.1
08:17:55|4019.1
08:17:56|4019.38
08:17:57|4019.51
08:17:58|4019.5
08:17:59|4018.78
08:18:01|4018.78
08:18:02|4018.76
08:18:03|4018.66
08:18:04|4018.66
08:18:05|4018.66
08:18:06|4018.27
08:18:07|4019.37
08:18:08|4019.37
08:18:09|4019.47
08:18:10|4019.47
08:18:11|4019.47
08:18:12|4019.38
08:18:13|4019.52
08:18:14|4019.52
08:18:15|4019.52
08:18:16|4019.52
08:18:17|4019.53
08:18:18|4019.53
08:18:19|4019.72
08:18:20|4019.76
08:18:21|4019.76
08:18:22|4019.96
08:18:23|4019.96
08:18:24|4018.75
08:18:25|4019.27
08:18:26|4019.55
08:18:27|4019.55
08:18:28|4019.55
08:18:29|4019.55
08:18:30|4019.56
08:18:31|4019.56
08:18:32|4019.56
08:18:33|4019.56
08:18:34|4019.64
08:18:35|4019.64
08:18:37|4019.64
08:18:38|4019.55
08:18:39|4019.55
08:18:41|4019.55
08:18:42|4019.55
08:18:43|4019.55
08:18:43|4019.94
08:18:45|4019.94
08:18:46|4021.13
08:18:47|4021.13
08:18:48|4021.4
08:18:49|4021.4
08:18:51|4022.1
08:18:52|4022.1
08:18:53|4022.1
08:18:54|4021.44
08:18:55|4022.15
08:18:55|4022.15
08:18:56|4022.15
08:18:57|4022.15
08:18:59|4022.15
08:18:59|4021.78
08:19:02|4022.27
08:19:02|4022.21
08:19:03|4022.43
08:19:04|4022.43
08:19:05|4022.43
08:19:06|4022.33
08:19:07|4022.52
08:19:08|4023.99
08:19:09|4024.48
08:19:10|4024.48
08:19:11|4024.48
08:19:12|4024.49
08:19:13|4024.49
08:19:14|4025.33
08:19:15|4025.46
08:19:16|4026.68
08:19:17|4026.86
08:19:18|4027.48
08:19:19|4027.55
08:19:20|4026.68
08:19:21|4026.68
08:19:22|4026.68
08:19:23|4026.37
08:19:24|4024.5
08:19:25|4024.83
08:19:26|4025.06
08:19:27|4025.06
08:19:28|4025.06
08:19:29|4025.13
08:19:30|4025.6
08:19:31|4025.6
08:19:32|4025.6
08:19:33|4025.41
08:19:34|4025.41
08:19:35|4025.41
08:19:37|4023.53
08:19:39|4023.52
08:19:40|4023.52
08:19:41|4023.52
08:19:42|4023.52
08:19:44|4023.52
08:19:44|4023.86
08:19:46|4024.41
08:19:46|4023.52
08:19:47|4022.67
08:19:49|4022.67
08:19:50|4022.67
08:19:51|4022.68
08:19:52|4022.08
08:19:53|4022.08
08:19:54|4022.4
08:19:54|4022.4
08:19:56|4022.4
08:19:56|4022.22
08:19:57|4022.01
08:19:59|4022.
08:19:59|4021.64
08:20:00|4021.64
08:20:01|4022.
08:20:02|4022.67
08:20:03|4022.68
08:20:04|4022.68
08:20:06|4022.99
08:20:06|4023.52
08:20:07|4024.04
08:20:08|4024.04
08:20:09|4024.04
08:20:10|4024.25
08:20:12|4022.06
08:20:12|4022.06
08:20:13|4022.06
08:20:14|4022.02
08:20:15|4020.57
08:20:16|4020.57
08:20:17|4020.57
08:20:19|4020.57
08:20:19|4020.93
08:20:21|4021.26
08:20:21|4021.79
08:20:23|4021.86
08:20:23|4020.67
08:20:25|4020.67
08:20:25|4020.67
08:20:26|4019.59
08:20:27|4019.43
08:20:29|4019.53
08:20:30|4019.89
08:20:30|4019.88
08:20:33|4020.36
08:20:33|4020.72
08:20:34|4020.72
08:20:36|4021.74
08:20:36|4021.96
08:20:38|4022.4
08:20:40|4021.29
08:20:42|4021.3
08:20:43|4021.62
08:20:44|4021.61
08:20:45|4021.61
08:20:45|4021.62
08:20:47|4021.81
08:20:47|4022.34
08:20:49|4022.37
08:20:50|4021.65
08:20:52|4020.68
08:20:52|4021.63
08:20:54|4021.61
08:20:56|4020.
08:20:56|4020.
08:20:57|4020.
08:20:58|4020.
08:21:00|4020.
08:21:00|4020.
08:21:01|4019.75
08:21:03|4020.09
08:21:04|4020.09
08:21:05|4020.88
08:21:06|4021.
08:21:07|4021.69
08:21:08|4020.85
08:21:09|4020.57
08:21:10|4020.43
08:21:11|4020.21
08:21:12|4020.21
08:21:13|4020.21
08:21:14|4019.74
08:21:15|4019.74
08:21:16|4019.74
08:21:17|4019.73
08:21:18|4019.73
08:21:19|4019.57
08:21:20|4019.57
08:21:21|4019.57
08:21:22|4019.57
08:21:23|4019.57
08:21:24|4019.55
08:21:25|4019.55
08:21:26|4019.86
08:21:27|4019.86
08:21:28|4019.86
08:21:29|4019.99
08:21:30|4019.99
08:21:31|4019.86
08:21:32|4019.86
08:21:33|4019.43
08:21:34|4019.43
08:21:35|4019.43
08:21:36|4019.63
08:21:37|4019.85
08:21:38|4019.85
08:21:40|4019.81
08:21:41|4019.39
08:21:42|4019.39
08:21:44|4019.54
08:21:46|4019.54
08:21:48|4019.54
08:21:48|4019.38
08:21:49|4018.64
08:21:50|4018.46
08:21:51|4018.46
08:21:52|4018.46
08:21:53|4018.46
08:21:54|4018.46
08:21:55|4018.46
08:21:56|4018.46
08:21:57|4018.46
08:21:58|4018.46
08:21:59|4018.46
08:22:00|4018.46
08:22:01|4018.43
08:22:02|4018.43
08:22:03|4018.43
08:22:04|4018.43
08:22:05|4018.43
08:22:06|4018.83
08:22:08|4018.07
08:22:09|4018.07
08:22:10|4018.07
08:22:11|4018.07
08:22:12|4018.07
08:22:13|4017.52
08:22:14|4017.19
08:22:15|4017.19
08:22:16|4016.71
08:22:17|4015.73
08:22:18|4015.73
08:22:19|4015.73
08:22:20|4015.73
08:22:21|4015.73
08:22:22|4015.77
08:22:23|4016.51
08:22:24|4018.7
08:22:25|4018.7
08:22:26|4018.25
08:22:27|4019.06
08:22:28|4019.77
08:22:29|4023.17
08:22:30|4027.53
08:22:31|4026.23
08:22:32|4024.76
08:22:33|4024.01
08:22:34|4024.69
08:22:35|4025.21
08:22:36|4025.21
08:22:37|4025.22
08:22:38|4026.86
08:22:39|4027.77
08:22:41|4028.18
08:22:43|4030.99
08:22:45|4030.55
08:22:46|4029.59
08:22:47|4029.59
08:22:48|4029.48
08:22:49|4029.48
08:22:51|4029.48
08:22:51|4027.39
08:22:52|4028.17
08:22:53|4028.18
08:22:54|4028.96
08:22:55|4029.98
08:22:56|4030.18
08:22:57|4030.18
08:22:58|4030.12
08:22:59|4030.12
08:23:00|4030.03
08:23:01|4028.82
08:23:02|4028.3
08:23:03|4028.89
08:23:04|4028.3
08:23:05|4028.09
08:23:06|4028.1
08:23:07|4028.32
08:23:08|4028.92
08:23:09|4028.8
08:23:11|4028.35
08:23:13|4028.01
08:23:15|4027.58
08:23:15|4027.54
08:23:16|4026.97
08:23:18|4027.8
08:23:19|4028.34
08:23:19|4027.81
08:23:20|4027.6
08:23:21|4027.6
08:23:22|4026.72
08:23:23|4028.08
08:23:24|4028.28
08:23:25|4028.28
08:23:26|4028.28
08:23:27|4028.35
08:23:29|4029.06
08:23:29|4029.31
08:23:31|4029.7
08:23:31|4030.98
08:23:33|4030.31
08:23:33|4030.31
08:23:35|4030.32
08:23:35|4030.32
08:23:36|4030.32
08:23:38|4031.05
08:23:38|4030.31
08:23:39|4030.41
08:23:42|4030.41
08:23:43|4028.35
08:23:45|4027.36
08:23:47|4027.53
08:23:48|4027.24
08:23:50|4027.
08:23:50|4026.68
08:23:51|4026.64
08:23:52|4026.46
08:23:53|4026.46
08:23:54|4026.46
08:23:55|4026.01
08:23:56|4026.01
08:23:57|4024.72
08:23:58|4025.54
08:23:59|4025.93
08:24:01|4025.93
08:24:01|4025.15
08:24:02|4024.99
08:24:03|4024.16
08:24:04|4025.19
08:24:05|4025.19
08:24:06|4024.64
08:24:07|4024.64
08:24:08|4024.64
08:24:09|4024.52
08:24:11|4025.13
08:24:12|4025.3
08:24:13|4024.77
08:24:14|4024.77
08:24:15|4024.63
08:24:16|4024.63
08:24:17|4024.63
08:24:18|4025.06
08:24:19|4025.06
08:24:20|4025.06
08:24:21|4025.53
08:24:22|4025.88
08:24:23|4025.93
08:24:24|4026.
08:24:25|4025.53
08:24:26|4024.96
08:24:27|4024.67
08:24:28|4024.94
08:24:29|4024.94
08:24:30|4025.48
08:24:31|4025.48
08:24:32|4026.51
08:24:33|4026.51
08:24:34|4026.98
08:24:35|4026.98
08:24:36|4027.93
08:24:37|4027.4
08:24:38|4027.16
08:24:39|4027.16
08:24:40|4027.03
08:24:41|4027.11
08:24:43|4027.11
08:24:45|4027.24
08:24:46|4028.08
08:24:47|4027.7
08:24:48|4027.71
08:24:48|4027.71
08:24:50|4027.71
08:24:51|4027.71
08:24:52|4027.6
08:24:53|4028.14
08:24:54|4028.59
08:24:56|4028.59
08:24:56|4028.59
08:24:57|4028.4
08:24:59|4028.01
08:24:59|4028.01
08:25:00|4027.32
08:25:02|4027.32
08:25:03|4027.71
08:25:04|4028.46
08:25:04|4028.58
08:25:05|4028.59
08:25:06|4030.62
08:25:08|4030.
08:25:09|4029.
08:25:10|4029.
08:25:10|4028.75
08:25:11|4028.19
08:25:12|4028.08
08:25:13|4028.26
08:25:15|4028.21
08:25:16|4028.21
08:25:16|4027.95
08:25:17|4028.
08:25:18|4028.
08:25:19|4028.18
08:25:21|4028.42
08:25:21|4028.26
08:25:22|4028.25
08:25:23|4028.25
08:25:24|4029.56
08:25:26|4028.58
08:25:26|4029.44
08:25:28|4029.89
08:25:28|4029.8
08:25:29|4029.21
08:25:30|4029.21
08:25:31|4029.22
08:25:32|4029.4
08:25:33|4029.4
08:25:35|4029.4
08:25:35|4029.21
08:25:36|4029.21
08:25:37|4028.81
08:25:38|4028.81
08:25:39|4028.81
08:25:40|4029.29
08:25:41|4029.29
08:25:43|4029.29
08:25:44|4029.07
08:25:45|4029.07
08:25:47|4029.07
08:25:48|4029.06
08:25:49|4029.06
08:25:51|4029.05
08:25:52|4029.07
08:25:53|4029.07
08:25:53|4029.19
08:25:54|4029.18
08:25:56|4029.19
08:25:57|4029.14
08:25:58|4029.14
08:25:59|4029.14
08:25:59|4029.14
08:26:01|4029.13
08:26:01|4029.13
08:26:03|4029.4
08:26:04|4029.24
08:26:05|4029.74
08:26:06|4029.9
08:26:07|4029.9
08:26:07|4029.9
08:26:09|4030.
08:26:10|4030.
08:26:10|4030.19
08:26:12|4030.18
08:26:13|4030.8
08:26:14|4030.81
08:26:14|4028.77
08:26:16|4028.58
08:26:17|4028.58
08:26:18|4028.57
08:26:19|4027.99
08:26:20|4026.4
08:26:21|4026.4
08:26:22|4026.4
08:26:24|4026.84
08:26:24|4026.84
08:26:25|4027.02
08:26:26|4027.02
08:26:27|4027.02
08:26:28|4027.02
08:26:30|4027.02
08:26:30|4027.08
08:26:31|4027.08
08:26:33|4027.09
08:26:33|4027.58
08:26:34|4027.58
08:26:35|4027.58
08:26:36|4027.58
08:26:37|4027.58
08:26:38|4027.59
08:26:39|4027.88
08:26:40|4027.88
08:26:42|4027.88
08:26:42|4027.82
08:26:43|4027.82
08:26:45|4027.82
08:26:47|4028.61
08:26:47|4028.61
08:26:49|4028.62
08:26:49|4028.62
08:26:51|4028.99
08:26:52|4029.06
08:26:53|4029.92
08:26:55|4029.41
08:26:56|4029.41
08:26:57|4029.4
08:26:58|4029.4
08:26:59|4029.4
08:27:00|4027.81
08:27:01|4027.88
08:27:02|4027.98
08:27:03|4027.98
08:27:04|4027.97
08:27:05|4028.02
08:27:07|4028.62
08:27:07|4029.83
08:27:09|4030.
08:27:09|4030.
08:27:10|4030.
08:27:11|4029.24
08:27:12|4029.15
08:27:14|4029.56
08:27:14|4029.56
08:27:15|4029.56
08:27:16|4029.15
08:27:17|4029.15
08:27:19|4029.15
08:27:20|4029.01
08:27:20|4029.01
08:27:21|4029.01
08:27:22|4029.21
08:27:23|4029.57
08:27:24|4029.61
08:27:26|4031.24
08:27:26|4031.8
08:27:28|4029.72
08:27:28|4029.57
08:27:29|4029.57
08:27:30|4029.03
08:27:31|4029.03
08:27:32|4029.03
08:27:33|4029.42
08:27:34|4030.38
08:27:35|4030.38
08:27:36|4030.14
08:27:37|4030.14
08:27:38|4030.14
08:27:40|4030.14
08:27:41|4030.12
08:27:41|4029.05
08:27:42|4029.05
08:27:43|4029.05
08:27:46|4028.28
08:27:47|4028.28
08:27:49|4029.1
08:27:51|4029.08
08:27:52|4029.43
08:27:53|4029.65
08:27:54|4029.95
08:27:55|4029.65
08:27:56|4029.65
08:27:57|4029.39
08:27:58|4029.67
08:27:59|4029.99
08:28:00|4029.99
08:28:02|4029.99
08:28:02|4029.6
08:28:03|4029.16
08:28:04|4028.68
08:28:05|4028.39
08:28:07|4028.39
08:28:07|4028.85
08:28:08|4029.01
08:28:10|4029.01
08:28:10|4029.02
08:28:12|4028.98
08:28:13|4028.81
08:28:13|4028.81
08:28:14|4028.81
08:28:16|4028.81
08:28:16|4028.45
08:28:18|4028.83
08:28:19|4028.22
08:28:20|4028.
08:28:22|4028.
08:28:22|4028.
08:28:23|4028.
08:28:24|4028.
08:28:25|4029.28
08:28:26|4029.67
08:28:27|4029.94
08:28:28|4030.
08:28:29|4030.93
08:28:30|4029.85
08:28:32|4029.85
08:28:33|4029.84
08:28:34|4029.84
08:28:35|4029.84
08:28:36|4029.84
08:28:37|4029.84
08:28:38|4029.84
08:28:39|4029.84
08:28:40|4029.84
08:28:41|4029.84
08:28:42|4029.84
08:28:43|4030.99
08:28:44|4030.83
08:28:45|4030.83
08:28:47|4030.82
08:28:48|4030.31
08:28:50|4030.34
08:28:50|4030.76
08:28:51|4030.76
08:28:53|4031.
08:28:53|4031.05
08:28:54|4031.05
08:28:56|4031.05
08:28:58|4031.05
08:28:58|4030.62
08:28:59|4030.62
08:29:00|4030.62
08:29:01|4030.63
08:29:02|4030.63
08:29:03|4030.63
08:29:04|4030.63
08:29:05|4030.63
08:29:06|4030.63
08:29:07|4030.01
08:29:08|4030.01
08:29:09|4030.01
08:29:10|4030.01
08:29:11|4030.02
08:29:12|4030.01
08:29:13|4030.01
08:29:14|4030.02
08:29:15|4030.
08:29:16|4029.02
08:29:17|4029.02
08:29:19|4029.02
08:29:20|4029.03
08:29:21|4029.03
08:29:22|4029.03
08:29:23|4029.03
08:29:24|4027.6
08:29:25|4027.44
08:29:26|4027.39
08:29:27|4027.39
08:29:28|4027.39
08:29:29|4027.39
08:29:30|4027.4
08:29:32|4027.4
08:29:32|4027.41
08:29:34|4027.41
08:29:35|4027.41
08:29:36|4027.4
08:29:37|4027.41
08:29:38|4027.41
08:29:39|4027.38
08:29:39|4026.01
08:29:40|4028.41
08:29:41|4028.21
08:29:43|4028.23
08:29:43|4030.01
08:29:44|4030.01
08:29:47|4029.99
08:29:48|4029.84
08:29:50|4029.5
08:29:50|4029.5
08:29:52|4029.5
08:29:53|4029.5
08:29:54|4029.51
08:29:55|4029.46
08:29:56|4029.31
08:29:57|4029.02
08:29:58|4029.02
08:29:59|4029.03
08:30:00|4029.64
08:30:01|4029.64
08:30:02|4029.51
08:30:03|4029.38
08:30:04|4029.38
08:30:05|4029.22
08:30:06|4029.23
08:30:08|4029.23
08:30:08|4029.23
08:30:09|4029.21
08:30:10|4029.23
08:30:11|4029.01
08:30:12|4029.05
08:30:13|4029.05
08:30:14|4029.05
08:30:15|4028.41
08:30:16|4028.41
08:30:17|4028.43
08:30:18|4028.24
08:30:19|4027.12
08:30:20|4027.12
08:30:21|4027.12
08:30:22|4027.12
08:30:23|4027.12
08:30:24|4027.13
08:30:25|4027.13
08:30:26|4027.13
08:30:27|4027.13
08:30:28|4026.36
08:30:29|4026.36
08:30:30|4026.36
08:30:31|4026.37
08:30:32|4026.37
08:30:33|4025.75
08:30:34|4025.
08:30:35|4024.72
08:30:36|4024.72
08:30:37|4024.27
08:30:38|4024.23
08:30:39|4024.23
08:30:40|4023.92
08:30:41|4023.91
08:30:42|4023.92
08:30:44|4023.92
08:30:44|4023.92
08:30:45|4023.92
08:30:46|4023.92
08:30:48|4023.92
08:30:50|4023.93
08:30:52|4023.93
08:30:53|4023.93
08:30:54|4023.92
08:30:54|4023.92
08:30:55|4025.4
08:30:57|4026.1
08:30:57|4026.42
08:30:59|4026.42
08:30:59|4024.66
08:31:01|4024.66
08:31:02|4024.66
08:31:04|4024.66
08:31:05|4024.66
08:31:05|4024.46
08:31:08|4024.15
08:31:08|4024.
08:31:09|4024.17
08:31:10|4024.18
08:31:11|4024.18
08:31:12|4024.17
08:31:13|4024.17
08:31:14|4024.17
08:31:15|4024.18
08:31:16|4024.18
08:31:17|4024.18
08:31:19|4024.18
08:31:19|4024.18
08:31:20|4023.87
08:31:21|4023.
08:31:22|4023.01
08:31:23|4023.01
08:31:24|4023.01
08:31:25|4023.27
08:31:26|4023.27
08:31:27|4023.27
08:31:28|4023.66
08:31:29|4023.66
08:31:30|4023.66
08:31:31|4023.66
08:31:32|4023.66
08:31:33|4023.66
08:31:34|4024.62
08:31:35|4025.
08:31:36|4025.
08:31:37|4025.
08:31:39|4025.
08:31:39|4025.
08:31:40|4023.95
08:31:41|4023.34
08:31:42|4023.37
08:31:44|4023.65
08:31:45|4023.87
08:31:45|4023.69
08:31:46|4023.87
08:31:47|4023.87
08:31:49|4023.87
08:31:50|4023.88
08:31:52|4023.9
08:31:53|4024.54
08:31:54|4024.54
08:31:55|4024.83
08:31:56|4024.83
08:31:58|4024.84
08:31:58|4025.06
08:32:00|4025.41
08:32:01|4026.
08:32:02|4025.49
08:32:03|4025.42
08:32:04|4025.49
08:32:05|4025.49
08:32:05|4025.49
08:32:07|4025.49
08:32:07|4025.52
08:32:09|4024.82
08:32:10|4025.6
08:32:12|4025.8
08:32:12|4025.8
08:32:13|4025.8
08:32:15|4025.91
08:32:15|4026.39
08:32:17|4027.32
08:32:17|4028.05
08:32:19|4028.06
08:32:19|4027.24
08:32:20|4027.33
08:32:21|4027.33
08:32:23|4027.38
08:32:23|4027.22
08:32:25|4026.42
08:32:25|4026.42
08:32:27|4027.32
08:32:27|4027.33
08:32:28|4027.58
08:32:29|4028.21
08:32:30|4028.21
08:32:31|4028.45
08:32:32|4028.45
08:32:33|4028.67
08:32:34|4028.42
08:32:35|4028.41
08:32:36|4028.41
08:32:37|4028.41
08:32:38|4028.41
08:32:39|4027.65
08:32:40|4028.19
08:32:41|4028.03
08:32:42|4027.18
08:32:44|4027.18
08:32:44|4027.18
08:32:45|4027.18
08:32:46|4028.
08:32:47|4028.
08:32:48|4028.
08:32:51|4028.01
08:32:51|4027.55
08:32:53|4027.55
08:32:54|4027.55
08:32:55|4028.45
08:32:56|4028.44
08:32:57|4028.44
08:32:58|4027.93
08:33:00|4026.32
08:33:00|4026.32
08:33:02|4026.
08:33:03|4025.07
08:33:05|4025.43
08:33:05|4026.13
08:33:07|4026.13
08:33:09|4026.13
08:33:09|4025.85
08:33:10|4026.19
08:33:12|4026.53
08:33:13|4026.26
08:33:14|4026.26
08:33:15|4026.56
08:33:16|4026.56
08:33:17|4026.13
08:33:18|4025.65
08:33:19|4025.65
08:33:20|4025.65
08:33:21|4025.65
08:33:22|4024.84
08:33:23|4024.84
08:33:24|4024.84
08:33:25|4024.84
08:33:26|4024.84
08:33:27|4024.09
08:33:28|4024.13
08:33:29|4024.14
08:33:30|4024.06
08:33:31|4024.06
08:33:32|4024.06
08:33:33|4024.06
08:33:34|4024.06
08:33:35|4024.06
08:33:36|4024.06
08:33:37|4024.
08:33:38|4024.
08:33:39|4023.89
08:33:40|4023.74
08:33:41|4023.74
08:33:43|4025.
08:33:44|4025.
08:33:45|4025.53
08:33:46|4025.53
08:33:47|4025.53
08:33:48|4025.53
08:33:49|4026.
08:33:49|4027.12
08:33:52|4027.13
08:33:54|4027.13
08:33:55|4027.01
08:33:57|4027.01
08:33:58|4026.68
08:33:58|4026.07
08:33:59|4025.5
08:34:01|4025.5
08:34:02|4025.5
08:34:03|4025.32
08:34:04|4025.32
08:34:05|4025.32
08:34:06|4025.72
08:34:07|4025.72
08:34:08|4025.72
08:34:09|4025.72
08:34:10|4026.21
08:34:11|4026.21
08:34:12|4025.63
08:34:13|4025.63
08:34:14|4025.63
08:34:15|4025.63
08:34:16|4025.63
08:34:17|4025.62
08:34:18|4025.61
08:34:19|4025.61
08:34:20|4025.06
08:34:21|4025.06
08:34:22|4025.06
08:34:23|4025.93
08:34:24|4025.93
08:34:25|4024.84
08:34:26|4024.84
08:34:27|4025.13
08:34:28|4025.02
08:34:29|4025.21
08:34:30|4025.82
08:34:31|4025.82
08:34:32|4025.82
08:34:33|4025.82
08:34:34|4025.53
08:34:35|4025.59
08:34:36|4025.62
08:34:37|4026.37
08:34:38|4026.37
08:34:39|4026.37
08:34:40|4026.29
08:34:41|4026.29
08:34:42|4026.35
08:34:43|4026.96
08:34:44|4026.96
08:34:45|4026.47
08:34:46|4026.48
08:34:47|4026.89
08:34:48|4026.89
08:34:49|4026.75
08:34:50|4026.61
08:34:51|4026.61
08:34:53|4026.48
08:34:54|4026.48
08:34:55|4026.44
08:34:56|4026.44
08:34:57|4026.42
08:34:59|4026.42
08:35:00|4026.42
08:35:01|4026.32
08:35:02|4026.32
08:35:03|4026.23
08:35:04|4026.
08:35:05|4026.
08:35:07|4026.
08:35:07|4026.98
08:35:08|4026.98
08:35:10|4026.98
08:35:10|4026.98
08:35:12|4026.98
08:35:12|4026.98
08:35:13|4026.98
08:35:14|4026.94
08:35:15|4026.74
08:35:17|4026.74
08:35:18|4026.12
08:35:18|4026.51
08:35:19|4026.54
08:35:20|4026.52
08:35:21|4026.52
08:35:22|4026.
08:35:23|4026.
08:35:24|4025.63
08:35:26|4025.62
08:35:26|4024.06
08:35:27|4024.06
08:35:28|4024.06
08:35:29|4024.06
08:35:30|4024.06
08:35:31|4024.01
08:35:32|4025.05
08:35:33|4025.05
08:35:34|4024.68
08:35:35|4024.68
08:35:36|4024.68
08:35:37|4024.68
08:35:38|4023.51
08:35:39|4024.6
08:35:40|4024.28
08:35:41|4024.39
08:35:42|4024.39
08:35:43|4024.39
08:35:44|4024.76
08:35:45|4024.41
08:35:46|4024.41
08:35:47|4024.41
08:35:48|4024.41
08:35:49|4024.41
08:35:50|4024.41
08:35:51|4024.41
08:35:52|4024.41
08:35:54|4024.41
08:35:55|4024.46
08:35:56|4024.39
08:35:57|4024.28
08:35:59|4024.28
08:36:00|4024.28
08:36:01|4023.61
08:36:02|4022.58
08:36:03|4023.84
08:36:04|4024.88
08:36:06|4024.88
08:36:07|4024.88
08:36:08|4024.88
08:36:09|4026.
08:36:10|4026.
08:36:11|4026.
08:36:11|4026.
08:36:13|4026.
08:36:14|4026.
08:36:15|4026.
08:36:16|4025.99
08:36:17|4025.99
08:36:18|4025.99
08:36:19|4025.99
08:36:19|4025.91
08:36:21|4025.91
08:36:22|4025.91
08:36:23|4025.
08:36:24|4024.72
08:36:25|4024.68
08:36:25|4024.68
08:36:26|4024.68
08:36:27|4023.98
08:36:29|4023.98
08:36:30|4023.98
08:36:31|4024.11
08:36:32|4023.86
08:36:33|4023.86
08:36:34|4023.86
08:36:35|4023.86
08:36:36|4025.09
08:36:36|4024.98
08:36:38|4024.98
08:36:39|4025.12
08:36:40|4025.12
08:36:41|4024.87
08:36:42|4024.87
08:36:43|4024.87
08:36:44|4024.78
08:36:45|4024.78
08:36:45|4024.78
08:36:47|4024.78
08:36:48|4025.
08:36:49|4024.87
08:36:49|4024.56
08:36:51|4024.56
08:36:52|4025.02
08:36:53|4025.02
08:36:55|4025.29
08:36:57|4025.29
08:36:58|4025.04
08:37:00|4025.04
08:37:01|4025.05
08:37:02|4023.77
08:37:03|4023.77
08:37:04|4023.77
08:37:05|4023.5
08:37:06|4022.61
08:37:07|4022.57
08:37:08|4022.57
08:37:09|4022.57
08:37:11|4022.57
08:37:11|4023.47
08:37:12|4022.56
08:37:13|4022.08
08:37:15|4022.08
08:37:15|4022.21
08:37:16|4022.53
08:37:17|4022.01
08:37:18|4022.02
08:37:19|4022.
08:37:20|4022.
08:37:21|4022.
08:37:22|4021.64
08:37:23|4021.64
08:37:24|4021.64
08:37:25|4021.64
08:37:26|4021.32
08:37:27|4021.88
08:37:28|4021.88
08:37:29|4021.88
08:37:30|4021.88
08:37:31|4021.62
08:37:32|4021.62
08:37:34|4021.62
08:37:34|4021.68
08:37:36|4021.68
08:37:37|4021.68
08:37:38|4022.47
08:37:39|4022.47
08:37:40|4022.47
08:37:41|4022.76
08:37:42|4022.76
08:37:43|4022.02
08:37:44|4022.02
08:37:45|4022.02
08:37:46|4022.02
08:37:47|4021.91
08:37:48|4021.91
08:37:49|4022.69
08:37:50|4022.77
08:37:51|4022.77
08:37:52|4022.77
08:37:54|4022.75
08:37:56|4022.07
08:37:57|4021.66
08:37:58|4021.66
08:37:58|4021.36
08:38:00|4020.78
08:38:01|4020.06
08:38:02|4020.07
08:38:02|4019.93
08:38:03|4019.47
08:38:05|4019.46
08:38:06|4020.48
08:38:08|4020.37
08:38:08|4020.37
08:38:09|4020.93
08:38:10|4020.4
08:38:11|4020.66
08:38:12|4019.95
08:38:13|4020.21
08:38:14|4020.21
08:38:15|4020.21
08:38:16|4020.68
08:38:17|4020.68
08:38:18|4020.68
08:38:19|4020.68
08:38:20|4020.68
08:38:21|4020.03
08:38:22|4020.03
08:38:23|4020.21
08:38:24|4020.21
08:38:25|4020.21
08:38:26|4020.21
08:38:27|4020.21
08:38:28|4020.21
08:38:29|4020.4
08:38:30|4020.43
08:38:31|4020.43
08:38:32|4020.43
08:38:33|4020.43
08:38:34|4020.43
08:38:35|4020.43
08:38:36|4019.42
08:38:37|4020.21
08:38:38|4020.21
08:38:39|4020.21
08:38:40|4020.21
08:38:41|4019.82
08:38:42|4019.39
08:38:43|4019.39
08:38:44|4019.39
08:38:45|4019.39
08:38:46|4018.98
08:38:47|4018.8
08:38:48|4018.8
08:38:49|4018.8
08:38:50|4019.01
08:38:51|4019.01
08:38:52|4019.01
08:38:53|4019.01
08:38:54|4019.5
08:38:56|4019.76
08:38:58|4020.23
08:38:59|4018.51
08:39:00|4018.51
08:39:01|4018.51
08:39:03|4018.51
08:39:03|4018.51
08:39:04|4019.14
08:39:06|4019.14
08:39:07|4019.14
08:39:07|4019.47
08:39:08|4019.47
08:39:10|4019.43
08:39:11|4019.43
08:39:12|4019.43
08:39:13|4019.98
08:39:13|4019.98
08:39:15|4019.98
08:39:16|4020.18
08:39:17|4021.
08:39:18|4021.29
08:39:19|4021.29
08:39:20|4021.29
08:39:21|4022.39
08:39:22|4022.4
08:39:23|4022.4
08:39:24|4022.63
08:39:25|4022.63
08:39:26|4020.84
08:39:28|4021.21
08:39:29|4021.23
08:39:30|4021.23
08:39:30|4021.18
08:39:32|4020.83
08:39:33|4020.14
08:39:34|4020.86
08:39:34|4020.86
08:39:35|4021.52
08:39:36|4021.55
08:39:37|4021.95
08:39:38|4022.48
08:39:39|4022.49
08:39:41|4022.72
08:39:41|4022.72
08:39:42|4023.71
08:39:44|4024.08
08:39:44|4024.36
08:39:45|4023.62
08:39:46|4022.77
08:39:47|4022.77
08:39:48|4022.77
08:39:49|4022.82
08:39:50|4022.82
08:39:51|4022.82
08:39:52|4022.83
08:39:53|4022.82
08:39:54|4022.82
08:39:55|4022.82
08:39:58|4022.83
08:39:59|4023.74
08:40:00|4023.74
08:40:02|4023.37
08:40:04|4023.37
08:40:05|4023.37
08:40:05|4023.37
08:40:07|4023.37
08:40:08|4023.57
08:40:09|4023.57
08:40:11|4023.57
08:40:13|4023.57
08:40:14|4023.57
08:40:15|4023.57
08:40:15|4023.57
08:40:17|4023.74
08:40:18|4024.08
08:40:19|4024.08
08:40:20|4024.08
08:40:21|4023.
08:40:22|4023.
08:40:23|4023.
08:40:24|4023.
08:40:25|4022.49
08:40:26|4022.49
08:40:27|4023.13
08:40:28|4023.13
08:40:28|4023.13
08:40:30|4023.13
08:40:31|4023.44
08:40:32|4022.83
08:40:33|4022.83
08:40:33|4022.83
08:40:35|4023.99
08:40:36|4023.99
08:40:37|4024.
08:40:38|4023.95
08:40:39|4024.
08:40:40|4024.47
08:40:41|4024.47
08:40:42|4024.72
08:40:42|4024.47
08:40:44|4024.61
08:40:45|4024.99
08:40:46|4024.99
08:40:47|4024.99
08:40:47|4024.61
08:40:49|4023.86
08:40:49|4023.49
08:40:51|4023.49
08:40:52|4023.49
08:40:52|4023.49
08:40:54|4023.49
08:40:55|4023.49
08:40:56|4023.49
08:40:57|4023.
08:40:59|4023.
08:41:01|4023.38
08:41:02|4023.38
08:41:03|4023.41
08:41:04|4023.41
08:41:05|4023.41
08:41:06|4023.41
08:41:07|4023.45
08:41:08|4023.45
08:41:09|4023.41
08:41:10|4023.41
08:41:11|4023.41
08:41:12|4023.41
08:41:13|4023.47
08:41:14|4023.47
08:41:15|4023.56
08:41:16|4023.56
08:41:17|4023.41
08:41:18|4022.
08:41:19|4021.76
08:41:20|4021.56
08:41:21|4021.56
08:41:22|4021.55
08:41:23|4021.55
08:41:24|4021.36
08:41:25|4021.36
08:41:26|4021.36
08:41:27|4021.24
08:41:28|4021.25
08:41:29|4021.21
08:41:30|4021.25
08:41:31|4021.4
08:41:32|4021.4
08:41:34|4021.34
08:41:36|4020.79
08:41:36|4020.41
08:41:37|4020.41
08:41:38|4020.04
08:41:39|4020.04
08:41:40|4020.
08:41:41|4020.
08:41:43|4020.
08:41:43|4020.
08:41:44|4020.
08:41:46|4019.34
08:41:47|4019.
08:41:47|4019.
08:41:48|4019.
08:41:50|4019.
08:41:50|4019.
08:41:52|4020.44
08:41:52|4020.45
08:41:54|4020.99
08:41:54|4020.87
08:41:55|4020.87
08:41:57|4020.87
08:41:57|4021.
08:42:00|4020.89
08:42:01|4020.98
08:42:03|4020.99
08:42:04|4020.42
08:42:06|4020.41
08:42:07|4020.21
08:42:08|4020.21
08:42:09|4020.84
08:42:10|4020.84
08:42:10|4020.84
08:42:11|4020.84
08:42:12|4020.
08:42:13|4020.
08:42:16|4020.
08:42:16|4020.01
08:42:18|4020.01
08:42:18|4020.01
08:42:20|4020.01
08:42:20|4020.01
08:42:22|4020.01
08:42:22|4020.01
08:42:23|4020.01
08:42:24|4019.
08:42:26|4018.86
08:42:27|4018.93
08:42:28|4018.94
08:42:29|4018.94
08:42:30|4018.94
08:42:31|4019.09
08:42:32|4019.09
08:42:33|4019.09
08:42:33|4019.5
08:42:34|4018.78
08:42:35|4018.78
08:42:36|4018.78
08:42:37|4018.78
08:42:38|4018.78
08:42:39|4018.78
08:42:40|4018.78
08:42:41|4018.78
08:42:43|4018.78
08:42:44|4018.78
08:42:45|4018.78
08:42:45|4018.78
08:42:47|4018.79
08:42:47|4018.79
08:42:49|4018.52
08:42:49|4018.52
08:42:50|4018.52
08:42:52|4018.37
08:42:52|4018.38
08:42:53|4017.74
08:42:54|4017.74
08:42:56|4017.75
08:42:56|4017.75
08:42:57|4017.74
08:42:58|4017.74
08:43:01|4017.74
08:43:01|4018.95
08:43:03|4019.18
08:43:04|4019.53
08:43:05|4019.17
08:43:06|4019.22
08:43:07|4019.22
08:43:09|4019.22
08:43:10|4019.23
08:43:11|4019.73
08:43:11|4019.73
08:43:13|4019.73
08:43:14|4019.73
08:43:15|4019.46
08:43:16|4019.46
08:43:16|4019.45
08:43:18|4019.45
08:43:19|4018.59
08:43:20|4018.59
08:43:21|4018.59
08:43:22|4018.3
08:43:23|4018.3
08:43:24|4019.11
08:43:25|4020.37
08:43:26|4020.64
08:43:27|4019.94
08:43:28|4019.27
08:43:29|4019.22
08:43:30|4019.22
08:43:31|4019.49
08:43:32|4019.49
08:43:32|4019.49
08:43:34|4019.49
08:43:34|4019.49
08:43:36|4019.49
08:43:37|4019.49
08:43:38|4019.49
08:43:39|4019.49
08:43:40|4019.49
08:43:40|4019.41
08:43:42|4019.41
08:43:43|4018.81
08:43:44|4017.93
08:43:44|4018.49
08:43:46|4018.49
08:43:47|4018.49
08:43:48|4018.48
08:43:49|4018.48
08:43:49|4018.64
08:43:50|4018.63
08:43:52|4018.63
08:43:52|4017.8
08:43:53|4017.79
08:43:55|4017.8
08:43:56|4018.24
08:43:56|4018.26
08:43:58|4018.25
08:43:59|4018.25
08:43:59|4018.25
08:44:02|4018.25
08:44:02|4018.25
08:44:05|4018.41
08:44:05|4018.41
08:44:07|4018.41
08:44:07|4017.85
08:44:08|4017.85
08:44:09|4017.88
08:44:10|4017.9
08:44:12|4017.9
08:44:13|4018.1
08:44:13|4018.1
08:44:15|4017.79
08:44:16|4017.83
08:44:16|4017.83
08:44:18|4017.79
08:44:19|4017.75
08:44:19|4017.65
08:44:20|4017.57
08:44:22|4017.56
08:44:24|4017.56
08:44:25|4017.06
08:44:25|4017.12
08:44:26|4017.12
08:44:27|4017.12
08:44:28|4017.12
08:44:29|4017.12
08:44:30|4017.12
08:44:31|4017.12
08:44:32|4017.3
08:44:33|4017.39
08:44:34|4018.2
08:44:35|4017.55
08:44:36|4017.55
08:44:38|4017.55
08:44:38|4017.55
08:44:40|4017.42
08:44:40|4017.42
08:44:41|4017.42
08:44:42|4017.42
08:44:43|4017.42
08:44:44|4017.41
08:44:45|4017.41
08:44:46|4017.41
08:44:47|4017.42
08:44:48|4017.42
08:44:49|4017.4
08:44:50|4017.4
08:44:51|4017.41
08:44:52|4017.4
08:44:53|4017.54
08:44:54|4017.48
08:44:55|4017.48
08:44:56|4017.48
08:44:57|4017.48
08:44:58|4017.48
08:44:59|4017.53
08:45:00|4017.51
08:45:02|4018.1
08:45:04|4018.1
08:45:05|4018.1
08:45:06|4018.1
08:45:08|4018.1
08:45:09|4016.95
08:45:10|4016.81
08:45:10|4016.64
08:45:12|4016.64
08:45:12|4016.63
08:45:14|4016.63
08:45:14|4015.15
08:45:16|4015.27
08:45:17|4015.27
08:45:18|4015.02
08:45:19|4015.02
08:45:20|4015.02
08:45:21|4015.02
08:45:21|4015.67
08:45:23|4016.6
08:45:24|4016.83
08:45:25|4017.05
08:45:26|4017.34
08:45:27|4017.02
08:45:28|4016.93
08:45:30|4016.93
08:45:30|4017.58
08:45:32|4017.58
08:45:33|4017.58
08:45:35|4017.58
08:45:35|4017.33
08:45:36|4017.33
08:45:37|4017.33
08:45:38|4017.33
08:45:39|4019.41
08:45:40|4019.42
08:45:41|4019.99
08:45:42|4019.14
08:45:43|4019.14
08:45:44|4019.17
08:45:45|4019.1
08:45:46|4018.79
08:45:47|4020.
08:45:49|4020.16
08:45:49|4020.16
08:45:50|4020.16
08:45:51|4020.16
08:45:52|4019.82
08:45:53|4019.33
08:45:54|4019.33
08:45:55|4018.71
08:45:56|4018.69
08:45:57|4018.01
08:45:58|4018.33
08:45:59|4019.2
08:46:00|4019.2
08:46:01|4019.2
08:46:03|4019.34
08:46:04|4019.35
08:46:05|4019.35
08:46:07|4019.35
08:46:08|4019.35
08:46:09|4019.34
08:46:10|4019.34
08:46:11|4019.34
08:46:12|4019.34
08:46:13|4019.04
08:46:14|4019.04
08:46:16|4019.18
08:46:16|4019.18
08:46:18|4019.82
08:46:19|4019.82
08:46:19|4020.15
08:46:20|4020.16
08:46:22|4019.8
08:46:22|4019.29
08:46:23|4018.89
08:46:24|4018.89
08:46:25|4018.69
08:46:26|4018.84
08:46:28|4018.84
08:46:29|4019.67
08:46:29|4019.67
08:46:30|4019.67
08:46:31|4019.67
08:46:32|4019.66
08:46:33|4019.66
08:46:34|4019.66
08:46:36|4019.66
08:46:36|4020.
08:46:38|4020.
08:46:38|4020.
08:46:40|4020.
08:46:40|4022.13
08:46:41|4022.13
08:46:43|4022.14
08:46:43|4022.13
08:46:45|4022.13
08:46:46|4022.13
08:46:46|4022.13
08:46:48|4022.42
08:46:48|4022.42
08:46:49|4022.42
08:46:50|4022.14
08:46:52|4022.14
08:46:52|4022.14
08:46:54|4022.11
08:46:54|4022.1
08:46:55|4022.1
08:46:56|4022.11
08:46:57|4022.69
08:46:58|4023.18
08:46:59|4023.18
08:47:00|4023.17
08:47:02|4023.17
08:47:03|4022.98
08:47:05|4022.98
08:47:06|4023.5
08:47:07|4023.56
08:47:08|4023.57
08:47:09|4023.57
08:47:10|4023.99
08:47:12|4022.16
08:47:13|4021.59
08:47:14|4021.59
08:47:15|4021.6
08:47:16|4021.6
08:47:17|4021.6
08:47:18|4021.6
08:47:19|4023.14
08:47:20|4023.12
08:47:20|4023.13
08:47:22|4023.11
08:47:22|4023.08
08:47:24|4023.08
08:47:25|4023.08
08:47:26|4023.08
08:47:27|4023.1
08:47:28|4023.59
08:47:29|4023.6
08:47:29|4023.6
08:47:31|4023.6
08:47:32|4023.6
08:47:33|4023.07
08:47:33|4023.07
08:47:35|4023.01
08:47:35|4023.01
08:47:37|4023.01
08:47:38|4023.01
08:47:39|4023.01
08:47:40|4022.81
08:47:40|4022.81
08:47:42|4022.81
08:47:43|4022.81
08:47:44|4022.64
08:47:45|4022.64
08:47:46|4022.8
08:47:47|4022.8
08:47:48|4022.8
08:47:49|4022.81
08:47:50|4022.81
08:47:51|4022.81
08:47:52|4022.81
08:47:53|4023.14
08:47:54|4023.14
08:47:55|4023.02
08:47:56|4023.01
08:47:57|4023.01
08:47:58|4023.01
08:47:59|4023.01
08:48:00|4023.01
08:48:01|4023.04
08:48:02|4023.04
08:48:03|4023.81
08:48:04|4023.72
08:48:05|4024.37
08:48:07|4024.37
08:48:09|4024.37
08:48:10|4024.41
08:48:11|4024.41
08:48:12|4024.41
08:48:13|4024.48
08:48:14|4024.48
08:48:15|4024.1
08:48:16|4024.1
08:48:17|4024.1
08:48:18|4023.79
08:48:19|4023.79
08:48:20|4023.79
08:48:21|4023.94
08:48:22|4024.72
08:48:23|4024.72
08:48:24|4024.72
08:48:25|4024.72
08:48:26|4024.71
08:48:27|4024.71
08:48:28|4024.71
08:48:29|4024.71
08:48:30|4024.71
08:48:31|4024.71
08:48:32|4024.58
08:48:33|4024.21
08:48:34|4024.21
08:48:35|4024.21
08:48:36|4024.21
08:48:37|4024.33
08:48:38|4024.33
08:48:39|4024.33
08:48:40|4024.33
08:48:41|4024.37
08:48:42|4024.37
08:48:43|4024.37
08:48:44|4024.37
08:48:45|4024.37
08:48:46|4024.36
08:48:47|4024.37
08:48:48|4024.37
08:48:49|4024.37
08:48:50|4024.37
08:48:51|4024.48
08:48:52|4024.39
08:48:53|4024.39
08:48:54|4024.46
08:48:55|4024.46
08:48:56|4024.46
08:48:57|4024.46
08:48:58|4024.46
08:48:59|4024.4
08:49:00|4024.41
08:49:01|4024.54
08:49:02|4024.54
08:49:03|4024.54
08:49:04|4024.54
08:49:05|4024.54
08:49:07|4025.
08:49:08|4025.34
08:49:09|4025.34
08:49:10|4025.34
08:49:11|4025.34
08:49:12|4025.32
08:49:13|4025.32
08:49:14|4025.32
08:49:15|4024.91
08:49:16|4023.33
08:49:17|4023.68
08:49:18|4023.68
08:49:19|4023.68
08:49:20|4023.94
08:49:21|4023.
08:49:22|4022.74
08:49:23|4020.57
08:49:24|4021.05
08:49:25|4021.05
08:49:26|4021.75
08:49:27|4021.75
08:49:28|4022.08
08:49:29|4022.35
08:49:30|4022.35
08:49:31|4022.21
08:49:32|4020.
08:49:33|4019.46
08:49:34|4018.74
08:49:35|4018.74
08:49:36|4018.87
08:49:37|4018.87
08:49:38|4020.1
08:49:39|4020.19
08:49:40|4020.19
08:49:41|4020.19
08:49:42|4020.19
08:49:43|4019.41
08:49:44|4018.07
08:49:45|4018.07
08:49:46|4018.07
08:49:47|4019.71
08:49:48|4020.48
08:49:49|4020.48
08:49:50|4019.1
08:49:51|4019.1
08:49:52|4019.1
08:49:53|4019.1
08:49:54|4019.1
08:49:55|4019.1
08:49:56|4019.1
08:49:57|4019.1
08:49:58|4019.1
08:50:00|4019.
08:50:01|4018.36
08:50:02|4018.36
08:50:03|4018.36
08:50:04|4018.83
08:50:04|4019.1
08:50:06|4019.1
08:50:08|4019.1
08:50:10|4019.1
08:50:11|4019.06
08:50:12|4019.06
08:50:13|4019.06
08:50:14|4019.
08:50:15|4019.
08:50:16|4019.21
08:50:18|4019.21
08:50:19|4019.75
08:50:20|4020.11
08:50:21|4020.11
08:50:22|4020.18
08:50:23|4019.22
08:50:24|4019.22
08:50:25|4019.22
08:50:26|4019.22
08:50:27|4019.76
08:50:28|4020.18
08:50:29|4020.4
08:50:30|4020.54
08:50:31|4020.33
08:50:32|4020.33
08:50:33|4020.33
08:50:34|4020.33
08:50:35|4020.33
08:50:36|4021.42
08:50:37|4021.42
08:50:38|4021.49
08:50:39|4021.49
08:50:40|4021.49
08:50:41|4021.49
08:50:42|4021.49
08:50:43|4020.79
08:50:44|4020.01
08:50:44|4020.
08:50:46|4020.
08:50:48|4020.
08:50:48|4020.
08:50:50|4019.72
08:50:50|4019.3
08:50:52|4019.21
08:50:53|4019.21
08:50:54|4019.
08:50:55|4019.
08:50:55|4019.
08:50:57|4019.
08:50:57|4019.
08:50:58|4019.
08:50:59|4019.
08:51:00|4019.
08:51:01|4019.
08:51:02|4019.
08:51:03|4019.
08:51:04|4019.01
08:51:05|4019.01
08:51:07|4019.01
08:51:08|4019.83
08:51:10|4019.83
08:51:10|4019.68
08:51:12|4019.68
08:51:12|4019.68
08:51:13|4019.68
08:51:14|4019.68
08:51:15|4019.44
08:51:17|4019.41
08:51:17|4019.41
08:51:18|4019.41
08:51:19|4019.41
08:51:20|4019.17
08:51:22|4019.17
08:51:22|4019.16
08:51:23|4019.17
08:51:24|4019.17
08:51:26|4019.17
08:51:26|4019.17
08:51:27|4019.17
08:51:28|4019.09
08:51:29|4019.1
08:51:31|4019.1
08:51:31|4019.1
08:51:32|4019.1
08:51:33|4019.1
08:51:34|4019.1
08:51:36|4019.1
08:51:36|4019.1
08:51:38|4019.47
08:51:38|4019.47
08:51:39|4019.47
08:51:41|4019.47
08:51:41|4019.47
08:51:42|4019.09
08:51:43|4019.09
08:51:44|4019.09
08:51:45|4019.09
08:51:46|4019.65
08:51:47|4020.53
08:51:48|4020.16
08:51:49|4020.16
08:51:50|4020.45
08:51:51|4020.45
08:51:53|4019.6
08:51:54|4018.55
08:51:54|4018.85
08:51:55|4018.98
08:51:56|4019.
08:51:57|4019.
08:51:58|4018.85
08:51:59|4018.86
08:52:00|4018.86
08:52:01|4019.76
08:52:02|4019.69
08:52:03|4019.69
08:52:04|4019.69
08:52:06|4019.69
08:52:06|4019.69
08:52:07|4020.53
08:52:10|4020.53
08:52:11|4020.53
08:52:12|4020.53
08:52:14|4020.53
08:52:16|4020.53
08:52:17|4020.53
08:52:18|4020.53
08:52:19|4020.53
08:52:20|4020.53
08:52:21|4020.53
08:52:22|4020.53
08:52:23|4020.53
08:52:29|4019.94
08:52:30|4019.94
08:52:33|4019.94
08:53:22|4019.94
08:53:29|4023.99
08:53:32|4022.87
08:53:33|4023.
08:53:34|4022.24
08:53:35|4021.96
08:53:36|4021.96
08:53:38|4021.96
08:53:38|4021.96
08:53:40|4021.96
08:53:40|4021.96
08:53:42|4020.48
08:53:43|4021.55
08:53:44|4021.26
08:53:45|4021.26
08:53:46|4021.26
08:53:47|4021.26
08:53:48|4021.02
08:53:49|4021.93
08:53:51|4021.93
08:53:51|4021.72
08:53:52|4021.72
08:53:53|4021.71
08:53:55|4021.1
08:53:56|4021.1
08:53:57|4021.1
08:53:57|4021.1
08:54:00|4021.1
08:54:00|4021.11
08:54:01|4021.11
08:54:02|4021.72
08:54:03|4021.1
08:54:04|4021.1
08:54:06|4020.31
08:54:07|4020.31
08:54:09|4020.31
08:54:10|4020.92
08:54:12|4020.92
08:54:12|4020.63
08:54:13|4020.63
08:54:16|4020.63
08:54:17|4020.63
08:54:18|4020.63
08:54:19|4020.63
08:54:19|4020.74
08:54:21|4022.45
08:54:22|4021.82
08:54:23|4021.82
08:54:24|4021.82
08:54:25|4021.87
08:54:27|4021.87
08:54:27|4021.33
08:54:29|4020.58
08:54:30|4020.58
08:54:30|4020.58
08:54:32|4020.53
08:54:33|4020.53
08:54:33|4020.53
08:54:34|4020.53
08:54:35|4020.01
08:54:36|4020.01
08:54:38|4020.01
08:54:39|4020.01
08:54:40|4020.09
08:54:41|4021.12
08:54:42|4020.51
08:54:43|4020.51
08:54:45|4020.5
08:54:45|4020.5
08:54:46|4020.42
08:54:47|4020.42
08:54:49|4020.42
08:54:49|4021.36
08:54:50|4021.35
08:54:52|4021.35
08:54:52|4021.35
08:54:54|4021.35
08:54:55|4021.35
08:54:55|4021.35
08:54:58|4021.59
08:54:58|4021.59
08:54:59|4021.59
08:55:00|4021.4
08:55:01|4021.41
08:55:02|4021.41
08:55:03|4021.45
08:55:05|4021.45
08:55:06|4021.96
08:55:06|4021.95
08:55:08|4022.91
08:55:09|4022.91
08:55:10|4022.91
08:55:11|4022.91
08:55:13|4022.91
08:55:13|4022.91
08:55:15|4022.91
08:55:16|4022.91
08:55:17|4022.92
08:55:18|4023.
08:55:19|4023.92
08:55:20|4023.92
08:55:22|4023.99
08:55:23|4024.39
08:55:24|4024.38
08:55:25|4024.28
08:55:26|4024.28
08:55:28|4023.99
08:55:29|4023.99
08:55:30|4023.99
08:55:31|4023.99
08:55:32|4023.99
08:55:33|4023.99
08:55:34|4023.99
08:55:35|4024.
08:55:36|4024.
08:55:37|4024.
08:55:38|4024.
08:55:39|4024.
08:55:40|4024.
08:55:41|4024.49
08:55:43|4023.49
08:55:44|4023.49
08:55:45|4023.06
08:55:46|4023.01
08:55:47|4023.
08:55:48|4022.86
08:55:49|4022.5
08:55:50|4022.5
08:55:51|4021.25
08:55:52|4021.24
08:55:53|4021.25
08:55:54|4021.24
08:55:55|4021.02
08:55:56|4021.41
08:55:58|4021.72
08:55:59|4021.72
08:55:59|4021.46
08:56:01|4021.46
08:56:01|4021.29
08:56:02|4021.29
08:56:04|4021.29
08:56:04|4021.29
08:56:05|4021.29
08:56:06|4021.29
08:56:08|4021.29
08:56:08|4021.29
08:56:09|4021.29
08:56:10|4021.29
08:56:11|4021.29
08:56:14|4021.29
08:56:15|4021.29
08:56:16|4021.29
08:56:17|4021.29
08:56:18|4021.29
08:56:19|4021.29
08:56:20|4021.
08:56:21|4021.
08:56:22|4021.
08:56:23|4021.
08:56:24|4021.
08:56:26|4020.14
08:56:27|4020.07
08:56:28|4020.07
08:56:29|4020.07
08:56:30|4020.07
08:56:31|4020.07
08:56:32|4020.07
08:56:33|4020.
08:56:34|4019.18
08:56:35|4019.18
08:56:36|4019.18
08:56:37|4019.18
08:56:38|4019.18
08:56:39|4019.32
08:56:40|4019.32
08:56:41|4019.32
08:56:42|4019.33
08:56:43|4019.62
08:56:44|4019.54
08:56:45|4019.54
08:56:46|4019.54
08:56:47|4018.62
08:56:48|4019.14
08:56:49|4019.14
08:56:50|4018.75
08:56:51|4019.22
08:56:52|4019.22
08:56:53|4019.27
08:56:54|4019.27
08:56:55|4019.27
08:56:57|4019.2
08:56:57|4019.2
08:56:58|4019.38
08:57:00|4019.21
08:57:00|4019.21
08:57:03|4019.21
08:57:04|4019.21
08:57:05|4019.21
08:57:06|4019.21
08:57:07|4019.21
08:57:08|4019.21
08:57:09|4018.35
08:57:10|4018.35
08:57:11|4018.
08:57:12|4016.82
08:57:14|4015.13
08:57:16|4016.46
08:57:17|4016.17
08:57:18|4016.17
08:57:19|4016.46
08:57:20|4016.02
08:57:21|4017.
08:57:22|4017.45
08:57:23|4017.45
08:57:24|4017.45
08:57:25|4017.52
08:57:26|4017.52
08:57:27|4017.52
08:57:28|4017.52
08:57:29|4017.52
08:57:30|4017.21
08:57:31|4016.27
08:57:32|4016.05
08:57:33|4016.06
08:57:34|4016.63
08:57:35|4016.63
08:57:36|4016.62
08:57:38|4016.62
08:57:39|4016.62
08:57:40|4017.26
08:57:40|4017.26
08:57:43|4017.14
08:57:43|4017.14
08:57:45|4017.14
08:57:45|4017.19
08:57:46|4017.19
08:57:47|4017.18
08:57:48|4016.64
08:57:50|4016.64
08:57:51|4016.64
08:57:52|4016.64
08:57:53|4016.55
08:57:53|4016.55
08:57:55|4017.77
08:57:56|4017.36
08:57:57|4017.91
08:57:58|4017.91
08:57:59|4017.91
08:58:00|4017.91
08:58:01|4017.91
08:58:02|4018.42
08:58:03|4018.67
08:58:05|4018.67
08:58:05|4018.66
08:58:08|4018.66
08:58:08|4018.66
08:58:09|4018.66
08:58:11|4018.66
08:58:11|4017.91
08:58:13|4017.91
08:58:13|4018.44
08:58:16|4018.44
08:58:17|4018.43
08:58:18|4018.43
08:58:19|4018.29
08:58:20|4018.29
08:58:21|4018.29
08:58:22|4018.29
08:58:24|4017.92
08:58:25|4017.81
08:58:26|4017.81
08:58:27|4017.81
08:58:28|4017.82
08:58:30|4017.82
08:58:31|4017.82
08:58:32|4017.82
08:58:32|4017.89
08:58:33|4017.89
08:58:34|4017.52
08:58:36|4017.52
08:58:36|4017.52
08:58:37|4017.52
08:58:39|4017.25
08:58:41|4017.78
08:58:41|4017.79
08:58:42|4017.79
08:58:43|4017.79
08:58:44|4017.79
08:58:45|4019.06
08:58:47|4019.06
08:58:47|4019.37
08:58:49|4019.37
08:58:49|4019.36
08:58:51|4019.36
08:58:52|4019.36
08:58:53|4019.36
08:58:54|4019.36
08:58:55|4017.83
08:58:56|4017.57
08:58:57|4017.58
08:58:58|4017.58
08:58:59|4017.58
08:58:59|4017.58
08:59:00|4017.55
08:59:02|4017.55
08:59:04|4017.06
08:59:04|4017.06
08:59:05|4017.06
08:59:07|4017.58
08:59:08|4017.58
08:59:10|4017.58
08:59:11|4017.58
08:59:14|4019.
08:59:14|4019.59
08:59:16|4019.25
08:59:18|4019.59
08:59:19|4019.77
08:59:20|4019.77
08:59:21|4019.77
08:59:22|4019.83
08:59:23|4020.48
08:59:24|4020.49
08:59:25|4020.66
08:59:26|4020.66
08:59:27|4020.66
08:59:28|4020.65
08:59:29|4019.99
08:59:30|4019.99
08:59:32|4019.99
08:59:33|4019.56
08:59:34|4019.56
08:59:35|4019.56
08:59:36|4019.28
08:59:38|4019.28
08:59:39|4019.28
08:59:39|4019.28
08:59:40|4019.28
08:59:41|4019.56
08:59:43|4019.56
08:59:44|4019.61
08:59:46|4019.61
08:59:47|4019.61
08:59:48|4019.61
08:59:49|4019.61
08:59:50|4019.61
08:59:51|4019.61
08:59:52|4020.
08:59:53|4020.58
08:59:54|4020.65
08:59:55|4020.25
08:59:56|4020.25
08:59:57|4020.42
08:59:59|4020.42
08:59:59|4020.42
09:00:01|4020.42
09:00:01|4020.41
09:00:03|4020.41
09:00:04|4020.41
09:00:05|4020.41
09:00:06|4019.83
09:00:07|4019.83
09:00:08|4019.82
09:00:09|4020.17
09:00:10|4020.17
09:00:11|4020.17
09:00:12|4020.17
09:00:13|4020.17
09:00:14|4020.17
09:00:15|4020.17
09:00:16|4020.45
09:00:18|4019.73
09:00:20|4020.26
09:00:21|4020.26
09:00:23|4020.18
09:00:24|4020.18
09:00:25|4022.
09:00:25|4021.7
09:00:26|4021.42
09:00:27|4021.24
09:00:29|4021.24
09:00:29|4021.24
09:00:31|4021.24
09:00:33|4021.24
09:00:33|4021.71
09:00:34|4022.28
09:00:35|4022.62
09:00:36|4022.63
09:00:38|4022.72
09:00:39|4023.46
09:00:40|4023.46
09:00:40|4023.46
09:00:42|4023.46
09:00:43|4022.15
09:00:44|4022.15
09:00:45|4022.15
09:00:46|4021.09
09:00:47|4020.54
09:00:49|4020.54
09:00:49|4020.54
09:00:50|4020.55
09:00:51|4021.56
09:00:53|4021.56
09:00:54|4021.56
09:00:54|4021.56
09:00:56|4021.56
09:00:57|4020.48
09:00:58|4020.4
09:00:59|4019.48
09:00:59|4019.
09:01:01|4018.62
09:01:02|4018.5
09:01:03|4019.45
09:01:04|4019.45
09:01:04|4019.45
09:01:06|4019.73
09:01:07|4018.97
09:01:08|4018.97
09:01:09|4018.89
09:01:10|4018.89
09:01:12|4018.89
09:01:13|4018.01
09:01:14|4018.01
09:01:15|4018.94
09:01:15|4018.94
09:01:17|4018.94
09:01:19|4018.81
09:01:21|4018.82
09:01:22|4019.
09:01:23|4018.82
09:01:25|4018.82
09:01:26|4018.82
09:01:27|4018.82
09:01:28|4017.42
09:01:29|4017.63
09:01:30|4017.63
09:01:31|4017.64
09:01:32|4017.64
09:01:33|4017.28
09:01:34|4017.2
09:01:35|4017.2
09:01:37|4015.92
09:01:38|4015.69
09:01:40|4015.02
09:01:40|4015.22
09:01:41|4015.21
09:01:42|4015.22
09:01:43|4013.27
09:01:44|4014.01
09:01:46|4014.46
09:01:46|4014.73
09:01:47|4014.73
09:01:48|4014.73
09:01:49|4014.73
09:01:50|4015.06
09:01:51|4015.66
09:01:52|4015.8
09:01:53|4015.8
09:01:54|4015.8
09:01:55|4015.8
09:01:56|4015.66
09:01:57|4015.66
09:01:58|4015.66
09:02:00|4015.66
09:02:00|4014.3
09:02:01|4014.3
09:02:02|4013.15
09:02:04|4013.15
09:02:05|4014.15
09:02:07|4014.75
09:02:07|4014.07
09:02:08|4014.07
09:02:09|4013.52
09:02:10|4013.6
09:02:11|4014.8
09:02:12|4015.24
09:02:13|4015.24
09:02:15|4015.24
09:02:16|4015.59
09:02:17|4015.43
09:02:18|4015.65
09:02:20|4015.99
09:02:21|4016.
09:02:23|4015.73
09:02:24|4015.03
09:02:25|4015.03
09:02:26|4015.03
09:02:27|4014.3
09:02:28|4014.19
09:02:29|4014.18
09:02:30|4014.
09:02:31|4014.
09:02:32|4014.01
09:02:34|4014.01
09:02:35|4014.01
09:02:36|4014.63
09:02:37|4015.65
09:02:38|4015.9
09:02:39|4015.65
09:02:40|4014.55
09:02:41|4014.55
09:02:42|4014.55
09:02:43|4014.55
09:02:44|4014.
09:02:45|4014.16
09:02:47|4015.
09:02:47|4015.21
09:02:48|4015.21
09:02:50|4015.07
09:02:51|4015.07
09:02:51|4015.07
09:02:53|4015.07
09:02:54|4015.07
09:02:54|4015.
09:02:56|4015.06
09:02:58|4015.98
09:02:58|4015.95
09:02:59|4016.99
09:03:00|4017.
09:03:01|4016.99
09:03:02|4017.06
09:03:03|4017.21
09:03:04|4017.88
09:03:05|4017.14
09:03:06|4017.61
09:03:07|4017.61
09:03:09|4017.61
09:03:09|4017.61
09:03:10|4017.61
09:03:11|4017.19
09:03:12|4017.19
09:03:14|4016.99
09:03:15|4016.99
09:03:15|4015.87
09:03:16|4015.87
09:03:17|4015.87
09:03:18|4015.87
09:03:21|4017.1
09:03:22|4017.84
09:03:24|4017.84
09:03:24|4017.84
09:03:26|4017.84
09:03:27|4017.83
09:03:28|4017.83
09:03:29|4017.83
09:03:30|4017.83
09:03:31|4017.83
09:03:32|4017.83
09:03:33|4017.83
09:03:34|4018.04
09:03:35|4018.04
09:03:36|4018.04
09:03:38|4017.85
09:03:38|4017.86
09:03:40|4018.65
09:03:40|4019.01
09:03:43|4019.01
09:03:43|4019.
09:03:45|4019.
09:03:46|4018.76
09:03:47|4018.76
09:03:48|4018.76
09:03:48|4018.76
09:03:49|4018.76
09:03:51|4019.06
09:03:52|4019.37
09:03:52|4019.37
09:03:54|4019.49
09:03:55|4019.98
09:03:55|4019.83
09:03:56|4019.4
09:03:57|4019.4
09:03:58|4019.4
09:03:59|4019.4
09:04:01|4018.87
09:04:02|4018.87
09:04:02|4018.95
09:04:04|4018.95
09:04:05|4018.95
09:04:06|4019.02
09:04:07|4019.02
09:04:08|4018.13
09:04:10|4017.44
09:04:10|4016.54
09:04:12|4016.55
09:04:12|4016.99
09:04:13|4016.99
09:04:14|4016.99
09:04:15|4016.99
09:04:16|4017.29
09:04:17|4017.29
09:04:18|4017.29
09:04:19|4017.29
09:04:22|4017.91
09:04:24|4017.82
09:04:25|4017.55
09:04:27|4017.55
09:04:28|4017.55
09:04:28|4017.55
09:04:30|4017.55
09:04:31|4017.55
09:04:31|4017.55
09:04:33|4017.55
09:04:35|4017.88
09:04:36|4018.
09:04:36|4018.
09:04:37|4018.
09:04:39|4018.
09:04:40|4018.
09:04:41|4018.
09:04:42|4018.
09:04:43|4017.99
09:04:44|4017.99
09:04:46|4018.
09:04:47|4018.
09:04:49|4018.
09:04:49|4018.
09:04:51|4018.
09:04:52|4018.
09:04:52|4018.
09:04:54|4017.99
09:04:55|4018.41
09:04:56|4018.41
09:04:57|4018.41
09:04:58|4018.41
09:04:59|4018.41
09:05:01|4018.68
09:05:02|4018.68
09:05:03|4018.68
09:05:04|4018.68
09:05:05|4018.68
09:05:06|4018.68
09:05:07|4018.68
09:05:08|4018.99
09:05:09|4019.
09:05:10|4019.
09:05:11|4019.
09:05:12|4019.
09:05:14|4019.
09:05:14|4019.34
09:05:15|4019.34
09:05:17|4019.34
09:05:18|4019.35
09:05:19|4019.
09:05:20|4019.
09:05:21|4019.36
09:05:22|4019.37
09:05:25|4019.37
09:05:26|4019.37
09:05:27|4018.55
09:05:28|4018.55
09:05:29|4018.55
09:05:30|4018.55
09:05:31|4018.55
09:05:32|4018.81
09:05:34|4019.24
09:05:35|4019.24
09:05:36|4019.36
09:05:37|4019.94
09:05:39|4020.
09:05:39|4020.03
09:05:40|4020.66
09:05:41|4020.65
09:05:42|4020.65
09:05:44|4021.02
09:05:45|4020.67
09:05:46|4020.66
09:05:46|4019.81
09:05:47|4019.8
09:05:49|4019.8
09:05:50|4019.03
09:05:50|4019.65
09:05:52|4019.6
09:05:52|4019.6
09:05:54|4019.6
09:05:55|4018.96
09:05:56|4018.96
09:05:56|4018.97
09:05:58|4018.96
09:05:58|4018.96
09:05:59|4018.96
09:06:00|4018.96
09:06:01|4018.96
09:06:02|4019.36
09:06:03|4020.35
09:06:04|4020.34
09:06:05|4020.34
09:06:06|4020.35
09:06:07|4020.35
09:06:10|4020.54
09:06:10|4020.54
09:06:11|4020.54
09:06:13|4020.54
09:06:14|4020.54
09:06:14|4020.54
09:06:15|4020.54
09:06:16|4020.54
09:06:18|4019.62
09:06:18|4019.63
09:06:21|4019.62
09:06:21|4019.62
09:06:24|4019.62
09:06:26|4019.
09:06:26|4018.97
09:06:28|4018.01
09:06:29|4017.92
09:06:30|4017.5
09:06:31|4017.54
09:06:32|4017.54
09:06:33|4017.69
09:06:34|4017.07
09:06:35|4017.07
09:06:36|4017.07
09:06:37|4017.07
09:06:38|4017.07
09:06:39|4015.06
09:06:40|4014.65
09:06:41|4014.64
09:06:42|4014.65
09:06:43|4013.58
09:06:44|4014.47
09:06:45|4014.49
09:06:47|4014.49
09:06:48|4014.77
09:06:49|4014.99
09:06:50|4014.99
09:06:51|4014.99
09:06:52|4014.99
09:06:54|4014.99
09:06:54|4014.99
09:06:55|4014.99
09:06:56|4015.
09:06:58|4015.87
09:06:59|4015.87
09:06:59|4015.87
09:07:01|4015.87
09:07:01|4014.34
09:07:03|4014.34
09:07:04|4014.33
09:07:05|4014.33
09:07:06|4014.33
09:07:07|4014.33
09:07:08|4014.33
09:07:09|4015.32
09:07:10|4015.32
09:07:11|4015.32
09:07:12|4015.32
09:07:13|4016.12
09:07:14|4016.12
09:07:15|4016.12
09:07:16|4016.4
09:07:17|4016.4
09:07:18|4016.41
09:07:19|4016.41
09:07:20|4016.4
09:07:21|4016.4
09:07:22|4016.83
09:07:23|4017.07
09:07:24|4017.75
09:07:26|4018.
09:07:28|4017.99
09:07:29|4018.17
09:07:30|4017.61
09:07:31|4017.27
09:07:32|4017.27
09:07:33|4017.27
09:07:34|4017.27
09:07:35|4017.27
09:07:36|4017.27
09:07:37|4016.5
09:07:39|4016.5
09:07:39|4016.5
09:07:41|4016.5
09:07:42|4016.5
09:07:43|4016.42
09:07:44|4016.41
09:07:45|4016.41
09:07:46|4016.51
09:07:47|4017.01
09:07:48|4017.01
09:07:49|4017.02
09:07:50|4017.02
09:07:51|4017.51
09:07:52|4017.51
09:07:53|4017.52
09:07:54|4017.52
09:07:55|4017.52
09:07:56|4018.09
09:07:57|4018.
09:07:58|4018.
09:08:00|4018.59
09:08:00|4018.59
09:08:02|4018.57
09:08:03|4018.99
09:08:03|4019.44
09:08:05|4019.44
09:08:06|4019.44
09:08:07|4019.97
09:08:08|4019.83
09:08:09|4019.83
09:08:10|4019.83
09:08:11|4019.41
09:08:12|4019.41
09:08:13|4019.41
09:08:14|4019.41
09:08:15|4019.4
09:08:16|4019.4
09:08:17|4019.4
09:08:18|4019.46
09:08:19|4019.46
09:08:20|4019.03
09:08:21|4019.03
09:08:22|4019.03
09:08:23|4019.03
09:08:25|4019.46
09:08:26|4019.98
09:08:28|4020.59
09:08:29|4021.76
09:08:31|4022.13
09:08:31|4022.04
09:08:32|4022.04
09:08:33|4022.04
09:08:34|4022.04
09:08:35|4022.14
09:08:36|4022.22
09:08:37|4022.22
09:08:38|4022.22
09:08:39|4022.22
09:08:41|4021.12
09:08:41|4021.13
09:08:43|4021.13
09:08:43|4021.13
09:08:45|4021.13
09:08:45|4021.13
09:08:47|4021.13
09:08:47|4021.13
09:08:48|4021.12
09:08:50|4021.12
09:08:51|4021.14
09:08:51|4021.14
09:08:53|4021.14
09:08:53|4021.31
09:08:55|4021.
09:08:56|4021.
09:08:57|4021.
09:08:58|4021.
09:08:59|4021.
09:09:00|4021.
09:09:01|4020.27
09:09:02|4020.27
09:09:04|4021.15
09:09:04|4021.15
09:09:06|4021.15
09:09:06|4021.62
09:09:07|4021.62
09:09:08|4021.62
09:09:10|4022.
09:09:11|4022.17
09:09:11|4022.03
09:09:12|4022.03
09:09:13|4022.03
09:09:14|4022.03
09:09:15|4022.13
09:09:16|4022.13
09:09:18|4022.23
09:09:18|4023.
09:09:20|4023.
09:09:20|4021.88
09:09:21|4021.88
09:09:23|4021.88
09:09:23|4021.58
09:09:24|4021.58
09:09:27|4021.58
09:09:28|4021.58
09:09:30|4021.59
09:09:31|4021.59
09:09:32|4022.34
09:09:33|4022.35
09:09:34|4022.35
09:09:36|4022.
09:09:37|4022.
09:09:38|4023.47
09:09:39|4023.51
09:09:41|4023.51
09:09:41|4023.65
09:09:42|4023.42
09:09:43|4023.42
09:09:45|4023.41
09:09:45|4022.65
09:09:46|4022.
09:09:47|4021.82
09:09:49|4021.77
09:09:49|4021.09
09:09:51|4021.51
09:09:52|4021.51
09:09:54|4021.51
09:09:55|4021.49
09:09:56|4021.79
09:09:57|4021.92
09:09:58|4022.21
09:09:59|4021.61
09:09:59|4021.61
09:10:01|4021.23
09:10:02|4021.23
09:10:03|4021.23
09:10:04|4021.23
09:10:05|4021.73
09:10:05|4021.73
09:10:07|4021.75
09:10:07|4021.75
09:10:09|4021.75
09:10:10|4022.38
09:10:10|4022.38
09:10:12|4022.38
09:10:13|4022.38
09:10:14|4022.38
09:10:15|4022.38
09:10:16|4022.38
09:10:16|4022.38
09:10:18|4022.38
09:10:19|4022.38
09:10:20|4021.52
09:10:21|4021.52
09:10:22|4021.52
09:10:23|4020.52
09:10:24|4020.54
09:10:25|4020.29
09:10:26|4020.29
09:10:28|4019.07
09:10:30|4019.
09:10:31|4019.54
09:10:33|4019.75
09:10:33|4020.34
09:10:34|4020.34
09:10:36|4020.34
09:10:36|4021.52
09:10:37|4021.52
09:10:39|4021.52
09:10:40|4021.52
09:10:42|4021.77
09:10:42|4021.99
09:10:43|4022.
09:10:46|4022.
09:10:46|4022.
09:10:47|4022.
09:10:49|4022.
09:10:49|4021.99
09:10:50|4021.99
09:10:51|4021.99
09:10:53|4022.22
09:10:54|4022.38
09:10:55|4022.38
09:10:56|4022.68
09:10:58|4022.68
09:10:58|4022.68
09:10:59|4022.68
09:11:00|4022.68
09:11:01|4022.68
09:11:02|4022.68
09:11:03|4022.68
09:11:04|4022.69
09:11:05|4021.04
09:11:06|4021.03
09:11:08|4021.
09:11:08|4021.
09:11:10|4021.5
09:11:11|4021.5
09:11:11|4021.81
09:11:14|4022.01
09:11:15|4022.03
09:11:15|4022.59
09:11:17|4022.59
09:11:17|4022.69
09:11:19|4023.
09:11:19|4023.06
09:11:20|4023.06
09:11:21|4023.06
09:11:23|4023.06
09:11:23|4023.06
09:11:24|4023.05
09:11:25|4023.05
09:11:27|4023.01
09:11:29|4023.01
09:11:31|4022.48
09:11:31|4022.48
09:11:32|4022.48
09:11:34|4022.22
09:11:35|4022.22
09:11:36|4022.22
09:11:37|4022.22
09:11:38|4020.9
09:11:39|4022.22
09:11:40|4022.22
09:11:42|4022.21
09:11:43|4021.78
09:11:44|4021.78
09:11:46|4022.15
09:11:46|4021.72
09:11:47|4022.22
09:11:49|4022.22
09:11:50|4022.68
09:11:51|4022.15
09:11:52|4022.15
09:11:53|4022.15
09:11:53|4022.15
09:11:55|4022.76
09:11:55|4022.79
09:11:57|4023.37
09:11:57|4023.37
09:11:58|4023.35
09:12:00|4023.33
09:12:01|4022.85
09:12:01|4022.84
09:12:04|4022.55
09:12:04|4022.55
09:12:06|4022.24
09:12:07|4022.49
09:12:08|4022.46
09:12:09|4022.21
09:12:10|4022.
09:12:12|4021.44
09:12:12|4021.44
09:12:13|4021.
09:12:14|4021.01
09:12:15|4021.01
09:12:16|4021.01
09:12:18|4015.44
09:12:18|4013.43
09:12:19|4013.64
09:12:20|4013.27
09:12:22|4012.21
09:12:22|4011.87
09:12:23|4011.78
09:12:24|4015.48
09:12:25|4015.98
09:12:26|4015.9
09:12:27|4015.76
09:12:29|4015.76
09:12:31|4017.65
09:12:32|4018.06
09:12:33|4017.59
09:12:34|4017.43
09:12:35|4016.98
09:12:36|4016.98
09:12:38|4016.02
09:12:39|4016.46
09:12:40|4016.46
09:12:41|4016.45
09:12:42|4016.45
09:12:43|4016.03
09:12:44|4016.03
09:12:46|4016.03
09:12:47|4017.17
09:12:47|4016.47
09:12:49|4016.23
09:12:51|4015.73
09:12:52|4016.2
09:12:52|4016.2
09:12:54|4016.2
09:12:54|4016.58
09:12:55|4016.58
09:12:57|4016.2
09:12:57|4016.39
09:12:58|4016.39
09:13:00|4016.39
09:13:01|4016.68
09:13:02|4015.77
09:13:03|4015.29
09:13:04|4015.06
09:13:05|4014.14
09:13:06|4014.14
09:13:07|4014.13
09:13:08|4013.25
09:13:09|4013.
09:13:10|4013.
09:13:11|4013.
09:13:12|4013.
09:13:13|4013.07
09:13:14|4013.07
09:13:16|4013.58
09:13:17|4012.8
09:13:18|4012.79
09:13:19|4012.76
09:13:20|4012.76
09:13:21|4012.76
09:13:22|4012.37
09:13:23|4012.37
09:13:24|4012.28
09:13:26|4012.28
09:13:26|4012.06
09:13:28|4012.11
09:13:29|4012.73
09:13:31|4012.74
09:13:33|4012.74
09:13:34|4012.6
09:13:35|4012.75
09:13:37|4012.75
09:13:38|4012.74
09:13:38|4012.74
09:13:39|4012.74
09:13:40|4012.74
09:13:42|4011.87
09:13:43|4012.23
09:13:43|4012.21
09:13:45|4012.21
09:13:45|4012.39
09:13:47|4012.6
09:13:48|4012.6
09:13:49|4012.61
09:13:50|4012.61
09:13:51|4012.62
09:13:52|4012.91
09:13:53|4013.5
09:13:54|4013.79
09:13:55|4013.79
09:13:56|4013.8
09:13:57|4013.8
09:13:58|4013.8
09:13:59|4013.61
09:14:00|4013.5
09:14:01|4013.49
09:14:03|4013.49
09:14:04|4013.43
09:14:05|4013.42
09:14:07|4013.42
09:14:07|4013.5
09:14:08|4013.79
09:14:09|4013.62
09:14:10|4013.8
09:14:12|4013.82
09:14:12|4013.81
09:14:14|4013.68
09:14:15|4013.61
09:14:16|4013.61
09:14:17|4013.6
09:14:17|4013.6
09:14:19|4013.52
09:14:20|4013.62
09:14:20|4013.53
09:14:21|4013.53
09:14:23|4013.41
09:14:23|4013.41
09:14:25|4013.41
09:14:27|4013.6
09:14:29|4014.01
09:14:29|4014.41
09:14:30|4014.53
09:14:32|4014.53
09:14:33|4014.53
09:14:34|4014.54
09:14:35|4014.53
09:14:36|4014.53
09:14:37|4014.53
09:14:39|4014.53
09:14:40|4014.53
09:14:40|4014.41
09:14:42|4013.52
09:14:43|4013.51
09:14:44|4013.52
09:14:45|4013.52
09:14:45|4013.52
09:14:46|4013.52
09:14:48|4013.52
09:14:49|4013.52
09:14:50|4013.01
09:14:51|4013.28
09:14:52|4013.97
09:14:53|4014.39
09:14:54|4014.4
09:14:55|4014.4
09:14:56|4014.4
09:14:57|4014.4
09:14:58|4014.4
09:14:59|4014.39
09:15:00|4013.97
09:15:01|4013.47
09:15:02|4013.47
09:15:03|4013.47
09:15:04|4013.34
09:15:06|4013.34
09:15:06|4013.33
09:15:07|4013.33
09:15:08|4013.33
09:15:09|4013.78
09:15:10|4014.07
09:15:11|4014.07
09:15:13|4014.07
09:15:14|4014.16
09:15:15|4013.68
09:15:16|4013.68
09:15:17|4013.68
09:15:18|4013.68
09:15:19|4013.68
09:15:20|4013.68
09:15:21|4013.63
09:15:22|4013.63
09:15:23|4013.63
09:15:24|4013.34
09:15:25|4013.34
09:15:26|4013.34
09:15:27|4013.32
09:15:28|4013.32
09:15:29|4013.32
09:15:30|4013.
09:15:31|4013.
09:15:33|4013.
09:15:33|4013.
09:15:36|4012.02
09:15:37|4012.28
09:15:38|4012.28
09:15:39|4012.
09:15:39|4012.
09:15:41|4011.25
09:15:43|4010.97
09:15:44|4010.69
09:15:45|4010.34
09:15:46|4010.47
09:15:47|4010.47
09:15:48|4010.97
09:15:49|4010.61
09:15:50|4010.61
09:15:51|4010.61
09:15:52|4010.61
09:15:53|4010.61
09:15:54|4010.61
09:15:55|4010.34
09:15:56|4010.4
09:15:57|4010.4
09:15:59|4010.4
09:16:00|4010.4
09:16:01|4010.34
09:16:02|4010.34
09:16:02|4010.34
09:16:04|4010.34
09:16:05|4010.34
09:16:06|4010.4
09:16:08|4011.5
09:16:10|4010.54
09:16:10|4010.61
09:16:12|4010.61
09:16:12|4011.05
09:16:13|4011.05
09:16:15|4011.06
09:16:15|4011.05
09:16:16|4011.05
09:16:18|4011.05
09:16:19|4011.05
09:16:19|4011.05
09:16:21|4011.05
09:16:22|4011.05
09:16:23|4010.41
09:16:24|4010.41
09:16:25|4010.41
09:16:26|4010.41
09:16:27|4010.5
09:16:28|4011.01
09:16:29|4011.01
09:16:30|4011.
09:16:31|4011.
09:16:32|4010.53
09:16:34|4010.98
09:16:35|4010.98
09:16:36|4010.96
09:16:37|4010.96
09:16:38|4010.96
09:16:39|4010.95
09:16:41|4010.95
09:16:42|4012.15
09:16:43|4012.37
09:16:44|4012.37
09:16:45|4012.19
09:16:46|4012.19
09:16:47|4012.19
09:16:48|4012.19
09:16:49|4012.19
09:16:51|4012.38
09:16:51|4012.21
09:16:52|4012.22
09:16:53|4012.21
09:16:54|4012.05
09:16:55|4011.98
09:16:56|4011.98
09:16:58|4011.98
09:16:59|4011.98
09:16:59|4011.98
09:17:00|4012.08
09:17:01|4012.81
09:17:03|4012.11
09:17:05|4012.14
09:17:05|4012.1
09:17:06|4012.1
09:17:07|4013.88
09:17:08|4013.52
09:17:11|4012.87
09:17:11|4012.09
09:17:13|4012.09
09:17:14|4012.09
09:17:15|4011.89
09:17:17|4011.89
09:17:18|4011.89
09:17:19|4011.89
09:17:20|4011.72
09:17:21|4011.71
09:17:22|4011.06
09:17:23|4011.06
09:17:24|4010.25
09:17:25|4010.24
09:17:26|4010.08
09:17:28|4010.08
09:17:28|4010.08
09:17:29|4010.08
09:17:30|4010.07
09:17:32|4010.07
09:17:32|4010.21
09:17:34|4010.21
09:17:35|4010.23
09:17:38|4011.44
09:17:39|4011.92
09:17:40|4011.92
09:17:40|4011.58
09:17:42|4011.62
09:17:43|4011.92
09:17:44|4011.92
09:17:45|4011.92
09:17:45|4011.44
09:17:46|4011.44
09:17:48|4011.44
09:17:49|4011.86
09:17:49|4011.98
09:17:51|4011.47
09:17:52|4011.47
09:17:53|4011.47
09:17:54|4011.47
09:17:55|4011.95
09:17:57|4011.97
09:17:57|4012.
09:17:58|4011.99
09:17:59|4011.95
09:18:00|4011.95
09:18:01|4011.48
09:18:02|4011.83
09:18:03|4011.84
09:18:04|4011.84
09:18:05|4012.05
09:18:06|4013.
09:18:07|4013.08
09:18:08|4013.08
09:18:09|4013.08
09:18:10|4013.08
09:18:11|4013.95
09:18:13|4013.95
09:18:13|4013.95
09:18:14|4013.95
09:18:15|4013.95
09:18:16|4013.95
09:18:17|4013.95
09:18:18|4013.28
09:18:19|4013.8
09:18:20|4013.8
09:18:21|4013.79
09:18:22|4013.79
09:18:23|4013.79
09:18:24|4013.79
09:18:25|4013.26
09:18:26|4013.57
09:18:27|4013.27
09:18:28|4013.39
09:18:29|4013.4
09:18:30|4013.4
09:18:31|4013.4
09:18:34|4013.68
09:18:36|4013.41
09:18:37|4013.65
09:18:38|4013.65
09:18:40|4014.09
09:18:42|4013.81
09:18:42|4013.81
09:18:44|4013.81
09:18:45|4013.81
09:18:46|4013.81
09:18:48|4013.81
09:18:49|4013.81
09:18:50|4013.81
09:18:51|4013.8
09:18:52|4013.81
09:18:53|4014.51
09:18:54|4014.52
09:18:55|4014.57
09:18:56|4014.69
09:18:57|4014.99
09:18:58|4014.99
09:18:59|4015.
09:19:00|4015.
09:19:01|4015.
09:19:02|4014.99
09:19:03|4014.99
09:19:04|4014.99
09:19:05|4014.99
09:19:06|4014.99
09:19:07|4015.
09:19:08|4015.
09:19:09|4015.
09:19:10|4015.
09:19:12|4015.06
09:19:12|4015.12
09:19:14|4015.2
09:19:14|4015.23
09:19:15|4015.23
09:19:16|4015.23
09:19:17|4015.22
09:19:18|4013.83
09:19:19|4013.83
09:19:20|4013.83
09:19:22|4013.79
09:19:22|4013.76
09:19:23|4012.74
09:19:24|4013.06
09:19:25|4013.06
09:19:26|4013.06
09:19:29|4012.73
09:19:29|4012.73
09:19:31|4012.73
09:19:31|4012.73
09:19:34|4013.06
09:19:34|4013.07
09:19:37|4013.07
09:19:38|4013.01
09:19:39|4013.01
09:19:39|4013.01
09:19:41|4013.01
09:19:43|4013.01
09:19:44|4012.82
09:19:45|4012.82
09:19:46|4013.21
09:19:47|4013.04
09:19:48|4011.
09:19:49|4010.
09:19:50|4008.29
09:19:51|4009.44
09:19:52|4009.44
09:19:53|4009.57
09:19:54|4009.57
09:19:56|4010.85
09:19:58|4011.06
09:19:58|4011.09
09:20:00|4011.08
09:20:00|4010.26
09:20:03|4010.25
09:20:03|4010.66
09:20:05|4011.03
09:20:05|4010.01
09:20:07|4010.02
09:20:08|4010.4
09:20:09|4010.4
09:20:10|4010.4
09:20:10|4011.29
09:20:11|4011.53
09:20:13|4011.66
09:20:14|4010.01
09:20:15|4010.01
09:20:16|4010.11
09:20:17|4010.5
09:20:18|4011.03
09:20:19|4011.6
09:20:20|4011.67
09:20:21|4011.67
09:20:22|4011.21
09:20:23|4011.52
09:20:24|4011.52
09:20:25|4011.52
09:20:25|4010.84
09:20:27|4010.84
09:20:29|4011.28
09:20:29|4011.28
09:20:30|4011.28
09:20:31|4011.84
09:20:32|4011.84
09:20:33|4011.84
09:20:34|4010.33
09:20:35|4010.33
09:20:38|4010.86
09:20:39|4010.86
09:20:41|4011.75
09:20:42|4011.75
09:20:42|4011.75
09:20:44|4011.22
09:20:45|4011.22
09:20:45|4011.22
09:20:46|4011.22
09:20:48|4011.22
09:20:49|4010.86
09:20:50|4011.22
09:20:51|4011.61
09:20:52|4011.61
09:20:52|4011.61
09:20:54|4011.61
09:20:54|4011.61
09:20:56|4011.61
09:20:56|4011.61
09:20:58|4011.61
09:20:59|4011.52
09:20:59|4010.75
09:21:01|4011.36
09:21:02|4011.31
09:21:02|4011.31
09:21:04|4011.31
09:21:05|4011.31
09:21:06|4011.31
09:21:07|4011.32
09:21:08|4011.32
09:21:09|4011.32
09:21:10|4011.32
09:21:11|4011.61
09:21:12|4011.61
09:21:13|4011.83
09:21:14|4011.84
09:21:15|4011.83
09:21:16|4011.84
09:21:17|4012.
09:21:18|4012.
09:21:20|4012.
09:21:21|4012.
09:21:21|4012.
09:21:22|4012.
09:21:23|4012.
09:21:25|4012.
09:21:25|4011.95
09:21:26|4011.84
09:21:28|4011.84
09:21:28|4011.83
09:21:29|4011.84
09:21:31|4011.84
09:21:32|4012.47
09:21:33|4012.47
09:21:33|4012.54
09:21:34|4012.54
09:21:35|4012.54
09:21:36|4012.54
09:21:37|4012.42
09:21:39|4012.42
09:21:40|4012.02
09:21:41|4012.53
09:21:42|4012.11
09:21:45|4012.55
09:21:46|4012.55
09:21:47|4012.99
09:21:47|4012.99
09:21:48|4013.74
09:21:50|4013.74
09:21:51|4013.72
09:21:52|4013.72
09:21:53|4013.72
09:21:53|4013.67
09:21:55|4013.67
09:21:56|4013.67
09:21:57|4013.67
09:21:58|4013.68
09:21:59|4013.68
09:22:00|4013.68
09:22:01|4013.68
09:22:02|4013.68
09:22:03|4013.68
09:22:04|4013.68
09:22:05|4013.68
09:22:06|4013.68
09:22:07|4013.02
09:22:09|4012.01
09:22:09|4012.3
09:22:10|4012.17
09:22:12|4012.23
09:22:13|4011.28
09:22:14|4011.28
09:22:14|4011.28
09:22:15|4011.55
09:22:16|4011.55
09:22:18|4011.55
09:22:18|4010.98
09:22:21|4010.98
09:22:21|4010.45
09:22:22|4010.44
09:22:23|4011.32
09:22:24|4011.29
09:22:25|4011.3
09:22:26|4011.3
09:22:27|4011.3
09:22:28|4011.3
09:22:29|4011.3
09:22:30|4011.3
09:22:31|4011.3
09:22:32|4010.78
09:22:33|4011.03
09:22:34|4011.03
09:22:36|4011.03
09:22:37|4011.02
09:22:37|4011.01
09:22:38|4011.01
09:22:42|4011.01
09:22:43|4010.
09:22:44|4009.58
09:22:47|4009.58
09:22:47|4009.55
09:22:49|4009.55
09:22:50|4010.
09:22:52|4010.01
09:22:53|4010.94
09:22:54|4010.94
09:22:55|4010.94
09:22:56|4011.
09:22:56|4010.96
09:22:58|4010.96
09:22:59|4010.96
09:22:59|4010.23
09:23:01|4010.95
09:23:01|4011.03
09:23:03|4011.29
09:23:03|4011.07
09:23:04|4011.07
09:23:06|4011.07
09:23:06|4011.07
09:23:07|4011.07
09:23:10|4011.07
09:23:10|4011.07
09:23:11|4010.99
09:23:12|4010.99
09:23:13|4010.99
09:23:14|4010.99
09:23:15|4011.08
09:23:16|4011.56
09:23:17|4012.54
09:23:18|4013.52
09:23:19|4013.52
09:23:21|4013.52
09:23:21|4013.52
09:23:23|4013.03
09:23:24|4010.59
09:23:24|4010.59
09:23:26|4011.49
09:23:28|4011.49
09:23:28|4011.49
09:23:31|4012.5
09:23:32|4012.93
09:23:32|4012.93
09:23:33|4012.93
09:23:34|4012.93
09:23:35|4012.93
09:23:36|4012.93
09:23:37|4012.9
09:23:38|4012.89
09:23:39|4012.89
09:23:41|4012.9
09:23:44|4012.9
09:23:44|4012.9
09:23:46|4012.9
09:23:47|4012.45
09:23:48|4012.45
09:23:49|4012.55
09:23:50|4012.55
09:23:51|4012.6
09:23:52|4012.6
09:23:53|4012.6
09:23:54|4012.94
09:23:55|4012.93
09:23:56|4012.93
09:23:57|4012.93
09:23:58|4012.94
09:23:59|4012.94
09:24:00|4013.7
09:24:01|4013.7
09:24:03|4013.43
09:24:03|4013.73
09:24:04|4013.73
09:24:05|4013.73
09:24:06|4013.73
09:24:07|4013.73
09:24:08|4013.73
09:24:09|4013.73
09:24:10|4013.
09:24:11|4013.
09:24:12|4013.
09:24:13|4013.3
09:24:14|4013.3
09:24:16|4013.31
09:24:16|4013.41
09:24:18|4013.41
09:24:18|4013.41
09:24:19|4013.41
09:24:20|4013.41
09:24:21|4013.41
09:24:23|4013.41
09:24:24|4013.41
09:24:24|4014.
09:24:25|4014.56
09:24:26|4014.56
09:24:27|4014.56
09:24:29|4014.56
09:24:29|4014.56
09:24:30|4014.56
09:24:31|4014.57
09:24:32|4014.57
09:24:33|4014.57
09:24:34|4014.57
09:24:35|4014.57
09:24:37|4014.99
09:24:38|4015.
09:24:38|4015.22
09:24:39|4015.68
09:24:42|4015.69
09:24:42|4015.49
09:24:43|4015.68
09:24:44|4015.68
09:24:45|4015.51
09:24:47|4015.51
09:24:47|4015.51
09:24:49|4015.51
09:24:49|4015.95
09:24:51|4015.95
09:24:51|4015.95
09:24:52|4015.95
09:24:53|4017.3
09:24:55|4017.22
09:24:56|4017.22
09:24:57|4017.21
09:24:57|4016.34
09:24:59|4015.93
09:25:01|4015.96
09:25:01|4015.96
09:25:03|4017.
09:25:04|4017.45
09:25:05|4018.02
09:25:06|4017.44
09:25:07|4016.46
09:25:08|4016.97
09:25:09|4016.97
09:25:10|4016.37
09:25:11|4016.37
09:25:12|4016.37
09:25:13|4017.16
09:25:14|4017.22
09:25:15|4017.22
09:25:16|4017.22
09:25:17|4017.26
09:25:18|4017.26
09:25:19|4017.99
09:25:20|4017.99
09:25:21|4017.99
09:25:22|4017.78
09:25:23|4017.99
09:25:24|4017.99
09:25:25|4017.99
09:25:26|4017.99
09:25:28|4017.99
09:25:28|4017.99
09:25:29|4017.99
09:25:31|4017.99
09:25:32|4017.99
09:25:33|4017.99
09:25:34|4017.99
09:25:35|4017.99
09:25:36|4017.78
09:25:37|4017.78
09:25:38|4017.78
09:25:39|4017.78
09:25:40|4017.78
09:25:41|4017.78
09:25:43|4017.78
09:25:45|4017.78
09:25:47|4018.48
09:25:48|4018.
09:25:49|4018.48
09:25:50|4018.48
09:25:51|4018.48
09:25:52|4018.48
09:25:54|4018.48
09:25:55|4018.48
09:25:55|4018.
09:25:57|4018.
09:25:58|4018.
09:25:58|4018.
09:26:00|4018.
09:26:00|4018.
09:26:02|4018.
09:26:02|4017.82
09:26:03|4017.82
09:26:04|4017.82
09:26:06|4017.82
09:26:08|4017.82
09:26:09|4017.82
09:26:10|4017.99
09:26:10|4017.99
09:26:12|4017.82
09:26:13|4017.83
09:26:14|4017.83
09:26:15|4017.83
09:26:16|4018.01
09:26:17|4018.33
09:26:18|4018.32
09:26:19|4018.41
09:26:21|4018.51
09:26:21|4018.61
09:26:22|4018.99
09:26:23|4019.25
09:26:24|4019.25
09:26:26|4019.39
09:26:27|4019.76
09:26:27|4019.76
09:26:29|4019.47
09:26:29|4019.47
09:26:31|4019.47
09:26:32|4019.76
09:26:32|4019.76
09:26:33|4019.76
09:26:34|4020.
09:26:35|4020.13
09:26:36|4020.14
09:26:37|4020.14
09:26:39|4020.13
09:26:40|4020.21
09:26:41|4020.21
09:26:41|4020.69
09:26:44|4020.69
09:26:46|4020.3
09:26:47|4020.19
09:26:48|4020.19
09:26:49|4020.19
09:26:50|4020.
09:26:51|4020.
09:26:52|4020.
09:26:53|4020.
09:26:54|4020.19
09:26:56|4020.74
09:26:56|4020.74
09:26:58|4020.74
09:26:59|4020.9
09:27:00|4020.9
09:27:00|4020.94
09:27:01|4020.94
09:27:02|4020.62
09:27:05|4020.62
09:27:05|4020.8
09:27:06|4020.8
09:27:07|4020.8
09:27:08|4020.61
09:27:09|4020.61
09:27:11|4020.2
09:27:12|4020.2
09:27:13|4020.2
09:27:14|4020.2
09:27:15|4020.16
09:27:16|4018.57
09:27:17|4018.49
09:27:19|4018.86
09:27:20|4018.86
09:27:20|4018.86
09:27:21|4018.86
09:27:22|4018.86
09:27:23|4018.86
09:27:25|4018.86
09:27:25|4018.86
09:27:27|4018.86
09:27:27|4018.86
09:27:28|4018.86
09:27:29|4018.86
09:27:30|4018.86
09:27:31|4018.86
09:27:34|4018.87
09:27:34|4019.06
09:27:36|4019.05
09:27:37|4019.05
09:27:38|4019.05
09:27:39|4018.6
09:27:40|4018.29
09:27:41|4018.29
09:27:42|4018.29
09:27:43|4018.29
09:27:45|4018.29
09:27:47|4018.43
09:27:47|4018.43
09:27:50|4018.43
09:27:50|4018.95
09:27:52|4018.95
09:27:53|4018.95
09:27:55|4018.95
09:27:55|4018.8
09:27:56|4018.59
09:27:57|4018.59
09:27:58|4018.59
09:28:00|4018.59
09:28:01|4018.59
09:28:02|4018.59
09:28:02|4018.59
09:28:05|4018.59
09:28:05|4018.59
09:28:06|4018.59
09:28:08|4018.43
09:28:09|4018.43
09:28:09|4020.49
09:28:11|4020.49
09:28:12|4020.94
09:28:13|4020.93
09:28:14|4020.93
09:28:15|4020.93
09:28:16|4020.93
09:28:17|4020.94
09:28:19|4020.94
09:28:20|4020.94
09:28:21|4021.21
09:28:22|4021.28
09:28:23|4021.28
09:28:24|4021.28
09:28:25|4021.28
09:28:26|4021.28
09:28:27|4021.31
09:28:28|4021.36
09:28:28|4021.36
09:28:30|4021.36
09:28:30|4021.36
09:28:32|4021.36
09:28:33|4021.36
09:28:33|4021.36
09:28:35|4021.41
09:28:36|4021.41
09:28:36|4021.41
09:28:38|4021.41
09:28:39|4021.42
09:28:40|4021.42
09:28:41|4021.42
09:28:42|4021.42
09:28:43|4021.42
09:28:44|4021.41
09:28:46|4021.42
09:28:46|4021.41
09:28:47|4021.69
09:28:48|4021.42
09:28:51|4021.44
09:28:52|4020.55
09:28:53|4020.82
09:28:54|4020.86
09:28:55|4020.86
09:28:56|4020.54
09:28:57|4020.54
09:28:58|4020.54
09:29:00|4020.77
09:29:00|4020.77
09:29:02|4020.77
09:29:02|4020.77
09:29:03|4020.62
09:29:04|4020.62
09:29:06|4020.25
09:29:06|4020.25
09:29:07|4020.25
09:29:08|4020.25
09:29:10|4020.5
09:29:10|4020.62
09:29:11|4020.62
09:29:13|4020.62
09:29:13|4020.62
09:29:14|4020.62
09:29:16|4020.62
09:29:16|4020.62
09:29:17|4020.5
09:29:20|4020.5
09:29:20|4020.5
09:29:21|4020.5
09:29:22|4020.5
09:29:24|4020.42
09:29:25|4020.42
09:29:25|4020.55
09:29:26|4020.55
09:29:27|4020.55
09:29:28|4020.55
09:29:29|4020.55
09:29:30|4020.54
09:29:32|4020.61
09:29:33|4020.61
09:29:34|4020.62
09:29:36|4020.62
09:29:37|4020.62
09:29:38|4020.62
09:29:39|4020.62
09:29:40|4020.62
09:29:42|4020.73
09:29:42|4021.35
09:29:44|4021.36
09:29:45|4021.36
09:29:47|4021.36
09:29:49|4021.36
09:29:49|4021.36
09:29:50|4021.36
09:29:51|4021.35
09:29:52|4021.35
09:29:53|4021.82
09:29:55|4021.83
09:29:56|4021.81
09:29:57|4021.81
09:29:59|4021.81
09:30:00|4021.81
09:30:01|4021.81
09:30:02|4022.42
09:30:03|4022.42
09:30:05|4022.42
09:30:06|4022.42
09:30:07|4022.42
09:30:08|4022.43
09:30:09|4022.94
09:30:10|4022.94
09:30:11|4022.94
09:30:12|4022.94
09:30:13|4022.94
09:30:14|4022.94
09:30:15|4022.94
09:30:16|4022.94
09:30:17|4022.99
09:30:18|4023.51
09:30:19|4023.76
09:30:20|4023.76
09:30:21|4023.77
09:30:22|4023.77
09:30:23|4023.77
09:30:24|4023.26
09:30:25|4023.26
09:30:26|4022.9
09:30:27|4022.86
09:30:28|4022.86
09:30:29|4022.86
09:30:30|4022.86
09:30:31|4022.86
09:30:33|4023.21
09:30:33|4022.86
09:30:34|4022.86
09:30:36|4022.84
09:30:36|4022.84
09:30:37|4022.5
09:30:38|4022.5
09:30:39|4023.01
09:30:40|4023.01
09:30:41|4023.01
09:30:42|4023.
09:30:43|4023.
09:30:44|4023.01
09:30:45|4023.
09:30:48|4023.
09:30:49|4023.01
09:30:50|4023.29
09:30:52|4023.17
09:30:52|4023.
09:30:54|4023.
09:30:54|4023.
09:30:55|4023.
09:30:56|4022.47
09:30:57|4022.47
09:30:58|4021.56
09:30:59|4021.06
09:31:01|4021.
09:31:02|4020.55
09:31:04|4020.53
09:31:05|4020.54
09:31:06|4020.06
09:31:07|4019.2
09:31:07|4019.21
09:31:09|4019.84
09:31:09|4019.95
09:31:11|4019.95
09:31:12|4020.32
09:31:13|4020.31
09:31:13|4020.31
09:31:15|4020.31
09:31:16|4020.31
09:31:18|4019.96
09:31:20|4018.23
09:31:20|4017.49
09:31:21|4017.49
09:31:22|4017.52
09:31:23|4017.52
09:31:24|4017.52
09:31:25|4017.85
09:31:27|4017.86
09:31:27|4018.02
09:31:28|4018.02
09:31:29|4018.03
09:31:30|4018.12
09:31:31|4018.76
09:31:32|4018.76
09:31:34|4018.75
09:31:34|4018.76
09:31:35|4018.76
09:31:37|4019.
09:31:37|4019.45
09:31:38|4019.24
09:31:39|4018.3
09:31:41|4018.3
09:31:41|4018.3
09:31:42|4018.3
09:31:44|4018.3
09:31:45|4018.3
09:31:45|4018.3
09:31:47|4018.72
09:31:47|4018.72
09:31:50|4018.58
09:31:51|4018.58
09:31:53|4018.58
09:31:54|4018.58
09:31:55|4018.35
09:31:56|4018.35
09:31:57|4018.34
09:31:58|4017.49
09:31:59|4017.49
09:32:00|4017.49
09:32:02|4017.48
09:32:03|4017.48
09:32:04|4017.49
09:32:05|4017.57
09:32:06|4017.86
09:32:07|4018.08
09:32:08|4018.12
09:32:09|4018.12
09:32:10|4018.12
09:32:12|4018.12
09:32:13|4018.01
09:32:14|4017.78
09:32:15|4017.78
09:32:16|4017.79
09:32:17|4018.11
09:32:18|4018.11
09:32:19|4018.11
09:32:20|4018.12
09:32:20|4018.12
09:32:22|4018.12
09:32:23|4018.12
09:32:23|4018.12
09:32:25|4018.12
09:32:26|4018.11
09:32:27|4018.11
09:32:28|4018.11
09:32:29|4018.11
09:32:30|4018.11
09:32:32|4018.11
09:32:32|4017.19
09:32:33|4017.19
09:32:34|4017.22
09:32:35|4017.23
09:32:36|4017.41
09:32:37|4017.41
09:32:38|4017.41
09:32:39|4017.41
09:32:40|4017.41
09:32:42|4017.41
09:32:42|4017.64
09:32:43|4017.64
09:32:45|4017.64
09:32:45|4017.38
09:32:46|4017.38
09:32:47|4017.39
09:32:49|4017.62
09:32:50|4018.05
09:32:51|4018.09
09:32:53|4018.58
09:32:55|4018.58
09:32:56|4018.91
09:32:57|4018.91
09:32:58|4018.91
09:32:58|4019.91
09:32:59|4019.92
09:33:00|4019.91
09:33:02|4019.91
09:33:04|4019.17
09:33:04|4019.53
09:33:06|4018.79
09:33:07|4018.82
09:33:08|4018.82
09:33:09|4018.82
09:33:10|4019.44
09:33:11|4019.44
09:33:12|4019.44
09:33:13|4019.54
09:33:14|4019.74
09:33:15|4019.74
09:33:16|4019.74
09:33:17|4019.74
09:33:19|4019.74
09:33:20|4019.74
09:33:21|4019.74
09:33:22|4019.74
09:33:23|4019.74
09:33:24|4019.74
09:33:24|4019.74
09:33:25|4019.74
09:33:27|4019.74
09:33:28|4019.74
09:33:29|4019.74
09:33:29|4019.74
09:33:31|4019.73
09:33:31|4018.59
09:33:32|4018.59
09:33:34|4018.59
09:33:34|4018.72
09:33:35|4018.72
09:33:37|4018.72
09:33:38|4018.73
09:33:39|4018.73
09:33:40|4019.59
09:33:41|4019.59
09:33:41|4019.59
09:33:43|4019.59
09:33:44|4019.59
09:33:46|4019.59
09:33:47|4019.59
09:33:48|4019.08
09:33:49|4019.13
09:33:51|4019.13
09:33:51|4019.13
09:33:54|4019.13
09:33:55|4019.47
09:33:56|4019.47
09:33:57|4019.47
09:33:58|4019.47
09:33:59|4019.45
09:34:00|4019.45
09:34:02|4019.01
09:34:03|4019.01
09:34:04|4019.01
09:34:05|4019.01
09:34:05|4019.01
09:34:07|4019.01
09:34:07|4019.01
09:34:10|4019.01
09:34:10|4019.01
09:34:11|4019.
09:34:13|4018.72
09:34:15|4018.72
09:34:16|4018.72
09:34:17|4018.72
09:34:17|4018.72
09:34:18|4018.72
09:34:20|4018.14
09:34:20|4018.14
09:34:22|4018.14
09:34:23|4018.14
09:34:24|4018.14
09:34:25|4018.14
09:34:26|4018.14
09:34:27|4018.14
09:34:28|4018.
09:34:29|4018.
09:34:29|4018.
09:34:31|4018.
09:34:32|4018.
09:34:33|4018.
09:34:34|4018.01
09:34:35|4018.01
09:34:36|4018.01
09:34:37|4018.01
09:34:38|4018.01
09:34:38|4018.01
09:34:40|4018.01
09:34:40|4018.01
09:34:42|4018.01
09:34:43|4018.01
09:34:44|4018.01
09:34:45|4018.01
09:34:46|4018.09
09:34:47|4018.09
09:34:48|4018.09
09:34:49|4018.09
09:34:50|4018.09
09:34:52|4018.09
09:34:53|4018.09
09:34:54|4018.09
09:34:55|4018.09
09:34:56|4018.08
09:34:58|4019.54
09:34:59|4019.61
09:34:59|4019.61
09:35:00|4019.67
09:35:02|4019.49
09:35:02|4019.49
09:35:05|4019.49
09:35:05|4019.49
09:35:07|4019.13
09:35:07|4019.13
09:35:08|4019.67
09:35:10|4019.67
09:35:10|4019.67
09:35:12|4019.67
09:35:13|4019.67
09:35:13|4019.32
09:35:15|4019.38
09:35:16|4020.94
09:35:17|4020.94
09:35:18|4020.94
09:35:19|4021.72
09:35:20|4021.73
09:35:21|4021.92
09:35:22|4021.92
09:35:23|4021.84
09:35:24|4021.84
09:35:25|4022.21
09:35:26|4022.24
09:35:27|4022.24
09:35:28|4022.24
09:35:29|4022.24
09:35:30|4023.
09:35:31|4023.
09:35:32|4022.98
09:35:33|4022.99
09:35:34|4022.99
09:35:36|4022.99
09:35:36|4022.99
09:35:38|4022.99
09:35:39|4023.64
09:35:40|4023.37
09:35:41|4023.37
09:35:41|4023.37
09:35:42|4023.64
09:35:44|4023.64
09:35:44|4023.64
09:35:45|4023.64
09:35:48|4023.44
09:35:48|4023.72
09:35:49|4023.43
09:35:50|4023.43
09:35:52|4024.01
09:35:54|4024.94
09:35:56|4024.94
09:35:57|4024.77
09:35:58|4024.66
09:35:59|4024.98
09:36:00|4024.96
09:36:01|4025.
09:36:02|4025.2
09:36:03|4025.25
09:36:03|4025.25
09:36:05|4025.25
09:36:06|4025.46
09:36:07|4025.8
09:36:08|4026.53
09:36:09|4027.26
09:36:10|4026.74
09:36:11|4028.05
09:36:12|4027.92
09:36:13|4027.92
09:36:14|4027.93
09:36:15|4027.93
09:36:16|4027.94
09:36:17|4027.94
09:36:18|4028.05
09:36:19|4028.05
09:36:20|4027.
09:36:21|4027.
09:36:22|4026.92
09:36:23|4026.92
09:36:24|4027.06
09:36:25|4025.6
09:36:26|4025.69
09:36:27|4025.69
09:36:28|4026.16
09:36:29|4026.16
09:36:30|4025.61
09:36:31|4025.61
09:36:32|4025.61
09:36:34|4025.61
09:36:35|4025.61
09:36:36|4026.03
09:36:37|4026.03
09:36:38|4026.03
09:36:39|4026.16
09:36:40|4026.16
09:36:41|4026.18
09:36:43|4026.18
09:36:43|4026.18
09:36:44|4026.63
09:36:45|4026.63
09:36:47|4026.36
09:36:48|4025.61
09:36:49|4025.61
09:36:50|4025.61
09:36:51|4025.61
09:36:51|4025.7
09:36:53|4024.18
09:36:55|4023.33
09:36:56|4023.09
09:36:57|4022.6
09:36:57|4022.6
09:37:00|4023.3
09:37:01|4023.3
09:37:02|4023.92
09:37:03|4024.27
09:37:04|4024.75
09:37:05|4024.75
09:37:06|4025.
09:37:07|4025.
09:37:08|4025.
09:37:08|4025.
09:37:10|4025.
09:37:11|4025.04
09:37:12|4024.87
09:37:13|4024.87
09:37:14|4024.87
09:37:15|4024.87
09:37:16|4024.81
09:37:17|4024.6
09:37:18|4024.33
09:37:19|4024.33
09:37:20|4024.23
09:37:21|4024.23
09:37:22|4024.23
09:37:23|4024.23
09:37:24|4024.23
09:37:25|4024.23
09:37:26|4024.26
09:37:28|4024.26
09:37:29|4024.16
09:37:29|4024.16
09:37:30|4024.16
09:37:33|4024.16
09:37:33|4024.16
09:37:34|4024.16
09:37:36|4024.16
09:37:36|4024.16
09:37:37|4024.16
09:37:38|4024.16
09:37:39|4024.16
09:37:40|4024.15
09:37:42|4024.13
09:37:42|4024.13
09:37:43|4024.13
09:37:45|4024.13
09:37:46|4024.13
09:37:47|4024.02
09:37:48|4024.02
09:37:49|4024.19
09:37:50|4024.19
09:37:51|4024.47
09:37:52|4024.47
09:37:54|4024.47
09:37:54|4024.47
09:37:57|4024.71
09:37:58|4024.71
09:37:59|4024.71
09:38:00|4024.71
09:38:02|4024.75
09:38:04|4025.05
09:38:05|4025.06
09:38:06|4025.06
09:38:07|4025.06
09:38:08|4026.29
09:38:09|4026.29
09:38:10|4026.29
09:38:11|4026.29
09:38:13|4026.39
09:38:14|4026.39
09:38:15|4026.39
09:38:16|4026.39
09:38:16|4026.39
09:38:18|4026.39
09:38:19|4026.39
09:38:19|4026.39
09:38:20|4026.4
09:38:22|4026.75
09:38:22|4026.74
09:38:24|4026.76
09:38:24|4026.76
09:38:26|4026.73
09:38:27|4026.73
09:38:28|4026.73
09:38:28|4026.73
09:38:30|4026.73
09:38:30|4026.73
09:38:32|4028.53
09:38:33|4028.15
09:38:34|4028.15
09:38:34|4028.15
09:38:35|4028.15
09:38:37|4028.11
09:38:38|4028.01
09:38:39|4028.01
09:38:40|4028.01
09:38:41|4028.54
09:38:41|4028.73
09:38:43|4028.94
09:38:43|4028.94
09:38:45|4029.19
09:38:46|4029.2
09:38:47|4029.19
09:38:48|4029.18
09:38:49|4029.19
09:38:50|4029.19
09:38:51|4029.19
09:38:51|4029.19
09:38:52|4029.18
09:38:54|4028.26
09:38:54|4028.13
09:38:57|4028.13
09:38:59|4028.12
09:38:59|4028.8
09:39:01|4029.19
09:39:02|4029.31
09:39:03|4028.64
09:39:04|4028.64
09:39:06|4028.64
09:39:06|4028.98
09:39:07|4028.62
09:39:08|4028.95
09:39:10|4028.95
09:39:11|4028.95
09:39:11|4028.95
09:39:12|4028.95
09:39:13|4028.95
09:39:14|4028.81
09:39:15|4028.81
09:39:16|4028.81
09:39:17|4029.31
09:39:20|4029.32
09:39:21|4029.31
09:39:21|4029.31
09:39:23|4028.12
09:39:23|4027.18
09:39:24|4027.18
09:39:25|4026.31
09:39:26|4026.32
09:39:28|4026.32
09:39:29|4026.32
09:39:29|4026.32
09:39:31|4026.32
09:39:32|4025.42
09:39:32|4025.42
09:39:34|4025.51
09:39:35|4025.7
09:39:35|4025.41
09:39:36|4025.41
09:39:37|4025.41
09:39:39|4025.81
09:39:39|4025.81
09:39:40|4025.89
09:39:42|4025.89
09:39:42|4025.89
09:39:44|4025.89
09:39:45|4025.76
09:39:45|4026.1
09:39:46|4026.11
09:39:47|4026.12
09:39:49|4026.85
09:39:50|4026.85
09:39:50|4026.86
09:39:51|4026.86
09:39:53|4026.86
09:39:53|4026.57
09:39:55|4026.57
09:39:56|4025.54
09:39:58|4025.
09:39:59|4024.96
09:40:00|4024.96
09:40:01|4024.68
09:40:02|4024.67
09:40:03|4024.67
09:40:05|4024.17
09:40:06|4024.81
09:40:07|4024.81
09:40:09|4024.81
09:40:10|4024.81
09:40:10|4024.81
09:40:13|4024.81
09:40:13|4024.71
09:40:14|4024.71
09:40:16|4024.71
09:40:16|4024.71
09:40:17|4024.71
09:40:18|4024.71
09:40:20|4024.71
09:40:20|4024.71
09:40:21|4024.13
09:40:22|4024.13
09:40:23|4024.18
09:40:24|4024.16
09:40:25|4023.78
09:40:26|4023.77
09:40:27|4023.77
09:40:28|4023.77
09:40:29|4024.67
09:40:30|4025.
09:40:31|4025.
09:40:32|4025.
09:40:33|4025.
09:40:34|4024.9
09:40:35|4024.9
09:40:36|4024.9
09:40:38|4025.04
09:40:39|4025.36
09:40:41|4026.87
09:40:41|4026.87
09:40:42|4027.77
09:40:43|4027.77
09:40:44|4027.77
09:40:45|4027.99
09:40:46|4027.99
09:40:47|4028.92
09:40:48|4029.
09:40:49|4029.
09:40:50|4029.28
09:40:51|4029.2
09:40:52|4029.6
09:40:53|4030.
09:40:55|4029.99
09:40:55|4029.99
09:40:57|4029.99
09:40:59|4029.62
09:41:00|4028.99
09:41:00|4028.99
09:41:02|4028.13
09:41:03|4028.13
09:41:04|4028.76
09:41:05|4029.93
09:41:07|4028.
09:41:08|4028.2
09:41:09|4028.2
09:41:11|4028.2
09:41:12|4028.2
09:41:12|4028.2
09:41:13|4028.2
09:41:16|4028.24
09:41:16|4028.24
09:41:18|4028.24
09:41:18|4028.25
09:41:20|4028.25
09:41:21|4028.25
09:41:22|4028.25
09:41:23|4028.25
09:41:23|4028.25
09:41:25|4028.25
09:41:27|4028.24
09:41:27|4028.24
09:41:28|4028.24
09:41:30|4028.24
09:41:30|4028.24
09:41:31|4028.25
09:41:32|4028.66
09:41:33|4029.42
09:41:34|4029.42
09:41:35|4028.32
09:41:37|4029.47
09:41:38|4029.07
09:41:39|4028.24
09:41:39|4028.24
09:41:41|4028.24
09:41:41|4028.24
09:41:43|4028.24
09:41:44|4028.25
09:41:44|4028.25
09:41:46|4028.25
09:41:47|4028.24
09:41:48|4028.24
09:41:48|4028.24
09:41:50|4028.24
09:41:51|4028.24
09:41:52|4028.25
09:41:53|4027.07
09:41:54|4027.05
09:41:55|4026.
09:41:56|4026.97
09:41:57|4026.97
09:41:58|4026.26
09:41:59|4026.25
09:42:00|4026.25
09:42:02|4026.25
09:42:03|4026.26
09:42:04|4026.26
09:42:05|4026.26
09:42:07|4026.26
09:42:07|4026.27
09:42:09|4026.27
09:42:10|4026.27
09:42:11|4026.97
09:42:11|4026.98
09:42:12|4026.98
09:42:13|4027.1
09:42:15|4027.16
09:42:16|4027.16
09:42:17|4027.16
09:42:18|4026.97
09:42:19|4026.97
09:42:20|4026.97
09:42:20|4027.36
09:42:22|4027.36
09:42:23|4027.36
09:42:24|4026.98
09:42:25|4027.16
09:42:26|4027.16
09:42:27|4027.16
09:42:28|4026.97
09:42:29|4026.97
09:42:30|4026.97
09:42:31|4026.25
09:42:32|4026.42
09:42:33|4026.42
09:42:34|4026.42
09:42:35|4026.42
09:42:36|4026.07
09:42:37|4026.07
09:42:38|4026.07
09:42:39|4026.07
09:42:40|4026.07
09:42:41|4026.07
09:42:42|4026.07
09:42:43|4026.27
09:42:44|4026.27
09:42:45|4026.27
09:42:46|4026.41
09:42:47|4026.93
09:42:48|4026.93
09:42:49|4026.93
09:42:51|4026.93
09:42:51|4026.93
09:42:52|4026.91
09:42:53|4026.91
09:42:55|4026.83
09:42:55|4026.83
09:42:56|4026.83
09:42:57|4026.83
09:42:59|4026.83
09:43:01|4026.83
09:43:02|4026.83
09:43:03|4027.73
09:43:04|4027.73
09:43:06|4027.73
09:43:07|4027.73
09:43:07|4027.73
09:43:08|4027.99
09:43:10|4027.99
09:43:11|4027.99
09:43:12|4027.97
09:43:13|4027.96
09:43:14|4027.09
09:43:15|4027.09
09:43:16|4027.09
09:43:17|4028.26
09:43:18|4028.26
09:43:18|4028.26
09:43:20|4028.4
09:43:21|4027.81
09:43:22|4027.25
09:43:23|4027.
09:43:25|4026.83
09:43:25|4027.69
09:43:26|4027.69
09:43:28|4027.69
09:43:29|4027.69
09:43:29|4027.69
09:43:31|4027.42
09:43:31|4027.42
09:43:33|4027.43
09:43:33|4027.33
09:43:34|4027.85
09:43:36|4027.05
09:43:37|4027.39
09:43:37|4027.36
09:43:38|4027.99
09:43:39|4027.99
09:43:40|4028.44
09:43:41|4027.72
09:43:43|4027.45
09:43:43|4027.06
09:43:44|4027.85
09:43:45|4025.71
09:43:47|4025.46
09:43:47|4025.46
09:43:48|4025.46
09:43:49|4025.46
09:43:50|4025.63
09:43:51|4026.01
09:43:52|4026.01
09:43:53|4025.45
09:43:55|4025.45
09:43:56|4025.91
09:43:57|4025.63
09:43:58|4025.79
09:43:59|4025.35
09:44:01|4025.
09:44:03|4025.
09:44:03|4024.55
09:44:05|4024.48
09:44:05|4024.48
09:44:07|4024.48
09:44:08|4024.48
09:44:09|4024.48
09:44:10|4023.6
09:44:11|4023.06
09:44:12|4023.
09:44:12|4023.
09:44:13|4023.
09:44:15|4022.59
09:44:16|4022.35
09:44:17|4022.35
09:44:18|4022.35
09:44:18|4022.59
09:44:20|4022.59
09:44:21|4022.61
09:44:21|4022.71
09:44:23|4022.61
09:44:24|4022.61
09:44:25|4022.35
09:44:26|4022.24
09:44:27|4022.24
09:44:28|4021.9
09:44:29|4020.98
09:44:30|4020.98
09:44:31|4020.98
09:44:32|4020.98
09:44:34|4020.98
09:44:35|4020.98
09:44:36|4020.37
09:44:37|4020.37
09:44:38|4020.37
09:44:39|4021.85
09:44:39|4021.98
09:44:41|4021.98
09:44:42|4021.87
09:44:43|4021.87
09:44:44|4021.87
09:44:46|4022.24
09:44:47|4022.24
09:44:47|4022.24
09:44:48|4022.42
09:44:49|4022.42
09:44:51|4022.42
09:44:51|4022.42
09:44:52|4022.9
09:44:53|4022.9
09:44:54|4022.9
09:44:55|4022.9
09:44:56|4022.9
09:44:58|4022.9
09:44:59|4023.91
09:44:59|4023.91
09:45:02|4023.91
09:45:03|4023.58
09:45:05|4023.58
09:45:06|4023.59
09:45:07|4023.59
09:45:08|4023.59
09:45:09|4023.23
09:45:10|4023.08
09:45:11|4023.08
09:45:12|4023.08
09:45:14|4023.07
09:45:15|4022.82
09:45:16|4022.18
09:45:16|4022.01
09:45:18|4022.01
09:45:19|4022.01
09:45:20|4022.01
09:45:21|4022.01
09:45:22|4022.01
09:45:23|4022.94
09:45:24|4022.94
09:45:25|4022.52
09:45:26|4022.52
09:45:26|4022.52
09:45:28|4021.58
09:45:29|4021.58
09:45:29|4021.58
09:45:31|4021.58
09:45:32|4021.02
09:45:33|4021.02
09:45:33|4021.02
09:45:35|4020.33
09:45:36|4020.75
09:45:37|4020.75
09:45:38|4020.98
09:45:39|4020.41
09:45:40|4020.75
09:45:40|4020.75
09:45:41|4020.75
09:45:43|4020.75
09:45:44|4020.42
09:45:45|4020.63
09:45:46|4020.63
09:45:47|4020.63
09:45:49|4020.63
09:45:49|4020.63
09:45:50|4020.63
09:45:51|4020.07
09:45:52|4019.69
09:45:53|4019.69
09:45:54|4019.69
09:45:55|4020.15
09:45:56|4020.77
09:45:57|4020.77
09:45:58|4020.77
09:45:59|4020.77
09:46:00|4020.77
09:46:02|4020.77
09:46:04|4020.97
09:46:05|4021.
09:46:06|4021.
09:46:06|4021.
09:46:08|4021.02
09:46:09|4021.02
09:46:10|4022.72
09:46:11|4022.72
09:46:13|4023.
09:46:14|4023.
09:46:15|4023.
09:46:17|4023.
09:46:18|4023.
09:46:19|4023.
09:46:20|4023.
09:46:22|4023.
09:46:23|4022.81
09:46:24|4022.72
09:46:24|4021.02
09:46:25|4021.02
09:46:26|4021.02
09:46:27|4021.02
09:46:28|4021.57
09:46:29|4021.57
09:46:30|4021.56
09:46:31|4021.56
09:46:32|4021.56
09:46:33|4021.98
09:46:34|4021.98
09:46:35|4021.29
09:46:37|4021.29
09:46:38|4020.78
09:46:39|4020.78
09:46:40|4020.63
09:46:40|4020.62
09:46:42|4020.62
09:46:43|4020.62
09:46:43|4020.62
09:46:45|4020.07
09:46:46|4020.07
09:46:46|4020.01
09:46:48|4020.01
09:46:49|4020.01
09:46:50|4020.03
09:46:51|4020.03
09:46:52|4020.03
09:46:53|4020.03
09:46:54|4020.03
09:46:55|4020.2
09:46:56|4020.2
09:46:57|4020.16
09:46:58|4019.95
09:47:00|4019.95
09:47:00|4019.96
09:47:01|4019.96
09:47:03|4019.96
09:47:04|4020.54
09:47:05|4020.54
09:47:06|4019.97
09:47:07|4019.97
09:47:08|4019.95
09:47:09|4019.95
09:47:10|4019.96
09:47:11|4019.96
09:47:12|4019.96
09:47:13|4019.96
09:47:15|4019.99
09:47:15|4019.99
09:47:16|4019.99
09:47:17|4019.99
09:47:18|4019.82
09:47:19|4019.6
09:47:21|4019.6
09:47:21|4019.6
09:47:23|4019.61
09:47:24|4019.61
09:47:24|4019.61
09:47:26|4019.61
09:47:26|4019.61
09:47:28|4019.81
09:47:28|4019.81
09:47:29|4020.17
09:47:31|4020.17
09:47:32|4020.17
09:47:32|4020.17
09:47:33|4020.17
09:47:34|4020.17
09:47:35|4020.17
09:47:36|4020.74
09:47:37|4023.54
09:47:38|4023.54
09:47:40|4023.51
09:47:41|4023.51
09:47:41|4023.51
09:47:43|4023.51
09:47:43|4023.51
09:47:45|4023.51
09:47:46|4024.
09:47:47|4024.
09:47:48|4023.99
09:47:49|4023.99
09:47:49|4024.17
09:47:50|4024.17
09:47:52|4024.17
09:47:52|4024.17
09:47:53|4024.17
09:47:55|4024.17
09:47:56|4024.16
09:47:56|4024.16
09:47:58|4024.16
09:47:59|4024.16
09:48:00|4024.76
09:48:02|4023.78
09:48:02|4023.78
09:48:04|4023.79
09:48:05|4023.79
09:48:07|4024.01
09:48:08|4024.01
09:48:09|4024.12
09:48:10|4024.12
09:48:11|4024.12
09:48:12|4024.12
09:48:13|4025.15
09:48:14|4025.15
09:48:15|4025.15
09:48:16|4025.14
09:48:17|4025.14
09:48:18|4025.14
09:48:19|4025.14
09:48:20|4025.14
09:48:21|4025.14
09:48:22|4025.32
09:48:23|4025.7
09:48:24|4025.7
09:48:25|4025.42
09:48:26|4025.42
09:48:29|4025.42
09:48:29|4025.42
09:48:30|4025.42
09:48:31|4025.42
09:48:32|4025.43
09:48:33|4025.43
09:48:34|4025.43
09:48:35|4025.43
09:48:36|4025.42
09:48:37|4025.42
09:48:39|4025.42
09:48:40|4025.99
09:48:40|4025.99
09:48:41|4025.99
09:48:42|4025.99
09:48:43|4025.99
09:48:44|4026.
09:48:45|4026.17
09:48:46|4026.17
09:48:47|4026.31
09:48:48|4026.54
09:48:49|4026.54
09:48:50|4026.54
09:48:51|4026.54
09:48:52|4026.31
09:48:54|4026.31
09:48:55|4026.31
09:48:56|4026.39
09:48:57|4026.01
09:48:58|4026.01
09:48:58|4026.01
09:49:00|4026.01
09:49:01|4026.01
09:49:02|4026.01
09:49:03|4026.01
09:49:04|4026.03
09:49:06|4024.71
09:49:08|4024.35
09:49:09|4024.01
09:49:10|4024.01
09:49:11|4024.01
09:49:12|4024.07
09:49:14|4024.33
09:49:15|4024.33
09:49:16|4024.33
09:49:17|4024.21
09:49:18|4024.
09:49:19|4024.22
09:49:20|4024.
09:49:21|4024.
09:49:23|4024.
09:49:25|4024.01
09:49:26|4024.01
09:49:26|4024.01
09:49:27|4023.63
09:49:28|4023.81
09:49:29|4023.81
09:49:30|4023.81
09:49:31|4023.81
09:49:32|4023.81
09:49:34|4022.56
09:49:35|4022.18
09:49:36|4022.18
09:49:36|4022.18
09:49:38|4022.18
09:49:39|4023.64
09:49:40|4023.64
09:49:41|4023.53
09:49:42|4023.53
09:49:43|4023.53
09:49:44|4023.41
09:49:45|4023.46
09:49:46|4022.51
09:49:47|4022.51
09:49:48|4022.51
09:49:50|4022.51
09:49:50|4022.51
09:49:52|4022.51
09:49:53|4022.27
09:49:54|4022.27
09:49:54|4022.27
09:49:56|4022.17
09:49:57|4022.04
09:49:57|4022.
09:49:59|4022.
09:50:00|4021.3
09:50:01|4021.3
09:50:01|4021.3
09:50:03|4021.3
09:50:03|4021.28
09:50:04|4021.28
09:50:07|4021.28
09:50:08|4021.28
09:50:09|4021.28
09:50:10|4021.81
09:50:11|4021.94
09:50:12|4021.85
09:50:13|4021.85
09:50:15|4021.85
09:50:16|4023.33
09:50:17|4023.33
09:50:18|4023.32
09:50:19|4023.32
09:50:20|4024.
09:50:21|4024.09
09:50:22|4024.09
09:50:23|4025.06
09:50:24|4025.06
09:50:25|4025.76
09:50:26|4025.75
09:50:27|4025.75
09:50:28|4025.71
09:50:29|4025.58
09:50:30|4025.58
09:50:31|4025.58
09:50:32|4025.58
09:50:33|4024.81
09:50:34|4024.81
09:50:35|4024.81
09:50:36|4024.8
09:50:38|4024.55
09:50:38|4024.55
09:50:39|4024.55
09:50:40|4024.56
09:50:41|4024.56
09:50:42|4024.48
09:50:43|4024.04
09:50:44|4024.59
09:50:45|4024.59
09:50:46|4024.84
09:50:47|4024.84
09:50:48|4024.84
09:50:49|4024.74
09:50:50|4024.57
09:50:51|4024.57
09:50:52|4024.57
09:50:53|4025.99
09:50:54|4025.99
09:50:55|4025.99
09:50:56|4025.68
09:50:57|4025.33
09:50:58|4025.32
09:50:59|4025.32
09:51:00|4025.3
09:51:01|4024.89
09:51:02|4024.89
09:51:03|4025.05
09:51:04|4025.46
09:51:05|4025.46
09:51:07|4025.31
09:51:09|4024.52
09:51:10|4024.49
09:51:11|4024.49
09:51:12|4024.49
09:51:13|4024.49
09:51:14|4024.45
09:51:15|4024.66
09:51:16|4024.65
09:51:17|4024.65
09:51:18|4024.65
09:51:19|4024.65
09:51:20|4024.65
09:51:21|4024.64
09:51:22|4024.65
09:51:23|4025.14
09:51:24|4025.14
09:51:25|4025.14
09:51:26|4025.69
09:51:28|4025.69
09:51:28|4025.69
09:51:29|4025.79
09:51:30|4025.79
09:51:31|4025.79
09:51:32|4025.79
09:51:33|4025.71
09:51:34|4025.71
09:51:35|4025.71
09:51:36|4026.
09:51:37|4026.02
09:51:38|4026.02
09:51:39|4025.69
09:51:40|4025.69
09:51:41|4025.69
09:51:42|4025.69
09:51:43|4025.69
09:51:44|4025.69
09:51:45|4025.69
09:51:46|4025.69
09:51:47|4025.62
09:51:49|4025.61
09:51:49|4025.61
09:51:50|4025.61
09:51:51|4025.61
09:51:52|4025.61
09:51:54|4025.61
09:51:54|4024.81
09:51:55|4024.81
09:51:56|4024.78
09:51:57|4024.78
09:51:58|4024.78
09:52:00|4024.78
09:52:01|4024.78
09:52:02|4024.78
09:52:02|4024.78
09:52:03|4024.78
09:52:05|4024.78
09:52:06|4024.78
09:52:06|4024.49
09:52:09|4023.72
09:52:10|4023.72
09:52:11|4023.38
09:52:12|4023.38
09:52:13|4023.38
09:52:14|4023.38
09:52:15|4023.38
09:52:16|4023.08
09:52:18|4023.41
09:52:18|4023.41
09:52:19|4023.41
09:52:20|4023.41
09:52:23|4023.41
09:52:24|4022.44
09:52:24|4022.44
09:52:26|4022.44
09:52:27|4022.44
09:52:27|4022.44
09:52:28|4022.44
09:52:29|4022.44
09:52:31|4022.44
09:52:31|4022.44
09:52:33|4022.44
09:52:33|4022.44
09:52:34|4022.44
09:52:36|4022.28
09:52:37|4022.28
09:52:37|4022.28
09:52:39|4022.28
09:52:39|4022.28
09:52:41|4022.28
09:52:42|4022.28
09:52:43|4022.28
09:52:44|4022.28
09:52:45|4022.21
09:52:45|4022.2
09:52:47|4022.2
09:52:47|4022.2
09:52:49|4022.01
09:52:50|4022.
09:52:51|4022.
09:52:51|4022.
09:52:54|4022.
09:52:54|4022.
09:52:56|4021.7
09:52:56|4021.7
09:52:57|4021.7
09:52:59|4022.
09:52:59|4022.63
09:53:01|4022.84
09:53:01|4022.84
09:53:03|4022.84
09:53:03|4022.84
09:53:04|4023.
09:53:05|4023.
09:53:07|4023.
09:53:08|4022.99
09:53:10|4022.99
09:53:11|4022.99
09:53:12|4022.99
09:53:13|4022.81
09:53:15|4022.81
09:53:16|4022.81
09:53:17|4022.81
09:53:18|4022.81
09:53:19|4022.81
09:53:21|4023.35
09:53:22|4023.35
09:53:22|4023.35
09:53:24|4023.35
09:53:24|4023.35
09:53:25|4023.35
09:53:27|4023.35
09:53:28|4023.35
09:53:28|4023.35
09:53:29|4023.34
09:53:30|4023.34
09:53:32|4023.34
09:53:33|4023.05
09:53:34|4023.61
09:53:35|4023.99
09:53:36|4024.
09:53:37|4024.
09:53:38|4024.29
09:53:39|4024.41
09:53:40|4024.95
09:53:42|4024.95
09:53:43|4024.95
09:53:44|4024.95
09:53:45|4024.95
09:53:46|4024.95
09:53:47|4024.29
09:53:48|4024.29
09:53:49|4024.29
09:53:50|4024.01
09:53:51|4024.01
09:53:52|4024.01
09:53:53|4023.8
09:53:54|4023.5
09:53:55|4023.5
09:53:56|4023.5
09:53:57|4023.5
09:53:58|4023.5
09:53:59|4023.5
09:54:00|4023.
09:54:01|4023.
09:54:02|4022.99
09:54:03|4022.99
09:54:04|4022.96
09:54:05|4023.63
09:54:06|4023.93
09:54:07|4023.93
09:54:08|4023.65
09:54:10|4023.69
09:54:12|4023.51
09:54:13|4023.5
09:54:14|4022.8
09:54:15|4022.8
09:54:16|4022.8
09:54:17|4022.8
09:54:18|4021.51
09:54:19|4021.51
09:54:20|4021.51
09:54:21|4021.51
09:54:22|4021.76
09:54:23|4021.56
09:54:24|4021.4
09:54:25|4021.4
09:54:26|4021.25
09:54:27|4021.25
09:54:28|4021.25
09:54:30|4021.25
09:54:31|4021.25
09:54:32|4021.25
09:54:33|4021.24
09:54:34|4021.78
09:54:35|4021.78
09:54:36|4021.78
09:54:37|4021.24
09:54:38|4021.11
09:54:39|4021.11
09:54:40|4021.11
09:54:41|4021.24
09:54:42|4021.24
09:54:43|4021.24
09:54:44|4021.24
09:54:45|4021.24
09:54:46|4021.25
09:54:47|4021.4
09:54:48|4021.4
09:54:49|4021.4
09:54:50|4021.4
09:54:51|4021.57
09:54:52|4021.25
09:54:53|4021.25
09:54:54|4021.25
09:54:55|4021.25
09:54:56|4021.25
09:54:57|4021.24
09:54:58|4021.24
09:54:59|4021.24
09:55:00|4021.24
09:55:01|4021.25
09:55:02|4021.25
09:55:03|4021.25
09:55:05|4021.25
09:55:06|4021.25
09:55:06|4021.25
09:55:08|4021.25
09:55:09|4021.64
09:55:10|4022.06
09:55:12|4022.06
09:55:13|4022.06
09:55:15|4022.06
09:55:16|4022.06
09:55:17|4021.76
09:55:18|4021.76
09:55:19|4021.76
09:55:21|4021.76
09:55:22|4021.76
09:55:22|4022.
09:55:23|4022.
09:55:25|4022.08
09:55:26|4022.08
09:55:27|4022.14
09:55:27|4022.47
09:55:28|4022.25
09:55:30|4022.13
09:55:30|4022.06
09:55:32|4022.06
09:55:33|4022.13
09:55:34|4022.13
09:55:35|4022.13
09:55:35|4022.13
09:55:36|4021.47
09:55:38|4021.47
09:55:39|4021.47
09:55:39|4021.46
09:55:41|4022.21
09:55:41|4022.21
09:55:42|4022.21
09:55:44|4022.21
09:55:44|4022.21
09:55:45|4022.21
09:55:47|4022.21
09:55:47|4022.21
09:55:48|4022.21
09:55:49|4022.21
09:55:50|4022.22
09:55:52|4022.23
09:55:53|4022.23
09:55:54|4022.21
09:55:55|4022.21
09:55:56|4022.21
09:55:56|4022.21
09:55:58|4022.21
09:55:58|4022.21
09:55:59|4022.21
09:56:01|4022.21
09:56:02|4022.21
09:56:04|4020.58
09:56:05|4020.58
09:56:05|4020.58
09:56:07|4020.58
09:56:08|4020.58
09:56:09|4020.58
09:56:10|4020.58
09:56:10|4020.58
09:56:13|4020.5
09:56:14|4020.5
09:56:15|4020.5
09:56:17|4020.51
09:56:18|4020.51
09:56:18|4020.51
09:56:19|4020.51
09:56:21|4020.51
09:56:22|4020.02
09:56:22|4020.02
09:56:23|4020.02
09:56:24|4020.02
09:56:25|4020.02
09:56:26|4019.96
09:56:28|4019.96
09:56:29|4019.96
09:56:29|4019.96
09:56:31|4019.96
09:56:31|4019.96
09:56:32|4019.96
09:56:33|4019.96
09:56:34|4019.96
09:56:36|4019.96
09:56:36|4019.96
09:56:38|4019.96
09:56:39|4019.96
09:56:40|4019.97
09:56:41|4019.97
09:56:42|4019.96
09:56:43|4019.96
09:56:44|4019.96
09:56:45|4019.62
09:56:46|4019.62
09:56:47|4019.61
09:56:48|4019.61
09:56:49|4019.62
09:56:50|4019.62
09:56:51|4019.62
09:56:52|4019.62
09:56:53|4019.62
09:56:55|4019.62
09:56:56|4019.62
09:56:57|4019.62
09:56:58|4019.62
09:56:59|4019.16
09:57:00|4019.19
09:57:01|4019.16
09:57:02|4019.16
09:57:04|4019.16
09:57:05|4019.16
09:57:06|4018.58
09:57:07|4018.58
09:57:08|4019.09
09:57:09|4019.65
09:57:10|4019.97
09:57:11|4019.84
09:57:12|4019.81
09:57:13|4019.81
09:57:15|4019.82
09:57:16|4019.82
09:57:17|4020.13
09:57:18|4020.27
09:57:19|4020.45
09:57:20|4020.45
09:57:21|4020.44
09:57:22|4020.44
09:57:23|4020.44
09:57:24|4020.44
09:57:24|4020.45
09:57:26|4020.45
09:57:27|4020.46
09:57:28|4020.46
09:57:29|4020.46
09:57:30|4020.46
09:57:30|4020.41
09:57:32|4020.41
09:57:33|4020.41
09:57:34|4020.41
09:57:35|4020.41
09:57:36|4020.41
09:57:37|4020.41
09:57:38|4020.41
09:57:39|4020.3
09:57:40|4020.3
09:57:41|4020.3
09:57:42|4020.3
09:57:43|4020.3
09:57:43|4020.3
09:57:45|4020.3
09:57:46|4020.3
09:57:47|4020.3
09:57:48|4020.41
09:57:49|4020.22
09:57:50|4020.22
09:57:51|4020.22
09:57:52|4020.21
09:57:53|4020.21
09:57:55|4020.17
09:57:55|4020.08
09:57:56|4020.08
09:57:57|4020.02
09:57:58|4020.02
09:57:59|4020.01
09:58:00|4020.01
09:58:01|4020.01
09:58:02|4021.19
09:58:03|4021.33
09:58:04|4021.33
09:58:05|4021.33
09:58:06|4021.33
09:58:07|4021.33
09:58:08|4021.34
09:58:09|4021.34
09:58:10|4021.72
09:58:11|4021.72
09:58:12|4021.95
09:58:14|4021.95
09:58:16|4021.95
09:58:17|4021.95
09:58:18|4021.94
09:58:19|4022.71
09:58:21|4023.41
09:58:22|4023.51
09:58:23|4023.51
09:58:24|4023.51
09:58:25|4023.22
09:58:26|4023.41
09:58:27|4023.41
09:58:28|4023.41
09:58:29|4023.41
09:58:30|4023.41
09:58:31|4023.4
09:58:32|4023.4
09:58:33|4022.61
09:58:34|4021.95
09:58:36|4021.95
09:58:37|4021.95
09:58:38|4022.02
09:58:40|4022.17
09:58:41|4022.17
09:58:41|4021.81
09:58:42|4021.81
09:58:43|4021.81
09:58:44|4021.81
09:58:45|4021.81
09:58:46|4021.81
09:58:47|4021.1
09:58:48|4021.1
09:58:50|4021.1
09:58:50|4021.1
09:58:51|4021.07
09:58:53|4021.07
09:58:53|4021.07
09:58:54|4021.07
09:58:55|4021.07
09:58:56|4020.54
09:58:57|4020.11
09:58:58|4020.11
09:58:59|4020.11
09:59:00|4020.01
09:59:01|4020.01
09:59:02|4020.01
09:59:03|4020.12
09:59:04|4019.08
09:59:05|4019.08
09:59:06|4019.08
09:59:07|4018.58
09:59:09|4018.52
09:59:10|4018.51
09:59:11|4018.07
09:59:11|4018.06
09:59:13|4018.06
09:59:13|4017.81
09:59:16|4017.81
09:59:17|4019.
09:59:19|4019.23
09:59:20|4019.24
09:59:21|4019.21
09:59:21|4019.21
09:59:23|4019.21
09:59:24|4019.21
09:59:26|4019.04
09:59:27|4019.04
09:59:27|4019.04
09:59:28|4019.04
09:59:30|4019.03
09:59:31|4019.04
09:59:32|4019.13
09:59:33|4019.14
09:59:34|4019.14
09:59:35|4019.14
09:59:36|4019.2
09:59:37|4019.18
09:59:38|4019.18
09:59:39|4019.21
09:59:41|4019.21
09:59:42|4019.51
09:59:43|4019.51
09:59:44|4019.51
09:59:45|4019.22
09:59:46|4019.22
09:59:46|4019.41
09:59:48|4019.51
09:59:49|4019.51
09:59:50|4019.51
09:59:50|4019.2
09:59:52|4019.2
09:59:53|4019.2
09:59:54|4019.2
09:59:55|4019.4
09:59:56|4019.5
09:59:57|4019.42
09:59:57|4019.41
09:59:58|4019.2
09:59:59|4019.2
10:00:01|4019.2
10:00:02|4019.41
10:00:03|4019.48
10:00:04|4018.54
10:00:05|4019.67
10:00:06|4020.
10:00:07|4020.
10:00:08|4020.39
10:00:09|4020.4
10:00:10|4020.39
10:00:11|4020.4
10:00:12|4020.4
10:00:13|4020.99
10:00:14|4020.99
10:00:15|4015.
10:00:17|4014.53
10:00:19|4014.66
10:00:19|4014.74
10:00:21|4014.74
10:00:21|4014.74
10:00:23|4013.94
10:00:23|4013.95
10:00:25|4014.84
10:00:26|4014.84
10:00:26|4015.85
10:00:28|4015.85
10:00:28|4014.7
10:00:30|4014.7
10:00:30|4015.07
10:00:31|4015.07
10:00:33|4014.86
10:00:33|4014.86
10:00:35|4014.86
10:00:35|4014.86
10:00:37|4014.86
10:00:38|4015.02
10:00:39|4014.11
10:00:40|4014.11
10:00:41|4014.14
10:00:42|4014.15
10:00:43|4014.15
10:00:44|4014.69
10:00:45|4015.45
10:00:46|4015.45
10:00:47|4015.41
10:00:48|4016.65
10:00:49|4017.
10:00:50|4017.
10:00:50|4017.
10:00:52|4017.
10:00:53|4017.
10:00:54|4017.04
10:00:55|4017.04
10:00:56|4017.04
10:00:56|4017.04
10:00:58|4016.81
10:00:59|4016.
10:01:00|4016.
10:01:01|4016.
10:01:02|4016.25
10:01:03|4016.25
10:01:04|4016.25
10:01:04|4016.1
10:01:05|4016.1
10:01:07|4016.08
10:01:08|4015.98
10:01:08|4015.67
10:01:10|4015.67
10:01:11|4015.67
10:01:12|4015.67
10:01:13|4015.2
10:01:14|4015.2
10:01:14|4015.05
10:01:16|4015.05
10:01:18|4015.18
10:01:18|4015.28
10:01:21|4015.76
10:01:21|4015.61
10:01:22|4015.61
10:01:23|4015.61
10:01:24|4015.61
10:01:26|4015.61
10:01:26|4015.61
10:01:27|4015.61
10:01:28|4015.61
10:01:29|4015.61
10:01:30|4015.41
10:01:31|4015.41
10:01:32|4015.41
10:01:34|4015.06
10:01:35|4015.06
10:01:36|4015.06
10:01:37|4015.22
10:01:38|4015.22
10:01:39|4015.63
10:01:40|4015.63
10:01:41|4015.63
10:01:42|4015.63
10:01:43|4015.63
10:01:45|4015.63
10:01:46|4015.26
10:01:46|4015.26
10:01:47|4015.26
10:01:49|4015.26
10:01:49|4015.26
10:01:51|4015.26
10:01:53|4015.26
10:01:54|4015.21
10:01:54|4015.01
10:01:56|4015.01
10:01:57|4014.83
10:01:57|4014.82
10:01:58|4014.82
10:02:00|4014.83
10:02:01|4014.83
10:02:02|4014.82
10:02:02|4014.82
10:02:03|4014.82
10:02:04|4014.83
10:02:06|4014.83
10:02:07|4014.83
10:02:09|4016.
10:02:09|4016.
10:02:10|4016.
10:02:11|4016.
10:02:12|4016.
10:02:13|4016.
10:02:14|4016.
10:02:15|4016.
10:02:16|4016.
10:02:18|4015.99
10:02:19|4015.99
10:02:20|4015.99
10:02:22|4016.
10:02:23|4016.
10:02:24|4016.
10:02:25|4016.
10:02:27|4016.
10:02:28|4016.
10:02:28|4016.03
10:02:30|4016.4
10:02:31|4016.41
10:02:32|4016.72
10:02:33|4016.69
10:02:33|4016.68
10:02:35|4016.68
10:02:36|4017.91
10:02:36|4017.39
10:02:38|4017.39
10:02:38|4017.38
10:02:40|4017.38
10:02:41|4017.38
10:02:42|4017.38
10:02:43|4017.38
10:02:44|4017.39
10:02:45|4017.39
10:02:45|4017.39
10:02:47|4017.39
10:02:47|4017.39
10:02:50|4017.39
10:02:50|4017.39
10:02:51|4017.39
10:02:53|4017.36
10:02:53|4017.36
10:02:55|4017.36
10:02:55|4017.36
10:02:56|4017.36
10:02:57|4017.36
10:02:58|4017.36
10:03:01|4017.36
10:03:01|4017.39
10:03:03|4017.39
10:03:04|4017.39
10:03:04|4018.
10:03:05|4018.
10:03:07|4018.
10:03:08|4018.34
10:03:09|4018.34
10:03:09|4018.34
10:03:10|4019.19
10:03:12|4018.97
10:03:12|4018.99
10:03:13|4019.19
10:03:15|4019.19
10:03:16|4019.19
10:03:17|4019.19
10:03:18|4019.19
10:03:20|4019.31
10:03:22|4019.77
10:03:22|4019.99
10:03:23|4019.54
10:03:26|4019.2
10:03:27|4019.42
10:03:28|4020.
10:03:29|4020.
10:03:31|4019.97
10:03:31|4019.97
10:03:32|4019.97
10:03:33|4019.97
10:03:34|4019.97
10:03:35|4019.97
10:03:37|4019.97
10:03:38|4019.97
10:03:38|4019.97
10:03:39|4019.97
10:03:41|4019.97
10:03:41|4019.64
10:03:42|4019.64
10:03:43|4019.64
10:03:44|4020.09
10:03:45|4020.57
10:03:46|4020.57
10:03:47|4020.57
10:03:48|4020.57
10:03:49|4020.57
10:03:50|4020.63
10:03:51|4020.73
10:03:53|4020.73
10:03:54|4020.73
10:03:55|4021.
10:03:56|4020.99
10:03:57|4020.99
10:03:59|4020.99
10:03:59|4020.99
10:04:00|4020.99
10:04:02|4021.32
10:04:02|4021.41
10:04:03|4021.34
10:04:05|4021.34
10:04:06|4021.8
10:04:06|4021.8
10:04:07|4021.8
10:04:08|4021.8
10:04:09|4021.8
10:04:10|4021.79
10:04:11|4021.79
10:04:12|4021.79
10:04:14|4021.79
10:04:15|4021.73
10:04:15|4021.73
10:04:17|4021.73
10:04:19|4021.67
10:04:21|4021.67
10:04:21|4021.77
10:04:23|4021.77
10:04:25|4021.79
10:04:26|4021.79
10:04:27|4021.8
10:04:28|4021.8
10:04:29|4021.8
10:04:30|4021.8
10:04:31|4021.8
10:04:32|4021.8
10:04:33|4021.8
10:04:34|4021.8
10:04:35|4021.8
10:04:36|4021.8
10:04:37|4021.8
10:04:38|4021.8
10:04:40|4021.8
10:04:41|4021.8
10:04:41|4021.8
10:04:42|4021.8
10:04:43|4021.8
10:04:44|4021.8
10:04:45|4021.8
10:04:46|4021.8
10:04:47|4021.8
10:04:48|4021.8
10:04:49|4021.99
10:04:50|4021.99
10:04:51|4021.99
10:04:52|4021.99
10:04:53|4021.99
10:04:54|4021.99
10:04:55|4021.99
10:04:56|4021.99
10:04:57|4022.
10:04:58|4022.
10:04:59|4022.
10:05:00|4022.
10:05:01|4022.
10:05:03|4021.
10:05:04|4021.
10:05:05|4021.
10:05:05|4020.19
10:05:07|4020.19
10:05:08|4019.
10:05:09|4017.73
10:05:09|4017.71
10:05:11|4017.72
10:05:12|4017.72
10:05:12|4017.72
10:05:14|4017.72
10:05:15|4018.32
10:05:16|4018.41
10:05:17|4018.77
10:05:18|4018.78
10:05:19|4018.77
10:05:20|4018.72
10:05:22|4018.61
10:05:23|4018.61
10:05:24|4018.62
10:05:25|4018.49
10:05:26|4018.49
10:05:27|4018.49
10:05:28|4018.77
10:05:29|4018.33
10:05:30|4018.27
10:05:31|4018.27
10:05:32|4018.27
10:05:33|4018.33
10:05:34|4018.33
10:05:36|4018.33
10:05:37|4018.33
10:05:38|4018.33
10:05:39|4018.33
10:05:40|4018.33
10:05:41|4018.26
10:05:42|4018.04
10:05:43|4018.04
10:05:44|4018.03
10:05:45|4017.61
10:05:46|4017.3
10:05:47|4017.06
10:05:48|4017.07
10:05:49|4017.34
10:05:51|4017.34
10:05:51|4017.34
10:05:53|4017.34
10:05:53|4017.51
10:05:55|4017.51
10:05:56|4017.51
10:05:57|4017.51
10:05:58|4017.5
10:05:58|4017.5
10:06:00|4017.03
10:06:01|4017.03
10:06:02|4017.03
10:06:03|4017.
10:06:04|4017.
10:06:05|4017.
10:06:06|4017.
10:06:07|4017.
10:06:07|4017.
10:06:09|4017.
10:06:10|4017.
10:06:11|4017.
10:06:12|4016.72
10:06:13|4016.72
10:06:14|4016.99
10:06:15|4016.99
10:06:15|4017.01
10:06:17|4017.01
10:06:18|4017.01
10:06:18|4017.01
10:06:20|4017.01
10:06:21|4017.21
10:06:23|4017.63
10:06:23|4017.63
10:06:26|4017.63
10:06:26|4017.63
10:06:28|4017.63
10:06:28|4017.64
10:06:29|4017.99
10:06:30|4017.99
10:06:32|4017.99
10:06:32|4017.99
10:06:34|4017.99
10:06:35|4017.99
10:06:36|4017.78
10:06:37|4017.78
10:06:38|4017.99
10:06:39|4017.79
10:06:40|4017.79
10:06:41|4017.78
10:06:42|4017.78
10:06:43|4017.78
10:06:44|4017.78
10:06:45|4017.78
10:06:46|4017.63
10:06:47|4017.63
10:06:48|4017.63
10:06:49|4017.63
10:06:50|4017.63
10:06:51|4017.63
10:06:52|4017.63
10:06:53|4017.63
10:06:54|4017.63
10:06:55|4017.63
10:06:57|4017.63
10:06:57|4017.
10:06:58|4017.
10:07:00|4017.
10:07:00|4017.6
10:07:01|4017.6
10:07:02|4017.41
10:07:03|4017.41
10:07:04|4017.41
10:07:05|4016.73
10:07:07|4016.73
10:07:07|4016.73
10:07:08|4016.73
10:07:09|4017.15
10:07:10|4017.15
10:07:11|4017.56
10:07:12|4017.56
10:07:13|4017.56
10:07:14|4017.67
10:07:15|4017.67
10:07:16|4017.67
10:07:17|4017.67
10:07:18|4017.67
10:07:19|4017.67
10:07:20|4017.66
10:07:21|4017.66
10:07:22|4017.66
10:07:24|4017.66
10:07:26|4017.66
10:07:28|4017.66
10:07:29|4017.95
10:07:29|4017.95
10:07:31|4017.95
10:07:32|4017.81
10:07:33|4017.81
10:07:34|4017.81
10:07:35|4017.81
10:07:36|4017.81
10:07:37|4017.81
10:07:38|4017.9
10:07:38|4017.9
10:07:40|4017.9
10:07:41|4017.9
10:07:42|4017.9
10:07:43|4017.9
10:07:43|4017.9
10:07:44|4017.91
10:07:46|4017.91
10:07:47|4017.91
10:07:47|4017.91
10:07:48|4017.91
10:07:50|4017.91
10:07:51|4018.99
10:07:51|4019.26
10:07:53|4020.69
10:07:53|4020.69
10:07:55|4020.69
10:07:56|4020.69
10:07:57|4020.69
10:07:58|4020.69
10:07:59|4020.69
10:07:59|4020.69
10:08:01|4020.69
10:08:02|4020.69
10:08:03|4020.69
10:08:04|4020.69
10:08:05|4020.69
10:08:05|4020.69
10:08:07|4020.69
10:08:07|4020.69
10:08:09|4020.69
10:08:10|4019.84
10:08:11|4019.84
10:08:12|4020.24
10:08:13|4020.24
10:08:14|4020.24
10:08:14|4020.24
10:08:16|4020.24
10:08:16|4020.24
10:08:18|4020.24
10:08:19|4020.24
10:08:20|4020.24
10:08:21|4020.24
10:08:22|4020.24
10:08:22|4020.24
10:08:24|4020.24
10:08:26|4020.24
10:08:27|4020.24
10:08:29|4020.24
10:08:31|4020.24
10:08:32|4020.24
10:08:33|4020.24
10:08:34|4020.24
10:08:35|4020.24
10:08:36|4020.16
10:08:37|4020.16
10:08:38|4020.16
10:08:39|4020.16
10:08:41|4020.15
10:08:42|4020.15
10:08:43|4020.24
10:08:44|4020.96
10:08:45|4020.96
10:08:46|4020.96
10:08:47|4020.96
10:08:48|4020.97
10:08:49|4020.97
10:08:50|4020.97
10:08:51|4020.97
10:08:53|4020.85
10:08:53|4020.41
10:08:55|4020.41
10:08:57|4020.41
10:08:57|4020.2
10:08:58|4020.21
10:09:00|4020.21
10:09:01|4020.21
10:09:02|4020.36
10:09:03|4020.36
10:09:04|4020.36
10:09:05|4020.49
10:09:06|4020.49
10:09:07|4020.94
10:09:08|4020.94
10:09:09|4020.94
10:09:10|4020.94
10:09:12|4020.94
10:09:12|4020.93
10:09:13|4020.93
10:09:15|4020.93
10:09:15|4020.93
10:09:16|4020.94
10:09:18|4020.94
10:09:19|4020.83
10:09:20|4020.94
10:09:21|4020.94
10:09:21|4020.74
10:09:22|4020.74
10:09:23|4020.74
10:09:24|4020.74
10:09:26|4020.74
10:09:27|4020.74
10:09:28|4020.74
10:09:29|4020.74
10:09:31|4020.74
10:09:32|4021.05
10:09:33|4020.77
10:09:34|4020.77
10:09:35|4021.17
10:09:35|4021.17
10:09:36|4021.17
10:09:38|4021.89
10:09:39|4021.89
10:09:39|4021.89
10:09:40|4021.89
10:09:41|4021.9
10:09:43|4021.89
10:09:43|4021.53
10:09:45|4021.53
10:09:45|4021.53
10:09:46|4021.93
10:09:48|4021.93
10:09:49|4020.89
10:09:50|4020.74
10:09:51|4020.74
10:09:52|4020.74
10:09:53|4020.74
10:09:54|4020.74
10:09:56|4020.82
10:09:56|4020.22
10:09:57|4020.27
10:09:58|4020.47
10:09:59|4020.47
10:10:00|4020.78
10:10:01|4020.79
10:10:03|4020.78
10:10:04|4021.52
10:10:05|4021.1
10:10:06|4021.1
10:10:08|4021.35
10:10:08|4021.01
10:10:09|4021.01
10:10:10|4021.01
10:10:11|4020.81
10:10:12|4021.43
10:10:13|4021.8
10:10:15|4021.8
10:10:16|4021.99
10:10:17|4022.71
10:10:17|4022.73
10:10:19|4022.72
10:10:19|4022.72
10:10:21|4022.72
10:10:21|4022.41
10:10:23|4022.41
10:10:24|4022.41
10:10:25|4022.41
10:10:25|4022.41
10:10:28|4022.21
10:10:30|4022.21
10:10:30|4022.21
10:10:31|4022.21
10:10:33|4022.21
10:10:34|4022.21
10:10:35|4022.21
10:10:36|4022.08
10:10:38|4022.08
10:10:38|4022.08
10:10:40|4022.08
10:10:40|4022.08
10:10:41|4022.08
10:10:42|4022.08
10:10:43|4022.08
10:10:44|4022.08
10:10:45|4022.08
10:10:46|4022.08
10:10:47|4022.08
10:10:48|4022.08
10:10:49|4022.08
10:10:50|4022.03
10:10:51|4022.39
10:10:52|4022.39
10:10:53|4022.52
10:10:54|4022.52
10:10:55|4022.52
10:10:56|4022.52
10:10:57|4022.52
10:10:58|4022.51
10:10:59|4022.51
10:11:00|4022.51
10:11:01|4022.51
10:11:02|4022.51
10:11:03|4022.98
10:11:04|4022.97
10:11:05|4023.95
10:11:06|4023.91
10:11:07|4023.73
10:11:09|4023.73
10:11:09|4023.73
10:11:10|4023.73
10:11:11|4023.74
10:11:12|4023.74
10:11:14|4023.74
10:11:15|4024.44
10:11:16|4024.51
10:11:17|4024.94
10:11:17|4024.41
10:11:19|4024.42
10:11:20|4024.5
10:11:21|4024.5
10:11:22|4024.51
10:11:23|4024.51
10:11:23|4024.51
10:11:25|4024.51
10:11:25|4024.51
10:11:28|4024.41
10:11:29|4024.41
10:11:30|4024.42
10:11:31|4024.42
10:11:32|4024.42
10:11:34|4024.42
10:11:34|4024.42
10:11:35|4024.42
10:11:36|4023.
10:11:37|4023.
10:11:38|4023.
10:11:39|4022.8
10:11:41|4022.88
10:11:41|4022.88
10:11:42|4023.36
10:11:43|4023.3
10:11:44|4023.3
10:11:45|4023.3
10:11:46|4023.3
10:11:47|4023.21
10:11:48|4023.21
10:11:49|4023.22
10:11:50|4023.22
10:11:51|4023.21
10:11:52|4023.22
10:11:53|4023.66
10:11:54|4023.66
10:11:55|4023.66
10:11:56|4023.42
10:11:58|4023.42
10:11:58|4023.42
10:11:59|4023.42
10:12:00|4023.42
10:12:01|4023.42
10:12:03|4023.22
10:12:03|4023.22
10:12:04|4023.22
10:12:05|4023.23
10:12:06|4023.23
10:12:07|4023.23
10:12:08|4023.23
10:12:09|4023.22
10:12:10|4023.23
10:12:12|4022.79
10:12:12|4022.
10:12:13|4022.
10:12:14|4022.
10:12:15|4022.
10:12:16|4022.
10:12:17|4022.
10:12:19|4021.31
10:12:19|4021.38
10:12:20|4022.46
10:12:21|4022.46
10:12:22|4022.46
10:12:24|4022.46
10:12:24|4022.46
10:12:26|4022.46
10:12:26|4022.62
10:12:28|4023.
10:12:29|4023.
10:12:31|4023.
10:12:32|4022.99
10:12:33|4022.99
10:12:34|4022.61
10:12:35|4022.61
10:12:36|4022.61
10:12:37|4022.61
10:12:39|4022.61
10:12:40|4022.41
10:12:41|4022.41
10:12:42|4022.42
10:12:43|4022.42
10:12:44|4022.42
10:12:45|4022.42
10:12:46|4022.39
10:12:47|4022.39
10:12:48|4022.39
10:12:49|4022.99
10:12:50|4022.99
10:12:51|4022.99
10:12:52|4022.99
10:12:53|4022.99
10:12:54|4022.99
10:12:55|4022.99
10:12:56|4022.99
10:12:57|4022.99
10:12:58|4022.99
10:13:00|4022.24
10:13:01|4022.24
10:13:02|4022.24
10:13:03|4022.24
10:13:04|4022.24
10:13:06|4022.24
10:13:06|4022.24
10:13:07|4022.24
10:13:08|4022.24
10:13:10|4022.24
10:13:11|4022.24
10:13:12|4022.24
10:13:13|4022.24
10:13:14|4022.24
10:13:15|4022.24
10:13:16|4022.24
10:13:17|4022.24
10:13:18|4022.8
10:13:19|4022.79
10:13:20|4022.79
10:13:21|4022.79
10:13:22|4022.79
10:13:23|4022.79
10:13:24|4022.79
10:13:25|4022.79
10:13:26|4022.79
10:13:27|4022.8
10:13:28|4022.8
10:13:30|4022.8
10:13:31|4022.79
10:13:33|4022.79
10:13:34|4022.79
10:13:35|4022.79
10:13:35|4022.79
10:13:37|4022.79
10:13:37|4022.79
10:13:39|4022.79
10:13:39|4022.79
10:13:41|4022.79
10:13:41|4022.8
10:13:43|4022.49
10:13:44|4022.49
10:13:45|4023.02
10:13:45|4022.8
10:13:47|4022.8
10:13:47|4022.8
10:13:49|4022.8
10:13:50|4023.85
10:13:50|4022.99
10:13:52|4022.99
10:13:54|4021.06
10:13:54|4021.01
10:13:55|4021.01
10:13:56|4021.01
10:13:57|4021.01
10:13:58|4021.
10:13:59|4021.
10:14:00|4020.21
10:14:01|4020.2
10:14:02|4020.21
10:14:03|4020.21
10:14:04|4020.52
10:14:05|4020.61
10:14:06|4020.61
10:14:07|4020.61
10:14:08|4020.61
10:14:09|4020.7
10:14:10|4020.7
10:14:11|4020.69
10:14:12|4020.21
10:14:13|4020.21
10:14:14|4020.21
10:14:15|4020.21
10:14:16|4020.
10:14:17|4019.13
10:14:18|4018.56
10:14:19|4018.19
10:14:20|4018.2
10:14:21|4017.63
10:14:22|4017.63
10:14:23|4017.62
10:14:24|4017.63
10:14:25|4018.31
10:14:26|4018.31
10:14:28|4018.48
10:14:28|4018.48
10:14:31|4018.48
10:14:32|4018.48
10:14:33|4018.59
10:14:34|4018.59
10:14:36|4018.59
10:14:37|4018.59
10:14:38|4018.57
10:14:39|4017.97
10:14:40|4017.64
10:14:40|4017.96
10:14:42|4018.
10:14:43|4018.
10:14:44|4018.
10:14:45|4018.
10:14:46|4018.
10:14:47|4018.
10:14:48|4018.02
10:14:49|4018.02
10:14:50|4018.02
10:14:50|4018.02
10:14:51|4018.02
10:14:53|4017.94
10:14:54|4017.94
10:14:55|4017.85
10:14:56|4018.02
10:14:57|4018.02
10:14:58|4018.53
10:14:59|4018.24
10:15:00|4018.85
10:15:00|4019.
10:15:01|4019.39
10:15:04|4019.18
10:15:05|4019.18
10:15:06|4019.18
10:15:07|4019.18
10:15:08|4019.08
10:15:09|4019.08
10:15:10|4019.08
10:15:11|4019.2
10:15:12|4019.2
10:15:13|4019.19
10:15:14|4019.19
10:15:15|4019.11
10:15:16|4019.11
10:15:17|4019.11
10:15:18|4019.11
10:15:19|4019.11
10:15:20|4019.11
10:15:21|4019.11
10:15:22|4019.11
10:15:23|4019.11
10:15:24|4019.11
10:15:25|4019.11
10:15:26|4019.1
10:15:27|4019.1
10:15:28|4019.1
10:15:29|4019.01
10:15:30|4019.01
10:15:32|4017.
10:15:33|4017.41
10:15:35|4017.38
10:15:36|4017.38
10:15:37|4017.39
10:15:38|4017.89
10:15:39|4017.89
10:15:40|4017.89
10:15:42|4017.89
10:15:43|4017.76
10:15:43|4017.89
10:15:44|4017.89
10:15:45|4017.89
10:15:47|4017.89
10:15:49|4017.89
10:15:50|4017.89
10:15:50|4017.89
10:15:52|4017.89
10:15:53|4017.9
10:15:55|4017.9
10:15:55|4017.27
10:15:56|4017.
10:15:57|4016.73
10:15:58|4016.98
10:15:59|4016.82
10:16:00|4017.
10:16:01|4017.
10:16:02|4017.57
10:16:03|4017.62
10:16:04|4017.64
10:16:05|4017.42
10:16:06|4017.29
10:16:07|4016.68
10:16:08|4016.68
10:16:09|4016.68
10:16:10|4016.68
10:16:11|4016.68
10:16:12|4016.67
10:16:13|4016.67
10:16:14|4016.67
10:16:15|4016.67
10:16:17|4016.11
10:16:18|4016.17
10:16:19|4016.33
10:16:20|4016.33
10:16:21|4016.33
10:16:22|4016.33
10:16:23|4016.33
10:16:25|4016.46
10:16:26|4016.66
10:16:27|4016.66
10:16:28|4016.66
10:16:29|4016.97
10:16:30|4016.92
10:16:30|4017.
10:16:33|4019.58
10:16:34|4019.41
10:16:35|4019.41
10:16:37|4019.56
10:16:39|4019.59
10:16:40|4019.59
10:16:40|4019.59
10:16:41|4019.59
10:16:42|4019.59
10:16:43|4019.59
10:16:45|4019.59
10:16:46|4019.59
10:16:46|4019.59
10:16:47|4019.59
10:16:49|4019.59
10:16:50|4019.58
10:16:50|4019.58
10:16:52|4019.58
10:16:53|4019.58
10:16:55|4019.58
10:16:55|4019.48
10:16:57|4019.48
10:16:57|4019.47
10:16:58|4019.47
10:16:59|4019.48
10:17:01|4019.51
10:17:01|4019.51
10:17:03|4019.51
10:17:04|4019.51
10:17:04|4019.51
10:17:05|4019.98
10:17:07|4019.98
10:17:08|4019.99
10:17:08|4019.99
10:17:09|4019.99
10:17:10|4019.99
10:17:11|4019.99
10:17:12|4019.99
10:17:14|4019.98
10:17:16|4019.98
10:17:17|4019.98
10:17:17|4019.98
10:17:18|4019.98
10:17:19|4019.98
10:17:21|4019.95
10:17:21|4019.95
10:17:22|4019.95
10:17:24|4018.31
10:17:25|4018.31
10:17:25|4017.07
10:17:27|4017.06
10:17:28|4017.06
10:17:28|4017.
10:17:29|4017.
10:17:30|4016.73
10:17:32|4016.47
10:17:32|4016.47
10:17:35|4016.46
10:17:36|4016.46
10:17:37|4016.46
10:17:39|4016.47
10:17:40|4016.58
10:17:41|4016.58
10:17:42|4016.48
10:17:43|4016.48
10:17:44|4016.48
10:17:45|4016.48
10:17:46|4016.5
10:17:47|4016.5
10:17:49|4016.5
10:17:50|4016.46
10:17:51|4016.46
10:17:52|4016.46
10:17:53|4016.46
10:17:54|4016.78
10:17:55|4017.15
10:17:56|4017.33
10:17:57|4017.33
10:17:58|4017.33
10:17:59|4017.22
10:18:00|4017.97
10:18:01|4017.97
10:18:02|4017.97
10:18:03|4017.97
10:18:04|4017.97
10:18:05|4017.74
10:18:06|4018.18
10:18:07|4018.58
10:18:08|4018.2
10:18:09|4018.18
10:18:10|4018.07
10:18:11|4018.07
10:18:12|4018.06
10:18:13|4018.06
10:18:14|4018.06
10:18:15|4018.06
10:18:16|4018.06
10:18:17|4018.05
10:18:18|4017.96
10:18:20|4017.96
10:18:21|4018.29
10:18:22|4018.8
10:18:23|4018.8
10:18:24|4018.8
10:18:25|4018.8
10:18:26|4018.8
10:18:27|4018.8
10:18:28|4018.95
10:18:29|4018.94
10:18:30|4019.92
10:18:31|4020.
10:18:32|4020.
10:18:33|4020.44
10:18:34|4020.96
10:18:36|4020.96
10:18:37|4020.47
10:18:39|4020.32
10:18:40|4020.33
10:18:42|4020.33
10:18:42|4020.96
10:18:44|4020.93
10:18:45|4020.93
10:18:45|4020.93
10:18:46|4020.94
10:18:47|4020.94
10:18:49|4020.94
10:18:50|4020.
10:18:52|4020.
10:18:52|4017.67
10:18:53|4017.67
10:18:54|4018.98
10:18:55|4018.98
10:18:56|4019.37
10:18:57|4019.37
10:18:58|4019.01
10:18:59|4019.77
10:19:00|4019.77
10:19:02|4019.77
10:19:02|4019.77
10:19:03|4019.06
10:19:04|4019.06
10:19:05|4019.06
10:19:06|4019.68
10:19:07|4019.68
10:19:08|4019.69
10:19:09|4019.69
10:19:11|4019.69
10:19:11|4019.69
10:19:13|4020.01
10:19:14|4020.01
10:19:15|4020.38
10:19:16|4020.38
10:19:17|4020.39
10:19:18|4021.
10:19:19|4021.
10:19:20|4021.27
10:19:21|4021.27
10:19:22|4021.27
10:19:23|4021.65
10:19:24|4021.65
10:19:25|4021.65
10:19:26|4021.36
10:19:26|4021.36
10:19:28|4021.51
10:19:29|4021.51
10:19:30|4021.51
10:19:31|4021.51
10:19:32|4021.51
10:19:32|4021.51
10:19:34|4021.51
10:19:36|4021.51
10:19:38|4021.51
10:19:39|4021.28
10:19:39|4021.21
10:19:41|4021.21
10:19:43|4021.21
10:19:43|4021.21
10:19:44|4020.4
10:19:46|4020.4
10:19:47|4020.4
10:19:48|4020.4
10:19:49|4020.4
10:19:50|4020.4
10:19:51|4020.4
10:19:52|4019.83
10:19:53|4019.68
10:19:54|4019.68
10:19:55|4019.68
10:19:56|4019.68
10:19:57|4019.68
10:19:58|4019.68
10:19:59|4019.68
10:20:00|4019.68
10:20:01|4019.68
10:20:02|4019.68
10:20:03|4019.13
10:20:04|4019.13
10:20:05|4019.14
10:20:06|4019.14
10:20:07|4019.67
10:20:08|4019.62
10:20:09|4019.62
10:20:10|4019.62
10:20:11|4019.62
10:20:12|4019.62
10:20:13|4019.62
10:20:14|4019.62
10:20:15|4019.62
10:20:16|4019.62
10:20:17|4019.62
10:20:18|4019.62
10:20:19|4019.62
10:20:20|4019.62
10:20:21|4019.62
10:20:22|4019.62
10:20:23|4019.16
10:20:24|4019.16
10:20:25|4019.16
10:20:26|4019.59
10:20:27|4019.59
10:20:28|4019.59
10:20:29|4019.59
10:20:30|4019.62
10:20:31|4019.62
10:20:32|4019.21
10:20:33|4019.21
10:20:34|4019.21
10:20:35|4019.21
10:20:37|4019.21
10:20:38|4019.21
10:20:39|4019.21
10:20:41|4020.45
10:20:41|4020.45
10:20:42|4020.45
10:20:44|4020.45
10:20:44|4020.45
10:20:46|4020.45
10:20:46|4020.74
10:20:48|4020.74
10:20:50|4022.
10:20:50|4021.99
10:20:51|4021.99
10:20:53|4021.99
10:20:53|4021.99
10:20:54|4021.99
10:20:55|4021.99
10:20:56|4021.99
10:20:58|4022.
10:20:59|4022.
10:21:00|4022.
10:21:01|4022.23
10:21:02|4022.23
10:21:03|4022.23
10:21:04|4022.23
10:21:05|4022.22
10:21:06|4022.23
10:21:07|4022.51
10:21:08|4022.49
10:21:09|4022.5
10:21:10|4022.5
10:21:11|4022.5
10:21:12|4022.5
10:21:13|4022.5
10:21:14|4022.5
10:21:15|4022.49
10:21:16|4022.49
10:21:17|4022.5
10:21:18|4022.5
10:21:19|4022.5
10:21:20|4022.5
10:21:21|4022.5
10:21:22|4022.5
10:21:23|4022.5
10:21:24|4022.5
10:21:26|4023.52
10:21:27|4023.73
10:21:28|4023.73
10:21:29|4023.73
10:21:30|4023.73
10:21:30|4023.73
10:21:32|4023.73
10:21:33|4023.73
10:21:33|4023.73
10:21:35|4023.73
10:21:35|4023.73
10:21:37|4023.73
10:21:39|4023.73
10:21:40|4023.73
10:21:42|4024.
10:21:42|4023.99
10:21:44|4023.99
10:21:45|4023.99
10:21:45|4023.99
10:21:46|4023.99
10:21:49|4023.99
10:21:49|4023.99
10:21:50|4023.99
10:21:52|4023.99
10:21:53|4023.99
10:21:54|4023.99
10:21:55|4023.99
10:21:56|4023.99
10:21:57|4023.99
10:21:58|4024.
10:21:59|4024.
10:22:00|4024.
10:22:01|4024.
10:22:02|4024.
10:22:03|4024.
10:22:04|4024.
10:22:05|4024.
10:22:06|4023.99
10:22:07|4023.99
10:22:08|4023.99
10:22:09|4023.99
10:22:10|4023.99
10:22:11|4024.
10:22:12|4024.
10:22:13|4024.
10:22:14|4024.09
10:22:15|4024.09
10:22:17|4024.09
10:22:17|4024.1
10:22:18|4024.25
10:22:19|4024.25
10:22:21|4024.26
10:22:22|4024.26
10:22:22|4023.83
10:22:24|4023.84
10:22:24|4023.72
10:22:26|4022.48
10:22:27|4022.48
10:22:28|4022.95
10:22:29|4022.81
10:22:30|4022.81
10:22:30|4022.81
10:22:31|4022.81
10:22:32|4023.22
10:22:34|4023.22
10:22:36|4023.22
10:22:37|4023.16
10:22:39|4023.16
10:22:41|4023.16
10:22:42|4023.16
10:22:44|4024.1
10:22:44|4024.1
10:22:46|4023.81
10:22:46|4023.41
10:22:48|4023.51
10:22:50|4023.51
10:22:50|4023.51
10:22:52|4023.46
10:22:52|4023.46
10:22:54|4023.46
10:22:54|4023.51
10:22:55|4023.51
10:22:56|4023.51
10:22:57|4023.51
10:22:58|4023.09
10:22:59|4023.09
10:23:00|4023.09
10:23:01|4023.1
10:23:02|4023.1
10:23:03|4023.1
10:23:04|4023.09
10:23:05|4023.09
10:23:06|4023.09
10:23:07|4023.09
10:23:08|4023.6
10:23:09|4023.53
10:23:10|4023.53
10:23:11|4023.53
10:23:12|4023.53
10:23:13|4023.53
10:23:14|4023.53
10:23:15|4023.53
10:23:16|4023.53
10:23:17|4023.59
10:23:18|4023.59
10:23:19|4023.6
10:23:20|4024.
10:23:21|4024.
10:23:22|4024.75
10:23:23|4024.75
10:23:24|4024.76
10:23:25|4024.82
10:23:26|4024.82
10:23:27|4024.82
10:23:28|4024.82
10:23:29|4024.83
10:23:30|4024.83
10:23:31|4024.99
10:23:32|4024.99
10:23:33|4024.99
10:23:34|4024.99
10:23:35|4024.99
10:23:37|4024.84
10:23:37|4024.99
10:23:39|4024.99
10:23:40|4024.99
10:23:42|4025.05
10:23:43|4025.05
10:23:43|4025.06
10:23:44|4025.05
10:23:46|4025.05
10:23:47|4025.06
10:23:48|4025.13
10:23:50|4025.13
10:23:51|4025.13
10:23:52|4025.13
10:23:54|4025.04
10:23:55|4025.04
10:23:56|4025.04
10:23:58|4025.
10:23:59|4025.
10:24:00|4025.
10:24:01|4025.01
10:24:02|4025.05
10:24:03|4025.05
10:24:04|4025.04
10:24:05|4025.05
10:24:06|4025.04
10:24:07|4025.04
10:24:08|4025.05
10:24:09|4025.05
10:24:10|4025.05
10:24:11|4025.05
10:24:12|4025.99
10:24:13|4026.04
10:24:14|4026.09
10:24:15|4026.17
10:24:16|4026.18
10:24:17|4026.18
10:24:18|4026.19
10:24:19|4026.
10:24:20|4026.
10:24:21|4025.71
10:24:22|4025.71
10:24:23|4025.67
10:24:24|4025.34
10:24:25|4025.04
10:24:26|4025.04
10:24:27|4024.78
10:24:28|4024.69
10:24:29|4024.57
10:24:31|4022.54
10:24:32|4022.54
10:24:33|4022.55
10:24:34|4022.91
10:24:35|4022.91
10:24:35|4022.91
10:24:37|4022.91
10:24:38|4022.91
10:24:39|4022.92
10:24:41|4023.14
10:24:43|4023.03
10:24:44|4022.37
10:24:45|4022.36
10:24:47|4022.24
10:24:47|4022.24
10:24:48|4022.39
10:24:50|4022.39
10:24:50|4022.45
10:24:51|4022.46
10:24:52|4022.46
10:24:53|4022.46
10:24:55|4022.45
10:24:55|4022.45
10:24:57|4022.46
10:24:58|4022.49
10:24:58|4022.49
10:25:00|4022.49
10:25:01|4023.14
10:25:02|4023.46
10:25:03|4023.62
10:25:05|4023.76
10:25:05|4024.
10:25:07|4024.
10:25:08|4024.
10:25:09|4024.
10:25:10|4024.
10:25:10|4023.99
10:25:11|4023.99
10:25:13|4023.99
10:25:14|4024.
10:25:15|4023.99
10:25:16|4023.
10:25:17|4022.61
10:25:18|4022.6
10:25:19|4022.6
10:25:20|4022.6
10:25:21|4022.61
10:25:22|4022.61
10:25:23|4022.61
10:25:24|4022.61
10:25:25|4023.05
10:25:26|4023.04
10:25:27|4023.05
10:25:28|4023.05
10:25:29|4023.05
10:25:30|4023.05
10:25:31|4023.05
10:25:32|4022.95
10:25:33|4022.95
10:25:34|4022.95
10:25:35|4022.95
10:25:36|4022.96
10:25:37|4022.96
10:25:38|4022.96
10:25:39|4023.21
10:25:40|4023.39
10:25:42|4023.39
10:25:44|4023.39
10:25:45|4023.39
10:25:46|4023.18
10:25:48|4023.18
10:25:49|4023.18
10:25:50|4023.18
10:25:50|4023.19
10:25:51|4023.21
10:25:53|4023.21
10:25:53|4023.21
10:25:55|4023.21
10:25:55|4023.19
10:25:56|4023.19
10:25:57|4023.23
10:25:59|4023.23
10:26:00|4023.23
10:26:00|4023.23
10:26:02|4023.23
10:26:03|4023.23
10:26:05|4024.53
10:26:05|4025.85
10:26:06|4025.83
10:26:07|4025.91
10:26:08|4025.91
10:26:10|4025.9
10:26:10|4025.9
10:26:12|4025.83
10:26:12|4025.83
10:26:14|4025.83
10:26:14|4025.84
10:26:15|4025.83
10:26:16|4025.83
10:26:17|4025.83
10:26:18|4025.83
10:26:19|4025.83
10:26:20|4025.68
10:26:22|4025.69
10:26:22|4025.7
10:26:23|4025.69
10:26:25|4025.69
10:26:25|4025.69
10:26:26|4025.69
10:26:28|4025.69
10:26:29|4025.4
10:26:29|4025.76
10:26:30|4025.76
10:26:31|4025.76
10:26:32|4024.9
10:26:33|4024.9
10:26:34|4024.9
10:26:35|4024.9
10:26:36|4024.9
10:26:37|4024.42
10:26:39|4024.42
10:26:39|4024.78
10:26:40|4024.79
10:26:43|4024.01
10:26:44|4024.02
10:26:45|4024.02
10:26:47|4024.45
10:26:47|4024.53
10:26:48|4025.43
10:26:49|4025.68
10:26:51|4026.
10:26:51|4026.41
10:26:52|4026.28
10:26:54|4025.54
10:26:55|4025.54
10:26:56|4025.54
10:26:57|4025.54
10:26:58|4025.54
10:26:59|4025.54
10:27:00|4025.54
10:27:01|4025.54
10:27:02|4026.6
10:27:03|4026.6
10:27:04|4026.7
10:27:05|4026.7
10:27:06|4026.71
10:27:07|4026.7
10:27:08|4026.7
10:27:09|4026.7
10:27:11|4026.7
10:27:11|4026.7
10:27:12|4026.74
10:27:15|4026.75
10:27:17|4026.75
10:27:17|4026.75
10:27:18|4026.75
10:27:19|4026.83
10:27:22|4026.99
10:27:22|4026.98
10:27:23|4026.98
10:27:24|4026.98
10:27:25|4026.98
10:27:26|4026.61
10:27:28|4026.61
10:27:28|4026.78
10:27:29|4026.78
10:27:30|4026.78
10:27:31|4026.78
10:27:32|4026.78
10:27:33|4026.78
10:27:34|4026.78
10:27:35|4026.42
10:27:36|4027.06
10:27:37|4027.28
10:27:38|4028.11
10:27:39|4029.17
10:27:40|4029.83
10:27:41|4029.64
10:27:43|4029.14
10:27:45|4028.64
10:27:46|4029.16
10:27:47|4029.16
10:27:48|4029.16
10:27:49|4029.16
10:27:50|4029.99
10:27:51|4029.79
10:27:52|4029.79
10:27:53|4029.53
10:27:54|4029.61
10:27:55|4029.18
10:27:57|4028.4
10:27:58|4029.05
10:27:59|4028.58
10:28:00|4028.79
10:28:01|4028.92
10:28:03|4028.92
10:28:03|4028.05
10:28:04|4028.05
10:28:05|4028.04
10:28:06|4028.04
10:28:07|4028.04
10:28:08|4028.05
10:28:09|4028.05
10:28:11|4028.05
10:28:11|4028.05
10:28:12|4028.05
10:28:14|4028.05
10:28:15|4028.05
10:28:16|4028.05
10:28:17|4028.05
10:28:18|4028.05
10:28:19|4028.28
10:28:20|4028.08
10:28:21|4028.08
10:28:22|4028.08
10:28:23|4028.08
10:28:24|4028.08
10:28:25|4028.08
10:28:26|4028.08
10:28:27|4028.28
10:28:28|4028.29
10:28:29|4028.29
10:28:30|4028.29
10:28:31|4028.29
10:28:32|4028.49
10:28:33|4028.49
10:28:34|4028.49
10:28:35|4028.49
10:28:36|4028.49
10:28:37|4028.49
10:28:38|4028.49
10:28:39|4028.49
10:28:40|4028.12
10:28:41|4027.7
10:28:42|4027.7
10:28:43|4027.91
10:28:45|4027.91
10:28:47|4027.91
10:28:48|4027.91
10:28:49|4027.91
10:28:50|4027.91
10:28:52|4027.91
10:28:53|4027.9
10:28:55|4027.9
10:28:56|4027.9
10:28:57|4027.9
10:28:58|4027.9
10:28:58|4027.9
10:29:00|4027.91
10:29:00|4027.91
10:29:02|4027.91
10:29:03|4027.91
10:29:04|4027.91
10:29:05|4027.91
10:29:06|4028.13
10:29:06|4028.12
10:29:08|4028.12
10:29:09|4028.12
10:29:10|4028.12
10:29:11|4028.02
10:29:12|4027.13
10:29:13|4027.
10:29:14|4027.01
10:29:16|4026.87
10:29:16|4026.87
10:29:17|4026.87
10:29:18|4025.51
10:29:19|4025.07
10:29:20|4025.18
10:29:21|4025.5
10:29:22|4025.5
10:29:23|4025.7
10:29:24|4025.7
10:29:25|4025.7
10:29:26|4025.54
10:29:27|4025.55
10:29:28|4025.33
10:29:29|4025.33
10:29:30|4025.33
10:29:31|4025.33
10:29:32|4025.33
10:29:33|4025.33
10:29:34|4025.59
10:29:35|4025.31
10:29:36|4025.33
10:29:37|4025.33
10:29:38|4025.66
10:29:39|4025.66
10:29:40|4025.55
10:29:41|4025.55
10:29:42|4025.55
10:29:43|4025.61
10:29:45|4025.93
10:29:46|4025.93
10:29:47|4025.92
10:29:48|4025.92
10:29:49|4025.93
10:29:50|4025.93
10:29:51|4025.93
10:29:52|4026.57
10:29:53|4026.57
10:29:54|4028.13
10:29:55|4028.12
10:29:56|4029.44
10:29:57|4029.44
10:29:58|4029.13
10:29:59|4029.13
10:30:00|4029.13
10:30:01|4029.14
10:30:02|4029.44
10:30:04|4029.06
10:30:05|4029.67
10:30:06|4029.38
10:30:07|4029.38
10:30:08|4029.83
10:30:09|4029.83
10:30:11|4029.83
10:30:12|4029.83
10:30:13|4029.83
10:30:14|4029.41
10:30:15|4029.41
10:30:16|4030.14
10:30:17|4030.14
10:30:18|4030.19
10:30:19|4030.2
10:30:20|4030.15
10:30:21|4030.15
10:30:22|4029.65
10:30:23|4029.27
10:30:24|4029.27
10:30:25|4030.03
10:30:27|4030.03
10:30:27|4030.03
10:30:28|4029.62
10:30:29|4029.62
10:30:30|4029.62
10:30:31|4029.85
10:30:32|4029.85
10:30:34|4029.87
10:30:34|4029.87
10:30:35|4029.87
10:30:36|4029.87
10:30:37|4030.
10:30:39|4030.
10:30:39|4030.02
10:30:41|4030.02
10:30:42|4030.09
10:30:43|4030.99
10:30:44|4030.99
10:30:45|4030.99
10:30:47|4030.99
10:30:48|4030.25
10:30:49|4030.25
10:30:50|4030.25
10:30:52|4030.27
10:30:54|4030.27
10:30:55|4030.65
10:30:56|4030.65
10:30:57|4030.65
10:30:58|4030.65
10:30:58|4030.58
10:31:00|4030.58
10:31:02|4030.3
10:31:03|4030.49
10:31:03|4030.49
10:31:05|4030.61
10:31:06|4030.61
10:31:07|4030.61
10:31:08|4030.61
10:31:09|4030.41
10:31:10|4030.42
10:31:11|4030.08
10:31:12|4030.11
10:31:13|4029.65
10:31:14|4029.65
10:31:15|4030.
10:31:16|4030.8
10:31:17|4030.8
10:31:18|4030.8
10:31:19|4030.39
10:31:20|4030.01
10:31:21|4029.63
10:31:22|4029.63
10:31:23|4029.72
10:31:24|4029.72
10:31:25|4029.72
10:31:26|4029.72
10:31:27|4029.73
10:31:28|4030.36
10:31:29|4030.36
10:31:31|4030.37
10:31:31|4030.37
10:31:32|4030.58
10:31:33|4030.58
10:31:34|4030.59
10:31:35|4030.58
10:31:36|4030.59
10:31:37|4030.59
10:31:38|4030.59
10:31:39|4030.59
10:31:41|4030.59
10:31:41|4030.61
10:31:42|4030.64
10:31:43|4030.64
10:31:44|4030.64
10:31:45|4030.64
10:31:47|4031.8
10:31:48|4031.98
10:31:49|4031.98
10:31:50|4031.71
10:31:52|4031.8
10:31:52|4031.8
10:31:53|4031.62
10:31:54|4031.62
10:31:55|4031.61
10:31:57|4031.61
10:31:58|4031.19
10:31:59|4031.2
10:32:00|4031.2
10:32:02|4031.2
10:32:03|4031.19
10:32:05|4031.19
10:32:05|4031.19
10:32:07|4031.19
10:32:08|4031.19
10:32:09|4031.2
10:32:09|4031.2
10:32:11|4031.2
10:32:12|4031.2
10:32:12|4031.2
10:32:13|4031.2
10:32:15|4031.6
10:32:16|4031.59
10:32:17|4031.59
10:32:18|4031.59
10:32:19|4031.59
10:32:19|4031.59
10:32:21|4031.59
10:32:22|4031.6
10:32:23|4031.6
10:32:24|4031.59
10:32:25|4031.6
10:32:26|4031.6
10:32:27|4031.93
10:32:28|4032.08
10:32:30|4032.4
10:32:30|4031.57
10:32:31|4031.46
10:32:32|4030.08
10:32:33|4030.08
10:32:34|4031.3
10:32:35|4030.63
10:32:36|4030.63
10:32:37|4030.02
10:32:38|4030.06
10:32:39|4030.07
10:32:40|4029.73
10:32:41|4029.72
10:32:42|4029.19
10:32:43|4028.42
10:32:44|4028.01
10:32:45|4028.
10:32:46|4027.64
10:32:48|4027.77
10:32:50|4028.01
10:32:52|4028.47
10:32:54|4028.47
10:32:55|4028.47
10:32:55|4028.47
10:32:57|4028.16
10:32:58|4028.16
10:32:58|4028.16
10:32:59|4028.04
10:33:00|4028.04
10:33:02|4028.04
10:33:02|4028.02
10:33:04|4028.02
10:33:05|4028.02
10:33:05|4028.02
10:33:06|4028.02
10:33:08|4028.02
10:33:08|4028.02
10:33:10|4027.
10:33:10|4027.
10:33:12|4027.
10:33:13|4027.41
10:33:13|4026.96
10:33:14|4026.96
10:33:16|4026.96
10:33:16|4026.96
10:33:17|4026.13
10:33:18|4025.12
10:33:19|4025.12
10:33:20|4025.13
10:33:22|4025.13
10:33:22|4025.25
10:33:23|4025.01
10:33:25|4024.79
10:33:26|4024.78
10:33:26|4024.79
10:33:27|4024.72
10:33:28|4024.72
10:33:30|4024.72
10:33:30|4025.21
10:33:32|4025.01
10:33:33|4024.62
10:33:34|4024.35
10:33:34|4024.35
10:33:36|4023.25
10:33:37|4023.26
10:33:37|4023.26
10:33:39|4023.26
10:33:40|4023.26
10:33:40|4023.04
10:33:42|4023.28
10:33:43|4023.28
10:33:43|4023.3
10:33:45|4023.3
10:33:46|4023.34
10:33:47|4023.13
10:33:48|4023.13
10:33:50|4023.13
10:33:51|4023.13
10:33:52|4022.97
10:33:54|4023.43
10:33:55|4023.72
10:33:56|4024.
10:33:57|4024.
10:33:58|4024.
10:33:59|4024.
10:34:00|4024.
10:34:01|4024.
10:34:02|4024.46
10:34:03|4024.99
10:34:04|4024.99
10:34:05|4024.99
10:34:06|4024.72
10:34:07|4025.91
10:34:07|4025.91
10:34:09|4025.91
10:34:10|4025.91
10:34:11|4025.91
10:34:12|4025.88
10:34:13|4025.24
10:34:14|4025.24
10:34:15|4025.24
10:34:16|4025.24
10:34:17|4025.42
10:34:18|4025.71
10:34:19|4025.71
10:34:20|4025.7
10:34:21|4025.7
10:34:22|4025.7
10:34:23|4025.7
10:34:24|4026.34
10:34:25|4026.55
10:34:26|4026.55
10:34:27|4026.55
10:34:28|4026.56
10:34:29|4026.78
10:34:30|4026.78
10:34:31|4026.78
10:34:32|4026.78
10:34:33|4026.78
10:34:34|4026.83
10:34:35|4027.5
10:34:36|4027.5
10:34:37|4027.5
10:34:38|4027.52
10:34:39|4027.52
10:34:40|4027.52
10:34:41|4027.52
10:34:42|4027.77
10:34:43|4027.77
10:34:44|4027.77
10:34:45|4027.77
10:34:46|4028.46
10:34:47|4028.07
10:34:48|4028.07
10:34:49|4028.07
10:34:52|4028.07
10:34:52|4028.1
10:34:53|4028.49
10:34:55|4028.49
10:34:56|4028.49
10:34:56|4028.49
10:34:57|4028.49
10:34:59|4028.5
10:34:59|4028.72
10:35:00|4028.68
10:35:03|4028.75
10:35:03|4028.75
10:35:05|4028.75
10:35:05|4028.29
10:35:06|4028.29
10:35:07|4028.29
10:35:09|4028.27
10:35:09|4027.76
10:35:11|4027.76
10:35:11|4027.04
10:35:13|4026.9
10:35:13|4026.81
10:35:14|4026.7
10:35:16|4026.19
10:35:16|4026.19
10:35:17|4026.19
10:35:19|4026.19
10:35:19|4026.19
10:35:20|4026.19
10:35:21|4026.19
10:35:22|4026.19
10:35:23|4026.19
10:35:25|4026.19
10:35:25|4026.19
10:35:26|4026.19
10:35:27|4026.19
10:35:28|4026.19
10:35:29|4026.19
10:35:30|4026.18
10:35:31|4026.19
10:35:32|4026.17
10:35:34|4026.17
10:35:34|4026.18
10:35:36|4026.19
10:35:36|4026.19
10:35:37|4026.61
10:35:38|4026.51
10:35:39|4026.5
10:35:40|4026.5
10:35:41|4026.5
10:35:42|4026.5
10:35:43|4026.5
10:35:44|4026.51
10:35:45|4026.5
10:35:48|4026.5
10:35:48|4026.18
10:35:49|4026.18
10:35:50|4026.17
10:35:52|4026.17
10:35:54|4026.17
10:35:56|4026.17
10:35:57|4026.17
10:35:58|4026.17
10:35:59|4026.15
10:36:00|4026.15
10:36:01|4025.62
10:36:02|4025.24
10:36:03|4025.24
10:36:04|4025.24
10:36:05|4025.06
10:36:07|4025.
10:36:08|4025.
10:36:09|4025.
10:36:10|4025.01
10:36:11|4025.01
10:36:11|4025.01
10:36:14|4025.01
10:36:14|4025.97
10:36:15|4025.97
10:36:16|4025.97
10:36:17|4026.19
10:36:18|4026.19
10:36:20|4026.11
10:36:20|4025.76
10:36:21|4025.76
10:36:22|4025.76
10:36:23|4025.76
10:36:24|4025.76
10:36:26|4025.77
10:36:26|4025.77
10:36:28|4025.77
10:36:28|4025.77
10:36:29|4025.77
10:36:32|4025.85
10:36:32|4025.85
10:36:33|4025.85
10:36:35|4025.85
10:36:35|4025.85
10:36:36|4026.
10:36:37|4026.
10:36:38|4026.
10:36:39|4026.
10:36:40|4026.
10:36:41|4026.
10:36:43|4025.9
10:36:43|4025.9
10:36:44|4026.23
10:36:45|4026.23
10:36:46|4026.23
10:36:47|4026.23
10:36:48|4026.23
10:36:49|4026.48
10:36:50|4026.48
10:36:52|4026.48
10:36:54|4026.48
10:36:55|4026.24
10:36:57|4026.24
10:36:57|4026.24
10:36:59|4026.24
10:37:00|4026.24
10:37:00|4026.24
10:37:02|4026.24
10:37:04|4026.24
10:37:04|4026.24
10:37:05|4026.24
10:37:06|4026.24
10:37:08|4026.24
10:37:09|4026.24
10:37:10|4026.24
10:37:11|4026.24
10:37:11|4026.24
10:37:12|4026.25
10:37:13|4026.25
10:37:15|4026.25
10:37:16|4026.25
10:37:17|4027.55
10:37:18|4027.56
10:37:19|4027.56
10:37:19|4027.74
10:37:21|4028.
10:37:22|4028.
10:37:23|4028.29
10:37:24|4028.29
10:37:25|4028.29
10:37:25|4028.29
10:37:26|4028.29
10:37:28|4028.3
10:37:29|4028.3
10:37:30|4028.3
10:37:31|4028.35
10:37:31|4028.37
10:37:32|4028.38
10:37:34|4028.85
10:37:35|4028.85
10:37:36|4028.61
10:37:36|4028.61
10:37:38|4028.29
10:37:38|4027.12
10:37:40|4027.11
10:37:41|4027.11
10:37:42|4027.11
10:37:43|4027.43
10:37:43|4027.45
10:37:44|4027.44
10:37:45|4027.44
10:37:47|4027.44
10:37:47|4027.44
10:37:48|4027.44
10:37:49|4027.44
10:37:50|4027.44
10:37:52|4027.44
10:37:54|4027.44
10:37:56|4027.43
10:37:56|4027.44
10:37:57|4027.44
10:37:58|4027.44
10:38:00|4028.41
10:38:01|4029.
10:38:02|4029.
10:38:03|4028.99
10:38:04|4028.99
10:38:05|4028.99
10:38:06|4028.99
10:38:07|4028.95
10:38:08|4028.95
10:38:09|4028.22
10:38:11|4028.01
10:38:11|4027.25
10:38:13|4026.99
10:38:14|4026.85
10:38:14|4026.49
10:38:15|4026.49
10:38:17|4026.58
10:38:18|4026.93
10:38:18|4026.93
10:38:20|4026.93
10:38:21|4026.93
10:38:22|4026.83
10:38:23|4026.83
10:38:24|4027.5
10:38:24|4028.95
10:38:26|4031.29
10:38:27|4031.1
10:38:28|4031.01
10:38:29|4030.85
10:38:29|4030.85
10:38:30|4030.85
10:38:32|4030.85
10:38:33|4030.85
10:38:33|4030.85
10:38:35|4030.83
10:38:36|4030.81
10:38:37|4030.81
10:38:38|4032.16
10:38:39|4032.25
10:38:40|4032.57
10:38:41|4032.56
10:38:43|4032.6
10:38:43|4032.6
10:38:44|4032.77
10:38:45|4032.77
10:38:46|4032.72
10:38:47|4032.77
10:38:49|4032.77
10:38:50|4032.77
10:38:50|4032.77
10:38:52|4032.41
10:38:52|4032.41
10:38:54|4031.26
10:38:55|4031.26
10:38:56|4031.26
10:38:58|4031.21
10:38:59|4031.21
10:38:59|4031.22
10:39:00|4031.22
10:39:02|4031.21
10:39:02|4031.22
10:39:03|4031.22
10:39:04|4031.21
10:39:05|4031.21
10:39:06|4031.21
10:39:07|4031.21
10:39:08|4031.21
10:39:09|4031.21
10:39:10|4031.21
10:39:11|4031.21
10:39:12|4031.21
10:39:13|4031.21
10:39:14|4031.21
10:39:15|4031.17
10:39:17|4029.08
10:39:18|4029.08
10:39:19|4028.82
10:39:20|4028.79
10:39:21|4028.79
10:39:22|4028.04
10:39:23|4028.22
10:39:24|4028.2
10:39:25|4028.23
10:39:26|4028.23
10:39:27|4028.23
10:39:28|4028.46
10:39:29|4028.46
10:39:30|4029.42
10:39:31|4029.66
10:39:32|4029.66
10:39:33|4029.66
10:39:34|4029.66
10:39:35|4029.66
10:39:36|4029.66
10:39:37|4029.66
10:39:38|4029.66
10:39:39|4029.66
10:39:40|4029.66
10:39:41|4029.66
10:39:42|4029.66
10:39:43|4029.66
10:39:44|4029.01
10:39:45|4029.01
10:39:46|4029.01
10:39:47|4028.64
10:39:48|4028.64
10:39:49|4028.64
10:39:50|4028.64
10:39:51|4028.64
10:39:52|4028.63
10:39:53|4028.63
10:39:54|4028.64
10:39:56|4028.65
10:39:58|4029.01
10:39:59|4029.01
10:39:59|4029.01
10:40:01|4029.01
10:40:03|4029.
10:40:04|4027.52
10:40:04|4027.55
10:40:05|4027.55
10:40:07|4027.55
10:40:08|4027.58
10:40:09|4027.68
10:40:09|4027.68
10:40:10|4027.67
10:40:11|4027.67
10:40:12|4027.55
10:40:13|4027.55
10:40:15|4026.69
10:40:15|4026.12
10:40:16|4026.12
10:40:18|4026.12
10:40:18|4026.12
10:40:19|4026.22
10:40:20|4027.03
10:40:21|4027.99
10:40:23|4027.99
10:40:24|4027.98
10:40:25|4027.98
10:40:26|4027.98
10:40:27|4028.1
10:40:28|4028.1
10:40:29|4028.1
10:40:30|4027.88
10:40:31|4027.88
10:40:32|4027.82
10:40:33|4027.82
10:40:34|4027.82
10:40:35|4027.82
10:40:36|4027.82
10:40:37|4027.82
10:40:39|4027.82
10:40:39|4027.67
10:40:41|4027.67
10:40:42|4027.67
10:40:43|4027.62
10:40:44|4027.08
10:40:45|4027.08
10:40:45|4027.08
10:40:47|4027.27
10:40:48|4027.27
10:40:49|4027.27
10:40:50|4027.05
10:40:50|4027.05
10:40:52|4026.01
10:40:52|4026.01
10:40:54|4026.66
10:40:55|4026.66
10:40:57|4026.66
10:40:59|4026.66
10:41:00|4026.52
10:41:02|4026.67
10:41:04|4026.63
10:41:05|4026.63
10:41:06|4026.63
10:41:08|4026.95
10:41:09|4026.95
10:41:10|4026.05
10:41:11|4025.96
10:41:12|4025.91
10:41:13|4025.91
10:41:14|4026.05
10:41:15|4026.05
10:41:16|4026.05
10:41:17|4026.05
10:41:18|4026.05
10:41:19|4026.05
10:41:20|4026.21
10:41:21|4026.22
10:41:22|4026.23
10:41:23|4026.23
10:41:24|4026.23
10:41:25|4026.23
10:41:26|4026.23
10:41:27|4026.23
10:41:28|4026.23
10:41:29|4026.23
10:41:30|4026.41
10:41:31|4026.41
10:41:32|4026.41
10:41:33|4026.26
10:41:34|4026.26
10:41:35|4026.26
10:41:36|4026.26
10:41:37|4026.26
10:41:38|4026.26
10:41:40|4025.01
10:41:40|4025.06
10:41:41|4025.01
10:41:43|4025.
10:41:44|4025.
10:41:44|4025.
10:41:45|4025.
10:41:47|4025.
10:41:48|4025.01
10:41:48|4025.01
10:41:50|4025.
10:41:50|4025.
10:41:51|4025.
10:41:52|4025.
10:41:53|4024.89
10:41:55|4024.9
10:41:56|4024.9
10:41:58|4024.9
10:41:59|4024.9
10:42:00|4024.92
10:42:01|4024.92
10:42:02|4024.92
10:42:04|4024.92
10:42:05|4024.92
10:42:06|4025.
10:42:08|4025.
10:42:09|4025.
10:42:10|4024.89
10:42:10|4024.9
10:42:12|4024.9
10:42:13|4024.9
10:42:14|4024.9
10:42:15|4025.01
10:42:16|4025.01
10:42:17|4025.01
10:42:18|4024.89
10:42:19|4024.89
10:42:20|4024.89
10:42:21|4024.89
10:42:22|4024.89
10:42:23|4024.82
10:42:24|4024.82
10:42:26|4024.81
10:42:27|4024.77
10:42:29|4024.3
10:42:29|4023.82
10:42:30|4023.04
10:42:31|4023.05
10:42:32|4023.38
10:42:33|4023.38
10:42:35|4023.37
10:42:35|4023.44
10:42:36|4023.82
10:42:37|4023.82
10:42:38|4023.83
10:42:39|4023.13
10:42:40|4023.38
10:42:41|4023.38
10:42:42|4023.37
10:42:43|4023.23
10:42:44|4023.
10:42:46|4023.
10:42:46|4023.
10:42:47|4023.
10:42:48|4023.67
10:42:50|4023.7
10:42:50|4024.01
10:42:51|4024.2
10:42:52|4024.21
10:42:54|4024.21
10:42:54|4024.21
10:42:55|4024.3
10:42:56|4024.3
10:42:57|4024.3
10:43:00|4024.3
10:43:00|4024.3
10:43:02|4024.3
10:43:03|4024.3
10:43:05|4024.3
10:43:06|4024.3
10:43:07|4024.22
10:43:08|4024.22
10:43:09|4024.22
10:43:11|4024.22
10:43:12|4024.7
10:43:13|4026.29
10:43:14|4026.29
10:43:15|4026.3
10:43:15|4026.3
10:43:18|4026.41
10:43:18|4026.41
10:43:19|4026.41
10:43:20|4026.41
10:43:21|4026.41
10:43:22|4026.41
10:43:23|4026.41
10:43:24|4026.41
10:43:25|4026.41
10:43:26|4026.41
10:43:27|4026.41
10:43:28|4026.41
10:43:29|4026.41
10:43:30|4026.38
10:43:31|4026.38
10:43:32|4026.38
10:43:33|4026.38
10:43:34|4026.38
10:43:36|4026.21
10:43:36|4025.86
10:43:37|4025.86
10:43:38|4025.86
10:43:39|4025.86
10:43:40|4025.86
10:43:41|4025.86
10:43:42|4025.86
10:43:43|4025.86
10:43:44|4025.86
10:43:45|4025.86
10:43:46|4025.86
10:43:47|4025.86
10:43:48|4025.86
10:43:49|4025.21
10:43:50|4025.
10:43:51|4024.3
10:43:52|4025.01
10:43:53|4025.01
10:43:54|4025.01
10:43:55|4025.01
10:43:56|4024.35
10:43:57|4024.35
10:43:59|4024.35
10:44:01|4024.35
10:44:03|4024.35
10:44:04|4024.35
10:44:06|4025.01
10:44:07|4025.35
10:44:07|4025.44
10:44:09|4025.44
10:44:10|4025.44
10:44:10|4025.44
10:44:12|4025.44
10:44:13|4025.44
10:44:13|4025.44
10:44:15|4025.44
10:44:15|4026.57
10:44:17|4026.57
10:44:19|4026.57
10:44:19|4026.57
10:44:20|4026.57
10:44:21|4026.57
10:44:22|4026.57
10:44:23|4026.57
10:44:24|4026.57
10:44:25|4026.57
10:44:26|4026.57
10:44:27|4026.58
10:44:28|4026.7
10:44:29|4026.59
10:44:30|4026.59
10:44:31|4026.43
10:44:32|4026.43
10:44:33|4026.43
10:44:34|4026.42
10:44:36|4026.46
10:44:37|4026.46
10:44:38|4026.46
10:44:39|4026.46
10:44:40|4026.46
10:44:41|4026.46
10:44:42|4026.46
10:44:43|4026.46
10:44:44|4026.46
10:44:45|4026.46
10:44:46|4026.46
10:44:47|4026.48
10:44:48|4026.48
10:44:49|4026.48
10:44:50|4026.6
10:44:51|4026.6
10:44:52|4026.6
10:44:53|4026.61
10:44:54|4026.61
10:44:56|4026.61
10:44:57|4026.61
10:44:57|4026.61
10:44:58|4028.6
10:45:01|4028.6
10:45:03|4028.62
10:45:04|4028.62
10:45:05|4028.62
10:45:06|4028.61
10:45:07|4027.23
10:45:08|4027.23
10:45:09|4027.23
10:45:10|4027.45
10:45:11|4027.45
10:45:12|4027.45
10:45:14|4027.45
10:45:14|4027.45
10:45:15|4027.88
10:45:16|4027.87
10:45:17|4028.58
10:45:19|4028.99
10:45:19|4029.
10:45:20|4029.35
10:45:21|4029.37
10:45:23|4029.34
10:45:24|4029.34
10:45:25|4029.34
10:45:26|4029.34
10:45:27|4029.34
10:45:28|4029.34
10:45:29|4029.34
10:45:31|4029.34
10:45:31|4029.34
10:45:32|4029.34
10:45:33|4028.38
10:45:34|4028.63
10:45:35|4028.63
10:45:36|4028.63
10:45:37|4028.63
10:45:38|4028.63
10:45:39|4028.57
10:45:40|4028.57
10:45:41|4028.56
10:45:42|4028.56
10:45:43|4028.57
10:45:44|4028.57
10:45:45|4028.75
10:45:47|4028.75
10:45:47|4028.75
10:45:48|4028.75
10:45:49|4028.68
10:45:50|4028.68
10:45:51|4028.56
10:45:52|4028.16
10:45:53|4028.16
10:45:54|4028.15
10:45:55|4028.34
10:45:56|4028.34
10:45:57|4028.34
10:45:58|4027.77
10:45:59|4027.77
10:46:01|4027.77
10:46:02|4028.42
10:46:03|4028.42
10:46:04|4028.42
10:46:05|4028.42
10:46:07|4028.28
10:46:08|4028.28
10:46:09|4028.29
10:46:10|4028.29
10:46:11|4028.29
10:46:12|4028.29
10:46:12|4028.29
10:46:14|4028.89
10:46:15|4028.89
10:46:16|4028.29
10:46:17|4028.3
10:46:18|4028.74
10:46:19|4028.74
10:46:20|4028.74
10:46:21|4028.74
10:46:22|4028.74
10:46:23|4028.74
10:46:24|4028.74
10:46:25|4028.74
10:46:26|4028.6
10:46:27|4028.6
10:46:28|4028.6
10:46:29|4028.6
10:46:30|4028.6
10:46:31|4028.6
10:46:32|4028.6
10:46:33|4028.61
10:46:34|4028.74
10:46:35|4028.74
10:46:36|4028.74
10:46:38|4028.99
10:46:39|4028.99
10:46:39|4028.99
10:46:41|4028.99
10:46:42|4028.84
10:46:43|4028.84
10:46:44|4028.84
10:46:45|4027.88
10:46:45|4027.25
10:46:47|4027.13
10:46:48|4027.
10:46:49|4027.01
10:46:50|4027.08
10:46:51|4026.69
10:46:52|4026.81
10:46:53|4026.81
10:46:54|4026.81
10:46:54|4026.81
10:46:56|4026.81
10:46:57|4026.81
10:46:58|4026.81
10:46:58|4026.82
10:46:59|4026.82
10:47:01|4026.82
10:47:02|4026.82
10:47:04|4026.82
10:47:05|4027.37
10:47:06|4027.37
10:47:07|4028.
10:47:07|4028.
10:47:09|4030.61
10:47:09|4031.06
10:47:11|4031.2
10:47:12|4030.85
10:47:14|4030.85
10:47:15|4030.33
10:47:16|4030.33
10:47:17|4030.33
10:47:17|4030.82
10:47:19|4030.81
10:47:19|4030.81
10:47:21|4031.26
10:47:22|4031.26
10:47:23|4031.62
10:47:24|4031.38
10:47:25|4031.38
10:47:26|4031.39
10:47:27|4031.39
10:47:28|4031.39
10:47:29|4031.39
10:47:30|4031.39
10:47:31|4031.39
10:47:32|4030.37
10:47:33|4030.37
10:47:35|4030.37
10:47:35|4030.37
10:47:36|4030.37
10:47:37|4030.36
10:47:38|4030.37
10:47:39|4030.37
10:47:40|4030.37
10:47:41|4030.37
10:47:42|4030.37
10:47:43|4030.37
10:47:44|4030.37
10:47:45|4030.37
10:47:46|4030.37
10:47:47|4030.37
10:47:48|4030.37
10:47:49|4030.37
10:47:50|4030.37
10:47:51|4030.37
10:47:52|4030.37
10:47:53|4030.37
10:47:54|4030.93
10:47:55|4031.73
10:47:56|4031.73
10:47:57|4032.17
10:47:58|4032.17
10:47:59|4032.6
10:48:00|4032.6
10:48:01|4032.75
10:48:03|4032.96
10:48:05|4032.58
10:48:06|4032.18
10:48:07|4032.22
10:48:08|4032.23
10:48:09|4032.22
10:48:10|4032.22
10:48:11|4033.49
10:48:12|4032.98
10:48:13|4032.98
10:48:14|4032.98
10:48:16|4032.64
10:48:16|4032.64
10:48:18|4032.64
10:48:19|4032.64
10:48:21|4032.64
10:48:22|4032.64
10:48:23|4032.64
10:48:24|4032.64
10:48:25|4032.64
10:48:26|4032.64
10:48:27|4032.64
10:48:28|4032.64
10:48:30|4032.62
10:48:30|4032.63
10:48:32|4033.09
10:48:33|4033.09
10:48:34|4032.62
10:48:35|4032.28
10:48:35|4032.28
10:48:37|4032.28
10:48:38|4032.28
10:48:39|4032.28
10:48:40|4032.42
10:48:41|4032.42
10:48:42|4032.42
10:48:43|4032.42
10:48:44|4032.42
10:48:45|4032.42
10:48:46|4032.64
10:48:47|4032.64
10:48:48|4033.
10:48:48|4033.
10:48:50|4033.22
10:48:51|4033.22
10:48:52|4033.08
10:48:52|4033.09
10:48:54|4032.27
10:48:55|4032.27
10:48:56|4032.27
10:48:57|4032.79
10:48:57|4032.78
10:48:59|4032.78
10:49:00|4033.35
10:49:01|4032.32
10:49:02|4032.59
10:49:02|4032.57
10:49:05|4032.57
10:49:06|4032.6
10:49:07|4032.6
10:49:07|4032.6
10:49:09|4032.81
10:49:10|4032.81
10:49:11|4031.82
10:49:12|4031.82
10:49:14|4032.29
10:49:15|4032.49
10:49:16|4032.49
10:49:16|4032.49
10:49:18|4032.48
10:49:18|4032.48
10:49:20|4032.48
10:49:20|4032.43
10:49:22|4031.18
10:49:22|4031.14
10:49:23|4031.14
10:49:25|4031.07
10:49:25|4031.07
10:49:26|4031.07
10:49:28|4031.07
10:49:29|4031.
10:49:30|4030.01
10:49:30|4030.
10:49:31|4030.
10:49:32|4030.01
10:49:33|4030.43
10:49:34|4030.39
10:49:35|4030.39
10:49:36|4030.21
10:49:37|4030.
10:49:38|4030.
10:49:39|4030.31
10:49:40|4030.31
10:49:41|4030.31
10:49:42|4030.86
10:49:44|4030.86
10:49:45|4030.33
10:49:45|4030.33
10:49:48|4030.33
10:49:48|4030.33
10:49:49|4030.22
10:49:50|4030.22
10:49:51|4030.22
10:49:52|4030.21
10:49:53|4030.21
10:49:54|4030.21
10:49:55|4030.18
10:49:56|4030.18
10:49:57|4030.18
10:49:58|4030.18
10:49:59|4030.18
10:50:01|4030.18
10:50:01|4030.18
10:50:02|4030.21
10:50:03|4030.31
10:50:04|4030.38
10:50:05|4030.65
10:50:07|4030.65
10:50:08|4030.65
10:50:09|4030.65
10:50:11|4030.52
10:50:12|4030.48
10:50:13|4030.48
10:50:14|4030.48
10:50:15|4030.48
10:50:16|4030.06
10:50:17|4030.
10:50:18|4030.
10:50:19|4030.
10:50:20|4030.
10:50:21|4030.
10:50:22|4029.54
10:50:23|4029.54
10:50:24|4029.54
10:50:25|4029.21
10:50:26|4028.5
10:50:27|4028.5
10:50:28|4028.5
10:50:29|4028.5
10:50:30|4028.5
10:50:31|4029.74
10:50:32|4029.77
10:50:33|4029.77
10:50:34|4029.77
10:50:35|4029.77
10:50:36|4029.62
10:50:37|4029.62
10:50:38|4029.62
10:50:39|4029.62
10:50:40|4029.62
10:50:41|4029.62
10:50:42|4029.62
10:50:43|4029.61
10:50:44|4029.62
10:50:45|4029.83
10:50:46|4029.83
10:50:47|4029.61
10:50:48|4029.61
10:50:49|4029.61
10:50:50|4029.61
10:50:51|4029.61
10:50:52|4029.61
10:50:53|4029.61
10:50:54|4029.61
10:50:55|4029.61
10:50:56|4029.01
10:50:57|4029.01
10:50:58|4029.01
10:50:59|4028.76
10:51:00|4029.01
10:51:01|4028.86
10:51:02|4028.81
10:51:03|4027.66
10:51:04|4027.66
10:51:05|4027.66
10:51:07|4027.51
10:51:08|4027.92
10:51:08|4028.6
10:51:11|4028.1
10:51:13|4028.1
10:51:14|4028.1
10:51:15|4028.1
10:51:16|4028.22
10:51:17|4027.77
10:51:17|4027.77
10:51:18|4027.77
10:51:20|4027.64
10:51:20|4027.64
10:51:21|4027.64
10:51:23|4027.65
10:51:23|4027.64
10:51:25|4027.64
10:51:25|4027.
10:51:26|4026.4
10:51:28|4026.12
10:51:28|4026.73
10:51:29|4026.73
10:51:30|4026.73
10:51:32|4026.73
10:51:32|4026.73
10:51:33|4026.73
10:51:34|4026.73
10:51:35|4026.83
10:51:36|4026.83
10:51:37|4026.83
10:51:39|4026.83
10:51:40|4026.94
10:51:40|4026.94
10:51:42|4026.94
10:51:43|4026.94
10:51:43|4026.81
10:51:45|4026.5
10:51:46|4026.5
10:51:47|4026.5
10:51:47|4026.5
10:51:48|4026.81
10:51:50|4026.81
10:51:50|4026.81
10:51:52|4026.81
10:51:53|4026.81
10:51:53|4026.81
10:51:55|4026.81
10:51:56|4026.81
10:51:56|4026.81
10:51:57|4026.8
10:51:58|4026.8
10:52:01|4026.81
10:52:01|4026.78
10:52:04|4026.78
10:52:04|4026.8
10:52:05|4026.8
10:52:06|4026.8
10:52:08|4026.8
10:52:09|4026.8
10:52:11|4026.8
10:52:11|4026.8
10:52:14|4026.78
10:52:15|4026.78
10:52:16|4026.78
10:52:16|4026.16
10:52:18|4026.36
10:52:18|4026.47
10:52:19|4026.47
10:52:21|4026.47
10:52:21|4026.47
10:52:24|4026.47
10:52:24|4026.19
10:52:25|4026.25
10:52:26|4026.23
10:52:27|4026.23
10:52:28|4026.21
10:52:29|4026.18
10:52:30|4026.06
10:52:31|4026.16
10:52:33|4026.46
10:52:34|4026.46
10:52:36|4026.46
10:52:36|4026.8
10:52:37|4026.8
10:52:38|4026.8
10:52:39|4026.81
10:52:40|4026.93
10:52:41|4026.93
10:52:43|4026.94
10:52:44|4026.94
10:52:44|4026.94
10:52:45|4026.94
10:52:47|4026.94
10:52:47|4026.81
10:52:48|4026.81
10:52:49|4026.8
10:52:50|4026.8
10:52:51|4026.8
10:52:53|4026.65
10:52:54|4026.63
10:52:54|4026.63
10:52:55|4026.23
10:52:56|4026.22
10:52:57|4026.22
10:52:58|4026.22
10:52:59|4026.22
10:53:00|4026.22
10:53:01|4026.01
10:53:03|4026.
10:53:04|4026.01
10:53:05|4024.99
10:53:06|4024.99
10:53:07|4024.85
10:53:08|4024.84
10:53:10|4024.84
10:53:12|4024.9
10:53:12|4024.9
10:53:13|4024.9
10:53:14|4024.9
10:53:15|4024.9
10:53:16|4025.26
10:53:17|4024.85
10:53:19|4024.85
10:53:20|4024.84
10:53:21|4024.84
10:53:22|4024.84
10:53:23|4024.84
10:53:24|4024.84
10:53:25|4024.84
10:53:26|4024.62
10:53:27|4024.62
10:53:28|4024.62
10:53:29|4024.62
10:53:30|4024.62
10:53:31|4024.62
10:53:32|4024.61
10:53:33|4024.61
10:53:34|4024.61
10:53:35|4024.98
10:53:36|4024.98
10:53:37|4025.24
10:53:38|4025.24
10:53:39|4025.24
10:53:40|4025.42
10:53:41|4025.07
10:53:42|4025.07
10:53:43|4025.07
10:53:44|4025.02
10:53:45|4025.01
10:53:46|4025.01
10:53:47|4025.01
10:53:48|4025.01
10:53:49|4025.05
10:53:50|4025.01
10:53:51|4025.01
10:53:52|4025.01
10:53:53|4025.01
10:53:54|4025.01
10:53:55|4025.01
10:53:56|4025.02
10:53:57|4025.02
10:53:58|4025.19
10:53:59|4025.19
10:54:00|4025.19
10:54:01|4025.19
10:54:02|4025.19
10:54:03|4025.02
10:54:04|4025.02
10:54:05|4025.02
10:54:07|4025.02
10:54:07|4025.01
10:54:10|4025.01
10:54:11|4025.01
10:54:12|4025.02
10:54:14|4025.02
10:54:15|4025.21
10:54:16|4025.21
10:54:17|4026.46
10:54:18|4025.99
10:54:19|4026.32
10:54:20|4026.02
10:54:21|4026.1
10:54:22|4026.09
10:54:23|4026.09
10:54:24|4026.44
10:54:25|4026.44
10:54:26|4026.44
10:54:27|4026.44
10:54:28|4026.45
10:54:29|4026.45
10:54:30|4026.44
10:54:31|4026.15
10:54:32|4026.15
10:54:33|4026.06
10:54:34|4026.06
10:54:35|4026.06
10:54:36|4026.06
10:54:37|4026.38
10:54:38|4026.39
10:54:39|4026.39
10:54:40|4026.39
10:54:41|4026.38
10:54:42|4026.38
10:54:43|4026.33
10:54:44|4026.33
10:54:45|4026.33
10:54:46|4026.33
10:54:47|4026.33
10:54:48|4026.33
10:54:49|4026.33
10:54:50|4026.33
10:54:51|4026.33
10:54:52|4026.33
10:54:53|4024.65
10:54:54|4024.64
10:54:55|4024.49
10:54:56|4024.01
10:54:57|4024.01
10:54:58|4024.01
10:54:59|4024.
10:55:00|4024.
10:55:01|4024.96
10:55:02|4024.
10:55:03|4024.
10:55:04|4023.59
10:55:05|4023.59
10:55:06|4023.58
10:55:08|4023.56
10:55:09|4023.46
10:55:11|4023.54
10:55:11|4023.54
10:55:12|4023.42
10:55:15|4022.54
10:55:16|4022.38
10:55:16|4022.38
10:55:17|4022.38
10:55:18|4022.38
10:55:20|4022.38
10:55:21|4023.54
10:55:22|4023.54
10:55:23|4022.83
10:55:24|4022.
10:55:25|4022.72
10:55:26|4022.72
10:55:28|4022.56
10:55:29|4022.92
10:55:30|4022.92
10:55:31|4022.92
10:55:31|4023.
10:55:33|4022.99
10:55:34|4022.99
10:55:34|4022.99
10:55:36|4022.99
10:55:37|4023.
10:55:38|4023.
10:55:39|4022.39
10:55:40|4022.39
10:55:41|4022.39
10:55:41|4022.38
10:55:43|4023.
10:55:44|4023.38
10:55:44|4023.38
10:55:46|4023.38
10:55:47|4023.99
10:55:47|4023.99
10:55:49|4023.99
10:55:50|4023.26
10:55:50|4023.26
10:55:52|4023.26
10:55:53|4023.26
10:55:53|4023.26
10:55:55|4023.26
10:55:56|4023.21
10:55:56|4023.
10:55:58|4023.
10:55:58|4023.01
10:56:00|4023.88
10:56:01|4023.88
10:56:01|4023.88
10:56:02|4023.88
10:56:03|4023.96
10:56:05|4023.75
10:56:06|4023.54
10:56:07|4023.54
10:56:08|4023.54
10:56:09|4023.48
10:56:09|4025.14
10:56:12|4024.66
10:56:14|4024.27
10:56:15|4024.28
10:56:16|4024.28
10:56:17|4024.28
10:56:18|4024.28
10:56:19|4024.39
10:56:20|4024.57
10:56:21|4024.57
10:56:22|4024.57
10:56:24|4024.
10:56:26|4023.63
10:56:27|4023.63
10:56:28|4023.63
10:56:29|4023.4
10:56:30|4023.4
10:56:31|4023.4
10:56:31|4023.4
10:56:33|4023.39
10:56:34|4023.39
10:56:35|4023.39
10:56:36|4023.39
10:56:37|4023.39
10:56:38|4023.4
10:56:39|4023.4
10:56:40|4023.39
10:56:41|4023.39
10:56:42|4024.62
10:56:44|4024.62
10:56:45|4024.62
10:56:46|4024.62
10:56:46|4024.62
10:56:47|4024.62
10:56:48|4024.61
10:56:49|4024.35
10:56:50|4024.35
10:56:51|4024.35
10:56:52|4024.35
10:56:54|4024.35
10:56:55|4024.34
10:56:55|4024.01
10:56:56|4024.01
10:56:57|4024.01
10:56:58|4024.01
10:57:00|4024.34
10:57:00|4024.55
10:57:01|4024.61
10:57:03|4024.61
10:57:03|4024.62
10:57:06|4024.
10:57:06|4024.
10:57:07|4024.61
10:57:08|4025.89
10:57:09|4025.89
10:57:10|4024.99
10:57:12|4024.99
10:57:14|4024.94
10:57:15|4024.93
10:57:16|4024.61
10:57:18|4024.36
10:57:19|4024.35
10:57:19|4024.35
10:57:20|4024.35
10:57:21|4024.01
10:57:22|4024.01
10:57:23|4024.01
10:57:24|4024.01
10:57:25|4024.01
10:57:26|4023.76
10:57:27|4023.76
10:57:28|4023.76
10:57:29|4023.81
10:57:30|4023.81
10:57:31|4024.
10:57:32|4024.01
10:57:33|4024.43
10:57:34|4024.43
10:57:35|4024.43
10:57:36|4024.43
10:57:37|4024.43
10:57:38|4024.43
10:57:39|4024.43
10:57:40|4024.33
10:57:41|4024.47
10:57:42|4024.47
10:57:44|4024.47
10:57:44|4024.47
10:57:45|4024.47
10:57:46|4024.47
10:57:47|4024.9
10:57:48|4024.9
10:57:49|4024.9
10:57:50|4024.9
10:57:51|4024.9
10:57:52|4024.9
10:57:53|4024.9
10:57:54|4024.63
10:57:55|4025.
10:57:56|4025.47
10:57:57|4025.47
10:57:58|4025.47
10:57:59|4024.69
10:58:00|4025.36
10:58:01|4025.36
10:58:02|4025.36
10:58:03|4025.04
10:58:04|4025.04
10:58:05|4025.04
10:58:06|4025.04
10:58:07|4025.04
10:58:08|4025.04
10:58:09|4025.04
10:58:10|4025.04
10:58:11|4025.04
10:58:13|4025.04
10:58:15|4025.04
10:58:16|4025.04
10:58:17|4025.04
10:58:18|4025.05
10:58:19|4025.05
10:58:21|4025.05
10:58:22|4025.05
10:58:22|4025.05
10:58:23|4025.05
10:58:25|4025.05
10:58:26|4025.05
10:58:27|4025.05
10:58:27|4025.05
10:58:28|4025.05
10:58:30|4025.13
10:58:31|4025.13
10:58:32|4025.03
10:58:32|4025.04
10:58:34|4025.04
10:58:34|4025.04
10:58:36|4025.04
10:58:38|4025.04
10:58:38|4025.58
10:58:39|4025.58
10:58:40|4025.58
10:58:41|4025.58
10:58:42|4025.63
10:58:43|4025.63
10:58:44|4025.62
10:58:45|4025.61
10:58:46|4025.61
10:58:47|4025.61
10:58:48|4025.49
10:58:49|4025.49
10:58:50|4025.49
10:58:51|4025.49
10:58:52|4025.49
10:58:53|4025.49
10:58:54|4025.49
10:58:55|4025.41
10:58:56|4025.41
10:58:57|4025.41
10:58:58|4025.41
10:58:59|4025.45
10:59:00|4025.45
10:59:01|4025.45
10:59:02|4025.45
10:59:03|4025.45
10:59:04|4025.
10:59:05|4024.62
10:59:06|4024.62
10:59:07|4023.08
10:59:08|4022.79
10:59:09|4022.79
10:59:10|4022.79
10:59:11|4022.79
10:59:12|4022.79
10:59:14|4022.79
10:59:16|4023.38
10:59:16|4023.38
10:59:18|4022.84
10:59:19|4022.84
10:59:20|4022.67
10:59:20|4023.15
10:59:22|4023.15
10:59:23|4023.15
10:59:24|4022.66
10:59:25|4021.45
10:59:25|4022.58
10:59:27|4022.58
10:59:28|4022.58
10:59:29|4022.58
10:59:30|4022.05
10:59:31|4022.05
10:59:32|4022.05
10:59:34|4022.05
10:59:35|4022.05
10:59:36|4022.05
10:59:38|4022.3
10:59:39|4022.3
10:59:40|4022.3
10:59:40|4022.29
10:59:41|4022.29
10:59:43|4021.24
10:59:43|4020.47
10:59:44|4020.47
10:59:45|4020.47
10:59:47|4020.47
10:59:48|4020.47
10:59:50|4020.47
10:59:50|4020.47
10:59:51|4020.47
10:59:52|4020.47
10:59:53|4020.54
10:59:54|4020.76
10:59:55|4020.76
10:59:56|4020.76
10:59:57|4020.76
10:59:58|4021.13
10:59:59|4021.13
11:00:00|4020.83
11:00:01|4020.83
11:00:02|4020.53
11:00:03|4020.95
11:00:04|4020.95
11:00:05|4020.95
11:00:06|4020.82
11:00:07|4020.82
11:00:08|4020.82
11:00:09|4020.81
11:00:10|4020.4
11:00:11|4019.15
11:00:12|4019.15
11:00:13|4019.52
11:00:15|4019.52
11:00:17|4019.51
11:00:18|4019.51
11:00:19|4019.14
11:00:20|4019.14
11:00:21|4019.14
11:00:22|4019.14
11:00:24|4019.01
11:00:25|4019.01
11:00:26|4018.81
11:00:27|4018.81
11:00:28|4018.81
11:00:29|4018.81
11:00:30|4018.82
11:00:31|4020.
11:00:32|4020.41
11:00:33|4020.16
11:00:34|4020.99
11:00:35|4021.
11:00:36|4021.
11:00:37|4021.
11:00:38|4021.57
11:00:38|4021.57
11:00:40|4021.57
11:00:41|4021.57
11:00:41|4021.58
11:00:43|4021.58
11:00:43|4021.36
11:00:45|4021.36
11:00:46|4020.95
11:00:47|4020.95
11:00:47|4021.15
11:00:49|4021.15
11:00:49|4021.84
11:00:51|4021.84
11:00:52|4021.48
11:00:52|4021.48
11:00:54|4021.47
11:00:55|4020.86
11:00:55|4020.56
11:00:57|4020.04
11:00:58|4020.04
11:00:59|4020.04
11:01:00|4020.04
11:01:00|4020.04
11:01:01|4020.32
11:01:03|4020.32
11:01:03|4020.32
11:01:05|4020.32
11:01:06|4020.61
11:01:07|4020.62
11:01:08|4020.61
11:01:09|4020.61
11:01:10|4020.1
11:01:11|4020.1
11:01:11|4020.41
11:01:13|4020.41
11:01:14|4020.41
11:01:14|4020.92
11:01:17|4021.25
11:01:18|4021.25
11:01:18|4021.82
11:01:20|4021.82
11:01:20|4021.82
11:01:21|4021.82
11:01:23|4021.82
11:01:23|4021.82
11:01:24|4021.82
11:01:27|4021.81
11:01:28|4021.81
11:01:28|4021.82
11:01:29|4021.94
11:01:31|4021.94
11:01:31|4023.3
11:01:33|4023.3
11:01:33|4023.3
11:01:35|4023.3
11:01:36|4023.42
11:01:37|4023.09
11:01:37|4022.96
11:01:38|4022.73
11:01:39|4022.73
11:01:40|4022.94
11:01:41|4022.95
11:01:42|4022.95
11:01:44|4022.81
11:01:44|4022.84
11:01:45|4022.61
11:01:46|4022.25
11:01:47|4022.15
11:01:49|4022.14
11:01:49|4022.14
11:01:50|4022.14
11:01:52|4022.14
11:01:52|4022.01
11:01:54|4022.01
11:01:55|4021.67
11:01:55|4021.74
11:01:57|4021.74
11:01:58|4021.71
11:01:58|4021.71
11:01:59|4021.71
11:02:00|4021.71
11:02:01|4021.71
11:02:02|4021.71
11:02:03|4021.34
11:02:04|4022.15
11:02:05|4022.15
11:02:06|4021.48
11:02:07|4021.48
11:02:08|4021.31
11:02:09|4021.3
11:02:10|4021.3
11:02:11|4021.3
11:02:13|4021.29
11:02:13|4021.29
11:02:14|4021.29
11:02:15|4021.29
11:02:18|4021.29
11:02:19|4021.3
11:02:20|4021.3
11:02:21|4021.3
11:02:22|4021.79
11:02:24|4021.79
11:02:24|4021.79
11:02:26|4021.79
11:02:26|4021.79
11:02:27|4021.79
11:02:29|4021.79
11:02:30|4021.79
11:02:31|4021.79
11:02:32|4021.79
11:02:33|4022.73
11:02:34|4022.73
11:02:35|4023.
11:02:36|4023.
11:02:37|4023.21
11:02:38|4022.99
11:02:39|4022.86
11:02:40|4022.86
11:02:41|4022.77
11:02:42|4022.77
11:02:43|4022.77
11:02:44|4022.77
11:02:45|4022.82
11:02:46|4023.1
11:02:47|4023.1
11:02:48|4023.1
11:02:49|4023.28
11:02:50|4023.56
11:02:51|4023.97
11:02:52|4023.98
11:02:53|4023.97
11:02:54|4023.97
11:02:55|4023.97
11:02:56|4023.2
11:02:58|4023.2
11:02:58|4023.21
11:03:00|4022.73
11:03:00|4022.62
11:03:02|4022.83
11:03:03|4022.83
11:03:04|4022.82
11:03:05|4022.59
11:03:06|4022.32
11:03:07|4022.32
11:03:08|4022.32
11:03:09|4021.63
11:03:10|4021.63
11:03:11|4021.63
11:03:12|4022.65
11:03:12|4022.99
11:03:13|4023.46
11:03:15|4023.46
11:03:15|4023.8
11:03:17|4023.77
11:03:19|4023.76
11:03:21|4023.76
11:03:21|4023.77
11:03:23|4023.76
11:03:24|4022.97
11:03:25|4023.66
11:03:25|4023.66
11:03:28|4023.96
11:03:28|4024.
11:03:29|4024.86
11:03:30|4025.
11:03:31|4024.99
11:03:32|4024.99
11:03:33|4024.99
11:03:34|4024.99
11:03:35|4024.99
11:03:36|4024.98
11:03:37|4024.98
11:03:39|4025.
11:03:40|4025.
11:03:41|4025.
11:03:43|4025.
11:03:44|4025.
11:03:45|4024.58
11:03:46|4024.77
11:03:47|4024.77
11:03:48|4024.77
11:03:49|4025.
11:03:50|4025.
11:03:51|4025.5
11:03:51|4025.5
11:03:53|4025.5
11:03:54|4025.5
11:03:55|4025.51
11:03:55|4025.51
11:03:57|4025.51
11:03:58|4025.51
11:03:59|4025.04
11:03:59|4025.04
11:04:01|4025.04
11:04:02|4025.47
11:04:03|4025.47
11:04:03|4025.47
11:04:04|4025.74
11:04:06|4025.74
11:04:07|4025.55
11:04:07|4026.96
11:04:09|4026.96
11:04:10|4026.47
11:04:11|4026.47
11:04:12|4026.47
11:04:13|4026.47
11:04:14|4026.84
11:04:15|4026.84
11:04:16|4026.84
11:04:17|4026.84
11:04:18|4026.84
11:04:19|4026.84
11:04:21|4026.84
11:04:23|4025.83
11:04:24|4025.83
11:04:25|4025.83
11:04:26|4026.5
11:04:28|4024.49
11:04:28|4024.45
11:04:30|4024.35
11:04:31|4024.34
11:04:31|4023.6
11:04:33|4023.82
11:04:33|4023.12
11:04:35|4023.12
11:04:36|4023.12
11:04:37|4023.12
11:04:37|4022.8
11:04:39|4022.8
11:04:39|4022.8
11:04:41|4022.86
11:04:42|4022.86
11:04:42|4022.8
11:04:44|4022.8
11:04:44|4023.01
11:04:46|4023.01
11:04:46|4023.01
11:04:47|4023.01
11:04:49|4022.8
11:04:50|4022.8
11:04:50|4022.8
11:04:52|4022.8
11:04:53|4022.8
11:04:54|4022.8
11:04:54|4022.8
11:04:55|4022.8
11:04:57|4022.8
11:04:57|4022.8
11:04:58|4023.11
11:04:59|4023.11
11:05:00|4022.86
11:05:01|4022.86
11:05:03|4022.86
11:05:04|4022.86
11:05:05|4022.86
11:05:05|4022.86
11:05:07|4023.03
11:05:08|4023.01
11:05:08|4023.01
11:05:10|4023.01
11:05:11|4023.01
11:05:13|4022.79
11:05:13|4022.79
11:05:14|4022.79
11:05:15|4022.79
11:05:16|4022.57
11:05:17|4022.57
11:05:18|4021.41
11:05:20|4021.41
11:05:22|4022.13
11:05:24|4022.13
11:05:24|4021.88
11:05:26|4021.81
11:05:27|4021.32
11:05:28|4021.32
11:05:29|4021.19
11:05:30|4021.72
11:05:31|4021.72
11:05:32|4021.42
11:05:32|4021.42
11:05:33|4021.42
11:05:34|4021.42
11:05:36|4021.42
11:05:37|4021.42
11:05:38|4021.42
11:05:39|4021.42
11:05:40|4021.47
11:05:41|4021.91
11:05:42|4021.91
11:05:43|4022.51
11:05:44|4022.51
11:05:45|4022.51
11:05:45|4022.51
11:05:47|4022.51
11:05:48|4022.52
11:05:49|4022.52
11:05:50|4022.52
11:05:51|4021.64
11:05:52|4021.64
11:05:54|4021.64
11:05:55|4022.16
11:05:56|4022.42
11:05:57|4022.
11:05:57|4022.51
11:05:59|4022.51
11:06:00|4022.51
11:06:00|4022.51
11:06:02|4021.51
11:06:03|4021.51
11:06:03|4021.52
11:06:05|4021.52
11:06:06|4021.52
11:06:07|4021.52
11:06:08|4021.52
11:06:09|4021.52
11:06:10|4020.8
11:06:11|4020.8
11:06:12|4020.79
11:06:13|4020.79
11:06:14|4020.79
11:06:15|4020.79
11:06:16|4020.49
11:06:17|4020.49
11:06:18|4020.58
11:06:18|4020.75
11:06:19|4020.75
11:06:22|4020.74
11:06:24|4020.75
11:06:24|4020.75
11:06:26|4020.74
11:06:27|4020.08
11:06:29|4020.08
11:06:30|4020.08
11:06:31|4020.06
11:06:32|4020.06
11:06:33|4019.73
11:06:34|4019.73
11:06:36|4019.72
11:06:37|4019.72
11:06:38|4020.37
11:06:39|4020.37
11:06:40|4020.37
11:06:41|4020.37
11:06:42|4020.37
11:06:43|4021.
11:06:44|4021.
11:06:44|4021.
11:06:46|4021.17
11:06:47|4021.17
11:06:48|4021.47
11:06:49|4021.47
11:06:50|4021.47
11:06:50|4021.47
11:06:52|4021.5
11:06:53|4021.5
11:06:53|4021.51
11:06:55|4021.51
11:06:55|4021.64
11:06:57|4022.9
11:06:58|4022.99
11:06:59|4022.99
11:07:00|4022.99
11:07:01|4022.99
11:07:02|4022.99
11:07:03|4022.99
11:07:03|4022.99
11:07:05|4022.76
11:07:06|4022.76
11:07:07|4023.06
11:07:08|4023.06
11:07:09|4023.06
11:07:10|4023.06
11:07:11|4023.06
11:07:12|4022.62
11:07:13|4022.62
11:07:14|4022.62
11:07:15|4023.15
11:07:15|4023.47
11:07:16|4023.47
11:07:18|4023.47
11:07:19|4023.47
11:07:19|4023.47
11:07:20|4023.89
11:07:23|4024.08
11:07:24|4024.02
11:07:25|4024.05
11:07:26|4024.24
11:07:27|4024.24
11:07:29|4024.07
11:07:29|4024.07
11:07:32|4024.08
11:07:32|4024.07
11:07:33|4024.08
11:07:34|4024.08
11:07:35|4024.08
11:07:36|4024.08
11:07:37|4024.08
11:07:38|4024.08
11:07:39|4024.08
11:07:40|4024.08
11:07:41|4024.08
11:07:42|4024.2
11:07:44|4023.74
11:07:44|4023.63
11:07:45|4022.51
11:07:46|4022.51
11:07:47|4022.8
11:07:48|4022.8
11:07:49|4022.8
11:07:50|4022.8
11:07:51|4022.8
11:07:52|4022.98
11:07:54|4022.98
11:07:55|4022.98
11:07:56|4022.98
11:07:57|4022.98
11:07:58|4022.98
11:07:59|4022.98
11:08:00|4022.98
11:08:01|4022.98
11:08:02|4022.99
11:08:03|4022.97
11:08:04|4022.98
11:08:05|4022.98
11:08:06|4022.98
11:08:07|4022.98
11:08:08|4022.98
11:08:09|4022.23
11:08:10|4022.23
11:08:11|4022.65
11:08:12|4022.65
11:08:13|4022.65
11:08:14|4022.66
11:08:15|4022.66
11:08:16|4022.66
11:08:17|4022.66
11:08:18|4022.
11:08:19|4021.01
11:08:21|4021.01
11:08:21|4021.01
11:08:24|4021.01
11:08:25|4020.53
11:08:26|4020.53
11:08:27|4020.53
11:08:27|4020.53
11:08:29|4020.48
11:08:30|4020.48
11:08:31|4020.48
11:08:32|4020.01
11:08:33|4020.
11:08:34|4020.
11:08:34|4020.
11:08:37|4018.81
11:08:38|4018.81
11:08:39|4018.81
11:08:40|4018.81
11:08:41|4018.81
11:08:42|4019.97
11:08:43|4019.39
11:08:44|4019.39
11:08:45|4019.39
11:08:46|4019.39
11:08:47|4019.92
11:08:48|4019.93
11:08:49|4020.05
11:08:50|4020.68
11:08:51|4020.51
11:08:52|4021.15
11:08:53|4021.49
11:08:54|4020.4
11:08:55|4021.55
11:08:56|4021.44
11:08:57|4021.44
11:08:58|4021.54
11:08:59|4021.61
11:09:00|4021.61
11:09:01|4021.61
11:09:02|4021.61
11:09:03|4023.32
11:09:04|4023.32
11:09:05|4023.17
11:09:06|4023.37
11:09:07|4023.37
11:09:08|4023.34
11:09:09|4023.34
11:09:10|4023.08
11:09:11|4023.1
11:09:12|4023.1
11:09:13|4023.36
11:09:14|4023.36
11:09:15|4023.36
11:09:16|4023.36
11:09:17|4023.45
11:09:18|4023.55
11:09:19|4024.93
11:09:20|4024.93
11:09:21|4024.59
11:09:22|4024.82
11:09:24|4025.34
11:09:26|4025.1
11:09:28|4025.1
11:09:30|4025.03
11:09:30|4025.09
11:09:31|4025.09
11:09:32|4025.09
11:09:33|4025.09
11:09:34|4025.09
11:09:36|4025.15
11:09:37|4025.18
11:09:38|4023.65
11:09:39|4023.65
11:09:40|4024.02
11:09:42|4024.31
11:09:42|4024.31
11:09:43|4024.31
11:09:44|4024.31
11:09:45|4024.31
11:09:46|4024.45
11:09:47|4024.45
11:09:48|4024.39
11:09:49|4024.39
11:09:50|4024.39
11:09:51|4024.38
11:09:52|4024.38
11:09:53|4024.38
11:09:54|4024.38
11:09:55|4024.38
11:09:56|4024.38
11:09:57|4024.13
11:09:58|4024.13
11:09:59|4024.18
11:10:00|4024.38
11:10:01|4024.38
11:10:02|4024.38
11:10:04|4024.37
11:10:04|4024.37
11:10:06|4024.37
11:10:06|4024.38
11:10:07|4024.38
11:10:08|4024.38
11:10:09|4024.38
11:10:10|4023.9
11:10:11|4023.9
11:10:12|4023.89
11:10:13|4022.6
11:10:14|4022.6
11:10:16|4020.83
11:10:16|4020.83
11:10:17|4020.74
11:10:18|4020.72
11:10:20|4020.8
11:10:20|4020.8
11:10:22|4020.8
11:10:23|4020.8
11:10:24|4020.03
11:10:26|4020.03
11:10:28|4020.03
11:10:29|4020.03
11:10:30|4020.03
11:10:31|4020.03
11:10:32|4020.03
11:10:33|4020.04
11:10:33|4020.96
11:10:35|4020.98
11:10:36|4020.98
11:10:37|4021.38
11:10:38|4021.38
11:10:39|4021.45
11:10:40|4021.45
11:10:41|4021.58
11:10:42|4021.58
11:10:42|4021.58
11:10:44|4021.58
11:10:44|4021.58
11:10:46|4021.58
11:10:46|4021.17
11:10:47|4021.17
11:10:49|4021.17
11:10:50|4021.17
11:10:51|4021.17
11:10:51|4021.57
11:10:53|4021.57
11:10:54|4021.57
11:10:55|4021.58
11:10:56|4021.58
11:10:57|4021.58
11:10:58|4021.58
11:10:59|4021.57
11:10:59|4021.58
11:11:00|4022.8
11:11:02|4023.06
11:11:03|4023.06
11:11:04|4023.06
11:11:04|4023.06
11:11:06|4023.26
11:11:07|4023.
11:11:08|4023.
11:11:09|4023.
11:11:10|4023.
11:11:11|4022.81
11:11:11|4021.92
11:11:13|4020.09
11:11:14|4020.34
11:11:15|4020.76
11:11:15|4020.76
11:11:17|4020.44
11:11:17|4020.44
11:11:19|4020.84
11:11:20|4020.84
11:11:20|4020.87
11:11:21|4020.87
11:11:22|4020.98
11:11:24|4020.98
11:11:25|4020.98
11:11:27|4021.61
11:11:28|4021.61
11:11:30|4022.43
11:11:30|4022.43
11:11:32|4022.43
11:11:33|4022.43
11:11:33|4022.43
11:11:34|4022.42
11:11:36|4022.42
11:11:37|4022.42
11:11:38|4022.42
11:11:39|4022.42
11:11:40|4022.43
11:11:41|4022.43
11:11:42|4022.43
11:11:44|4022.43
11:11:44|4022.43
11:11:45|4022.43
11:11:46|4022.43
11:11:47|4022.42
11:11:49|4021.57
11:11:49|4022.04
11:11:50|4022.42
11:11:51|4022.03
11:11:52|4022.02
11:11:54|4022.02
11:11:54|4021.59
11:11:55|4021.58
11:11:56|4021.6
11:11:58|4021.6
11:11:58|4021.6
11:12:00|4021.25
11:12:01|4021.8
11:12:01|4022.09
11:12:03|4022.09
11:12:04|4022.13
11:12:05|4021.14
11:12:07|4021.75
11:12:08|4021.75
11:12:09|4021.72
11:12:11|4021.72
11:12:11|4021.75
11:12:12|4021.75
11:12:14|4021.75
11:12:14|4021.75
11:12:15|4021.7
11:12:17|4020.84
11:12:17|4020.84
11:12:18|4020.84
11:12:20|4020.84
11:12:20|4020.84
11:12:21|4020.84
11:12:22|4020.83
11:12:23|4020.83
11:12:24|4020.83
11:12:25|4020.83
11:12:28|4020.83
11:12:29|4020.83
11:12:33|4020.83
11:12:33|4020.76
11:12:34|4020.82
11:12:36|4021.22
11:12:37|4021.99
11:12:38|4022.83
11:12:39|4022.95
11:12:40|4022.95
11:12:41|4023.
11:12:42|4023.05
11:12:43|4023.05
11:12:44|4023.05
11:12:45|4023.06
11:12:46|4023.05
11:12:47|4022.69
11:12:48|4022.69
11:12:49|4022.69
11:12:50|4022.91
11:12:51|4022.75
11:12:52|4022.89
11:12:53|4022.71
11:12:54|4022.71
11:12:56|4022.71
11:12:57|4023.
11:12:57|4023.
11:12:59|4023.
11:13:00|4023.27
11:13:01|4023.02
11:13:01|4023.02
11:13:03|4024.
11:13:03|4024.53
11:13:05|4024.53
11:13:06|4024.
11:13:06|4024.11
11:13:08|4023.41
11:13:08|4023.41
11:13:10|4024.31
11:13:11|4024.31
11:13:13|4024.31
11:13:13|4024.31
11:13:15|4024.31
11:13:15|4024.52
11:13:16|4024.52
11:13:17|4024.52
11:13:18|4025.88
11:13:19|4027.26
11:13:20|4026.94
11:13:21|4026.94
11:13:22|4027.2
11:13:23|4027.2
11:13:24|4027.2
11:13:25|4027.2
11:13:26|4027.01
11:13:28|4026.07
11:13:29|4025.76
11:13:31|4025.76
11:13:32|4025.73
11:13:33|4025.73
11:13:35|4025.21
11:13:35|4025.21
11:13:36|4025.06
11:13:38|4025.06
11:13:38|4025.06
11:13:40|4025.06
11:13:41|4025.06
11:13:41|4025.06
11:13:43|4025.61
11:13:44|4025.61
11:13:45|4025.83
11:13:46|4026.27
11:13:47|4026.27
11:13:48|4026.27
11:13:50|4025.68
11:13:51|4025.68
11:13:52|4025.68
11:13:52|4025.44
11:13:53|4025.63
11:13:54|4025.63
11:13:55|4025.63
11:13:56|4025.76
11:13:57|4025.76
11:13:58|4025.76
11:13:59|4025.76
11:14:00|4025.76
11:14:01|4025.82
11:14:03|4025.82
11:14:03|4025.82
11:14:04|4024.32
11:14:05|4024.79
11:14:06|4024.83
11:14:07|4025.7
11:14:08|4025.7
11:14:09|4025.7
11:14:10|4025.7
11:14:11|4025.7
11:14:12|4025.7
11:14:14|4025.7
11:14:14|4025.
11:14:16|4025.
11:14:16|4025.
11:14:17|4025.
11:14:18|4025.
11:14:19|4025.
11:14:20|4025.
11:14:21|4025.
11:14:22|4025.76
11:14:23|4025.76
11:14:24|4025.82
11:14:26|4026.
11:14:27|4026.
11:14:27|4026.
11:14:30|4026.4
11:14:32|4026.2
11:14:32|4026.2
11:14:34|4026.18
11:14:35|4026.17
11:14:36|4026.17
11:14:37|4026.17
11:14:39|4026.17
11:14:40|4026.17
11:14:41|4026.17
11:14:42|4026.17
11:14:43|4025.93
11:14:44|4025.81
11:14:46|4025.81
11:14:47|4025.85
11:14:48|4025.4
11:14:49|4023.48
11:14:49|4023.48
11:14:51|4024.2
11:14:52|4024.2
11:14:53|4024.2
11:14:54|4024.2
11:14:55|4024.17
11:14:56|4024.17
11:14:57|4024.01
11:14:58|4023.81
11:14:58|4023.48
11:15:00|4023.48
11:15:00|4023.63
11:15:02|4023.63
11:15:03|4023.46
11:15:04|4023.
11:15:05|4021.24
11:15:06|4021.24
11:15:08|4021.23
11:15:08|4021.23
11:15:10|4021.24
11:15:10|4021.6
11:15:12|4021.6
11:15:12|4021.05
11:15:13|4021.05
11:15:15|4021.05
11:15:15|4020.48
11:15:17|4020.48
11:15:18|4020.48
11:15:19|4020.51
11:15:20|4020.86
11:15:21|4020.86
11:15:22|4020.86
11:15:23|4020.86
11:15:24|4021.26
11:15:25|4021.26
11:15:26|4021.26
11:15:27|4022.76
11:15:28|4022.76
11:15:29|4022.76
11:15:31|4022.77
11:15:33|4021.89
11:15:34|4021.89
11:15:34|4021.89
11:15:36|4021.82
11:15:37|4021.82
11:15:38|4021.82
11:15:39|4021.81
11:15:40|4021.81
11:15:41|4021.81
11:15:42|4021.81
11:15:42|4021.81
11:15:44|4021.82
11:15:45|4021.82
11:15:45|4021.82
11:15:47|4023.03
11:15:47|4023.03
11:15:49|4023.03
11:15:49|4023.03
11:15:51|4023.03
11:15:51|4023.03
11:15:52|4023.03
11:15:54|4022.
11:15:55|4021.31
11:15:56|4021.07
11:15:56|4021.06
11:15:58|4021.
11:15:59|4020.54
11:16:00|4020.53
11:16:01|4021.3
11:16:01|4021.3
11:16:03|4020.77
11:16:04|4020.77
11:16:04|4020.77
11:16:05|4020.77
11:16:07|4021.4
11:16:08|4021.39
11:16:08|4021.39
11:16:09|4021.39
11:16:10|4021.39
11:16:11|4021.39
11:16:12|4021.39
11:16:13|4023.11
11:16:14|4023.11
11:16:15|4022.03
11:16:16|4022.07
11:16:17|4022.07
11:16:18|4021.77
11:16:19|4022.21
11:16:20|4022.21
11:16:21|4022.
11:16:22|4022.32
11:16:25|4022.32
11:16:25|4022.
11:16:26|4022.
11:16:27|4022.
11:16:28|4022.
11:16:29|4022.
11:16:31|4023.95
11:16:33|4024.24
11:16:33|4024.24
11:16:35|4024.01
11:16:37|4023.61
11:16:38|4023.61
11:16:39|4023.61
11:16:40|4023.61
11:16:40|4023.96
11:16:42|4023.96
11:16:43|4023.96
11:16:44|4023.96
11:16:45|4023.96
11:16:46|4023.97
11:16:47|4023.39
11:16:48|4023.13
11:16:49|4023.13
11:16:50|4023.13
11:16:51|4023.82
11:16:52|4023.82
11:16:52|4023.44
11:16:53|4024.23
11:16:55|4024.23
11:16:56|4023.84
11:16:57|4023.39
11:16:57|4023.76
11:16:58|4023.76
11:17:00|4023.6
11:17:00|4023.76
11:17:02|4023.76
11:17:03|4023.76
11:17:04|4023.77
11:17:05|4024.23
11:17:07|4023.2
11:17:08|4023.2
11:17:08|4024.23
11:17:10|4023.64
11:17:11|4023.64
11:17:11|4023.64
11:17:12|4023.64
11:17:15|4024.94
11:17:15|4024.81
11:17:16|4024.81
11:17:17|4024.81
11:17:18|4024.81
11:17:19|4024.81
11:17:20|4024.97
11:17:21|4024.97
11:17:22|4024.97
11:17:23|4024.97
11:17:24|4024.97
11:17:25|4024.97
11:17:26|4024.97
11:17:27|4024.97
11:17:28|4024.97
11:17:29|4024.97
11:17:30|4024.49
11:17:32|4024.34
11:17:34|4024.
11:17:35|4024.
11:17:37|4024.09
11:17:37|4025.
11:17:40|4024.99
11:17:41|4024.99
11:17:42|4024.99
11:17:43|4024.99
11:17:44|4025.13
11:17:45|4026.
11:17:46|4026.
11:17:48|4026.
11:17:49|4026.
11:17:50|4026.
11:17:51|4026.
11:17:52|4026.
11:17:52|4026.
11:17:54|4026.
11:17:55|4026.
11:17:56|4025.43
11:17:57|4025.43
11:17:58|4025.43
11:17:59|4024.99
11:18:00|4024.99
11:18:01|4024.99
11:18:03|4025.34
11:18:04|4025.59
11:18:04|4025.59
11:18:06|4025.87
11:18:07|4025.87
11:18:08|4025.87
11:18:09|4025.87
11:18:09|4025.86
11:18:11|4025.86
11:18:11|4025.86
11:18:13|4025.62
11:18:13|4025.62
11:18:15|4025.62
11:18:16|4025.99
11:18:17|4025.99
11:18:18|4025.99
11:18:19|4025.99
11:18:20|4025.8
11:18:21|4025.8
11:18:21|4025.8
11:18:23|4025.8
11:18:24|4025.81
11:18:25|4026.
11:18:26|4025.8
11:18:27|4025.62
11:18:28|4025.4
11:18:29|4025.4
11:18:30|4025.27
11:18:31|4025.27
11:18:32|4025.94
11:18:34|4025.59
11:18:36|4025.42
11:18:36|4025.42
11:18:37|4025.42
11:18:39|4025.42
11:18:40|4024.44
11:18:40|4024.23
11:18:41|4024.23
11:18:42|4024.1
11:18:44|4024.1
11:18:45|4024.1
11:18:46|4024.02
11:18:46|4024.02
11:18:48|4024.02
11:18:49|4024.02
11:18:50|4024.02
11:18:50|4024.02
11:18:52|4024.78
11:18:53|4024.78
11:18:54|4024.78
11:18:54|4024.7
11:18:55|4024.7
11:18:56|4024.71
11:18:57|4024.77
11:18:58|4024.77
11:18:59|4024.77
11:19:00|4024.77
11:19:01|4024.77
11:19:02|4024.77
11:19:04|4024.77
11:19:05|4024.77
11:19:06|4024.77
11:19:07|4024.77
11:19:07|4024.77
11:19:08|4024.77
11:19:09|4024.77
11:19:11|4024.77
11:19:12|4025.01
11:19:12|4025.01
11:19:14|4025.01
11:19:14|4025.43
11:19:16|4025.43
11:19:17|4025.43
11:19:18|4025.43
11:19:19|4025.43
11:19:20|4025.43
11:19:21|4025.88
11:19:21|4025.88
11:19:22|4025.88
11:19:24|4025.89
11:19:25|4025.89
11:19:26|4025.88
11:19:27|4025.58
11:19:28|4025.58
11:19:29|4025.58
11:19:29|4025.58
11:19:31|4025.56
11:19:32|4025.56
11:19:33|4025.56
11:19:35|4025.56
11:19:37|4025.56
11:19:37|4025.04
11:19:39|4025.04
11:19:40|4025.03
11:19:41|4025.58
11:19:42|4025.58
11:19:43|4024.94
11:19:44|4024.94
11:19:45|4024.
11:19:46|4023.52
11:19:47|4023.52
11:19:48|4023.21
11:19:49|4023.21
11:19:50|4023.21
11:19:51|4023.21
11:19:52|4023.21
11:19:53|4023.21
11:19:54|4023.21
11:19:55|4023.21
11:19:56|4023.
11:19:57|4023.42
11:19:58|4023.42
11:19:59|4023.42
11:20:00|4022.97
11:20:01|4023.4
11:20:02|4023.4
11:20:03|4023.4
11:20:04|4023.4
11:20:05|4023.4
11:20:06|4023.47
11:20:07|4023.47
11:20:08|4025.22
11:20:09|4025.35
11:20:10|4024.56
11:20:11|4024.56
11:20:12|4024.04
11:20:13|4024.04
11:20:14|4024.04
11:20:15|4023.73
11:20:17|4023.42
11:20:17|4022.16
11:20:18|4022.16
11:20:19|4022.16
11:20:20|4022.16
11:20:21|4022.16
11:20:22|4022.16
11:20:23|4022.16
11:20:25|4021.07
11:20:26|4021.31
11:20:27|4021.43
11:20:28|4022.87
11:20:29|4022.87
11:20:30|4022.84
11:20:31|4022.35
11:20:32|4022.35
11:20:33|4022.35
11:20:34|4022.35
11:20:36|4022.36
11:20:37|4022.35
11:20:38|4022.35
11:20:39|4022.35
11:20:40|4022.35
11:20:41|4022.35
11:20:42|4022.36
11:20:43|4022.36
11:20:44|4022.36
11:20:45|4022.36
11:20:46|4022.35
11:20:47|4022.35
11:20:48|4022.35
11:20:49|4022.35
11:20:50|4022.35
11:20:51|4022.35
11:20:52|4022.35
11:20:53|4023.
11:20:54|4023.
11:20:55|4023.
11:20:56|4023.
11:20:57|4023.
11:20:59|4023.52
11:21:00|4022.81
11:21:02|4022.81
11:21:02|4022.81
11:21:03|4022.81
11:21:04|4022.61
11:21:05|4022.61
11:21:06|4022.61
11:21:07|4022.62
11:21:08|4022.62
11:21:09|4022.62
11:21:10|4022.62
11:21:11|4022.67
11:21:12|4022.44
11:21:13|4022.44
11:21:14|4022.49
11:21:15|4022.09
11:21:16|4022.03
11:21:17|4022.26
11:21:18|4022.26
11:21:19|4022.26
11:21:20|4022.26
11:21:21|4022.26
11:21:22|4022.26
11:21:23|4022.01
11:21:24|4022.01
11:21:25|4021.58
11:21:26|4021.94
11:21:27|4022.44
11:21:28|4022.85
11:21:29|4022.85
11:21:30|4022.99
11:21:31|4022.99
11:21:32|4022.99
11:21:33|4022.99
11:21:34|4022.99
11:21:36|4023.99
11:21:38|4023.99
11:21:40|4024.37
11:21:41|4024.91
11:21:43|4024.91
11:21:44|4024.91
11:21:45|4024.48
11:21:45|4024.48
11:21:46|4024.48
11:21:48|4024.48
11:21:48|4024.6
11:21:50|4024.6
11:21:51|4025.51
11:21:52|4025.51
11:21:53|4025.51
11:21:54|4024.82
11:21:55|4024.82
11:21:56|4024.82
11:21:57|4025.03
11:21:58|4025.03
11:21:59|4025.03
11:22:00|4025.02
11:22:01|4025.02
11:22:02|4025.02
11:22:03|4025.02
11:22:04|4025.02
11:22:05|4025.02
11:22:07|4025.02
11:22:08|4025.02
11:22:09|4025.02
11:22:10|4025.19
11:22:11|4025.19
11:22:12|4025.01
11:22:13|4025.01
11:22:14|4025.01
11:22:15|4025.01
11:22:16|4025.01
11:22:17|4023.45
11:22:18|4022.
11:22:19|4021.43
11:22:20|4021.42
11:22:21|4021.43
11:22:22|4021.
11:22:23|4020.09
11:22:24|4020.9
11:22:25|4021.02
11:22:26|4021.02
11:22:27|4020.22
11:22:28|4020.22
11:22:29|4020.22
11:22:30|4022.12
11:22:31|4022.12
11:22:32|4022.12
11:22:33|4021.36
11:22:34|4021.36
11:22:35|4021.36
11:22:36|4022.1
11:22:38|4021.42
11:22:39|4021.42
11:22:41|4021.45
11:22:42|4021.45
11:22:43|4021.45
11:22:44|4021.45
11:22:45|4021.45
11:22:46|4021.45
11:22:47|4022.11
11:22:48|4020.78
11:22:50|4020.78
11:22:50|4020.78
11:22:51|4020.78
11:22:52|4021.46
11:22:54|4021.46
11:22:55|4021.46
11:22:56|4021.46
11:22:57|4021.46
11:22:58|4021.46
11:22:59|4021.
11:23:00|4021.
11:23:01|4021.28
11:23:02|4021.28
11:23:03|4021.28
11:23:04|4021.64
11:23:05|4021.64
11:23:06|4021.68
11:23:07|4021.72
11:23:08|4021.72
11:23:09|4021.72
11:23:10|4022.07
11:23:11|4021.15
11:23:12|4021.15
11:23:13|4021.41
11:23:14|4021.89
11:23:15|4021.89
11:23:17|4021.89
11:23:17|4021.73
11:23:18|4021.77
11:23:19|4021.77
11:23:20|4021.77
11:23:21|4021.61
11:23:22|4021.61
11:23:23|4021.61
11:23:24|4020.2
11:23:25|4020.39
11:23:26|4020.39
11:23:27|4020.39
11:23:28|4020.56
11:23:29|4020.56
11:23:30|4020.56
11:23:31|4020.84
11:23:32|4020.84
11:23:33|4020.84
11:23:34|4020.84
11:23:35|4020.66
11:23:36|4020.65
11:23:38|4020.64
11:23:39|4020.61
11:23:41|4020.61
11:23:42|4020.61
11:23:44|4020.61
11:23:45|4020.61
11:23:46|4020.61
11:23:46|4020.61
11:23:47|4020.61
11:23:49|4020.61
11:23:49|4020.61
11:23:50|4020.47
11:23:51|4020.47
11:23:53|4020.62
11:23:54|4020.62
11:23:55|4020.62
11:23:56|4020.62
11:23:57|4020.74
11:23:58|4020.74
11:23:59|4020.74
11:24:00|4020.74
11:24:01|4020.74
11:24:01|4020.74
11:24:03|4020.74
11:24:03|4020.97
11:24:04|4020.96
11:24:06|4020.96
11:24:07|4020.51
11:24:07|4020.51
11:24:09|4020.51
11:24:10|4020.51
11:24:11|4020.51
11:24:11|4020.5
11:24:13|4020.5
11:24:14|4020.5
11:24:16|4020.42
11:24:16|4020.43
11:24:17|4020.43
11:24:18|4020.43
11:24:19|4020.43
11:24:20|4020.43
11:24:21|4020.43
11:24:22|4020.43
11:24:24|4020.43
11:24:24|4020.43
11:24:26|4020.42
11:24:26|4020.42
11:24:28|4020.43
11:24:28|4020.54
11:24:29|4022.98
11:24:30|4026.
11:24:32|4025.93
11:24:32|4025.09
11:24:33|4027.05
11:24:34|4025.88
11:24:35|4025.88
11:24:36|4025.87
11:24:37|4025.87
11:24:40|4026.69
11:24:40|4026.27
11:24:42|4026.36
11:24:43|4027.05
11:24:43|4026.83
11:24:45|4027.02
11:24:45|4026.77
11:24:47|4027.03
11:24:47|4027.03
11:24:49|4026.85
11:24:49|4026.85
11:24:51|4026.85
11:24:52|4026.81
11:24:53|4026.82
11:24:53|4026.4
11:24:54|4025.62
11:24:56|4025.63
11:24:56|4025.62
11:24:58|4025.62
11:24:59|4025.62
11:25:00|4025.62
11:25:00|4025.74
11:25:02|4025.74
11:25:02|4025.74
11:25:03|4025.82
11:25:04|4025.84
11:25:06|4025.84
11:25:07|4026.26
11:25:07|4026.26
11:25:09|4026.26
11:25:09|4025.94
11:25:10|4025.94
11:25:12|4025.94
11:25:13|4025.94
11:25:13|4025.81
11:25:15|4025.35
11:25:16|4025.35
11:25:17|4025.01
11:25:17|4025.01
11:25:18|4025.01
11:25:20|4025.01
11:25:20|4025.01
11:25:22|4024.72
11:25:23|4024.72
11:25:24|4024.72
11:25:25|4024.71
11:25:25|4025.33
11:25:26|4026.78
11:25:27|4027.05
11:25:29|4027.05
11:25:29|4027.12
11:25:30|4026.87
11:25:31|4026.99
11:25:32|4026.78
11:25:34|4026.78
11:25:35|4026.95
11:25:36|4026.93
11:25:37|4026.94
11:25:38|4026.95
11:25:39|4026.95
11:25:39|4026.95
11:25:41|4026.16
11:25:42|4026.01
11:25:43|4025.73
11:25:45|4025.56
11:25:45|4025.56
11:25:47|4026.59
11:25:48|4026.59
11:25:49|4026.23
11:25:50|4026.22
11:25:51|4025.93
11:25:52|4025.93
11:25:53|4025.82
11:25:54|4025.54
11:25:55|4025.54
11:25:55|4025.54
11:25:57|4025.54
11:25:58|4025.54
11:25:59|4025.35
11:26:00|4025.19
11:26:01|4025.
11:26:02|4024.6
11:26:03|4024.6
11:26:04|4025.01
11:26:05|4025.01
11:26:06|4025.01
11:26:07|4025.01
11:26:08|4025.01
11:26:09|4025.01
11:26:10|4025.01
11:26:11|4025.01
11:26:12|4025.01
11:26:13|4025.01
11:26:14|4025.01
11:26:14|4024.28
11:26:16|4024.26
11:26:17|4024.02
11:26:18|4024.02
11:26:19|4024.02
11:26:20|4024.02
11:26:21|4024.02
11:26:21|4024.02
11:26:23|4024.23
11:26:24|4027.88
11:26:25|4027.97
11:26:26|4027.35
11:26:27|4026.59
11:26:28|4026.61
11:26:28|4025.74
11:26:29|4026.
11:26:31|4026.
11:26:32|4025.13
11:26:33|4025.28
11:26:34|4024.75
11:26:35|4024.64
11:26:36|4024.64
11:26:37|4024.64
11:26:38|4024.64
11:26:39|4024.64
11:26:40|4025.21
11:26:42|4025.21
11:26:43|4026.05
11:26:43|4026.05
11:26:45|4025.69
11:26:46|4025.62
11:26:48|4025.62
11:26:49|4025.62
11:26:50|4025.62
11:26:51|4025.62
11:26:51|4025.63
11:26:52|4025.63
11:26:54|4025.63
11:26:55|4025.63
11:26:55|4025.45
11:26:57|4025.45
11:26:58|4025.45
11:26:59|4025.45
11:26:59|4025.45
11:27:01|4025.81
11:27:02|4025.81
11:27:03|4025.81
11:27:03|4026.
11:27:04|4026.
11:27:05|4026.
11:27:06|4026.
11:27:07|4026.79
11:27:08|4026.79
11:27:09|4026.79
11:27:11|4026.79
11:27:12|4026.79
11:27:13|4027.14
11:27:14|4027.14
11:27:15|4027.14
11:27:15|4027.51
11:27:16|4027.51
11:27:17|4027.62
11:27:19|4028.31
11:27:19|4028.31
11:27:20|4028.31
11:27:21|4027.98
11:27:22|4027.99
11:27:25|4027.99
11:27:25|4028.19
11:27:26|4028.32
11:27:27|4028.32
11:27:28|4028.32
11:27:29|4028.23
11:27:30|4028.23
11:27:31|4028.23
11:27:32|4028.22
11:27:33|4028.22
11:27:34|4028.22
11:27:35|4028.22
11:27:36|4028.21
11:27:37|4028.12
11:27:38|4028.13
11:27:39|4028.13
11:27:40|4028.13
11:27:42|4028.13
11:27:44|4028.13
11:27:45|4028.23
11:27:46|4028.23
11:27:46|4028.23
11:27:47|4028.23
11:27:50|4028.98
11:27:50|4027.93
11:27:52|4028.16
11:27:53|4027.81
11:27:54|4028.2
11:27:54|4028.18
11:27:55|4028.18
11:27:56|4028.2
11:27:58|4028.2
11:27:59|4028.2
11:27:59|4028.97
11:28:01|4028.97
11:28:01|4028.97
11:28:04|4028.97
11:28:04|4028.02
11:28:05|4027.65
11:28:07|4027.02
11:28:08|4027.03
11:28:08|4027.03
11:28:09|4027.03
11:28:11|4027.01
11:28:11|4027.01
11:28:12|4026.86
11:28:13|4026.86
11:28:14|4026.63
11:28:15|4026.3
11:28:16|4026.3
11:28:17|4026.3
11:28:18|4026.3
11:28:20|4026.01
11:28:22|4025.98
11:28:22|4025.98
11:28:23|4025.98
11:28:24|4025.98
11:28:25|4025.98
11:28:27|4025.98
11:28:27|4025.99
11:28:28|4026.
11:28:30|4026.
11:28:31|4026.
11:28:31|4026.
11:28:32|4026.
11:28:33|4026.
11:28:34|4025.81
11:28:36|4025.79
11:28:36|4025.6
11:28:37|4025.61
11:28:38|4025.6
11:28:39|4025.61
11:28:40|4025.6
11:28:41|4025.6
11:28:42|4025.59
11:28:44|4025.35
11:28:45|4025.35
11:28:46|4025.61
11:28:48|4025.61
11:28:48|4025.98
11:28:49|4025.99
11:28:50|4025.99
11:28:52|4025.99
11:28:53|4025.99
11:28:54|4025.99
11:28:55|4025.99
11:28:56|4025.99
11:28:57|4025.99
11:28:58|4025.98
11:28:59|4025.98
11:29:00|4025.98
11:29:01|4025.98
11:29:02|4026.26
11:29:03|4026.79
11:29:04|4026.79
11:29:05|4026.79
11:29:06|4027.99
11:29:08|4028.07
11:29:09|4027.86
11:29:10|4028.72
11:29:10|4028.5
11:29:11|4028.5
11:29:13|4028.62
11:29:13|4027.9
11:29:14|4027.9
11:29:15|4027.9
11:29:17|4027.9
11:29:17|4027.9
11:29:18|4027.9
11:29:19|4027.9
11:29:20|4027.9
11:29:21|4027.9
11:29:22|4027.9
11:29:24|4027.89
11:29:24|4027.89
11:29:25|4027.89
11:29:27|4027.79
11:29:27|4027.81
11:29:29|4027.84
11:29:30|4027.84
11:29:30|4027.84
11:29:31|4027.85
11:29:32|4027.85
11:29:34|4027.85
11:29:34|4027.75
11:29:35|4027.83
11:29:37|4027.89
11:29:37|4027.91
11:29:38|4027.88
11:29:39|4027.88
11:29:40|4028.78
11:29:41|4028.77
11:29:42|4028.78
11:29:45|4028.78
11:29:45|4028.78
11:29:47|4028.99
11:29:48|4028.99
11:29:49|4028.99
11:29:50|4028.96
11:29:51|4028.96
11:29:52|4029.
11:29:53|4029.3
11:29:55|4029.66
11:29:56|4029.66
11:29:57|4029.66
11:29:58|4029.66
11:29:59|4029.48
11:29:59|4029.66
11:30:00|4029.65
11:30:03|4029.06
11:30:03|4028.97
11:30:04|4028.97
11:30:05|4028.81
11:30:06|4028.67
11:30:07|4028.67
11:30:08|4028.67
11:30:10|4028.67
11:30:10|4028.67
11:30:11|4028.67
11:30:12|4028.67
11:30:13|4028.8
11:30:15|4027.5
11:30:16|4027.07
11:30:17|4027.07
11:30:18|4027.07
11:30:19|4027.
11:30:20|4027.
11:30:21|4025.93
11:30:22|4025.42
11:30:23|4025.42
11:30:24|4025.06
11:30:25|4024.99
11:30:26|4024.34
11:30:27|4025.77
11:30:28|4025.99
11:30:29|4025.99
11:30:30|4025.99
11:30:31|4025.68
11:30:32|4025.68
11:30:33|4025.99
11:30:34|4026.55
11:30:35|4026.55
11:30:36|4026.55
11:30:37|4026.51
11:30:38|4026.34
11:30:39|4026.34
11:30:40|4026.34
11:30:41|4026.35
11:30:42|4025.9
11:30:43|4026.67
11:30:45|4026.64
11:30:47|4026.61
11:30:48|4026.37
11:30:49|4026.37
11:30:50|4026.37
11:30:51|4026.5
11:30:53|4026.51
11:30:55|4026.96
11:30:56|4027.
11:30:56|4027.99
11:30:57|4028.61
11:30:58|4028.
11:30:59|4028.
11:31:00|4027.87
11:31:02|4026.59
11:31:02|4026.59
11:31:03|4026.59
11:31:04|4026.59
11:31:06|4026.59
11:31:06|4026.59
11:31:07|4026.59
11:31:08|4027.01
11:31:09|4027.
11:31:11|4026.58
11:31:11|4026.58
11:31:13|4026.58
11:31:14|4026.36
11:31:14|4026.36
11:31:16|4026.58
11:31:16|4026.58
11:31:17|4026.57
11:31:19|4026.57
11:31:20|4026.57
11:31:20|4026.57
11:31:22|4026.57
11:31:22|4026.57
11:31:24|4026.57
11:31:25|4026.57
11:31:25|4026.42
11:31:26|4026.42
11:31:27|4027.01
11:31:28|4027.01
11:31:29|4027.19
11:31:30|4027.19
11:31:31|4027.19
11:31:33|4027.19
11:31:33|4027.19
11:31:35|4027.19
11:31:35|4027.19
11:31:36|4027.19
11:31:37|4027.19
11:31:39|4027.19
11:31:40|4026.76
11:31:40|4026.76
11:31:41|4026.76
11:31:43|4026.76
11:31:43|4026.76
11:31:44|4026.76
11:31:47|4026.77
11:31:47|4026.76
11:31:48|4026.76
11:31:50|4026.76
11:31:52|4026.76
11:31:52|4026.78
11:31:54|4027.33
11:31:55|4027.53
11:31:56|4027.54
11:31:58|4027.53
11:31:58|4027.53
11:31:59|4027.53
11:32:00|4027.53
11:32:01|4028.26
11:32:02|4028.47
11:32:03|4028.47
11:32:04|4028.67
11:32:06|4028.75
11:32:07|4029.51
11:32:07|4029.51
11:32:08|4029.51
11:32:09|4029.51
11:32:10|4029.54
11:32:11|4029.63
11:32:12|4029.63
11:32:13|4029.63
11:32:14|4029.63
11:32:15|4029.63
11:32:16|4029.63
11:32:17|4029.99
11:32:18|4030.
11:32:19|4029.51
11:32:20|4029.51
11:32:21|4029.23
11:32:22|4029.23
11:32:23|4029.07
11:32:24|4028.88
11:32:25|4028.88
11:32:26|4028.89
11:32:27|4029.23
11:32:29|4029.23
11:32:29|4029.23
11:32:30|4028.75
11:32:32|4028.75
11:32:32|4028.75
11:32:34|4028.88
11:32:35|4027.35
11:32:36|4027.35
11:32:37|4027.35
11:32:38|4027.35
11:32:38|4027.35
11:32:39|4027.35
11:32:41|4028.38
11:32:43|4027.72
11:32:43|4027.34
11:32:44|4027.35
11:32:45|4027.36
11:32:48|4027.36
11:32:48|4027.36
11:32:49|4027.36
11:32:50|4027.35
11:32:52|4027.81
11:32:52|4027.81
11:32:54|4027.81
11:32:54|4028.13
11:32:55|4028.13
11:32:57|4028.13
11:32:58|4028.13
11:32:59|4028.72
11:33:01|4028.72
11:33:03|4028.71
11:33:03|4028.72
11:33:05|4028.72
11:33:06|4028.54
11:33:06|4028.4
11:33:07|4028.4
11:33:08|4028.4
11:33:09|4028.54
11:33:11|4028.54
11:33:11|4028.54
11:33:12|4028.54
11:33:13|4028.73
11:33:14|4029.16
11:33:15|4029.21
11:33:16|4029.72
11:33:17|4029.71
11:33:18|4029.72
11:33:19|4029.71
11:33:20|4029.39
11:33:22|4029.4
11:33:23|4029.39
11:33:23|4029.37
11:33:24|4029.37
11:33:25|4029.66
11:33:27|4029.05
11:33:27|4029.05
11:33:28|4029.05
11:33:30|4029.68
11:33:30|4029.68
11:33:31|4029.72
11:33:32|4029.72
11:33:34|4029.72
11:33:34|4029.72
11:33:36|4029.64
11:33:37|4029.54
11:33:37|4029.54
11:33:38|4029.21
11:33:39|4029.06
11:33:40|4029.06
11:33:42|4029.06
11:33:42|4029.05
11:33:43|4029.05
11:33:44|4029.05
11:33:45|4029.05
11:33:46|4029.06
11:33:49|4029.06
11:33:50|4028.56
11:33:51|4028.56
11:33:52|4028.67
11:33:54|4029.03
11:33:54|4029.03
11:33:55|4029.55
11:33:56|4029.52
11:33:57|4029.57
11:33:59|4029.57
11:34:00|4029.57
11:34:01|4029.44
11:34:02|4029.45
11:34:02|4029.45
11:34:03|4029.45
11:34:04|4029.44
11:34:05|4029.17
11:34:07|4029.17
11:34:07|4028.9
11:34:09|4028.85
11:34:10|4028.85
11:34:11|4028.85
11:34:11|4028.85
11:34:13|4028.85
11:34:13|4028.55
11:34:15|4028.55
11:34:15|4028.78
11:34:16|4028.62
11:34:17|4028.62
11:34:19|4028.63
11:34:19|4028.75
11:34:20|4028.63
11:34:21|4028.63
11:34:23|4028.63
11:34:23|4028.79
11:34:25|4028.79
11:34:25|4028.78
11:34:28|4028.78
11:34:28|4028.78
11:34:29|4028.78
11:34:30|4028.65
11:34:31|4028.41
11:34:33|4028.13
11:34:33|4027.35
11:34:34|4027.35
11:34:35|4027.35
11:34:36|4027.35
11:34:37|4027.35
11:34:38|4027.34
11:34:39|4026.9
11:34:40|4026.9
11:34:41|4026.9
11:34:42|4026.9
11:34:43|4026.89
11:34:44|4026.89
11:34:45|4026.89
11:34:46|4026.28
11:34:47|4026.28
11:34:49|4026.28
11:34:50|4026.74
11:34:52|4027.52
11:34:53|4028.16
11:34:54|4028.16
11:34:55|4028.16
11:34:55|4028.33
11:34:57|4028.33
11:34:58|4028.34
11:34:59|4028.34
11:35:00|4028.34
11:35:01|4028.34
11:35:02|4028.34
11:35:03|4028.33
11:35:04|4027.43
11:35:05|4028.02
11:35:06|4028.03
11:35:07|4028.03
11:35:08|4028.03
11:35:09|4028.03
11:35:11|4028.12
11:35:11|4028.12
11:35:13|4028.12
11:35:14|4027.76
11:35:15|4027.76
11:35:16|4027.76
11:35:16|4027.76
11:35:18|4027.76
11:35:19|4027.76
11:35:20|4027.76
11:35:21|4028.12
11:35:22|4028.12
11:35:23|4028.12
11:35:24|4028.12
11:35:25|4028.12
11:35:26|4027.92
11:35:27|4028.26
11:35:28|4028.26
11:35:29|4028.26
11:35:30|4028.26
11:35:31|4027.94
11:35:32|4027.94
11:35:33|4027.93
11:35:34|4027.94
11:35:35|4028.33
11:35:36|4028.5
11:35:37|4029.
11:35:38|4030.
11:35:39|4030.07
11:35:40|4030.07
11:35:41|4030.07
11:35:42|4030.
11:35:43|4029.97
11:35:44|4029.97
11:35:45|4029.62
11:35:46|4029.62
11:35:47|4029.62
11:35:48|4029.62
11:35:49|4029.62
11:35:51|4029.62
11:35:53|4029.56
11:35:54|4029.56
11:35:56|4029.55
11:35:57|4029.56
11:35:58|4029.99
11:35:59|4029.99
11:36:00|4029.86
11:36:01|4029.86
11:36:02|4029.86
11:36:03|4029.86
11:36:04|4029.86
11:36:05|4029.86
11:36:06|4029.86
11:36:07|4029.86
11:36:08|4029.76
11:36:09|4029.76
11:36:10|4029.76
11:36:11|4029.76
11:36:12|4029.76
11:36:13|4029.76
11:36:14|4029.99
11:36:15|4028.79
11:36:16|4028.25
11:36:17|4029.76
11:36:18|4029.76
11:36:19|4029.76
11:36:20|4029.76
11:36:21|4029.76
11:36:22|4029.76
11:36:23|4029.76
11:36:24|4029.89
11:36:25|4029.89
11:36:26|4029.89
11:36:27|4030.
11:36:28|4030.
11:36:29|4029.99
11:36:30|4029.99
11:36:31|4029.99
11:36:32|4029.98
11:36:33|4029.98
11:36:34|4029.98
11:36:35|4029.98
11:36:36|4029.98
11:36:37|4028.42
11:36:38|4028.48
11:36:39|4028.48
11:36:40|4028.48
11:36:41|4028.48
11:36:42|4028.48
11:36:43|4028.62
11:36:44|4028.63
11:36:45|4028.63
11:36:46|4028.63
11:36:47|4028.63
11:36:48|4028.63
11:36:49|4028.63
11:36:50|4028.63
11:36:52|4028.62
11:36:54|4028.62
11:36:55|4028.62
11:36:56|4028.06
11:36:57|4028.39
11:36:59|4028.39
11:36:59|4026.91
11:37:01|4027.01
11:37:01|4027.01
11:37:02|4027.57
11:37:03|4027.57
11:37:04|4027.57
11:37:05|4027.58
11:37:06|4027.58
11:37:07|4027.58
11:37:08|4027.58
11:37:10|4027.57
11:37:11|4027.57
11:37:12|4027.58
11:37:13|4027.58
11:37:14|4027.58
11:37:15|4027.58
11:37:16|4027.58
11:37:17|4027.58
11:37:18|4027.53
11:37:19|4027.43
11:37:20|4027.43
11:37:21|4027.43
11:37:22|4027.43
11:37:23|4027.58
11:37:24|4027.58
11:37:25|4027.57
11:37:26|4027.57
11:37:27|4027.57
11:37:28|4027.57
11:37:29|4027.23
11:37:30|4027.22
11:37:31|4027.21
11:37:32|4026.22
11:37:33|4025.89
11:37:34|4025.89
11:37:35|4025.89
11:37:36|4025.89
11:37:37|4025.89
11:37:38|4025.89
11:37:39|4025.89
11:37:40|4025.89
11:37:41|4025.89
11:37:42|4025.89
11:37:43|4025.73
11:37:44|4025.73
11:37:45|4025.74
11:37:46|4025.74
11:37:47|4025.74
11:37:48|4025.74
11:37:49|4025.74
11:37:50|4025.74
11:37:51|4025.74
11:37:53|4025.35
11:37:55|4025.
11:37:56|4025.
11:37:57|4024.29
11:37:57|4024.26
11:37:58|4024.38
11:37:59|4024.38
11:38:00|4024.73
11:38:02|4024.27
11:38:03|4024.27
11:38:03|4024.27
11:38:05|4024.27
11:38:06|4024.27
11:38:07|4024.27
11:38:08|4024.04
11:38:09|4024.04
11:38:10|4024.21
11:38:11|4024.21
11:38:12|4024.21
11:38:13|4024.21
11:38:14|4024.21
11:38:15|4024.08
11:38:16|4024.09
11:38:16|4024.09
11:38:18|4024.38
11:38:19|4024.39
11:38:19|4024.39
11:38:21|4024.39
11:38:22|4024.39
11:38:22|4024.21
11:38:24|4024.09
11:38:25|4024.09
11:38:26|4024.09
11:38:26|4023.17
11:38:28|4023.17
11:38:29|4023.17
11:38:30|4023.17
11:38:30|4022.77
11:38:32|4022.77
11:38:33|4022.59
11:38:34|4022.59
11:38:35|4022.59
11:38:36|4022.59
11:38:37|4022.41
11:38:38|4022.41
11:38:39|4022.41
11:38:39|4022.41
11:38:41|4021.35
11:38:42|4021.48
11:38:43|4021.48
11:38:44|4021.44
11:38:45|4021.44
11:38:46|4021.44
11:38:47|4021.44
11:38:47|4021.45
11:38:48|4021.45
11:38:50|4022.43
11:38:51|4022.37
11:38:52|4022.37
11:38:54|4022.37
11:38:56|4022.19
11:38:56|4022.19
11:38:58|4022.19
11:38:59|4022.02
11:39:00|4022.
11:39:01|4022.
11:39:01|4022.
11:39:03|4022.
11:39:04|4021.92
11:39:04|4023.17
11:39:06|4023.53
11:39:07|4023.53
11:39:07|4023.52
11:39:09|4023.28
11:39:10|4023.28
11:39:11|4023.28
11:39:11|4022.97
11:39:13|4022.97
11:39:14|4022.99
11:39:14|4022.99
11:39:15|4022.98
11:39:16|4022.98
11:39:17|4022.98
11:39:18|4022.98
11:39:20|4022.98
11:39:21|4022.84
11:39:21|4022.84
11:39:22|4022.84
11:39:24|4022.84
11:39:25|4022.84
11:39:25|4022.57
11:39:26|4022.
11:39:27|4021.22
11:39:28|4021.22
11:39:30|4021.22
11:39:31|4020.58
11:39:31|4020.58
11:39:32|4020.58
11:39:33|4020.58
11:39:35|4020.58
11:39:36|4020.58
11:39:37|4020.59
11:39:37|4020.59
11:39:38|4020.59
11:39:40|4020.59
11:39:41|4020.59
11:39:41|4020.59
11:39:43|4020.59
11:39:44|4020.59
11:39:44|4020.59
11:39:46|4020.59
11:39:46|4020.58
11:39:47|4020.59
11:39:48|4020.59
11:39:49|4020.59
11:39:51|4021.99
11:39:51|4021.99
11:39:53|4021.53
11:39:55|4021.24
11:39:57|4021.24
11:39:58|4021.24
11:39:59|4021.24
11:40:00|4021.25
11:40:02|4021.25
11:40:03|4021.25
11:40:05|4021.24
11:40:05|4021.24
11:40:07|4020.81
11:40:08|4020.81
11:40:10|4020.58
11:40:12|4020.59
11:40:12|4020.58
11:40:13|4020.58
11:40:14|4020.59
11:40:15|4020.59
11:40:16|4020.59
11:40:17|4020.59
11:40:18|4020.59
11:40:19|4020.99
11:40:20|4020.76
11:40:21|4020.84
11:40:22|4020.37
11:40:23|4020.33
11:40:24|4020.08
11:40:25|4020.
11:40:26|4020.
11:40:27|4020.
11:40:28|4020.
11:40:29|4020.97
11:40:30|4020.76
11:40:32|4020.76
11:40:32|4020.76
11:40:35|4020.03
11:40:35|4020.68
11:40:37|4020.68
11:40:37|4020.68
11:40:38|4020.79
11:40:40|4020.79
11:40:40|4020.79
11:40:41|4020.79
11:40:42|4020.79
11:40:43|4020.79
11:40:44|4020.61
11:40:45|4020.61
11:40:47|4020.61
11:40:47|4020.56
11:40:49|4020.28
11:40:49|4020.28
11:40:50|4020.26
11:40:51|4020.23
11:40:53|4020.21
11:40:53|4020.02
11:40:56|4020.01
11:40:57|4019.81
11:40:59|4019.82
11:41:00|4019.82
11:41:01|4019.82
11:41:02|4019.82
11:41:03|4019.67
11:41:04|4019.68
11:41:05|4019.
11:41:06|4019.
11:41:07|4019.
11:41:08|4019.
11:41:09|4019.
11:41:10|4019.
11:41:11|4019.
11:41:12|4019.61
11:41:14|4018.81
11:41:14|4018.81
11:41:16|4018.81
11:41:17|4018.51
11:41:17|4018.78
11:41:19|4018.78
11:41:20|4018.78
11:41:21|4018.78
11:41:21|4018.65
11:41:22|4018.65
11:41:23|4018.65
11:41:24|4018.65
11:41:26|4018.65
11:41:27|4019.52
11:41:28|4019.52
11:41:29|4019.52
11:41:30|4019.52
11:41:31|4019.52
11:41:32|4018.81
11:41:33|4018.81
11:41:34|4018.62
11:41:35|4018.62
11:41:36|4018.62
11:41:37|4018.62
11:41:38|4018.62
11:41:39|4018.62
11:41:40|4018.62
11:41:41|4018.62
11:41:42|4018.62
11:41:43|4018.62
11:41:44|4018.62
11:41:45|4018.62
11:41:46|4018.61
11:41:47|4018.62
11:41:48|4018.61
11:41:49|4018.61
11:41:50|4018.53
11:41:51|4018.53
11:41:52|4018.53
11:41:53|4018.07
11:41:54|4018.07
11:41:55|4018.07
11:41:57|4017.32
11:41:59|4017.32
11:41:59|4017.42
11:42:01|4017.42
11:42:01|4017.42
11:42:04|4017.42
11:42:05|4017.42
11:42:06|4017.42
11:42:07|4017.42
11:42:08|4018.42
11:42:09|4019.63
11:42:11|4019.7
11:42:12|4019.91
11:42:13|4019.9
11:42:14|4019.61
11:42:16|4019.61
11:42:16|4019.61
11:42:17|4019.9
11:42:18|4019.9
11:42:19|4019.98
11:42:20|4019.97
11:42:21|4019.97
11:42:22|4019.9
11:42:23|4019.9
11:42:24|4019.66
11:42:25|4019.6
11:42:26|4019.6
11:42:27|4019.6
11:42:28|4019.6
11:42:29|4019.91
11:42:30|4019.91
11:42:31|4019.91
11:42:33|4019.91
11:42:33|4019.
11:42:34|4019.24
11:42:35|4019.24
11:42:36|4019.24
11:42:37|4020.
11:42:38|4020.
11:42:39|4019.8
11:42:40|4019.68
11:42:41|4019.68
11:42:42|4019.68
11:42:43|4019.68
11:42:44|4019.68
11:42:45|4019.8
11:42:46|4019.8
11:42:47|4019.68
11:42:48|4019.68
11:42:50|4019.71
11:42:50|4019.87
11:42:51|4019.87
11:42:52|4019.87
11:42:53|4019.87
11:42:54|4019.87
11:42:55|4019.86
11:42:57|4019.87
11:43:00|4019.66
11:43:00|4019.61
11:43:02|4019.61
11:43:03|4019.49
11:43:05|4019.73
11:43:06|4019.73
11:43:07|4019.41
11:43:08|4019.47
11:43:09|4019.06
11:43:10|4019.06
11:43:11|4019.06
11:43:13|4019.06
11:43:14|4019.06
11:43:15|4019.62
11:43:16|4019.62
11:43:17|4019.24
11:43:18|4019.24
11:43:19|4019.33
11:43:20|4018.47
11:43:21|4018.46
11:43:22|4018.87
11:43:23|4018.89
11:43:24|4018.88
11:43:25|4018.44
11:43:26|4018.44
11:43:27|4018.77
11:43:28|4018.77
11:43:29|4018.65
11:43:30|4018.64
11:43:31|4018.64
11:43:32|4018.64
11:43:32|4018.62
11:43:34|4018.62
11:43:35|4018.61
11:43:46|4019.17
11:43:47|4018.98
11:43:48|4018.98
11:43:49|4018.98
11:43:50|4018.98
11:43:51|4019.01
11:43:52|4019.
11:43:53|4018.95
11:43:54|4018.98
11:43:55|4018.98
11:43:56|4019.17
11:43:57|4019.11
11:43:59|4018.92
11:44:00|4018.92
11:44:01|4018.92
11:44:06|4019.55
11:44:06|4019.47
11:44:08|4019.47
11:44:09|4019.47
11:44:10|4019.47
11:44:12|4019.34
11:44:12|4019.11
11:44:14|4019.08
11:44:15|4019.1
11:44:15|4019.01
11:44:16|4018.15
11:44:17|4018.15
11:44:19|4018.15
11:44:19|4018.15
11:44:21|4018.69
11:44:22|4018.69
11:44:22|4018.98
11:44:23|4018.98
11:44:24|4018.98
11:44:26|4018.82
11:44:27|4019.
11:44:27|4019.
11:44:29|4019.
11:44:30|4019.
11:44:31|4019.89
11:44:32|4020.
11:44:33|4020.59
11:44:34|4020.59
11:44:35|4020.59
11:44:36|4020.59
11:44:37|4020.28
11:44:38|4020.27
11:44:39|4020.27
11:44:40|4020.27
11:44:42|4020.27
11:44:43|4020.63
11:44:44|4020.63
11:44:44|4020.63
11:44:45|4020.63
11:44:47|4020.63
11:44:47|4020.32
11:44:49|4022.08
11:44:49|4022.08
11:44:52|4022.08
11:44:52|4020.42
11:44:53|4020.06
11:44:54|4019.4
11:44:56|4019.4
11:44:57|4019.17
11:44:57|4019.21
11:44:59|4019.21
11:45:00|4019.19
11:45:02|4019.19
11:45:02|4019.31
11:45:04|4019.31
11:45:05|4019.31
11:45:07|4019.31
11:45:08|4019.31
11:45:09|4019.31
11:45:10|4019.31
11:45:13|4019.31
11:45:14|4019.01
11:45:15|4019.01
11:45:16|4019.01
11:45:17|4019.02
11:45:18|4019.16
11:45:20|4019.16
11:45:22|4019.17
11:45:23|4019.05
11:45:24|4018.55
11:45:25|4018.
11:45:27|4018.
11:45:28|4018.
11:45:29|4018.14
11:45:30|4019.21
11:45:31|4019.3
11:45:32|4019.3
11:45:33|4019.3
11:45:34|4019.29
11:45:35|4019.29
11:45:36|4018.74
11:45:37|4018.73
11:45:38|4018.72
11:45:40|4018.72
11:45:40|4018.72
11:45:41|4018.17
11:45:42|4018.52
11:45:44|4018.33
11:45:44|4018.33
11:45:45|4018.33
11:45:47|4018.41
11:45:47|4018.41
11:45:48|4017.82
11:45:50|4018.28
11:45:51|4018.48
11:45:52|4020.91
11:45:52|4021.12
11:45:53|4019.84
11:45:55|4020.54
11:45:56|4020.54
11:45:56|4019.46
11:45:58|4019.44
11:45:59|4019.44
11:46:01|4019.44
11:46:03|4019.44
11:46:04|4019.44
11:46:05|4019.73
11:46:06|4019.73
11:46:07|4019.73
11:46:09|4019.73
11:46:10|4019.73
11:46:11|4019.73
11:46:12|4020.13
11:46:15|4019.9
11:46:16|4019.91
11:46:17|4019.91
11:46:19|4019.85
11:46:19|4019.81
11:46:20|4019.81
11:46:21|4019.82
11:46:24|4019.82
11:46:25|4019.82
11:46:26|4019.82
11:46:27|4019.82
11:46:28|4019.82
11:46:29|4020.58
11:46:29|4020.58
11:46:31|4020.58
11:46:32|4020.5
11:46:32|4020.5
11:46:34|4020.5
11:46:35|4020.5
11:46:36|4020.51
11:46:36|4020.51
11:46:38|4020.51
11:46:38|4020.51
11:46:40|4020.51
11:46:42|4020.41
11:46:42|4019.43
11:46:43|4019.43
11:46:44|4019.43
11:46:45|4019.43
11:46:47|4019.85
11:46:47|4019.85
11:46:49|4019.85
11:46:50|4019.85
11:46:51|4019.85
11:46:52|4020.34
11:46:52|4020.34
11:46:53|4020.34
11:46:55|4020.34
11:46:55|4020.34
11:46:56|4020.33
11:46:58|4020.33
11:46:58|4020.33
11:47:00|4020.33
11:47:02|4020.21
11:47:04|4020.33
11:47:05|4020.41
11:47:07|4020.4
11:47:08|4020.4
11:47:08|4020.4
11:47:10|4020.41
11:47:11|4020.41
11:47:12|4020.4
11:47:12|4020.41
11:47:14|4020.4
11:47:15|4020.4
11:47:16|4020.4
11:47:17|4020.4
11:47:18|4020.4
11:47:19|4020.4
11:47:20|4020.4
11:47:21|4020.41
11:47:22|4020.41
11:47:24|4020.41
11:47:25|4020.4
11:47:27|4020.4
11:47:28|4020.4
11:47:30|4020.4
11:47:31|4020.41
11:47:32|4020.41
11:47:32|4021.88
11:47:34|4022.
11:47:35|4022.5
11:47:37|4022.5
11:47:39|4022.5
11:47:40|4022.61
11:47:40|4022.52
11:47:41|4022.43
11:47:42|4022.43
11:47:43|4022.43
11:47:45|4022.43
11:47:47|4022.39
11:47:47|4022.39
11:47:49|4021.94
11:47:50|4021.94
11:47:50|4021.94
11:47:52|4021.94
11:47:53|4021.94
11:47:53|4021.94
11:47:54|4022.21
11:47:56|4022.21
11:47:57|4022.21
11:47:58|4022.43
11:47:58|4022.42
11:47:59|4022.42
11:48:01|4022.42
11:48:03|4022.42
11:48:05|4022.42
11:48:07|4022.61
11:48:08|4023.4
11:48:09|4023.4
11:48:11|4023.4
11:48:12|4023.4
11:48:13|4023.4
11:48:14|4023.4
11:48:15|4023.4
11:48:17|4023.4
11:48:18|4023.4
11:48:19|4023.41
11:48:20|4023.41
11:48:21|4023.41
11:48:22|4022.45
11:48:23|4022.01
11:48:24|4022.01
11:48:25|4022.01
11:48:26|4022.01
11:48:27|4022.01
11:48:28|4022.01
11:48:29|4021.58
11:48:31|4022.
11:48:31|4022.01
11:48:33|4022.43
11:48:35|4022.44
11:48:36|4022.44
11:48:37|4022.44
11:48:38|4022.44
11:48:39|4022.44
11:48:40|4022.44
11:48:41|4022.44
11:48:43|4022.44
11:48:44|4022.44
11:48:45|4022.44
11:48:46|4022.44
11:48:47|4022.44
11:48:48|4022.42
11:48:49|4022.42
11:48:50|4022.42
11:48:51|4022.41
11:48:52|4022.
11:48:53|4022.
11:48:54|4022.
11:48:55|4022.
11:48:56|4021.58
11:48:57|4021.59
11:48:58|4021.87
11:48:59|4022.73
11:49:00|4022.72
11:49:01|4023.
11:49:04|4022.79
11:49:06|4022.38
11:49:07|4022.82
11:49:08|4022.07
11:49:09|4022.07
11:49:10|4022.07
11:49:12|4022.07
11:49:13|4022.07
11:49:14|4022.07
11:49:15|4022.07
11:49:17|4022.07
11:49:18|4022.89
11:49:20|4022.89
11:49:23|4022.89
11:49:23|4022.89
11:49:24|4022.89
11:49:26|4023.01
11:49:27|4023.01
11:49:28|4023.37
11:49:30|4023.89
11:49:31|4023.89
11:49:32|4023.89
11:49:33|4023.89
11:49:34|4023.74
11:49:35|4023.74
11:49:36|4023.74
11:49:39|4023.74
11:49:39|4023.76
11:49:41|4023.76
11:49:42|4023.76
11:49:43|4023.76
11:49:44|4025.33
11:49:45|4025.33
11:49:47|4025.51
11:49:48|4025.51
11:49:49|4025.51
11:49:50|4025.51
11:49:51|4025.51
11:49:52|4025.5
11:49:53|4025.51
11:49:54|4025.51
11:49:55|4025.5
11:49:56|4025.5
11:49:57|4025.5
11:49:58|4025.5
11:49:59|4025.5
11:50:02|4025.5
11:50:02|4025.43
11:50:05|4025.3
11:50:08|4025.3
11:50:09|4025.26
11:50:10|4025.26
11:50:11|4025.26
11:50:12|4025.26
11:50:14|4025.22
11:50:19|4024.
11:50:20|4023.55
11:50:21|4023.89
11:50:22|4023.81
11:50:23|4023.81
11:50:24|4023.81
11:50:25|4023.76
11:50:26|4023.76
11:50:27|4023.76
11:50:28|4023.76
11:50:29|4023.55
11:50:30|4023.55
11:50:32|4023.55
11:50:34|4023.32
11:50:35|4023.32
11:50:36|4023.32
11:50:37|4023.32
11:50:38|4023.32
11:50:39|4023.32
11:50:40|4023.32
11:50:41|4023.32
11:50:42|4023.32
11:50:43|4023.32
11:50:44|4023.32
11:50:45|4023.82
11:50:46|4023.8
11:50:47|4023.79
11:50:48|4023.79
11:50:49|4023.79
11:50:51|4023.79
11:50:52|4023.79
11:50:52|4023.61
11:50:53|4023.61
11:50:54|4023.61
11:50:56|4023.6
11:50:57|4023.6
11:50:58|4023.6
11:50:59|4023.6
11:51:00|4023.6
11:51:01|4023.6
11:51:02|4023.6
11:51:03|4023.6
11:51:06|4023.6
11:51:08|4023.5
11:51:11|4023.5
11:51:12|4022.45
11:51:13|4022.45
11:51:15|4022.45
11:51:17|4022.45
11:51:18|4022.45
11:51:19|4022.45
11:51:20|4022.45
11:51:22|4022.45
11:51:22|4022.45
11:51:23|4022.45
11:51:25|4022.43
11:51:25|4022.43
11:51:27|4021.51
11:51:27|4021.06
11:51:28|4021.06
11:51:30|4021.
11:51:31|4021.
11:51:32|4020.47
11:51:33|4020.47
11:51:34|4020.47
11:51:35|4020.47
11:51:36|4020.47
11:51:37|4020.46
11:51:38|4020.03
11:51:40|4020.07
11:51:40|4020.07
11:51:42|4020.59
11:51:42|4020.7
11:51:43|4020.7
11:51:46|4020.7
11:51:47|4020.61
11:51:47|4020.61
11:51:48|4020.61
11:51:51|4020.78
11:51:52|4020.78
11:51:53|4020.78
11:51:53|4020.78
11:51:55|4020.94
11:51:55|4020.94
11:51:57|4020.94
11:51:58|4022.64
11:51:59|4023.47
11:52:00|4023.66
11:52:01|4022.36
11:52:02|4022.36
11:52:04|4026.82
11:52:06|4025.82
11:52:09|4025.74
11:52:10|4025.61
11:52:10|4025.61
11:52:12|4025.62
11:52:14|4025.75
11:52:14|4026.21
11:52:16|4026.21
11:52:17|4026.21
11:52:18|4026.21
11:52:19|4026.21
11:52:21|4025.26
11:52:21|4025.26
11:52:22|4025.26
11:52:23|4025.06
11:52:25|4025.06
11:52:26|4025.06
11:52:27|4025.06
11:52:28|4025.01
11:52:29|4025.
11:52:30|4025.
11:52:31|4025.
11:52:31|4025.
11:52:33|4024.8
11:52:35|4024.8
11:52:36|4024.81
11:52:37|4024.81
11:52:38|4024.81
11:52:39|4024.81
11:52:40|4024.81
11:52:40|4024.81
11:52:42|4024.8
11:52:43|4024.8
11:52:44|4024.8
11:52:44|4024.81
11:52:46|4025.38
11:52:47|4025.39
11:52:48|4025.11
11:52:49|4025.11
11:52:50|4025.71
11:52:50|4025.23
11:52:52|4025.1
11:52:53|4025.1
11:52:53|4025.1
11:52:55|4025.21
11:52:56|4025.02
11:52:57|4025.02
11:52:59|4025.02
11:52:59|4025.02
11:53:01|4025.02
11:53:01|4024.93
11:53:03|4024.93
11:53:04|4025.83
11:53:08|4025.21
11:53:09|4025.21
11:53:11|4024.77
11:53:12|4024.77
11:53:13|4024.77
11:53:14|4025.31
11:53:15|4025.17
11:53:16|4025.17
11:53:17|4026.
11:53:19|4026.
11:53:20|4026.
11:53:21|4026.16
11:53:22|4026.16
11:53:23|4025.6
11:53:24|4025.59
11:53:25|4025.59
11:53:26|4025.75
11:53:27|4025.76
11:53:28|4025.76
11:53:30|4025.6
11:53:31|4025.78
11:53:32|4026.
11:53:33|4026.
11:53:34|4026.
11:53:35|4026.
11:53:37|4025.02
11:53:38|4026.06
11:53:38|4025.33
11:53:40|4025.33
11:53:41|4026.2
11:53:41|4026.21
11:53:42|4026.66
11:53:43|4027.46
11:53:44|4027.08
11:53:45|4027.33
11:53:46|4027.33
11:53:47|4027.33
11:53:48|4027.33
11:53:51|4027.65
11:53:51|4027.65
11:53:52|4027.2
11:53:53|4027.12
11:53:54|4027.2
11:53:55|4027.21
11:53:56|4027.21
11:53:57|4027.21
11:53:58|4027.21
11:54:00|4027.21
11:54:00|4027.65
11:54:01|4027.59
11:54:02|4027.98
11:54:04|4027.98
11:54:04|4027.98
11:54:06|4027.98
11:54:06|4027.98
11:54:09|4027.98
11:54:11|4027.94
11:54:11|4027.94
11:54:13|4027.99
11:54:13|4027.99
11:54:14|4026.93
11:54:16|4026.6
11:54:17|4026.08
11:54:18|4027.65
11:54:19|4027.95
11:54:20|4027.95
11:54:21|4027.95
11:54:22|4027.21
11:54:22|4026.9
11:54:23|4026.9
11:54:25|4026.
11:54:26|4025.69
11:54:27|4025.69
11:54:29|4025.69
11:54:30|4025.69
11:54:31|4025.68
11:54:31|4025.57
11:54:33|4025.81
11:54:34|4025.81
11:54:35|4025.81
11:54:36|4025.81
11:54:37|4025.81
11:54:38|4025.76
11:54:39|4025.74
11:54:39|4025.74
11:54:41|4025.27
11:54:42|4025.27
11:54:44|4025.27
11:54:45|4025.27
11:54:45|4025.27
11:54:46|4025.27
11:54:47|4025.27
11:54:48|4025.27
11:54:49|4025.27
11:54:50|4025.07
11:54:51|4025.
11:54:52|4025.01
11:54:54|4025.
11:54:55|4025.
11:54:55|4025.
11:54:56|4025.
11:54:57|4025.
11:54:59|4025.01
11:55:00|4025.01
11:55:00|4025.73
11:55:01|4025.74
11:55:03|4025.74
11:55:03|4025.74
11:55:05|4025.9
11:55:06|4025.75
11:55:06|4025.63
11:55:08|4025.71
11:55:10|4025.71
11:55:11|4025.96
11:55:12|4025.96
11:55:14|4025.97
11:55:15|4025.97
11:55:15|4025.97
11:55:17|4025.97
11:55:18|4025.97
11:55:19|4025.97
11:55:20|4025.97
11:55:22|4025.98
11:55:23|4025.94
11:55:24|4025.94
11:55:25|4026.
11:55:26|4026.
11:55:27|4026.
11:55:28|4026.
11:55:29|4026.1
11:55:30|4026.41
11:55:31|4026.41
11:55:32|4026.41
11:55:33|4026.41
11:55:34|4026.41
11:55:35|4026.41
11:55:36|4026.41
11:55:38|4026.41
11:55:38|4026.04
11:55:39|4026.04
11:55:40|4026.04
11:55:41|4026.04
11:55:42|4026.04
11:55:43|4026.04
11:55:44|4026.13
11:55:45|4026.13
11:55:46|4026.57
11:55:47|4026.57
11:55:48|4026.57
11:55:49|4026.57
11:55:50|4026.57
11:55:51|4026.57
11:55:52|4026.57
11:55:53|4026.57
11:55:54|4026.57
11:55:55|4026.74
11:55:56|4026.75
11:55:57|4026.74
11:55:58|4026.74
11:55:59|4026.75
11:56:00|4026.75
11:56:01|4026.75
11:56:02|4026.75
11:56:03|4026.75
11:56:04|4026.75
11:56:05|4026.75
11:56:06|4026.75
11:56:07|4026.75
11:56:08|4026.72
11:56:10|4026.33
11:56:12|4026.33
11:56:13|4026.23
11:56:14|4026.23
11:56:15|4026.23
11:56:16|4026.23
11:56:17|4026.12
11:56:18|4026.12
11:56:19|4025.91
11:56:20|4026.01
11:56:21|4026.23
11:56:22|4026.23
11:56:24|4026.23
11:56:25|4026.23
11:56:26|4026.23
11:56:27|4026.23
11:56:28|4026.21
11:56:28|4026.21
11:56:30|4026.21
11:56:31|4026.21
11:56:32|4026.21
11:56:33|4026.21
11:56:33|4026.1
11:56:35|4026.1
11:56:36|4024.46
11:56:37|4024.46
11:56:38|4024.04
11:56:39|4024.
11:56:40|4023.43
11:56:41|4023.1
11:56:42|4023.44
11:56:43|4023.44
11:56:44|4023.92
11:56:45|4023.92
11:56:46|4023.92
11:56:47|4023.92
11:56:48|4023.92
11:56:49|4023.92
11:56:50|4023.92
11:56:51|4023.86
11:56:52|4023.86
11:56:53|4023.86
11:56:54|4023.86
11:56:55|4023.86
11:56:56|4023.86
11:56:57|4023.11
11:56:58|4023.11
11:56:59|4023.11
11:57:00|4023.11
11:57:01|4023.11
11:57:02|4023.11
11:57:03|4023.11
11:57:04|4023.11
11:57:05|4023.11
11:57:06|4023.11
11:57:07|4023.11
11:57:08|4024.56
11:57:09|4024.98
11:57:10|4024.99
11:57:12|4024.98
11:57:14|4024.99
11:57:16|4024.99
11:57:16|4024.99
11:57:17|4024.99
11:57:18|4024.99
11:57:19|4026.74
11:57:20|4026.8
11:57:21|4026.8
11:57:22|4026.8
11:57:24|4026.8
11:57:24|4026.8
11:57:26|4026.8
11:57:27|4026.8
11:57:28|4027.06
11:57:29|4027.51
11:57:30|4027.51
11:57:31|4025.67
11:57:32|4025.68
11:57:33|4025.68
11:57:34|4026.12
11:57:35|4026.09
11:57:36|4026.09
11:57:37|4025.91
11:57:38|4026.26
11:57:39|4026.26
11:57:40|4026.26
11:57:41|4026.26
11:57:42|4026.26
11:57:43|4026.26
11:57:44|4026.26
11:57:45|4026.68
11:57:46|4026.68
11:57:47|4026.68
11:57:48|4026.68
11:57:49|4026.68
11:57:50|4026.68
11:57:51|4026.53
11:57:52|4026.33
11:57:54|4026.49
11:57:55|4026.48
11:57:56|4026.48
11:57:56|4026.48
11:57:58|4026.48
11:57:59|4026.48
11:58:00|4026.48
11:58:00|4026.48
11:58:02|4026.48
11:58:03|4026.48
11:58:04|4025.86
11:58:05|4025.85
11:58:05|4026.33
11:58:07|4026.3
11:58:08|4026.16
11:58:08|4026.16
11:58:10|4026.26
11:58:11|4026.33
11:58:12|4026.4
11:58:12|4026.46
11:58:14|4026.46
11:58:15|4026.33
11:58:16|4026.33
11:58:17|4026.21
11:58:18|4026.21
11:58:19|4026.21
11:58:20|4026.21
11:58:21|4026.22
11:58:22|4025.
11:58:23|4024.55
11:58:24|4024.55
11:58:25|4024.59
11:58:26|4024.85
11:58:27|4024.85
11:58:28|4024.85
11:58:29|4024.85
11:58:30|4026.48
11:58:31|4026.48
11:58:32|4026.48
11:58:33|4026.48
11:58:34|4026.48
11:58:35|4026.28
11:58:36|4026.28
11:58:37|4026.05
11:58:38|4026.05
11:58:39|4026.2
11:58:40|4026.2
11:58:41|4026.2
11:58:42|4026.2
11:58:43|4026.2
11:58:44|4026.2
11:58:45|4026.2
11:58:46|4026.2
11:58:47|4026.2
11:58:48|4026.53
11:58:49|4026.53
11:58:50|4026.45
11:58:51|4026.45
11:58:52|4026.45
11:58:53|4026.45
11:58:54|4026.45
11:58:55|4026.06
11:58:56|4026.06
11:58:57|4026.06
11:58:58|4026.06
11:58:59|4026.06
11:59:00|4026.07
11:59:01|4026.38
11:59:02|4026.34
11:59:03|4026.23
11:59:04|4026.23
11:59:05|4026.21
11:59:06|4026.21
11:59:08|4025.28
11:59:08|4025.28
11:59:09|4025.29
11:59:10|4025.28
11:59:11|4025.16
11:59:13|4025.15
11:59:15|4025.15
11:59:16|4025.01
11:59:17|4025.01
11:59:19|4025.14
11:59:20|4025.14
11:59:20|4025.14
11:59:21|4025.14
11:59:23|4025.14
11:59:24|4025.14
11:59:25|4025.14
11:59:25|4025.14
11:59:27|4025.14
11:59:28|4025.14
11:59:29|4025.14
11:59:29|4025.14
11:59:31|4025.11
11:59:32|4025.5
11:59:32|4025.49
11:59:33|4025.92
11:59:34|4025.84
11:59:36|4025.62
11:59:36|4025.61
11:59:37|4025.61
11:59:38|4025.6
11:59:39|4025.99
11:59:40|4025.99
11:59:42|4025.62
11:59:42|4026.
11:59:43|4026.
11:59:44|4026.19
11:59:45|4026.2
11:59:46|4026.2
11:59:48|4026.2
11:59:48|4026.59
11:59:49|4026.59
11:59:50|4026.55
11:59:51|4026.09
11:59:52|4026.19
11:59:53|4026.19
11:59:54|4026.03
11:59:55|4026.03
11:59:56|4026.03
11:59:57|4026.04
11:59:58|4026.02
12:00:00|4026.02
12:00:00|4026.03
12:00:01|4026.03
12:00:02|4026.03
12:00:05|4026.02
12:00:05|4026.03
12:00:06|4026.03
12:00:07|4026.03
12:00:08|4027.
12:00:09|4026.69
12:00:10|4026.55
12:00:11|4026.55
12:00:12|4026.22
12:00:14|4026.22
12:00:16|4026.22
12:00:17|4026.22
12:00:18|4026.53
12:00:19|4026.53
12:00:20|4026.53
12:00:21|4026.53
12:00:22|4026.53
12:00:23|4026.53
12:00:24|4026.02
12:00:25|4023.06
12:00:27|4023.
12:00:28|4022.96
12:00:29|4022.96
12:00:30|4022.96
12:00:31|4023.
12:00:31|4022.96
12:00:33|4022.96
12:00:34|4022.96
12:00:35|4022.96
12:00:36|4022.96
12:00:37|4022.96
12:00:38|4023.17
12:00:39|4022.95
12:00:40|4023.49
12:00:40|4023.67
12:00:42|4023.67
12:00:43|4023.67
12:00:44|4023.06
12:00:45|4023.99
12:00:46|4024.46
12:00:47|4024.7
12:00:48|4024.46
12:00:48|4024.46
12:00:50|4024.46
12:00:51|4024.73
12:00:52|4024.74
12:00:52|4025.49
12:00:54|4025.9
12:00:54|4025.9
12:00:55|4025.9
12:00:57|4024.59
12:00:58|4024.01
12:00:59|4024.01
12:01:00|4024.15
12:01:01|4024.24
12:01:02|4024.
12:01:02|4024.
12:01:03|4023.7
12:01:05|4023.7
12:01:06|4023.7
12:01:07|4023.7
12:01:07|4023.7
12:01:08|4024.19
12:01:09|4024.19
12:01:11|4024.19
12:01:12|4024.19
12:01:13|4024.96
12:01:14|4024.96
12:01:14|4024.99
12:01:16|4024.99
12:01:17|4024.98
12:01:19|4025.86
12:01:20|4025.86
12:01:21|4025.62
12:01:22|4025.62
12:01:23|4025.62
12:01:24|4026.21
12:01:25|4025.69
12:01:26|4026.22
12:01:28|4026.22
12:01:28|4026.31
12:01:30|4026.2
12:01:31|4026.2
12:01:32|4026.2
12:01:33|4026.2
12:01:34|4026.02
12:01:35|4027.63
12:01:36|4027.69
12:01:37|4027.02
12:01:38|4027.02
12:01:39|4027.12
12:01:40|4027.03
12:01:41|4027.03
12:01:42|4027.14
12:01:43|4027.24
12:01:44|4027.24
12:01:46|4027.24
12:01:47|4027.24
12:01:48|4027.24
12:01:48|4027.24
12:01:50|4027.37
12:01:51|4027.37
12:01:52|4027.37
12:01:52|4027.37
12:01:54|4027.36
12:01:55|4027.88
12:01:56|4027.88
12:01:57|4027.88
12:01:58|4027.88
12:01:59|4027.88
12:02:00|4027.41
12:02:01|4027.37
12:02:02|4027.02
12:02:03|4027.02
12:02:04|4027.02
12:02:05|4028.
12:02:06|4028.
12:02:07|4027.21
12:02:08|4027.21
12:02:09|4027.21
12:02:10|4027.02
12:02:11|4027.02
12:02:11|4027.02
12:02:13|4027.45
12:02:13|4027.
12:02:14|4026.99
12:02:17|4026.99
12:02:18|4026.82
12:02:19|4026.82
12:02:21|4025.24
12:02:22|4025.97
12:02:23|4025.96
12:02:23|4025.57
12:02:24|4025.73
12:02:25|4025.78
12:02:26|4025.84
12:02:28|4025.84
12:02:29|4025.84
12:02:29|4025.5
12:02:30|4025.5
12:02:32|4025.5
12:02:32|4026.08
12:02:34|4026.08
12:02:35|4026.08
12:02:36|4026.08
12:02:37|4025.4
12:02:37|4025.4
12:02:39|4025.4
12:02:39|4025.4
12:02:41|4025.4
12:02:42|4025.4
12:02:43|4025.4
12:02:43|4025.4
12:02:45|4025.
12:02:46|4025.
12:02:46|4025.
12:02:48|4025.
12:02:48|4025.
12:02:50|4025.21
12:02:50|4025.21
12:02:52|4024.08
12:02:52|4024.08
12:02:53|4024.04
12:02:54|4024.04
12:02:55|4024.09
12:02:57|4024.32
12:02:57|4024.32
12:02:59|4024.32
12:02:59|4024.31
12:03:01|4024.31
12:03:01|4024.29
12:03:02|4024.06
12:03:03|4024.06
12:03:04|4024.07
12:03:05|4024.07
12:03:06|4024.22
12:03:08|4024.22
12:03:08|4024.22
12:03:09|4024.94
12:03:10|4024.44
12:03:11|4024.44
12:03:13|4024.41
12:03:13|4024.41
12:03:14|4024.41
12:03:16|4024.11
12:03:18|4024.11
12:03:19|4024.11
12:03:20|4024.07
12:03:21|4024.22
12:03:22|4024.21
12:03:23|4020.83
12:03:24|4020.19
12:03:25|4021.56
12:03:25|4021.52
12:03:27|4021.52
12:03:28|4021.52
12:03:28|4021.27
12:03:29|4021.22
12:03:31|4021.14
12:03:32|4021.2
12:03:33|4021.64
12:03:33|4021.99
12:03:35|4022.
12:03:35|4021.97
12:03:36|4021.39
12:03:37|4021.4
12:03:39|4021.86
12:03:40|4021.85
12:03:41|4021.85
12:03:41|4021.55
12:03:42|4022.81
12:03:44|4022.83
12:03:45|4022.33
12:03:45|4022.34
12:03:46|4023.09
12:03:47|4023.09
12:03:49|4023.09
12:03:50|4023.09
12:03:50|4023.41
12:03:51|4022.91
12:03:53|4022.91
12:03:53|4022.77
12:03:54|4023.1
12:03:55|4023.85
12:03:56|4023.85
12:03:57|4023.85
12:03:58|4023.32
12:03:59|4023.59
12:04:01|4023.59
12:04:01|4023.64
12:04:03|4023.64
12:04:03|4023.64
12:04:05|4023.86
12:04:06|4023.77
12:04:06|4023.77
12:04:07|4023.77
12:04:08|4023.77
12:04:10|4023.77
12:04:10|4023.8
12:04:11|4023.8
12:04:13|4023.8
12:04:13|4023.68
12:04:15|4023.68
12:04:15|4023.68
12:04:16|4023.68
12:04:20|4023.7
12:04:22|4023.71
12:04:23|4023.71
12:04:24|4023.71
12:04:25|4023.71
12:04:26|4023.74
12:04:26|4023.72
12:04:29|4023.71
12:04:30|4023.71
12:04:32|4023.7
12:04:32|4023.7
12:04:33|4023.7
12:04:34|4023.7
12:04:36|4023.7
12:04:37|4023.7
12:04:38|4022.97
12:04:39|4022.79
12:04:40|4022.83
12:04:41|4022.83
12:04:42|4023.61
12:04:43|4023.61
12:04:44|4023.43
12:04:45|4023.43
12:04:46|4023.43
12:04:47|4023.43
12:04:48|4023.43
12:04:49|4023.43
12:04:50|4023.43
12:04:51|4023.43
12:04:52|4023.43
12:04:53|4023.43
12:04:54|4023.43
12:04:55|4023.43
12:04:56|4023.43
12:04:57|4023.43
12:04:58|4023.43
12:04:59|4023.32
12:05:00|4023.41
12:05:01|4023.41
12:05:02|4023.4
12:05:03|4023.36
12:05:04|4023.36
12:05:05|4023.02
12:05:06|4023.02
12:05:07|4023.02
12:05:08|4023.02
12:05:09|4023.02
12:05:10|4023.02
12:05:11|4023.01
12:05:12|4023.01
12:05:13|4023.01
12:05:14|4023.
12:05:15|4023.
12:05:16|4023.
12:05:17|4023.
12:05:19|4022.81
12:05:21|4022.81
12:05:23|4022.81
12:05:25|4022.81
12:05:25|4022.81
12:05:26|4022.81
12:05:27|4022.81
12:05:28|4022.81
12:05:29|4022.81
12:05:30|4022.07
12:05:32|4022.51
12:05:34|4023.
12:05:34|4020.28
12:05:35|4020.28
12:05:36|4020.28
12:05:37|4021.15
12:05:38|4021.29
12:05:39|4021.78
12:05:40|4021.78
12:05:41|4021.45
12:05:42|4021.45
12:05:43|4021.45
12:05:44|4021.45
12:05:45|4021.39
12:05:46|4021.39
12:05:47|4021.39
12:05:49|4021.3
12:05:49|4021.3
12:05:50|4021.3
12:05:51|4021.31
12:05:52|4021.85
12:05:53|4021.85
12:05:54|4021.65
12:05:55|4021.24
12:05:56|4021.24
12:05:57|4021.24
12:05:58|4021.24
12:05:59|4021.24
12:06:00|4021.24
12:06:01|4021.24
12:06:02|4021.24
12:06:03|4021.24
12:06:04|4021.24
12:06:05|4021.24
12:06:06|4021.24
12:06:07|4021.24
12:06:08|4021.24
12:06:10|4021.24
12:06:10|4021.24
12:06:11|4021.24
12:06:12|4021.24
12:06:13|4021.24
12:06:14|4021.24
12:06:15|4021.24
12:06:16|4021.24
12:06:17|4021.24
12:06:18|4021.24
12:06:19|4021.24
12:06:21|4021.46
12:06:23|4021.45
12:06:25|4021.45
12:06:26|4021.45
12:06:26|4021.56
12:06:29|4021.56
12:06:30|4021.56
12:06:30|4021.56
12:06:31|4021.34
12:06:32|4021.4
12:06:33|4021.8
12:06:34|4021.43
12:06:35|4021.95
12:06:36|4023.
12:06:37|4023.29
12:06:38|4023.22
12:06:39|4023.41
12:06:41|4023.24
12:06:42|4023.27
12:06:44|4023.18
12:06:44|4022.88
12:06:45|4022.88
12:06:46|4022.88
12:06:47|4022.88
12:06:48|4022.88
12:06:49|4023.99
12:06:50|4023.99
12:06:51|4023.99
12:06:52|4023.96
12:06:53|4023.96
12:06:54|4023.96
12:06:55|4023.96
12:06:56|4023.96
12:06:57|4023.96
12:06:58|4025.69
12:06:59|4025.68
12:07:00|4025.59
12:07:01|4025.55
12:07:03|4024.78
12:07:03|4024.66
12:07:04|4024.66
12:07:05|4024.13
12:07:06|4024.11
12:07:07|4024.11
12:07:08|4024.11
12:07:09|4024.01
12:07:10|4024.01
12:07:11|4024.01
12:07:12|4024.01
12:07:13|4024.01
12:07:14|4024.01
12:07:15|4024.04
12:07:16|4024.08
12:07:17|4024.08
12:07:18|4024.36
12:07:19|4024.36
12:07:22|4024.36
12:07:23|4023.52
12:07:24|4023.52
12:07:25|4023.52
12:07:26|4023.47
12:07:27|4023.47
12:07:28|4023.46
12:07:29|4023.8
12:07:30|4023.8
12:07:31|4023.8
12:07:33|4023.81
12:07:34|4023.81
12:07:35|4023.8
12:07:36|4020.61
12:07:37|4020.96
12:07:38|4020.96
12:07:38|4020.95
12:07:40|4020.95
12:07:40|4020.95
12:07:42|4021.2
12:07:43|4021.28
12:07:44|4021.28
12:07:45|4021.46
12:07:46|4021.46
12:07:47|4021.46
12:07:48|4021.46
12:07:48|4021.46
12:07:50|4021.47
12:07:51|4021.47
12:07:52|4021.47
12:07:53|4021.47
12:07:54|4021.47
12:07:55|4021.47
12:07:56|4021.47
12:07:57|4021.46
12:07:58|4021.46
12:07:58|4021.46
12:08:00|4021.46
12:08:01|4021.47
12:08:02|4022.09
12:08:03|4022.09
12:08:05|4022.09
12:08:05|4022.09
12:08:07|4022.09
12:08:07|4021.56
12:08:09|4021.56
12:08:10|4021.56
12:08:10|4022.78
12:08:11|4022.63
12:08:13|4022.83
12:08:14|4022.82
12:08:15|4022.83
12:08:16|4022.83
12:08:17|4022.83
12:08:18|4022.82
12:08:19|4022.82
12:08:20|4022.82
12:08:20|4024.97
12:08:23|4024.97
12:08:24|4024.97
12:08:25|4024.53
12:08:26|4024.63
12:08:27|4024.95
12:08:27|4024.41
12:08:29|4024.41
12:08:30|4024.41
12:08:32|4024.41
12:08:32|4024.41
12:08:33|4024.41
12:08:34|4024.41
12:08:35|4024.61
12:08:36|4024.61
12:08:38|4024.61
12:08:38|4024.61
12:08:39|4024.61
12:08:40|4024.61
12:08:41|4024.61
12:08:43|4024.61
12:08:43|4024.61
12:08:44|4024.62
12:08:46|4024.62
12:08:46|4024.62
12:08:47|4024.02
12:08:49|4024.96
12:08:49|4024.96
12:08:51|4024.96
12:08:52|4024.96
12:08:53|4024.96
12:08:54|4024.96
12:08:54|4024.96
12:08:56|4024.96
12:08:57|4024.96
12:08:58|4024.96
12:08:59|4024.96
12:09:00|4024.96
12:09:01|4024.78
12:09:02|4024.78
12:09:03|4024.78
12:09:04|4024.78
12:09:05|4024.78
12:09:06|4024.9
12:09:07|4024.9
12:09:08|4024.9
12:09:09|4025.26
12:09:10|4025.26
12:09:11|4025.26
12:09:12|4025.25
12:09:13|4025.25
12:09:14|4025.26
12:09:15|4025.64
12:09:16|4025.43
12:09:17|4025.43
12:09:18|4025.43
12:09:19|4025.43
12:09:20|4025.43
12:09:21|4025.43
12:09:22|4025.43
12:09:24|4025.43
12:09:25|4025.43
12:09:26|4025.43
12:09:27|4025.43
12:09:28|4025.43
12:09:29|4025.43
12:09:30|4024.89
12:09:31|4025.25
12:09:32|4025.21
12:09:33|4024.9
12:09:33|4024.89
12:09:35|4024.89
12:09:36|4024.78
12:09:37|4024.01
12:09:38|4024.55
12:09:39|4024.57
12:09:40|4024.57
12:09:40|4024.57
12:09:42|4024.
12:09:43|4023.5
12:09:43|4023.5
12:09:45|4023.5
12:09:45|4024.48
12:09:47|4024.48
12:09:48|4024.48
12:09:49|4024.99
12:09:50|4024.99
12:09:51|4024.99
12:09:52|4024.52
12:09:53|4024.52
12:09:53|4024.52
12:09:54|4024.52
12:09:56|4024.51
12:09:57|4024.61
12:09:57|4024.97
12:09:58|4024.97
12:10:00|4024.97
12:10:01|4024.97
12:10:02|4024.97
12:10:03|4024.97
12:10:04|4024.81
12:10:05|4024.81
12:10:06|4024.48
12:10:07|4024.29
12:10:08|4024.29
12:10:09|4024.34
12:10:10|4024.34
12:10:11|4024.87
12:10:12|4024.97
12:10:13|4024.98
12:10:14|4024.97
12:10:15|4024.97
12:10:16|4024.34
12:10:17|4024.34
12:10:18|4024.34
12:10:19|4024.34
12:10:20|4024.34
12:10:21|4022.87
12:10:22|4022.7
12:10:23|4022.22
12:10:24|4022.66
12:10:26|4022.6
12:10:27|4022.82
12:10:28|4023.16
12:10:29|4022.51
12:10:30|4022.51
12:10:31|4022.51
12:10:32|4022.81
12:10:33|4022.81
12:10:34|4022.79
12:10:35|4023.54
12:10:36|4023.54
12:10:37|4023.88
12:10:38|4023.88
12:10:39|4024.
12:10:40|4024.
12:10:41|4024.
12:10:42|4024.
12:10:43|4024.34
12:10:45|4024.34
12:10:45|4024.68
12:10:47|4024.68
12:10:48|4024.68
12:10:48|4024.68
12:10:51|4024.68
12:10:51|4024.68
12:10:52|4024.68
12:10:53|4024.68
12:10:55|4024.54
12:10:55|4024.68
12:10:56|4024.68
12:10:57|4024.68
12:10:58|4024.96
12:10:59|4024.96
12:11:00|4024.95
12:11:01|4024.95
12:11:02|4024.92
12:11:03|4024.92
12:11:04|4024.92
12:11:05|4024.93
12:11:06|4024.95
12:11:07|4024.95
12:11:08|4024.95
12:11:09|4024.94
12:11:10|4023.75
12:11:11|4023.75
12:11:12|4023.67
12:11:13|4023.69
12:11:14|4023.69
12:11:15|4023.08
12:11:16|4023.15
12:11:17|4023.16
12:11:18|4023.16
12:11:20|4023.16
12:11:20|4023.41
12:11:21|4023.01
12:11:22|4023.01
12:11:23|4023.01
12:11:24|4023.09
12:11:26|4023.23
12:11:27|4023.23
12:11:29|4023.23
12:11:31|4023.24
12:11:32|4023.01
12:11:33|4023.14
12:11:34|4023.14
12:11:35|4023.14
12:11:36|4023.14
12:11:37|4023.14
12:11:37|4023.14
12:11:39|4023.14
12:11:40|4023.14
12:11:40|4023.14
12:11:42|4023.14
12:11:43|4023.14
12:11:44|4023.14
12:11:45|4023.14
12:11:46|4023.14
12:11:47|4023.14
12:11:48|4023.14
12:11:48|4023.14
12:11:50|4023.14
12:11:51|4023.33
12:11:52|4023.31
12:11:53|4023.31
12:11:54|4023.31
12:11:55|4023.33
12:11:56|4023.39
12:11:57|4023.39
12:11:58|4023.39
12:11:59|4023.39
12:12:00|4023.39
12:12:00|4023.39
12:12:02|4023.39
12:12:03|4023.38
12:12:04|4023.35
12:12:05|4023.35
12:12:06|4023.36
12:12:07|4023.36
12:12:07|4023.35
12:12:08|4023.61
12:12:10|4023.61
12:12:10|4023.61
12:12:12|4023.61
12:12:13|4023.61
12:12:14|4023.61
12:12:15|4023.61
12:12:16|4024.27
12:12:18|4024.27
12:12:18|4024.27
12:12:19|4024.27
12:12:20|4024.27
12:12:21|4024.26
12:12:22|4024.26
12:12:23|4024.26
12:12:24|4024.27
12:12:27|4024.27
12:12:27|4024.27
12:12:29|4023.82
12:12:29|4023.39
12:12:30|4023.39
12:12:31|4023.39
12:12:32|4023.4
12:12:33|4023.39
12:12:34|4023.39
12:12:35|4023.39
12:12:36|4023.76
12:12:37|4023.76
12:12:38|4023.76
12:12:39|4023.75
12:12:40|4023.76
12:12:42|4023.76
12:12:42|4023.81
12:12:43|4024.32
12:12:44|4024.32
12:12:45|4024.28
12:12:47|4024.28
12:12:47|4024.28
12:12:49|4024.28
12:12:49|4024.32
12:12:50|4024.27
12:12:51|4024.27
12:12:52|4024.27
12:12:53|4024.27
12:12:55|4024.27
12:12:56|4024.27
12:12:57|4024.66
12:12:58|4024.04
12:12:59|4024.5
12:13:00|4024.5
12:13:01|4024.99
12:13:02|4024.99
12:13:03|4024.71
12:13:05|4024.71
12:13:06|4024.71
12:13:07|4024.71
12:13:08|4025.
12:13:09|4024.99
12:13:10|4024.99
12:13:11|4024.99
12:13:12|4024.99
12:13:13|4025.08
12:13:14|4025.91
12:13:15|4025.99
12:13:16|4025.99
12:13:17|4025.99
12:13:18|4025.99
12:13:19|4026.
12:13:20|4026.
12:13:21|4025.99
12:13:22|4026.56
12:13:23|4026.56
12:13:24|4026.25
12:13:25|4026.25
12:13:26|4026.24
12:13:28|4026.25
12:13:29|4026.23
12:13:30|4026.23
12:13:31|4026.23
12:13:32|4026.24
12:13:33|4026.24
12:13:35|4025.71
12:13:35|4025.64
12:13:37|4025.64
12:13:38|4025.9
12:13:39|4025.89
12:13:39|4025.9
12:13:40|4025.89
12:13:42|4025.9
12:13:42|4025.
12:13:44|4025.
12:13:45|4025.55
12:13:45|4026.01
12:13:47|4026.01
12:13:47|4026.75
12:13:49|4027.65
12:13:50|4027.58
12:13:51|4027.58
12:13:52|4027.58
12:13:52|4027.58
12:13:53|4027.7
12:13:56|4027.7
12:13:56|4027.7
12:13:57|4027.7
12:13:58|4027.7
12:13:59|4027.7
12:14:00|4027.7
12:14:01|4027.7
12:14:02|4027.7
12:14:03|4027.7
12:14:04|4028.
12:14:05|4028.1
12:14:06|4028.22
12:14:07|4028.29
12:14:08|4028.29
12:14:09|4028.79
12:14:10|4028.93
12:14:11|4028.92
12:14:13|4028.92
12:14:13|4028.92
12:14:14|4029.49
12:14:16|4029.67
12:14:17|4029.68
12:14:18|4030.
12:14:19|4030.58
12:14:20|4030.58
12:14:21|4030.31
12:14:22|4029.83
12:14:23|4029.83
12:14:24|4029.83
12:14:25|4029.83
12:14:26|4029.84
12:14:27|4029.84
12:14:29|4030.24
12:14:30|4030.57
12:14:32|4030.3
12:14:33|4030.3
12:14:34|4030.3
12:14:35|4030.3
12:14:36|4030.3
12:14:37|4030.41
12:14:38|4030.33
12:14:39|4030.33
12:14:40|4030.33
12:14:41|4031.
12:14:42|4030.97
12:14:43|4030.97
12:14:45|4030.97
12:14:45|4030.94
12:14:47|4030.94
12:14:48|4030.94
12:14:48|4030.94
12:14:50|4030.66
12:14:50|4030.66
12:14:51|4030.64
12:14:52|4030.64
12:14:53|4030.64
12:14:54|4030.61
12:14:56|4030.61
12:14:56|4030.61
12:14:58|4029.83
12:14:59|4029.83
12:14:59|4029.83
12:15:00|4029.83
12:15:01|4029.83
12:15:03|4029.81
12:15:04|4029.81
12:15:05|4029.81
12:15:06|4029.82
12:15:07|4029.82
12:15:08|4029.82
12:15:09|4030.29
12:15:09|4030.65
12:15:10|4030.65
12:15:12|4030.51
12:15:12|4030.88
12:15:14|4030.88
12:15:15|4030.88
12:15:16|4030.88
12:15:17|4030.8
12:15:17|4029.32
12:15:19|4029.03
12:15:20|4029.03
12:15:21|4029.03
12:15:21|4029.03
12:15:23|4027.97
12:15:24|4028.25
12:15:25|4028.48
12:15:27|4028.33
12:15:27|4028.48
12:15:28|4028.48
12:15:30|4028.43
12:15:32|4028.43
12:15:34|4027.52
12:15:34|4027.52
12:15:36|4027.52
12:15:37|4027.52
12:15:38|4028.48
12:15:39|4030.86
12:15:40|4029.95
12:15:41|4029.95
12:15:42|4029.95
12:15:43|4030.94
12:15:45|4030.94
12:15:46|4030.71
12:15:46|4030.71
12:15:47|4030.71
12:15:48|4030.78
12:15:49|4030.75
12:15:51|4030.49
12:15:52|4030.24
12:15:53|4030.24
12:15:53|4030.9
12:15:55|4030.93
12:15:56|4030.93
12:15:56|4030.93
12:15:57|4030.99
12:15:59|4030.99
12:16:00|4031.58
12:16:00|4031.58
12:16:02|4033.39
12:16:02|4031.84
12:16:05|4031.89
12:16:05|4031.88
12:16:06|4031.88
12:16:07|4031.89
12:16:08|4031.72
12:16:09|4031.72
12:16:10|4031.72
12:16:11|4030.25
12:16:12|4030.45
12:16:13|4030.45
12:16:14|4030.45
12:16:15|4030.45
12:16:16|4030.45
12:16:17|4030.45
12:16:18|4030.45
12:16:19|4030.57
12:16:20|4030.57
12:16:21|4030.39
12:16:22|4030.
12:16:23|4030.
12:16:24|4030.
12:16:25|4030.01
12:16:26|4030.
12:16:27|4030.
12:16:28|4028.58
12:16:30|4029.21
12:16:32|4029.2
12:16:33|4029.2
12:16:34|4029.2
12:16:35|4029.2
12:16:36|4029.22
12:16:37|4029.22
12:16:38|4029.42
12:16:39|4029.42
12:16:40|4029.19
12:16:41|4029.2
12:16:42|4029.2
12:16:43|4029.27
12:16:44|4029.27
12:16:45|4028.77
12:16:46|4028.77
12:16:47|4028.77
12:16:48|4028.77
12:16:49|4028.77
12:16:50|4028.77
12:16:51|4028.77
12:16:52|4028.77
12:16:54|4029.45
12:16:55|4029.45
12:16:56|4029.5
12:16:56|4029.5
12:16:58|4029.5
12:16:59|4029.5
12:17:00|4029.5
12:17:00|4029.5
12:17:02|4029.5
12:17:02|4029.5
12:17:04|4029.5
12:17:04|4029.68
12:17:06|4030.02
12:17:07|4030.42
12:17:08|4030.41
12:17:09|4030.41
12:17:10|4030.41
12:17:11|4030.4
12:17:12|4030.4
12:17:13|4030.39
12:17:14|4030.39
12:17:15|4029.97
12:17:16|4029.84
12:17:17|4029.84
12:17:19|4029.5
12:17:19|4029.5
12:17:20|4029.44
12:17:21|4029.41
12:17:22|4029.42
12:17:23|4029.42
12:17:24|4029.84
12:17:25|4029.84
12:17:27|4029.84
12:17:27|4029.84
12:17:28|4030.
12:17:30|4030.01
12:17:32|4030.01
12:17:33|4030.01
12:17:35|4030.01
12:17:36|4030.01
12:17:38|4030.01
12:17:39|4030.14
12:17:40|4030.14
12:17:41|4030.24
12:17:42|4030.52
12:17:42|4030.52
12:17:43|4030.52
12:17:45|4030.52
12:17:46|4030.52
12:17:47|4030.51
12:17:48|4030.51
12:17:49|4030.51
12:17:50|4031.05
12:17:51|4031.06
12:17:52|4032.02
12:17:52|4033.
12:17:54|4033.6
12:17:55|4033.66
12:17:56|4033.56
12:17:57|4033.38
12:17:57|4033.37
12:17:59|4033.34
12:17:59|4033.34
12:18:01|4033.33
12:18:02|4033.6
12:18:04|4032.22
12:18:04|4032.87
12:18:05|4032.46
12:18:06|4032.46
12:18:07|4032.41
12:18:09|4032.21
12:18:09|4032.18
12:18:10|4032.18
12:18:11|4032.21
12:18:13|4032.21
12:18:13|4031.53
12:18:14|4030.54
12:18:15|4031.76
12:18:17|4031.76
12:18:17|4031.76
12:18:19|4031.76
12:18:19|4031.76
12:18:20|4031.76
12:18:22|4031.95
12:18:23|4031.95
12:18:23|4031.95
12:18:24|4031.95
12:18:25|4032.11
12:18:27|4032.11
12:18:27|4032.11
12:18:28|4031.19
12:18:29|4031.16
12:18:30|4031.74
12:18:33|4031.74
12:18:33|4031.74
12:18:35|4031.74
12:18:36|4031.62
12:18:37|4031.62
12:18:39|4031.62
12:18:40|4031.62
12:18:42|4031.61
12:18:42|4031.26
12:18:43|4031.26
12:18:45|4031.26
12:18:45|4031.26
12:18:47|4031.26
12:18:47|4031.3
12:18:48|4031.3
12:18:50|4031.15
12:18:51|4030.49
12:18:51|4030.49
12:18:53|4031.08
12:18:53|4031.08
12:18:54|4031.15
12:18:55|4031.15
12:18:57|4031.49
12:18:57|4031.5
12:18:59|4031.5
12:18:59|4031.5
12:19:01|4030.65
12:19:01|4030.65
12:19:03|4030.65
12:19:03|4030.66
12:19:05|4030.67
12:19:05|4030.67
12:19:07|4031.27
12:19:08|4031.42
12:19:09|4031.21
12:19:11|4030.68
12:19:11|4031.14
12:19:12|4030.67
12:19:13|4030.67
12:19:15|4030.67
12:19:15|4030.67
12:19:16|4030.95
12:19:17|4031.28
12:19:18|4031.28
12:19:19|4031.19
12:19:21|4031.19
12:19:21|4031.19
12:19:22|4031.19
12:19:23|4031.39
12:19:24|4030.82
12:19:25|4030.31
12:19:26|4030.31
12:19:27|4030.83
12:19:28|4031.68
12:19:29|4031.68
12:19:30|4031.69
12:19:31|4031.69
12:19:33|4031.69
12:19:35|4030.36
12:19:36|4031.36
12:19:37|4031.36
12:19:38|4031.36
12:19:40|4030.97
12:19:40|4031.
12:19:41|4031.
12:19:43|4031.5
12:19:44|4031.49
12:19:45|4031.49
12:19:46|4031.49
12:19:47|4031.49
12:19:48|4031.49
12:19:49|4031.5
12:19:50|4031.5
12:19:51|4031.17
12:19:52|4031.17
12:19:53|4031.17
12:19:54|4031.17
12:19:55|4030.78
12:19:56|4030.78
12:19:57|4030.78
12:19:59|4030.78
12:19:59|4030.78
12:20:01|4030.78
12:20:01|4030.78
12:20:02|4030.78
12:20:03|4030.78
12:20:04|4030.81
12:20:05|4030.63
12:20:06|4030.63
12:20:07|4030.63
12:20:08|4030.63
12:20:09|4030.63
12:20:10|4030.63
12:20:11|4030.63
12:20:12|4030.63
12:20:13|4030.81
12:20:14|4030.81
12:20:16|4031.12
12:20:16|4030.62
12:20:17|4030.62
12:20:18|4030.62
12:20:19|4029.77
12:20:20|4029.77
12:20:21|4029.5
12:20:22|4029.5
12:20:24|4029.5
12:20:25|4029.8
12:20:26|4029.81
12:20:27|4030.43
12:20:28|4030.43
12:20:29|4030.43
12:20:30|4030.43
12:20:31|4030.43
12:20:32|4030.43
12:20:33|4030.43
12:20:35|4030.58
12:20:37|4030.59
12:20:38|4030.97
12:20:40|4030.98
12:20:40|4030.98
12:20:42|4030.98
12:20:43|4030.82
12:20:44|4031.07
12:20:45|4031.07
12:20:46|4031.07
12:20:47|4031.07
12:20:48|4031.16
12:20:49|4031.68
12:20:50|4031.67
12:20:51|4031.67
12:20:52|4031.67
12:20:53|4031.68
12:20:54|4031.69
12:20:55|4031.69
12:20:56|4031.69
12:20:57|4031.69
12:20:58|4031.69
12:20:59|4031.69
12:21:00|4031.69
12:21:01|4031.96
12:21:02|4031.99
12:21:03|4032.
12:21:05|4032.
12:21:06|4031.99
12:21:07|4031.99
12:21:08|4030.84
12:21:09|4030.84
12:21:10|4030.84
12:21:11|4030.84
12:21:12|4031.86
12:21:13|4031.86
12:21:14|4031.86
12:21:15|4031.86
12:21:16|4032.
12:21:17|4031.99
12:21:18|4031.99
12:21:19|4031.99
12:21:20|4031.99
12:21:21|4031.99
12:21:22|4031.99
12:21:23|4030.85
12:21:24|4030.82
12:21:25|4031.81
12:21:26|4031.78
12:21:27|4031.92
12:21:28|4034.24
12:21:29|4035.99
12:21:30|4036.43
12:21:31|4040.49
12:21:32|4042.1
12:21:33|4043.45
12:21:34|4043.9
12:21:36|4040.77
12:21:38|4043.37
12:21:39|4042.43
12:21:41|4040.25
12:21:41|4039.7
12:21:42|4039.08
12:21:43|4039.07
12:21:44|4039.6
12:21:46|4040.58
12:21:48|4039.1
12:21:49|4039.45
12:21:50|4039.
12:21:52|4038.94
12:21:52|4040.
12:21:53|4038.35
12:21:54|4037.47
12:21:55|4038.93
12:21:56|4039.53
12:21:57|4039.
12:21:59|4039.01
12:21:59|4040.39
12:22:00|4038.84
12:22:01|4038.9
12:22:03|4038.91
12:22:03|4038.91
12:22:04|4038.1
12:22:06|4038.66
12:22:07|4037.93
12:22:08|4038.43
12:22:08|4038.91
12:22:09|4040.9
12:22:10|4039.67
12:22:12|4039.67
12:22:12|4040.17
12:22:14|4040.21
12:22:15|4040.76
12:22:15|4040.07
12:22:16|4041.63
12:22:17|4041.62
12:22:19|4041.06
12:22:19|4041.06
12:22:20|4042.69
12:22:21|4043.28
12:22:23|4043.28
12:22:25|4041.82
12:22:25|4042.31
12:22:26|4041.2
12:22:27|4041.29
12:22:28|4041.29
12:22:29|4041.01
12:22:30|4041.
12:22:31|4042.5
12:22:32|4042.29
12:22:33|4042.49
12:22:34|4041.93
12:22:36|4042.07
12:22:38|4041.56
12:22:39|4042.5
12:22:40|4043.
12:22:41|4042.43
12:22:42|4042.43
12:22:43|4043.04
12:22:44|4043.31
12:22:45|4043.3
12:22:46|4043.31
12:22:47|4043.75
12:22:48|4044.64
12:22:49|4044.69
12:22:51|4044.7
12:22:52|4044.72
12:22:53|4044.71
12:22:54|4044.97
12:22:55|4044.73
12:22:56|4044.7
12:22:58|4044.02
12:22:58|4044.02
12:23:00|4043.3
12:23:00|4042.35
12:23:02|4043.01
12:23:02|4043.29
12:23:03|4043.43
12:23:04|4043.43
12:23:06|4043.99
12:23:06|4043.84
12:23:07|4044.
12:23:10|4044.02
12:23:10|4044.02
12:23:12|4042.91
12:23:13|4042.93
12:23:14|4042.93
12:23:15|4042.26
12:23:16|4042.25
12:23:17|4042.08
12:23:18|4042.5
12:23:19|4042.5
12:23:20|4042.5
12:23:22|4042.5
12:23:22|4042.29
12:23:23|4042.01
12:23:25|4041.51
12:23:26|4041.51
12:23:27|4041.1
12:23:28|4041.1
12:23:29|4041.1
12:23:29|4042.01
12:23:31|4041.97
12:23:32|4041.94
12:23:33|4040.91
12:23:34|4040.4
12:23:35|4040.4
12:23:36|4040.4
12:23:38|4040.18
12:23:38|4040.18
12:23:40|4040.17
12:23:40|4039.73
12:23:42|4040.81
12:23:44|4040.83
12:23:44|4040.83
12:23:45|4040.22
12:23:46|4041.01
12:23:47|4040.81
12:23:48|4040.81
12:23:49|4041.76
12:23:50|4041.76
12:23:51|4041.76
12:23:53|4041.75
12:23:53|4041.99
12:23:54|4042.37
12:23:56|4042.99
12:23:57|4042.95
12:23:57|4042.95
12:23:58|4042.49
12:23:59|4043.
12:24:00|4043.05
12:24:01|4043.05
12:24:02|4043.05
12:24:03|4041.77
12:24:05|4041.78
12:24:06|4041.01
12:24:06|4041.01
12:24:08|4041.01
12:24:09|4041.01
12:24:09|4041.53
12:24:11|4042.31
12:24:11|4042.31
12:24:13|4042.31
12:24:13|4041.81
12:24:15|4042.17
12:24:16|4042.
12:24:16|4041.99
12:24:17|4041.81
12:24:19|4041.23
12:24:20|4041.23
12:24:20|4041.23
12:24:21|4041.24
12:24:22|4041.24
12:24:24|4041.22
12:24:24|4041.09
12:24:25|4041.01
12:24:26|4040.63
12:24:27|4040.2
12:24:28|4039.72
12:24:29|4039.07
12:24:31|4039.56
12:24:33|4039.56
12:24:33|4039.56
12:24:34|4039.82
12:24:35|4039.96
12:24:36|4039.96
12:24:38|4039.96
12:24:40|4039.97
12:24:41|4039.97
12:24:43|4039.81
12:24:44|4039.61
12:24:44|4039.13
12:24:46|4039.07
12:24:47|4038.92
12:24:48|4039.09
12:24:48|4039.09
12:24:50|4039.09
12:24:52|4039.01
12:24:52|4038.97
12:24:54|4039.02
12:24:54|4039.02
12:24:55|4039.02
12:24:56|4039.02
12:24:57|4040.73
12:24:58|4040.53
12:24:59|4040.3
12:25:00|4040.3
12:25:01|4039.5
12:25:03|4040.27
12:25:03|4040.31
12:25:04|4041.87
12:25:05|4041.87
12:25:06|4041.5
12:25:08|4041.5
12:25:09|4040.59
12:25:09|4040.59
12:25:10|4040.59
12:25:11|4040.33
12:25:12|4040.33
12:25:13|4040.33
12:25:14|4040.33
12:25:15|4040.21
12:25:16|4040.21
12:25:17|4040.31
12:25:18|4039.18
12:25:19|4039.19
12:25:21|4039.19
12:25:21|4039.19
12:25:22|4039.19
12:25:23|4039.76
12:25:24|4039.76
12:25:26|4039.76
12:25:26|4039.76
12:25:27|4040.02
12:25:28|4040.01
12:25:29|4040.01
12:25:30|4039.82
12:25:31|4039.82
12:25:32|4039.62
12:25:34|4039.62
12:25:34|4039.62
12:25:35|4039.63
12:25:36|4039.63
12:25:37|4039.63
12:25:40|4039.61
12:25:40|4038.82
12:25:42|4038.68
12:25:43|4038.4
12:25:45|4038.4
12:25:46|4038.4
12:25:47|4038.38
12:25:48|4038.38
12:25:48|4038.01
12:25:50|4038.01
12:25:51|4038.01
12:25:52|4038.01
12:25:54|4038.01
12:25:54|4037.97
12:25:56|4037.92
12:25:56|4037.92
12:25:58|4037.38
12:25:58|4037.08
12:25:59|4037.16
12:26:01|4037.
12:26:01|4036.09
12:26:02|4035.72
12:26:03|4035.72
12:26:06|4035.71
12:26:07|4035.51
12:26:08|4035.5
12:26:09|4035.5
12:26:10|4035.48
12:26:11|4035.48
12:26:12|4035.48
12:26:13|4035.47
12:26:14|4035.47
12:26:15|4035.48
12:26:16|4035.48
12:26:17|4035.47
12:26:18|4035.04
12:26:19|4035.
12:26:20|4035.
12:26:21|4035.
12:26:22|4035.
12:26:23|4035.
12:26:24|4034.88
12:26:25|4034.88
12:26:26|4034.72
12:26:27|4034.62
12:26:28|4034.74
12:26:29|4034.74
12:26:31|4034.73
12:26:31|4034.61
12:26:32|4034.63
12:26:33|4034.59
12:26:34|4035.48
12:26:35|4035.1
12:26:36|4035.01
12:26:37|4034.49
12:26:38|4035.68
12:26:40|4036.51
12:26:41|4036.82
12:26:42|4036.92
12:26:43|4037.8
12:26:44|4037.95
12:26:46|4037.4
12:26:47|4037.65
12:26:48|4038.62
12:26:49|4038.92
12:26:50|4038.92
12:26:51|4038.92
12:26:52|4038.92
12:26:53|4038.66
12:26:54|4038.66
12:26:55|4038.66
12:26:56|4038.66
12:26:57|4039.38
12:26:58|4039.15
12:26:59|4039.16
12:27:00|4039.16
12:27:01|4039.15
12:27:02|4038.79
12:27:03|4039.11
12:27:04|4038.82
12:27:05|4038.82
12:27:06|4038.82
12:27:07|4038.82
12:27:08|4038.82
12:27:09|4038.82
12:27:10|4038.94
12:27:11|4038.83
12:27:12|4038.95
12:27:13|4038.95
12:27:14|4038.94
12:27:15|4038.95
12:27:16|4039.63
12:27:17|4040.13
12:27:18|4040.13
12:27:19|4040.11
12:27:20|4039.87
12:27:21|4040.98
12:27:22|4040.98
12:27:23|4040.98
12:27:24|4040.98
12:27:25|4040.98
12:27:26|4040.47
12:27:27|4041.52
12:27:28|4041.72
12:27:29|4041.61
12:27:30|4041.97
12:27:31|4041.97
12:27:32|4041.93
12:27:33|4041.93
12:27:34|4041.93
12:27:35|4041.25
12:27:36|4041.25
12:27:37|4041.7
12:27:38|4041.7
12:27:39|4041.7
12:27:40|4041.7
12:27:44|4041.7
12:27:45|4042.17
12:27:46|4042.26
12:27:46|4042.26
12:27:47|4043.36
12:27:49|4043.36
12:27:49|4042.47
12:27:50|4042.78
12:27:51|4042.78
12:27:52|4042.78
12:27:53|4042.78
12:27:54|4042.18
12:27:55|4042.03
12:27:56|4043.24
12:27:58|4043.23
12:27:59|4043.37
12:28:00|4043.37
12:28:01|4043.37
12:28:02|4043.37
12:28:04|4043.01
12:28:04|4043.01
12:28:05|4043.01
12:28:06|4043.84
12:28:07|4044.13
12:28:08|4043.56
12:28:09|4044.
12:28:11|4044.
12:28:11|4044.
12:28:12|4044.01
12:28:13|4043.41
12:28:15|4043.49
12:28:15|4043.76
12:28:16|4043.76
12:28:17|4043.38
12:28:18|4043.81
12:28:19|4044.01
12:28:20|4043.23
12:28:21|4043.23
12:28:22|4042.33
12:28:23|4042.37
12:28:24|4042.37
12:28:25|4042.41
12:28:26|4043.08
12:28:27|4042.72
12:28:28|4042.72
12:28:29|4042.72
12:28:30|4042.71
12:28:31|4042.71
12:28:32|4042.71
12:28:33|4042.61
12:28:35|4042.61
12:28:35|4042.61
12:28:36|4042.6
12:28:37|4042.6
12:28:38|4042.6
12:28:39|4042.61
12:28:40|4041.45
12:28:42|4041.44
12:28:44|4042.56
12:28:46|4042.61
12:28:47|4042.75
12:28:48|4042.75
12:28:49|4042.75
12:28:51|4042.75
12:28:52|4042.75
12:28:53|4042.33
12:28:54|4042.21
12:28:55|4042.21
12:28:57|4042.25
12:28:58|4042.25
12:28:59|4042.19
12:29:00|4042.19
12:29:01|4042.19
12:29:02|4042.8
12:29:03|4042.81
12:29:04|4042.82
12:29:05|4042.01
12:29:06|4042.
12:29:07|4041.94
12:29:08|4041.94
12:29:09|4041.93
12:29:10|4041.93
12:29:10|4041.52
12:29:12|4041.53
12:29:13|4041.37
12:29:14|4041.17
12:29:14|4041.17
12:29:16|4041.41
12:29:16|4041.41
12:29:17|4041.6
12:29:19|4041.6
12:29:20|4041.6
12:29:21|4041.15
12:29:22|4040.34
12:29:23|4040.36
12:29:23|4040.19
12:29:25|4040.18
12:29:26|4040.06
12:29:27|4039.36
12:29:27|4039.36
12:29:29|4039.36
12:29:30|4039.36
12:29:31|4039.36
12:29:32|4039.61
12:29:33|4039.2
12:29:33|4039.2
12:29:35|4039.2
12:29:36|4039.2
12:29:37|4039.2
12:29:37|4039.2
12:29:40|4039.2
12:29:41|4039.2
12:29:41|4039.2
12:29:44|4040.43
12:29:45|4040.05
12:29:47|4040.05
12:29:49|4039.38
12:29:50|4040.52
12:29:52|4040.52
12:29:52|4040.52
12:29:53|4040.52
12:29:54|4040.52
12:29:56|4040.52
12:29:57|4040.51
12:29:57|4040.51
12:29:58|4040.52
12:30:00|4040.52
12:30:00|4040.22
12:30:01|4040.22
12:30:03|4040.22
12:30:04|4040.15
12:30:05|4040.15
12:30:06|4040.15
12:30:07|4040.9
12:30:08|4041.68
12:30:09|4041.03
12:30:10|4041.03
12:30:11|4042.
12:30:13|4042.2
12:30:14|4042.99
12:30:15|4043.91
12:30:16|4043.65
12:30:17|4041.71
12:30:18|4043.13
12:30:19|4043.32
12:30:20|4043.32
12:30:21|4043.59
12:30:22|4044.74
12:30:23|4044.74
12:30:24|4044.7
12:30:25|4044.42
12:30:26|4044.42
12:30:27|4045.54
12:30:28|4045.58
12:30:29|4045.85
12:30:30|4047.
12:30:31|4047.84
12:30:32|4047.92
12:30:33|4048.
12:30:34|4048.
12:30:35|4048.
12:30:36|4048.92
12:30:37|4049.99
12:30:38|4049.01
12:30:39|4048.44
12:30:40|4046.4
12:30:41|4048.54
12:30:42|4047.07
12:30:44|4046.31
12:30:46|4046.06
12:30:47|4047.25
12:30:48|4047.43
12:30:50|4048.63
12:30:50|4049.73
12:30:51|4047.68
12:30:53|4047.82
12:30:54|4048.52
12:30:55|4047.84
12:30:56|4047.84
12:30:57|4049.
12:30:58|4048.41
12:30:59|4048.37
12:31:00|4048.61
12:31:01|4048.21
12:31:02|4047.56
12:31:03|4047.4
12:31:04|4048.
12:31:05|4047.99
12:31:06|4047.83
12:31:07|4047.83
12:31:08|4047.83
12:31:09|4047.55
12:31:10|4047.55
12:31:11|4047.06
12:31:12|4047.01
12:31:13|4047.09
12:31:14|4047.09
12:31:15|4048.18
12:31:16|4048.18
12:31:17|4048.18
12:31:18|4047.74
12:31:19|4047.62
12:31:20|4047.62
12:31:21|4047.82
12:31:22|4047.83
12:31:23|4047.82
12:31:24|4047.82
12:31:25|4047.82
12:31:26|4047.82
12:31:27|4047.82
12:31:28|4047.82
12:31:29|4047.82
12:31:30|4047.82
12:31:31|4047.89
12:31:32|4048.4
12:31:33|4048.4
12:31:34|4048.41
12:31:35|4048.49
12:31:36|4048.5
12:31:37|4048.3
12:31:38|4048.21
12:31:39|4048.22
12:31:40|4048.41
12:31:41|4048.5
12:31:42|4048.57
12:31:43|4048.57
12:31:44|4048.57
12:31:46|4048.57
12:31:47|4047.53
12:31:48|4047.53
12:31:49|4047.53
12:31:50|4047.53
12:31:52|4047.53
12:31:53|4048.63
12:31:54|4048.63
12:31:55|4048.63
12:31:56|4050.
12:31:57|4049.72
12:31:58|4049.71
12:31:59|4049.71
12:32:00|4051.67
12:32:01|4050.66
12:32:02|4050.66
12:32:03|4050.3
12:32:03|4050.48
12:32:05|4051.2
12:32:06|4051.78
12:32:07|4051.18
12:32:07|4051.09
12:32:09|4051.38
12:32:10|4051.38
12:32:11|4051.24
12:32:12|4051.24
12:32:13|4051.8
12:32:14|4052.62
12:32:15|4054.6
12:32:17|4054.49
12:32:18|4054.94
12:32:19|4054.94
12:32:20|4054.95
12:32:20|4054.95
12:32:22|4054.95
12:32:23|4054.95
12:32:24|4054.95
12:32:25|4054.95
12:32:26|4054.99
12:32:27|4054.97
12:32:28|4054.97
12:32:28|4053.15
12:32:30|4054.17
12:32:30|4054.9
12:32:33|4054.61
12:32:33|4054.82
12:32:35|4054.81
12:32:35|4054.72
12:32:36|4054.7
12:32:37|4054.7
12:32:39|4054.77
12:32:40|4054.77
12:32:40|4055.04
12:32:42|4055.27
12:32:43|4055.37
12:32:43|4055.32
12:32:44|4055.45
12:32:47|4055.47
12:32:48|4057.58
12:32:49|4057.25
12:32:50|4057.24
12:32:52|4058.73
12:32:53|4059.22
12:32:54|4059.25
12:32:55|4062.
12:32:56|4061.57
12:32:57|4061.71
12:32:59|4061.97
12:33:00|4061.03
12:33:00|4061.11
12:33:02|4061.42
12:33:03|4061.42
12:33:04|4061.42
12:33:04|4061.43
12:33:06|4061.22
12:33:07|4061.55
12:33:08|4061.22
12:33:09|4061.22
12:33:09|4059.49
12:33:12|4058.01
12:33:13|4059.98
12:33:14|4060.
12:33:15|4059.99
12:33:16|4059.99
12:33:17|4060.85
12:33:18|4060.62
12:33:19|4060.53
12:33:19|4059.49
12:33:21|4059.31
12:33:22|4059.67
12:33:23|4059.09
12:33:24|4058.73
12:33:25|4055.91
12:33:26|4056.17
12:33:27|4056.98
12:33:28|4057.36
12:33:29|4057.37
12:33:29|4056.99
12:33:31|4057.4
12:33:32|4057.4
12:33:33|4057.41
12:33:34|4057.4
12:33:35|4057.4
12:33:36|4058.99
12:33:37|4057.29
12:33:38|4057.29
12:33:39|4057.16
12:33:40|4057.01
12:33:41|4056.68
12:33:42|4056.68
12:33:43|4056.68
12:33:43|4056.68
12:33:45|4057.01
12:33:46|4057.01
12:33:48|4057.
12:33:50|4057.01
12:33:50|4057.37
12:33:52|4057.37
12:33:53|4057.36
12:33:54|4057.37
12:33:55|4057.37
12:33:55|4057.26
12:33:57|4057.26
12:33:57|4057.37
12:33:59|4057.84
12:34:00|4057.84
12:34:00|4058.05
12:34:01|4058.05
12:34:02|4058.41
12:34:03|4058.72
12:34:06|4058.7
12:34:06|4058.7
12:34:08|4058.37
12:34:08|4057.46
12:34:09|4057.12
12:34:11|4057.13
12:34:11|4057.12
12:34:12|4056.46
12:34:13|4056.21
12:34:14|4056.2
12:34:15|4056.18
12:34:16|4056.17
12:34:17|4056.16
12:34:18|4056.96
12:34:19|4056.92
12:34:20|4056.92
12:34:21|4056.92
12:34:22|4057.99
12:34:23|4057.99
12:34:24|4057.7
12:34:25|4057.7
12:34:26|4057.41
12:34:27|4057.41
12:34:28|4057.53
12:34:29|4057.53
12:34:30|4057.53
12:34:31|4057.42
12:34:32|4057.41
12:34:33|4057.41
12:34:34|4057.41
12:34:35|4057.41
12:34:36|4057.53
12:34:37|4057.54
12:34:38|4057.55
12:34:39|4057.55
12:34:40|4057.77
12:34:41|4058.54
12:34:42|4058.07
12:34:43|4058.06
12:34:44|4058.06
12:34:45|4058.06
12:34:46|4058.06
12:34:48|4058.04
12:34:50|4057.92
12:34:51|4057.92
12:34:52|4057.92
12:34:54|4057.92
12:34:56|4057.87
12:34:58|4058.1
12:34:58|4058.45
12:34:59|4058.44
12:35:00|4058.45
12:35:01|4059.06
12:35:02|4058.81
12:35:03|4058.81
12:35:04|4058.81
12:35:05|4059.87
12:35:06|4059.17
12:35:07|4058.78
12:35:08|4059.4
12:35:09|4059.44
12:35:10|4059.44
12:35:11|4059.42
12:35:12|4059.42
12:35:13|4059.54
12:35:14|4061.22
12:35:16|4060.45
12:35:17|4060.77
12:35:18|4059.75
12:35:19|4059.42
12:35:20|4059.4
12:35:21|4059.15
12:35:22|4058.19
12:35:23|4058.47
12:35:24|4058.47
12:35:25|4058.4
12:35:26|4058.4
12:35:27|4059.52
12:35:28|4058.5
12:35:29|4061.
12:35:30|4061.
12:35:31|4061.
12:35:32|4061.
12:35:33|4061.
12:35:34|4059.67
12:35:35|4059.66
12:35:36|4059.66
12:35:37|4060.06
12:35:38|4060.87
12:35:39|4059.66
12:35:40|4059.61
12:35:41|4059.61
12:35:42|4059.45
12:35:43|4059.29
12:35:44|4059.
12:35:45|4058.44
12:35:46|4058.41
12:35:47|4058.41
12:35:48|4057.93
12:35:49|4057.43
12:35:51|4057.
12:35:52|4056.51
12:35:53|4056.55
12:35:54|4057.32
12:35:56|4057.29
12:35:56|4057.29
12:35:58|4057.45
12:35:58|4056.93
12:36:00|4056.93
12:36:01|4056.51
12:36:02|4055.26
12:36:03|4055.26
12:36:04|4055.48
12:36:04|4056.61
12:36:06|4055.59
12:36:07|4055.59
12:36:08|4055.62
12:36:09|4056.24
12:36:10|4056.21
12:36:11|4055.26
12:36:12|4056.21
12:36:13|4055.
12:36:14|4054.48
12:36:15|4053.95
12:36:16|4053.95
12:36:17|4053.94
12:36:18|4053.48
12:36:19|4054.36
12:36:20|4053.78
12:36:20|4053.77
12:36:22|4053.78
12:36:23|4053.78
12:36:24|4053.87
12:36:25|4053.87
12:36:25|4053.48
12:36:28|4052.41
12:36:29|4052.43
12:36:29|4053.4
12:36:30|4053.21
12:36:31|4053.21
12:36:32|4052.58
12:36:34|4052.71
12:36:34|4053.2
12:36:35|4053.19
12:36:38|4052.35
12:36:38|4052.35
12:36:39|4052.
12:36:40|4052.01
12:36:41|4052.91
12:36:42|4052.31
12:36:43|4052.21
12:36:44|4052.71
12:36:45|4052.34
12:36:46|4051.96
12:36:47|4051.96
12:36:48|4051.96
12:36:50|4051.69
12:36:52|4051.05
12:36:53|4051.05
12:36:54|4050.01
12:36:55|4049.52
12:36:56|4049.24
12:36:57|4049.23
12:36:58|4049.12
12:36:59|4049.12
12:37:00|4049.12
12:37:01|4049.26
12:37:02|4050.99
12:37:03|4050.99
12:37:04|4050.98
12:37:05|4050.44
12:37:06|4049.99
12:37:07|4050.13
12:37:08|4050.
12:37:09|4050.
12:37:10|4050.
12:37:11|4050.
12:37:12|4050.01
12:37:13|4050.01
12:37:14|4050.01
12:37:15|4050.01
12:37:16|4050.
12:37:17|4050.
12:37:18|4050.01
12:37:19|4050.
12:37:20|4050.
12:37:22|4050.
12:37:23|4050.01
12:37:24|4050.
12:37:25|4049.35
12:37:26|4049.35
12:37:27|4049.35
12:37:28|4049.35
12:37:29|4049.35
12:37:30|4049.35
12:37:31|4049.34
12:37:32|4049.34
12:37:33|4049.34
12:37:34|4049.98
12:37:35|4049.99
12:37:36|4049.87
12:37:37|4049.87
12:37:38|4049.36
12:37:39|4049.43
12:37:40|4049.42
12:37:41|4049.42
12:37:42|4049.42
12:37:43|4049.42
12:37:44|4049.41
12:37:45|4049.62
12:37:46|4049.62
12:37:47|4049.62
12:37:48|4049.94
12:37:49|4049.94
12:37:50|4049.94
12:37:52|4049.5
12:37:53|4049.77
12:37:55|4049.78
12:37:56|4049.79
12:37:57|4049.79
12:37:58|4049.93
12:38:00|4049.81
12:38:01|4049.78
12:38:02|4049.78
12:38:02|4049.78
12:38:03|4049.81
12:38:04|4049.78
12:38:05|4049.78
12:38:06|4049.78
12:38:07|4049.78
12:38:08|4049.78
12:38:10|4049.78
12:38:10|4049.78
12:38:11|4049.78
12:38:12|4049.79
12:38:13|4049.79
12:38:14|4049.79
12:38:16|4049.79
12:38:17|4050.
12:38:18|4049.84
12:38:19|4049.78
12:38:20|4048.33
12:38:21|4048.08
12:38:22|4048.14
12:38:23|4048.19
12:38:24|4048.72
12:38:26|4048.7
12:38:27|4048.12
12:38:28|4048.15
12:38:29|4048.13
12:38:30|4048.13
12:38:31|4048.12
12:38:32|4048.
12:38:33|4047.82
12:38:34|4046.29
12:38:35|4046.29
12:38:36|4046.29
12:38:37|4045.4
12:38:37|4045.4
12:38:39|4045.43
12:38:39|4045.58
12:38:40|4046.5
12:38:42|4046.5
12:38:43|4046.6
12:38:44|4048.15
12:38:45|4048.15
12:38:45|4048.12
12:38:46|4048.12
12:38:48|4048.12
12:38:49|4048.12
12:38:50|4048.12
12:38:50|4048.46
12:38:53|4048.46
12:38:55|4049.93
12:38:55|4049.24
12:38:57|4049.24
12:38:58|4049.23
12:38:59|4049.23
12:39:00|4049.2
12:39:00|4048.9
12:39:02|4048.9
12:39:03|4049.27
12:39:05|4048.97
12:39:05|4048.97
12:39:06|4048.54
12:39:07|4048.31
12:39:08|4048.31
12:39:09|4048.61
12:39:10|4048.61
12:39:11|4048.61
12:39:12|4047.81
12:39:13|4047.7
12:39:14|4048.26
12:39:15|4048.38
12:39:16|4048.36
12:39:17|4047.51
12:39:18|4047.55
12:39:19|4047.55
12:39:20|4047.67
12:39:21|4047.67
12:39:22|4047.73
12:39:23|4047.8
12:39:24|4047.39
12:39:25|4047.59
12:39:26|4047.39
12:39:27|4047.28
12:39:28|4046.99
12:39:29|4046.18
12:39:30|4046.18
12:39:31|4046.18
12:39:32|4046.18
12:39:33|4046.42
12:39:34|4046.42
12:39:35|4046.42
12:39:36|4047.
12:39:37|4046.99
12:39:38|4046.81
12:39:39|4046.65
12:39:40|4046.65
12:39:41|4046.25
12:39:42|4046.09
12:39:43|4046.1
12:39:44|4046.1
12:39:45|4046.11
12:39:46|4045.99
12:39:47|4045.97
12:39:48|4045.98
12:39:49|4045.98
12:39:50|4046.
12:39:51|4045.97
12:39:53|4045.85
12:39:54|4045.46
12:39:56|4045.35
12:39:57|4045.33
12:39:59|4045.32
12:40:00|4045.33
12:40:01|4045.01
12:40:02|4045.01
12:40:03|4044.87
12:40:04|4044.87
12:40:05|4044.87
12:40:06|4044.85
12:40:07|4044.85
12:40:08|4044.85
12:40:09|4044.85
12:40:09|4044.85
12:40:10|4044.85
12:40:12|4043.72
12:40:13|4043.42
12:40:14|4043.42
12:40:15|4043.42
12:40:16|4043.76
12:40:17|4043.76
12:40:17|4043.76
12:40:19|4043.76
12:40:19|4043.75
12:40:21|4043.76
12:40:22|4043.76
12:40:23|4043.75
12:40:23|4043.76
12:40:25|4043.76
12:40:27|4044.64
12:40:27|4044.64
12:40:29|4044.64
12:40:30|4044.46
12:40:30|4044.46
12:40:33|4044.64
12:40:33|4044.64
12:40:34|4044.64
12:40:35|4044.9
12:40:36|4044.9
12:40:37|4044.89
12:40:38|4044.62
12:40:39|4044.62
12:40:40|4044.62
12:40:41|4044.62
12:40:42|4044.62
12:40:43|4044.62
12:40:44|4044.62
12:40:45|4044.62
12:40:46|4044.61
12:40:47|4044.
12:40:48|4044.
12:40:50|4044.
12:40:50|4044.
12:40:51|4044.
12:40:52|4044.
12:40:53|4044.
12:40:55|4043.22
12:40:57|4041.5
12:40:58|4042.51
12:41:00|4042.31
12:41:02|4042.31
12:41:02|4041.8
12:41:04|4042.18
12:41:05|4043.08
12:41:06|4042.6
12:41:08|4042.33
12:41:08|4041.99
12:41:09|4042.
12:41:10|4042.11
12:41:11|4042.11
12:41:12|4042.11
12:41:13|4041.53
12:41:14|4041.54
12:41:15|4041.54
12:41:16|4041.54
12:41:17|4041.54
12:41:18|4041.22
12:41:19|4039.36
12:41:20|4039.41
12:41:21|4039.48
12:41:22|4039.46
12:41:23|4039.83
12:41:24|4039.83
12:41:25|4038.77
12:41:26|4039.47
12:41:27|4039.47
12:41:28|4039.47
12:41:29|4039.46
12:41:30|4039.23
12:41:31|4039.23
12:41:32|4039.23
12:41:33|4038.57
12:41:34|4038.27
12:41:35|4038.
12:41:36|4038.
12:41:37|4037.91
12:41:38|4037.8
12:41:39|4037.8
12:41:40|4037.82
12:41:41|4037.54
12:41:42|4038.01
12:41:43|4038.01
12:41:44|4037.99
12:41:45|4036.86
12:41:46|4036.85
12:41:47|4036.08
12:41:48|4035.64
12:41:49|4035.54
12:41:50|4034.92
12:41:51|4034.67
12:41:52|4034.54
12:41:53|4034.5
12:41:54|4034.45
12:41:56|4034.36
12:41:57|4035.79
12:41:58|4034.67
12:41:59|4036.09
12:42:00|4036.09
12:42:02|4034.83
12:42:03|4035.
12:42:04|4034.86
12:42:05|4034.67
12:42:06|4034.22
12:42:07|4034.6
12:42:08|4034.22
12:42:09|4034.22
12:42:10|4034.21
12:42:11|4033.22
12:42:13|4033.14
12:42:14|4033.73
12:42:16|4033.98
12:42:17|4034.87
12:42:18|4034.87
12:42:19|4035.
12:42:20|4035.01
12:42:21|4034.97
12:42:22|4034.81
12:42:23|4035.01
12:42:24|4035.01
12:42:25|4035.01
12:42:26|4035.01
12:42:27|4034.6
12:42:28|4034.6
12:42:29|4034.6
12:42:30|4034.6
12:42:31|4034.41
12:42:31|4034.32
12:42:33|4033.21
12:42:34|4033.39
12:42:35|4033.39
12:42:36|4033.64
12:42:37|4033.21
12:42:38|4033.58
12:42:38|4033.39
12:42:39|4033.52
12:42:40|4032.77
12:42:42|4031.95
12:42:44|4032.22
12:42:44|4031.43
12:42:45|4030.68
12:42:47|4030.43
12:42:47|4030.44
12:42:49|4030.44
12:42:49|4030.9
12:42:50|4030.9
12:42:51|4030.9
12:42:53|4030.9
12:42:53|4032.
12:42:54|4031.99
12:42:57|4032.02
12:42:58|4032.02
12:42:59|4031.56
12:43:00|4031.68
12:43:01|4031.68
12:43:02|4032.4
12:43:03|4032.28
12:43:05|4032.29
12:43:06|4032.35
12:43:07|4033.43
12:43:08|4034.
12:43:09|4034.
12:43:10|4033.66
12:43:11|4034.07
12:43:12|4034.6
12:43:13|4034.6
12:43:15|4035.
12:43:15|4035.06
12:43:17|4035.06
12:43:18|4035.22
12:43:19|4035.01
12:43:19|4035.23
12:43:21|4034.39
12:43:22|4034.96
12:43:23|4034.96
12:43:24|4035.28
12:43:25|4034.95
12:43:26|4034.95
12:43:28|4034.1
12:43:28|4034.23
12:43:30|4034.23
12:43:30|4034.89
12:43:31|4034.33
12:43:32|4034.31
12:43:33|4034.31
12:43:34|4034.97
12:43:35|4034.82
12:43:36|4034.82
12:43:38|4034.81
12:43:38|4034.81
12:43:40|4034.55
12:43:40|4034.51
12:43:42|4034.
12:43:42|4034.02
12:43:43|4033.06
12:43:44|4033.06
12:43:45|4033.2
12:43:47|4033.2
12:43:47|4034.12
12:43:48|4033.94
12:43:49|4033.16
12:43:51|4033.8
12:43:52|4033.8
12:43:53|4033.8
12:43:54|4033.8
12:43:54|4033.8
12:43:55|4033.88
12:43:58|4033.88
12:43:58|4033.88
12:44:00|4033.88
12:44:01|4033.88
12:44:02|4033.81
12:44:03|4033.81
12:44:04|4033.98
12:44:05|4033.98
12:44:06|4033.98
12:44:08|4033.98
12:44:09|4033.98
12:44:09|4033.97
12:44:11|4033.97
12:44:12|4033.97
12:44:13|4033.97
12:44:15|4035.29
12:44:16|4035.54
12:44:17|4035.54
12:44:18|4035.54
12:44:19|4035.53
12:44:19|4035.53
12:44:21|4035.53
12:44:22|4036.28
12:44:22|4036.45
12:44:24|4036.45
12:44:25|4036.66
12:44:26|4035.3
12:44:27|4036.
12:44:28|4036.
12:44:28|4036.
12:44:29|4036.
12:44:30|4035.58
12:44:32|4035.58
12:44:33|4035.58
12:44:34|4035.58
12:44:34|4036.26
12:44:35|4036.01
12:44:36|4036.74
12:44:37|4036.74
12:44:38|4036.74
12:44:40|4036.74
12:44:41|4036.74
12:44:42|4036.6
12:44:43|4037.43
12:44:44|4037.45
12:44:45|4037.44
12:44:46|4037.44
12:44:47|4037.44
12:44:48|4037.39
12:44:48|4039.09
12:44:50|4038.39
12:44:50|4038.29
12:44:51|4038.29
12:44:53|4038.41
12:44:54|4038.25
12:44:55|4037.07
12:44:56|4036.61
12:44:56|4036.61
12:44:58|4036.61
12:45:00|4036.61
12:45:01|4036.74
12:45:02|4036.89
12:45:03|4036.89
12:45:04|4036.89
12:45:05|4037.22
12:45:06|4037.22
12:45:08|4037.22
12:45:08|4037.21
12:45:09|4037.74
12:45:10|4037.74
12:45:12|4037.22
12:45:13|4037.21
12:45:14|4037.21
12:45:15|4037.21
12:45:16|4037.01
12:45:17|4037.62
12:45:17|4038.2
12:45:18|4037.61
12:45:19|4037.32
12:45:20|4037.34
12:45:21|4037.96
12:45:22|4037.96
12:45:23|4037.97
12:45:24|4038.81
12:45:25|4038.81
12:45:26|4038.96
12:45:27|4039.05
12:45:28|4039.05
12:45:29|4039.89
12:45:31|4039.78
12:45:31|4039.78
12:45:32|4039.78
12:45:33|4040.17
12:45:34|4040.34
12:45:35|4040.36
12:45:36|4039.13
12:45:37|4038.97
12:45:38|4039.26
12:45:40|4039.26
12:45:40|4037.96
12:45:42|4037.96
12:45:43|4037.71
12:45:43|4037.36
12:45:45|4038.59
12:45:46|4038.59
12:45:46|4038.79
12:45:48|4038.79
12:45:48|4037.81
12:45:49|4037.81
12:45:50|4037.81
12:45:52|4037.53
12:45:52|4037.53
12:45:53|4037.53
12:45:54|4037.53
12:45:55|4038.08
12:45:56|4038.08
12:45:57|4038.08
12:46:00|4037.64
12:46:01|4037.06
12:46:02|4036.6
12:46:03|4036.
12:46:04|4034.58
12:46:05|4034.57
12:46:06|4034.57
12:46:07|4034.57
12:46:08|4034.34
12:46:09|4034.21
12:46:10|4033.97
12:46:11|4032.24
12:46:12|4032.43
12:46:13|4033.
12:46:14|4033.
12:46:15|4033.35
12:46:16|4033.35
12:46:17|4033.09
12:46:18|4031.29
12:46:19|4031.73
12:46:20|4032.16
12:46:21|4031.11
12:46:22|4030.55
12:46:23|4030.61
12:46:24|4030.6
12:46:25|4031.14
12:46:26|4031.14
12:46:27|4031.62
12:46:28|4031.6
12:46:29|4031.6
12:46:30|4031.6
12:46:31|4031.6
12:46:32|4031.52
12:46:33|4031.52
12:46:34|4031.6
12:46:35|4031.6
12:46:36|4031.6
12:46:37|4031.6
12:46:38|4031.6
12:46:39|4030.16
12:46:40|4030.
12:46:41|4029.2
12:46:42|4028.94
12:46:43|4028.44
12:46:44|4028.44
12:46:45|4028.83
12:46:46|4028.2
12:46:47|4028.16
12:46:48|4029.62
12:46:49|4029.62
12:46:50|4029.62
12:46:51|4029.51
12:46:52|4029.31
12:46:53|4029.31
12:46:54|4029.62
12:46:55|4029.62
12:46:56|4029.99
12:46:57|4030.99
12:46:58|4030.03
12:47:00|4030.03
12:47:02|4029.79
12:47:04|4029.8
12:47:04|4029.81
12:47:06|4028.97
12:47:07|4029.81
12:47:07|4029.82
12:47:09|4025.06
12:47:10|4024.53
12:47:11|4024.5
12:47:11|4024.28
12:47:12|4024.61
12:47:14|4025.76
12:47:15|4024.44
12:47:16|4023.68
12:47:17|4022.43
12:47:17|4021.98
12:47:19|4023.13
12:47:20|4023.14
12:47:21|4022.2
12:47:22|4022.99
12:47:23|4023.3
12:47:24|4023.63
12:47:25|4023.49
12:47:26|4022.49
12:47:27|4023.18
12:47:28|4023.18
12:47:29|4023.14
12:47:30|4022.32
12:47:31|4022.8
12:47:32|4023.06
12:47:33|4023.38
12:47:34|4024.15
12:47:35|4023.99
12:47:35|4023.36
12:47:36|4023.22
12:47:38|4023.9
12:47:38|4023.82
12:47:40|4023.91
12:47:41|4024.28
12:47:43|4024.08
12:47:44|4024.27
12:47:44|4023.72
12:47:45|4024.28
12:47:47|4025.44
12:47:47|4025.44
12:47:48|4025.65
12:47:49|4025.6
12:47:51|4025.16
12:47:52|4025.59
12:47:52|4025.18
12:47:54|4025.07
12:47:54|4025.11
12:47:56|4025.11
12:47:56|4025.65
12:47:57|4026.43
12:47:58|4026.43
12:48:00|4026.43
12:48:02|4026.43
12:48:03|4026.14
12:48:04|4026.14
12:48:05|4026.14
12:48:06|4026.14
12:48:07|4025.58
12:48:08|4025.58
12:48:09|4025.58
12:48:10|4025.59
12:48:11|4025.87
12:48:13|4025.62
12:48:14|4025.62
12:48:15|4025.62
12:48:16|4025.58
12:48:17|4025.01
12:48:18|4025.01
12:48:19|4025.21
12:48:20|4025.01
12:48:21|4025.61
12:48:22|4025.65
12:48:23|4026.17
12:48:24|4025.79
12:48:25|4025.82
12:48:26|4026.
12:48:27|4025.
12:48:28|4024.3
12:48:30|4023.9
12:48:30|4023.37
12:48:32|4023.18
12:48:32|4023.
12:48:34|4020.5
12:48:35|4019.04
12:48:36|4019.22
12:48:37|4021.31
12:48:37|4022.57
12:48:39|4022.57
12:48:40|4021.2
12:48:41|4021.2
12:48:42|4021.76
12:48:43|4021.76
12:48:43|4022.01
12:48:45|4022.01
12:48:46|4021.93
12:48:47|4021.93
12:48:48|4022.42
12:48:48|4020.49
12:48:50|4020.99
12:48:51|4021.34
12:48:52|4022.
12:48:53|4022.56
12:48:54|4021.25
12:48:55|4021.25
12:48:55|4021.71
12:48:57|4022.29
12:48:58|4022.29
12:48:58|4022.15
12:48:59|4022.61
12:49:01|4022.99
12:49:03|4022.62
12:49:05|4022.62
12:49:06|4022.61
12:49:06|4021.98
12:49:07|4022.55
12:49:08|4022.07
12:49:09|4021.74
12:49:11|4021.26
12:49:12|4021.64
12:49:13|4021.61
12:49:14|4021.37
12:49:15|4021.38
12:49:16|4021.38
12:49:17|4021.39
12:49:18|4021.41
12:49:19|4021.41
12:49:20|4021.41
12:49:21|4023.37
12:49:22|4023.51
12:49:23|4023.81
12:49:24|4023.81
12:49:25|4024.
12:49:26|4024.13
12:49:27|4024.93
12:49:28|4025.
12:49:29|4025.
12:49:30|4025.99
12:49:31|4026.
12:49:32|4025.04
12:49:33|4024.65
12:49:34|4023.81
12:49:35|4023.81
12:49:36|4024.68
12:49:37|4024.36
12:49:38|4024.36
12:49:39|4023.77
12:49:40|4023.9
12:49:41|4023.9
12:49:42|4023.9
12:49:43|4023.47
12:49:44|4023.75
12:49:45|4023.75
12:49:46|4023.75
12:49:47|4023.75
12:49:48|4023.75
12:49:49|4024.01
12:49:50|4024.59
12:49:51|4024.01
12:49:52|4024.01
12:49:53|4023.46
12:49:55|4023.47
12:49:55|4023.83
12:49:56|4024.26
12:49:57|4023.28
12:49:58|4024.19
12:49:59|4024.89
12:50:00|4024.9
12:50:01|4024.9
12:50:04|4025.63
12:50:04|4025.44
12:50:06|4026.
12:50:07|4024.38
12:50:08|4024.
12:50:10|4023.92
12:50:11|4023.51
12:50:12|4023.06
12:50:13|4023.47
12:50:14|4023.47
12:50:15|4022.09
12:50:17|4022.09
12:50:17|4021.26
12:50:18|4021.26
12:50:20|4021.25
12:50:20|4021.25
12:50:21|4021.25
12:50:22|4021.3
12:50:23|4021.3
12:50:24|4021.3
12:50:26|4021.3
12:50:27|4020.95
12:50:27|4020.46
12:50:29|4021.8
12:50:30|4021.8
12:50:31|4021.29
12:50:32|4021.29
12:50:32|4021.82
12:50:33|4021.4
12:50:34|4022.
12:50:35|4022.06
12:50:36|4022.06
12:50:37|4022.4
12:50:39|4023.06
12:50:39|4023.06
12:50:40|4023.37
12:50:41|4023.93
12:50:42|4023.85
12:50:44|4023.85
12:50:44|4022.98
12:50:45|4022.98
12:50:46|4022.98
12:50:47|4023.89
12:50:48|4024.12
12:50:50|4024.34
12:50:50|4024.34
12:50:51|4024.79
12:50:53|4024.8
12:50:53|4024.8
12:50:54|4025.
12:50:55|4025.14
12:50:56|4025.99
12:50:57|4026.45
12:50:58|4026.72
12:50:59|4026.18
12:51:00|4026.19
12:51:02|4026.
12:51:02|4027.
12:51:05|4026.5
12:51:06|4025.4
12:51:07|4025.68
12:51:08|4025.78
12:51:09|4026.31
12:51:10|4026.99
12:51:12|4026.99
12:51:13|4026.33
12:51:14|4026.33
12:51:16|4026.61
12:51:16|4026.61
12:51:17|4026.61
12:51:18|4026.61
12:51:19|4026.61
12:51:20|4026.61
12:51:21|4026.61
12:51:22|4026.41
12:51:23|4026.25
12:51:24|4026.99
12:51:25|4027.24
12:51:26|4027.24
12:51:27|4027.25
12:51:28|4027.25
12:51:29|4027.32
12:51:30|4027.69
12:51:31|4028.
12:51:32|4028.78
12:51:33|4028.78
12:51:34|4028.78
12:51:35|4029.06
12:51:36|4029.26
12:51:37|4029.26
12:51:38|4028.15
12:51:39|4028.63
12:51:40|4028.64
12:51:41|4028.64
12:51:42|4028.64
12:51:43|4028.92
12:51:44|4029.01
12:51:45|4028.68
12:51:46|4028.97
12:51:47|4029.95
12:51:48|4029.95
12:51:49|4029.95
12:51:50|4029.22
12:51:51|4027.67
12:51:52|4027.71
12:51:53|4027.71
12:51:54|4027.71
12:51:55|4026.02
12:51:56|4026.08
12:51:57|4026.08
12:51:58|4026.75
12:51:59|4026.78
12:52:00|4026.78
12:52:01|4026.78
12:52:02|4027.58
12:52:03|4027.58
12:52:05|4027.58
12:52:07|4026.53
12:52:08|4026.53
12:52:10|4027.42
12:52:11|4020.54
12:52:11|4020.01
12:52:13|4020.64
12:52:13|4020.64
12:52:14|4020.05
12:52:15|4020.06
12:52:16|4021.
12:52:18|4022.
12:52:19|4021.52
12:52:19|4021.89
12:52:20|4022.12
12:52:22|4022.01
12:52:23|4021.57
12:52:24|4021.57
12:52:25|4021.57
12:52:25|4022.89
12:52:26|4022.42
12:52:28|4022.53
12:52:29|4021.63
12:52:30|4021.63
12:52:31|4022.01
12:52:32|4022.66
12:52:33|4022.62
12:52:34|4023.06
12:52:34|4024.
12:52:36|4024.06
12:52:37|4024.06
12:52:37|4024.06
12:52:40|4024.42
12:52:40|4024.42
12:52:41|4022.37
12:52:43|4022.37
12:52:43|4023.85
12:52:44|4024.25
12:52:45|4024.25
12:52:46|4024.25
12:52:47|4024.21
12:52:48|4024.
12:52:50|4024.01
12:52:51|4024.01
12:52:51|4024.24
12:52:52|4024.24
12:52:53|4024.24
12:52:55|4024.25
12:52:55|4024.25
12:52:57|4024.25
12:52:57|4023.71
12:52:58|4023.71
12:53:00|4022.23
12:53:00|4021.06
12:53:01|4022.2
12:53:02|4022.22
12:53:03|4022.22
12:53:05|4022.22
12:53:07|4022.22
12:53:08|4022.22
12:53:09|4021.16
12:53:10|4021.16
12:53:12|4021.29
12:53:13|4021.38
12:53:14|4021.44
12:53:15|4020.
12:53:16|4021.01
12:53:17|4021.36
12:53:18|4021.36
12:53:19|4021.74
12:53:20|4021.56
12:53:21|4021.5
12:53:22|4021.5
12:53:23|4021.5
12:53:24|4021.52
12:53:25|4021.52
12:53:26|4021.27
12:53:28|4021.41
12:53:28|4021.48
12:53:30|4021.48
12:53:31|4021.48
12:53:31|4021.48
12:53:33|4021.84
12:53:34|4021.84
12:53:35|4022.
12:53:36|4022.21
12:53:37|4021.97
12:53:37|4020.67
12:53:39|4020.67
12:53:39|4021.12
12:53:40|4022.54
12:53:42|4022.35
12:53:43|4021.68
12:53:44|4021.68
12:53:45|4021.68
12:53:46|4021.68
12:53:47|4021.12
12:53:48|4021.28
12:53:49|4021.94
12:53:50|4021.44
12:53:51|4021.44
12:53:52|4021.66
12:53:53|4021.66
12:53:54|4022.
12:53:55|4022.
12:53:56|4022.
12:53:57|4022.
12:53:57|4022.
12:53:58|4022.
12:54:00|4022.
12:54:01|4022.28
12:54:02|4022.29
12:54:02|4022.29
12:54:03|4022.21
12:54:05|4021.47
12:54:05|4021.03
12:54:08|4021.29
12:54:08|4021.28
12:54:10|4021.26
12:54:11|4021.2
12:54:12|4020.52
12:54:13|4021.15
12:54:14|4021.66
12:54:14|4021.66
12:54:15|4021.67
12:54:17|4021.67
12:54:19|4021.92
12:54:19|4022.17
12:54:21|4022.62
12:54:22|4022.53
12:54:22|4023.05
12:54:23|4022.87
12:54:24|4022.15
12:54:25|4022.15
12:54:27|4022.83
12:54:28|4022.97
12:54:29|4022.76
12:54:29|4022.76
12:54:31|4022.76
12:54:31|4022.76
12:54:32|4022.76
12:54:33|4022.87
12:54:34|4023.02
12:54:35|4023.02
12:54:37|4021.57
12:54:37|4022.13
12:54:39|4022.25
12:54:40|4022.25
12:54:40|4023.
12:54:41|4023.36
12:54:43|4023.72
12:54:44|4023.72
12:54:44|4023.72
12:54:46|4021.67
12:54:47|4021.16
12:54:47|4021.31
12:54:49|4021.27
12:54:50|4021.27
12:54:51|4021.64
12:54:52|4022.15
12:54:53|4022.15
12:54:54|4022.15
12:54:55|4022.15
12:54:55|4022.16
12:54:57|4022.16
12:54:57|4022.36
12:54:58|4022.06
12:55:00|4022.55
12:55:01|4022.55
12:55:01|4022.26
12:55:03|4022.26
12:55:04|4022.69
12:55:05|4022.69
12:55:06|4022.69
12:55:07|4022.69
12:55:09|4021.97
12:55:10|4022.69
12:55:12|4022.
12:55:13|4022.63
12:55:14|4022.14
12:55:16|4022.39
12:55:16|4022.38
12:55:17|4022.41
12:55:18|4021.88
12:55:19|4021.88
12:55:20|4023.4
12:55:21|4023.4
12:55:22|4023.4
12:55:23|4023.4
12:55:24|4023.4
12:55:25|4023.4
12:55:26|4023.4
12:55:27|4022.25
12:55:28|4022.
12:55:29|4021.71
12:55:30|4020.05
12:55:31|4020.
12:55:32|4020.16
12:55:33|4020.16
12:55:34|4020.16
12:55:35|4020.15
12:55:36|4019.26
12:55:37|4019.39
12:55:38|4019.39
12:55:39|4019.39
12:55:40|4019.39
12:55:41|4019.39
12:55:43|4019.39
12:55:43|4019.39
12:55:44|4019.39
12:55:46|4019.4
12:55:47|4019.4
12:55:47|4019.4
12:55:48|4019.44
12:55:49|4019.44
12:55:51|4019.44
12:55:51|4019.44
12:55:52|4019.44
12:55:53|4019.44
12:55:54|4019.44
12:55:55|4019.44
12:55:56|4019.44
12:55:57|4019.44
12:55:58|4019.45
12:56:00|4019.45
12:56:00|4019.45
12:56:01|4019.45
12:56:02|4020.
12:56:03|4020.
12:56:04|4020.
12:56:05|4019.
12:56:06|4019.
12:56:07|4019.
12:56:10|4019.
12:56:11|4019.44
12:56:13|4019.45
12:56:13|4020.
12:56:15|4020.
12:56:16|4020.66
12:56:17|4020.66
12:56:18|4020.66
12:56:19|4020.66
12:56:20|4020.66
12:56:21|4020.66
12:56:21|4020.66
12:56:23|4020.66
12:56:23|4020.74
12:56:25|4020.74
12:56:26|4020.74
12:56:26|4020.96
12:56:28|4020.99
12:56:29|4021.
12:56:30|4021.
12:56:32|4021.
12:56:32|4021.
12:56:34|4021.
12:56:35|4020.99
12:56:36|4020.13
12:56:37|4020.
12:56:38|4020.95
12:56:39|4021.09
12:56:40|4020.44
12:56:41|4020.44
12:56:42|4020.44
12:56:43|4020.44
12:56:44|4020.93
12:56:45|4020.93
12:56:46|4020.93
12:56:46|4020.22
12:56:48|4020.
12:56:49|4018.24
12:56:50|4018.61
12:56:51|4019.18
12:56:52|4019.85
12:56:53|4019.85
12:56:54|4019.57
12:56:54|4019.94
12:56:56|4019.83
12:56:56|4020.5
12:56:58|4020.99
12:56:59|4020.17
12:57:00|4020.17
12:57:01|4020.82
12:57:01|4018.4
12:57:03|4018.4
12:57:04|4018.4
12:57:05|4018.4
12:57:05|4018.4
12:57:06|4018.4
12:57:08|4018.4
12:57:09|4020.01
12:57:11|4020.01
12:57:12|4019.97
12:57:12|4019.97
12:57:13|4019.97
12:57:15|4019.97
12:57:16|4019.96
12:57:17|4019.97
12:57:18|4019.97
12:57:19|4019.81
12:57:20|4019.81
12:57:20|4019.81
12:57:21|4019.81
12:57:23|4019.8
12:57:25|4019.8
12:57:25|4019.8
12:57:26|4019.8
12:57:27|4019.63
12:57:28|4019.63
12:57:29|4019.61
12:57:30|4019.3
12:57:32|4019.3
12:57:32|4019.3
12:57:33|4019.3
12:57:34|4018.91
12:57:35|4018.89
12:57:36|4017.35
12:57:37|4017.49
12:57:38|4017.36
12:57:39|4017.35
12:57:40|4017.54
12:57:41|4017.54
12:57:42|4018.06
12:57:43|4018.06
12:57:44|4018.06
12:57:45|4018.21
12:57:46|4017.76
12:57:47|4017.76
12:57:49|4017.76
12:57:49|4017.76
12:57:50|4017.78
12:57:51|4017.93
12:57:52|4017.93
12:57:53|4018.
12:57:54|4016.76
12:57:55|4017.12
12:57:56|4016.75
12:57:57|4013.75
12:57:58|4012.36
12:57:59|4014.4
12:58:00|4015.06
12:58:02|4015.03
12:58:03|4016.
12:58:04|4015.7
12:58:05|4016.
12:58:06|4016.98
12:58:07|4016.98
12:58:08|4015.16
12:58:09|4015.09
12:58:10|4013.67
12:58:12|4014.29
12:58:14|4013.49
12:58:14|4015.52
12:58:16|4015.54
12:58:17|4015.96
12:58:18|4015.98
12:58:19|4014.87
12:58:20|4014.87
12:58:21|4015.64
12:58:22|4013.71
12:58:23|4015.76
12:58:24|4015.76
12:58:25|4017.3
12:58:26|4017.31
12:58:27|4017.3
12:58:28|4017.3
12:58:29|4017.3
12:58:31|4018.05
12:58:31|4017.33
12:58:33|4019.96
12:58:33|4019.26
12:58:35|4017.98
12:58:36|4017.98
12:58:37|4017.93
12:58:37|4017.93
12:58:40|4017.76
12:58:40|4017.76
12:58:41|4017.9
12:58:42|4017.9
12:58:43|4016.71
12:58:44|4017.61
12:58:45|4018.7
12:58:46|4018.7
12:58:47|4018.7
12:58:48|4018.46
12:58:49|4018.1
12:58:50|4018.45
12:58:51|4018.1
12:58:52|4018.11
12:58:53|4018.1
12:58:54|4018.1
12:58:55|4018.1
12:58:56|4018.21
12:58:57|4018.53
12:58:58|4018.2
12:58:59|4018.2
12:59:01|4018.2
12:59:01|4018.86
12:59:03|4018.47
12:59:03|4018.47
12:59:04|4018.17
12:59:05|4018.11
12:59:07|4018.11
12:59:07|4018.2
12:59:08|4018.19
12:59:09|4018.19
12:59:11|4018.19
12:59:13|4017.4
12:59:14|4017.51
12:59:15|4017.51
12:59:17|4015.55
12:59:18|4016.66
12:59:18|4016.66
12:59:20|4016.8
12:59:21|4016.8
12:59:22|4016.8
12:59:23|4016.61
12:59:24|4016.61
12:59:25|4016.99
12:59:26|4016.99
12:59:28|4017.48
12:59:28|4017.39
12:59:29|4017.39
12:59:31|4017.02
12:59:32|4017.02
12:59:32|4017.02
12:59:33|4017.77
12:59:34|4017.77
12:59:35|4017.77
12:59:36|4017.77
12:59:38|4017.44
12:59:39|4017.21
12:59:39|4017.21
12:59:42|4017.22
12:59:42|4017.77
12:59:43|4017.77
12:59:44|4017.77
12:59:45|4017.5
12:59:46|4017.5
12:59:47|4017.5
12:59:48|4017.5
12:59:49|4017.41
12:59:50|4017.34
12:59:51|4017.34
12:59:52|4017.34
12:59:53|4017.34
12:59:54|4017.77
12:59:55|4017.99
12:59:56|4017.99
12:59:57|4018.02
12:59:58|4018.29
12:59:59|4018.04
13:00:00|4018.04
13:00:01|4018.04
13:00:03|4017.41
13:00:03|4017.
13:00:04|4017.
13:00:05|4018.63
13:00:07|4018.71
13:00:08|4018.67
13:00:08|4018.67
13:00:09|4018.67
13:00:10|4017.47
13:00:12|4017.48
13:00:12|4017.48
13:00:14|4017.48
13:00:15|4018.23
13:00:17|4017.48
13:00:17|4017.53
13:00:18|4017.53
13:00:19|4017.39
13:00:20|4017.05
13:00:21|4017.41
13:00:22|4016.8
13:00:24|4017.39
13:00:24|4017.39
13:00:25|4017.38
13:00:26|4017.38
13:00:27|4017.1
13:00:29|4017.39
13:00:31|4018.
13:00:32|4018.
13:00:33|4018.
13:00:34|4020.38
13:00:35|4019.99
13:00:36|4019.43
13:00:37|4018.71
13:00:38|4019.46
13:00:39|4019.44
13:00:40|4019.44
13:00:41|4019.44
13:00:42|4021.54
13:00:43|4021.57
13:00:44|4021.56
13:00:45|4021.52
13:00:47|4020.61
13:00:47|4019.66
13:00:49|4018.15
13:00:50|4018.15
13:00:50|4018.15
13:00:51|4018.15
13:00:53|4018.15
13:00:54|4018.08
13:00:55|4018.
13:00:56|4017.38
13:00:57|4018.01
13:00:58|4018.38
13:00:59|4018.38
13:01:00|4018.38
13:01:01|4018.38
13:01:02|4018.37
13:01:03|4019.93
13:01:04|4017.97
13:01:05|4017.97
13:01:06|4018.59
13:01:07|4018.92
13:01:08|4020.43
13:01:09|4020.07
13:01:10|4020.42
13:01:11|4020.07
13:01:12|4020.06
13:01:13|4020.06
13:01:15|4019.24
13:01:16|4020.01
13:01:17|4020.03
13:01:19|4019.59
13:01:21|4019.59
13:01:21|4020.01
13:01:23|4020.01
13:01:24|4020.34
13:01:24|4020.01
13:01:26|4019.73
13:01:27|4019.73
13:01:28|4019.8
13:01:28|4019.78
13:01:30|4019.78
13:01:31|4019.78
13:01:31|4019.8
13:01:32|4019.8
13:01:33|4020.01
13:01:35|4020.01
13:01:35|4020.01
13:01:37|4020.01
13:01:37|4020.01
13:01:39|4020.81
13:01:39|4020.95
13:01:41|4020.95
13:01:42|4020.94
13:01:42|4020.94
13:01:44|4020.62
13:01:45|4020.62
13:01:45|4020.62
13:01:46|4020.61
13:01:47|4020.47
13:01:49|4020.47
13:01:49|4020.02
13:01:51|4020.6
13:01:51|4019.
13:01:52|4018.01
13:01:53|4018.01
13:01:54|4018.01
13:01:55|4018.06
13:01:56|4018.06
13:01:58|4017.38
13:01:59|4016.62
13:02:00|4016.63
13:02:00|4016.63
13:02:01|4017.6
13:02:02|4017.6
13:02:04|4017.6
13:02:05|4018.
13:02:06|4018.
13:02:06|4017.71
13:02:07|4017.41
13:02:08|4016.7
13:02:09|4016.61
13:02:11|4016.61
13:02:11|4016.53
13:02:12|4016.5
13:02:13|4016.5
13:02:16|4016.5
13:02:17|4017.4
13:02:18|4017.4
13:02:19|4017.4
13:02:20|4017.4
13:02:22|4017.2
13:02:22|4017.19
13:02:24|4017.2
13:02:24|4017.68
13:02:25|4017.68
13:02:26|4017.01
13:02:27|4017.01
13:02:29|4017.
13:02:29|4016.99
13:02:30|4017.
13:02:31|4017.
13:02:32|4016.56
13:02:34|4016.2
13:02:34|4016.2
13:02:35|4016.2
13:02:36|4016.2
13:02:38|4016.6
13:02:38|4016.42
13:02:39|4016.42
13:02:40|4016.42
13:02:41|4016.
13:02:42|4015.98
13:02:43|4015.93
13:02:44|4015.93
13:02:45|4015.81
13:02:46|4016.03
13:02:48|4016.03
13:02:48|4016.33
13:02:49|4014.69
13:02:50|4014.88
13:02:51|4014.88
13:02:52|4014.87
13:02:53|4014.71
13:02:54|4014.86
13:02:55|4014.86
13:02:56|4014.86
13:02:57|4014.86
13:02:58|4014.57
13:02:59|4015.54
13:03:00|4014.61
13:03:01|4014.56
13:03:02|4014.45
13:03:03|4014.61
13:03:04|4014.61
13:03:05|4014.61
13:03:06|4014.24
13:03:07|4014.25
13:03:08|4014.25
13:03:09|4014.25
13:03:10|4014.25
13:03:11|4014.31
13:03:12|4014.31
13:03:13|4014.21
13:03:14|4014.16
13:03:16|4014.16
13:03:18|4014.47
13:03:19|4014.47
13:03:20|4014.47
13:03:21|4014.61
13:03:22|4014.61
13:03:23|4014.61
13:03:24|4014.89
13:03:25|4014.99
13:03:26|4014.98
13:03:27|4014.62
13:03:28|4014.65
13:03:29|4014.7
13:03:30|4015.23
13:03:31|4015.23
13:03:32|4016.28
13:03:33|4016.38
13:03:34|4016.59
13:03:35|4016.59
13:03:36|4016.58
13:03:37|4016.58
13:03:38|4017.74
13:03:39|4017.74
13:03:40|4017.61
13:03:41|4017.61
13:03:42|4017.01
13:03:43|4016.91
13:03:44|4016.91
13:03:45|4016.71
13:03:46|4016.71
13:03:47|4017.09
13:03:48|4017.09
13:03:49|4017.53
13:03:50|4016.84
13:03:51|4016.59
13:03:52|4016.59
13:03:53|4016.59
13:03:54|4016.6
13:03:55|4018.
13:03:56|4018.
13:03:57|4017.28
13:03:58|4017.28
13:03:59|4018.32
13:04:00|4018.95
13:04:01|4018.99
13:04:02|4018.18
13:04:03|4018.18
13:04:04|4018.01
13:04:05|4018.01
13:04:06|4018.01
13:04:07|4018.01
13:04:08|4018.23
13:04:09|4018.24
13:04:10|4018.25
13:04:11|4018.25
13:04:12|4018.25
13:04:13|4018.25
13:04:14|4018.25
13:04:15|4018.25
13:04:16|4018.24
13:04:18|4018.25
13:04:20|4018.51
13:04:21|4018.51
13:04:21|4019.63
13:04:22|4019.63
13:04:24|4019.63
13:04:25|4019.63
13:04:26|4019.63
13:04:27|4018.99
13:04:28|4019.64
13:04:29|4019.64
13:04:29|4019.64
13:04:30|4019.64
13:04:32|4019.64
13:04:33|4019.79
13:04:34|4019.79
13:04:35|4020.
13:04:36|4020.
13:04:37|4020.
13:04:37|4020.03
13:04:38|4021.05
13:04:40|4021.05
13:04:41|4021.06
13:04:42|4021.98
13:04:42|4022.
13:04:44|4022.01
13:04:44|4022.01
13:04:45|4022.01
13:04:46|4020.86
13:04:47|4020.86
13:04:49|4021.2
13:04:50|4020.87
13:04:51|4021.05
13:04:52|4021.59
13:04:52|4021.59
13:04:54|4022.03
13:04:55|4022.02
13:04:56|4022.02
13:04:56|4022.02
13:04:58|4022.02
13:04:58|4022.02
13:05:00|4022.03
13:05:01|4022.03
13:05:01|4022.03
13:05:03|4022.18
13:05:04|4022.18
13:05:05|4022.23
13:05:06|4022.7
13:05:06|4022.69
13:05:07|4022.69
13:05:09|4022.23
13:05:09|4022.23
13:05:11|4022.18
13:05:12|4022.
13:05:13|4021.49
13:05:14|4021.49
13:05:14|4021.42
13:05:16|4021.42
13:05:16|4021.42
13:05:19|4021.01
13:05:21|4021.41
13:05:22|4021.01
13:05:24|4021.01
13:05:24|4021.48
13:05:25|4021.48
13:05:26|4021.48
13:05:27|4021.48
13:05:28|4021.12
13:05:29|4021.12
13:05:30|4021.12
13:05:31|4021.31
13:05:32|4021.31
13:05:33|4021.62
13:05:34|4021.62
13:05:36|4021.99
13:05:37|4021.99
13:05:38|4021.99
13:05:39|4021.77
13:05:40|4021.77
13:05:41|4021.77
13:05:42|4021.61
13:05:43|4021.62
13:05:44|4021.62
13:05:45|4021.61
13:05:46|4021.49
13:05:47|4021.48
13:05:48|4021.48
13:05:49|4021.5
13:05:50|4021.5
13:05:51|4021.55
13:05:52|4021.55
13:05:53|4021.55
13:05:54|4021.55
13:05:55|4021.6
13:05:56|4021.48
13:05:57|4021.48
13:05:58|4021.48
13:05:59|4021.48
13:06:00|4021.49
13:06:01|4021.49
13:06:02|4021.49
13:06:03|4021.49
13:06:04|4021.49
13:06:05|4021.49
13:06:06|4021.62
13:06:07|4022.
13:06:08|4022.
13:06:09|4022.
13:06:10|4022.17
13:06:11|4021.78
13:06:12|4021.78
13:06:13|4021.49
13:06:14|4019.78
13:06:15|4019.78
13:06:16|4018.31
13:06:17|4018.31
13:06:18|4018.32
13:06:20|4018.76
13:06:22|4018.78
13:06:23|4018.66
13:06:24|4018.19
13:06:25|4018.58
13:06:25|4018.59
13:06:27|4018.43
13:06:28|4018.43
13:06:29|4018.45
13:06:30|4018.45
13:06:31|4018.69
13:06:32|4018.69
13:06:33|4018.69
13:06:34|4018.69
13:06:35|4018.69
13:06:36|4018.69
13:06:37|4018.76
13:06:38|4018.69
13:06:39|4018.55
13:06:40|4018.59
13:06:41|4018.59
13:06:42|4018.62
13:06:43|4018.62
13:06:44|4018.62
13:06:45|4018.62
13:06:46|4018.62
13:06:47|4018.94
13:06:48|4019.52
13:06:49|4019.31
13:06:50|4018.92
13:06:51|4018.92
13:06:52|4019.2
13:06:53|4019.2
13:06:54|4019.64
13:06:56|4019.3
13:06:57|4019.3
13:06:58|4019.29
13:06:59|4019.29
13:07:00|4019.29
13:07:01|4019.29
13:07:02|4019.29
13:07:03|4019.29
13:07:04|4019.81
13:07:05|4019.81
13:07:06|4019.81
13:07:07|4020.
13:07:08|4020.01
13:07:09|4020.01
13:07:10|4020.01
13:07:11|4020.01
13:07:12|4020.01
13:07:13|4020.01
13:07:14|4020.01
13:07:15|4020.48
13:07:16|4020.48
13:07:17|4020.48
13:07:18|4020.73
13:07:19|4020.73
13:07:21|4020.73
13:07:22|4020.73
13:07:23|4020.73
13:07:24|4021.06
13:07:25|4021.24
13:07:26|4021.25
13:07:27|4021.25
13:07:28|4021.25
13:07:29|4021.25
13:07:30|4021.25
13:07:31|4021.25
13:07:34|4021.25
13:07:34|4021.86
13:07:35|4021.86
13:07:36|4021.99
13:07:37|4021.99
13:07:38|4021.99
13:07:40|4021.99
13:07:41|4021.99
13:07:41|4022.
13:07:42|4022.
13:07:43|4022.01
13:07:44|4022.2
13:07:45|4022.2
13:07:46|4021.39
13:07:47|4021.39
13:07:48|4021.25
13:07:49|4020.49
13:07:50|4020.49
13:07:51|4020.49
13:07:52|4020.49
13:07:53|4019.07
13:07:54|4018.19
13:07:55|4018.19
13:07:56|4018.33
13:07:58|4018.33
13:07:58|4018.41
13:07:59|4018.41
13:08:01|4019.24
13:08:01|4019.24
13:08:02|4019.
13:08:03|4018.
13:08:04|4016.52
13:08:05|4016.5
13:08:07|4016.5
13:08:08|4016.5
13:08:08|4016.43
13:08:09|4017.06
13:08:11|4016.58
13:08:11|4016.59
13:08:12|4016.66
13:08:14|4015.2
13:08:14|4015.25
13:08:16|4016.29
13:08:17|4016.
13:08:18|4016.
13:08:19|4016.
13:08:20|4016.4
13:08:22|4016.4
13:08:23|4016.41
13:08:24|4016.4
13:08:24|4016.4
13:08:25|4016.4
13:08:27|4016.66
13:08:28|4016.66
13:08:30|4017.
13:08:31|4016.4
13:08:32|4016.4
13:08:33|4016.4
13:08:34|4016.4
13:08:35|4016.4
13:08:36|4016.19
13:08:37|4015.47
13:08:37|4015.47
13:08:39|4016.28
13:08:40|4016.28
13:08:41|4016.27
13:08:42|4016.27
13:08:43|4016.27
13:08:44|4016.27
13:08:46|4015.7
13:08:46|4015.7
13:08:47|4015.7
13:08:49|4015.7
13:08:50|4015.7
13:08:51|4016.01
13:08:52|4016.01
13:08:53|4015.35
13:08:54|4015.65
13:08:55|4015.65
13:08:56|4015.35
13:08:57|4015.35
13:08:58|4015.34
13:08:59|4015.34
13:09:00|4015.33
13:09:00|4015.24
13:09:02|4015.24
13:09:03|4015.93
13:09:04|4015.93
13:09:05|4015.81
13:09:06|4015.81
13:09:07|4015.81
13:09:08|4015.81
13:09:09|4014.95
13:09:10|4014.75
13:09:11|4014.75
13:09:12|4014.65
13:09:12|4014.75
13:09:13|4014.75
13:09:15|4014.75
13:09:16|4015.3
13:09:16|4015.46
13:09:18|4015.43
13:09:19|4014.64
13:09:20|4015.21
13:09:21|4014.85
13:09:23|4014.85
13:09:25|4015.02
13:09:25|4015.02
13:09:26|4015.02
13:09:28|4014.27
13:09:30|4014.49
13:09:31|4014.49
13:09:32|4014.49
13:09:33|4014.5
13:09:34|4014.5
13:09:35|4014.25
13:09:37|4014.25
13:09:39|4014.25
13:09:40|4014.25
13:09:40|4014.25
13:09:41|4013.8
13:09:42|4013.12
13:09:43|4013.12
13:09:45|4013.12
13:09:45|4013.12
13:09:46|4014.41
13:09:47|4014.5
13:09:48|4013.38
13:09:49|4013.92
13:09:50|4013.73
13:09:51|4014.16
13:09:52|4014.16
13:09:53|4013.24
13:09:55|4012.77
13:09:55|4012.6
13:09:56|4012.61
13:09:57|4011.25
13:09:59|4011.62
13:09:59|4011.61
13:10:00|4011.51
13:10:01|4011.51
13:10:02|4012.18
13:10:04|4012.19
13:10:05|4012.18
13:10:05|4012.19
13:10:06|4012.19
13:10:07|4012.19
13:10:08|4012.19
13:10:09|4012.18
13:10:11|4011.62
13:10:11|4011.62
13:10:12|4011.62
13:10:13|4011.62
13:10:14|4012.13
13:10:15|4012.13
13:10:16|4012.13
13:10:17|4011.89
13:10:18|4011.89
13:10:19|4011.89
13:10:21|4011.89
13:10:21|4011.89
13:10:24|4012.17
13:10:25|4012.18
13:10:25|4011.59
13:10:26|4011.59
13:10:27|4012.25
13:10:29|4012.25
13:10:29|4012.25
13:10:30|4012.37
13:10:31|4012.21
13:10:33|4011.94
13:10:34|4011.93
13:10:34|4011.6
13:10:35|4011.6
13:10:36|4010.9
13:10:37|4009.3
13:10:39|4008.9
13:10:39|4008.71
13:10:40|4008.17
13:10:41|4008.18
13:10:43|4008.43
13:10:44|4008.61
13:10:45|4008.46
13:10:46|4007.99
13:10:46|4008.15
13:10:47|4008.15
13:10:49|4007.99
13:10:49|4007.99
13:10:50|4007.97
13:10:51|4007.77
13:10:53|4007.77
13:10:54|4007.
13:10:54|4007.51
13:10:56|4007.49
13:10:57|4007.65
13:10:58|4007.65
13:10:58|4009.13
13:11:00|4009.13
13:11:01|4009.28
13:11:01|4009.29
13:11:02|4009.9
13:11:03|4009.29
13:11:05|4009.37
13:11:05|4009.36
13:11:07|4009.34
13:11:07|4009.84
13:11:09|4008.52
13:11:09|4008.53
13:11:11|4008.52
13:11:11|4008.52
13:11:12|4008.01
13:11:13|4008.01
13:11:15|4008.01
13:11:15|4008.02
13:11:16|4008.
13:11:17|4008.
13:11:18|4007.71
13:11:19|4007.71
13:11:20|4007.71
13:11:21|4007.7
13:11:23|4007.07
13:11:25|4007.52
13:11:26|4007.55
13:11:27|4007.84
13:11:28|4007.84
13:11:29|4008.
13:11:30|4008.
13:11:31|4008.
13:11:32|4007.99
13:11:33|4007.99
13:11:34|4007.83
13:11:35|4007.82
13:11:36|4007.82
13:11:37|4007.82
13:11:39|4007.82
13:11:40|4007.71
13:11:41|4007.71
13:11:42|4007.71
13:11:43|4007.62
13:11:44|4007.62
13:11:45|4007.62
13:11:46|4007.62
13:11:48|4007.51
13:11:49|4007.51
13:11:50|4007.5
13:11:51|4007.67
13:11:52|4007.83
13:11:53|4007.68
13:11:54|4007.5
13:11:55|4006.79
13:11:55|4006.79
13:11:57|4006.79
13:11:59|4007.4
13:11:59|4006.83
13:12:01|4006.56
13:12:01|4006.55
13:12:02|4005.78
13:12:03|4005.2
13:12:04|4004.73
13:12:06|4005.19
13:12:07|4005.12
13:12:08|4005.12
13:12:08|4005.99
13:12:10|4005.75
13:12:12|4006.65
13:12:12|4006.62
13:12:13|4007.29
13:12:14|4007.37
13:12:15|4007.51
13:12:16|4007.37
13:12:17|4008.45
13:12:18|4008.16
13:12:19|4009.33
13:12:20|4009.33
13:12:21|4009.33
13:12:22|4009.33
13:12:23|4008.45
13:12:26|4010.
13:12:27|4010.
13:12:28|4009.99
13:12:29|4009.5
13:12:30|4009.5
13:12:31|4009.08
13:12:33|4009.08
13:12:33|4009.09
13:12:35|4009.08
13:12:37|4009.08
13:12:38|4009.8
13:12:40|4009.4
13:12:40|4009.78
13:12:41|4009.78
13:12:42|4009.78
13:12:44|4009.8
13:12:44|4009.91
13:12:45|4009.91
13:12:46|4010.42
13:12:47|4010.42
13:12:48|4010.6
13:12:49|4010.1
13:12:51|4009.69
13:12:51|4010.07
13:12:52|4010.07
13:12:53|4009.33
13:12:54|4009.33
13:12:55|4009.33
13:12:56|4009.23
13:12:57|4009.23
13:12:58|4009.47
13:12:59|4009.47
13:13:00|4010.32
13:13:01|4010.32
13:13:02|4009.95
13:13:03|4009.95
13:13:04|4010.01
13:13:05|4010.01
13:13:06|4010.01
13:13:07|4010.01
13:13:09|4009.98
13:13:09|4009.98
13:13:10|4010.42
13:13:11|4010.65
13:13:12|4010.41
13:13:14|4010.25
13:13:15|4010.4
13:13:16|4010.64
13:13:17|4009.95
13:13:18|4009.95
13:13:19|4010.34
13:13:20|4010.34
13:13:21|4010.34
13:13:22|4010.33
13:13:24|4010.33
13:13:25|4010.09
13:13:27|4010.09
13:13:29|4010.09
13:13:30|4010.09
13:13:31|4010.09
13:13:33|4010.09
13:13:34|4010.
13:13:35|4010.01
13:13:36|4010.01
13:13:38|4009.52
13:13:38|4008.46
13:13:40|4007.74
13:13:41|4007.92
13:13:42|4008.01
13:13:43|4008.01
13:13:44|4008.01
13:13:45|4007.71
13:13:47|4007.7
13:13:48|4007.7
13:13:49|4007.7
13:13:50|4007.8
13:13:51|4007.7
13:13:52|4007.7
13:13:53|4007.43
13:13:54|4007.86
13:13:55|4007.71
13:13:56|4007.71
13:13:57|4007.71
13:13:58|4008.74
13:13:59|4008.74
13:14:00|4008.74
13:14:02|4008.74
13:14:03|4007.58
13:14:04|4007.52
13:14:05|4007.53
13:14:06|4007.53
13:14:07|4007.53
13:14:08|4007.53
13:14:09|4007.53
13:14:10|4007.53
13:14:11|4007.52
13:14:12|4007.53
13:14:12|4009.42
13:14:14|4009.6
13:14:15|4009.61
13:14:16|4009.01
13:14:17|4009.27
13:14:18|4009.27
13:14:19|4010.
13:14:19|4010.
13:14:20|4010.
13:14:22|4009.75
13:14:23|4009.13
13:14:24|4009.14
13:14:25|4009.14
13:14:25|4009.53
13:14:28|4009.54
13:14:30|4009.54
13:14:30|4009.04
13:14:31|4009.04
13:14:32|4009.04
13:14:33|4009.1
13:14:34|4009.37
13:14:35|4009.75
13:14:36|4009.75
13:14:37|4009.75
13:14:38|4011.53
13:14:39|4011.53
13:14:40|4011.14
13:14:41|4010.93
13:14:43|4010.78
13:14:43|4010.78
13:14:45|4010.78
13:14:46|4010.25
13:14:47|4010.48
13:14:47|4010.48
13:14:48|4010.48
13:14:49|4010.79
13:14:51|4010.99
13:14:52|4010.99
13:14:53|4011.
13:14:54|4011.
13:14:54|4011.
13:14:56|4011.14
13:14:56|4011.14
13:14:57|4011.14
13:14:59|4011.14
13:14:59|4011.14
13:15:00|4011.14
13:15:01|4011.14
13:15:03|4011.14
13:15:03|4011.14
13:15:04|4011.14
13:15:06|4011.14
13:15:07|4011.14
13:15:07|4011.14
13:15:09|4011.15
13:15:09|4011.6
13:15:10|4011.24
13:15:11|4011.27
13:15:12|4011.28
13:15:13|4011.28
13:15:14|4011.21
13:15:16|4011.22
13:15:17|4011.29
13:15:18|4011.29
13:15:18|4010.41
13:15:19|4010.41
13:15:20|4010.28
13:15:21|4010.28
13:15:22|4011.5
13:15:23|4011.5
13:15:24|4011.5
13:15:25|4011.5
13:15:26|4010.69
13:15:27|4010.83
13:15:30|4010.89
13:15:33|4010.78
13:15:33|4010.78
13:15:35|4010.78
13:15:35|4010.78
13:15:36|4010.73
13:15:37|4010.84
13:15:38|4010.84
13:15:40|4010.84
13:15:42|4011.45
13:15:43|4011.08
13:15:44|4011.44
13:15:45|4011.25
13:15:46|4011.25
13:15:47|4011.25
13:15:47|4011.8
13:15:48|4011.99
13:15:50|4011.99
13:15:50|4012.66
13:15:51|4012.96
13:15:53|4012.95
13:15:53|4012.96
13:15:55|4012.95
13:15:56|4013.
13:15:57|4013.
13:15:57|4012.96
13:15:58|4012.97
13:16:00|4013.25
13:16:00|4013.25
13:16:01|4013.43
13:16:03|4013.43
13:16:04|4013.43
13:16:05|4013.77
13:16:05|4013.88
13:16:07|4013.88
13:16:09|4013.81
13:16:09|4013.25
13:16:10|4013.25
13:16:11|4013.43
13:16:12|4013.43
13:16:13|4013.62
13:16:14|4013.62
13:16:15|4013.62
13:16:16|4013.62
13:16:17|4015.4
13:16:19|4015.4
13:16:19|4013.81
13:16:20|4013.67
13:16:21|4013.67
13:16:22|4013.81
13:16:23|4013.81
13:16:24|4013.9
13:16:25|4013.83
13:16:26|4013.82
13:16:27|4013.82
13:16:29|4013.82
13:16:31|4014.4
13:16:32|4014.4
13:16:34|4014.94
13:16:34|4014.94
13:16:36|4014.94
13:16:38|4014.94
13:16:39|4014.77
13:16:40|4014.78
13:16:40|4014.94
13:16:41|4014.94
13:16:43|4014.95
13:16:44|4014.94
13:16:44|4014.94
13:16:45|4014.61
13:16:47|4014.61
13:16:48|4014.89
13:16:49|4014.95
13:16:50|4015.
13:16:51|4014.91
13:16:51|4014.79
13:16:53|4014.01
13:16:53|4014.01
13:16:55|4014.01
13:16:56|4014.01
13:16:58|4014.99
13:16:59|4014.99
13:16:59|4014.99
13:17:00|4014.08
13:17:01|4014.08
13:17:04|4016.4
13:17:04|4016.4
13:17:06|4014.81
13:17:07|4015.85
13:17:07|4015.75
13:17:08|4014.97
13:17:09|4014.97
13:17:10|4014.97
13:17:11|4015.53
13:17:13|4015.53
13:17:14|4015.53
13:17:14|4015.29
13:17:15|4015.58
13:17:17|4016.17
13:17:17|4015.7
13:17:19|4015.71
13:17:19|4016.15
13:17:20|4015.88
13:17:21|4015.4
13:17:22|4015.4
13:17:23|4015.64
13:17:24|4015.64
13:17:25|4015.64
13:17:26|4015.64
13:17:27|4015.64
13:17:28|4015.64
13:17:31|4015.65
13:17:31|4015.65
13:17:33|4015.99
13:17:34|4015.99
13:17:35|4015.99
13:17:36|4015.82
13:17:37|4015.62
13:17:38|4015.41
13:17:39|4015.41
13:17:40|4015.41
13:17:41|4015.41
13:17:42|4015.56
13:17:43|4015.56
13:17:44|4015.56
13:17:45|4015.56
13:17:47|4015.56
13:17:48|4015.56
13:17:49|4015.55
13:17:50|4015.55
13:17:51|4015.55
13:17:52|4015.56
13:17:53|4015.56
13:17:55|4016.
13:17:56|4015.95
13:17:58|4015.95
13:17:58|4015.79
13:18:00|4015.79
13:18:00|4015.79
13:18:01|4015.79
13:18:03|4015.99
13:18:03|4016.
13:18:05|4016.
13:18:06|4016.
13:18:07|4016.
13:18:07|4015.99
13:18:08|4016.
13:18:09|4016.
13:18:11|4015.99
13:18:11|4015.99
13:18:12|4016.
13:18:13|4016.
13:18:14|4013.91
13:18:15|4013.76
13:18:16|4013.53
13:18:18|4013.33
13:18:18|4013.33
13:18:19|4013.34
13:18:20|4014.17
13:18:22|4015.
13:18:22|4015.
13:18:23|4015.
13:18:25|4015.
13:18:26|4013.99
13:18:27|4013.99
13:18:27|4014.65
13:18:28|4014.61
13:18:30|4014.62
13:18:30|4014.8
13:18:33|4015.76
13:18:34|4015.77
13:18:35|4015.77
13:18:36|4015.77
13:18:38|4015.76
13:18:38|4014.29
13:18:39|4014.29
13:18:40|4014.29
13:18:41|4014.29
13:18:43|4014.01
13:18:44|4014.01
13:18:46|4013.54
13:18:47|4013.07
13:18:48|4012.8
13:18:49|4012.8
13:18:50|4012.
13:18:51|4012.
13:18:52|4012.
13:18:53|4012.01
13:18:54|4012.01
13:18:55|4012.01
13:18:57|4012.01
13:18:57|4011.42
13:18:59|4011.42
13:19:00|4011.42
13:19:01|4011.42
13:19:02|4011.42
13:19:03|4011.41
13:19:04|4011.41
13:19:05|4011.41
13:19:06|4011.41
13:19:07|4010.71
13:19:08|4010.
13:19:09|4009.99
13:19:10|4008.83
13:19:11|4007.99
13:19:12|4006.54
13:19:13|4007.98
13:19:14|4008.41
13:19:15|4008.42
13:19:16|4007.94
13:19:17|4007.94
13:19:18|4007.96
13:19:19|4007.96
13:19:20|4007.96
13:19:21|4008.77
13:19:22|4008.77
13:19:23|4008.77
13:19:24|4008.77
13:19:25|4008.2
13:19:26|4008.21
13:19:27|4008.2
13:19:28|4008.9
13:19:29|4009.05
13:19:30|4010.
13:19:31|4009.25
13:19:33|4009.24
13:19:34|4009.25
13:19:35|4009.25
13:19:37|4009.25
13:19:37|4009.25
13:19:38|4009.98
13:19:40|4009.98
13:19:41|4009.98
13:19:42|4009.99
13:19:44|4009.6
13:19:44|4009.49
13:19:45|4009.49
13:19:46|4009.98
13:19:47|4009.98
13:19:49|4009.98
13:19:50|4009.83
13:19:51|4009.84
13:19:52|4009.84
13:19:53|4009.84
13:19:54|4009.84
13:19:54|4010.84
13:19:56|4010.84
13:19:56|4010.96
13:19:58|4010.96
13:19:58|4010.96
13:20:00|4010.96
13:20:01|4011.05
13:20:02|4011.05
13:20:03|4011.05
13:20:04|4011.05
13:20:05|4011.05
13:20:06|4010.77
13:20:07|4010.82
13:20:08|4011.06
13:20:08|4011.06
13:20:10|4010.95
13:20:11|4010.95
13:20:11|4010.95
13:20:13|4010.95
13:20:14|4010.95
13:20:15|4010.95
13:20:16|4010.86
13:20:17|4010.86
13:20:18|4010.79
13:20:19|4010.22
13:20:20|4009.01
13:20:20|4009.01
13:20:22|4009.01
13:20:22|4009.01
13:20:24|4008.35
13:20:24|4008.35
13:20:26|4008.18
13:20:27|4008.01
13:20:28|4008.01
13:20:28|4008.01
13:20:30|4008.01
13:20:31|4008.01
13:20:32|4008.01
13:20:34|4008.76
13:20:36|4008.01
13:20:37|4008.2
13:20:37|4008.17
13:20:39|4008.17
13:20:39|4008.02
13:20:40|4008.02
13:20:41|4008.02
13:20:42|4008.2
13:20:44|4008.2
13:20:44|4008.2
13:20:45|4008.2
13:20:46|4008.2
13:20:47|4008.2
13:20:48|4008.2
13:20:49|4008.2
13:20:50|4008.2
13:20:51|4008.2
13:20:52|4008.2
13:20:53|4008.2
13:20:54|4008.2
13:20:55|4008.21
13:20:56|4008.98
13:20:57|4008.98
13:20:59|4008.98
13:21:00|4008.2
13:21:01|4009.01
13:21:02|4009.01
13:21:03|4008.86
13:21:04|4008.86
13:21:06|4008.7
13:21:06|4008.7
13:21:07|4008.98
13:21:08|4008.98
13:21:10|4008.98
13:21:10|4008.98
13:21:11|4008.98
13:21:12|4008.98
13:21:13|4008.98
13:21:14|4008.97
13:21:15|4008.32
13:21:16|4008.32
13:21:17|4008.32
13:21:18|4008.84
13:21:19|4008.84
13:21:20|4008.2
13:21:21|4008.2
13:21:22|4008.2
13:21:23|4008.2
13:21:24|4008.2
13:21:25|4008.2
13:21:26|4008.2
13:21:27|4008.2
13:21:28|4008.2
13:21:29|4008.2
13:21:30|4008.2
13:21:32|4008.21
13:21:32|4008.21
13:21:33|4008.21
13:21:34|4008.21
13:21:35|4008.29
13:21:37|4008.32
13:21:39|4008.32
13:21:40|4008.32
13:21:42|4008.32
13:21:42|4009.34
13:21:44|4009.34
13:21:45|4009.41
13:21:46|4009.41
13:21:47|4010.79
13:21:47|4010.79
13:21:49|4010.79
13:21:50|4010.8
13:21:50|4010.8
13:21:51|4010.8
13:21:53|4011.42
13:21:53|4011.42
13:21:54|4011.49
13:21:56|4011.49
13:21:57|4011.7
13:21:58|4011.7
13:21:59|4011.7
13:21:59|4011.7
13:22:01|4011.7
13:22:02|4011.71
13:22:03|4011.7
13:22:04|4012.
13:22:05|4012.
13:22:06|4013.59
13:22:07|4013.99
13:22:08|4015.05
13:22:09|4015.06
13:22:10|4013.9
13:22:11|4013.88
13:22:12|4013.88
13:22:13|4014.4
13:22:14|4014.39
13:22:15|4014.39
13:22:16|4014.98
13:22:17|4014.89
13:22:18|4014.89
13:22:19|4014.89
13:22:20|4014.56
13:22:21|4014.56
13:22:22|4014.98
13:22:23|4014.98
13:22:24|4014.98
13:22:25|4014.98
13:22:26|4014.98
13:22:27|4014.98
13:22:28|4014.07
13:22:29|4014.15
13:22:30|4014.15
13:22:31|4014.15
13:22:32|4014.15
13:22:33|4013.56
13:22:34|4013.6
13:22:36|4013.6
13:22:37|4013.64
13:22:38|4013.64
13:22:39|4013.91
13:22:40|4014.06
13:22:41|4014.21
13:22:43|4014.22
13:22:44|4014.22
13:22:45|4014.36
13:22:45|4013.51
13:22:47|4013.51
13:22:48|4013.73
13:22:49|4013.9
13:22:50|4013.9
13:22:51|4013.9
13:22:52|4013.91
13:22:53|4014.61
13:22:54|4014.61
13:22:55|4014.39
13:22:57|4014.29
13:22:57|4014.25
13:22:58|4014.25
13:23:00|4014.25
13:23:01|4014.25
13:23:02|4014.25
13:23:03|4014.39
13:23:04|4014.37
13:23:05|4014.37
13:23:06|4014.1
13:23:07|4014.61
13:23:07|4014.61
13:23:09|4014.75
13:23:10|4014.2
13:23:11|4014.2
13:23:11|4014.2
13:23:13|4014.31
13:23:14|4014.31
13:23:15|4014.31
13:23:17|4014.98
13:23:18|4014.98
13:23:18|4014.98
13:23:19|4015.
13:23:21|4015.05
13:23:21|4015.05
13:23:22|4015.06
13:23:23|4015.06
13:23:25|4015.03
13:23:25|4015.24
13:23:27|4015.24
13:23:28|4015.24
13:23:29|4015.57
13:23:29|4014.42
13:23:31|4014.79
13:23:32|4014.79
13:23:32|4015.01
13:23:33|4015.06
13:23:34|4015.06
13:23:37|4015.05
13:23:37|4015.05
13:23:39|4015.06
13:23:40|4015.07
13:23:41|4015.07
13:23:42|4015.07
13:23:43|4015.06
13:23:44|4015.21
13:23:45|4015.21
13:23:46|4015.21
13:23:47|4015.21
13:23:49|4015.22
13:23:49|4015.22
13:23:50|4015.22
13:23:51|4015.22
13:23:52|4015.22
13:23:53|4015.22
13:23:54|4015.21
13:23:55|4015.21
13:23:56|4015.05
13:23:57|4015.07
13:23:58|4015.07
13:23:59|4015.07
13:24:00|4015.07
13:24:01|4015.07
13:24:02|4015.07
13:24:03|4015.06
13:24:04|4015.06
13:24:05|4015.7
13:24:07|4015.76
13:24:08|4015.76
13:24:09|4015.99
13:24:10|4016.
13:24:11|4015.99
13:24:12|4015.99
13:24:13|4015.99
13:24:14|4015.99
13:24:15|4015.99
13:24:16|4015.25
13:24:17|4014.96
13:24:18|4014.35
13:24:19|4014.2
13:24:20|4014.29
13:24:21|4014.44
13:24:22|4014.44
13:24:23|4014.44
13:24:24|4014.94
13:24:25|4014.68
13:24:26|4014.68
13:24:27|4014.67
13:24:28|4014.67
13:24:29|4014.67
13:24:30|4014.67
13:24:31|4014.67
13:24:32|4014.
13:24:33|4012.7
13:24:34|4013.25
13:24:35|4013.25
13:24:36|4013.25
13:24:38|4012.97
13:24:40|4012.97
13:24:42|4012.01
13:24:42|4012.01
13:24:44|4012.01
13:24:44|4012.01
13:24:45|4012.01
13:24:46|4012.01
13:24:47|4012.01
13:24:48|4012.01
13:24:50|4012.42
13:24:52|4012.42
13:24:52|4012.43
13:24:53|4012.01
13:24:55|4012.01
13:24:55|4011.13
13:24:56|4011.2
13:24:57|4011.65
13:24:58|4011.75
13:24:59|4011.75
13:25:00|4011.75
13:25:01|4011.75
13:25:04|4011.91
13:25:04|4011.91
13:25:06|4011.91
13:25:06|4011.91
13:25:08|4011.9
13:25:08|4013.09
13:25:09|4014.2
13:25:10|4014.21
13:25:11|4013.14
13:25:12|4013.14
13:25:14|4013.3
13:25:16|4013.31
13:25:16|4013.41
13:25:17|4013.42
13:25:18|4014.44
13:25:19|4014.44
13:25:20|4014.3
13:25:21|4015.
13:25:22|4015.
13:25:23|4015.
13:25:24|4015.
13:25:25|4015.
13:25:26|4015.
13:25:27|4014.99
13:25:28|4014.99
13:25:29|4014.99
13:25:30|4014.99
13:25:31|4014.99
13:25:32|4014.99
13:25:33|4014.99
13:25:35|4014.99
13:25:36|4014.98
13:25:37|4014.99
13:25:39|4014.21
13:25:40|4015.22
13:25:42|4016.36
13:25:43|4015.28
13:25:44|4016.02
13:25:45|4016.5
13:25:47|4016.5
13:25:48|4016.5
13:25:49|4016.5
13:25:50|4016.64
13:25:51|4016.64
13:25:52|4016.82
13:25:53|4016.82
13:25:54|4016.82
13:25:55|4016.82
13:25:56|4016.82
13:25:56|4016.82
13:25:58|4016.82
13:25:59|4016.69
13:26:01|4016.69
13:26:02|4017.68
13:26:03|4018.
13:26:03|4018.05
13:26:04|4018.05
13:26:05|4018.05
13:26:06|4018.05
13:26:07|4018.05
13:26:09|4017.25
13:26:09|4017.61
13:26:10|4017.61
13:26:11|4017.61
13:26:12|4017.61
13:26:14|4017.61
13:26:14|4017.85
13:26:15|4017.85
13:26:17|4017.85
13:26:17|4017.85
13:26:18|4017.85
13:26:20|4017.7
13:26:20|4017.28
13:26:21|4017.08
13:26:22|4017.38
13:26:23|4017.38
13:26:24|4017.38
13:26:25|4017.58
13:26:26|4017.58
13:26:27|4017.58
13:26:28|4017.41
13:26:29|4017.41
13:26:31|4017.42
13:26:31|4017.85
13:26:33|4018.
13:26:34|4018.
13:26:35|4018.
13:26:35|4018.
13:26:36|4018.
13:26:37|4018.
13:26:40|4018.
13:26:41|4018.
13:26:42|4018.
13:26:43|4018.
13:26:43|4018.39
13:26:46|4018.4
13:26:46|4018.4
13:26:47|4018.4
13:26:48|4018.96
13:26:50|4018.96
13:26:51|4017.75
13:26:52|4017.75
13:26:53|4018.39
13:26:54|4018.39
13:26:55|4018.39
13:26:56|4018.39
13:26:57|4018.39
13:26:58|4018.39
13:26:59|4018.39
13:27:00|4017.82
13:27:01|4017.82
13:27:03|4017.82
13:27:03|4017.82
13:27:05|4017.82
13:27:05|4017.82
13:27:07|4017.99
13:27:08|4017.99
13:27:08|4017.99
13:27:10|4017.23
13:27:11|4017.
13:27:12|4017.
13:27:13|4017.
13:27:14|4017.01
13:27:15|4017.01
13:27:15|4017.23
13:27:17|4017.23
13:27:18|4017.23
13:27:19|4017.23
13:27:20|4018.01
13:27:21|4018.01
13:27:22|4018.01
13:27:23|4018.01
13:27:23|4018.39
13:27:25|4018.39
13:27:26|4017.86
13:27:27|4018.06
13:27:28|4018.06
13:27:29|4018.06
13:27:29|4018.06
13:27:31|4018.06
13:27:32|4018.06
13:27:33|4018.4
13:27:34|4018.4
13:27:35|4018.4
13:27:36|4018.4
13:27:37|4018.4
13:27:38|4017.85
13:27:38|4017.85
13:27:41|4017.85
13:27:42|4017.85
13:27:43|4017.85
13:27:45|4017.85
13:27:46|4017.82
13:27:48|4017.82
13:27:48|4018.39
13:27:49|4018.39
13:27:50|4018.02
13:27:51|4018.01
13:27:52|4018.01
13:27:53|4017.37
13:27:54|4017.37
13:27:55|4017.54
13:27:56|4017.54
13:27:57|4017.54
13:27:59|4017.86
13:27:59|4017.81
13:28:00|4017.68
13:28:01|4017.68
13:28:02|4017.68
13:28:03|4017.68
13:28:04|4017.68
13:28:05|4017.61
13:28:06|4017.61
13:28:07|4017.85
13:28:08|4018.97
13:28:09|4018.96
13:28:10|4018.68
13:28:11|4018.68
13:28:12|4018.68
13:28:13|4018.68
13:28:14|4018.
13:28:15|4018.
13:28:16|4017.96
13:28:17|4017.96
13:28:18|4017.96
13:28:19|4017.96
13:28:20|4017.96
13:28:21|4017.99
13:28:22|4018.5
13:28:23|4018.77
13:28:24|4019.
13:28:25|4019.24
13:28:26|4020.
13:28:27|4021.61
13:28:28|4022.
13:28:29|4021.92
13:28:30|4021.07
13:28:31|4021.06
13:28:32|4020.11
13:28:33|4018.9
13:28:35|4018.59
13:28:36|4018.59
13:28:37|4018.59
13:28:38|4018.59
13:28:39|4017.79
13:28:40|4016.87
13:28:42|4016.27
13:28:44|4015.54
13:28:45|4015.06
13:28:46|4015.07
13:28:47|4015.6
13:28:48|4015.6
13:28:49|4015.6
13:28:50|4015.6
13:28:51|4015.6
13:28:52|4015.6
13:28:53|4013.63
13:28:54|4013.93
13:28:55|4013.93
13:28:56|4013.78
13:28:57|4012.03
13:28:58|4011.4
13:28:59|4011.09
13:29:00|4011.09
13:29:01|4011.09
13:29:04|4012.7
13:29:04|4012.39
13:29:06|4012.99
13:29:07|4012.8
13:29:08|4012.8
13:29:09|4012.81
13:29:10|4012.81
13:29:11|4012.81
13:29:12|4012.81
13:29:13|4012.81
13:29:15|4012.8
13:29:15|4011.65
13:29:16|4011.65
13:29:17|4011.83
13:29:18|4011.83
13:29:19|4011.83
13:29:21|4011.83
13:29:21|4011.83
13:29:22|4011.81
13:29:24|4011.81
13:29:24|4011.66
13:29:26|4011.66
13:29:26|4011.66
13:29:27|4011.66
13:29:28|4011.66
13:29:30|4011.67
13:29:31|4011.67
13:29:31|4011.8
13:29:32|4011.8
13:29:33|4011.8
13:29:34|4011.71
13:29:35|4011.83
13:29:36|4011.83
13:29:38|4011.98
13:29:38|4011.98
13:29:39|4011.98
13:29:40|4011.98
13:29:41|4011.98
13:29:43|4011.61
13:29:44|4011.62
13:29:46|4011.12
13:29:48|4011.12
13:29:50|4011.38
13:29:50|4011.38
13:29:52|4011.51
13:29:52|4011.51
13:29:54|4012.03
13:29:55|4012.03
13:29:55|4012.03
13:29:57|4012.03
13:29:58|4012.03
13:29:59|4012.04
13:30:00|4012.31
13:30:00|4012.09
13:30:02|4011.52
13:30:02|4011.12
13:30:03|4012.06
13:30:06|4012.31
13:30:08|4013.23
13:30:08|4014.
13:30:11|4014.25
13:30:12|4014.38
13:30:13|4014.38
13:30:14|4014.71
13:30:15|4014.71
13:30:16|4014.56
13:30:17|4014.56
13:30:18|4014.63
13:30:19|4014.57
13:30:20|4014.57
13:30:21|4014.58
13:30:22|4014.58
13:30:23|4012.96
13:30:24|4012.96
13:30:25|4013.56
13:30:26|4013.56
13:30:27|4013.49
13:30:28|4012.46
13:30:29|4012.46
13:30:30|4012.45
13:30:31|4012.45
13:30:32|4012.33
13:30:33|4012.35
13:30:34|4012.35
13:30:35|4012.35
13:30:36|4012.35
13:30:37|4012.
13:30:38|4011.84
13:30:39|4011.84
13:30:40|4011.84
13:30:41|4011.84
13:30:43|4012.17
13:30:45|4012.17
13:30:47|4012.17
13:30:47|4013.
13:30:48|4012.99
13:30:50|4012.99
13:30:51|4012.21
13:30:52|4011.91
13:30:52|4011.91
13:30:53|4011.91
13:30:55|4011.55
13:30:55|4011.55
13:30:57|4011.55
13:30:57|4011.06
13:30:58|4011.06
13:30:59|4011.06
13:31:01|4011.55
13:31:01|4011.21
13:31:03|4011.21
13:31:04|4011.21
13:31:04|4011.21
13:31:06|4011.02
13:31:07|4011.02
13:31:07|4011.02
13:31:08|4011.02
13:31:09|4011.67
13:31:10|4012.53
13:31:11|4012.43
13:31:12|4012.43
13:31:13|4011.69
13:31:16|4011.69
13:31:16|4011.69
13:31:17|4011.69
13:31:18|4011.51
13:31:19|4011.5
13:31:20|4011.5
13:31:21|4011.5
13:31:22|4011.5
13:31:23|4011.5
13:31:24|4011.5
13:31:25|4011.33
13:31:27|4011.88
13:31:27|4011.88
13:31:28|4011.88
13:31:29|4011.88
13:31:30|4011.69
13:31:31|4011.69
13:31:33|4011.69
13:31:33|4010.81
13:31:34|4010.81
13:31:35|4010.81
13:31:36|4010.81
13:31:37|4010.81
13:31:38|4010.81
13:31:39|4010.81
13:31:40|4010.8
13:31:41|4010.76
13:31:42|4010.76
13:31:44|4010.51
13:31:46|4010.
13:31:47|4010.69
13:31:49|4010.99
13:31:50|4010.82
13:31:51|4010.69
13:31:52|4010.69
13:31:53|4010.69
13:31:54|4010.69
13:31:54|4010.69
13:31:56|4010.05
13:31:56|4010.05
13:31:59|4010.05
13:32:00|4010.05
13:32:01|4010.42
13:32:01|4010.43
13:32:02|4010.42
13:32:04|4010.42
13:32:05|4011.3
13:32:06|4011.69
13:32:07|4011.54
13:32:08|4011.48
13:32:09|4010.71
13:32:11|4010.71
13:32:12|4010.3
13:32:13|4010.29
13:32:14|4010.29
13:32:14|4010.29
13:32:15|4010.29
13:32:16|4010.62
13:32:17|4010.62
13:32:19|4010.63
13:32:21|4010.7
13:32:21|4010.7
13:32:22|4010.7
13:32:23|4010.7
13:32:24|4010.69
13:32:25|4010.69
13:32:26|4010.8
13:32:28|4010.8
13:32:28|4010.64
13:32:29|4010.65
13:32:30|4009.46
13:32:31|4009.
13:32:32|4008.89
13:32:33|4008.89
13:32:35|4008.89
13:32:35|4008.49
13:32:36|4008.74
13:32:37|4008.74
13:32:38|4008.74
13:32:39|4008.74
13:32:40|4008.61
13:32:41|4008.46
13:32:42|4008.41
13:32:43|4008.37
13:32:46|4008.36
13:32:47|4008.36
13:32:49|4008.21
13:32:51|4008.21
13:32:52|4008.2
13:32:54|4008.14
13:32:55|4008.05
13:32:56|4008.05
13:32:57|4008.05
13:32:58|4008.05
13:32:59|4008.04
13:33:00|4008.18
13:33:01|4009.35
13:33:02|4009.35
13:33:03|4008.96
13:33:04|4008.96
13:33:05|4008.97
13:33:06|4008.97
13:33:07|4008.96
13:33:08|4008.96
13:33:09|4008.96
13:33:10|4008.96
13:33:11|4008.96
13:33:12|4008.98
13:33:13|4009.1
13:33:14|4009.1
13:33:15|4009.1
13:33:16|4009.1
13:33:18|4009.1
13:33:18|4009.1
13:33:19|4009.08
13:33:20|4009.08
13:33:21|4009.08
13:33:22|4009.1
13:33:23|4009.1
13:33:24|4010.99
13:33:25|4011.3
13:33:26|4011.3
13:33:27|4011.69
13:33:28|4011.85
13:33:29|4011.85
13:33:30|4013.31
13:33:32|4012.8
13:33:33|4013.03
13:33:34|4012.22
13:33:35|4011.89
13:33:36|4011.89
13:33:37|4011.89
13:33:38|4012.44
13:33:39|4012.44
13:33:40|4012.44
13:33:41|4012.44
13:33:42|4012.45
13:33:43|4012.5
13:33:44|4012.5
13:33:45|4012.85
13:33:47|4012.46
13:33:49|4011.89
13:33:50|4011.89
13:33:51|4011.89
13:33:53|4011.25
13:33:54|4011.25
13:33:55|4011.25
13:33:56|4012.01
13:33:58|4012.01
13:33:58|4012.01
13:33:59|4012.01
13:34:00|4012.01
13:34:02|4011.99
13:34:02|4012.72
13:34:03|4012.71
13:34:04|4012.26
13:34:05|4012.26
13:34:07|4012.89
13:34:08|4013.
13:34:08|4013.
13:34:09|4013.
13:34:10|4013.
13:34:11|4013.24
13:34:12|4013.24
13:34:13|4013.24
13:34:15|4013.24
13:34:15|4013.25
13:34:16|4013.53
13:34:17|4013.38
13:34:19|4013.99
13:34:19|4013.99
13:34:20|4014.22
13:34:21|4014.71
13:34:22|4015.34
13:34:23|4015.34
13:34:24|4015.34
13:34:26|4015.34
13:34:26|4015.34
13:34:28|4015.33
13:34:28|4015.34
13:34:29|4015.57
13:34:31|4015.22
13:34:31|4015.22
13:34:32|4014.69
13:34:33|4014.69
13:34:34|4015.
13:34:36|4015.02
13:34:36|4015.84
13:34:37|4017.8
13:34:38|4017.91
13:34:39|4017.91
13:34:40|4017.98
13:34:41|4017.29
13:34:42|4017.29
13:34:43|4017.94
13:34:44|4018.
13:34:45|4017.99
13:34:46|4017.99
13:34:47|4017.98
13:34:49|4017.14
13:34:50|4017.14
13:34:52|4017.01
13:34:54|4016.81
13:34:55|4017.43
13:34:56|4016.
13:34:58|4015.
13:34:59|4013.82
13:35:00|4013.37
13:35:01|4013.52
13:35:02|4013.53
13:35:03|4013.68
13:35:04|4013.68
13:35:05|4015.1
13:35:06|4015.1
13:35:07|4014.84
13:35:08|4013.72
13:35:09|4013.72
13:35:09|4013.72
13:35:10|4013.72
13:35:12|4013.72
13:35:13|4013.72
13:35:13|4014.02
13:35:14|4014.02
13:35:16|4014.02
13:35:16|4014.02
13:35:18|4014.36
13:35:18|4014.37
13:35:20|4014.37
13:35:21|4014.37
13:35:22|4014.37
13:35:23|4014.37
13:35:24|4014.37
13:35:25|4014.64
13:35:26|4014.97
13:35:26|4014.97
13:35:28|4015.21
13:35:29|4015.21
13:35:30|4015.21
13:35:30|4015.21
13:35:31|4015.21
13:35:32|4015.21
13:35:34|4015.22
13:35:35|4015.22
13:35:36|4015.52
13:35:37|4015.51
13:35:38|4015.52
13:35:39|4015.52
13:35:39|4015.18
13:35:40|4015.18
13:35:42|4015.17
13:35:43|4015.02
13:35:44|4015.02
13:35:45|4015.02
13:35:46|4015.02
13:35:47|4015.02
13:35:49|4015.03
13:35:51|4015.03
13:35:52|4015.03
13:35:53|4015.13
13:35:54|4015.02
13:35:55|4015.02
13:35:56|4015.13
13:35:57|4015.28
13:35:58|4015.03
13:35:59|4015.72
13:36:00|4015.89
13:36:01|4016.
13:36:01|4017.42
13:36:03|4017.43
13:36:05|4017.36
13:36:05|4017.36
13:36:07|4017.36
13:36:09|4018.06
13:36:09|4018.85
13:36:10|4018.18
13:36:11|4017.7
13:36:13|4017.69
13:36:13|4017.7
13:36:14|4017.7
13:36:15|4017.82
13:36:17|4017.82
13:36:17|4017.38
13:36:18|4016.27
13:36:19|4017.23
13:36:20|4017.78
13:36:22|4017.78
13:36:22|4017.21
13:36:24|4017.2
13:36:24|4016.01
13:36:25|4016.
13:36:26|4015.19
13:36:27|4015.06
13:36:28|4015.
13:36:29|4015.
13:36:31|4015.
13:36:32|4015.
13:36:33|4015.01
13:36:33|4015.01
13:36:36|4015.21
13:36:36|4014.46
13:36:37|4014.46
13:36:38|4014.55
13:36:39|4014.55
13:36:40|4014.55
13:36:41|4014.55
13:36:43|4015.01
13:36:44|4015.01
13:36:45|4014.99
13:36:45|4014.99
13:36:46|4014.99
13:36:48|4014.99
13:36:50|4014.99
13:36:51|4015.24
13:36:52|4015.63
13:36:53|4015.63
13:36:54|4015.63
13:36:55|4015.63
13:36:56|4015.63
13:36:57|4015.63
13:36:59|4015.09
13:37:00|4015.09
13:37:01|4015.09
13:37:02|4016.26
13:37:03|4016.26
13:37:04|4016.26
13:37:05|4016.26
13:37:06|4016.26
13:37:07|4016.26
13:37:08|4016.33
13:37:09|4015.27
13:37:10|4015.27
13:37:11|4015.67
13:37:12|4015.67
13:37:13|4015.78
13:37:14|4015.78
13:37:15|4016.15
13:37:16|4016.41
13:37:17|4016.41
13:37:18|4016.41
13:37:19|4016.41
13:37:20|4016.41
13:37:21|4016.41
13:37:22|4016.15
13:37:23|4015.97
13:37:24|4014.39
13:37:25|4014.26
13:37:26|4014.26
13:37:27|4014.19
13:37:28|4012.15
13:37:29|4012.14
13:37:30|4012.14
13:37:31|4012.13
13:37:32|4012.13
13:37:33|4012.14
13:37:34|4012.14
13:37:35|4012.14
13:37:36|4012.14
13:37:37|4012.14
13:37:38|4012.14
13:37:39|4012.14
13:37:41|4013.28
13:37:42|4013.39
13:37:43|4013.66
13:37:44|4013.66
13:37:44|4013.66
13:37:46|4013.29
13:37:47|4013.39
13:37:48|4011.43
13:37:49|4011.72
13:37:51|4011.26
13:37:52|4011.09
13:37:54|4010.88
13:37:55|4010.75
13:37:56|4010.49
13:37:57|4010.48
13:37:58|4010.31
13:37:59|4010.31
13:38:00|4010.31
13:38:01|4010.31
13:38:03|4009.9
13:38:04|4009.9
13:38:05|4009.33
13:38:06|4009.33
13:38:08|4009.81
13:38:09|4010.3
13:38:09|4010.3
13:38:10|4010.3
13:38:12|4011.5
13:38:12|4011.5
13:38:13|4011.09
13:38:14|4011.09
13:38:16|4011.08
13:38:16|4011.09
13:38:18|4010.72
13:38:19|4010.72
13:38:19|4010.62
13:38:20|4012.2
13:38:22|4010.29
13:38:23|4010.29
13:38:23|4010.29
13:38:24|4009.48
13:38:26|4009.07
13:38:26|4008.45
13:38:27|4008.47
13:38:28|4008.47
13:38:30|4008.6
13:38:31|4008.63
13:38:31|4008.63
13:38:32|4008.63
13:38:33|4008.63
13:38:36|4008.96
13:38:36|4009.28
13:38:37|4009.28
13:38:38|4009.28
13:38:39|4008.71
13:38:40|4008.71
13:38:41|4008.7
13:38:42|4008.74
13:38:43|4009.73
13:38:44|4009.
13:38:45|4009.
13:38:46|4009.03
13:38:47|4009.03
13:38:48|4008.81
13:38:49|4008.81
13:38:52|4010.76
13:38:53|4008.95
13:38:54|4009.43
13:38:56|4009.23
13:38:57|4009.11
13:38:57|4009.11
13:38:59|4009.11
13:39:00|4009.11
13:39:01|4009.11
13:39:01|4009.92
13:39:04|4009.86
13:39:04|4009.85
13:39:06|4009.44
13:39:07|4009.62
13:39:08|4009.97
13:39:09|4009.63
13:39:10|4009.62
13:39:10|4009.62
13:39:12|4009.62
13:39:13|4009.68
13:39:13|4009.68
13:39:15|4009.68
13:39:15|4009.68
13:39:16|4010.31
13:39:18|4009.73
13:39:19|4010.06
13:39:20|4010.06
13:39:21|4010.06
13:39:22|4009.68
13:39:22|4009.68
13:39:24|4009.68
13:39:25|4009.68
13:39:26|4009.73
13:39:27|4009.44
13:39:28|4009.44
13:39:29|4009.44
13:39:30|4009.44
13:39:31|4009.24
13:39:32|4009.23
13:39:33|4009.24
13:39:34|4009.24
13:39:35|4009.24
13:39:36|4009.24
13:39:37|4009.23
13:39:38|4009.01
13:39:39|4009.
13:39:40|4009.
13:39:41|4009.01
13:39:43|4009.01
13:39:44|4009.11
13:39:45|4009.22
13:39:46|4009.22
13:39:47|4009.24
13:39:48|4009.24
13:39:49|4009.23
13:39:50|4009.23
13:39:51|4009.23
13:39:53|4009.23
13:39:55|4010.87
13:39:55|4010.87
13:39:56|4010.87
13:39:57|4011.34
13:39:59|4011.34
13:40:01|4011.63
13:40:01|4011.37
13:40:02|4011.37
13:40:05|4011.21
13:40:05|4010.96
13:40:07|4010.96
13:40:07|4010.84
13:40:08|4010.84
13:40:09|4010.81
13:40:11|4010.81
13:40:11|4009.87
13:40:12|4009.23
13:40:13|4009.23
13:40:15|4009.66
13:40:17|4009.53
13:40:19|4009.53
13:40:20|4009.53
13:40:21|4009.54
13:40:21|4009.54
13:40:23|4009.83
13:40:23|4009.79
13:40:24|4009.79
13:40:26|4009.79
13:40:27|4009.76
13:40:27|4009.76
13:40:28|4009.76
13:40:30|4009.94
13:40:31|4009.94
13:40:31|4009.94
13:40:33|4009.94
13:40:33|4011.22
13:40:34|4011.55
13:40:36|4011.55
13:40:36|4011.55
13:40:37|4011.55
13:40:39|4011.34
13:40:40|4011.34
13:40:41|4011.34
13:40:42|4011.44
13:40:43|4011.44
13:40:44|4011.12
13:40:44|4011.12
13:40:46|4011.12
13:40:47|4010.89
13:40:47|4010.
13:40:49|4010.
13:40:50|4010.
13:40:50|4009.01
13:40:52|4009.02
13:40:54|4009.02
13:40:56|4009.02
13:40:56|4009.02
13:40:57|4009.02
13:40:58|4010.13
13:41:00|4010.06
13:41:00|4010.05
13:41:01|4010.06
13:41:03|4010.06
13:41:04|4010.14
13:41:05|4010.14
13:41:06|4010.14
13:41:07|4010.15
13:41:08|4010.34
13:41:08|4011.8
13:41:10|4011.77
13:41:10|4011.77
13:41:12|4011.77
13:41:12|4011.77
13:41:14|4011.78
13:41:16|4012.74
13:41:16|4012.74
13:41:17|4011.97
13:41:18|4012.21
13:41:19|4012.21
13:41:20|4012.2
13:41:22|4012.2
13:41:23|4012.2
13:41:23|4011.66
13:41:24|4011.18
13:41:25|4011.18
13:41:27|4011.18
13:41:29|4011.18
13:41:29|4011.18
13:41:30|4011.51
13:41:31|4011.51
13:41:32|4011.66
13:41:33|4011.51
13:41:34|4011.41
13:41:35|4011.01
13:41:36|4011.01
13:41:37|4012.64
13:41:38|4011.4
13:41:39|4011.4
13:41:40|4011.77
13:41:41|4011.77
13:41:42|4011.77
13:41:43|4011.77
13:41:44|4011.76
13:41:45|4011.76
13:41:46|4011.76
13:41:47|4012.15
13:41:48|4012.15
13:41:49|4012.15
13:41:50|4011.78
13:41:51|4011.78
13:41:52|4012.12
13:41:54|4012.2
13:41:55|4012.12
13:41:56|4012.12
13:41:57|4012.12
13:41:58|4012.12
13:42:00|4012.07
13:42:01|4011.36
13:42:03|4011.36
13:42:04|4011.36
13:42:05|4011.41
13:42:06|4011.42
13:42:07|4011.42
13:42:08|4011.72
13:42:09|4011.72
13:42:10|4012.8
13:42:11|4012.99
13:42:12|4012.99
13:42:13|4012.64
13:42:14|4012.63
13:42:15|4012.63
13:42:16|4012.63
13:42:17|4012.62
13:42:18|4012.62
13:42:20|4013.
13:42:21|4013.9
13:42:22|4012.98
13:42:23|4014.18
13:42:24|4014.65
13:42:25|4014.28
13:42:26|4014.28
13:42:27|4014.28
13:42:28|4014.28
13:42:29|4014.28
13:42:30|4014.27
13:42:31|4014.27
13:42:31|4014.27
13:42:33|4014.61
13:42:33|4014.61
13:42:35|4014.61
13:42:36|4014.61
13:42:37|4014.61
13:42:38|4014.61
13:42:39|4014.61
13:42:40|4014.61
13:42:40|4013.96
13:42:41|4013.96
13:42:43|4013.96
13:42:44|4013.96
13:42:45|4014.21
13:42:46|4014.21
13:42:47|4014.21
13:42:47|4014.21
13:42:49|4014.21
13:42:50|4014.21
13:42:50|4013.67
13:42:52|4013.67
13:42:53|4013.67
13:42:54|4013.67
13:42:56|4014.4
13:42:58|4014.05
13:42:58|4014.02
13:43:00|4014.02
13:43:01|4014.02
13:43:02|4014.01
13:43:03|4014.01
13:43:04|4014.01
13:43:05|4014.02
13:43:06|4014.02
13:43:07|4014.02
13:43:08|4014.02
13:43:09|4014.02
13:43:10|4014.02
13:43:11|4014.02
13:43:12|4014.01
13:43:13|4014.01
13:43:14|4014.01
13:43:15|4014.01
13:43:16|4014.01
13:43:17|4014.01
13:43:18|4014.01
13:43:19|4014.01
13:43:20|4014.01
13:43:21|4014.01
13:43:22|4014.01
13:43:23|4014.01
13:43:24|4014.01
13:43:25|4014.
13:43:26|4014.
13:43:27|4014.01
13:43:28|4014.01
13:43:29|4014.01
13:43:30|4014.48
13:43:31|4014.48
13:43:32|4014.48
13:43:33|4013.66
13:43:34|4013.55
13:43:35|4013.56
13:43:36|4013.56
13:43:37|4013.56
13:43:38|4013.56
13:43:39|4013.56
13:43:40|4013.56
13:43:42|4013.64
13:43:43|4013.64
13:43:44|4013.64
13:43:46|4013.64
13:43:46|4013.64
13:43:47|4013.64
13:43:48|4013.64
13:43:49|4013.64
13:43:50|4013.64
13:43:51|4013.64
13:43:52|4013.64
13:43:53|4013.64
13:43:54|4013.64
13:43:57|4013.64
13:43:57|4013.64
13:43:59|4013.64
13:44:00|4015.2
13:44:01|4015.2
13:44:03|4015.2
13:44:05|4015.23
13:44:06|4014.96
13:44:07|4014.96
13:44:08|4014.95
13:44:09|4014.96
13:44:10|4014.99
13:44:11|4015.
13:44:12|4015.
13:44:13|4014.99
13:44:13|4016.14
13:44:15|4016.51
13:44:16|4016.48
13:44:17|4016.51
13:44:18|4016.3
13:44:18|4016.3
13:44:20|4016.3
13:44:21|4016.3
13:44:22|4016.3
13:44:22|4016.3
13:44:24|4016.3
13:44:25|4016.3
13:44:26|4016.3
13:44:27|4016.58
13:44:28|4016.58
13:44:29|4016.58
13:44:30|4016.58
13:44:31|4016.58
13:44:32|4016.58
13:44:33|4016.6
13:44:34|4016.6
13:44:35|4016.41
13:44:36|4016.41
13:44:37|4016.41
13:44:38|4016.42
13:44:39|4016.42
13:44:40|4016.58
13:44:41|4017.36
13:44:42|4017.61
13:44:43|4017.61
13:44:44|4017.61
13:44:45|4017.99
13:44:46|4017.99
13:44:47|4017.99
13:44:48|4017.99
13:44:49|4017.63
13:44:50|4017.62
13:44:51|4017.62
13:44:52|4017.62
13:44:53|4018.
13:44:54|4017.66
13:44:55|4017.66
13:44:56|4017.66
13:44:58|4017.62
13:44:59|4015.95
13:45:01|4016.07
13:45:01|4016.07
13:45:03|4016.4
13:45:04|4017.97
13:45:05|4017.33
13:45:06|4017.33
13:45:08|4017.81
13:45:09|4018.
13:45:10|4018.
13:45:11|4017.99
13:45:12|4018.46
13:45:13|4018.46
13:45:14|4018.36
13:45:15|4018.36
13:45:16|4018.36
13:45:17|4018.31
13:45:18|4018.31
13:45:19|4018.5
13:45:20|4018.5
13:45:21|4018.5
13:45:22|4018.5
13:45:23|4019.
13:45:23|4019.
13:45:25|4019.
13:45:26|4019.
13:45:27|4019.
13:45:28|4019.
13:45:29|4019.
13:45:29|4019.
13:45:31|4019.
13:45:32|4019.
13:45:33|4019.25
13:45:34|4019.47
13:45:35|4019.42
13:45:36|4019.42
13:45:37|4019.42
13:45:38|4019.6
13:45:38|4019.6
13:45:39|4019.6
13:45:41|4019.6
13:45:42|4019.6
13:45:42|4019.05
13:45:44|4019.04
13:45:44|4019.47
13:45:46|4019.05
13:45:47|4019.71
13:45:48|4019.1
13:45:49|4019.35
13:45:50|4019.35
13:45:51|4019.09
13:45:51|4019.09
13:45:53|4018.19
13:45:53|4018.
13:45:55|4018.
13:45:56|4018.
13:45:57|4018.
13:45:59|4018.
13:46:00|4018.
13:46:01|4018.
13:46:02|4018.
13:46:03|4018.01
13:46:04|4018.01
13:46:05|4018.01
13:46:06|4017.07
13:46:07|4017.1
13:46:08|4017.1
13:46:09|4017.14
13:46:10|4017.07
13:46:11|4016.69
13:46:12|4016.01
13:46:12|4016.01
13:46:14|4016.01
13:46:15|4016.01
13:46:16|4015.93
13:46:17|4015.93
13:46:18|4015.94
13:46:19|4015.94
13:46:20|4016.06
13:46:21|4016.28
13:46:21|4015.93
13:46:23|4015.93
13:46:24|4016.61
13:46:25|4015.93
13:46:26|4015.93
13:46:27|4015.93
13:46:28|4016.02
13:46:29|4016.02
13:46:30|4016.02
13:46:31|4015.24
13:46:32|4015.24
13:46:33|4014.38
13:46:34|4013.72
13:46:35|4013.71
13:46:36|4013.71
13:46:37|4013.64
13:46:38|4013.64
13:46:39|4013.64
13:46:40|4013.64
13:46:41|4014.59
13:46:42|4014.43
13:46:43|4014.42
13:46:44|4014.42
13:46:45|4014.4
13:46:46|4014.21
13:46:47|4014.49
13:46:49|4014.46
13:46:50|4014.48
13:46:51|4014.48
13:46:52|4014.19
13:46:52|4013.59
13:46:54|4013.
13:46:55|4012.66
13:46:56|4012.65
13:46:57|4012.66
13:46:58|4012.81
13:47:00|4012.21
13:47:02|4012.72
13:47:03|4012.72
13:47:04|4012.72
13:47:04|4012.3
13:47:06|4012.3
13:47:07|4012.3
13:47:09|4012.3
13:47:09|4012.3
13:47:10|4012.3
13:47:11|4012.3
13:47:12|4012.3
13:47:13|4012.04
13:47:14|4011.74
13:47:15|4010.8
13:47:16|4010.8
13:47:17|4011.02
13:47:18|4011.02
13:47:19|4011.11
13:47:20|4013.06
13:47:21|4011.88
13:47:22|4011.88
13:47:23|4011.62
13:47:24|4011.41
13:47:25|4011.41
13:47:26|4011.41
13:47:27|4011.42
13:47:28|4011.42
13:47:29|4011.42
13:47:30|4011.59
13:47:31|4011.59
13:47:32|4011.59
13:47:34|4011.59
13:47:35|4011.6
13:47:36|4011.6
13:47:37|4011.6
13:47:38|4012.2
13:47:39|4011.68
13:47:40|4011.6
13:47:41|4011.72
13:47:43|4011.99
13:47:43|4011.99
13:47:44|4011.99
13:47:45|4011.72
13:47:46|4011.72
13:47:47|4011.72
13:47:48|4011.72
13:47:50|4011.71
13:47:50|4011.4
13:47:51|4012.77
13:47:52|4012.01
13:47:53|4012.12
13:47:54|4012.12
13:47:55|4012.68
13:47:56|4013.
13:47:57|4013.01
13:47:58|4013.01
13:48:00|4013.01
13:48:01|4013.01
13:48:02|4013.01
13:48:04|4014.5
13:48:05|4014.5
13:48:07|4014.27
13:48:08|4014.27
13:48:10|4014.27
13:48:11|4014.27
13:48:11|4014.28
13:48:12|4014.98
13:48:14|4014.98
13:48:15|4016.07
13:48:16|4015.78
13:48:17|4015.62
13:48:18|4015.62
13:48:19|4015.62
13:48:20|4015.62
13:48:21|4015.62
13:48:23|4015.62
13:48:24|4014.68
13:48:25|4014.68
13:48:26|4014.68
13:48:27|4014.83
13:48:28|4014.83
13:48:29|4014.83
13:48:30|4014.83
13:48:31|4014.87
13:48:32|4015.01
13:48:33|4015.01
13:48:34|4015.57
13:48:35|4014.84
13:48:36|4014.84
13:48:37|4015.47
13:48:38|4015.47
13:48:39|4015.47
13:48:40|4015.48
13:48:41|4015.48
13:48:42|4015.48
13:48:43|4015.48
13:48:44|4015.48
13:48:45|4015.48
13:48:46|4015.49
13:48:47|4015.49
13:48:48|4015.49
13:48:49|4015.49
13:48:50|4015.49
13:48:51|4015.49
13:48:52|4015.49
13:48:53|4015.49
13:48:54|4015.49
13:48:55|4015.49
13:48:56|4015.48
13:48:57|4015.49
13:48:58|4015.49
13:48:59|4015.49
13:49:00|4015.49
13:49:02|4015.49
13:49:03|4015.12
13:49:05|4015.12
13:49:07|4015.21
13:49:07|4015.28
13:49:08|4015.69
13:49:10|4015.69
13:49:10|4015.11
13:49:11|4015.11
13:49:12|4015.11
13:49:13|4015.11
13:49:14|4015.11
13:49:15|4015.11
13:49:16|4015.25
13:49:18|4015.25
13:49:18|4015.25
13:49:19|4015.25
13:49:20|4013.87
13:49:22|4013.06
13:49:22|4013.06
13:49:23|4013.06
13:49:24|4013.06
13:49:25|4013.46
13:49:26|4012.75
13:49:27|4012.13
13:49:28|4012.13
13:49:29|4012.13
13:49:30|4012.14
13:49:31|4012.14
13:49:32|4012.32
13:49:33|4012.32
13:49:34|4012.32
13:49:35|4012.37
13:49:36|4012.37
13:49:37|4012.37
13:49:38|4012.37
13:49:39|4012.42
13:49:40|4012.41
13:49:41|4012.21
13:49:42|4012.13
13:49:43|4012.13
13:49:44|4012.12
13:49:45|4012.12
13:49:46|4012.12
13:49:47|4012.12
13:49:48|4012.01
13:49:49|4012.21
13:49:50|4012.21
13:49:51|4012.21
13:49:52|4012.22
13:49:53|4012.22
13:49:54|4012.22
13:49:55|4012.22
13:49:56|4012.23
13:49:57|4012.42
13:49:58|4012.32
13:49:59|4012.32
13:50:00|4012.32
13:50:02|4012.41
13:50:03|4012.41
13:50:04|4012.41
13:50:05|4012.41
13:50:06|4012.41
13:50:08|4012.41
13:50:09|4012.4
13:50:10|4012.83
13:50:11|4013.92
13:50:12|4014.08
13:50:14|4014.08
13:50:15|4014.08
13:50:16|4015.99
13:50:16|4015.99
13:50:18|4015.98
13:50:19|4015.98
13:50:20|4015.98
13:50:21|4015.98
13:50:22|4015.98
13:50:23|4015.98
13:50:24|4015.98
13:50:25|4015.98
13:50:26|4015.98
13:50:27|4015.98
13:50:28|4015.98
13:50:29|4015.97
13:50:30|4015.75
13:50:30|4015.75
13:50:32|4015.83
13:50:33|4015.83
13:50:33|4015.83
13:50:35|4015.83
13:50:36|4015.83
13:50:37|4015.83
13:50:39|4015.83
13:50:40|4015.84
13:50:41|4015.84
13:50:41|4015.84
13:50:42|4015.83
13:50:44|4015.84
13:50:45|4015.84
13:50:45|4015.84
13:50:46|4015.83
13:50:48|4015.83
13:50:48|4015.83
13:50:50|4015.83
13:50:51|4015.83
13:50:51|4015.83
13:50:53|4015.83
13:50:54|4015.83
13:50:55|4015.83
13:50:55|4015.84
13:50:57|4015.83
13:50:57|4015.84
13:50:58|4015.81
13:51:00|4015.81
13:51:01|4015.81
13:51:02|4015.99
13:51:02|4015.93
13:51:05|4015.94
13:51:06|4016.99
13:51:07|4017.
13:51:07|4017.
13:51:09|4017.
13:51:09|4016.99
13:51:11|4016.99
13:51:12|4016.99
13:51:13|4016.99
13:51:14|4016.99
13:51:15|4017.17
13:51:15|4017.17
13:51:17|4017.17
13:51:17|4017.17
13:51:19|4017.18
13:51:19|4017.18
13:51:21|4017.17
13:51:22|4017.18
13:51:22|4017.17
13:51:23|4017.17
13:51:24|4017.17
13:51:25|4017.18
13:51:26|4017.16
13:51:28|4017.15
13:51:29|4017.15
13:51:30|4017.14
13:51:31|4017.17
13:51:32|4017.12
13:51:32|4017.
13:51:33|4016.81
13:51:35|4017.3
13:51:35|4017.3
13:51:36|4017.3
13:51:38|4017.06
13:51:38|4017.07
13:51:39|4017.2
13:51:40|4017.19
13:51:41|4016.61
13:51:43|4015.73
13:51:43|4014.26
13:51:44|4014.26
13:51:46|4014.26
13:51:47|4014.25
13:51:47|4014.33
13:51:48|4014.33
13:51:50|4014.33
13:51:50|4014.33
13:51:53|4014.33
13:51:54|4014.33
13:51:54|4014.33
13:51:55|4013.92
13:51:57|4013.92
13:51:57|4013.92
13:51:58|4013.92
13:51:59|4013.92
13:52:00|4013.92
13:52:01|4013.75
13:52:02|4013.64
13:52:05|4013.64
13:52:06|4013.13
13:52:07|4013.13
13:52:08|4013.13
13:52:09|4013.13
13:52:10|4013.13
13:52:11|4013.85
13:52:12|4014.8
13:52:13|4014.8
13:52:14|4014.95
13:52:15|4014.95
13:52:16|4014.96
13:52:17|4015.
13:52:18|4015.55
13:52:19|4015.55
13:52:20|4015.56
13:52:21|4015.56
13:52:22|4015.56
13:52:23|4015.56
13:52:24|4015.56
13:52:25|4015.56
13:52:26|4015.56
13:52:27|4015.56
13:52:28|4015.56
13:52:29|4015.56
13:52:30|4015.02
13:52:31|4015.02
13:52:32|4015.01
13:52:33|4015.02
13:52:34|4015.02
13:52:35|4015.02
13:52:36|4015.02
13:52:37|4015.02
13:52:38|4015.02
13:52:39|4015.02
13:52:40|4015.02
13:52:41|4015.02
13:52:42|4015.02
13:52:43|4015.01
13:52:44|4015.02
13:52:45|4015.02
13:52:46|4015.55
13:52:47|4015.53
13:52:48|4015.53
13:52:49|4015.53
13:52:50|4015.53
13:52:51|4015.02
13:52:52|4015.02
13:52:53|4015.26
13:52:54|4015.23
13:52:55|4015.23
13:52:56|4015.23
13:52:57|4015.24
13:52:58|4015.24
13:52:59|4015.24
13:53:00|4015.4
13:53:01|4014.98
13:53:02|4015.
13:53:03|4015.
13:53:04|4015.
13:53:06|4015.
13:53:08|4014.32
13:53:08|4014.32
13:53:10|4014.32
13:53:10|4014.31
13:53:13|4014.32
13:53:13|4014.85
13:53:14|4014.85
13:53:16|4014.82
13:53:16|4014.82
13:53:18|4014.82
13:53:19|4014.82
13:53:20|4014.82
13:53:21|4014.83
13:53:22|4014.83
13:53:23|4014.94
13:53:25|4014.93
13:53:25|4014.93
13:53:26|4015.55
13:53:27|4015.55
13:53:28|4014.65
13:53:29|4014.8
13:53:30|4014.8
13:53:31|4014.8
13:53:32|4015.67
13:53:33|4016.
13:53:34|4016.
13:53:35|4015.99
13:53:36|4015.99
13:53:37|4015.99
13:53:38|4015.99
13:53:39|4015.99
13:53:40|4015.99
13:53:41|4015.99
13:53:43|4014.96
13:53:44|4014.96
13:53:45|4014.96
13:53:46|4014.96
13:53:47|4015.36
13:53:48|4015.36
13:53:49|4015.36
13:53:50|4015.36
13:53:51|4015.72
13:53:52|4015.72
13:53:53|4015.72
13:53:54|4015.71
13:53:55|4015.71
13:53:56|4013.86
13:53:57|4013.54
13:53:58|4011.54
13:53:59|4011.39
13:54:00|4011.39
13:54:01|4011.39
13:54:02|4011.39
13:54:03|4010.82
13:54:04|4009.35
13:54:06|4010.09
13:54:09|4010.1
13:54:09|4010.2
13:54:10|4010.2
13:54:11|4010.2
13:54:12|4010.23
13:54:13|4010.23
13:54:14|4010.21
13:54:15|4010.01
13:54:17|4009.77
13:54:17|4009.77
13:54:18|4009.77
13:54:19|4012.27
13:54:20|4012.27
13:54:21|4010.21
13:54:22|4010.21
13:54:23|4010.22
13:54:24|4010.22
13:54:25|4010.85
13:54:26|4011.5
13:54:27|4011.5
13:54:28|4012.24
13:54:29|4012.8
13:54:30|4012.44
13:54:31|4012.44
13:54:32|4012.44
13:54:33|4012.44
13:54:34|4012.44
13:54:35|4012.46
13:54:36|4012.46
13:54:37|4012.46
13:54:38|4012.86
13:54:39|4012.86
13:54:40|4012.86
13:54:41|4012.41
13:54:42|4012.41
13:54:43|4012.22
13:54:44|4012.23
13:54:45|4012.22
13:54:46|4012.23
13:54:47|4012.23
13:54:48|4012.21
13:54:49|4012.21
13:54:50|4012.21
13:54:51|4012.1
13:54:52|4012.35
13:54:53|4012.34
13:54:54|4012.41
13:54:55|4012.94
13:54:56|4012.94
13:54:57|4012.94
13:54:58|4012.95
13:54:59|4012.95
13:55:00|4012.95
13:55:01|4012.95
13:55:02|4012.42
13:55:03|4012.42
13:55:04|4012.42
13:55:05|4012.42
13:55:07|4012.42
13:55:08|4012.42
13:55:09|4012.42
13:55:10|4011.46
13:55:11|4011.46
13:55:12|4011.01
13:55:13|4012.
13:55:14|4012.
13:55:15|4012.
13:55:16|4011.37
13:55:17|4010.46
13:55:18|4010.21
13:55:20|4009.46
13:55:20|4009.46
13:55:22|4009.5
13:55:23|4009.5
13:55:24|4009.5
13:55:25|4010.34
13:55:26|4010.34
13:55:27|4010.34
13:55:28|4010.34
13:55:29|4010.34
13:55:30|4010.34
13:55:31|4010.34
13:55:32|4010.34
13:55:33|4010.34
13:55:34|4010.46
13:55:35|4012.58
13:55:36|4012.58
13:55:37|4012.58
13:55:38|4013.01
13:55:39|4012.99
13:55:40|4012.51
13:55:41|4012.51
13:55:42|4012.36
13:55:43|4012.36
13:55:44|4012.36
13:55:45|4012.32
13:55:46|4012.32
13:55:47|4012.32
13:55:48|4011.56
13:55:49|4010.36
13:55:50|4010.44
13:55:51|4010.44
13:55:52|4010.43
13:55:53|4010.43
13:55:54|4010.43
13:55:55|4010.45
13:55:56|4010.46
13:55:57|4010.46
13:55:58|4010.46
13:55:59|4010.74
13:56:00|4010.74
13:56:01|4011.92
13:56:02|4011.92
13:56:03|4011.92
13:56:04|4011.7
13:56:05|4011.7
13:56:06|4011.7
13:56:07|4011.7
13:56:08|4011.7
13:56:10|4011.7
13:56:12|4011.7
13:56:13|4011.7
13:56:15|4011.7
13:56:15|4010.94
13:56:16|4011.02
13:56:18|4011.02
13:56:18|4011.02
13:56:20|4010.81
13:56:20|4010.45
13:56:21|4010.02
13:56:22|4010.02
13:56:24|4010.02
13:56:24|4009.88
13:56:25|4009.88
13:56:26|4009.88
13:56:28|4009.88
13:56:29|4010.47
13:56:30|4011.
13:56:31|4011.
13:56:32|4011.39
13:56:33|4010.91
13:56:34|4009.99
13:56:35|4010.23
13:56:36|4010.23
13:56:37|4010.23
13:56:38|4010.23
13:56:39|4010.23
13:56:40|4010.23
13:56:41|4010.23
13:56:42|4011.23
13:56:43|4011.23
13:56:44|4010.61
13:56:45|4010.
13:56:46|4010.
13:56:47|4010.01
13:56:48|4010.93
13:56:49|4010.93
13:56:50|4010.93
13:56:51|4010.
13:56:52|4010.69
13:56:53|4010.69
13:56:54|4010.69
13:56:55|4010.69
13:56:56|4010.67
13:56:57|4010.67
13:56:58|4010.01
13:56:59|4010.01
13:57:01|4010.01
13:57:02|4010.61
13:57:03|4010.
13:57:04|4010.
13:57:04|4010.01
13:57:06|4010.01
13:57:07|4010.01
13:57:08|4010.06
13:57:10|4010.52
13:57:12|4010.51
13:57:13|4010.41
13:57:15|4010.38
13:57:17|4010.38
13:57:17|4010.01
13:57:19|4010.01
13:57:20|4010.96
13:57:20|4010.96
13:57:21|4010.96
13:57:22|4011.24
13:57:24|4011.24
13:57:24|4011.24
13:57:25|4011.24
13:57:27|4011.24
13:57:28|4011.24
13:57:29|4011.24
13:57:29|4011.24
13:57:30|4011.23
13:57:32|4010.84
13:57:33|4010.84
13:57:34|4011.09
13:57:35|4011.11
13:57:36|4011.11
13:57:36|4011.11
13:57:37|4011.24
13:57:39|4011.53
13:57:40|4012.02
13:57:40|4012.02
13:57:41|4012.02
13:57:42|4012.02
13:57:44|4012.02
13:57:45|4012.02
13:57:45|4012.02
13:57:47|4012.01
13:57:47|4012.01
13:57:48|4012.01
13:57:49|4012.02
13:57:50|4012.02
13:57:52|4011.41
13:57:52|4011.
13:57:53|4009.82
13:57:54|4008.69
13:57:55|4008.29
13:57:57|4007.35
13:57:57|4007.23
13:57:59|4007.51
13:57:59|4008.15
13:58:00|4009.98
13:58:02|4009.98
13:58:03|4009.04
13:58:03|4009.04
13:58:04|4009.04
13:58:05|4009.88
13:58:06|4010.74
13:58:07|4011.
13:58:08|4011.34
13:58:11|4011.02
13:58:12|4013.
13:58:13|4013.7
13:58:14|4013.7
13:58:16|4014.47
13:58:16|4014.14
13:58:18|4014.45
13:58:19|4014.45
13:58:20|4014.44
13:58:21|4014.44
13:58:22|4014.48
13:58:23|4014.48
13:58:24|4014.48
13:58:25|4014.06
13:58:26|4013.99
13:58:27|4014.
13:58:29|4014.
13:58:30|4014.
13:58:31|4014.
13:58:32|4014.99
13:58:33|4014.99
13:58:34|4014.03
13:58:35|4014.03
13:58:36|4014.03
13:58:37|4013.05
13:58:38|4013.05
13:58:39|4013.05
13:58:40|4013.05
13:58:41|4013.05
13:58:42|4013.05
13:58:43|4013.05
13:58:44|4012.14
13:58:45|4013.27
13:58:46|4013.27
13:58:47|4011.67
13:58:48|4010.9
13:58:49|4010.01
13:58:50|4010.01
13:58:51|4010.24
13:58:52|4009.46
13:58:53|4009.19
13:58:54|4009.19
13:58:55|4009.21
13:58:56|4009.58
13:58:57|4009.71
13:58:58|4009.71
13:58:59|4010.04
13:59:00|4010.04
13:59:01|4010.61
13:59:02|4010.61
13:59:03|4010.61
13:59:04|4010.61
13:59:05|4010.61
13:59:06|4011.44
13:59:07|4012.
13:59:08|4011.16
13:59:09|4011.16
13:59:10|4011.16
13:59:12|4009.96
13:59:13|4009.96
13:59:15|4009.96
13:59:16|4010.97
13:59:17|4010.97
13:59:18|4011.01
13:59:20|4011.
13:59:21|4011.
13:59:22|4011.
13:59:23|4010.96
13:59:24|4010.96
13:59:25|4010.97
13:59:27|4010.97
13:59:27|4011.07
13:59:28|4011.07
13:59:30|4011.05
13:59:31|4011.07
13:59:31|4011.33
13:59:33|4011.33
13:59:34|4011.41
13:59:35|4011.7
13:59:36|4011.7
13:59:37|4011.7
13:59:38|4011.32
13:59:39|4011.47
13:59:40|4011.47
13:59:41|4011.47
13:59:43|4011.47
13:59:43|4011.35
13:59:45|4011.88
13:59:45|4010.16
13:59:46|4010.16
13:59:47|4010.16
13:59:48|4011.09
13:59:49|4011.09
13:59:50|4010.73
13:59:51|4010.88
13:59:53|4010.89
13:59:54|4010.26
13:59:54|4010.26
13:59:55|4010.4
13:59:56|4010.34
13:59:58|4010.39
13:59:59|4010.65
14:00:00|4010.65
14:00:00|4010.9
14:00:01|4010.81
14:00:03|4010.55
14:00:03|4010.74
14:00:04|4011.94
14:00:05|4011.94
14:00:06|4011.82
14:00:07|4011.82
14:00:08|4011.82
14:00:09|4011.51
14:00:10|4011.51
14:00:13|4011.51
14:00:13|4011.52
14:00:15|4011.52
14:00:16|4011.43
14:00:17|4011.87
14:00:18|4011.53
14:00:20|4011.53
14:00:20|4011.54
14:00:21|4012.
14:00:22|4012.47
14:00:23|4012.68
14:00:24|4012.68
14:00:25|4012.68
14:00:26|4012.67
14:00:27|4012.67
14:00:28|4012.57
14:00:30|4012.64
14:00:31|4012.64
14:00:32|4012.64
14:00:33|4012.65
14:00:34|4012.65
14:00:35|4012.65
14:00:36|4012.65
14:00:37|4013.
14:00:38|4013.
14:00:39|4013.
14:00:40|4013.
14:00:41|4013.64
14:00:42|4015.01
14:00:44|4015.01
14:00:45|4014.64
14:00:46|4014.77
14:00:47|4014.77
14:00:48|4013.26
14:00:49|4013.24
14:00:50|4013.24
14:00:50|4013.24
14:00:52|4013.29
14:00:53|4013.29
14:00:54|4013.81
14:00:55|4013.8
14:00:56|4014.03
14:00:57|4014.03
14:00:57|4014.03
14:00:58|4014.03
14:01:00|4014.02
14:01:01|4014.02
14:01:01|4014.51
14:01:03|4014.15
14:01:03|4014.15
14:01:05|4014.15
14:01:06|4014.16
14:01:07|4014.55
14:01:08|4014.55
14:01:08|4014.55
14:01:10|4014.55
14:01:10|4014.55
14:01:12|4014.55
14:01:14|4014.55
14:01:16|4014.56
14:01:17|4014.56
14:01:17|4014.56
14:01:18|4014.56
14:01:19|4014.56
14:01:20|4013.82
14:01:21|4013.82
14:01:22|4013.82
14:01:23|4013.62
14:01:24|4013.62
14:01:25|4013.62
14:01:26|4013.62
14:01:27|4013.62
14:01:28|4013.62
14:01:29|4012.
14:01:30|4012.
14:01:31|4011.98
14:01:32|4012.98
14:01:33|4012.55
14:01:34|4012.4
14:01:35|4012.6
14:01:36|4012.62
14:01:37|4012.62
14:01:38|4012.62
14:01:39|4012.62
14:01:40|4012.72
14:01:41|4012.72
14:01:42|4013.68
14:01:43|4013.68
14:01:44|4013.37
14:01:45|4014.
14:01:46|4013.76
14:01:47|4013.61
14:01:48|4013.01
14:01:49|4012.66
14:01:50|4012.66
14:01:51|4012.01
14:01:52|4012.01
14:01:53|4012.01
14:01:54|4012.01
14:01:55|4012.64
14:01:56|4012.17
14:01:58|4012.17
14:01:59|4012.17
14:02:00|4012.17
14:02:01|4012.65
14:02:02|4012.65
14:02:03|4012.53
14:02:04|4012.5
14:02:05|4012.5
14:02:06|4012.44
14:02:07|4012.44
14:02:08|4012.44
14:02:09|4012.44
14:02:10|4012.44
14:02:11|4012.43
14:02:12|4012.44
14:02:13|4012.46
14:02:15|4012.46
14:02:15|4012.
14:02:17|4011.86
14:02:18|4011.86
14:02:20|4011.86
14:02:21|4011.86
14:02:22|4011.86
14:02:24|4011.86
14:02:24|4011.06
14:02:25|4011.06
14:02:26|4011.32
14:02:28|4011.32
14:02:28|4011.05
14:02:29|4010.64
14:02:32|4010.35
14:02:33|4010.35
14:02:34|4010.35
14:02:35|4010.35
14:02:36|4010.35
14:02:37|4010.35
14:02:38|4010.35
14:02:39|4010.35
14:02:40|4010.35
14:02:41|4010.34
14:02:42|4010.33
14:02:43|4010.33
14:02:44|4010.33
14:02:45|4010.34
14:02:46|4010.33
14:02:47|4010.33
14:02:48|4010.33
14:02:49|4010.34
14:02:50|4010.34
14:02:51|4008.58
14:02:52|4008.58
14:02:53|4008.58
14:02:54|4008.57
14:02:55|4008.57
14:02:56|4009.26
14:02:57|4009.26
14:02:58|4009.26
14:02:59|4010.
14:03:00|4009.99
14:03:01|4009.99
14:03:02|4009.88
14:03:03|4009.88
14:03:04|4009.51
14:03:05|4009.51
14:03:06|4009.57
14:03:07|4009.57
14:03:08|4009.57
14:03:09|4008.68
14:03:10|4008.68
14:03:11|4008.64
14:03:12|4008.54
14:03:13|4008.55
14:03:14|4008.55
14:03:16|4008.55
14:03:17|4008.68
14:03:19|4008.68
14:03:20|4008.68
14:03:21|4008.
14:03:22|4008.54
14:03:22|4008.55
14:03:23|4008.54
14:03:24|4008.54
14:03:26|4008.51
14:03:27|4008.39
14:03:27|4008.39
14:03:29|4008.39
14:03:30|4009.32
14:03:30|4009.32
14:03:32|4008.81
14:03:33|4009.25
14:03:34|4009.65
14:03:35|4009.65
14:03:36|4009.65
14:03:37|4009.76
14:03:38|4009.75
14:03:39|4009.75
14:03:40|4008.79
14:03:41|4008.79
14:03:42|4009.58
14:03:43|4009.58
14:03:43|4009.01
14:03:45|4009.01
14:03:46|4009.01
14:03:47|4009.97
14:03:48|4009.97
14:03:49|4009.97
14:03:50|4009.97
14:03:50|4009.97
14:03:52|4009.97
14:03:53|4010.66
14:03:54|4010.66
14:03:55|4010.66
14:03:56|4010.57
14:03:58|4011.19
14:03:59|4010.54
14:03:59|4010.54
14:04:01|4010.86
14:04:01|4010.78
14:04:02|4010.78
14:04:05|4010.41
14:04:05|4010.42
14:04:06|4010.42
14:04:07|4010.42
14:04:08|4010.42
14:04:09|4010.42
14:04:10|4010.42
14:04:11|4010.42
14:04:12|4010.41
14:04:13|4010.41
14:04:14|4010.41
14:04:16|4010.41
14:04:17|4010.38
14:04:18|4010.22
14:04:19|4010.22
14:04:21|4010.22
14:04:23|4010.22
14:04:23|4010.22
14:04:25|4010.17
14:04:26|4010.17
14:04:27|4010.16
14:04:28|4010.16
14:04:29|4010.16
14:04:30|4010.16
14:04:31|4010.16
14:04:32|4010.16
14:04:33|4010.02
14:04:34|4010.02
14:04:35|4010.
14:04:36|4009.49
14:04:37|4009.49
14:04:38|4009.49
14:04:39|4009.39
14:04:40|4009.39
14:04:41|4009.39
14:04:42|4009.39
14:04:43|4008.74
14:04:44|4008.01
14:04:45|4008.
14:04:46|4007.35
14:04:47|4007.14
14:04:48|4006.51
14:04:49|4006.
14:04:50|4006.
14:04:51|4006.01
14:04:52|4006.01
14:04:53|4005.01
14:04:54|4005.01
14:04:56|4005.66
14:04:57|4005.42
14:04:58|4005.39
14:04:59|4005.38
14:05:00|4005.38
14:05:01|4005.76
14:05:02|4005.06
14:05:03|4005.06
14:05:04|4005.21
14:05:05|4005.14
14:05:06|4005.14
14:05:07|4005.17
14:05:08|4006.57
14:05:09|4006.57
14:05:10|4006.11
14:05:11|4006.45
14:05:12|4006.01
14:05:13|4006.88
14:05:14|4006.88
14:05:15|4006.88
14:05:16|4006.55
14:05:18|4006.55
14:05:20|4006.96
14:05:22|4006.96
14:05:23|4006.42
14:05:24|4006.42
14:05:24|4006.42
14:05:25|4006.54
14:05:26|4006.54
14:05:27|4006.96
14:05:29|4006.96
14:05:30|4006.97
14:05:30|4006.96
14:05:31|4007.
14:05:32|4007.
14:05:33|4007.
14:05:34|4007.
14:05:36|4007.
14:05:36|4009.21
14:05:37|4009.2
14:05:38|4008.2
14:05:39|4008.2
14:05:41|4007.99
14:05:41|4007.99
14:05:42|4007.99
14:05:43|4007.99
14:05:44|4007.99
14:05:45|4008.89
14:05:46|4008.89
14:05:47|4008.88
14:05:48|4008.89
14:05:49|4009.21
14:05:50|4009.21
14:05:51|4009.21
14:05:52|4009.21
14:05:53|4009.21
14:05:54|4009.21
14:05:55|4009.37
14:05:56|4009.29
14:05:57|4009.29
14:05:58|4009.33
14:05:59|4009.33
14:06:00|4009.33
14:06:02|4009.33
14:06:02|4009.32
14:06:03|4009.41
14:06:04|4009.9
14:06:06|4010.
14:06:06|4010.
14:06:07|4010.
14:06:08|4009.99
14:06:10|4009.99
14:06:11|4010.
14:06:13|4010.
14:06:14|4010.
14:06:14|4010.
14:06:15|4009.99
14:06:17|4009.99
14:06:19|4009.42
14:06:21|4009.33
14:06:21|4009.33
14:06:22|4009.33
14:06:23|4009.33
14:06:25|4009.33
14:06:25|4009.33
14:06:27|4009.33
14:06:27|4009.33
14:06:28|4010.4
14:06:29|4009.8
14:06:30|4009.8
14:06:31|4009.8
14:06:32|4009.74
14:06:33|4009.74
14:06:34|4009.67
14:06:35|4010.68
14:06:36|4010.68
14:06:37|4009.67
14:06:38|4009.62
14:06:39|4009.61
14:06:40|4009.58
14:06:41|4009.58
14:06:42|4009.6
14:06:43|4009.61
14:06:44|4009.61
14:06:45|4009.62
14:06:46|4009.62
14:06:47|4009.62
14:06:49|4009.62
14:06:50|4009.62
14:06:51|4009.61
14:06:52|4009.61
14:06:53|4010.06
14:06:54|4010.06
14:06:55|4008.25
14:06:56|4008.25
14:06:57|4008.25
14:06:58|4009.07
14:06:59|4009.07
14:07:00|4009.75
14:07:01|4009.75
14:07:02|4009.75
14:07:03|4010.
14:07:04|4010.
14:07:05|4009.74
14:07:06|4009.74
14:07:07|4009.7
14:07:08|4009.7
14:07:09|4009.61
14:07:10|4008.64
14:07:11|4008.64
14:07:12|4008.64
14:07:13|4008.64
14:07:14|4008.64
14:07:15|4008.97
14:07:16|4008.97
14:07:17|4008.97
14:07:18|4008.97
14:07:19|4008.61
14:07:21|4008.01
14:07:23|4007.37
14:07:24|4007.37
14:07:26|4008.14
14:07:27|4007.76
14:07:28|4007.76
14:07:29|4007.76
14:07:30|4007.76
14:07:31|4007.76
14:07:32|4007.76
14:07:33|4007.76
14:07:34|4008.53
14:07:35|4008.53
14:07:36|4008.83
14:07:37|4009.
14:07:38|4009.
14:07:39|4009.
14:07:40|4009.
14:07:41|4009.6
14:07:42|4010.
14:07:43|4010.
14:07:44|4009.25
14:07:45|4009.25
14:07:46|4009.25
14:07:47|4009.25
14:07:48|4009.25
14:07:49|4009.25
14:07:50|4009.2
14:07:51|4009.51
14:07:52|4009.41
14:07:53|4009.23
14:07:54|4009.22
14:07:55|4009.22
14:07:56|4009.22
14:07:57|4009.
14:07:58|4009.
14:07:59|4009.
14:08:00|4008.99
14:08:01|4008.99
14:08:02|4008.89
14:08:03|4008.89
14:08:04|4008.89
14:08:05|4008.89
14:08:06|4008.89
14:08:07|4008.89
14:08:08|4008.89
14:08:09|4007.76
14:08:10|4007.76
14:08:11|4007.76
14:08:12|4007.76
14:08:13|4008.31
14:08:14|4008.84
14:08:15|4008.67
14:08:16|4008.84
14:08:17|4008.84
14:08:18|4008.84
14:08:20|4008.83
14:08:21|4008.83
14:08:23|4008.83
14:08:24|4008.83
14:08:24|4008.79
14:08:25|4008.79
14:08:27|4008.79
14:08:28|4008.79
14:08:29|4008.79
14:08:30|4008.79
14:08:30|4008.79
14:08:32|4008.61
14:08:32|4008.33
14:08:34|4008.33
14:08:35|4008.34
14:08:36|4008.34
14:08:37|4008.34
14:08:38|4008.61
14:08:39|4009.47
14:08:40|4009.47
14:08:41|4009.38
14:08:42|4009.38
14:08:43|4009.37
14:08:44|4008.81
14:08:45|4008.8
14:08:46|4008.8
14:08:47|4008.8
14:08:48|4008.8
14:08:49|4008.8
14:08:50|4008.8
14:08:50|4008.67
14:08:51|4008.67
14:08:53|4008.66
14:08:54|4008.66
14:08:55|4007.53
14:08:56|4007.53
14:08:57|4007.51
14:08:58|4007.51
14:08:59|4007.51
14:08:59|4007.51
14:09:00|4007.51
14:09:02|4007.51
14:09:03|4007.51
14:09:04|4007.75
14:09:04|4007.75
14:09:06|4007.75
14:09:07|4006.79
14:09:08|4006.35
14:09:09|4006.35
14:09:10|4006.35
14:09:11|4006.35
14:09:12|4006.57
14:09:12|4006.57
14:09:14|4006.57
14:09:15|4006.57
14:09:16|4006.57
14:09:16|4006.92
14:09:18|4006.71
14:09:18|4006.67
14:09:19|4006.01
14:09:22|4006.01
14:09:23|4006.62
14:09:24|4006.62
14:09:25|4006.61
14:09:26|4006.61
14:09:27|4006.61
14:09:29|4006.67
14:09:29|4006.66
14:09:31|4006.41
14:09:32|4006.
14:09:33|4006.66
14:09:33|4006.36
14:09:34|4006.35
14:09:36|4006.35
14:09:36|4006.67
14:09:38|4006.17
14:09:38|4006.17
14:09:40|4006.17
14:09:40|4005.19
14:09:42|4005.19
14:09:42|4005.19
14:09:44|4005.43
14:09:45|4006.15
14:09:45|4006.15
14:09:46|4006.7
14:09:47|4007.62
14:09:48|4007.62
14:09:49|4006.76
14:09:50|4006.36
14:09:52|4006.73
14:09:52|4006.53
14:09:53|4006.53
14:09:54|4006.41
14:09:55|4006.41
14:09:56|4006.83
14:09:57|4006.83
14:09:58|4006.83
14:10:00|4006.83
14:10:00|4006.83
14:10:01|4007.38
14:10:02|4007.62
14:10:04|4007.62
14:10:04|4007.62
14:10:05|4007.22
14:10:06|4007.22
14:10:07|4007.22
14:10:09|4007.22
14:10:09|4007.22
14:10:10|4007.22
14:10:11|4007.22
14:10:13|4007.22
14:10:13|4008.
14:10:14|4008.
14:10:16|4008.
14:10:16|4008.
14:10:17|4008.
14:10:19|4008.
14:10:19|4008.
14:10:20|4008.
14:10:23|4007.22
14:10:24|4007.
14:10:25|4007.
14:10:26|4007.
14:10:27|4006.03
14:10:28|4006.03
14:10:29|4006.03
14:10:30|4006.3
14:10:31|4006.3
14:10:32|4006.3
14:10:33|4006.3
14:10:34|4006.3
14:10:35|4006.3
14:10:37|4006.37
14:10:38|4006.29
14:10:39|4006.29
14:10:40|4006.37
14:10:41|4006.37
14:10:43|4006.37
14:10:44|4006.37
14:10:45|4006.37
14:10:46|4006.37
14:10:47|4006.37
14:10:48|4006.69
14:10:49|4006.69
14:10:50|4006.69
14:10:51|4006.69
14:10:52|4008.55
14:10:53|4009.
14:10:54|4009.95
14:10:55|4009.95
14:10:56|4009.6
14:10:58|4009.09
14:10:59|4009.09
14:11:00|4009.09
14:11:01|4009.09
14:11:02|4008.69
14:11:02|4008.69
14:11:03|4008.69
14:11:04|4008.69
14:11:05|4008.69
14:11:06|4008.44
14:11:07|4009.22
14:11:09|4009.98
14:11:10|4009.99
14:11:10|4009.99
14:11:12|4009.98
14:11:12|4009.98
14:11:13|4009.98
14:11:14|4009.98
14:11:15|4010.
14:11:16|4010.
14:11:18|4009.96
14:11:18|4009.96
14:11:20|4009.96
14:11:20|4009.98
14:11:21|4009.98
14:11:22|4010.
14:11:24|4010.
14:11:26|4010.07
14:11:26|4010.08
14:11:28|4010.08
14:11:29|4010.08
14:11:30|4010.07
14:11:31|4009.98
14:11:33|4009.98
14:11:34|4009.98
14:11:35|4009.98
14:11:36|4009.98
14:11:37|4009.98
14:11:38|4009.98
14:11:39|4009.98
14:11:40|4009.98
14:11:41|4009.87
14:11:42|4010.08
14:11:43|4010.57
14:11:44|4010.58
14:11:45|4010.58
14:11:46|4009.82
14:11:47|4009.81
14:11:48|4009.78
14:11:49|4009.77
14:11:50|4009.61
14:11:51|4009.49
14:11:52|4009.49
14:11:53|4009.49
14:11:54|4009.57
14:11:55|4009.57
14:11:56|4009.
14:11:57|4008.01
14:11:58|4008.01
14:11:59|4008.01
14:12:00|4008.01
14:12:01|4008.94
14:12:02|4008.94
14:12:03|4008.94
14:12:04|4008.94
14:12:05|4008.94
14:12:06|4008.94
14:12:07|4009.17
14:12:08|4009.21
14:12:09|4009.21
14:12:10|4009.21
14:12:11|4009.
14:12:12|4009.
14:12:13|4009.
14:12:14|4009.
14:12:15|4009.
14:12:16|4009.
14:12:17|4009.
14:12:18|4009.41
14:12:19|4009.41
14:12:20|4009.41
14:12:21|4009.42
14:12:22|4010.63
14:12:23|4010.64
14:12:24|4010.64
14:12:26|4008.94
14:12:27|4008.94
14:12:28|4008.94
14:12:29|4008.94
14:12:30|4008.01
14:12:31|4008.01
14:12:32|4008.01
14:12:33|4008.
14:12:34|4007.
14:12:36|4007.
14:12:37|4006.74
14:12:39|4006.74
14:12:39|4007.18
14:12:40|4007.16
14:12:41|4007.16
14:12:43|4007.16
14:12:43|4007.16
14:12:44|4007.16
14:12:45|4007.16
14:12:47|4007.16
14:12:47|4006.73
14:12:48|4006.72
14:12:49|4006.72
14:12:51|4006.72
14:12:52|4006.72
14:12:53|4006.73
14:12:54|4006.77
14:12:55|4006.77
14:12:56|4006.77
14:12:57|4006.81
14:12:58|4006.72
14:12:59|4006.72
14:13:00|4006.72
14:13:01|4006.81
14:13:02|4006.81
14:13:03|4006.74
14:13:04|4006.74
14:13:05|4007.4
14:13:06|4007.4
14:13:07|4007.4
14:13:08|4007.4
14:13:09|4007.4
14:13:10|4007.4
14:13:11|4007.4
14:13:12|4007.4
14:13:13|4007.41
14:13:14|4007.41
14:13:15|4007.66
14:13:16|4007.41
14:13:17|4007.41
14:13:18|4007.41
14:13:19|4007.41
14:13:20|4007.24
14:13:21|4007.24
14:13:22|4006.81
14:13:23|4006.81
14:13:24|4006.81
14:13:26|4006.82
14:13:27|4007.17
14:13:29|4007.17
14:13:30|4007.17
14:13:31|4007.17
14:13:33|4006.02
14:13:33|4006.01
14:13:35|4005.82
14:13:35|4005.82
14:13:36|4005.82
14:13:38|4005.82
14:13:39|4005.82
14:13:40|4006.01
14:13:41|4006.3
14:13:42|4006.31
14:13:43|4006.31
14:13:44|4006.32
14:13:44|4005.72
14:13:45|4005.72
14:13:46|4005.24
14:13:48|4005.
14:13:49|4005.22
14:13:50|4005.23
14:13:51|4005.23
14:13:52|4005.23
14:13:53|4005.21
14:13:54|4005.21
14:13:55|4005.21
14:13:56|4005.01
14:13:57|4005.02
14:13:58|4005.03
14:13:59|4005.02
14:14:00|4005.02
14:14:00|4005.03
14:14:02|4005.03
14:14:02|4005.04
14:14:04|4005.14
14:14:04|4005.14
14:14:06|4005.14
14:14:07|4005.14
14:14:07|4005.14
14:14:08|4006.
14:14:10|4006.
14:14:11|4006.03
14:14:12|4005.86
14:14:13|4005.41
14:14:14|4005.41
14:14:14|4005.41
14:14:15|4005.29
14:14:17|4005.29
14:14:17|4005.29
14:14:19|4005.21
14:14:20|4003.65
14:14:21|4003.55
14:14:22|4003.55
14:14:22|4003.55
14:14:24|4003.54
14:14:24|4003.51
14:14:27|4002.61
14:14:29|4002.6
14:14:30|4003.21
14:14:32|4002.78
14:14:32|4002.79
14:14:34|4002.79
14:14:36|4003.55
14:14:38|4003.61
14:14:38|4003.96
14:14:39|4005.35
14:14:40|4006.
14:14:41|4005.88
14:14:43|4005.82
14:14:43|4006.52
14:14:44|4005.82
14:14:45|4005.81
14:14:46|4005.67
14:14:47|4005.67
14:14:50|4005.67
14:14:50|4005.67
14:14:51|4005.67
14:14:52|4005.7
14:14:53|4005.7
14:14:54|4006.44
14:14:55|4006.44
14:14:56|4006.44
14:14:57|4006.44
14:14:58|4006.22
14:14:59|4006.18
14:15:00|4005.55
14:15:01|4005.54
14:15:03|4005.54
14:15:03|4005.67
14:15:04|4005.67
14:15:05|4005.71
14:15:06|4005.52
14:15:07|4005.68
14:15:08|4005.68
14:15:09|4005.26
14:15:10|4005.28
14:15:11|4005.44
14:15:12|4005.44
14:15:13|4005.44
14:15:14|4005.44
14:15:15|4005.44
14:15:16|4005.48
14:15:18|4005.48
14:15:18|4004.8
14:15:19|4004.8
14:15:20|4004.8
14:15:21|4005.6
14:15:23|4005.6
14:15:23|4005.6
14:15:24|4005.6
14:15:25|4005.6
14:15:27|4005.6
14:15:28|4005.6
14:15:29|4005.6
14:15:31|4005.6
14:15:31|4005.59
14:15:33|4005.6
14:15:34|4005.58
14:15:35|4005.58
14:15:37|4005.28
14:15:38|4005.28
14:15:39|4005.28
14:15:40|4005.28
14:15:41|4005.28
14:15:41|4005.28
14:15:42|4005.28
14:15:43|4005.28
14:15:44|4005.28
14:15:45|4005.28
14:15:47|4004.48
14:15:48|4004.48
14:15:50|4004.12
14:15:50|4004.11
14:15:51|4004.
14:15:52|4003.68
14:15:53|4003.4
14:15:54|4003.4
14:15:55|4003.4
14:15:56|4003.4
14:15:57|4002.89
14:15:58|4002.51
14:15:59|4002.9
14:16:00|4002.94
14:16:01|4002.97
14:16:02|4002.96
14:16:03|4002.96
14:16:04|4002.84
14:16:05|4002.84
14:16:06|4002.84
14:16:07|4002.85
14:16:08|4003.3
14:16:10|4003.3
14:16:10|4003.33
14:16:11|4003.46
14:16:12|4003.66
14:16:13|4003.04
14:16:14|4003.04
14:16:15|4003.04
14:16:16|4003.05
14:16:17|4003.05
14:16:18|4003.07
14:16:19|4003.07
14:16:20|4003.07
14:16:21|4003.07
14:16:22|4003.07
14:16:23|4003.07
14:16:24|4003.61
14:16:25|4004.
14:16:26|4003.96
14:16:28|4003.96
14:16:30|4002.55
14:16:32|4002.5
14:16:34|4002.53
14:16:34|4002.77
14:16:36|4002.62
14:16:37|4002.62
14:16:39|4002.62
14:16:40|4000.52
14:16:41|4000.17
14:16:42|3998.14
14:16:43|3998.15
14:16:44|3998.28
14:16:45|3998.59
14:16:46|3998.98
14:16:47|3998.21
14:16:48|3998.21
14:16:49|3998.32
14:16:50|3998.94
14:16:51|3999.
14:16:52|3998.99
14:16:53|3998.98
14:16:54|3998.98
14:16:55|3998.6
14:16:56|3998.62
14:16:57|3998.62
14:16:58|3998.61
14:16:59|3998.75
14:17:01|3998.75
14:17:02|3998.61
14:17:03|3998.29
14:17:04|3998.29
14:17:05|3998.41
14:17:06|3998.21
14:17:07|3998.21
14:17:08|3997.47
14:17:09|3997.22
14:17:10|3997.22
14:17:11|3997.22
14:17:12|3997.22
14:17:13|3997.57
14:17:14|3997.57
14:17:15|3997.57
14:17:16|3997.24
14:17:17|3997.23
14:17:18|3997.01
14:17:19|3997.38
14:17:21|3997.22
14:17:22|3997.57
14:17:23|3997.57
14:17:23|3997.22
14:17:25|3997.62
14:17:25|3997.15
14:17:28|3997.23
14:17:30|3997.54
14:17:31|3997.57
14:17:31|3997.
14:17:33|3997.
14:17:34|3997.02
14:17:36|3997.49
14:17:37|3997.49
14:17:37|3997.49
14:17:38|3997.01
14:17:39|3997.01
14:17:40|3996.89
14:17:41|3996.02
14:17:42|3995.5
14:17:43|3995.47
14:17:44|3994.96
14:17:46|3994.96
14:17:47|3995.99
14:17:48|3995.61
14:17:49|3995.38
14:17:50|3994.78
14:17:51|3994.78
14:17:52|3994.86
14:17:54|3994.86
14:17:55|3994.96
14:17:55|3994.87
14:17:57|3994.96
14:17:58|3996.
14:17:59|3996.09
14:18:00|3996.07
14:18:01|3995.91
14:18:02|3995.95
14:18:03|3995.96
14:18:04|3995.96
14:18:05|3995.5
14:18:06|3995.01
14:18:07|3995.2
14:18:09|3995.2
14:18:10|3995.94
14:18:10|3995.94
14:18:12|3995.94
14:18:13|3995.94
14:18:13|3995.16
14:18:14|3995.16
14:18:15|3995.16
14:18:16|3995.57
14:18:17|3995.58
14:18:19|3995.57
14:18:19|3995.58
14:18:20|3995.58
14:18:22|3995.59
14:18:23|3995.21
14:18:23|3995.
14:18:25|3995.
14:18:26|3995.
14:18:27|3995.01
14:18:27|3995.01
14:18:29|3995.47
14:18:31|3995.47
14:18:32|3996.42
14:18:33|3996.23
14:18:34|3996.23
14:18:35|3996.06
14:18:36|3996.06
14:18:37|3995.41
14:18:38|3995.41
14:18:39|3995.41
14:18:40|3995.41
14:18:41|3996.06
14:18:42|3995.91
14:18:43|3995.94
14:18:44|3996.
14:18:45|3996.03
14:18:46|3996.03
14:18:47|3997.48
14:18:48|3997.48
14:18:49|3997.48
14:18:50|3997.48
14:18:51|3997.48
14:18:52|3997.48
14:18:53|3997.02
14:18:54|3997.02
14:18:55|3997.02
14:18:56|3997.21
14:18:57|3997.03
14:18:58|3997.76
14:18:59|3997.88
14:19:00|3997.89
14:19:01|3997.99
14:19:02|3998.9
14:19:03|3998.89
14:19:05|3998.89
14:19:06|3998.9
14:19:07|3998.16
14:19:08|3998.16
14:19:09|3998.2
14:19:09|3998.4
14:19:10|3998.4
14:19:13|3999.41
14:19:14|3998.48
14:19:15|3998.12
14:19:15|3998.14
14:19:16|3998.91
14:19:17|3998.91
14:19:18|3998.95
14:19:19|3998.95
14:19:21|3998.67
14:19:21|3998.64
14:19:23|3998.78
14:19:24|3998.78
14:19:25|3998.98
14:19:26|3998.98
14:19:27|3998.98
14:19:28|3998.98
14:19:29|3998.98
14:19:31|3998.98
14:19:33|3998.95
14:19:34|3998.95
14:19:35|3998.95
14:19:36|3998.94
14:19:37|3998.94
14:19:38|3998.94
14:19:39|3998.94
14:19:40|3998.82
14:19:41|3998.82
14:19:42|3998.82
14:19:44|3999.46
14:19:45|3999.08
14:19:47|3998.74
14:19:47|3998.74
14:19:49|3998.74
14:19:50|3998.61
14:19:51|3998.61
14:19:52|3998.61
14:19:53|3998.61
14:19:54|3998.61
14:19:55|3998.61
14:19:56|3998.61
14:19:57|3998.61
14:19:58|3998.61
14:19:59|3998.09
14:20:00|3998.09
14:20:01|3998.09
14:20:02|3998.
14:20:03|3997.07
14:20:04|3997.07
14:20:05|3996.38
14:20:06|3996.38
14:20:07|3996.38
14:20:08|3996.
14:20:09|3995.
14:20:10|3995.
14:20:11|3995.
14:20:12|3995.
14:20:13|3995.
14:20:14|3995.
14:20:15|3995.
14:20:16|3995.
14:20:17|3995.
14:20:18|3995.
14:20:19|3995.
14:20:20|3995.
14:20:21|3995.01
14:20:22|3995.01
14:20:23|3995.01
14:20:24|3995.01
14:20:25|3996.
14:20:27|3996.01
14:20:28|3996.78
14:20:29|3996.78
14:20:30|3996.99
14:20:30|3997.
14:20:33|3997.12
14:20:35|3997.99
14:20:36|3996.99
14:20:36|3996.99
14:20:37|3995.91
14:20:38|3995.92
14:20:40|3995.92
14:20:41|3995.92
14:20:42|3996.02
14:20:43|3996.97
14:20:44|3996.99
14:20:45|3997.05
14:20:46|3997.41
14:20:47|3997.39
14:20:48|3997.4
14:20:49|3997.86
14:20:50|3997.85
14:20:52|3997.53
14:20:52|3996.52
14:20:53|3996.76
14:20:54|3996.76
14:20:55|3997.46
14:20:56|3997.2
14:20:57|3997.42
14:20:58|3997.42
14:20:59|3997.42
14:21:00|3997.37
14:21:01|3997.37
14:21:03|3997.37
14:21:03|3997.37
14:21:04|3996.64
14:21:05|3996.64
14:21:06|3996.64
14:21:07|3995.65
14:21:08|3995.01
14:21:09|3995.01
14:21:10|3995.01
14:21:11|3995.62
14:21:13|3995.62
14:21:13|3995.62
14:21:14|3995.62
14:21:15|3995.61
14:21:16|3995.61
14:21:17|3995.61
14:21:18|3995.61
14:21:19|3995.61
14:21:20|3996.63
14:21:21|3996.47
14:21:22|3996.47
14:21:23|3996.47
14:21:24|3996.47
14:21:25|3996.5
14:21:26|3996.5
14:21:27|3996.76
14:21:28|3996.42
14:21:29|3996.42
14:21:30|3996.42
14:21:31|3996.42
14:21:33|3996.25
14:21:34|3995.78
14:21:35|3995.77
14:21:36|3995.77
14:21:37|3995.78
14:21:39|3995.78
14:21:40|3996.36
14:21:41|3996.36
14:21:42|3996.21
14:21:43|3995.96
14:21:44|3995.95
14:21:45|3995.95
14:21:46|3996.24
14:21:47|3996.24
14:21:48|3996.24
14:21:49|3996.24
14:21:50|3996.24
14:21:51|3996.01
14:21:52|3995.95
14:21:53|3995.84
14:21:54|3995.84
14:21:55|3995.82
14:21:56|3995.82
14:21:57|3995.82
14:21:58|3995.81
14:21:59|3995.81
14:22:00|3995.81
14:22:01|3995.81
14:22:02|3997.53
14:22:03|3998.
14:22:04|3997.56
14:22:05|3997.56
14:22:06|3997.37
14:22:07|3997.57
14:22:08|3997.57
14:22:09|3997.41
14:22:10|3996.84
14:22:11|3996.84
14:22:12|3996.36
14:22:13|3996.36
14:22:14|3996.36
14:22:15|3996.36
14:22:16|3996.36
14:22:17|3996.36
14:22:18|3997.28
14:22:19|3997.28
14:22:20|3997.28
14:22:21|3996.72
14:22:22|3996.72
14:22:23|3996.72
14:22:24|3996.49
14:22:25|3996.56
14:22:26|3996.56
14:22:27|3996.56
14:22:28|3996.44
14:22:29|3996.44
14:22:30|3996.98
14:22:31|3997.01
14:22:32|3997.01
14:22:33|3997.01
14:22:35|3997.
14:22:36|3997.
14:22:37|3997.
14:22:38|3997.
14:22:39|3995.82
14:22:40|3995.82
14:22:41|3996.19
14:22:42|3996.19
14:22:43|3996.71
14:22:44|3996.71
14:22:45|3996.71
14:22:46|3997.82
14:22:47|3997.82
14:22:48|3997.82
14:22:49|3997.82
14:22:50|3997.82
14:22:51|3997.82
14:22:52|3997.82
14:22:53|3997.83
14:22:54|3997.83
14:22:55|3998.05
14:22:56|3998.05
14:22:57|3997.66
14:22:58|3997.66
14:22:59|3996.87
14:23:00|3996.88
14:23:01|3996.99
14:23:02|3996.99
14:23:03|3996.99
14:23:05|3996.99
14:23:06|3997.05
14:23:07|3996.5
14:23:07|3996.05
14:23:08|3996.05
14:23:10|3996.04
14:23:11|3995.7
14:23:11|3995.7
14:23:13|3995.7
14:23:14|3995.69
14:23:15|3995.56
14:23:16|3995.56
14:23:17|3995.56
14:23:18|3995.55
14:23:19|3995.01
14:23:19|3995.01
14:23:21|3995.01
14:23:22|3995.01
14:23:22|3994.86
14:23:24|3994.86
14:23:25|3994.86
14:23:26|3994.86
14:23:26|3994.86
14:23:28|3994.86
14:23:28|3994.86
14:23:30|3994.94
14:23:30|3994.91
14:23:32|3994.99
14:23:32|3995.
14:23:34|3994.1
14:23:36|3994.42
14:23:37|3994.85
14:23:39|3994.45
14:23:40|3994.03
14:23:41|3993.64
14:23:42|3992.89
14:23:44|3992.25
14:23:45|3992.9
14:23:46|3992.9
14:23:47|3992.9
14:23:48|3992.91
14:23:49|3992.99
14:23:50|3992.99
14:23:51|3992.99
14:23:52|3992.
14:23:53|3991.7
14:23:54|3989.46
14:23:55|3987.85
14:23:56|3985.72
14:23:57|3986.51
14:23:58|3987.66
14:23:59|3987.98
14:24:00|3987.76
14:24:01|3987.56
14:24:02|3987.98
14:24:03|3987.98
14:24:04|3987.98
14:24:05|3987.98
14:24:06|3987.72
14:24:07|3987.73
14:24:08|3987.76
14:24:09|3988.3
14:24:10|3988.66
14:24:11|3988.96
14:24:12|3988.96
14:24:13|3989.71
14:24:14|3988.99
14:24:15|3988.89
14:24:16|3988.89
14:24:17|3988.89
14:24:19|3988.87
14:24:20|3988.
14:24:20|3988.15
14:24:21|3988.69
14:24:23|3988.69
14:24:24|3988.96
14:24:24|3988.96
14:24:26|3988.96
14:24:27|3988.8
14:24:28|3988.8
14:24:29|3988.96
14:24:30|3988.96
14:24:31|3988.96
14:24:32|3988.96
14:24:32|3989.08
14:24:34|3988.94
14:24:34|3988.99
14:24:37|3988.99
14:24:39|3989.07
14:24:40|3989.08
14:24:41|3989.08
14:24:42|3988.01
14:24:43|3988.02
14:24:44|3988.01
14:24:45|3988.02
14:24:46|3988.03
14:24:47|3988.03
14:24:48|3988.03
14:24:50|3988.03
14:24:51|3987.01
14:24:52|3987.
14:24:53|3987.
14:24:53|3986.92
14:24:55|3986.74
14:24:56|3986.33
14:24:57|3986.33
14:24:58|3986.44
14:24:59|3986.44
14:25:00|3986.44
14:25:01|3986.72
14:25:02|3987.04
14:25:03|3987.03
14:25:04|3987.03
14:25:05|3987.04
14:25:06|3987.21
14:25:06|3987.21
14:25:08|3987.44
14:25:08|3988.
14:25:09|3988.
14:25:11|3988.
14:25:12|3988.25
14:25:12|3988.99
14:25:14|3988.99
14:25:15|3988.49
14:25:16|3988.49
14:25:17|3988.49
14:25:18|3989.91
14:25:19|3990.61
14:25:20|3990.48
14:25:20|3990.48
14:25:22|3990.89
14:25:22|3991.
14:25:24|3990.99
14:25:25|3990.
14:25:25|3990.
14:25:27|3990.
14:25:28|3990.58
14:25:29|3990.58
14:25:30|3990.58
14:25:31|3990.58
14:25:32|3990.58
14:25:33|3990.58
14:25:34|3991.
14:25:35|3991.39
14:25:36|3991.39
14:25:38|3992.17
14:25:40|3992.02
14:25:41|3990.9
14:25:42|3990.9
14:25:43|3990.73
14:25:45|3990.93
14:25:46|3990.95
14:25:48|3990.96
14:25:49|3990.95
14:25:50|3990.9
14:25:51|3990.74
14:25:52|3990.9
14:25:53|3991.
14:25:54|3991.94
14:25:54|3991.94
14:25:56|3991.94
14:25:57|3992.02
14:25:59|3992.01
14:25:59|3992.01
14:26:00|3992.02
14:26:01|3992.02
14:26:03|3991.99
14:26:03|3991.44
14:26:05|3991.44
14:26:05|3992.02
14:26:06|3992.02
14:26:08|3992.01
14:26:08|3992.01
14:26:09|3992.02
14:26:11|3992.01
14:26:11|3992.02
14:26:13|3992.02
14:26:13|3992.01
14:26:14|3992.02
14:26:15|3992.01
14:26:16|3992.01
14:26:17|3992.02
14:26:19|3992.02
14:26:20|3992.02
14:26:21|3992.02
14:26:21|3992.02
14:26:22|3992.02
14:26:23|3992.02
14:26:25|3992.02
14:26:27|3993.4
14:26:27|3994.51
14:26:28|3994.98
14:26:29|3994.47
14:26:30|3994.51
14:26:31|3994.51
14:26:32|3994.49
14:26:33|3994.49
14:26:34|3994.47
14:26:35|3994.47
14:26:36|3994.51
14:26:38|3994.48
14:26:40|3994.48
14:26:42|3994.48
14:26:43|3994.57
14:26:45|3994.66
14:26:45|3994.5
14:26:46|3994.61
14:26:47|3994.62
14:26:48|3994.62
14:26:49|3994.61
14:26:51|3994.61
14:26:51|3994.57
14:26:52|3995.56
14:26:53|3995.3
14:26:54|3994.22
14:26:55|3994.18
14:26:56|3994.31
14:26:57|3994.3
14:26:58|3993.86
14:26:59|3993.95
14:27:00|3993.95
14:27:01|3993.09
14:27:02|3993.63
14:27:03|3994.33
14:27:04|3994.43
14:27:05|3994.43
14:27:06|3994.43
14:27:07|3994.
14:27:08|3993.95
14:27:10|3994.14
14:27:10|3994.14
14:27:11|3994.08
14:27:12|3994.08
14:27:13|3994.18
14:27:14|3994.62
14:27:15|3992.99
14:27:16|3992.82
14:27:18|3992.82
14:27:19|3992.82
14:27:19|3992.82
14:27:20|3992.82
14:27:22|3993.11
14:27:22|3993.51
14:27:24|3993.51
14:27:25|3994.65
14:27:25|3994.29
14:27:27|3994.29
14:27:27|3994.21
14:27:28|3994.21
14:27:29|3993.97
14:27:30|3994.58
14:27:32|3994.58
14:27:32|3994.63
14:27:33|3994.63
14:27:35|3994.63
14:27:35|3994.99
14:27:36|3995.
14:27:38|3995.
14:27:40|3994.23
14:27:41|3995.
14:27:42|3995.
14:27:43|3994.98
14:27:45|3995.
14:27:46|3994.99
14:27:47|3995.25
14:27:48|3995.25
14:27:49|3995.47
14:27:50|3995.26
14:27:51|3995.25
14:27:52|3995.75
14:27:53|3995.24
14:27:54|3995.24
14:27:55|3995.24
14:27:56|3995.24
14:27:57|3995.24
14:27:58|3995.24
14:27:59|3995.24
14:28:00|3995.24
14:28:01|3995.25
14:28:02|3995.25
14:28:03|3995.7
14:28:04|3995.7
14:28:05|3996.
14:28:06|3997.75
14:28:07|3998.49
14:28:08|3998.8
14:28:09|3998.8
14:28:10|3998.8
14:28:11|3998.8
14:28:12|3998.81
14:28:13|3998.81
14:28:14|3998.81
14:28:15|3998.81
14:28:16|3998.81
14:28:17|3998.81
14:28:18|3998.81
14:28:19|3999.07
14:28:20|3999.07
14:28:21|3998.93
14:28:22|3998.93
14:28:23|3998.93
14:28:24|3998.93
14:28:25|3998.93
14:28:26|3999.3
14:28:27|3999.3
14:28:28|3999.3
14:28:29|3999.3
14:28:30|3999.53
14:28:31|3999.53
14:28:32|3999.21
14:28:33|3999.21
14:28:34|3999.21
14:28:35|3999.43
14:28:36|3999.37
14:28:37|3998.35
14:28:38|3999.47
14:28:39|3998.89
14:28:41|3998.01
14:28:42|3997.74
14:28:43|3998.48
14:28:43|3998.48
14:28:45|3997.9
14:28:46|3997.9
14:28:47|3997.9
14:28:48|3997.9
14:28:49|3997.9
14:28:50|3997.9
14:28:51|3996.34
14:28:52|3996.33
14:28:53|3996.33
14:28:54|3996.34
14:28:55|3996.73
14:28:56|3996.73
14:28:57|3997.
14:28:58|3997.
14:28:59|3997.
14:29:00|3997.
14:29:01|3997.13
14:29:02|3997.16
14:29:03|3997.66
14:29:04|3997.46
14:29:05|3997.46
14:29:06|3997.46
14:29:07|3997.46
14:29:09|3997.46
14:29:10|3997.46
14:29:11|3997.46
14:29:12|3997.46
14:29:13|3995.47
14:29:14|3994.46
14:29:14|3994.46
14:29:16|3994.46
14:29:17|3994.46
14:29:18|3994.46
14:29:19|3994.46
14:29:20|3994.46
14:29:21|3994.46
14:29:21|3992.56
14:29:23|3993.29
14:29:24|3993.37
14:29:25|3993.37
14:29:26|3993.37
14:29:27|3993.37
14:29:28|3994.02
14:29:29|3994.04
14:29:30|3993.55
14:29:31|3993.55
14:29:32|3993.55
14:29:33|3993.55
14:29:34|3993.87
14:29:35|3993.87
14:29:36|3993.64
14:29:36|3993.48
14:29:38|3993.51
14:29:39|3993.51
14:29:40|3989.02
14:29:41|3990.1
14:29:43|3990.09
14:29:44|3990.28
14:29:45|3990.78
14:29:46|3990.78
14:29:46|3990.79
14:29:48|3991.99
14:29:49|3991.99
14:29:50|3991.99
14:29:52|3991.19
14:29:52|3990.98
14:29:54|3990.98
14:29:54|3990.98
14:29:56|3991.55
14:29:56|3991.55
14:29:57|3991.55
14:29:59|3991.98
14:30:00|3991.98
14:30:00|3992.58
14:30:01|3993.93
14:30:03|3994.99
14:30:04|3995.47
14:30:05|3995.9
14:30:07|3995.9
14:30:07|3996.26
14:30:09|3996.25
14:30:10|3996.25
14:30:11|3996.63
14:30:12|3996.66
14:30:13|3996.66
14:30:14|3996.66
14:30:15|3996.62
14:30:16|3996.48
14:30:17|3996.66
14:30:18|3996.66
14:30:19|3996.66
14:30:20|3996.06
14:30:21|3995.64
14:30:22|3996.11
14:30:23|3996.67
14:30:24|3996.67
14:30:25|3997.
14:30:26|3997.66
14:30:27|3997.75
14:30:28|3997.75
14:30:29|3997.75
14:30:30|3997.76
14:30:31|3997.76
14:30:32|3997.26
14:30:33|3997.26
14:30:34|3997.26
14:30:35|3997.26
14:30:36|3997.23
14:30:37|3997.23
14:30:38|3997.54
14:30:39|3997.54
14:30:40|3997.23
14:30:42|3996.01
14:30:44|3996.01
14:30:45|3995.98
14:30:46|3995.98
14:30:47|3995.97
14:30:48|3996.13
14:30:49|3996.05
14:30:50|3996.54
14:30:51|3997.01
14:30:52|3997.01
14:30:53|3997.01
14:30:53|3997.45
14:30:55|3997.45
14:30:56|3997.22
14:30:57|3997.66
14:30:58|3998.19
14:30:59|3998.19
14:31:00|3998.07
14:31:01|3998.07
14:31:02|3998.14
14:31:03|3998.33
14:31:04|3997.89
14:31:05|3997.89
14:31:06|3997.74
14:31:07|3997.74
14:31:08|3998.23
14:31:09|3998.24
14:31:10|3998.24
14:31:11|3998.34
14:31:12|3998.33
14:31:13|3997.9
14:31:14|3997.29
14:31:15|3998.59
14:31:16|3999.38
14:31:17|3999.88
14:31:18|3999.84
14:31:19|3999.37
14:31:20|3999.21
14:31:21|4000.
14:31:22|4000.
14:31:23|4000.43
14:31:24|4000.43
14:31:25|4000.43
14:31:26|4000.43
14:31:27|4000.43
14:31:28|4000.36
14:31:29|4000.36
14:31:30|4000.41
14:31:31|4000.41
14:31:32|4000.49
14:31:33|4000.48
14:31:34|4000.49
14:31:35|4000.49
14:31:36|4000.48
14:31:37|4000.49
14:31:38|4000.49
14:31:39|4000.66
14:31:40|4000.66
14:31:41|4001.17
14:31:42|4001.17
14:31:44|4002.18
14:31:45|4002.19
14:31:47|4002.43
14:31:48|4002.43
14:31:49|4002.43
14:31:50|4002.51
14:31:52|4002.51
14:31:53|4001.2
14:31:54|4001.55
14:31:55|4002.39
14:31:57|4002.4
14:31:59|4002.68
14:31:59|4003.
14:32:01|4002.69
14:32:01|4001.41
14:32:04|4002.18
14:32:04|4002.52
14:32:05|4002.53
14:32:06|4002.61
14:32:07|4002.61
14:32:08|4002.98
14:32:10|4004.25
14:32:10|4004.25
14:32:11|4003.21
14:32:12|4004.22
14:32:13|4003.98
14:32:14|4003.98
14:32:15|4003.86
14:32:16|4003.59
14:32:17|4003.59
14:32:18|4003.59
14:32:19|4002.18
14:32:20|4002.01
14:32:21|4002.01
14:32:23|4002.01
14:32:23|4002.01
14:32:24|4002.13
14:32:25|4002.13
14:32:26|4002.13
14:32:27|4002.13
14:32:28|4002.13
14:32:29|4002.12
14:32:30|4001.67
14:32:31|4001.73
14:32:32|4001.73
14:32:33|4002.6
14:32:34|4002.6
14:32:35|4003.
14:32:36|4003.12
14:32:37|4003.12
14:32:39|4003.37
14:32:40|4003.36
14:32:41|4003.36
14:32:42|4003.37
14:32:43|4003.37
14:32:44|4003.37
14:32:46|4004.
14:32:47|4004.55
14:32:48|4004.55
14:32:50|4004.55
14:32:51|4004.49
14:32:52|4004.5
14:32:53|4004.5
14:32:54|4004.5
14:32:55|4004.5
14:32:56|4004.54
14:32:57|4004.53
14:32:58|4004.53
14:32:59|4004.53
14:33:00|4004.55
14:33:01|4004.55
14:33:02|4003.55
14:33:03|4003.55
14:33:04|4003.55
14:33:05|4003.55
14:33:06|4003.55
14:33:07|4003.55
14:33:08|4003.55
14:33:09|4004.01
14:33:10|4004.15
14:33:11|4004.16
14:33:13|4004.02
14:33:14|4004.14
14:33:15|4004.14
14:33:16|4004.26
14:33:17|4004.56
14:33:17|4004.56
14:33:19|4004.56
14:33:20|4004.33
14:33:21|4004.33
14:33:22|4004.53
14:33:23|4004.49
14:33:24|4004.49
14:33:25|4004.49
14:33:26|4004.53
14:33:26|4004.53
14:33:28|4004.52
14:33:29|4004.52
14:33:30|4004.52
14:33:30|4004.18
14:33:31|4004.56
14:33:32|4004.56
14:33:34|4004.56
14:33:34|4004.72
14:33:36|4004.72
14:33:37|4004.72
14:33:38|4004.69
14:33:39|4004.69
14:33:40|4004.69
14:33:41|4004.69
14:33:42|4004.52
14:33:43|4004.12
14:33:43|4004.12
14:33:46|4004.12
14:33:46|4004.12
14:33:49|4004.41
14:33:50|4003.53
14:33:51|4003.17
14:33:52|4003.
14:33:53|4003.
14:33:54|4003.
14:33:55|4002.2
14:33:56|4002.59
14:33:57|4002.59
14:33:58|4002.59
14:33:59|4002.59
14:34:00|4002.59
14:34:02|4002.59
14:34:03|4002.59
14:34:04|4002.59
14:34:05|4002.95
14:34:06|4002.99
14:34:07|4002.99
14:34:08|4002.99
14:34:09|4002.99
14:34:10|4002.99
14:34:11|4002.99
14:34:12|4002.99
14:34:13|4002.99
14:34:14|4002.99
14:34:15|4002.99
14:34:16|4002.99
14:34:17|4002.99
14:34:18|4002.99
14:34:19|4002.99
14:34:20|4002.99
14:34:21|4003.82
14:34:22|4004.
14:34:23|4004.
14:34:24|4004.
14:34:25|4004.42
14:34:26|4004.42
14:34:27|4004.42
14:34:28|4004.42
14:34:29|4003.81
14:34:30|4002.38
14:34:31|4002.38
14:34:32|4002.3
14:34:33|4002.3
14:34:34|4002.36
14:34:35|4002.36
14:34:36|4002.36
14:34:37|4002.5
14:34:38|4002.5
14:34:39|4002.5
14:34:40|4002.5
14:34:41|4002.5
14:34:42|4002.5
14:34:43|4002.21
14:34:44|4002.21
14:34:45|4002.21
14:34:47|4001.98
14:34:49|4001.98
14:34:50|4001.01
14:34:52|4000.12
14:34:52|4000.4
14:34:53|4000.4
14:34:54|4000.4
14:34:55|4000.4
14:34:57|4000.41
14:34:58|4000.15
14:34:59|4000.69
14:35:00|4000.69
14:35:01|4000.7
14:35:02|4000.7
14:35:03|4000.
14:35:04|4000.
14:35:05|3999.3
14:35:06|3999.3
14:35:08|3999.29
14:35:09|3999.86
14:35:10|3999.86
14:35:11|3999.86
14:35:12|3999.86
14:35:13|3999.86
14:35:14|3999.31
14:35:14|3999.31
14:35:16|3999.31
14:35:17|3999.3
14:35:18|3999.33
14:35:19|3999.71
14:35:20|3999.71
14:35:21|3999.71
14:35:21|3999.71
14:35:23|3999.63
14:35:24|3999.63
14:35:24|3999.
14:35:25|3998.54
14:35:27|3998.53
14:35:28|3998.53
14:35:29|3998.21
14:35:30|3998.21
14:35:31|3998.2
14:35:31|3999.17
14:35:33|3999.99
14:35:33|3999.99
14:35:34|3999.99
14:35:36|3999.99
14:35:36|3999.99
14:35:38|3999.99
14:35:38|3999.9
14:35:40|4000.86
14:35:40|4000.86
14:35:42|4000.86
14:35:43|4000.86
14:35:44|4001.89
14:35:45|4002.99
14:35:46|4002.99
14:35:46|4002.99
14:35:49|4002.99
14:35:51|4002.87
14:35:51|4002.22
14:35:53|4002.21
14:35:53|4002.21
14:35:55|4002.21
14:35:56|4002.09
14:35:57|4001.43
14:35:58|4001.43
14:35:59|4002.24
14:36:00|4002.24
14:36:01|4002.24
14:36:02|4002.24
14:36:03|4002.25
14:36:04|4004.32
14:36:05|4005.99
14:36:06|4007.92
14:36:07|4007.92
14:36:08|4007.92
14:36:09|4008.01
14:36:10|4008.89
14:36:11|4008.61
14:36:12|4008.65
14:36:13|4008.6
14:36:15|4008.5
14:36:15|4008.5
14:36:16|4008.51
14:36:17|4008.5
14:36:19|4008.5
14:36:20|4008.51
14:36:20|4007.74
14:36:21|4007.74
14:36:22|4007.65
14:36:23|4007.65
14:36:24|4007.65
14:36:25|4007.65
14:36:26|4008.01
14:36:27|4008.01
14:36:28|4008.01
14:36:29|4008.6
14:36:30|4008.6
14:36:31|4008.61
14:36:32|4008.61
14:36:33|4008.61
14:36:35|4008.6
14:36:37|4008.36
14:36:38|4008.35
14:36:39|4008.35
14:36:39|4008.35
14:36:41|4008.35
14:36:42|4008.35
14:36:43|4008.35
14:36:45|4007.12
14:36:45|4007.12
14:36:47|4007.12
14:36:49|4007.12
14:36:50|4007.11
14:36:51|4007.11
14:36:52|4008.01
14:36:53|4008.01
14:36:54|4008.01
14:36:55|4008.6
14:36:57|4009.
14:36:58|4009.07
14:36:59|4009.97
14:37:00|4010.12
14:37:01|4010.44
14:37:02|4011.42
14:37:03|4011.42
14:37:04|4011.99
14:37:05|4011.57
14:37:06|4010.9
14:37:07|4010.9
14:37:08|4010.59
14:37:09|4011.31
14:37:10|4011.31
14:37:11|4011.57
14:37:12|4012.
14:37:13|4011.99
14:37:15|4012.36
14:37:16|4012.35
14:37:17|4012.36
14:37:18|4013.
14:37:19|4013.14
14:37:20|4013.13
14:37:21|4013.13
14:37:22|4013.24
14:37:23|4013.39
14:37:24|4013.38
14:37:24|4013.38
14:37:26|4013.42
14:37:27|4013.42
14:37:28|4012.5
14:37:29|4012.82
14:37:29|4012.82
14:37:30|4013.24
14:37:32|4013.24
14:37:33|4013.24
14:37:34|4013.24
14:37:35|4012.13
14:37:36|4012.13
14:37:36|4012.13
14:37:37|4013.07
14:37:39|4013.07
14:37:40|4013.07
14:37:41|4013.08
14:37:41|4013.08
14:37:43|4013.08
14:37:44|4013.38
14:37:44|4013.37
14:37:46|4013.37
14:37:46|4012.57
14:37:48|4012.57
14:37:50|4013.13
14:37:51|4012.89
14:37:52|4012.89
14:37:52|4012.01
14:37:53|4012.01
14:37:55|4012.01
14:37:56|4012.01
14:37:56|4012.24
14:37:58|4013.18
14:37:59|4013.38
14:37:59|4013.42
14:38:00|4013.42
14:38:03|4013.41
14:38:03|4013.41
14:38:04|4013.49
14:38:05|4013.52
14:38:07|4013.52
14:38:08|4013.52
14:38:08|4013.52
14:38:10|4013.52
14:38:10|4013.41
14:38:13|4013.67
14:38:13|4013.7
14:38:14|4013.86
14:38:15|4013.61
14:38:16|4013.87
14:38:17|4013.87
14:38:18|4013.7
14:38:19|4013.7
14:38:20|4013.7
14:38:21|4013.7
14:38:22|4013.71
14:38:23|4013.71
14:38:24|4013.9
14:38:26|4013.89
14:38:27|4013.7
14:38:27|4013.7
14:38:28|4013.71
14:38:29|4013.63
14:38:30|4013.63
14:38:31|4013.63
14:38:32|4013.63
14:38:33|4013.63
14:38:34|4013.63
14:38:35|4013.63
14:38:36|4013.63
14:38:37|4013.63
14:38:38|4013.63
14:38:39|4013.62
14:38:40|4013.62
14:38:41|4013.62
14:38:42|4014.99
14:38:43|4014.65
14:38:44|4014.65
14:38:45|4014.67
14:38:46|4014.67
14:38:47|4014.67
14:38:48|4014.6
14:38:50|4014.59
14:38:52|4014.59
14:38:54|4014.65
14:38:55|4015.79
14:38:56|4015.79
14:38:58|4015.59
14:38:59|4015.59
14:39:00|4015.8
14:39:01|4015.79
14:39:02|4015.79
14:39:03|4015.79
14:39:04|4015.78
14:39:05|4015.78
14:39:06|4015.6
14:39:07|4015.01
14:39:08|4015.01
14:39:09|4015.03
14:39:10|4015.03
14:39:11|4015.03
14:39:12|4015.03
14:39:13|4015.35
14:39:14|4015.01
14:39:15|4015.01
14:39:16|4015.78
14:39:17|4015.78
14:39:18|4015.78
14:39:19|4015.78
14:39:20|4015.21
14:39:21|4015.24
14:39:22|4015.24
14:39:23|4015.24
14:39:24|4014.6
14:39:25|4014.6
14:39:27|4014.04
14:39:28|4014.19
14:39:29|4014.58
14:39:30|4014.7
14:39:31|4014.18
14:39:32|4014.18
14:39:33|4014.21
14:39:34|4015.49
14:39:35|4015.49
14:39:36|4015.49
14:39:37|4015.49
14:39:38|4015.49
14:39:39|4015.47
14:39:40|4015.47
14:39:41|4014.62
14:39:42|4015.33
14:39:43|4015.51
14:39:44|4014.84
14:39:45|4015.39
14:39:46|4014.21
14:39:47|4014.21
14:39:48|4014.87
14:39:49|4014.87
14:39:51|4016.35
14:39:52|4016.45
14:39:53|4015.73
14:39:54|4015.72
14:39:55|4015.72
14:39:56|4015.72
14:39:57|4015.73
14:39:58|4015.73
14:39:59|4015.
14:40:00|4014.87
14:40:01|4014.87
14:40:02|4014.87
14:40:03|4014.87
14:40:04|4014.87
14:40:05|4014.96
14:40:06|4015.02
14:40:08|4014.86
14:40:09|4012.76
14:40:10|4012.38
14:40:11|4012.01
14:40:12|4012.01
14:40:12|4012.67
14:40:14|4011.73
14:40:15|4011.73
14:40:16|4011.73
14:40:17|4011.73
14:40:18|4011.25
14:40:19|4011.25
14:40:19|4011.6
14:40:21|4011.6
14:40:22|4011.6
14:40:23|4011.82
14:40:24|4011.82
14:40:25|4011.99
14:40:26|4011.99
14:40:26|4011.99
14:40:27|4011.
14:40:28|4011.
14:40:30|4011.
14:40:31|4010.01
14:40:32|4009.45
14:40:33|4009.45
14:40:34|4010.01
14:40:35|4010.01
14:40:35|4010.01
14:40:37|4009.81
14:40:38|4009.81
14:40:39|4009.81
14:40:40|4009.82
14:40:41|4009.81
14:40:42|4009.81
14:40:43|4009.82
14:40:44|4009.82
14:40:45|4009.82
14:40:45|4011.41
14:40:47|4011.66
14:40:48|4011.66
14:40:49|4013.32
14:40:50|4013.21
14:40:51|4013.21
14:40:52|4012.57
14:40:54|4012.57
14:40:56|4012.29
14:40:56|4011.26
14:40:57|4011.26
14:40:59|4011.26
14:41:00|4011.26
14:41:00|4011.26
14:41:02|4011.26
14:41:02|4011.97
14:41:03|4011.98
14:41:04|4012.41
14:41:05|4013.89
14:41:07|4013.89
14:41:08|4013.9
14:41:09|4013.9
14:41:10|4013.89
14:41:11|4013.89
14:41:12|4013.89
14:41:13|4013.89
14:41:14|4013.89
14:41:15|4014.55
14:41:16|4014.55
14:41:17|4014.57
14:41:18|4014.58
14:41:19|4014.6
14:41:20|4015.
14:41:21|4015.
14:41:22|4014.74
14:41:23|4014.74
14:41:24|4013.35
14:41:25|4013.35
14:41:26|4013.48
14:41:27|4013.48
14:41:28|4014.34
14:41:30|4014.34
14:41:30|4014.97
14:41:31|4014.99
14:41:32|4015.67
14:41:33|4014.82
14:41:34|4014.81
14:41:35|4014.81
14:41:36|4014.19
14:41:37|4014.18
14:41:38|4014.21
14:41:39|4014.21
14:41:40|4014.83
14:41:41|4014.83
14:41:42|4015.34
14:41:43|4015.34
14:41:44|4014.52
14:41:45|4014.52
14:41:46|4014.52
14:41:47|4014.13
14:41:48|4014.13
14:41:49|4014.02
14:41:50|4014.76
14:41:51|4014.76
14:41:52|4013.04
14:41:54|4014.57
14:41:56|4013.83
14:41:57|4014.43
14:41:57|4014.53
14:41:59|4014.53
14:42:00|4014.53
14:42:01|4012.93
14:42:02|4011.51
14:42:03|4011.99
14:42:04|4012.
14:42:06|4011.52
14:42:07|4011.51
14:42:08|4011.52
14:42:09|4011.51
14:42:10|4011.51
14:42:11|4011.51
14:42:12|4011.51
14:42:12|4011.51
14:42:14|4011.51
14:42:16|4011.51
14:42:16|4011.52
14:42:17|4011.52
14:42:18|4011.52
14:42:20|4011.52
14:42:20|4011.52
14:42:22|4009.82
14:42:23|4009.82
14:42:23|4009.82
14:42:26|4009.44
14:42:26|4009.44
14:42:28|4008.95
14:42:28|4008.82
14:42:29|4008.82
14:42:30|4009.17
14:42:31|4009.17
14:42:32|4009.01
14:42:33|4009.01
14:42:34|4009.01
14:42:35|4009.01
14:42:36|4009.01
14:42:37|4009.01
14:42:38|4009.01
14:42:40|4009.01
14:42:41|4009.68
14:42:41|4009.68
14:42:42|4009.68
14:42:43|4009.68
14:42:45|4009.7
14:42:45|4009.69
14:42:46|4009.69
14:42:47|4009.69
14:42:48|4009.71
14:42:49|4009.71
14:42:51|4009.71
14:42:51|4009.99
14:42:52|4009.99
14:42:55|4009.99
14:42:56|4010.51
14:42:57|4010.51
14:42:59|4010.51
14:43:00|4010.51
14:43:01|4010.52
14:43:03|4010.52
14:43:04|4010.52
14:43:04|4010.52
14:43:06|4010.52
14:43:08|4010.52
14:43:08|4010.99
14:43:09|4010.99
14:43:10|4010.99
14:43:11|4010.99
14:43:12|4010.99
14:43:13|4010.63
14:43:14|4010.96
14:43:15|4010.95
14:43:16|4010.95
14:43:17|4010.95
14:43:18|4010.95
14:43:19|4011.
14:43:20|4011.
14:43:21|4011.
14:43:22|4012.86
14:43:23|4012.86
14:43:24|4012.86
14:43:26|4012.86
14:43:27|4012.86
14:43:27|4012.64
14:43:28|4012.63
14:43:30|4012.63
14:43:30|4013.
14:43:31|4013.72
14:43:32|4013.9
14:43:33|4013.89
14:43:34|4013.89
14:43:35|4013.89
14:43:36|4013.89
14:43:37|4013.89
14:43:38|4013.89
14:43:39|4013.27
14:43:40|4013.05
14:43:41|4013.45
14:43:42|4013.01
14:43:43|4013.01
14:43:44|4013.5
14:43:45|4013.5
14:43:46|4013.5
14:43:47|4013.5
14:43:48|4013.46
14:43:50|4013.25
14:43:51|4013.03
14:43:52|4012.24
14:43:53|4011.3
14:43:54|4011.29
14:43:56|4011.3
14:43:57|4011.32
14:43:58|4011.05
14:43:59|4011.47
14:44:01|4011.47
14:44:02|4011.48
14:44:03|4011.47
14:44:04|4011.47
14:44:06|4011.79
14:44:06|4011.93
14:44:08|4012.84
14:44:08|4012.83
14:44:10|4012.45
14:44:10|4012.09
14:44:12|4011.31
14:44:13|4010.27
14:44:13|4010.27
14:44:15|4010.27
14:44:17|4010.27
14:44:18|4010.65
14:44:18|4010.89
14:44:19|4010.89
14:44:20|4011.35
14:44:21|4010.17
14:44:22|4010.01
14:44:23|4009.95
14:44:24|4009.33
14:44:26|4008.05
14:44:28|4008.
14:44:29|4008.3
14:44:30|4008.
14:44:31|4008.6
14:44:32|4008.59
14:44:33|4008.59
14:44:34|4008.59
14:44:35|4009.53
14:44:36|4010.
14:44:37|4010.79
14:44:38|4010.79
14:44:39|4009.72
14:44:40|4010.34
14:44:41|4010.34
14:44:42|4010.25
14:44:43|4010.26
14:44:44|4010.26
14:44:45|4010.7
14:44:46|4011.
14:44:47|4011.
14:44:48|4011.
14:44:49|4010.99
14:44:50|4010.99
14:44:51|4010.99
14:44:52|4010.51
14:44:53|4011.04
14:44:54|4011.04
14:44:55|4011.31
14:44:57|4011.31
14:44:58|4011.31
14:44:59|4011.31
14:44:59|4011.31
14:45:01|4011.31
14:45:02|4010.63
14:45:03|4010.6
14:45:04|4010.47
14:45:05|4010.47
14:45:06|4010.47
14:45:07|4010.47
14:45:08|4010.
14:45:09|4009.63
14:45:10|4009.01
14:45:11|4009.
14:45:11|4008.84
14:45:13|4008.
14:45:14|4008.32
14:45:15|4008.33
14:45:16|4008.33
14:45:17|4008.71
14:45:18|4008.07
14:45:19|4008.07
14:45:20|4007.41
14:45:20|4006.75
14:45:22|4006.02
14:45:23|4006.04
14:45:24|4006.04
14:45:25|4006.23
14:45:26|4006.
14:45:26|4004.09
14:45:28|4004.31
14:45:28|4004.31
14:45:30|4004.98
14:45:31|4004.98
14:45:32|4004.98
14:45:33|4005.41
14:45:34|4005.41
14:45:35|4005.41
14:45:36|4005.4
14:45:37|4004.01
14:45:38|4003.04
14:45:39|4002.09
14:45:40|4002.12
14:45:41|4003.14
14:45:41|4003.22
14:45:43|4003.21
14:45:44|4003.08
14:45:45|4003.22
14:45:45|4003.24
14:45:47|4003.98
14:45:48|4003.55
14:45:49|4003.6
14:45:50|4003.99
14:45:51|4003.99
14:45:52|4003.99
14:45:53|4004.01
14:45:54|4003.32
14:45:55|4003.99
14:45:56|4003.99
14:45:58|4003.99
14:45:59|4004.01
14:46:01|4004.01
14:46:01|4004.55
14:46:04|4004.75
14:46:04|4004.06
14:46:05|4003.
14:46:06|4001.73
14:46:07|4001.82
14:46:08|4002.3
14:46:09|4002.32
14:46:10|4001.75
14:46:12|4001.75
14:46:12|4002.21
14:46:14|4002.71
14:46:14|4002.71
14:46:15|4002.71
14:46:16|4003.15
14:46:18|4003.7
14:46:18|4003.69
14:46:20|4003.16
14:46:20|4002.49
14:46:21|4002.49
14:46:22|4002.41
14:46:23|4002.
14:46:25|4001.84
14:46:25|4001.71
14:46:26|4000.64
14:46:27|4000.
14:46:28|4000.
14:46:29|4000.16
14:46:30|4000.65
14:46:32|4000.05
14:46:32|3998.73
14:46:33|4000.14
14:46:34|4000.14
14:46:35|4000.12
14:46:36|4000.12
14:46:37|3999.97
14:46:38|3999.97
14:46:39|3999.97
14:46:41|4001.08
14:46:41|4001.49
14:46:42|4000.86
14:46:43|4000.86
14:46:44|4000.97
14:46:45|4000.97
14:46:46|4000.97
14:46:48|4001.99
14:46:49|4001.99
14:46:50|4001.99
14:46:51|4001.99
14:46:52|4001.33
14:46:53|4000.42
14:46:54|4000.42
14:46:55|4001.09
14:46:56|4001.09
14:46:57|4001.18
14:46:59|4001.18
14:47:00|4001.01
14:47:01|4000.86
14:47:02|4000.86
14:47:03|4001.02
14:47:04|4001.02
14:47:05|4001.02
14:47:06|4001.02
14:47:07|4000.42
14:47:08|4001.72
14:47:09|4001.02
14:47:10|4001.02
14:47:11|4001.02
14:47:12|4001.02
14:47:13|4001.55
14:47:15|4001.56
14:47:16|4001.21
14:47:17|4001.21
14:47:18|4001.21
14:47:19|4001.21
14:47:20|4001.21
14:47:20|4001.02
14:47:21|4001.02
14:47:23|4001.02
14:47:24|4001.02
14:47:25|4001.02
14:47:26|4001.75
14:47:27|4001.75
14:47:28|4001.62
14:47:29|4000.69
14:47:30|4000.69
14:47:31|4000.69
14:47:31|4001.22
14:47:33|4001.23
14:47:33|4001.01
14:47:35|4001.18
14:47:35|4001.18
14:47:37|4001.18
14:47:38|4002.12
14:47:39|4002.12
14:47:40|4002.12
14:47:41|4002.12
14:47:42|4002.12
14:47:43|4001.74
14:47:44|4001.2
14:47:45|4001.2
14:47:45|4001.2
14:47:47|4001.2
14:47:48|4001.2
14:47:49|4002.12
14:47:49|4002.12
14:47:51|4002.12
14:47:52|4002.42
14:47:53|4002.42
14:47:54|4002.85
14:47:55|4003.63
14:47:56|4003.63
14:47:57|4003.89
14:47:58|4003.89
14:48:00|4003.6
14:48:02|4002.64
14:48:03|4001.81
14:48:05|4002.72
14:48:05|4002.72
14:48:07|4002.72
14:48:07|4003.57
14:48:09|4003.59
14:48:10|4003.58
14:48:10|4003.59
14:48:12|4003.59
14:48:13|4003.59
14:48:14|4003.61
14:48:15|4003.61
14:48:16|4003.87
14:48:17|4004.75
14:48:18|4005.68
14:48:18|4005.59
14:48:20|4005.58
14:48:21|4005.45
14:48:22|4005.45
14:48:23|4005.45
14:48:23|4005.45
14:48:25|4005.45
14:48:25|4005.59
14:48:27|4005.59
14:48:27|4005.59
14:48:28|4005.59
14:48:30|4005.26
14:48:31|4004.31
14:48:31|4004.45
14:48:32|4004.45
14:48:33|4004.45
14:48:34|4004.45
14:48:36|4004.45
14:48:36|4004.45
14:48:37|4004.21
14:48:39|4004.45
14:48:40|4004.45
14:48:40|4004.41
14:48:42|4004.41
14:48:43|4004.41
14:48:43|4004.41
14:48:45|4004.41
14:48:45|4003.37
14:48:46|4003.37
14:48:47|4003.37
14:48:48|4003.37
14:48:49|4003.37
14:48:50|4003.37
14:48:53|4003.37
14:48:53|4003.37
14:48:54|4003.37
14:48:55|4003.37
14:48:56|4003.37
14:48:57|4003.37
14:48:58|4003.37
14:48:59|4003.36
14:49:00|4003.36
14:49:02|4003.
14:49:04|4002.5
14:49:06|4003.04
14:49:07|4003.04
14:49:07|4003.04
14:49:09|4003.04
14:49:10|4000.66
14:49:11|3999.56
14:49:12|3999.46
14:49:12|3999.99
14:49:14|4000.66
14:49:14|4000.66
14:49:15|4000.99
14:49:17|4000.99
14:49:18|4000.99
14:49:19|4000.99
14:49:19|4000.84
14:49:21|4001.
14:49:22|4001.
14:49:23|4000.41
14:49:23|4000.41
14:49:24|4000.72
14:49:25|4000.72
14:49:27|4000.72
14:49:28|4000.71
14:49:29|4000.71
14:49:29|4000.71
14:49:30|4000.54
14:49:31|4000.52
14:49:33|4000.52
14:49:34|4000.26
14:49:34|4000.26
14:49:36|4000.69
14:49:36|4000.43
14:49:37|4000.43
14:49:39|4000.59
14:49:40|4000.52
14:49:41|3998.65
14:49:42|3999.14
14:49:42|3998.69
14:49:44|3998.69
14:49:44|3999.61
14:49:45|3999.61
14:49:47|3999.61
14:49:47|3999.69
14:49:48|3999.69
14:49:49|3999.69
14:49:50|3999.69
14:49:51|3999.69
14:49:53|3998.36
14:49:54|3998.43
14:49:55|3998.43
14:49:56|3998.42
14:49:57|3998.01
14:49:57|3996.66
14:49:59|3996.36
14:50:00|3996.15
14:50:02|3995.39
14:50:04|3995.92
14:50:05|3995.92
14:50:06|3995.37
14:50:07|3994.85
14:50:08|3994.84
14:50:09|3994.83
14:50:10|3994.72
14:50:11|3994.98
14:50:12|3994.42
14:50:13|3994.41
14:50:14|3993.39
14:50:15|3994.66
14:50:16|3994.66
14:50:17|3994.66
14:50:18|3994.66
14:50:19|3994.66
14:50:20|3994.8
14:50:21|3994.76
14:50:22|3994.76
14:50:23|3994.76
14:50:24|3994.79
14:50:25|3994.8
14:50:26|3994.8
14:50:27|3992.33
14:50:28|3994.
14:50:29|3994.
14:50:30|3994.03
14:50:31|3994.
14:50:32|3994.
14:50:33|3993.33
14:50:34|3993.32
14:50:35|3993.32
14:50:36|3993.36
14:50:37|3993.31
14:50:38|3993.61
14:50:39|3993.42
14:50:40|3993.42
14:50:41|3993.39
14:50:42|3993.39
14:50:43|3994.13
14:50:44|3993.9
14:50:45|3993.33
14:50:46|3993.33
14:50:47|3993.
14:50:49|3993.01
14:50:50|3993.01
14:50:51|3992.
14:50:52|3992.01
14:50:53|3992.58
14:50:53|3992.38
14:50:55|3992.42
14:50:56|3992.22
14:50:57|3992.22
14:50:58|3992.63
14:50:59|3992.66
14:51:00|3992.99
14:51:01|3994.
14:51:02|3994.64
14:51:04|3994.65
14:51:05|3994.65
14:51:06|3994.65
14:51:07|3994.65
14:51:08|3994.67
14:51:09|3995.48
14:51:11|3995.48
14:51:11|3996.68
14:51:13|3996.69
14:51:14|3997.65
14:51:14|3997.47
14:51:16|3996.75
14:51:16|3996.76
14:51:17|3997.24
14:51:19|3997.91
14:51:19|3997.99
14:51:21|3997.99
14:51:21|3998.
14:51:23|3997.99
14:51:24|3996.4
14:51:25|3996.73
14:51:26|3997.04
14:51:27|3997.04
14:51:27|3997.04
14:51:29|3997.04
14:51:29|3996.42
14:51:31|3996.42
14:51:32|3996.42
14:51:33|3996.28
14:51:34|3996.
14:51:35|3996.51
14:51:36|3996.71
14:51:37|3996.71
14:51:38|3996.71
14:51:39|3997.03
14:51:40|3997.02
14:51:41|3997.02
14:51:42|3996.81
14:51:43|3996.81
14:51:44|3996.81
14:51:45|3996.04
14:51:46|3995.01
14:51:47|3995.01
14:51:48|3995.01
14:51:48|3995.
14:51:50|3995.
14:51:51|3995.
14:51:52|3995.
14:51:53|3995.
14:51:53|3995.5
14:51:54|3995.5
14:51:55|3995.5
14:51:57|3996.
14:51:58|3996.
14:51:59|3996.
14:52:00|3996.
14:52:01|3994.84
14:52:02|3994.84
14:52:04|3995.24
14:52:05|3995.24
14:52:05|3995.96
14:52:07|3996.01
14:52:08|3996.
14:52:09|3996.
14:52:10|3996.
14:52:12|3996.
14:52:13|3998.
14:52:14|3998.75
14:52:15|3998.75
14:52:15|3998.75
14:52:17|3998.76
14:52:18|3999.13
14:52:19|3997.42
14:52:20|3998.14
14:52:21|3998.14
14:52:22|3998.77
14:52:23|3996.95
14:52:24|3996.95
14:52:25|3997.54
14:52:26|3997.12
14:52:27|3997.82
14:52:28|3997.01
14:52:29|3997.25
14:52:30|3996.56
14:52:31|3996.76
14:52:31|3996.76
14:52:33|3996.76
14:52:34|3996.76
14:52:35|3997.35
14:52:36|3998.19
14:52:37|3998.2
14:52:38|3998.86
14:52:39|3998.85
14:52:40|3998.62
14:52:42|3998.77
14:52:43|3998.92
14:52:43|3998.92
14:52:45|3999.36
14:52:46|3999.42
14:52:46|3999.72
14:52:47|3999.72
14:52:48|3999.72
14:52:49|3999.72
14:52:50|3999.72
14:52:51|3999.73
14:52:52|3999.73
14:52:53|4000.49
14:52:55|4001.36
14:52:55|4001.36
14:52:57|4001.36
14:52:57|4001.36
14:52:58|4000.48
14:52:59|4000.23
14:53:00|3999.19
14:53:02|3999.
14:53:02|3999.58
14:53:05|3999.71
14:53:06|4000.
14:53:07|4000.43
14:53:08|4000.45
14:53:09|4001.04
14:53:10|4001.03
14:53:11|4001.03
14:53:12|4001.03
14:53:13|4001.03
14:53:14|4000.98
14:53:15|4000.98
14:53:16|4001.3
14:53:17|4000.98
14:53:18|4001.01
14:53:19|4001.01
14:53:20|4000.66
14:53:21|4000.65
14:53:23|4001.36
14:53:24|4001.36
14:53:26|4001.71
14:53:26|4001.7
14:53:28|4001.7
14:53:29|4001.7
14:53:30|4002.03
14:53:30|4003.62
14:53:32|4003.38
14:53:32|4003.38
14:53:34|4003.38
14:53:34|4003.38
14:53:35|4003.38
14:53:37|4003.8
14:53:38|4003.39
14:53:39|4003.8
14:53:39|4003.43
14:53:40|4003.43
14:53:41|4003.51
14:53:42|4003.51
14:53:43|4003.51
14:53:44|4003.51
14:53:45|4003.51
14:53:47|4003.98
14:53:47|4003.99
14:53:48|4003.39
14:53:49|4002.96
14:53:50|4003.35
14:53:51|4003.35
14:53:53|4002.98
14:53:53|4002.98
14:53:54|4002.31
14:53:55|4002.14
14:53:56|4002.14
14:53:57|4002.67
14:53:58|4002.67
14:53:59|4002.69
14:54:00|4002.69
14:54:01|4002.69
14:54:02|4002.69
14:54:03|4001.45
14:54:05|4000.6
14:54:07|4000.21
14:54:09|4000.63
14:54:11|4000.64
14:54:12|4000.62
14:54:13|4000.61
14:54:14|4000.62
14:54:15|4000.29
14:54:16|4000.6
14:54:17|4000.82
14:54:18|4000.02
14:54:20|4000.02
14:54:21|4000.07
14:54:22|4000.07
14:54:23|4000.
14:54:24|4000.
14:54:25|3999.08
14:54:26|3998.54
14:54:27|3998.51
14:54:28|3998.8
14:54:29|3998.98
14:54:30|3999.57
14:54:31|3998.59
14:54:32|3998.59
14:54:33|3998.56
14:54:34|3998.22
14:54:35|3998.22
14:54:36|3998.55
14:54:37|3998.56
14:54:38|3998.56
14:54:39|3998.92
14:54:40|3998.92
14:54:41|3998.92
14:54:42|3998.75
14:54:43|3998.01
14:54:44|3996.75
14:54:45|3996.03
14:54:46|3996.43
14:54:47|3996.43
14:54:48|3996.2
14:54:49|3996.72
14:54:50|3997.83
14:54:51|3998.18
14:54:52|3998.18
14:54:53|3998.18
14:54:54|3998.18
14:54:55|3997.86
14:54:56|3998.69
14:54:57|3998.69
14:54:58|3997.71
14:54:59|3998.27
14:55:00|3997.74
14:55:01|3997.74
14:55:02|3997.74
14:55:03|3997.74
14:55:04|3997.74
14:55:05|3997.74
14:55:07|3997.97
14:55:08|3997.97
14:55:09|3997.98
14:55:10|3998.59
14:55:11|3998.59
14:55:12|3998.05
14:55:13|3998.05
14:55:14|3998.68
14:55:15|3998.68
14:55:16|3998.68
14:55:17|3998.61
14:55:18|3998.61
14:55:19|3997.82
14:55:20|3997.82
14:55:21|3997.82
14:55:22|3997.82
14:55:23|3997.82
14:55:24|3997.83
14:55:25|3998.41
14:55:26|4000.49
14:55:27|4000.49
14:55:28|4000.49
14:55:29|4000.
14:55:30|4000.
14:55:31|4000.01
14:55:32|3999.76
14:55:33|4000.01
14:55:34|4000.01
14:55:35|4000.01
14:55:36|4000.39
14:55:37|4000.39
14:55:38|4000.48
14:55:39|4000.48
14:55:40|4000.48
14:55:41|3999.21
14:55:42|3999.21
14:55:43|3999.11
14:55:44|3999.11
14:55:45|3999.11
14:55:46|3999.08
14:55:47|4000.47
14:55:48|4000.47
14:55:49|4001.
14:55:50|4001.
14:55:51|4000.61
14:55:52|4000.61
14:55:53|4000.92
14:55:54|4000.92
14:55:55|4000.92
14:55:56|4000.59
14:55:57|4000.59
14:55:58|4000.59
14:55:59|4000.
14:56:00|4000.
14:56:01|4000.
14:56:02|4000.
14:56:03|4000.
14:56:04|4000.
14:56:05|4000.
14:56:06|4000.
14:56:08|4000.
14:56:09|3999.17
14:56:10|3999.17
14:56:12|3999.76
14:56:13|3999.73
14:56:14|3999.61
14:56:16|3999.1
14:56:16|3999.01
14:56:18|3999.01
14:56:19|3999.01
14:56:19|3999.01
14:56:21|3999.01
14:56:23|3999.01
14:56:24|3999.01
14:56:25|3999.01
14:56:26|3999.01
14:56:27|3999.01
14:56:29|3999.01
14:56:29|3999.
14:56:30|3999.
14:56:31|3999.01
14:56:32|3999.01
14:56:33|3999.
14:56:34|3999.
14:56:35|3999.
14:56:36|3999.
14:56:37|3999.
14:56:38|3999.
14:56:39|3999.
14:56:40|3999.
14:56:42|3999.
14:56:42|3999.
14:56:43|3999.
14:56:44|3998.97
14:56:46|3998.81
14:56:46|3997.69
14:56:47|3997.69
14:56:48|3997.69
14:56:49|3997.68
14:56:50|3997.68
14:56:51|3997.69
14:56:52|3997.69
14:56:53|3997.99
14:56:54|3997.95
14:56:55|3997.82
14:56:56|3997.61
14:56:57|3998.
14:56:58|3998.
14:56:59|3998.17
14:57:00|3998.17
14:57:01|3998.01
14:57:02|3998.01
14:57:03|3998.64
14:57:04|3998.64
14:57:05|3998.64
14:57:06|3998.91
14:57:08|3998.91
14:57:10|3999.
14:57:11|3999.
14:57:12|3999.
14:57:13|3999.01
14:57:14|4000.
14:57:16|3999.9
14:57:16|3999.35
14:57:18|3999.35
14:57:18|3999.35
14:57:19|3999.35
14:57:21|3999.35
14:57:22|3999.16
14:57:22|3999.16
14:57:24|3999.16
14:57:25|3999.16
14:57:26|3999.16
14:57:26|3999.28
14:57:28|3999.28
14:57:29|3999.28
14:57:30|3999.28
14:57:31|3999.28
14:57:32|3999.18
14:57:32|3999.18
14:57:33|3999.18
14:57:34|3999.38
14:57:36|3999.38
14:57:36|3999.21
14:57:37|3999.99
14:57:38|4000.59
14:57:40|4000.48
14:57:40|4000.59
14:57:41|4001.77
14:57:42|4001.73
14:57:44|4001.73
14:57:44|4001.73
14:57:45|4001.73
14:57:47|4001.73
14:57:47|4001.54
14:57:48|4001.54
14:57:49|4001.54
14:57:50|4000.54
14:57:52|4000.55
14:57:52|4000.55
14:57:53|4000.55
14:57:54|4000.55
14:57:55|4001.02
14:57:56|4001.02
14:57:58|4001.01
14:57:58|4000.01
14:57:59|3998.24
14:58:00|3998.84
14:58:01|3998.84
14:58:03|3999.23
14:58:03|3999.23
14:58:04|3999.23
14:58:06|3999.23
14:58:06|3999.37
14:58:07|3999.37
14:58:10|3999.57
14:58:11|3999.57
14:58:12|3999.57
14:58:13|4000.
14:58:15|4000.
14:58:15|3999.41
14:58:16|3999.12
14:58:18|3999.12
14:58:18|3999.01
14:58:19|3998.43
14:58:21|3998.27
14:58:22|3998.79
14:58:22|3998.23
14:58:24|3998.23
14:58:25|3998.45
14:58:25|3998.45
14:58:26|3998.93
14:58:27|3998.93
14:58:28|3999.23
14:58:30|3999.23
14:58:31|3999.24
14:58:31|3999.24
14:58:33|3999.24
14:58:34|3999.72
14:58:35|3998.84
14:58:35|4000.05
14:58:37|3999.52
14:58:38|3999.52
14:58:38|3999.72
14:58:39|3999.94
14:58:41|3999.94
14:58:41|3999.94
14:58:42|4001.53
14:58:44|4001.89
14:58:45|4001.89
14:58:45|4001.89
14:58:46|4001.89
14:58:48|4001.9
14:58:48|4001.89
14:58:49|4001.89
14:58:50|4001.9
14:58:52|4001.9
14:58:52|4000.87
14:58:53|4000.87
14:58:55|3999.47
14:58:55|3999.47
14:58:56|3999.47
14:58:57|3999.47
14:58:58|3999.68
14:58:59|3999.68
14:59:01|3999.68
14:59:01|3999.68
14:59:03|3999.36
14:59:04|3999.4
14:59:05|4000.
14:59:06|4000.
14:59:07|4000.
14:59:08|4000.01
14:59:09|4000.05
14:59:11|4000.67
14:59:13|4002.03
14:59:14|4002.12
14:59:16|4002.12
14:59:16|4002.08
14:59:17|4000.7
14:59:18|4000.7
14:59:19|4000.7
14:59:21|4000.7
14:59:21|4001.01
14:59:22|4001.01
14:59:23|4001.21
14:59:25|4001.37
14:59:26|4000.99
14:59:27|4000.99
14:59:28|4000.99
14:59:29|4001.
14:59:30|4001.
14:59:31|4001.
14:59:32|4000.9
14:59:33|4000.9
14:59:34|4000.9
14:59:35|4000.9
14:59:36|4000.81
14:59:37|4000.29
14:59:38|4000.29
14:59:39|4000.29
14:59:40|4000.29
14:59:41|4000.63
14:59:42|4000.61
14:59:43|3999.52
14:59:44|3999.52
14:59:45|3999.52
14:59:46|4000.31
14:59:47|3999.51
14:59:48|4000.1
14:59:49|4000.66
14:59:50|4000.66
14:59:51|4000.66
14:59:52|4000.68
14:59:53|4001.
14:59:54|3999.73
14:59:55|3999.73
14:59:56|3999.27
14:59:57|3999.01
14:59:58|3999.01
14:59:59|3999.01
15:00:00|3999.26
15:00:01|3998.91
15:00:02|3999.29
15:00:03|3999.43
15:00:04|3999.43
15:00:05|4000.25
15:00:06|4000.68
15:00:07|4001.38
15:00:08|4001.38
15:00:09|4001.99
15:00:10|4002.
15:00:11|4002.
15:00:13|4002.
15:00:14|4002.
15:00:15|4001.99
15:00:16|4001.99
15:00:17|4001.99
15:00:18|4001.59
15:00:19|4001.59
15:00:21|4002.32
15:00:21|4003.
15:00:23|4003.88
15:00:24|4003.42
15:00:25|4003.42
15:00:26|4004.38
15:00:27|4004.65
15:00:28|4005.05
15:00:29|4004.99
15:00:30|4004.9
15:00:31|4006.51
15:00:32|4006.51
15:00:33|4006.83
15:00:34|4005.69
15:00:35|4005.69
15:00:36|4005.69
15:00:37|4005.97
15:00:38|4005.97
15:00:40|4005.95
15:00:41|4005.6
15:00:42|4005.59
15:00:43|4005.85
15:00:44|4005.72
15:00:45|4005.72
15:00:46|4005.88
15:00:46|4005.88
15:00:47|4005.88
15:00:49|4005.88
15:00:49|4005.82
15:00:51|4005.82
15:00:52|4005.6
15:00:53|4005.
15:00:54|4005.
15:00:55|4005.
15:00:56|4005.01
15:00:57|4005.27
15:00:58|4005.15
15:00:59|4005.15
15:01:00|4005.06
15:01:01|4005.06
15:01:02|4005.35
15:01:03|4005.36
15:01:04|4005.36
15:01:04|4005.
15:01:06|4005.
15:01:07|4004.06
15:01:08|4003.52
15:01:08|4003.58
15:01:10|4002.44
15:01:10|4002.97
15:01:13|4002.79
15:01:15|4004.99
15:01:16|4005.69
15:01:16|4005.69
15:01:18|4006.66
15:01:18|4006.44
15:01:19|4006.44
15:01:20|4005.56
15:01:22|4005.56
15:01:23|4005.56
15:01:23|4005.56
15:01:25|4005.57
15:01:26|4005.
15:01:27|4005.
15:01:27|4005.23
15:01:29|4005.23
15:01:29|4005.69
15:01:31|4005.3
15:01:31|4005.61
15:01:33|4005.7
15:01:33|4006.
15:01:34|4006.
15:01:35|4006.09
15:01:36|4006.09
15:01:38|4006.09
15:01:39|4006.83
15:01:39|4006.83
15:01:41|4006.83
15:01:42|4006.83
15:01:43|4006.83
15:01:43|4006.83
15:01:44|4006.83
15:01:45|4006.83
15:01:47|4006.83
15:01:47|4006.16
15:01:48|4006.16
15:01:50|4006.16
15:01:50|4006.16
15:01:52|4006.17
15:01:52|4005.3
15:01:54|4005.14
15:01:54|4005.14
15:01:55|4005.01
15:01:57|4004.42
15:01:57|4004.42
15:01:58|4004.41
15:02:00|4004.93
15:02:01|4004.93
15:02:01|4004.99
15:02:03|4004.99
15:02:04|4004.99
15:02:05|4005.
15:02:05|4005.
15:02:06|4005.8
15:02:08|4005.8
15:02:09|4005.8
15:02:09|4005.8
15:02:10|4005.8
15:02:11|4005.8
15:02:14|4005.81
15:02:15|4005.55
15:02:15|4004.47
15:02:17|4004.47
15:02:18|4004.47
15:02:19|4004.85
15:02:20|4004.85
15:02:21|4004.85
15:02:22|4005.66
15:02:23|4006.
15:02:24|4006.
15:02:25|4006.15
15:02:26|4006.16
15:02:27|4006.59
15:02:28|4006.58
15:02:29|4006.58
15:02:30|4006.58
15:02:31|4006.58
15:02:32|4006.58
15:02:33|4006.58
15:02:34|4006.58
15:02:35|4006.58
15:02:36|4006.58
15:02:38|4006.58
15:02:39|4006.21
15:02:39|4006.83
15:02:40|4006.83
15:02:42|4006.21
15:02:43|4005.99
15:02:44|4005.99
15:02:45|4005.99
15:02:46|4006.23
15:02:47|4006.23
15:02:48|4006.24
15:02:49|4006.24
15:02:50|4006.83
15:02:51|4006.47
15:02:52|4006.48
15:02:53|4006.59
15:02:54|4006.19
15:02:55|4006.19
15:02:56|4005.3
15:02:57|4005.59
15:02:58|4005.59
15:02:59|4005.59
15:03:00|4005.99
15:03:01|4005.99
15:03:02|4006.2
15:03:03|4005.55
15:03:04|4005.16
15:03:05|4005.16
15:03:06|4005.16
15:03:07|4005.15
15:03:08|4005.6
15:03:09|4005.14
15:03:10|4005.01
15:03:11|4005.01
15:03:12|4004.26
15:03:13|4003.61
15:03:14|4003.01
15:03:16|4002.39
15:03:17|4002.4
15:03:18|4002.4
15:03:19|4002.81
15:03:20|4002.47
15:03:21|4002.47
15:03:23|4002.49
15:03:24|4001.26
15:03:25|4001.26
15:03:26|4001.61
15:03:27|4001.14
15:03:28|3999.43
15:03:29|3999.
15:03:29|3999.61
15:03:31|3999.61
15:03:33|3999.61
15:03:33|3999.61
15:03:34|3999.61
15:03:36|3999.61
15:03:36|3999.61
15:03:37|3999.87
15:03:39|3999.91
15:03:39|4000.
15:03:40|4000.99
15:03:41|4000.99
15:03:42|4000.99
15:03:43|4001.16
15:03:45|4001.16
15:03:46|4001.16
15:03:47|4001.16
15:03:48|4001.16
15:03:49|4001.53
15:03:50|4001.53
15:03:51|4001.53
15:03:52|4001.11
15:03:53|4001.11
15:03:54|4000.74
15:03:55|4001.01
15:03:56|4000.82
15:03:57|4001.41
15:03:58|4001.41
15:03:59|4001.43
15:04:00|4001.43
15:04:01|4001.43
15:04:02|4002.
15:04:03|4002.21
15:04:04|4002.21
15:04:05|4001.62
15:04:06|4001.62
15:04:07|4001.61
15:04:08|4001.61
15:04:09|4001.61
15:04:10|4001.57
15:04:11|4001.57
15:04:12|4001.
15:04:14|3999.69
15:04:16|3998.38
15:04:18|3998.89
15:04:20|3998.89
15:04:21|3999.35
15:04:21|3999.35
15:04:23|3999.52
15:04:24|3999.99
15:04:25|3999.99
15:04:26|3999.99
15:04:27|3998.96
15:04:28|3999.26
15:04:29|3999.81
15:04:30|3999.81
15:04:31|3999.81
15:04:32|3999.81
15:04:33|3999.81
15:04:34|3999.81
15:04:35|3999.81
15:04:36|3999.81
15:04:37|3999.94
15:04:38|3999.83
15:04:39|3999.83
15:04:41|3999.83
15:04:41|3999.83
15:04:42|3998.97
15:04:43|3998.97
15:04:44|3998.95
15:04:45|3998.95
15:04:46|3998.35
15:04:47|3998.34
15:04:48|3998.13
15:04:49|3997.19
15:04:50|3997.15
15:04:51|3997.18
15:04:52|3997.
15:04:53|3997.21
15:04:54|3997.66
15:04:55|3997.67
15:04:56|3998.03
15:04:57|3997.75
15:04:59|3997.75
15:05:00|3997.67
15:05:01|3997.67
15:05:02|3997.68
15:05:04|3997.68
15:05:05|3997.02
15:05:05|3996.4
15:05:06|3996.4
15:05:07|3996.4
15:05:09|3996.57
15:05:09|3996.58
15:05:10|3997.1
15:05:11|3997.38
15:05:12|3997.38
15:05:13|3997.38
15:05:14|3997.67
15:05:17|3997.75
15:05:18|3997.75
15:05:19|4000.16
15:05:20|3999.8
15:05:21|3999.29
15:05:22|3998.31
15:05:23|3998.31
15:05:25|3998.31
15:05:26|3998.28
15:05:27|3998.28
15:05:28|3998.28
15:05:29|3997.94
15:05:30|3998.17
15:05:31|3999.06
15:05:32|3999.06
15:05:33|3999.06
15:05:34|3999.3
15:05:35|3998.95
15:05:36|3998.95
15:05:38|3998.95
15:05:39|3998.95
15:05:40|3998.95
15:05:41|3998.95
15:05:42|3998.36
15:05:43|3997.56
15:05:44|3997.
15:05:45|3997.
15:05:46|3997.
15:05:46|3997.
15:05:48|3997.
15:05:48|3997.48
15:05:50|3997.26
15:05:51|3997.26
15:05:52|3997.02
15:05:53|3997.02
15:05:54|3996.77
15:05:55|3996.77
15:05:56|3996.77
15:05:57|3996.77
15:05:58|3996.77
15:05:59|3997.31
15:06:00|3997.25
15:06:01|3997.24
15:06:02|3996.03
15:06:03|3996.03
15:06:04|3996.03
15:06:05|3997.75
15:06:06|3997.75
15:06:07|3997.75
15:06:08|3997.75
15:06:09|3997.75
15:06:10|3998.94
15:06:11|3998.94
15:06:12|3998.95
15:06:13|3998.95
15:06:13|3999.66
15:06:15|3999.66
15:06:16|3999.66
15:06:18|3999.65
15:06:19|3999.06
15:06:21|3998.68
15:06:22|3998.69
15:06:22|3998.69
15:06:24|3998.
15:06:25|3998.01
15:06:26|3998.29
15:06:26|4000.58
15:06:28|4000.58
15:06:29|4000.7
15:06:30|4000.7
15:06:30|4000.7
15:06:31|4000.7
15:06:34|4000.7
15:06:34|4000.7
15:06:35|4000.7
15:06:36|4000.01
15:06:37|4000.01
15:06:38|4000.01
15:06:39|4000.01
15:06:40|4000.01
15:06:41|3999.83
15:06:43|3999.81
15:06:44|3999.61
15:06:45|3999.04
15:06:46|3999.98
15:06:47|4002.03
15:06:48|4004.33
15:06:49|4004.02
15:06:50|4004.8
15:06:51|4004.8
15:06:52|4004.76
15:06:53|4004.13
15:06:54|4003.36
15:06:55|4002.99
15:06:56|4002.19
15:06:57|4002.19
15:06:58|4002.19
15:06:59|4002.19
15:07:00|4002.19
15:07:01|4002.61
15:07:02|4002.61
15:07:03|4002.61
15:07:04|4002.17
15:07:05|4002.17
15:07:06|4002.17
15:07:07|4002.17
15:07:08|4001.46
15:07:09|4001.46
15:07:10|4001.43
15:07:11|4001.43
15:07:12|4001.43
15:07:13|4001.2
15:07:14|4001.2
15:07:15|4001.21
15:07:16|4001.21
15:07:17|4002.26
15:07:19|4003.54
15:07:20|4001.57
15:07:22|4001.57
15:07:23|4001.57
15:07:25|4001.92
15:07:26|4001.92
15:07:27|4001.92
15:07:28|4002.01
15:07:29|4002.77
15:07:29|4002.01
15:07:31|4001.46
15:07:31|4001.05
15:07:32|4001.05
15:07:33|4001.05
15:07:35|4001.39
15:07:35|4001.39
15:07:36|4001.39
15:07:37|4002.03
15:07:38|4002.72
15:07:40|4002.02
15:07:40|4002.5
15:07:42|4002.5
15:07:42|4002.05
15:07:44|4002.05
15:07:45|4002.02
15:07:46|4002.
15:07:47|4002.
15:07:48|4001.48
15:07:49|4001.48
15:07:50|4001.48
15:07:51|4001.48
15:07:51|4001.48
15:07:52|4001.96
15:07:54|4001.96
15:07:56|4001.96
15:07:57|4002.08
15:07:58|4002.08
15:07:58|4001.96
15:07:59|4001.24
15:08:00|4000.66
15:08:01|3999.35
15:08:02|3999.35
15:08:04|3999.34
15:08:05|3999.21
15:08:07|3999.21
15:08:07|3998.91
15:08:08|3997.53
15:08:09|3997.53
15:08:10|3997.15
15:08:11|3997.15
15:08:12|3998.17
15:08:13|3998.16
15:08:14|3998.16
15:08:15|3998.96
15:08:16|3998.96
15:08:17|3998.96
15:08:19|3999.56
15:08:21|3999.55
15:08:23|3999.56
15:08:24|3999.71
15:08:25|4000.
15:08:26|4000.99
15:08:26|4000.99
15:08:28|3999.99
15:08:29|4000.01
15:08:30|4000.01
15:08:31|4000.44
15:08:32|4000.44
15:08:33|4000.3
15:08:34|4000.3
15:08:35|4000.3
15:08:35|4000.53
15:08:37|4000.52
15:08:38|3999.5
15:08:39|3999.67
15:08:39|3999.22
15:08:41|3999.22
15:08:42|3999.46
15:08:43|3999.08
15:08:44|3999.09
15:08:45|3999.09
15:08:46|3999.12
15:08:47|3999.47
15:08:48|3999.62
15:08:48|3999.62
15:08:50|3999.62
15:08:51|3999.5
15:08:52|3999.1
15:08:53|3998.47
15:08:54|3998.47
15:08:55|3998.86
15:08:57|3998.85
15:08:58|3997.51
15:08:58|3997.5
15:08:59|3997.5
15:09:00|3997.5
15:09:01|3997.5
15:09:03|3997.51
15:09:04|3997.51
15:09:04|3997.51
15:09:07|3997.5
15:09:08|3997.51
15:09:08|3997.51
15:09:09|3997.51
15:09:10|3997.51
15:09:12|3996.55
15:09:12|3996.55
15:09:13|3996.55
15:09:14|3996.55
15:09:15|3997.61
15:09:16|3997.99
15:09:17|3997.99
15:09:18|3997.99
15:09:19|3997.98
15:09:22|3997.98
15:09:23|3997.98
15:09:23|3997.98
15:09:24|3997.98
15:09:25|3997.62
15:09:27|3997.77
15:09:28|3997.11
15:09:29|3997.1
15:09:30|3997.1
15:09:31|3997.1
15:09:33|3997.1
15:09:34|3996.55
15:09:35|3997.23
15:09:36|3997.99
15:09:36|3997.99
15:09:38|3997.99
15:09:39|4000.
15:09:40|3999.79
15:09:40|3999.13
15:09:42|3998.98
15:09:43|3998.98
15:09:44|3998.98
15:09:45|3998.83
15:09:46|3998.83
15:09:47|3998.45
15:09:48|3998.44
15:09:49|3998.71
15:09:50|3999.22
15:09:51|3998.49
15:09:52|3998.49
15:09:53|3998.49
15:09:54|3998.4
15:09:55|3998.06
15:09:56|3998.06
15:09:57|3998.06
15:09:58|3997.12
15:09:59|3997.12
15:10:00|3997.12
15:10:01|3998.
15:10:02|3998.01
15:10:03|3998.
15:10:04|3998.
15:10:05|3998.
15:10:06|3998.
15:10:07|3996.54
15:10:08|3996.54
15:10:09|3996.54
15:10:10|3996.54
15:10:11|3996.54
15:10:12|3996.54
15:10:13|3996.98
15:10:14|3996.55
15:10:15|3997.01
15:10:16|3997.01
15:10:17|3998.
15:10:18|3997.99
15:10:19|3997.82
15:10:20|3997.82
15:10:22|3997.82
15:10:23|3997.61
15:10:25|3997.61
15:10:27|3997.19
15:10:28|3997.19
15:10:29|3997.19
15:10:30|3997.19
15:10:31|3997.19
15:10:32|3997.19
15:10:32|3996.92
15:10:34|3997.52
15:10:34|3997.12
15:10:36|3997.17
15:10:36|3997.17
15:10:37|3997.17
15:10:39|3997.17
15:10:40|3996.95
15:10:41|3996.95
15:10:41|3996.93
15:10:43|3996.93
15:10:44|3996.95
15:10:45|3996.95
15:10:47|3996.95
15:10:48|3998.12
15:10:49|3998.12
15:10:49|3998.55
15:10:50|3998.23
15:10:51|3998.12
15:10:53|3998.12
15:10:54|3998.12
15:10:54|3998.12
15:10:55|3998.12
15:10:56|3998.12
15:10:57|3998.12
15:10:58|3998.12
15:10:59|3998.12
15:11:00|3998.52
15:11:02|3998.52
15:11:02|3998.21
15:11:04|3998.58
15:11:04|3998.59
15:11:05|3998.59
15:11:06|3998.99
15:11:07|3998.99
15:11:08|3998.99
15:11:09|3998.66
15:11:11|3998.66
15:11:11|3999.78
15:11:12|4001.06
15:11:13|4001.06
15:11:15|4000.04
15:11:15|4000.03
15:11:17|3999.61
15:11:18|3999.61
15:11:18|3999.48
15:11:19|3999.66
15:11:21|4000.12
15:11:23|3999.5
15:11:24|3999.49
15:11:26|3999.49
15:11:27|3999.
15:11:28|3998.69
15:11:29|3997.96
15:11:31|3997.89
15:11:31|3997.39
15:11:32|3997.39
15:11:34|3997.39
15:11:35|3997.39
15:11:36|3997.39
15:11:36|3997.39
15:11:37|3997.39
15:11:39|3997.38
15:11:39|3997.36
15:11:42|3997.36
15:11:42|3997.35
15:11:43|3997.35
15:11:44|3997.35
15:11:45|3997.36
15:11:46|3997.51
15:11:47|3997.92
15:11:48|3997.92
15:11:49|3997.92
15:11:50|3997.49
15:11:51|3997.49
15:11:53|3997.49
15:11:53|3998.14
15:11:54|3998.14
15:11:55|3998.14
15:11:56|3998.14
15:11:58|3998.71
15:11:58|3998.71
15:11:59|3998.99
15:12:00|3998.99
15:12:01|3998.99
15:12:02|3998.99
15:12:03|3998.99
15:12:04|3998.99
15:12:05|3998.61
15:12:06|3997.45
15:12:07|3997.45
15:12:08|3997.45
15:12:09|3997.75
15:12:10|3997.75
15:12:11|3997.74
15:12:12|3997.75
15:12:14|3997.38
15:12:15|3997.38
15:12:15|3997.01
15:12:17|3996.42
15:12:18|3996.41
15:12:19|3996.04
15:12:20|3996.04
15:12:21|3997.9
15:12:22|3998.
15:12:23|3998.56
15:12:25|3998.56
15:12:26|3998.56
15:12:27|3998.56
15:12:29|3998.56
15:12:30|3997.96
15:12:31|3997.96
15:12:32|3997.96
15:12:33|3997.46
15:12:34|3997.46
15:12:34|3997.46
15:12:36|3997.46
15:12:37|3997.93
15:12:38|3997.93
15:12:40|3997.93
15:12:40|3997.94
15:12:41|3997.94
15:12:43|3997.94
15:12:43|3998.65
15:12:45|3998.66
15:12:46|3998.66
15:12:47|3998.66
15:12:48|3998.65
15:12:48|3998.65
15:12:49|3998.65
15:12:50|3998.65
15:12:52|3998.65
15:12:52|3999.44
15:12:54|3999.99
15:12:55|3999.99
15:12:55|3999.99
15:12:56|3999.99
15:12:58|3999.99
15:12:58|3999.45
15:13:00|3999.44
15:13:00|3999.44
15:13:02|3999.44
15:13:02|3999.44
15:13:03|3999.44
15:13:04|3999.85
15:13:05|3999.77
15:13:07|3999.52
15:13:07|3999.99
15:13:08|4000.02
15:13:09|4000.02
15:13:10|4000.02
15:13:12|4000.17
15:13:12|4000.18
15:13:13|4000.18
15:13:14|4000.17
15:13:15|4000.17
15:13:16|4000.11
15:13:17|4000.08
15:13:19|4000.08
15:13:21|4000.01
15:13:21|4000.01
15:13:22|4000.01
15:13:24|4000.01
15:13:25|4000.18
15:13:26|4000.17
15:13:27|4000.01
15:13:28|3999.92
15:13:29|3999.92
15:13:30|3999.82
15:13:31|3999.82
15:13:32|3999.83
15:13:33|3999.83
15:13:34|3999.83
15:13:35|3999.83
15:13:36|3999.83
15:13:37|3999.83
15:13:38|3999.83
15:13:39|3999.83
15:13:40|3999.83
15:13:41|3999.83
15:13:42|3999.82
15:13:43|4000.01
15:13:44|4000.01
15:13:45|4000.01
15:13:46|4000.01
15:13:47|4000.01
15:13:48|4000.01
15:13:49|4000.02
15:13:50|4000.45
15:13:51|4000.45
15:13:52|4000.9
15:13:53|4000.9
15:13:54|4000.31
15:13:55|4000.31
15:13:56|4000.31
15:13:57|4000.31
15:13:58|4000.31
15:13:59|4000.46
15:14:00|4000.46
15:14:01|4000.46
15:14:02|4000.46
15:14:03|4000.46
15:14:04|4000.65
15:14:05|4000.65
15:14:06|4000.
15:14:07|3999.54
15:14:08|3999.58
15:14:09|3999.62
15:14:10|4000.2
15:14:11|4000.2
15:14:12|4000.2
15:14:13|4000.4
15:14:14|4000.92
15:14:15|4001.
15:14:16|4001.5
15:14:17|4001.5
15:14:18|4001.5
15:14:19|4001.69
15:14:20|4001.69
15:14:21|4001.69
15:14:22|4001.69
15:14:23|4001.69
15:14:25|4002.19
15:14:27|4002.2
15:14:28|4002.5
15:14:29|4002.48
15:14:30|4002.01
15:14:31|4002.01
15:14:32|4002.01
15:14:32|4002.41
15:14:34|4002.41
15:14:35|4002.34
15:14:36|4002.34
15:14:37|4002.13
15:14:38|4002.01
15:14:39|4001.38
15:14:40|4001.7
15:14:41|4001.7
15:14:42|4001.75
15:14:43|4002.01
15:14:43|4002.01
15:14:45|4002.01
15:14:46|4002.02
15:14:47|4003.54
15:14:48|4003.42
15:14:49|4001.4
15:14:50|4001.54
15:14:51|4001.8
15:14:52|4000.64
15:14:53|4000.32
15:14:54|4000.32
15:14:55|4000.32
15:14:56|4000.32
15:14:57|4000.93
15:14:58|4000.93
15:14:59|4000.93
15:15:00|4000.13
15:15:01|4000.13
15:15:02|4000.13
15:15:03|4000.
15:15:04|4000.
15:15:05|4000.
15:15:06|4000.
15:15:07|4000.
15:15:08|4000.
15:15:09|4000.
15:15:10|3999.62
15:15:11|3999.51
15:15:12|4000.07
15:15:13|4000.77
15:15:14|4001.
15:15:15|4002.93
15:15:16|4002.92
15:15:17|4003.67
15:15:18|4003.49
15:15:19|4002.28
15:15:21|4003.01
15:15:22|4003.68
15:15:22|4004.27
15:15:24|4004.11
15:15:25|4004.05
15:15:27|4004.2
15:15:29|4004.43
15:15:30|4004.44
15:15:30|4004.72
15:15:32|4005.42
15:15:32|4005.73
15:15:33|4005.78
15:15:35|4005.94
15:15:35|4005.94
15:15:36|4005.37
15:15:38|4004.83
15:15:38|4004.83
15:15:39|4004.82
15:15:40|4004.11
15:15:41|4004.11
15:15:43|4004.11
15:15:43|4004.53
15:15:44|4004.53
15:15:46|4005.02
15:15:46|4004.81
15:15:47|4004.45
15:15:48|4004.45
15:15:50|4004.45
15:15:51|4004.91
15:15:52|4004.92
15:15:52|4004.92
15:15:53|4004.92
15:15:54|4004.92
15:15:55|4005.43
15:15:57|4005.93
15:15:58|4005.93
15:15:59|4005.15
15:16:00|4005.51
15:16:01|4005.5
15:16:02|4005.51
15:16:03|4005.51
15:16:04|4005.
15:16:04|4004.85
15:16:05|4004.85
15:16:07|4004.66
15:16:08|4004.66
15:16:08|4004.66
15:16:10|4004.66
15:16:10|4005.74
15:16:12|4005.75
15:16:13|4005.75
15:16:14|4005.75
15:16:15|4005.75
15:16:16|4005.75
15:16:17|4005.21
15:16:18|4005.29
15:16:18|4006.
15:16:20|4006.
15:16:21|4005.99
15:16:22|4006.
15:16:23|4006.01
15:16:23|4006.01
15:16:24|4006.02
15:16:26|4007.1
15:16:28|4007.
15:16:30|4007.99
15:16:30|4007.55
15:16:31|4007.53
15:16:33|4007.83
15:16:35|4007.82
15:16:35|4007.12
15:16:37|4006.46
15:16:39|4006.46
15:16:39|4006.46
15:16:40|4006.46
15:16:41|4006.46
15:16:42|4006.36
15:16:44|4006.36
15:16:45|4006.36
15:16:46|4006.36
15:16:46|4006.36
15:16:49|4006.36
15:16:49|4006.36
15:16:50|4006.36
15:16:51|4006.01
15:16:52|4006.01
15:16:53|4006.01
15:16:54|4006.15
15:16:56|4006.59
15:16:56|4006.59
15:16:57|4006.59
15:16:58|4006.59
15:16:59|4006.59
15:17:00|4006.59
15:17:01|4006.59
15:17:03|4006.
15:17:03|4005.86
15:17:04|4005.55
15:17:05|4005.01
15:17:06|4004.03
15:17:07|4004.02
15:17:08|4004.02
15:17:09|4004.02
15:17:10|4004.02
15:17:11|4004.02
15:17:12|4004.02
15:17:13|4004.02
15:17:14|4004.03
15:17:15|4004.03
15:17:17|4004.03
15:17:17|4004.03
15:17:18|4004.03
15:17:19|4004.03
15:17:20|4005.35
15:17:21|4006.
15:17:23|4006.
15:17:23|4006.
15:17:24|4006.23
15:17:25|4005.04
15:17:26|4005.04
15:17:27|4006.24
15:17:29|4005.8
15:17:30|4004.88
15:17:31|4004.88
15:17:32|4005.
15:17:33|4004.96
15:17:34|4004.96
15:17:35|4005.
15:17:36|4004.88
15:17:37|4004.88
15:17:38|4004.87
15:17:39|4005.
15:17:40|4005.
15:17:41|4005.4
15:17:42|4005.27
15:17:43|4005.27
15:17:44|4005.22
15:17:45|4004.76
15:17:46|4004.76
15:17:47|4004.78
15:17:48|4004.78
15:17:49|4004.78
15:17:50|4004.78
15:17:52|4004.78
15:17:54|4005.37
15:17:55|4005.55
15:17:56|4005.55
15:17:57|4005.37
15:17:58|4005.37
15:17:59|4005.37
15:18:00|4005.37
15:18:01|4005.37
15:18:02|4005.37
15:18:03|4005.37
15:18:04|4005.37
15:18:05|4005.37
15:18:06|4006.14
15:18:07|4006.14
15:18:08|4005.59
15:18:09|4005.6
15:18:10|4005.59
15:18:11|4004.76
15:18:12|4004.12
15:18:13|4004.04
15:18:14|4004.03
15:18:15|4004.03
15:18:16|4004.03
15:18:17|4004.02
15:18:18|4004.02
15:18:19|4004.02
15:18:20|4004.61
15:18:21|4004.61
15:18:22|4004.65
15:18:23|4004.34
15:18:24|4004.34
15:18:25|4004.34
15:18:26|4004.34
15:18:27|4004.38
15:18:28|4004.38
15:18:29|4004.38
15:18:30|4004.38
15:18:31|4004.38
15:18:32|4004.38
15:18:33|4004.38
15:18:34|4004.85
15:18:35|4004.85
15:18:36|4003.31
15:18:37|4003.31
15:18:39|4003.25
15:18:39|4002.49
15:18:40|4002.08
15:18:41|4002.61
15:18:42|4003.09
15:18:44|4003.09
15:18:44|4003.85
15:18:46|4003.91
15:18:47|4003.91
15:18:47|4003.91
15:18:48|4003.96
15:18:49|4003.96
15:18:51|4003.96
15:18:53|4003.58
15:18:53|4003.6
15:18:55|4003.6
15:18:55|4003.42
15:18:56|4003.41
15:18:57|4003.42
15:18:58|4003.42
15:18:59|4004.03
15:19:00|4004.03
15:19:01|4004.03
15:19:02|4004.03
15:19:04|4005.
15:19:05|4005.
15:19:06|4005.
15:19:07|4004.99
15:19:08|4004.99
15:19:09|4004.48
15:19:10|4004.48
15:19:11|4004.48
15:19:12|4004.46
15:19:13|4004.41
15:19:14|4004.41
15:19:15|4004.07
15:19:16|4004.07
15:19:17|4004.07
15:19:18|4004.07
15:19:19|4004.07
15:19:20|4004.07
15:19:21|4004.2
15:19:22|4004.2
15:19:23|4004.71
15:19:24|4004.73
15:19:25|4005.36
15:19:26|4005.37
15:19:27|4005.37
15:19:28|4005.37
15:19:29|4005.45
15:19:31|4005.42
15:19:33|4004.43
15:19:35|4004.42
15:19:36|4004.43
15:19:36|4004.43
15:19:37|4004.43
15:19:39|4004.42
15:19:40|4004.42
15:19:41|4004.43
15:19:42|4004.43
15:19:42|4004.42
15:19:44|4004.07
15:19:45|4004.07
15:19:47|4004.07
15:19:48|4004.07
15:19:48|4004.07
15:19:49|4004.98
15:19:51|4004.98
15:19:52|4004.58
15:19:53|4004.58
15:19:54|4004.41
15:19:55|4004.41
15:19:56|4004.41
15:19:57|4004.06
15:19:58|4004.06
15:19:59|4004.06
15:20:00|4004.15
15:20:01|4004.14
15:20:02|4004.14
15:20:03|4004.14
15:20:04|4004.8
15:20:05|4004.8
15:20:06|4004.8
15:20:07|4004.75
15:20:08|4004.75
15:20:09|4004.75
15:20:10|4004.75
15:20:11|4004.75
15:20:12|4004.75
15:20:13|4004.54
15:20:14|4004.
15:20:15|4003.68
15:20:16|4003.67
15:20:17|4003.67
15:20:18|4003.67
15:20:19|4002.25
15:20:20|4002.13
15:20:21|4002.13
15:20:22|4002.13
15:20:23|4002.39
15:20:24|4002.39
15:20:25|4002.33
15:20:26|4002.33
15:20:27|4001.9
15:20:28|4001.71
15:20:29|4001.71
15:20:30|4001.71
15:20:32|4002.17
15:20:34|4002.3
15:20:35|4002.3
15:20:35|4002.3
15:20:36|4002.3
15:20:38|4002.43
15:20:41|4002.44
15:20:41|4002.44
15:20:42|4002.03
15:20:43|4002.03
15:20:44|4002.03
15:20:46|4003.99
15:20:46|4003.99
15:20:47|4003.99
15:20:49|4003.99
15:20:49|4003.99
15:20:50|4003.99
15:20:51|4003.99
15:20:52|4003.68
15:20:53|4003.68
15:20:54|4003.68
15:20:55|4003.21
15:20:56|4003.18
15:20:57|4003.19
15:20:58|4003.45
15:20:59|4003.45
15:21:00|4003.75
15:21:01|4003.74
15:21:02|4003.74
15:21:03|4003.33
15:21:04|4003.33
15:21:05|4003.33
15:21:06|4003.99
15:21:07|4003.99
15:21:08|4003.99
15:21:09|4004.
15:21:10|4004.75
15:21:11|4005.7
15:21:12|4005.88
15:21:13|4005.88
15:21:14|4006.
15:21:15|4006.
15:21:16|4006.44
15:21:17|4006.44
15:21:18|4006.44
15:21:20|4007.
15:21:21|4006.99
15:21:21|4006.99
15:21:23|4006.99
15:21:24|4006.99
15:21:24|4007.
15:21:25|4007.
15:21:26|4007.
15:21:27|4006.66
15:21:29|4006.66
15:21:30|4006.65
15:21:30|4006.36
15:21:33|4005.54
15:21:34|4005.89
15:21:36|4006.09
15:21:37|4006.09
15:21:39|4006.4
15:21:40|4006.
15:21:41|4006.
15:21:42|4005.25
15:21:43|4005.24
15:21:44|4005.48
15:21:45|4005.85
15:21:45|4005.85
15:21:46|4005.85
15:21:48|4005.85
15:21:49|4005.85
15:21:49|4005.85
15:21:50|4005.85
15:21:52|4005.73
15:21:52|4005.63
15:21:54|4005.63
15:21:54|4005.63
15:21:55|4005.64
15:21:56|4005.64
15:21:59|4005.7
15:21:59|4005.83
15:22:00|4005.83
15:22:02|4005.83
15:22:02|4005.83
15:22:03|4005.83
15:22:04|4005.22
15:22:05|4005.82
15:22:07|4005.72
15:22:07|4005.4
15:22:08|4005.19
15:22:10|4005.19
15:22:10|4005.19
15:22:11|4005.19
15:22:12|4005.19
15:22:13|4005.19
15:22:14|4005.03
15:22:15|4005.2
15:22:16|4005.21
15:22:18|4005.21
15:22:18|4005.21
15:22:19|4006.19
15:22:20|4006.19
15:22:21|4006.19
15:22:22|4006.46
15:22:23|4006.46
15:22:24|4006.46
15:22:25|4006.46
15:22:26|4006.46
15:22:27|4006.46
15:22:28|4006.42
15:22:29|4006.42
15:22:30|4006.42
15:22:31|4006.42
15:22:33|4006.42
15:22:35|4006.42
15:22:36|4006.45
15:22:37|4006.45
15:22:38|4006.45
15:22:39|4006.63
15:22:40|4006.63
15:22:41|4007.29
15:22:42|4007.29
15:22:43|4007.29
15:22:44|4007.29
15:22:45|4007.29
15:22:46|4007.29
15:22:48|4007.29
15:22:49|4006.96
15:22:50|4006.96
15:22:51|4006.85
15:22:52|4006.85
15:22:53|4006.93
15:22:54|4006.93
15:22:55|4006.93
15:22:56|4006.93
15:22:57|4006.93
15:22:58|4006.93
15:22:59|4006.85
15:23:00|4006.85
15:23:01|4006.85
15:23:02|4006.85
15:23:03|4006.85
15:23:04|4006.85
15:23:05|4006.85
15:23:06|4006.
15:23:07|4004.64
15:23:08|4004.73
15:23:09|4004.49
15:23:10|4005.27
15:23:11|4005.27
15:23:12|4005.51
15:23:13|4005.51
15:23:14|4005.47
15:23:15|4005.27
15:23:16|4005.27
15:23:17|4005.27
15:23:18|4005.27
15:23:19|4004.97
15:23:20|4004.97
15:23:21|4004.97
15:23:22|4004.97
15:23:23|4004.97
15:23:24|4004.97
15:23:25|4005.
15:23:26|4003.67
15:23:27|4003.01
15:23:28|4003.31
15:23:29|4002.56
15:23:30|4003.01
15:23:31|4003.03
15:23:32|4003.03
15:23:33|4003.02
15:23:35|4003.02
15:23:37|4003.02
15:23:37|4001.91
15:23:38|4001.91
15:23:40|4001.38
15:23:40|4001.38
15:23:41|4001.38
15:23:43|4001.38
15:23:44|4001.38
15:23:44|4000.95
15:23:46|4000.
15:23:47|3999.25
15:23:48|3999.01
15:23:49|3997.65
15:23:50|3997.65
15:23:50|3998.1
15:23:52|3998.11
15:23:53|3998.11
15:23:53|3998.69
15:23:55|3998.69
15:23:56|3998.51
15:23:57|3998.89
15:23:58|3998.89
15:23:59|3998.89
15:24:00|3999.69
15:24:01|3999.69
15:24:02|3999.69
15:24:03|3999.69
15:24:04|3999.69
15:24:04|3999.09
15:24:05|3998.36
15:24:06|3998.36
15:24:07|3999.19
15:24:09|3999.19
15:24:09|3999.19
15:24:10|3999.19
15:24:12|3999.19
15:24:12|3999.19
15:24:13|3999.19
15:24:14|3999.19
15:24:16|3998.44
15:24:17|3998.85
15:24:18|3998.84
15:24:19|3999.24
15:24:20|3999.24
15:24:20|3999.24
15:24:22|3999.25
15:24:23|3999.25
15:24:24|3999.25
15:24:25|3999.25
15:24:26|3999.66
15:24:26|3999.67
15:24:28|4000.5
15:24:29|4000.5
15:24:29|4000.5
15:24:31|4001.
15:24:32|4001.
15:24:33|4001.21
15:24:33|4001.21
15:24:36|4001.37
15:24:37|4001.75
15:24:38|4001.75
15:24:40|4000.63
15:24:40|4000.63
15:24:42|4000.63
15:24:42|3999.99
15:24:43|3999.99
15:24:44|3999.99
15:24:45|3999.8
15:24:46|3999.8
15:24:47|3999.97
15:24:48|3999.97
15:24:49|3999.97
15:24:50|3999.97
15:24:51|3999.97
15:24:52|4000.
15:24:53|3999.82
15:24:54|3999.79
15:24:55|3999.79
15:24:56|3999.81
15:24:57|3999.81
15:24:58|3998.43
15:24:59|3998.43
15:25:00|3998.43
15:25:01|3999.24
15:25:02|3999.24
15:25:03|3999.62
15:25:04|3999.19
15:25:05|3999.19
15:25:06|3999.19
15:25:07|3998.27
15:25:08|3998.27
15:25:09|3998.27
15:25:10|3998.27
15:25:11|3998.27
15:25:13|3998.27
15:25:13|3999.03
15:25:14|3997.6
15:25:15|3997.6
15:25:17|3997.61
15:25:17|3997.
15:25:18|3996.98
15:25:19|3996.71
15:25:20|3996.
15:25:21|3996.
15:25:23|3996.
15:25:23|3996.01
15:25:24|3996.01
15:25:25|3995.29
15:25:26|3995.28
15:25:27|3995.28
15:25:28|3995.65
15:25:29|3996.24
15:25:31|3996.84
15:25:31|3996.84
15:25:32|3996.36
15:25:34|3996.21
15:25:34|3996.89
15:25:36|3996.75
15:25:37|3996.5
15:25:38|3997.23
15:25:40|3996.92
15:25:41|3996.92
15:25:42|3997.54
15:25:43|3997.6
15:25:44|3998.32
15:25:45|3998.32
15:25:47|3998.32
15:25:48|3998.32
15:25:49|3998.32
15:25:50|3998.32
15:25:50|3998.32
15:25:52|3998.02
15:25:52|3998.02
15:25:54|3998.59
15:25:55|3997.19
15:25:56|3997.19
15:25:57|3997.19
15:25:58|3997.93
15:25:59|3997.93
15:26:00|3998.01
15:26:01|3998.01
15:26:02|3998.01
15:26:03|3998.01
15:26:04|3997.03
15:26:05|3996.99
15:26:06|3999.95
15:26:07|4001.06
15:26:08|3999.78
15:26:09|4000.18
15:26:10|4000.14
15:26:11|4000.14
15:26:12|4000.14
15:26:13|3999.38
15:26:14|3999.38
15:26:15|3997.93
15:26:16|3997.93
15:26:17|3997.93
15:26:18|3997.3
15:26:19|3997.31
15:26:20|3997.31
15:26:21|3997.31
15:26:22|3996.78
15:26:23|3996.
15:26:24|3995.
15:26:25|3994.3
15:26:26|3993.72
15:26:27|3994.5
15:26:28|3994.2
15:26:30|3993.67
15:26:31|3993.67
15:26:32|3993.64
15:26:33|3994.05
15:26:34|3994.38
15:26:35|3994.38
15:26:36|3995.02
15:26:38|3995.02
15:26:38|3995.08
15:26:40|3995.1
15:26:42|3996.
15:26:43|3995.77
15:26:44|3995.77
15:26:45|3995.98
15:26:46|3995.49
15:26:47|3995.49
15:26:48|3996.55
15:26:49|3996.55
15:26:50|3996.6
15:26:50|3996.59
15:26:51|3996.59
15:26:54|3994.85
15:26:54|3992.42
15:26:55|3993.98
15:26:56|3993.98
15:26:57|3993.98
15:26:58|3994.49
15:26:59|3994.49
15:27:00|3994.49
15:27:01|3994.49
15:27:02|3994.49
15:27:03|3994.
15:27:06|3993.99
15:27:06|3994.52
15:27:07|3994.73
15:27:09|3994.73
15:27:09|3994.
15:27:10|3994.
15:27:11|3994.54
15:27:13|3994.68
15:27:14|3995.
15:27:14|3994.62
15:27:16|3994.83
15:27:17|3994.83
15:27:18|3994.81
15:27:18|3994.81
15:27:20|3994.83
15:27:20|3994.83
15:27:22|3994.92
15:27:23|3994.97
15:27:23|3994.97
15:27:24|3994.96
15:27:25|3994.36
15:27:26|3993.99
15:27:27|3993.99
15:27:29|3990.57
15:27:29|3991.12
15:27:30|3992.37
15:27:31|3993.08
15:27:32|3992.38
15:27:34|3992.37
15:27:34|3991.73
15:27:35|3991.5
15:27:36|3991.64
15:27:39|3991.64
15:27:40|3991.55
15:27:41|3991.96
15:27:42|3991.81
15:27:43|3991.69
15:27:44|3991.79
15:27:45|3991.11
15:27:46|3991.65
15:27:47|3991.65
15:27:48|3991.8
15:27:49|3991.8
15:27:50|3991.8
15:27:51|3991.61
15:27:52|3991.61
15:27:53|3992.23
15:27:54|3992.53
15:27:56|3987.34
15:27:57|3987.97
15:27:58|3988.35
15:27:59|3989.
15:28:00|3988.99
15:28:01|3988.7
15:28:02|3988.99
15:28:04|3988.99
15:28:04|3988.81
15:28:06|3988.69
15:28:07|3988.55
15:28:07|3988.55
15:28:08|3988.3
15:28:09|3987.53
15:28:10|3988.01
15:28:11|3988.01
15:28:12|3988.02
15:28:13|3988.78
15:28:14|3987.65
15:28:15|3987.78
15:28:16|3987.29
15:28:17|3987.28
15:28:18|3987.59
15:28:19|3987.59
15:28:20|3987.44
15:28:21|3987.89
15:28:22|3988.99
15:28:23|3988.97
15:28:25|3988.97
15:28:26|3988.74
15:28:27|3988.46
15:28:28|3989.88
15:28:29|3989.71
15:28:30|3988.89
15:28:31|3990.34
15:28:32|3990.35
15:28:33|3990.35
15:28:34|3990.62
15:28:35|3989.05
15:28:36|3987.52
15:28:37|3986.
15:28:38|3984.11
15:28:40|3984.11
15:28:41|3984.17
15:28:43|3984.74
15:28:44|3984.74
15:28:44|3985.58
15:28:46|3985.58
15:28:47|3986.39
15:28:48|3986.89
15:28:49|3986.9
15:28:50|3987.
15:28:50|3987.14
15:28:52|3985.55
15:28:53|3985.15
15:28:54|3985.29
15:28:55|3985.61
15:28:56|3985.6
15:28:57|3985.61
15:28:58|3985.61
15:28:58|3985.61
15:29:00|3985.61
15:29:01|3985.93
15:29:03|3985.93
15:29:04|3985.93
15:29:05|3985.93
15:29:05|3985.93
15:29:07|3985.94
15:29:08|3985.94
15:29:08|3985.45
15:29:09|3985.61
15:29:10|3985.61
15:29:12|3985.61
15:29:12|3985.5
15:29:14|3985.37
15:29:15|3985.37
15:29:15|3985.51
15:29:16|3984.49
15:29:17|3984.5
15:29:18|3985.54
15:29:19|3985.13
15:29:20|3983.71
15:29:21|3983.46
15:29:23|3983.32
15:29:23|3983.28
15:29:24|3984.19
15:29:25|3984.75
15:29:26|3984.82
15:29:27|3984.78
15:29:28|3984.81
15:29:29|3984.79
15:29:31|3984.75
15:29:31|3984.29
15:29:32|3984.69
15:29:33|3983.82
15:29:34|3983.83
15:29:35|3983.83
15:29:36|3983.71
15:29:38|3983.29
15:29:38|3983.3
15:29:41|3983.83
15:29:42|3983.83
15:29:44|3983.83
15:29:45|3984.49
15:29:47|3984.49
15:29:49|3984.4
15:29:51|3983.15
15:29:52|3983.81
15:29:54|3984.33
15:29:54|3983.02
15:29:55|3983.02
15:29:57|3983.02
15:29:58|3983.02
15:29:59|3983.02
15:30:00|3982.79
15:30:01|3982.41
15:30:02|3982.81
15:30:03|3983.61
15:30:04|3983.61
15:30:05|3983.92
15:30:06|3983.91
15:30:06|3983.69
15:30:08|3983.62
15:30:08|3983.63
15:30:10|3984.49
15:30:12|3984.64
15:30:12|3985.27
15:30:13|3985.29
15:30:14|3986.28
15:30:15|3986.28
15:30:16|3986.5
15:30:17|3986.79
15:30:18|3986.78
15:30:19|3986.
15:30:20|3986.
15:30:21|3986.35
15:30:22|3986.58
15:30:23|3985.4
15:30:24|3983.83
15:30:25|3983.83
15:30:26|3983.83
15:30:27|3985.02
15:30:28|3985.07
15:30:29|3985.75
15:30:30|3986.
15:30:31|3985.31
15:30:32|3985.31
15:30:33|3985.01
15:30:34|3985.01
15:30:35|3984.74
15:30:36|3984.44
15:30:37|3982.32
15:30:38|3982.92
15:30:39|3982.92
15:30:41|3982.96
15:30:42|3984.01
15:30:43|3984.36
15:30:44|3984.39
15:30:45|3984.35
15:30:47|3981.42
15:30:48|3980.
15:30:50|3979.
15:30:51|3979.01
15:30:52|3978.
15:30:52|3978.34
15:30:54|3978.47
15:30:54|3979.89
15:30:56|3980.47
15:30:57|3979.72
15:30:58|3980.08
15:30:59|3980.08
15:31:00|3978.47
15:31:01|3978.47
15:31:01|3978.23
15:31:03|3978.
15:31:04|3978.55
15:31:05|3978.47
15:31:07|3978.68
15:31:08|3979.2
15:31:09|3978.
15:31:09|3978.05
15:31:10|3978.62
15:31:11|3978.62
15:31:13|3978.
15:31:13|3978.
15:31:15|3978.
15:31:16|3978.4
15:31:17|3978.4
15:31:17|3978.41
15:31:18|3978.4
15:31:20|3978.
15:31:20|3978.01
15:31:21|3978.
15:31:22|3978.
15:31:23|3978.
15:31:24|3978.01
15:31:25|3978.
15:31:27|3978.
15:31:27|3978.1
15:31:29|3978.09
15:31:29|3978.1
15:31:31|3978.01
15:31:31|3978.01
15:31:32|3978.
15:31:33|3977.52
15:31:35|3976.66
15:31:36|3976.66
15:31:36|3976.82
15:31:38|3977.2
15:31:38|3977.2
15:31:39|3977.66
15:31:40|3978.
15:31:43|3978.02
15:31:44|3977.81
15:31:46|3978.52
15:31:47|3978.53
15:31:48|3978.89
15:31:49|3978.42
15:31:50|3978.42
15:31:51|3978.42
15:31:52|3979.
15:31:53|3979.71
15:31:54|3979.73
15:31:55|3978.13
15:31:57|3978.36
15:31:58|3979.6
15:31:59|3979.43
15:32:00|3980.52
15:32:00|3979.02
15:32:02|3978.32
15:32:03|3978.91
15:32:04|3978.9
15:32:05|3978.9
15:32:06|3979.24
15:32:07|3980.35
15:32:07|3980.82
15:32:08|3981.41
15:32:10|3981.07
15:32:11|3981.3
15:32:13|3980.63
15:32:14|3980.6
15:32:14|3979.3
15:32:15|3979.49
15:32:16|3979.29
15:32:17|3979.29
15:32:19|3979.96
15:32:19|3979.97
15:32:21|3981.78
15:32:21|3980.14
15:32:22|3979.96
15:32:24|3980.29
15:32:24|3980.32
15:32:25|3980.34
15:32:26|3982.09
15:32:27|3982.09
15:32:28|3982.1
15:32:29|3982.99
15:32:30|3982.93
15:32:31|3982.84
15:32:32|3982.33
15:32:33|3982.99
15:32:34|3982.63
15:32:35|3982.21
15:32:36|3983.
15:32:37|3983.89
15:32:38|3983.89
15:32:39|3983.89
15:32:40|3983.78
15:32:41|3982.6
15:32:44|3983.22
15:32:44|3983.21
15:32:46|3983.22
15:32:48|3983.58
15:32:50|3982.64
15:32:51|3983.59
15:32:52|3983.5
15:32:52|3983.5
15:32:54|3983.59
15:32:56|3983.6
15:32:56|3983.51
15:32:57|3983.51
15:32:58|3983.52
15:32:59|3982.89
15:33:00|3983.22
15:33:01|3982.6
15:33:02|3982.6
15:33:04|3982.53
15:33:05|3982.
15:33:06|3982.
15:33:07|3982.
15:33:08|3981.15
15:33:09|3981.15
15:33:10|3981.15
15:33:11|3981.
15:33:12|3981.14
15:33:13|3981.14
15:33:14|3981.14
15:33:15|3979.29
15:33:16|3979.61
15:33:17|3979.61
15:33:17|3979.29
15:33:19|3979.29
15:33:20|3979.29
15:33:21|3979.29
15:33:22|3979.29
15:33:23|3979.3
15:33:23|3978.35
15:33:25|3978.89
15:33:26|3977.78
15:33:27|3977.79
15:33:28|3977.79
15:33:28|3977.78
15:33:30|3977.6
15:33:31|3975.67
15:33:32|3975.62
15:33:33|3976.38
15:33:33|3976.38
15:33:35|3975.78
15:33:36|3976.
15:33:36|3976.01
15:33:37|3976.33
15:33:38|3976.78
15:33:39|3976.88
15:33:41|3976.88
15:33:42|3976.52
15:33:42|3975.46
15:33:45|3976.05
15:33:47|3976.1
15:33:47|3976.86
15:33:49|3975.5
15:33:50|3976.01
15:33:50|3976.01
15:33:52|3976.18
15:33:53|3976.44
15:33:54|3976.44
15:33:55|3976.51
15:33:56|3976.87
15:33:58|3976.87
15:33:59|3976.67
15:34:00|3976.67
15:34:01|3975.47
15:34:02|3975.47
15:34:03|3974.97
15:34:04|3974.51
15:34:05|3971.82
15:34:06|3971.63
15:34:07|3970.71
15:34:08|3969.84
15:34:09|3970.03
15:34:10|3971.49
15:34:11|3971.89
15:34:12|3972.34
15:34:13|3972.79
15:34:14|3973.51
15:34:15|3974.
15:34:16|3974.31
15:34:17|3974.3
15:34:18|3974.31
15:34:19|3974.36
15:34:20|3974.54
15:34:21|3974.54
15:34:22|3974.54
15:34:23|3974.89
15:34:24|3974.89
15:34:25|3974.69
15:34:26|3974.69
15:34:27|3974.9
15:34:28|3975.
15:34:29|3975.52
15:34:30|3975.52
15:34:31|3975.52
15:34:32|3975.52
15:34:33|3974.88
15:34:34|3974.88
15:34:35|3974.88
15:34:36|3974.88
15:34:37|3974.3
15:34:38|3973.7
15:34:39|3972.91
15:34:40|3973.09
15:34:41|3973.6
15:34:42|3973.
15:34:43|3973.
15:34:44|3972.91
15:34:46|3973.15
15:34:48|3972.91
15:34:50|3971.59
15:34:51|3971.01
15:34:52|3971.01
15:34:53|3971.01
15:34:53|3971.
15:34:54|3971.
15:34:55|3971.
15:34:56|3966.11
15:34:57|3967.9
15:34:58|3967.73
15:35:00|3968.89
15:35:01|3970.16
15:35:02|3969.94
15:35:03|3971.05
15:35:04|3971.73
15:35:05|3971.89
15:35:06|3972.31
15:35:07|3972.31
15:35:08|3972.31
15:35:09|3972.31
15:35:10|3972.27
15:35:11|3972.27
15:35:12|3971.
15:35:13|3971.
15:35:15|3971.04
15:35:15|3971.92
15:35:17|3972.3
15:35:18|3971.3
15:35:19|3971.71
15:35:19|3971.77
15:35:21|3970.35
15:35:22|3970.43
15:35:23|3971.21
15:35:24|3971.03
15:35:25|3971.03
15:35:26|3969.95
15:35:26|3969.95
15:35:28|3970.54
15:35:28|3969.95
15:35:29|3969.95
15:35:31|3970.61
15:35:32|3970.9
15:35:33|3970.9
15:35:33|3970.89
15:35:35|3969.95
15:35:36|3969.95
15:35:36|3969.95
15:35:38|3970.77
15:35:39|3972.5
15:35:40|3972.5
15:35:41|3972.47
15:35:42|3971.61
15:35:42|3972.02
15:35:44|3972.02
15:35:45|3972.02
15:35:47|3971.43
15:35:48|3971.43
15:35:49|3972.06
15:35:50|3972.49
15:35:52|3972.49
15:35:52|3972.41
15:35:53|3971.82
15:35:54|3972.59
15:35:55|3972.59
15:35:56|3972.88
15:35:58|3972.61
15:35:59|3972.61
15:35:59|3972.89
15:36:00|3972.89
15:36:01|3972.89
15:36:02|3972.8
15:36:03|3972.8
15:36:04|3974.33
15:36:05|3974.33
15:36:06|3974.33
15:36:07|3975.
15:36:09|3974.89
15:36:09|3974.89
15:36:10|3974.89
15:36:11|3974.23
15:36:12|3974.23
15:36:14|3974.23
15:36:14|3973.47
15:36:15|3973.47
15:36:16|3973.55
15:36:17|3973.55
15:36:18|3973.61
15:36:19|3973.61
15:36:20|3973.61
15:36:21|3973.96
15:36:22|3973.8
15:36:23|3973.8
15:36:24|3974.02
15:36:25|3974.02
15:36:26|3974.02
15:36:27|3974.02
15:36:28|3974.24
15:36:29|3974.28
15:36:30|3974.28
15:36:31|3974.51
15:36:32|3974.52
15:36:33|3974.51
15:36:34|3973.67
15:36:35|3973.67
15:36:36|3973.76
15:36:37|3974.57
15:36:38|3974.57
15:36:39|3975.
15:36:40|3975.
15:36:41|3975.
15:36:42|3975.85
15:36:43|3976.
15:36:44|3976.06
15:36:45|3976.06
15:36:46|3976.18
15:36:48|3976.01
15:36:50|3975.24
15:36:51|3975.24
15:36:52|3975.24
15:36:53|3975.24
15:36:55|3975.24
15:36:56|3974.79
15:36:57|3974.79
15:36:57|3974.79
15:37:00|3974.78
15:37:01|3974.78
15:37:02|3974.78
15:37:03|3975.
15:37:04|3975.
15:37:05|3975.41
15:37:06|3974.78
15:37:07|3974.78
15:37:08|3974.78
15:37:09|3974.78
15:37:10|3974.4
15:37:11|3973.67
15:37:12|3973.67
15:37:13|3973.67
15:37:14|3973.67
15:37:15|3973.67
15:37:16|3973.67
15:37:17|3973.66
15:37:18|3973.94
15:37:19|3973.66
15:37:20|3973.66
15:37:21|3973.66
15:37:22|3973.01
15:37:23|3971.
15:37:24|3971.46
15:37:25|3971.8
15:37:26|3971.79
15:37:27|3971.23
15:37:28|3968.9
15:37:29|3965.49
15:37:30|3967.73
15:37:31|3966.
15:37:32|3965.48
15:37:33|3966.13
15:37:34|3965.87
15:37:35|3965.87
15:37:36|3966.01
15:37:37|3965.81
15:37:38|3965.
15:37:39|3966.12
15:37:40|3966.41
15:37:41|3966.43
15:37:42|3966.87
15:37:43|3966.71
15:37:44|3966.71
15:37:45|3965.22
15:37:46|3965.22
15:37:47|3966.29
15:37:49|3965.27
15:37:51|3965.37
15:37:52|3965.37
15:37:53|3965.37
15:37:53|3964.83
15:37:56|3965.01
15:37:57|3964.53
15:37:57|3965.04
15:37:59|3965.58
15:38:00|3966.59
15:38:01|3965.87
15:38:02|3965.87
15:38:04|3965.82
15:38:05|3966.01
15:38:06|3966.25
15:38:07|3966.25
15:38:08|3966.77
15:38:09|3967.13
15:38:10|3965.73
15:38:11|3966.02
15:38:12|3966.02
15:38:13|3965.99
15:38:14|3966.17
15:38:15|3966.33
15:38:17|3964.58
15:38:18|3964.
15:38:19|3964.57
15:38:20|3964.57
15:38:21|3964.16
15:38:22|3964.16
15:38:23|3964.15
15:38:24|3965.01
15:38:24|3965.01
15:38:26|3966.32
15:38:27|3966.32
15:38:28|3966.32
15:38:29|3966.37
15:38:30|3966.63
15:38:31|3966.62
15:38:32|3966.62
15:38:33|3966.62
15:38:34|3965.31
15:38:35|3965.77
15:38:35|3967.
15:38:36|3967.
15:38:38|3967.17
15:38:38|3966.07
15:38:40|3966.
15:38:41|3966.
15:38:41|3966.35
15:38:43|3966.35
15:38:44|3966.62
15:38:45|3966.66
15:38:45|3966.66
15:38:46|3966.66
15:38:48|3966.66
15:38:50|3966.01
15:38:52|3966.01
15:38:53|3966.72
15:38:55|3966.68
15:38:56|3966.66
15:38:57|3966.32
15:38:58|3966.27
15:38:58|3965.99
15:39:00|3964.43
15:39:01|3963.99
15:39:02|3965.
15:39:02|3965.
15:39:04|3964.23
15:39:05|3964.49
15:39:06|3964.83
15:39:07|3964.92
15:39:08|3964.84
15:39:09|3964.82
15:39:10|3965.51
15:39:11|3965.84
15:39:12|3965.84
15:39:14|3965.84
15:39:14|3965.84
15:39:16|3965.84
15:39:16|3965.48
15:39:18|3965.54
15:39:19|3965.41
15:39:20|3964.61
15:39:21|3964.79
15:39:21|3965.11
15:39:23|3965.11
15:39:24|3964.87
15:39:25|3964.87
15:39:26|3965.
15:39:27|3965.
15:39:28|3965.01
15:39:28|3965.01
15:39:29|3965.09
15:39:31|3965.09
15:39:32|3965.54
15:39:33|3966.66
15:39:33|3967.77
15:39:35|3967.
15:39:36|3968.17
15:39:37|3969.84
15:39:38|3968.76
15:39:39|3968.01
15:39:40|3968.
15:39:41|3968.
15:39:41|3968.27
15:39:43|3968.28
15:39:44|3968.27
15:39:45|3968.27
15:39:46|3967.76
15:39:47|3967.64
15:39:48|3967.63
15:39:49|3967.63
15:39:51|3967.61
15:39:53|3967.76
15:39:54|3967.76
15:39:54|3967.95
15:39:55|3967.95
15:39:57|3968.6
15:39:57|3968.87
15:39:58|3968.88
15:39:59|3968.96
15:40:00|3969.
15:40:01|3969.49
15:40:03|3969.21
15:40:04|3969.21
15:40:05|3969.22
15:40:06|3971.26
15:40:07|3971.06
15:40:07|3971.09
15:40:08|3971.41
15:40:10|3971.14
15:40:10|3970.6
15:40:13|3970.51
15:40:13|3970.51
15:40:14|3970.5
15:40:15|3970.
15:40:16|3968.47
15:40:17|3968.46
15:40:18|3969.12
15:40:19|3969.12
15:40:20|3970.05
15:40:21|3970.05
15:40:22|3969.99
15:40:23|3969.98
15:40:24|3970.
15:40:25|3970.
15:40:26|3970.
15:40:27|3971.5
15:40:28|3970.42
15:40:29|3970.42
15:40:30|3970.57
15:40:31|3969.89
15:40:32|3969.01
15:40:34|3969.45
15:40:36|3969.86
15:40:37|3970.
15:40:38|3970.37
15:40:39|3970.18
15:40:40|3970.18
15:40:41|3969.91
15:40:42|3970.01
15:40:43|3971.22
15:40:44|3971.49
15:40:45|3973.42
15:40:45|3972.71
15:40:47|3971.5
15:40:48|3971.42
15:40:49|3971.5
15:40:50|3970.94
15:40:52|3970.32
15:40:54|3971.87
15:40:55|3973.37
15:40:56|3972.35
15:40:57|3972.49
15:40:58|3971.81
15:40:59|3971.81
15:41:00|3971.81
15:41:02|3972.42
15:41:02|3972.42
15:41:04|3972.36
15:41:05|3972.3
15:41:06|3973.
15:41:07|3972.76
15:41:09|3972.23
15:41:09|3972.23
15:41:10|3972.23
15:41:12|3971.8
15:41:12|3971.34
15:41:13|3971.01
15:41:14|3971.
15:41:15|3971.
15:41:16|3971.23
15:41:18|3971.23
15:41:19|3971.23
15:41:20|3972.05
15:41:21|3971.81
15:41:21|3971.7
15:41:22|3971.7
15:41:23|3972.05
15:41:24|3972.05
15:41:26|3972.05
15:41:26|3972.04
15:41:28|3972.04
15:41:29|3971.55
15:41:29|3971.7
15:41:31|3971.71
15:41:31|3971.71
15:41:32|3971.71
15:41:33|3972.
15:41:34|3972.
15:41:35|3972.
15:41:36|3972.05
15:41:37|3972.41
15:41:38|3972.41
15:41:40|3972.41
15:41:40|3972.75
15:41:41|3972.76
15:41:43|3972.76
15:41:44|3972.99
15:41:46|3972.99
15:41:46|3971.84
15:41:47|3971.84
15:41:48|3971.84
15:41:49|3971.85
15:41:50|3972.74
15:41:51|3972.74
15:41:54|3972.74
15:41:55|3973.
15:41:56|3972.99
15:41:58|3973.
15:41:59|3972.99
15:42:00|3972.99
15:42:01|3973.
15:42:02|3973.
15:42:04|3973.
15:42:05|3972.41
15:42:06|3972.41
15:42:06|3972.41
15:42:08|3972.41
15:42:09|3972.41
15:42:10|3972.49
15:42:10|3972.42
15:42:12|3972.3
15:42:12|3972.22
15:42:13|3972.22
15:42:15|3972.22
15:42:15|3972.41
15:42:17|3972.41
15:42:17|3972.41
15:42:18|3972.81
15:42:20|3972.43
15:42:21|3972.68
15:42:22|3973.55
15:42:23|3973.55
15:42:24|3973.55
15:42:24|3973.55
15:42:26|3974.34
15:42:27|3974.34
15:42:28|3974.58
15:42:28|3976.05
15:42:29|3975.42
15:42:31|3975.95
15:42:32|3974.58
15:42:33|3975.17
15:42:33|3975.8
15:42:35|3975.26
15:42:36|3974.15
15:42:37|3974.15
15:42:38|3974.01
15:42:38|3974.01
15:42:39|3974.01
15:42:41|3974.21
15:42:42|3974.5
15:42:43|3973.76
15:42:43|3972.69
15:42:45|3972.68
15:42:46|3973.96
15:42:46|3975.23
15:42:48|3974.31
15:42:49|3974.31
15:42:49|3973.68
15:42:50|3974.
15:42:51|3974.05
15:42:54|3973.91
15:42:56|3973.82
15:42:57|3974.33
15:42:58|3974.69
15:43:00|3973.84
15:43:01|3973.84
15:43:01|3974.37
15:43:03|3974.36
15:43:03|3974.37
15:43:04|3975.13
15:43:06|3975.14
15:43:07|3975.14
15:43:08|3975.13
15:43:09|3975.13
15:43:10|3975.13
15:43:11|3975.13
15:43:12|3975.07
15:43:14|3974.98
15:43:15|3974.98
15:43:16|3974.01
15:43:17|3973.91
15:43:18|3973.91
15:43:19|3973.75
15:43:20|3973.75
15:43:21|3973.75
15:43:22|3974.24
15:43:23|3974.92
15:43:24|3974.26
15:43:25|3974.26
15:43:26|3974.45
15:43:27|3975.
15:43:28|3975.
15:43:30|3975.23
15:43:31|3975.23
15:43:32|3975.23
15:43:33|3975.23
15:43:34|3975.23
15:43:35|3975.23
15:43:36|3975.23
15:43:37|3975.24
15:43:38|3975.29
15:43:39|3975.29
15:43:40|3975.41
15:43:41|3975.41
15:43:42|3976.06
15:43:43|3976.6
15:43:44|3976.6
15:43:45|3976.6
15:43:46|3976.52
15:43:47|3976.6
15:43:48|3976.6
15:43:49|3976.61
15:43:50|3976.75
15:43:51|3976.75
15:43:52|3976.61
15:43:53|3976.61
15:43:55|3976.71
15:43:56|3976.74
15:43:57|3976.74
15:43:58|3976.74
15:43:59|3976.74
15:44:00|3976.99
15:44:02|3976.6
15:44:02|3976.6
15:44:04|3976.6
15:44:05|3976.6
15:44:06|3975.28
15:44:07|3975.28
15:44:08|3975.28
15:44:09|3975.97
15:44:10|3975.97
15:44:11|3975.97
15:44:12|3975.98
15:44:13|3975.98
15:44:14|3975.97
15:44:15|3975.97
15:44:16|3975.98
15:44:17|3974.98
15:44:18|3972.25
15:44:19|3972.25
15:44:20|3972.11
15:44:21|3972.11
15:44:22|3973.17
15:44:23|3973.17
15:44:24|3973.19
15:44:25|3973.98
15:44:26|3973.98
15:44:27|3973.98
15:44:28|3973.
15:44:29|3973.
15:44:30|3973.02
15:44:31|3972.58
15:44:32|3973.04
15:44:33|3973.19
15:44:34|3972.58
15:44:35|3973.18
15:44:36|3973.2
15:44:37|3973.21
15:44:38|3973.22
15:44:39|3972.97
15:44:40|3972.98
15:44:41|3972.98
15:44:42|3972.57
15:44:44|3971.81
15:44:45|3971.72
15:44:45|3971.72
15:44:47|3971.3
15:44:48|3970.86
15:44:49|3970.47
15:44:49|3970.47
15:44:51|3970.51
15:44:51|3970.51
15:44:53|3970.51
15:44:54|3971.37
15:44:56|3971.38
15:44:56|3971.38
15:44:57|3971.38
15:44:59|3971.38
15:45:01|3972.65
15:45:01|3972.29
15:45:03|3971.45
15:45:05|3971.1
15:45:05|3969.91
15:45:06|3969.91
15:45:07|3969.85
15:45:08|3969.68
15:45:09|3969.68
15:45:11|3969.68
15:45:12|3970.63
15:45:12|3969.45
15:45:13|3969.45
15:45:14|3968.6
15:45:15|3968.6
15:45:16|3968.71
15:45:17|3968.71
15:45:18|3968.61
15:45:19|3968.62
15:45:20|3967.06
15:45:21|3967.7
15:45:22|3967.7
15:45:23|3967.58
15:45:24|3967.58
15:45:25|3967.58
15:45:26|3967.58
15:45:27|3967.58
15:45:28|3967.59
15:45:29|3968.36
15:45:30|3968.62
15:45:31|3968.96
15:45:32|3968.97
15:45:33|3969.68
15:45:34|3969.93
15:45:35|3968.97
15:45:37|3968.97
15:45:37|3969.31
15:45:38|3969.31
15:45:39|3969.32
15:45:40|3969.33
15:45:41|3969.97
15:45:42|3970.07
15:45:43|3970.07
15:45:44|3970.07
15:45:45|3970.07
15:45:46|3971.44
15:45:47|3971.68
15:45:48|3971.94
15:45:49|3971.94
15:45:50|3971.87
15:45:52|3971.92
15:45:52|3972.53
15:45:53|3972.1
15:45:54|3972.1
15:45:56|3972.08
15:45:58|3972.44
15:45:59|3972.13
15:46:00|3971.09
15:46:01|3971.09
15:46:02|3971.5
15:46:03|3971.65
15:46:04|3972.44
15:46:05|3972.2
15:46:06|3972.21
15:46:08|3972.73
15:46:09|3972.74
15:46:09|3973.32
15:46:11|3975.66
15:46:12|3974.53
15:46:13|3975.01
15:46:14|3975.09
15:46:15|3975.09
15:46:17|3977.22
15:46:18|3978.68
15:46:19|3979.
15:46:20|3978.61
15:46:21|3978.41
15:46:22|3978.41
15:46:23|3978.41
15:46:24|3978.41
15:46:25|3978.21
15:46:26|3977.01
15:46:27|3977.01
15:46:28|3977.03
15:46:29|3977.03
15:46:30|3977.26
15:46:31|3977.27
15:46:32|3977.27
15:46:32|3977.27
15:46:33|3977.87
15:46:35|3978.02
15:46:36|3978.02
15:46:37|3978.03
15:46:38|3978.02
15:46:38|3978.03
15:46:40|3978.03
15:46:41|3978.41
15:46:42|3978.41
15:46:43|3978.41
15:46:44|3978.41
15:46:44|3978.27
15:46:47|3978.03
15:46:48|3978.03
15:46:48|3978.4
15:46:49|3978.
15:46:50|3977.44
15:46:51|3977.44
15:46:52|3977.42
15:46:53|3977.43
15:46:55|3977.45
15:46:55|3977.47
15:46:58|3977.47
15:46:59|3977.47
15:47:00|3978.79
15:47:02|3978.79
15:47:03|3978.79
15:47:04|3978.21
15:47:06|3977.73
15:47:07|3977.73
15:47:08|3978.01
15:47:09|3978.01
15:47:10|3978.02
15:47:11|3978.03
15:47:11|3978.67
15:47:14|3978.67
15:47:15|3978.67
15:47:16|3978.67
15:47:18|3977.69
15:47:19|3977.69
15:47:19|3977.69
15:47:21|3977.42
15:47:21|3977.03
15:47:23|3977.03
15:47:23|3977.03
15:47:24|3977.61
15:47:25|3977.61
15:47:26|3977.
15:47:28|3977.02
15:47:28|3977.02
15:47:29|3977.02
15:47:30|3977.02
15:47:32|3977.39
15:47:32|3977.39
15:47:33|3977.06
15:47:34|3977.06
15:47:35|3977.06
15:47:36|3978.15
15:47:38|3978.15
15:47:38|3978.15
15:47:40|3978.07
15:47:41|3978.21
15:47:41|3978.21
15:47:42|3978.21
15:47:44|3978.55
15:47:44|3978.55
15:47:45|3978.55
15:47:46|3978.55
15:47:47|3978.55
15:47:48|3978.55
15:47:50|3978.55
15:47:50|3978.55
15:47:51|3978.55
15:47:52|3978.6
15:47:54|3978.6
15:47:54|3978.6
15:47:55|3978.6
15:47:56|3978.6
15:47:59|3978.61
15:48:00|3978.85
15:48:02|3978.85
15:48:02|3978.85
15:48:04|3979.
15:48:05|3979.3
15:48:06|3979.37
15:48:07|3978.44
15:48:08|3979.14
15:48:09|3979.14
15:48:10|3978.87
15:48:11|3977.85
15:48:12|3977.85
15:48:13|3977.85
15:48:14|3977.85
15:48:15|3978.05
15:48:16|3978.01
15:48:17|3977.4
15:48:18|3977.
15:48:19|3976.01
15:48:20|3976.78
15:48:21|3976.78
15:48:22|3976.78
15:48:23|3976.77
15:48:24|3976.8
15:48:25|3977.23
15:48:26|3977.23
15:48:27|3977.23
15:48:28|3977.23
15:48:29|3977.23
15:48:30|3977.23
15:48:31|3977.23
15:48:32|3977.23
15:48:33|3977.23
15:48:34|3977.23
15:48:35|3977.23
15:48:36|3977.34
15:48:37|3977.34
15:48:38|3977.34
15:48:39|3978.03
15:48:40|3978.03
15:48:41|3977.62
15:48:42|3977.62
15:48:43|3977.62
15:48:44|3977.61
15:48:45|3977.45
15:48:46|3977.24
15:48:47|3977.24
15:48:48|3977.24
15:48:49|3978.06
15:48:50|3978.06
15:48:51|3978.06
15:48:52|3979.23
15:48:53|3978.73
15:48:54|3978.73
15:48:55|3978.33
15:48:56|3978.33
15:48:57|3978.33
15:48:58|3978.33
15:49:00|3978.33
15:49:01|3978.35
15:49:02|3978.35
15:49:03|3978.35
15:49:05|3978.35
15:49:06|3978.34
15:49:07|3977.49
15:49:08|3977.49
15:49:10|3977.48
15:49:11|3977.48
15:49:12|3977.48
15:49:13|3977.48
15:49:14|3977.25
15:49:15|3977.25
15:49:16|3977.25
15:49:17|3977.25
15:49:18|3977.25
15:49:19|3977.6
15:49:20|3977.6
15:49:21|3977.6
15:49:22|3977.41
15:49:23|3977.42
15:49:24|3975.99
15:49:24|3975.98
15:49:25|3975.98
15:49:26|3975.98
15:49:28|3975.59
15:49:29|3975.2
15:49:30|3974.2
15:49:31|3973.55
15:49:32|3973.55
15:49:33|3973.55
15:49:33|3973.55
15:49:35|3973.98
15:49:36|3973.98
15:49:37|3973.98
15:49:37|3973.98
15:49:39|3973.98
15:49:40|3973.98
15:49:40|3974.51
15:49:41|3974.51
15:49:43|3974.51
15:49:44|3974.51
15:49:45|3974.87
15:49:46|3974.87
15:49:47|3974.87
15:49:47|3974.87
15:49:49|3974.6
15:49:50|3974.41
15:49:51|3974.41
15:49:52|3974.41
15:49:53|3974.82
15:49:54|3974.82
15:49:54|3974.82
15:49:56|3974.82
15:49:57|3974.81
15:49:58|3974.81
15:49:58|3973.58
15:50:01|3973.58
15:50:03|3974.82
15:50:05|3974.81
15:50:05|3975.68
15:50:07|3975.68
15:50:08|3976.69
15:50:10|3976.69
15:50:12|3977.34
15:50:12|3977.42
15:50:14|3977.42
15:50:14|3978.49
15:50:16|3978.49
15:50:16|3978.49
15:50:17|3978.57
15:50:18|3978.56
15:50:20|3978.56
15:50:21|3978.56
15:50:22|3978.56
15:50:22|3978.54
15:50:23|3978.54
15:50:25|3978.54
15:50:25|3978.55
15:50:27|3979.24
15:50:28|3979.79
15:50:29|3979.79
15:50:30|3979.31
15:50:30|3979.99
15:50:32|3980.36
15:50:33|3979.58
15:50:33|3979.64
15:50:35|3979.96
15:50:36|3979.96
15:50:37|3979.96
15:50:38|3979.68
15:50:39|3979.68
15:50:40|3979.67
15:50:41|3979.67
15:50:41|3979.67
15:50:42|3979.67
15:50:44|3979.67
15:50:45|3979.67
15:50:45|3979.67
15:50:46|3979.67
15:50:48|3979.67
15:50:48|3979.67
15:50:50|3979.67
15:50:51|3979.67
15:50:52|3980.15
15:50:52|3980.15
15:50:54|3979.99
15:50:54|3980.01
15:50:55|3980.01
15:50:57|3980.23
15:50:58|3980.35
15:50:59|3980.4
15:51:00|3980.4
15:51:02|3980.49
15:51:04|3980.49
15:51:04|3980.49
15:51:05|3980.5
15:51:06|3980.59
15:51:08|3980.
15:51:09|3979.9
15:51:11|3979.9
15:51:11|3979.62
15:51:12|3979.61
15:51:13|3979.61
15:51:14|3979.62
15:51:15|3979.62
15:51:16|3979.62
15:51:17|3979.62
15:51:18|3979.62
15:51:19|3979.62
15:51:20|3979.62
15:51:21|3979.62
15:51:23|3979.62
15:51:24|3979.62
15:51:25|3980.
15:51:26|3979.99
15:51:27|3979.99
15:51:28|3980.52
15:51:29|3980.52
15:51:30|3980.63
15:51:31|3980.63
15:51:32|3980.63
15:51:33|3980.63
15:51:34|3981.51
15:51:35|3981.51
15:51:36|3981.51
15:51:37|3981.52
15:51:38|3981.52
15:51:39|3981.51
15:51:40|3981.51
15:51:41|3981.51
15:51:42|3981.34
15:51:45|3981.35
15:51:45|3980.93
15:51:47|3980.93
15:51:47|3980.93
15:51:48|3981.1
15:51:49|3981.01
15:51:51|3979.63
15:51:52|3979.63
15:51:53|3979.63
15:51:54|3979.63
15:51:54|3980.47
15:51:56|3980.47
15:51:57|3980.42
15:51:58|3980.42
15:52:00|3980.36
15:52:00|3980.37
15:52:03|3980.37
15:52:04|3980.37
15:52:04|3980.36
15:52:06|3980.35
15:52:07|3980.35
15:52:08|3980.35
15:52:09|3979.87
15:52:10|3979.87
15:52:11|3979.87
15:52:12|3979.62
15:52:13|3977.49
15:52:14|3977.48
15:52:15|3976.71
15:52:16|3977.61
15:52:17|3977.61
15:52:18|3977.41
15:52:19|3976.74
15:52:20|3977.34
15:52:21|3977.34
15:52:22|3978.35
15:52:23|3978.73
15:52:24|3978.73
15:52:25|3978.73
15:52:26|3978.74
15:52:27|3978.74
15:52:28|3979.9
15:52:29|3979.9
15:52:30|3979.9
15:52:31|3979.9
15:52:32|3979.9
15:52:33|3979.89
15:52:34|3979.89
15:52:35|3979.89
15:52:36|3979.89
15:52:37|3979.66
15:52:38|3979.66
15:52:39|3979.66
15:52:40|3979.66
15:52:41|3981.02
15:52:42|3981.06
15:52:43|3981.34
15:52:44|3981.34
15:52:45|3981.34
15:52:46|3981.35
15:52:47|3981.59
15:52:48|3981.99
15:52:49|3981.99
15:52:50|3982.
15:52:51|3982.
15:52:52|3982.
15:52:53|3982.
15:52:54|3982.
15:52:55|3982.
15:52:57|3982.
15:52:58|3982.02
15:52:59|3982.02
15:52:59|3982.06
15:53:01|3982.06
15:53:02|3982.08
15:53:03|3982.08
15:53:05|3982.08
15:53:07|3982.09
15:53:09|3982.09
15:53:10|3981.16
15:53:11|3981.16
15:53:11|3981.16
15:53:12|3981.16
15:53:14|3981.16
15:53:14|3981.16
15:53:16|3981.16
15:53:16|3981.16
15:53:17|3981.67
15:53:19|3981.16
15:53:20|3981.16
15:53:20|3981.16
15:53:21|3981.16
15:53:22|3981.16
15:53:23|3981.16
15:53:24|3981.16
15:53:26|3981.16
15:53:26|3981.16
15:53:27|3981.16
15:53:28|3981.
15:53:29|3981.
15:53:30|3981.66
15:53:31|3981.66
15:53:34|3981.66
15:53:34|3981.66
15:53:36|3981.66
15:53:36|3981.66
15:53:37|3981.66
15:53:38|3981.75
15:53:39|3981.75
15:53:40|3981.75
15:53:41|3981.99
15:53:42|3981.99
15:53:43|3982.17
15:53:44|3983.77
15:53:45|3983.77
15:53:46|3983.77
15:53:47|3983.77
15:53:48|3983.76
15:53:49|3983.76
15:53:50|3983.17
15:53:51|3982.82
15:53:52|3983.17
15:53:53|3981.87
15:53:54|3981.87
15:53:55|3981.88
15:53:56|3981.88
15:53:57|3980.97
15:53:58|3980.97
15:53:59|3980.74
15:54:00|3980.75
15:54:01|3980.74
15:54:02|3980.75
15:54:04|3980.78
15:54:06|3980.44
15:54:08|3981.3
15:54:09|3981.3
15:54:10|3981.3
15:54:11|3981.3
15:54:11|3981.29
15:54:13|3981.29
15:54:13|3981.29
15:54:15|3981.3
15:54:16|3981.3
15:54:17|3981.3
15:54:18|3981.42
15:54:19|3981.42
15:54:20|3981.45
15:54:20|3981.45
15:54:21|3981.5
15:54:23|3981.49
15:54:24|3980.96
15:54:25|3980.96
15:54:26|3981.44
15:54:27|3981.44
15:54:27|3981.78
15:54:30|3982.4
15:54:31|3982.4
15:54:32|3982.42
15:54:32|3981.82
15:54:33|3981.82
15:54:35|3981.82
15:54:35|3982.4
15:54:36|3982.36
15:54:37|3982.36
15:54:40|3982.36
15:54:40|3982.36
15:54:42|3981.94
15:54:42|3981.95
15:54:43|3982.26
15:54:44|3982.26
15:54:45|3982.26
15:54:46|3981.89
15:54:47|3981.89
15:54:48|3981.89
15:54:49|3981.89
15:54:50|3982.02
15:54:51|3982.02
15:54:52|3982.02
15:54:53|3982.08
15:54:54|3982.08
15:54:55|3982.08
15:54:56|3982.31
15:54:57|3982.31
15:54:59|3982.31
15:54:59|3981.14
15:55:00|3981.09
15:55:01|3981.36
15:55:03|3981.36
15:55:03|3981.36
15:55:05|3981.14
15:55:07|3981.14
15:55:09|3982.
15:55:09|3982.52
15:55:11|3982.52
15:55:12|3982.52
15:55:13|3982.52
15:55:13|3982.53
15:55:14|3982.52
15:55:15|3982.52
15:55:17|3982.52
15:55:17|3982.52
15:55:18|3982.52
15:55:19|3983.36
15:55:21|3983.35
15:55:22|3983.35
15:55:23|3983.35
15:55:23|3983.36
15:55:25|3983.36
15:55:25|3983.36
15:55:27|3983.36
15:55:27|3983.36
15:55:29|3983.36
15:55:30|3983.13
15:55:31|3983.02
15:55:31|3982.38
15:55:33|3982.38
15:55:33|3982.38
15:55:34|3982.43
15:55:35|3982.43
15:55:37|3982.41
15:55:38|3982.41
15:55:39|3982.41
15:55:40|3982.
15:55:41|3982.
15:55:42|3982.
15:55:43|3981.06
15:55:44|3981.06
15:55:44|3981.06
15:55:46|3979.67
15:55:47|3979.67
15:55:48|3979.67
15:55:49|3979.67
15:55:49|3979.67
15:55:51|3979.67
15:55:52|3979.96
15:55:53|3980.42
15:55:54|3980.57
15:55:55|3980.56
15:55:56|3980.56
15:55:57|3980.56
15:55:58|3980.56
15:55:59|3980.42
15:56:00|3980.42
15:56:01|3979.54
15:56:01|3979.54
15:56:03|3979.54
15:56:04|3979.01
15:56:05|3979.
15:56:07|3979.
15:56:08|3979.01
15:56:08|3979.01
15:56:11|3979.
15:56:12|3979.01
15:56:14|3979.01
15:56:15|3979.01
15:56:16|3979.01
15:56:18|3979.01
15:56:18|3979.01
15:56:19|3979.01
15:56:21|3979.01
15:56:22|3979.01
15:56:23|3979.01
15:56:23|3979.39
15:56:24|3979.75
15:56:26|3979.75
15:56:26|3979.75
15:56:28|3979.87
15:56:29|3979.87
15:56:30|3979.87
15:56:31|3980.1
15:56:32|3980.1
15:56:33|3980.1
15:56:34|3980.1
15:56:35|3980.42
15:56:36|3981.24
15:56:37|3981.46
15:56:38|3981.46
15:56:39|3981.75
15:56:39|3981.75
15:56:41|3981.75
15:56:43|3981.75
15:56:43|3981.75
15:56:44|3981.76
15:56:45|3981.76
15:56:47|3981.76
15:56:47|3981.76
15:56:48|3981.77
15:56:50|3982.33
15:56:50|3982.53
15:56:51|3982.53
15:56:52|3981.31
15:56:55|3981.31
15:56:55|3981.31
15:56:56|3981.31
15:56:57|3982.48
15:56:58|3982.53
15:56:59|3982.53
15:57:00|3982.54
15:57:02|3982.6
15:57:03|3982.6
15:57:04|3982.6
15:57:05|3982.53
15:57:06|3982.53
15:57:08|3982.53
15:57:09|3982.53
15:57:11|3982.53
15:57:11|3982.53
15:57:12|3982.53
15:57:14|3983.3
15:57:15|3983.31
15:57:16|3983.31
15:57:17|3983.26
15:57:18|3983.26
15:57:18|3982.53
15:57:19|3981.01
15:57:20|3981.01
15:57:22|3981.58
15:57:23|3981.54
15:57:24|3981.54
15:57:25|3981.54
15:57:26|3981.54
15:57:26|3981.54
15:57:27|3981.3
15:57:29|3981.3
15:57:29|3981.3
15:57:31|3981.3
15:57:31|3981.3
15:57:33|3981.3
15:57:33|3982.39
15:57:35|3983.08
15:57:35|3983.08
15:57:36|3983.08
15:57:38|3983.08
15:57:39|3983.08
15:57:39|3983.08
15:57:40|3983.35
15:57:42|3983.35
15:57:42|3983.35
15:57:43|3983.35
15:57:44|3983.35
15:57:45|3982.32
15:57:46|3981.98
15:57:47|3981.97
15:57:48|3981.97
15:57:49|3981.95
15:57:51|3981.95
15:57:51|3981.95
15:57:52|3981.94
15:57:54|3981.94
15:57:56|3981.94
15:57:56|3981.94
15:57:57|3981.81
15:57:58|3981.81
15:57:59|3981.59
15:58:00|3981.59
15:58:01|3981.59
15:58:02|3981.59
15:58:03|3981.59
15:58:04|3981.59
15:58:05|3981.59
15:58:06|3981.59
15:58:08|3980.57
15:58:09|3980.57
15:58:10|3980.31
15:58:12|3980.31
15:58:13|3980.31
15:58:13|3980.31
15:58:15|3980.31
15:58:16|3980.31
15:58:17|3980.31
15:58:18|3980.31
15:58:19|3980.31
15:58:20|3980.32
15:58:21|3980.32
15:58:22|3980.32
15:58:23|3980.
15:58:24|3980.
15:58:25|3980.
15:58:26|3979.55
15:58:27|3979.01
15:58:28|3979.01
15:58:29|3979.01
15:58:30|3979.76
15:58:31|3979.76
15:58:33|3979.67
15:58:34|3979.62
15:58:35|3979.61
15:58:36|3979.61
15:58:37|3979.61
15:58:37|3979.61
15:58:39|3979.55
15:58:40|3975.34
15:58:41|3976.24
15:58:42|3976.24
15:58:42|3976.24
15:58:44|3976.24
15:58:45|3975.02
15:58:46|3975.02
15:58:46|3975.18
15:58:48|3975.54
15:58:49|3975.85
15:58:49|3975.86
15:58:51|3975.81
15:58:52|3975.17
15:58:53|3975.17
15:58:53|3975.53
15:58:54|3975.53
15:58:56|3975.53
15:58:57|3978.03
15:58:58|3979.05
15:58:59|3978.6
15:59:00|3978.2
15:59:00|3978.2
15:59:01|3978.2
15:59:02|3978.2
15:59:04|3978.2
15:59:04|3978.2
15:59:06|3978.2
15:59:07|3978.2
15:59:08|3978.2
15:59:10|3978.19
15:59:12|3978.2
15:59:12|3978.35
15:59:14|3978.35
15:59:15|3978.55
15:59:16|3978.43
15:59:17|3978.41
15:59:18|3977.39
15:59:19|3977.39
15:59:20|3976.69
15:59:21|3976.69
15:59:23|3976.69
15:59:24|3976.69
15:59:25|3976.69
15:59:26|3976.69
15:59:27|3976.69
15:59:29|3976.69
15:59:30|3976.75
15:59:31|3977.62
15:59:32|3977.62
15:59:33|3977.62
15:59:34|3977.62
15:59:35|3977.62
15:59:35|3977.63
15:59:37|3977.63
15:59:38|3977.63
15:59:39|3977.63
15:59:39|3977.61
15:59:41|3977.54
15:59:42|3976.77
15:59:43|3976.8
15:59:44|3976.8
15:59:44|3976.8
15:59:46|3976.8
15:59:47|3977.48
15:59:48|3977.48
15:59:49|3977.62
15:59:50|3978.15
15:59:51|3978.54
15:59:52|3978.54
15:59:53|3978.82
15:59:54|3978.97
15:59:55|3979.56
15:59:56|3979.56
15:59:57|3978.99
15:59:58|3978.99
15:59:58|3978.99
16:00:00|3979.29
16:00:01|3979.29
16:00:02|3979.3
16:00:03|3979.29
16:00:04|3979.29
16:00:05|3979.29
16:00:06|3979.29
16:00:07|3979.29
16:00:08|3979.29
16:00:09|3978.97
16:00:11|3979.56
16:00:12|3980.68
16:00:13|3980.68
16:00:15|3979.31
16:00:16|3979.61
16:00:16|3979.43
16:00:17|3979.27
16:00:18|3978.91
16:00:19|3978.91
16:00:21|3978.27
16:00:22|3978.26
16:00:23|3977.41
16:00:24|3976.55
16:00:26|3976.03
16:00:26|3975.8
16:00:28|3975.81
16:00:28|3975.81
16:00:29|3975.8
16:00:30|3975.8
16:00:32|3976.71
16:00:32|3976.27
16:00:33|3975.78
16:00:34|3976.05
16:00:35|3976.34
16:00:36|3976.12
16:00:37|3976.12
16:00:38|3976.12
16:00:39|3975.77
16:00:40|3975.54
16:00:42|3975.54
16:00:42|3975.54
16:00:43|3975.53
16:00:44|3975.53
16:00:45|3975.53
16:00:46|3975.61
16:00:47|3975.61
16:00:48|3976.25
16:00:49|3976.7
16:00:50|3976.7
16:00:51|3976.7
16:00:52|3976.7
16:00:53|3976.69
16:00:54|3975.15
16:00:55|3975.15
16:00:56|3975.
16:00:57|3975.
16:00:58|3975.
16:00:59|3975.
16:01:00|3974.98
16:01:01|3974.98
16:01:02|3974.99
16:01:03|3975.01
16:01:04|3975.01
16:01:05|3975.62
16:01:06|3976.57
16:01:07|3976.57
16:01:08|3976.41
16:01:09|3976.09
16:01:11|3976.09
16:01:13|3976.09
16:01:14|3976.09
16:01:15|3976.09
16:01:16|3975.
16:01:17|3975.
16:01:19|3974.91
16:01:20|3974.91
16:01:21|3974.3
16:01:22|3974.3
16:01:23|3974.75
16:01:24|3974.75
16:01:25|3974.12
16:01:26|3974.12
16:01:27|3974.12
16:01:28|3973.6
16:01:29|3973.57
16:01:30|3973.57
16:01:31|3973.81
16:01:32|3974.77
16:01:33|3974.78
16:01:33|3974.78
16:01:35|3974.78
16:01:36|3974.78
16:01:37|3975.31
16:01:38|3975.31
16:01:39|3976.49
16:01:40|3976.95
16:01:41|3978.68
16:01:42|3978.68
16:01:43|3978.68
16:01:44|3979.47
16:01:45|3979.47
16:01:46|3979.47
16:01:47|3979.47
16:01:48|3979.48
16:01:48|3979.47
16:01:50|3979.47
16:01:51|3979.47
16:01:52|3979.47
16:01:52|3979.47
16:01:53|3979.47
16:01:54|3979.97
16:01:56|3979.97
16:01:57|3978.82
16:01:57|3978.99
16:01:59|3979.36
16:02:00|3979.36
16:02:00|3980.19
16:02:01|3980.19
16:02:03|3978.82
16:02:04|3978.82
16:02:04|3978.82
16:02:06|3979.08
16:02:06|3979.21
16:02:08|3979.25
16:02:08|3979.25
16:02:09|3979.07
16:02:11|3979.6
16:02:13|3980.07
16:02:13|3980.19
16:02:14|3980.49
16:02:17|3981.
16:02:18|3982.52
16:02:18|3982.
16:02:19|3982.
16:02:21|3980.57
16:02:21|3980.57
16:02:23|3980.57
16:02:23|3980.57
16:02:24|3980.57
16:02:26|3980.57
16:02:27|3980.57
16:02:28|3980.56
16:02:28|3980.61
16:02:30|3980.94
16:02:31|3980.62
16:02:32|3980.62
16:02:33|3980.62
16:02:33|3981.72
16:02:35|3981.72
16:02:35|3981.7
16:02:36|3981.33
16:02:37|3981.33
16:02:38|3981.32
16:02:40|3981.32
16:02:41|3980.76
16:02:41|3981.33
16:02:42|3981.68
16:02:43|3981.69
16:02:45|3981.69
16:02:45|3981.18
16:02:47|3981.18
16:02:47|3980.35
16:02:48|3980.35
16:02:49|3980.35
16:02:50|3980.35
16:02:51|3980.35
16:02:52|3980.47
16:02:53|3980.47
16:02:55|3980.47
16:02:55|3981.13
16:02:56|3982.1
16:02:58|3982.13
16:02:58|3982.01
16:02:59|3982.01
16:03:00|3982.01
16:03:01|3982.02
16:03:02|3982.48
16:03:03|3982.48
16:03:04|3982.48
16:03:05|3982.23
16:03:07|3982.23
16:03:08|3982.49
16:03:08|3982.49
16:03:09|3982.49
16:03:10|3982.5
16:03:11|3982.58
16:03:12|3982.83
16:03:14|3982.83
16:03:16|3982.83
16:03:17|3982.83
16:03:17|3982.86
16:03:19|3983.
16:03:20|3982.83
16:03:21|3982.83
16:03:22|3984.11
16:03:23|3984.12
16:03:25|3984.07
16:03:26|3984.21
16:03:27|3984.19
16:03:27|3984.19
16:03:29|3983.11
16:03:30|3983.11
16:03:31|3983.11
16:03:31|3983.11
16:03:33|3983.11
16:03:34|3983.11
16:03:35|3983.11
16:03:35|3983.21
16:03:37|3982.82
16:03:38|3982.77
16:03:39|3982.77
16:03:40|3982.77
16:03:41|3982.49
16:03:42|3980.34
16:03:43|3979.03
16:03:44|3978.85
16:03:45|3978.78
16:03:46|3978.78
16:03:47|3978.78
16:03:48|3978.78
16:03:49|3978.78
16:03:50|3979.57
16:03:51|3979.57
16:03:52|3979.57
16:03:53|3980.35
16:03:54|3980.35
16:03:56|3979.63
16:03:56|3979.68
16:03:59|3979.06
16:03:59|3979.06
16:04:00|3979.32
16:04:01|3979.32
16:04:02|3979.06
16:04:03|3979.06
16:04:04|3977.91
16:04:05|3977.9
16:04:06|3978.23
16:04:08|3978.23
16:04:08|3978.23
16:04:09|3978.23
16:04:11|3978.23
16:04:11|3978.23
16:04:12|3978.23
16:04:14|3978.72
16:04:16|3978.8
16:04:17|3979.05
16:04:18|3979.05
16:04:20|3980.18
16:04:22|3980.17
16:04:23|3980.17
16:04:23|3980.01
16:04:24|3980.01
16:04:26|3980.01
16:04:26|3980.89
16:04:28|3980.89
16:04:29|3980.9
16:04:30|3981.19
16:04:31|3981.19
16:04:32|3981.19
16:04:33|3981.19
16:04:34|3981.19
16:04:35|3981.23
16:04:36|3981.6
16:04:37|3981.96
16:04:38|3981.59
16:04:38|3981.59
16:04:40|3981.86
16:04:40|3981.87
16:04:42|3981.87
16:04:43|3981.87
16:04:44|3981.87
16:04:45|3981.85
16:04:46|3982.
16:04:46|3982.
16:04:48|3982.05
16:04:49|3982.52
16:04:50|3982.52
16:04:51|3982.52
16:04:51|3982.52
16:04:53|3982.51
16:04:54|3982.52
16:04:55|3982.52
16:04:55|3982.52
16:04:57|3982.68
16:04:58|3982.51
16:04:59|3982.51
16:05:00|3982.69
16:05:01|3982.69
16:05:02|3983.
16:05:03|3982.99
16:05:03|3982.99
16:05:05|3982.99
16:05:06|3983.
16:05:06|3983.5
16:05:08|3983.5
16:05:08|3983.5
16:05:10|3984.59
16:05:11|3984.57
16:05:11|3984.03
16:05:13|3984.57
16:05:14|3984.97
16:05:16|3984.98
16:05:16|3984.98
16:05:18|3984.98
16:05:20|3985.
16:05:21|3984.81
16:05:21|3984.29
16:05:23|3984.29
16:05:23|3984.29
16:05:24|3984.29
16:05:25|3984.29
16:05:26|3984.29
16:05:27|3983.94
16:05:28|3984.5
16:05:29|3984.5
16:05:30|3984.
16:05:31|3984.
16:05:32|3984.99
16:05:33|3984.99
16:05:34|3984.99
16:05:35|3984.68
16:05:37|3984.99
16:05:37|3984.99
16:05:38|3984.99
16:05:39|3985.
16:05:40|3985.
16:05:41|3984.97
16:05:42|3984.97
16:05:44|3984.97
16:05:45|3985.
16:05:46|3985.
16:05:47|3985.
16:05:48|3985.
16:05:49|3985.
16:05:50|3985.
16:05:51|3985.
16:05:52|3985.
16:05:53|3985.
16:05:54|3985.
16:05:55|3985.
16:05:56|3985.
16:05:57|3985.
16:05:58|3984.99
16:05:59|3984.99
16:06:00|3984.99
16:06:01|3985.29
16:06:02|3985.3
16:06:03|3985.3
16:06:04|3985.29
16:06:05|3985.44
16:06:06|3985.35
16:06:07|3985.67
16:06:08|3985.71
16:06:09|3985.7
16:06:10|3985.7
16:06:11|3985.7
16:06:12|3985.7
16:06:13|3985.7
16:06:14|3985.7
16:06:15|3985.85
16:06:17|3986.
16:06:18|3987.56
16:06:19|3987.84
16:06:20|3987.84
16:06:21|3987.84
16:06:22|3987.85
16:06:23|3987.84
16:06:24|3986.56
16:06:25|3986.56
16:06:25|3986.57
16:06:27|3987.04
16:06:28|3986.41
16:06:30|3985.37
16:06:31|3985.97
16:06:32|3985.97
16:06:32|3985.97
16:06:34|3986.07
16:06:35|3986.07
16:06:36|3986.02
16:06:37|3986.39
16:06:38|3986.39
16:06:39|3986.38
16:06:40|3986.38
16:06:41|3986.38
16:06:42|3986.38
16:06:43|3986.23
16:06:44|3986.23
16:06:45|3986.23
16:06:46|3986.24
16:06:47|3986.4
16:06:48|3986.4
16:06:48|3986.4
16:06:50|3986.
16:06:51|3984.16
16:06:52|3984.52
16:06:53|3984.52
16:06:54|3984.52
16:06:55|3985.29
16:06:56|3985.4
16:06:57|3985.42
16:06:59|3985.34
16:07:00|3985.34
16:07:01|3985.4
16:07:01|3985.25
16:07:02|3985.25
16:07:04|3985.25
16:07:04|3985.25
16:07:06|3985.25
16:07:06|3985.25
16:07:08|3986.41
16:07:08|3986.41
16:07:09|3986.41
16:07:10|3986.78
16:07:11|3986.78
16:07:12|3986.78
16:07:13|3987.32
16:07:15|3986.81
16:07:15|3987.23
16:07:16|3987.23
16:07:19|3985.31
16:07:20|3985.31
16:07:20|3985.31
16:07:22|3986.6
16:07:24|3986.6
16:07:25|3986.6
16:07:26|3986.6
16:07:26|3987.64
16:07:27|3987.64
16:07:28|3987.65
16:07:29|3987.65
16:07:30|3987.65
16:07:32|3987.82
16:07:33|3988.
16:07:35|3989.89
16:07:35|3990.59
16:07:36|3989.89
16:07:37|3990.38
16:07:39|3990.38
16:07:39|3990.36
16:07:40|3990.21
16:07:41|3990.34
16:07:42|3990.34
16:07:43|3990.34
16:07:44|3989.63
16:07:45|3992.
16:07:46|3992.
16:07:47|3992.34
16:07:48|3993.85
16:07:50|3993.47
16:07:50|3993.46
16:07:51|3993.54
16:07:52|3992.71
16:07:53|3994.49
16:07:55|3994.49
16:07:55|3994.03
16:07:56|3993.17
16:07:58|3993.17
16:07:58|3992.54
16:07:59|3992.54
16:08:01|3992.55
16:08:01|3992.55
16:08:03|3992.55
16:08:03|3992.55
16:08:04|3992.54
16:08:05|3992.5
16:08:07|3992.5
16:08:07|3992.51
16:08:08|3992.51
16:08:09|3992.51
16:08:10|3992.51
16:08:11|3992.42
16:08:12|3992.23
16:08:13|3992.23
16:08:14|3992.41
16:08:15|3993.56
16:08:16|3993.83
16:08:18|3993.67
16:08:20|3993.82
16:08:21|3993.82
16:08:22|3993.83
16:08:23|3993.23
16:08:25|3993.24
16:08:27|3994.19
16:08:28|3994.19
16:08:28|3993.85
16:08:30|3993.85
16:08:30|3994.2
16:08:32|3994.56
16:08:32|3994.56
16:08:34|3994.89
16:08:35|3995.
16:08:35|3993.98
16:08:36|3995.
16:08:38|3994.36
16:08:38|3993.94
16:08:40|3993.95
16:08:41|3993.95
16:08:42|3993.95
16:08:42|3993.95
16:08:43|3993.95
16:08:45|3993.96
16:08:45|3993.96
16:08:47|3993.96
16:08:48|3993.96
16:08:48|3993.36
16:08:49|3993.2
16:08:51|3993.54
16:08:51|3993.24
16:08:52|3992.39
16:08:53|3992.97
16:08:55|3992.97
16:08:56|3992.98
16:08:57|3993.31
16:08:58|3993.81
16:08:58|3994.56
16:08:59|3994.56
16:09:01|3994.05
16:09:02|3993.55
16:09:03|3993.5
16:09:04|3993.5
16:09:04|3993.5
16:09:05|3993.5
16:09:07|3993.5
16:09:08|3993.69
16:09:10|3993.72
16:09:10|3994.
16:09:11|3994.34
16:09:12|3993.81
16:09:13|3993.81
16:09:14|3994.35
16:09:15|3994.35
16:09:16|3994.34
16:09:17|3993.82
16:09:19|3993.82
16:09:21|3993.82
16:09:22|3993.81
16:09:23|3994.35
16:09:25|3994.35
16:09:25|3995.72
16:09:27|3995.72
16:09:29|3996.48
16:09:30|3996.13
16:09:30|3996.13
16:09:32|3996.13
16:09:32|3996.28
16:09:34|3997.99
16:09:35|3996.72
16:09:36|3996.83
16:09:38|3997.08
16:09:38|3997.12
16:09:39|3997.13
16:09:41|3997.13
16:09:42|3997.74
16:09:43|3997.74
16:09:44|3997.74
16:09:45|3997.16
16:09:47|3997.16
16:09:48|3996.21
16:09:48|3996.21
16:09:49|3996.21
16:09:51|3996.81
16:09:51|3996.87
16:09:53|3996.87
16:09:53|3996.87
16:09:54|3997.12
16:09:56|3997.15
16:09:57|3996.31
16:09:58|3996.31
16:09:59|3996.31
16:10:00|3996.31
16:10:01|3995.62
16:10:02|3995.63
16:10:03|3995.62
16:10:04|3995.61
16:10:05|3995.61
16:10:05|3995.61
16:10:07|3995.62
16:10:08|3995.62
16:10:09|3995.8
16:10:10|3996.
16:10:11|3995.85
16:10:11|3996.79
16:10:13|3996.67
16:10:14|3996.58
16:10:15|3996.06
16:10:15|3995.64
16:10:17|3995.64
16:10:18|3996.01
16:10:19|3995.63
16:10:21|3995.63
16:10:23|3995.44
16:10:24|3995.38
16:10:25|3995.38
16:10:27|3995.01
16:10:28|3995.01
16:10:29|3995.01
16:10:29|3994.04
16:10:31|3994.04
16:10:32|3994.04
16:10:33|3994.04
16:10:34|3994.04
16:10:35|3994.
16:10:36|3994.03
16:10:36|3994.03
16:10:39|3994.8
16:10:40|3994.79
16:10:40|3996.1
16:10:41|3995.83
16:10:42|3995.83
16:10:44|3995.45
16:10:45|3995.45
16:10:45|3995.45
16:10:47|3995.46
16:10:48|3995.46
16:10:49|3996.98
16:10:49|3996.98
16:10:51|3996.66
16:10:51|3996.66
16:10:53|3996.66
16:10:54|3996.19
16:10:55|3996.19
16:10:55|3996.95
16:10:57|3996.95
16:10:57|3995.55
16:10:58|3995.55
16:11:00|3996.18
16:11:00|3996.17
16:11:01|3995.88
16:11:02|3995.54
16:11:03|3995.54
16:11:04|3995.54
16:11:05|3995.54
16:11:07|3994.82
16:11:08|3994.82
16:11:09|3994.8
16:11:10|3995.33
16:11:11|3995.33
16:11:11|3995.33
16:11:12|3994.8
16:11:13|3994.2
16:11:14|3995.55
16:11:16|3995.55
16:11:17|3995.55
16:11:17|3996.41
16:11:18|3996.41
16:11:20|3996.41
16:11:21|3996.41
16:11:23|3995.76
16:11:24|3996.86
16:11:24|3997.73
16:11:26|3996.24
16:11:26|3996.24
16:11:28|3995.86
16:11:29|3995.86
16:11:30|3995.89
16:11:31|3995.89
16:11:31|3995.89
16:11:33|3995.89
16:11:35|3995.92
16:11:35|3996.05
16:11:36|3996.05
16:11:37|3996.05
16:11:38|3996.05
16:11:39|3996.05
16:11:40|3996.05
16:11:41|3996.05
16:11:42|3996.51
16:11:43|3997.
16:11:44|3997.28
16:11:45|3997.28
16:11:46|3997.27
16:11:47|3997.27
16:11:48|3998.38
16:11:49|3998.61
16:11:50|3998.61
16:11:51|3998.61
16:11:52|3998.62
16:11:54|3998.45
16:11:54|3998.01
16:11:55|3998.57
16:11:56|3998.28
16:11:57|3998.28
16:11:58|3998.28
16:11:59|3998.36
16:12:00|3998.64
16:12:01|3998.68
16:12:03|3998.89
16:12:04|3998.28
16:12:05|3998.71
16:12:06|3998.71
16:12:07|3996.62
16:12:08|3996.62
16:12:09|3997.09
16:12:10|3997.19
16:12:11|3997.
16:12:12|3997.01
16:12:13|3997.04
16:12:14|3997.04
16:12:15|3997.38
16:12:16|3997.23
16:12:17|3996.34
16:12:18|3996.34
16:12:19|3996.6
16:12:20|3997.11
16:12:21|3997.
16:12:23|3997.
16:12:24|3995.94
16:12:26|3995.42
16:12:26|3995.82
16:12:28|3997.71
16:12:30|3999.42
16:12:31|3999.18
16:12:31|3999.02
16:12:32|3999.43
16:12:34|3999.47
16:12:35|3999.42
16:12:36|3999.41
16:12:36|3999.39
16:12:37|3999.82
16:12:39|3999.82
16:12:40|3999.82
16:12:40|4000.1
16:12:41|4000.1
16:12:42|3999.99
16:12:44|4000.1
16:12:44|4000.1
16:12:45|4000.67
16:12:46|4000.41
16:12:47|4000.34
16:12:49|4001.94
16:12:50|4001.94
16:12:51|4001.94
16:12:51|4002.59
16:12:53|4002.85
16:12:54|4002.59
16:12:55|4002.6
16:12:56|4004.
16:12:56|4003.96
16:12:58|4004.09
16:12:59|4004.09
16:13:00|4004.
16:13:00|4003.48
16:13:02|4003.19
16:13:03|4003.19
16:13:04|4002.94
16:13:04|4002.88
16:13:05|4002.88
16:13:07|4001.01
16:13:08|4002.36
16:13:09|4002.35
16:13:09|4002.01
16:13:11|4002.01
16:13:12|4002.67
16:13:13|4001.85
16:13:13|4001.85
16:13:15|4001.84
16:13:16|4001.84
16:13:16|4001.84
16:13:18|4001.32
16:13:19|4001.
16:13:19|4001.
16:13:21|4001.
16:13:22|4001.
16:13:24|4001.23
16:13:26|4000.62
16:13:27|4001.15
16:13:28|4001.15
16:13:29|4000.06
16:13:30|4000.
16:13:31|3999.7
16:13:32|3999.01
16:13:33|3999.01
16:13:34|3998.31
16:13:35|3998.52
16:13:36|3998.
16:13:37|3997.6
16:13:38|3998.76
16:13:39|3998.76
16:13:40|3998.83
16:13:41|3998.83
16:13:42|3998.83
16:13:43|3998.83
16:13:44|3998.83
16:13:45|3998.83
16:13:46|3998.73
16:13:47|3997.76
16:13:48|3997.76
16:13:49|3997.81
16:13:50|3997.48
16:13:51|3997.01
16:13:52|3997.32
16:13:53|3997.32
16:13:54|3997.32
16:13:55|3997.32
16:13:56|3997.02
16:13:57|3997.02
16:13:58|3997.02
16:13:59|3996.97
16:14:00|3996.63
16:14:01|3996.63
16:14:02|3996.63
16:14:03|3996.63
16:14:04|3996.63
16:14:05|3996.63
16:14:06|3996.64
16:14:07|3996.7
16:14:08|3996.67
16:14:09|3996.67
16:14:10|3996.67
16:14:11|3996.67
16:14:12|3996.62
16:14:13|3995.56
16:14:14|3995.68
16:14:15|3995.9
16:14:16|3993.51
16:14:17|3994.1
16:14:18|3994.52
16:14:19|3994.52
16:14:20|3994.22
16:14:21|3993.66
16:14:22|3993.67
16:14:23|3994.11
16:14:25|3994.11
16:14:26|3994.
16:14:27|3994.15
16:14:29|3994.16
16:14:30|3994.16
16:14:31|3994.16
16:14:33|3994.17
16:14:33|3994.36
16:14:34|3994.36
16:14:35|3994.36
16:14:36|3994.36
16:14:37|3994.36
16:14:39|3994.37
16:14:39|3994.36
16:14:40|3994.36
16:14:42|3994.36
16:14:43|3994.36
16:14:44|3994.31
16:14:45|3994.31
16:14:46|3994.31
16:14:47|3994.31
16:14:48|3995.97
16:14:49|3995.98
16:14:50|3995.97
16:14:51|3995.97
16:14:52|3996.
16:14:53|3996.72
16:14:54|3996.72
16:14:55|3996.99
16:14:56|3997.52
16:14:57|3997.99
16:14:58|3997.54
16:14:59|3997.54
16:15:00|3997.84
16:15:01|3997.82
16:15:02|3997.83
16:15:03|3997.83
16:15:04|3996.94
16:15:05|3996.94
16:15:06|3996.49
16:15:07|3996.05
16:15:08|3996.05
16:15:09|3996.05
16:15:10|3996.69
16:15:11|3996.69
16:15:12|3995.56
16:15:13|3995.17
16:15:14|3995.17
16:15:15|3995.58
16:15:16|3995.99
16:15:17|3995.99
16:15:18|3995.9
16:15:19|3995.95
16:15:20|3995.95
16:15:21|3996.62
16:15:22|3996.62
16:15:23|3996.62
16:15:24|3996.61
16:15:26|3996.61
16:15:27|3996.44
16:15:28|3996.46
16:15:29|3996.08
16:15:30|3995.32
16:15:31|3995.26
16:15:32|3995.95
16:15:33|3996.3
16:15:34|3996.86
16:15:35|3996.09
16:15:36|3996.09
16:15:37|3995.65
16:15:38|3995.44
16:15:39|3995.44
16:15:40|3995.44
16:15:41|3995.43
16:15:42|3995.43
16:15:43|3995.43
16:15:44|3995.43
16:15:45|3995.78
16:15:46|3995.78
16:15:48|3995.78
16:15:48|3995.43
16:15:49|3995.43
16:15:50|3995.43
16:15:51|3994.55
16:15:52|3994.47
16:15:53|3994.48
16:15:54|3994.48
16:15:55|3994.48
16:15:56|3994.48
16:15:57|3994.48
16:15:58|3994.93
16:15:59|3994.48
16:16:00|3994.48
16:16:01|3995.
16:16:02|3994.99
16:16:03|3994.99
16:16:04|3994.47
16:16:05|3994.48
16:16:06|3994.47
16:16:07|3994.47
16:16:08|3994.47
16:16:09|3994.47
16:16:10|3994.47
16:16:11|3994.47
16:16:12|3995.45
16:16:13|3995.94
16:16:14|3996.
16:16:15|3996.
16:16:16|3997.37
16:16:17|3997.37
16:16:18|3997.2
16:16:19|3997.2
16:16:20|3997.51
16:16:21|3997.51
16:16:22|3997.34
16:16:23|3997.52
16:16:24|3997.71
16:16:26|3997.72
16:16:28|3997.72
16:16:30|3997.77
16:16:30|3997.76
16:16:32|3997.77
16:16:33|3997.31
16:16:33|3997.31
16:16:34|3997.31
16:16:36|3997.32
16:16:36|3997.81
16:16:38|3997.81
16:16:39|3997.81
16:16:40|3997.81
16:16:41|3997.81
16:16:42|3997.81
16:16:42|3997.81
16:16:43|3997.81
16:16:45|3996.
16:16:45|3995.78
16:16:47|3996.04
16:16:47|3996.04
16:16:49|3996.05
16:16:49|3996.05
16:16:51|3996.05
16:16:51|3996.05
16:16:53|3996.21
16:16:54|3996.04
16:16:54|3995.01
16:16:56|3994.3
16:16:56|3993.68
16:16:59|3993.43
16:16:59|3993.43
16:17:00|3993.43
16:17:02|3993.01
16:17:03|3992.99
16:17:03|3992.91
16:17:04|3993.43
16:17:05|3993.43
16:17:06|3994.31
16:17:07|3994.46
16:17:08|3994.46
16:17:09|3995.03
16:17:10|3994.62
16:17:12|3994.66
16:17:12|3995.2
16:17:13|3995.2
16:17:14|3995.2
16:17:15|3995.19
16:17:17|3995.21
16:17:18|3995.21
16:17:19|3995.68
16:17:19|3995.61
16:17:20|3995.55
16:17:21|3995.5
16:17:22|3995.23
16:17:23|3995.23
16:17:24|3995.62
16:17:25|3995.62
16:17:27|3995.62
16:17:29|3995.62
16:17:30|3995.61
16:17:31|3995.37
16:17:33|3995.61
16:17:33|3995.61
16:17:35|3995.48
16:17:36|3995.21
16:17:38|3994.73
16:17:39|3995.22
16:17:39|3995.2
16:17:41|3995.37
16:17:42|3995.37
16:17:43|3995.33
16:17:44|3995.8
16:17:45|3996.99
16:17:46|3997.
16:17:47|3997.
16:17:48|3997.
16:17:49|3997.
16:17:50|3996.99
16:17:51|3996.99
16:17:52|3996.99
16:17:53|3996.99
16:17:54|3996.99
16:17:55|3996.99
16:17:56|3996.99
16:17:57|3996.99
16:17:57|3996.99
16:17:59|3996.99
16:18:00|3996.99
16:18:01|3996.99
16:18:01|3996.99
16:18:03|3996.99
16:18:04|3996.99
16:18:05|3997.81
16:18:06|3997.81
16:18:07|3997.83
16:18:08|3998.33
16:18:09|3998.33
16:18:10|3998.33
16:18:12|3997.99
16:18:13|3997.99
16:18:13|3997.39
16:18:15|3997.1
16:18:15|3997.79
16:18:17|3997.41
16:18:18|3997.41
16:18:19|3997.41
16:18:19|3997.41
16:18:21|3997.41
16:18:22|3995.83
16:18:23|3995.83
16:18:23|3995.62
16:18:25|3995.62
16:18:26|3994.62
16:18:26|3994.22
16:18:29|3994.03
16:18:31|3995.16
16:18:32|3995.16
16:18:33|3995.16
16:18:34|3995.16
16:18:35|3995.17
16:18:37|3995.29
16:18:37|3995.28
16:18:39|3994.47
16:18:40|3994.47
16:18:41|3993.63
16:18:42|3993.14
16:18:43|3993.14
16:18:44|3993.14
16:18:44|3993.63
16:18:47|3993.36
16:18:48|3993.36
16:18:48|3993.36
16:18:50|3993.36
16:18:51|3994.42
16:18:51|3993.64
16:18:53|3993.13
16:18:54|3993.13
16:18:54|3993.13
16:18:56|3993.13
16:18:57|3992.22
16:18:57|3991.47
16:18:59|3991.47
16:19:00|3991.47
16:19:00|3991.32
16:19:02|3991.32
16:19:02|3991.31
16:19:03|3991.31
16:19:05|3991.06
16:19:05|3990.8
16:19:06|3990.43
16:19:07|3991.2
16:19:09|3990.89
16:19:09|3990.89
16:19:10|3990.81
16:19:11|3989.78
16:19:12|3990.36
16:19:13|3990.89
16:19:15|3991.24
16:19:15|3991.25
16:19:16|3992.9
16:19:17|3993.01
16:19:19|3992.2
16:19:19|3992.5
16:19:21|3992.5
16:19:22|3992.5
16:19:22|3992.5
16:19:23|3992.45
16:19:24|3992.45
16:19:25|3992.46
16:19:26|3992.46
16:19:28|3992.93
16:19:30|3992.87
16:19:31|3992.87
16:19:32|3992.87
16:19:33|3992.87
16:19:35|3992.73
16:19:36|3992.73
16:19:37|3992.73
16:19:38|3993.01
16:19:39|3992.64
16:19:40|3993.63
16:19:41|3993.63
16:19:42|3993.63
16:19:43|3994.74
16:19:44|3994.74
16:19:45|3993.5
16:19:46|3993.17
16:19:47|3993.17
16:19:48|3993.49
16:19:49|3992.35
16:19:50|3992.63
16:19:51|3992.93
16:19:52|3992.93
16:19:53|3992.93
16:19:54|3993.22
16:19:55|3993.09
16:19:56|3993.09
16:19:57|3993.09
16:19:58|3993.84
16:19:59|3993.58
16:20:01|3993.58
16:20:02|3994.18
16:20:03|3995.6
16:20:03|3995.6
16:20:05|3995.25
16:20:06|3995.
16:20:07|3995.01
16:20:07|3995.9
16:20:09|3995.9
16:20:10|3995.58
16:20:11|3995.58
16:20:12|3995.58
16:20:12|3995.58
16:20:13|3995.64
16:20:14|3995.65
16:20:16|3996.01
16:20:17|3996.
16:20:18|3995.67
16:20:18|3995.67
16:20:20|3995.79
16:20:21|3995.79
16:20:21|3995.79
16:20:23|3995.6
16:20:24|3995.6
16:20:24|3995.09
16:20:25|3995.78
16:20:27|3995.78
16:20:28|3995.78
16:20:29|3995.78
16:20:31|3996.37
16:20:32|3996.2
16:20:33|3996.19
16:20:34|3996.19
16:20:35|3996.19
16:20:35|3996.2
16:20:37|3996.2
16:20:38|3996.38
16:20:39|3996.38
16:20:40|3996.
16:20:41|3995.99
16:20:41|3994.96
16:20:42|3994.96
16:20:43|3994.73
16:20:44|3994.73
16:20:46|3994.73
16:20:47|3994.74
16:20:47|3994.78
16:20:49|3994.78
16:20:49|3995.21
16:20:50|3995.21
16:20:51|3996.27
16:20:52|3996.27
16:20:53|3995.73
16:20:54|3995.81
16:20:55|3995.81
16:20:56|3995.81
16:20:58|3995.81
16:20:59|3995.8
16:20:59|3995.23
16:21:01|3995.23
16:21:02|3993.97
16:21:02|3994.5
16:21:04|3994.5
16:21:05|3994.47
16:21:05|3994.47
16:21:07|3994.47
16:21:07|3994.47
16:21:08|3994.47
16:21:09|3994.47
16:21:10|3994.47
16:21:12|3993.41
16:21:12|3993.41
16:21:14|3993.38
16:21:15|3993.03
16:21:16|3992.04
16:21:16|3994.08
16:21:17|3994.07
16:21:18|3993.46
16:21:20|3993.55
16:21:20|3993.57
16:21:21|3994.08
16:21:22|3994.08
16:21:24|3994.08
16:21:24|3994.08
16:21:26|3994.74
16:21:26|3994.74
16:21:28|3994.74
16:21:29|3994.74
16:21:29|3994.74
16:21:32|3993.45
16:21:33|3993.45
16:21:35|3994.27
16:21:36|3994.11
16:21:37|3994.11
16:21:38|3994.11
16:21:39|3993.75
16:21:40|3993.45
16:21:41|3993.
16:21:43|3992.6
16:21:44|3992.64
16:21:44|3992.64
16:21:46|3992.64
16:21:46|3992.64
16:21:48|3993.45
16:21:48|3994.01
16:21:50|3994.12
16:21:51|3994.12
16:21:51|3993.8
16:21:53|3993.8
16:21:53|3993.8
16:21:56|3993.7
16:21:56|3994.24
16:21:57|3994.24
16:21:59|3994.24
16:21:59|3994.17
16:22:02|3993.81
16:22:02|3993.81
16:22:03|3993.81
16:22:04|3994.
16:22:05|3994.
16:22:06|3993.66
16:22:07|3993.66
16:22:08|3993.66
16:22:09|3993.66
16:22:10|3993.48
16:22:11|3993.16
16:22:12|3993.16
16:22:13|3993.16
16:22:14|3993.16
16:22:15|3993.38
16:22:16|3993.38
16:22:17|3993.38
16:22:18|3993.38
16:22:19|3993.38
16:22:20|3993.21
16:22:21|3993.21
16:22:23|3993.38
16:22:23|3993.28
16:22:24|3993.28
16:22:26|3993.41
16:22:26|3993.79
16:22:27|3994.26
16:22:28|3993.96
16:22:29|3993.96
16:22:30|3993.96
16:22:32|3993.96
16:22:33|3993.95
16:22:35|3993.37
16:22:36|3993.4
16:22:37|3993.4
16:22:38|3992.54
16:22:39|3992.41
16:22:40|3992.41
16:22:41|3992.21
16:22:42|3992.38
16:22:43|3992.38
16:22:44|3992.38
16:22:45|3992.38
16:22:46|3991.86
16:22:47|3991.86
16:22:48|3991.86
16:22:49|3991.86
16:22:50|3991.86
16:22:51|3990.49
16:22:52|3990.09
16:22:53|3990.1
16:22:54|3990.88
16:22:55|3991.77
16:22:56|3991.7
16:22:57|3991.62
16:22:58|3991.77
16:22:59|3990.49
16:23:00|3990.49
16:23:01|3990.49
16:23:02|3990.15
16:23:03|3990.15
16:23:04|3990.77
16:23:05|3990.76
16:23:06|3990.33
16:23:07|3990.33
16:23:08|3990.76
16:23:09|3990.76
16:23:11|3990.76
16:23:11|3990.76
16:23:13|3990.75
16:23:14|3990.75
16:23:14|3990.75
16:23:16|3990.75
16:23:16|3991.38
16:23:18|3991.86
16:23:18|3991.86
16:23:20|3991.86
16:23:21|3991.86
16:23:22|3992.14
16:23:23|3992.14
16:23:24|3992.14
16:23:25|3992.14
16:23:25|3992.14
16:23:26|3992.14
16:23:27|3991.85
16:23:29|3991.85
16:23:30|3991.85
16:23:30|3991.85
16:23:32|3991.85
16:23:34|3991.85
16:23:35|3991.
16:23:37|3991.61
16:23:38|3991.61
16:23:38|3991.61
16:23:40|3991.61
16:23:41|3991.61
16:23:42|3990.31
16:23:43|3989.51
16:23:44|3989.51
16:23:46|3989.51
16:23:47|3989.51
16:23:49|3989.51
16:23:50|3989.51
16:23:51|3989.51
16:23:52|3985.91
16:23:53|3982.44
16:23:54|3982.7
16:23:55|3982.99
16:23:56|3982.98
16:23:57|3982.98
16:23:58|3982.98
16:23:59|3984.22
16:24:00|3984.1
16:24:01|3983.45
16:24:02|3983.45
16:24:03|3983.45
16:24:04|3983.45
16:24:05|3983.41
16:24:06|3983.46
16:24:07|3983.45
16:24:08|3983.45
16:24:09|3983.45
16:24:10|3983.45
16:24:11|3983.29
16:24:12|3983.29
16:24:13|3984.99
16:24:14|3984.96
16:24:15|3984.97
16:24:16|3984.97
16:24:16|3984.97
16:24:18|3984.96
16:24:19|3984.21
16:24:19|3983.8
16:24:21|3983.8
16:24:22|3983.8
16:24:23|3983.8
16:24:23|3983.8
16:24:25|3983.8
16:24:26|3983.8
16:24:26|3983.8
16:24:28|3982.79
16:24:28|3983.65
16:24:30|3983.8
16:24:31|3982.79
16:24:32|3982.79
16:24:33|3982.79
16:24:35|3982.79
16:24:36|3982.79
16:24:37|3982.79
16:24:38|3982.79
16:24:39|3982.79
16:24:40|3982.79
16:24:41|3982.79
16:24:42|3982.79
16:24:43|3982.79
16:24:43|3983.95
16:24:45|3983.91
16:24:47|3983.91
16:24:47|3983.91
16:24:49|3985.39
16:24:49|3985.65
16:24:51|3985.66
16:24:51|3985.92
16:24:52|3986.27
16:24:54|3986.3
16:24:54|3986.3
16:24:56|3986.42
16:24:57|3986.01
16:24:57|3986.01
16:24:58|3986.01
16:25:00|3986.01
16:25:01|3986.32
16:25:02|3986.83
16:25:03|3986.83
16:25:03|3987.75
16:25:04|3989.26
16:25:05|3989.26
16:25:07|3988.24
16:25:07|3988.24
16:25:08|3988.24
16:25:11|3987.04
16:25:11|3987.14
16:25:12|3987.91
16:25:13|3987.91
16:25:14|3988.13
16:25:15|3988.21
16:25:16|3988.62
16:25:17|3989.23
16:25:18|3989.65
16:25:19|3989.65
16:25:20|3989.72
16:25:21|3989.89
16:25:22|3990.4
16:25:23|3990.97
16:25:24|3991.17
16:25:25|3990.45
16:25:26|3990.42
16:25:27|3990.42
16:25:28|3990.42
16:25:29|3990.41
16:25:30|3990.41
16:25:31|3990.41
16:25:32|3989.32
16:25:33|3989.32
16:25:35|3989.01
16:25:36|3989.01
16:25:37|3989.01
16:25:38|3988.59
16:25:39|3988.59
16:25:40|3988.59
16:25:41|3988.59
16:25:42|3988.59
16:25:43|3988.59
16:25:44|3988.59
16:25:45|3989.09
16:25:47|3989.09
16:25:47|3989.09
16:25:48|3989.45
16:25:49|3989.45
16:25:50|3989.08
16:25:52|3989.08
16:25:53|3988.89
16:25:53|3988.89
16:25:54|3988.89
16:25:55|3988.89
16:25:57|3988.33
16:25:58|3988.33
16:25:59|3988.01
16:26:00|3988.
16:26:01|3988.
16:26:02|3988.23
16:26:03|3988.23
16:26:04|3988.75
16:26:05|3988.77
16:26:06|3988.76
16:26:07|3988.01
16:26:08|3987.75
16:26:09|3987.75
16:26:10|3987.75
16:26:11|3987.75
16:26:12|3988.28
16:26:14|3988.28
16:26:15|3988.28
16:26:15|3989.01
16:26:17|3989.01
16:26:18|3989.01
16:26:19|3989.01
16:26:20|3989.01
16:26:20|3989.01
16:26:23|3989.01
16:26:23|3989.01
16:26:24|3989.01
16:26:25|3989.01
16:26:27|3989.01
16:26:28|3989.2
16:26:29|3989.2
16:26:30|3989.2
16:26:30|3989.2
16:26:31|3989.11
16:26:33|3989.11
16:26:33|3988.73
16:26:34|3988.01
16:26:37|3988.
16:26:38|3988.
16:26:40|3987.19
16:26:41|3987.24
16:26:42|3986.94
16:26:42|3986.94
16:26:44|3986.52
16:26:45|3986.52
16:26:45|3986.52
16:26:47|3986.01
16:26:48|3986.01
16:26:49|3986.01
16:26:50|3985.21
16:26:51|3985.2
16:26:52|3986.29
16:26:53|3986.3
16:26:55|3986.3
16:26:55|3986.3
16:26:56|3986.49
16:26:58|3986.49
16:26:58|3986.49
16:27:00|3986.49
16:27:00|3986.8
16:27:01|3986.81
16:27:03|3986.81
16:27:03|3986.53
16:27:05|3986.48
16:27:06|3986.48
16:27:08|3986.48
16:27:08|3986.48
16:27:09|3986.48
16:27:10|3986.48
16:27:11|3986.48
16:27:12|3986.48
16:27:13|3986.48
16:27:14|3985.6
16:27:15|3986.19
16:27:16|3986.19
16:27:17|3986.32
16:27:18|3985.42
16:27:19|3986.98
16:27:20|3986.98
16:27:21|3986.98
16:27:22|3986.98
16:27:23|3986.98
16:27:24|3986.98
16:27:25|3986.98
16:27:26|3986.98
16:27:27|3986.98
16:27:28|3986.98
16:27:29|3986.49
16:27:30|3986.49
16:27:31|3986.49
16:27:32|3986.51
16:27:33|3987.31
16:27:34|3987.31
16:27:35|3987.31
16:27:37|3985.94
16:27:39|3985.15
16:27:40|3984.38
16:27:41|3984.38
16:27:42|3984.38
16:27:43|3984.38
16:27:44|3984.38
16:27:45|3984.38
16:27:46|3984.38
16:27:47|3984.38
16:27:48|3984.38
16:27:49|3984.38
16:27:50|3984.38
16:27:51|3984.66
16:27:52|3984.66
16:27:53|3984.66
16:27:54|3984.42
16:27:55|3984.22
16:27:56|3984.22
16:27:57|3984.22
16:27:58|3984.22
16:27:59|3984.22
16:28:00|3984.22
16:28:01|3984.22
16:28:02|3984.22
16:28:03|3984.22
16:28:04|3984.22
16:28:05|3984.22
16:28:06|3984.22
16:28:07|3984.22
16:28:08|3984.22
16:28:09|3984.22
16:28:10|3984.21
16:28:11|3983.63
16:28:12|3983.59
16:28:13|3983.59
16:28:14|3983.42
16:28:15|3983.62
16:28:16|3983.62
16:28:17|3983.62
16:28:18|3983.62
16:28:19|3983.92
16:28:20|3983.92
16:28:21|3983.58
16:28:22|3984.22
16:28:23|3984.22
16:28:24|3984.22
16:28:25|3984.23
16:28:26|3984.86
16:28:27|3984.86
16:28:28|3984.89
16:28:29|3985.11
16:28:31|3985.04
16:28:32|3985.03
16:28:32|3985.
16:28:33|3985.
16:28:34|3985.
16:28:35|3985.01
16:28:36|3985.8
16:28:39|3985.4
16:28:41|3987.27
16:28:41|3987.27
16:28:42|3987.27
16:28:44|3987.27
16:28:45|3987.34
16:28:46|3987.34
16:28:48|3987.4
16:28:50|3987.33
16:28:51|3987.41
16:28:52|3988.14
16:28:52|3988.15
16:28:54|3989.11
16:28:54|3988.51
16:28:55|3988.51
16:28:57|3988.41
16:28:57|3988.41
16:29:00|3988.41
16:29:00|3987.74
16:29:02|3987.74
16:29:03|3987.74
16:29:04|3987.74
16:29:05|3987.74
16:29:06|3988.43
16:29:07|3988.43
16:29:08|3988.43
16:29:09|3988.43
16:29:10|3988.88
16:29:11|3988.88
16:29:12|3989.5
16:29:13|3989.5
16:29:14|3989.5
16:29:15|3989.35
16:29:16|3989.35
16:29:17|3989.51
16:29:18|3989.99
16:29:19|3990.5
16:29:20|3991.79
16:29:21|3991.32
16:29:22|3991.32
16:29:23|3991.32
16:29:24|3991.07
16:29:25|3990.63
16:29:26|3990.63
16:29:27|3990.63
16:29:28|3991.07
16:29:29|3991.07
16:29:30|3991.07
16:29:31|3991.07
16:29:32|3991.07
16:29:33|3991.07
16:29:34|3991.07
16:29:35|3991.08
16:29:36|3991.38
16:29:37|3991.38
16:29:38|3990.05
16:29:40|3990.05
16:29:42|3988.96
16:29:43|3988.96
16:29:44|3988.96
16:29:45|3988.52
16:29:46|3988.43
16:29:47|3988.43
16:29:48|3988.43
16:29:49|3988.43
16:29:50|3988.43
16:29:51|3988.43
16:29:52|3988.43
16:29:53|3988.43
16:29:54|3988.43
16:29:55|3988.43
16:29:56|3988.43
16:29:57|3988.43
16:29:58|3988.43
16:29:59|3988.43
16:30:00|3987.38
16:30:01|3988.4
16:30:02|3988.41
16:30:03|3988.4
16:30:04|3988.4
16:30:05|3988.4
16:30:06|3988.4
16:30:07|3987.
16:30:08|3986.9
16:30:09|3986.9
16:30:10|3986.66
16:30:11|3986.83
16:30:12|3986.99
16:30:13|3987.88
16:30:14|3987.88
16:30:15|3988.45
16:30:16|3989.35
16:30:17|3989.36
16:30:18|3989.36
16:30:19|3989.36
16:30:20|3989.36
16:30:21|3989.36
16:30:22|3989.36
16:30:23|3989.36
16:30:24|3989.36
16:30:25|3990.
16:30:26|3990.
16:30:27|3990.
16:30:28|3990.98
16:30:29|3990.98
16:30:30|3990.99
16:30:31|3990.99
16:30:32|3990.99
16:30:33|3991.
16:30:34|3991.25
16:30:35|3991.25
16:30:36|3991.32
16:30:37|3990.85
16:30:38|3990.85
16:30:39|3990.58
16:30:41|3990.6
16:30:43|3990.9
16:30:44|3990.9
16:30:46|3990.9
16:30:46|3990.9
16:30:47|3990.44
16:30:49|3990.44
16:30:50|3990.44
16:30:51|3990.44
16:30:52|3990.44
16:30:53|3990.44
16:30:54|3990.44
16:30:55|3990.44
16:30:56|3990.44
16:30:57|3990.44
16:30:58|3990.44
16:30:59|3990.45
16:31:00|3990.45
16:31:01|3990.45
16:31:02|3990.45
16:31:03|3990.45
16:31:04|3990.45
16:31:05|3990.45
16:31:06|3990.45
16:31:07|3990.45
16:31:08|3990.82
16:31:09|3991.24
16:31:10|3991.88
16:31:11|3991.88
16:31:12|3991.88
16:31:13|3991.58
16:31:14|3991.77
16:31:15|3991.77
16:31:16|3991.77
16:31:17|3991.77
16:31:18|3991.77
16:31:19|3991.56
16:31:20|3991.56
16:31:21|3991.56
16:31:22|3991.56
16:31:23|3991.56
16:31:24|3991.56
16:31:25|3991.56
16:31:26|3991.56
16:31:27|3991.56
16:31:28|3991.56
16:31:29|3991.56
16:31:30|3991.53
16:31:31|3991.53
16:31:32|3991.42
16:31:33|3991.41
16:31:34|3991.41
16:31:35|3990.65
16:31:36|3990.65
16:31:37|3990.65
16:31:38|3990.65
16:31:39|3990.64
16:31:40|3990.65
16:31:42|3990.44
16:31:42|3988.22
16:31:44|3988.22
16:31:45|3988.22
16:31:46|3987.64
16:31:47|3987.64
16:31:48|3987.64
16:31:49|3987.96
16:31:49|3988.62
16:31:51|3988.67
16:31:52|3988.67
16:31:53|3988.67
16:31:54|3988.67
16:31:55|3988.67
16:31:56|3988.67
16:31:57|3988.67
16:31:58|3988.67
16:31:59|3988.84
16:32:00|3989.79
16:32:01|3989.79
16:32:02|3989.79
16:32:02|3989.09
16:32:03|3989.04
16:32:05|3989.05
16:32:06|3989.04
16:32:07|3989.08
16:32:08|3989.09
16:32:09|3989.09
16:32:10|3989.09
16:32:11|3989.08
16:32:12|3989.08
16:32:13|3989.09
16:32:14|3989.12
16:32:14|3989.11
16:32:16|3989.12
16:32:16|3989.12
16:32:17|3989.09
16:32:19|3989.09
16:32:19|3989.09
16:32:21|3989.09
16:32:22|3989.09
16:32:23|3989.09
16:32:24|3989.07
16:32:24|3989.07
16:32:26|3989.01
16:32:27|3989.01
16:32:28|3988.21
16:32:29|3988.03
16:32:30|3988.03
16:32:31|3988.03
16:32:32|3988.03
16:32:34|3988.03
16:32:34|3988.28
16:32:35|3988.24
16:32:36|3988.21
16:32:39|3988.08
16:32:39|3988.
16:32:40|3987.63
16:32:42|3987.63
16:32:44|3988.02
16:32:46|3987.17
16:32:46|3986.87
16:32:48|3985.77
16:32:49|3984.96
16:32:50|3984.53
16:32:51|3984.53
16:32:52|3984.53
16:32:53|3984.63
16:32:54|3984.63
16:32:55|3985.05
16:32:55|3985.17
16:32:57|3985.17
16:32:57|3985.17
16:32:58|3984.72
16:32:59|3984.69
16:33:02|3984.72
16:33:02|3984.01
16:33:03|3984.01
16:33:04|3984.52
16:33:05|3984.52
16:33:06|3984.52
16:33:07|3983.16
16:33:08|3983.16
16:33:10|3983.16
16:33:10|3983.46
16:33:11|3983.46
16:33:12|3983.46
16:33:13|3983.46
16:33:14|3983.46
16:33:15|3983.44
16:33:16|3982.28
16:33:17|3982.3
16:33:18|3982.3
16:33:20|3982.3
16:33:20|3982.3
16:33:22|3982.3
16:33:22|3982.3
16:33:23|3982.3
16:33:24|3982.3
16:33:26|3982.61
16:33:26|3982.61
16:33:27|3982.61
16:33:28|3982.61
16:33:29|3982.77
16:33:30|3982.89
16:33:31|3982.99
16:33:32|3983.01
16:33:33|3983.02
16:33:34|3983.02
16:33:35|3982.88
16:33:36|3982.88
16:33:37|3982.81
16:33:38|3982.64
16:33:39|3982.66
16:33:40|3983.
16:33:41|3983.01
16:33:43|3983.01
16:33:44|3983.11
16:33:45|3983.11
16:33:46|3983.
16:33:48|3982.8
16:33:49|3982.8
16:33:50|3982.93
16:33:51|3983.71
16:33:52|3983.71
16:33:53|3983.21
16:33:54|3983.21
16:33:55|3983.21
16:33:56|3983.21
16:33:57|3982.88
16:33:58|3982.99
16:33:59|3982.99
16:34:00|3982.99
16:34:01|3982.99
16:34:02|3983.
16:34:03|3983.
16:34:04|3982.88
16:34:05|3982.88
16:34:07|3982.14
16:34:08|3982.14
16:34:09|3982.14
16:34:11|3982.14
16:34:12|3982.14
16:34:13|3982.14
16:34:14|3982.39
16:34:14|3982.39
16:34:16|3981.43
16:34:17|3981.42
16:34:18|3980.95
16:34:19|3980.23
16:34:20|3979.38
16:34:21|3979.38
16:34:21|3979.28
16:34:23|3979.13
16:34:24|3979.13
16:34:25|3979.13
16:34:25|3979.12
16:34:27|3979.12
16:34:28|3979.13
16:34:28|3979.41
16:34:30|3979.74
16:34:31|3979.74
16:34:32|3980.21
16:34:33|3980.21
16:34:33|3980.22
16:34:35|3980.22
16:34:35|3980.28
16:34:36|3980.28
16:34:39|3980.22
16:34:39|3981.11
16:34:40|3981.11
16:34:41|3980.44
16:34:42|3980.44
16:34:43|3980.61
16:34:45|3980.6
16:34:46|3980.6
16:34:47|3981.04
16:34:50|3981.46
16:34:51|3982.19
16:34:52|3981.82
16:34:53|3981.82
16:34:54|3981.82
16:34:55|3981.82
16:34:56|3981.81
16:34:57|3981.81
16:34:58|3981.28
16:34:59|3981.29
16:35:00|3980.58
16:35:01|3980.58
16:35:02|3980.58
16:35:03|3981.41
16:35:04|3981.41
16:35:05|3981.41
16:35:06|3981.41
16:35:07|3981.41
16:35:08|3981.41
16:35:09|3981.41
16:35:10|3981.25
16:35:11|3981.25
16:35:12|3981.25
16:35:13|3981.25
16:35:14|3981.25
16:35:15|3981.25
16:35:16|3981.81
16:35:17|3981.88
16:35:18|3981.41
16:35:19|3981.41
16:35:20|3981.41
16:35:21|3981.41
16:35:22|3981.8
16:35:23|3981.8
16:35:24|3981.7
16:35:25|3981.7
16:35:26|3981.71
16:35:27|3981.74
16:35:28|3981.74
16:35:29|3981.74
16:35:30|3981.62
16:35:31|3981.62
16:35:32|3981.62
16:35:33|3981.62
16:35:34|3981.61
16:35:35|3981.61
16:35:36|3981.61
16:35:37|3981.61
16:35:38|3981.61
16:35:39|3981.61
16:35:40|3981.61
16:35:41|3981.61
16:35:42|3981.33
16:35:43|3981.33
16:35:44|3981.33
16:35:45|3981.33
16:35:47|3980.
16:35:49|3980.01
16:35:49|3979.11
16:35:51|3979.11
16:35:52|3979.1
16:35:52|3979.1
16:35:53|3979.1
16:35:55|3979.1
16:35:55|3979.11
16:35:57|3979.11
16:35:58|3979.1
16:35:59|3979.1
16:36:00|3979.11
16:36:00|3979.11
16:36:01|3979.11
16:36:02|3979.11
16:36:03|3979.65
16:36:05|3979.65
16:36:05|3979.65
16:36:06|3980.29
16:36:08|3980.29
16:36:09|3980.29
16:36:09|3980.29
16:36:11|3980.29
16:36:11|3979.45
16:36:13|3980.53
16:36:14|3981.1
16:36:15|3981.1
16:36:16|3981.1
16:36:17|3981.18
16:36:17|3981.18
16:36:18|3981.18
16:36:19|3981.53
16:36:20|3981.53
16:36:22|3982.46
16:36:22|3982.73
16:36:24|3983.
16:36:24|3983.48
16:36:25|3983.84
16:36:26|3983.84
16:36:28|3983.61
16:36:28|3983.9
16:36:29|3983.9
16:36:30|3984.19
16:36:31|3984.23
16:36:32|3984.23
16:36:34|3984.23
16:36:34|3984.99
16:36:35|3985.43
16:36:37|3985.43
16:36:38|3985.43
16:36:39|3985.43
16:36:40|3985.43
16:36:41|3985.43
16:36:42|3985.43
16:36:43|3985.43
16:36:44|3985.43
16:36:45|3985.43
16:36:47|3986.38
16:36:48|3987.37
16:36:50|3987.99
16:36:50|3987.99
16:36:52|3987.99
16:36:52|3987.99
16:36:53|3987.99
16:36:54|3987.34
16:36:55|3987.34
16:36:56|3987.34
16:36:57|3987.34
16:36:58|3987.61
16:37:00|3987.6
16:37:00|3987.01
16:37:01|3987.27
16:37:02|3987.27
16:37:03|3987.27
16:37:04|3987.99
16:37:05|3987.99
16:37:06|3987.99
16:37:07|3987.99
16:37:09|3987.99
16:37:09|3987.99
16:37:10|3987.99
16:37:11|3987.99
16:37:12|3987.99
16:37:13|3987.99
16:37:14|3987.99
16:37:15|3987.99
16:37:16|3988.
16:37:17|3988.
16:37:18|3988.85
16:37:19|3988.97
16:37:20|3989.
16:37:22|3989.71
16:37:22|3989.71
16:37:23|3989.71
16:37:24|3989.71
16:37:25|3989.71
16:37:26|3989.71
16:37:27|3989.
16:37:28|3989.
16:37:29|3989.
16:37:30|3989.
16:37:31|3988.9
16:37:32|3988.9
16:37:33|3988.52
16:37:35|3988.58
16:37:35|3988.58
16:37:36|3989.
16:37:37|3989.
16:37:38|3989.42
16:37:39|3989.42
16:37:40|3989.42
16:37:41|3989.42
16:37:42|3989.43
16:37:43|3988.89
16:37:45|3989.11
16:37:45|3989.44
16:37:46|3989.44
16:37:48|3989.44
16:37:49|3989.72
16:37:50|3989.72
16:37:52|3989.9
16:37:53|3990.64
16:37:54|3990.64
16:37:55|3990.86
16:37:56|3990.88
16:37:57|3990.89
16:37:58|3990.89
16:37:59|3990.25
16:38:00|3990.24
16:38:01|3989.88
16:38:01|3990.12
16:38:04|3990.24
16:38:05|3990.24
16:38:06|3990.25
16:38:07|3990.61
16:38:08|3990.89
16:38:09|3990.89
16:38:10|3991.27
16:38:11|3991.27
16:38:12|3991.27
16:38:13|3992.31
16:38:14|3992.31
16:38:15|3992.31
16:38:15|3992.6
16:38:17|3992.6
16:38:18|3992.6
16:38:19|3992.6
16:38:20|3992.6
16:38:22|3992.61
16:38:23|3992.61
16:38:24|3992.61
16:38:25|3992.62
16:38:25|3992.62
16:38:26|3992.6
16:38:28|3992.6
16:38:28|3992.61
16:38:29|3992.6
16:38:30|3992.6
16:38:31|3991.44
16:38:32|3991.44
16:38:33|3991.43
16:38:34|3990.62
16:38:35|3990.59
16:38:37|3990.59
16:38:37|3990.49
16:38:38|3990.49
16:38:39|3990.55
16:38:41|3990.55
16:38:41|3991.08
16:38:43|3991.08
16:38:43|3990.87
16:38:45|3990.87
16:38:45|3990.83
16:38:46|3990.83
16:38:49|3990.83
16:38:50|3990.27
16:38:51|3990.27
16:38:53|3990.27
16:38:55|3990.27
16:38:56|3990.27
16:38:57|3989.82
16:38:58|3989.82
16:38:58|3989.75
16:39:00|3989.75
16:39:00|3989.75
16:39:01|3989.78
16:39:02|3990.32
16:39:05|3990.3
16:39:05|3990.3
16:39:07|3990.53
16:39:07|3990.53
16:39:09|3990.53
16:39:11|3990.53
16:39:12|3990.53
16:39:13|3990.5
16:39:14|3990.44
16:39:15|3989.15
16:39:16|3989.15
16:39:16|3989.15
16:39:17|3989.15
16:39:19|3989.76
16:39:20|3989.76
16:39:21|3989.73
16:39:21|3989.73
16:39:23|3990.12
16:39:24|3990.12
16:39:25|3990.12
16:39:26|3990.12
16:39:27|3990.12
16:39:28|3990.12
16:39:29|3990.12
16:39:30|3990.12
16:39:30|3990.12
16:39:32|3990.16
16:39:33|3990.16
16:39:34|3990.16
16:39:35|3990.16
16:39:36|3990.16
16:39:37|3990.16
16:39:38|3990.16
16:39:38|3990.11
16:39:40|3989.12
16:39:41|3989.12
16:39:42|3989.12
16:39:43|3989.01
16:39:44|3990.16
16:39:45|3989.5
16:39:46|3989.5
16:39:47|3989.5
16:39:48|3989.5
16:39:50|3990.35
16:39:52|3990.77
16:39:53|3990.56
16:39:55|3990.66
16:39:56|3990.66
16:39:57|3990.66
16:39:58|3990.66
16:39:59|3990.66
16:40:00|3990.66
16:40:02|3991.74
16:40:03|3991.74
16:40:04|3991.74
16:40:05|3991.74
16:40:06|3991.74
16:40:07|3991.59
16:40:07|3991.59
16:40:09|3991.59
16:40:09|3991.58
16:40:11|3990.12
16:40:12|3990.12
16:40:13|3990.59
16:40:14|3990.59
16:40:15|3990.59
16:40:16|3990.59
16:40:17|3990.59
16:40:17|3990.74
16:40:19|3990.74
16:40:20|3990.74
16:40:21|3990.61
16:40:22|3990.61
16:40:23|3990.
16:40:23|3990.
16:40:24|3990.
16:40:25|3990.
16:40:27|3990.
16:40:28|3990.
16:40:29|3989.92
16:40:29|3989.77
16:40:31|3989.77
16:40:31|3989.77
16:40:33|3989.77
16:40:34|3989.77
16:40:35|3989.77
16:40:35|3989.77
16:40:37|3989.1
16:40:38|3989.05
16:40:39|3989.05
16:40:40|3988.01
16:40:40|3988.01
16:40:42|3988.01
16:40:43|3988.01
16:40:43|3988.01
16:40:45|3988.52
16:40:46|3988.55
16:40:47|3988.78
16:40:48|3989.03
16:40:49|3989.03
16:40:49|3989.03
16:40:50|3989.03
16:40:53|3989.05
16:40:53|3989.05
16:40:56|3989.05
16:40:56|3989.05
16:40:58|3989.02
16:40:58|3989.02
16:41:00|3988.58
16:41:00|3988.58
16:41:01|3988.58
16:41:02|3988.58
16:41:03|3988.58
16:41:04|3988.58
16:41:05|3988.58
16:41:07|3991.03
16:41:07|3991.73
16:41:08|3991.76
16:41:09|3992.
16:41:10|3991.99
16:41:11|3992.84
16:41:13|3992.93
16:41:13|3993.55
16:41:14|3996.
16:41:15|3995.39
16:41:16|3995.39
16:41:17|3993.33
16:41:18|3994.4
16:41:19|3994.67
16:41:20|3994.67
16:41:21|3994.67
16:41:22|3995.48
16:41:23|3995.48
16:41:24|3996.
16:41:25|3995.97
16:41:27|3995.61
16:41:28|3995.97
16:41:29|3995.83
16:41:30|3996.
16:41:31|3996.21
16:41:32|3996.88
16:41:33|3997.
16:41:34|3997.48
16:41:35|3997.67
16:41:36|3997.83
16:41:37|3998.11
16:41:38|3998.49
16:41:39|3998.73
16:41:40|3998.47
16:41:41|3998.47
16:41:42|3998.48
16:41:43|3998.8
16:41:44|3998.57
16:41:45|3998.47
16:41:46|3998.46
16:41:47|3998.46
16:41:48|3998.38
16:41:49|3997.99
16:41:51|3997.99
16:41:53|3998.72
16:41:54|3998.67
16:41:55|3998.66
16:41:56|3998.66
16:41:57|3997.88
16:41:59|3997.88
16:42:00|3997.9
16:42:01|3997.9
16:42:01|3997.9
16:42:04|3998.11
16:42:04|3997.83
16:42:05|3997.48
16:42:06|3997.07
16:42:07|3996.67
16:42:09|3996.33
16:42:09|3996.28
16:42:11|3995.57
16:42:13|3995.82
16:42:14|3995.82
16:42:14|3995.81
16:42:15|3995.81
16:42:16|3995.81
16:42:17|3995.82
16:42:19|3995.82
16:42:19|3996.15
16:42:20|3996.15
16:42:21|3996.21
16:42:22|3996.21
16:42:23|3996.21
16:42:24|3996.47
16:42:25|3996.47
16:42:26|3996.47
16:42:27|3996.51
16:42:28|3996.97
16:42:29|3996.97
16:42:30|3997.74
16:42:31|3997.78
16:42:32|3997.78
16:42:33|3998.
16:42:34|3998.5
16:42:35|3998.5
16:42:36|3998.05
16:42:37|3998.05
16:42:38|3998.18
16:42:39|3998.53
16:42:40|3998.53
16:42:41|3998.53
16:42:42|3998.52
16:42:43|3998.61
16:42:44|3998.72
16:42:45|3998.69
16:42:46|3998.72
16:42:47|3998.71
16:42:48|3998.71
16:42:49|3998.71
16:42:50|3998.71
16:42:52|3998.71
16:42:54|3998.76
16:42:55|3998.9
16:42:56|3998.9
16:42:56|3998.9
16:42:58|3997.55
16:42:59|3997.55
16:42:59|3997.55
16:43:01|3997.86
16:43:02|3997.86
16:43:03|3997.86
16:43:04|3998.19
16:43:05|3998.19
16:43:06|3998.88
16:43:07|3998.9
16:43:07|3998.89
16:43:09|3999.3
16:43:11|3999.41
16:43:11|3999.41
16:43:13|3999.41
16:43:14|3999.41
16:43:15|3999.41
16:43:15|3999.35
16:43:16|3999.36
16:43:17|3999.36
16:43:19|3998.89
16:43:19|3998.88
16:43:20|3998.88
16:43:21|3998.88
16:43:22|3999.31
16:43:23|3999.36
16:43:24|3999.36
16:43:25|3999.41
16:43:27|3999.41
16:43:27|3999.4
16:43:29|3999.44
16:43:29|3999.44
16:43:30|3999.65
16:43:32|3999.65
16:43:32|3999.65
16:43:35|3999.64
16:43:35|3999.72
16:43:36|3999.71
16:43:37|3999.71
16:43:38|3999.71
16:43:40|3999.81
16:43:41|3999.82
16:43:42|3999.82
16:43:43|3999.82
16:43:44|3999.81
16:43:45|3999.81
16:43:46|3999.81
16:43:47|3999.81
16:43:48|3999.81
16:43:49|3999.81
16:43:50|3999.99
16:43:51|3999.99
16:43:52|4000.
16:43:54|4000.43
16:43:56|4000.46
16:43:57|4000.01
16:43:58|4000.01
16:43:58|4000.01
16:44:00|4000.35
16:44:01|4000.34
16:44:02|4000.07
16:44:04|4000.21
16:44:04|4000.
16:44:05|3999.96
16:44:07|3999.96
16:44:09|4000.
16:44:09|4000.
16:44:10|4000.
16:44:11|4000.
16:44:12|4000.
16:44:13|4000.
16:44:14|4000.
16:44:15|4000.
16:44:16|3999.94
16:44:17|3998.59
16:44:18|3998.59
16:44:19|3998.59
16:44:20|3998.59
16:44:21|3998.59
16:44:22|3998.58
16:44:23|3998.58
16:44:24|3998.62
16:44:25|3998.61
16:44:26|3998.78
16:44:27|3999.34
16:44:28|3999.39
16:44:29|3999.39
16:44:30|3999.61
16:44:31|3999.61
16:44:32|4000.48
16:44:33|4000.48
16:44:34|4000.48
16:44:35|4000.
16:44:36|3999.81
16:44:37|3998.64
16:44:38|3998.64
16:44:39|3998.64
16:44:40|3998.64
16:44:41|3998.64
16:44:42|3998.75
16:44:43|3998.75
16:44:44|3998.75
16:44:45|3998.68
16:44:46|3997.48
16:44:48|3997.2
16:44:49|3997.2
16:44:50|3997.04
16:44:51|3997.04
16:44:52|3997.04
16:44:53|3996.28
16:44:55|3996.67
16:44:57|3997.21
16:44:58|3997.78
16:45:00|3997.88
16:45:00|3998.39
16:45:02|3998.39
16:45:03|3998.39
16:45:04|3998.39
16:45:05|3998.7
16:45:06|3999.49
16:45:06|3999.49
16:45:09|3999.92
16:45:09|3999.93
16:45:10|3999.99
16:45:11|3999.99
16:45:12|4000.
16:45:13|4000.24
16:45:15|4000.24
16:45:15|4000.49
16:45:16|4000.52
16:45:17|4000.52
16:45:18|4002.59
16:45:19|4002.59
16:45:20|4003.37
16:45:21|4003.69
16:45:22|4003.05
16:45:23|4002.99
16:45:24|4002.44
16:45:25|4002.4
16:45:26|4002.4
16:45:27|4003.61
16:45:28|4002.42
16:45:29|4002.42
16:45:30|4003.29
16:45:31|4003.06
16:45:32|4002.5
16:45:33|4002.5
16:45:34|4002.42
16:45:35|4002.22
16:45:36|4002.6
16:45:37|4002.62
16:45:38|4002.62
16:45:39|4002.62
16:45:40|4002.62
16:45:41|4002.62
16:45:42|4003.86
16:45:43|4003.63
16:45:44|4003.63
16:45:45|4003.63
16:45:46|4003.57
16:45:47|4003.57
16:45:48|4003.43
16:45:49|4003.57
16:45:50|4003.58
16:45:51|4003.57
16:45:52|4003.57
16:45:53|4003.41
16:45:55|4003.41
16:45:56|4003.41
16:45:57|4003.41
16:45:58|4003.41
16:45:59|4003.41
16:46:01|4003.23
16:46:02|4003.23
16:46:03|4003.41
16:46:04|4003.36
16:46:05|4003.24
16:46:06|4003.24
16:46:06|4001.51
16:46:09|4001.91
16:46:10|4003.19
16:46:10|4003.19
16:46:11|4003.19
16:46:12|4003.19
16:46:14|4002.42
16:46:14|4002.42
16:46:15|4002.41
16:46:17|4002.06
16:46:18|4002.39
16:46:18|4002.39
16:46:20|4002.36
16:46:21|4002.36
16:46:21|4002.21
16:46:22|4002.21
16:46:24|4001.91
16:46:24|4001.46
16:46:25|4001.
16:46:26|4001.
16:46:27|4001.
16:46:29|4001.01
16:46:30|4000.72
16:46:31|4000.39
16:46:31|4000.84
16:46:32|4000.84
16:46:33|4000.84
16:46:34|4000.84
16:46:37|4000.84
16:46:37|4000.99
16:46:38|4000.98
16:46:39|4000.57
16:46:40|4000.83
16:46:41|4000.61
16:46:42|4000.29
16:46:43|4000.29
16:46:44|4000.29
16:46:46|4000.29
16:46:47|4000.61
16:46:48|4000.61
16:46:49|4000.61
16:46:50|4000.63
16:46:51|4000.63
16:46:52|4000.63
16:46:53|4000.63
16:46:54|4000.58
16:46:55|4000.58
16:46:57|4000.52
16:46:59|4000.52
16:46:59|4000.77
16:47:02|4000.68
16:47:02|4000.68
16:47:03|4000.68
16:47:04|3999.39
16:47:05|3999.16
16:47:06|4000.01
16:47:07|4000.01
16:47:08|3999.45
16:47:10|3999.4
16:47:10|3999.61
16:47:11|3999.81
16:47:12|3999.81
16:47:13|3999.39
16:47:14|3998.9
16:47:15|3998.9
16:47:16|3998.9
16:47:17|3998.54
16:47:18|3998.54
16:47:19|3998.53
16:47:20|3998.61
16:47:21|3998.41
16:47:22|3998.05
16:47:23|3997.8
16:47:24|3996.89
16:47:25|3996.99
16:47:26|3998.36
16:47:27|3997.83
16:47:28|3997.83
16:47:29|3997.51
16:47:30|3997.5
16:47:31|3997.28
16:47:32|3997.06
16:47:33|3997.14
16:47:34|3997.14
16:47:35|3997.99
16:47:36|3997.99
16:47:37|3997.99
16:47:38|3997.99
16:47:39|3997.99
16:47:40|3997.29
16:47:41|3996.15
16:47:42|3996.15
16:47:43|3996.15
16:47:44|3997.
16:47:45|3997.
16:47:46|3996.49
16:47:47|3996.51
16:47:48|3997.54
16:47:49|3997.54
16:47:50|3997.54
16:47:51|3997.48
16:47:52|3997.48
16:47:53|3997.48
16:47:54|3997.11
16:47:55|3997.11
16:47:57|3997.11
16:47:59|3997.02
16:48:00|3997.02
16:48:02|3997.02
16:48:03|3997.02
16:48:04|3997.21
16:48:05|3997.21
16:48:06|3997.59
16:48:08|3997.59
16:48:09|3997.19
16:48:09|3997.19
16:48:10|3997.16
16:48:11|3997.31
16:48:12|3997.31
16:48:13|3997.31
16:48:14|3997.64
16:48:15|3997.22
16:48:16|3997.22
16:48:17|3997.22
16:48:18|3997.22
16:48:19|3997.21
16:48:20|3997.1
16:48:21|3997.11
16:48:22|3997.11
16:48:23|3997.11
16:48:24|3997.27
16:48:25|3997.27
16:48:26|3997.27
16:48:27|3997.54
16:48:28|3997.23
16:48:29|3997.25
16:48:30|3996.35
16:48:31|3996.35
16:48:32|3996.4
16:48:33|3996.4
16:48:34|3996.4
16:48:35|3996.4
16:48:36|3996.4
16:48:37|3996.56
16:48:38|3996.56
16:48:39|3996.56
16:48:40|3996.56
16:48:42|3996.55
16:48:43|3996.55
16:48:44|3996.55
16:48:45|3996.55
16:48:46|3996.56
16:48:47|3996.56
16:48:48|3996.56
16:48:49|3996.56
16:48:50|3996.56
16:48:51|3996.56
16:48:52|3996.56
16:48:53|3996.55
16:48:54|3996.55
16:48:55|3996.64
16:48:56|3996.64
16:48:57|3996.64
16:48:59|3996.64
16:49:01|3996.64
16:49:01|3996.64
16:49:04|3996.64
16:49:05|3996.24
16:49:06|3995.51
16:49:06|3995.51
16:49:07|3995.51
16:49:08|3995.68
16:49:10|3995.68
16:49:10|3995.68
16:49:11|3995.5
16:49:12|3995.03
16:49:13|3995.03
16:49:14|3995.03
16:49:15|3995.03
16:49:16|3995.03
16:49:17|3995.03
16:49:18|3995.14
16:49:19|3995.14
16:49:21|3995.14
16:49:22|3995.
16:49:23|3995.
16:49:24|3994.38
16:49:25|3993.34
16:49:26|3993.34
16:49:27|3993.46
16:49:28|3993.46
16:49:29|3993.45
16:49:30|3993.45
16:49:31|3993.45
16:49:32|3993.45
16:49:33|3994.73
16:49:34|3995.98
16:49:35|3995.99
16:49:36|3995.99
16:49:37|3995.99
16:49:38|3996.03
16:49:39|3996.03
16:49:40|3996.03
16:49:41|3996.03
16:49:42|3996.19
16:49:43|3996.19
16:49:44|3996.18
16:49:45|3996.18
16:49:46|3997.5
16:49:47|3997.5
16:49:48|3996.58
16:49:49|3996.58
16:49:50|3996.58
16:49:51|3996.58
16:49:52|3996.54
16:49:53|3996.52
16:49:55|3996.41
16:49:56|3996.16
16:49:57|3996.16
16:49:58|3996.01
16:50:00|3996.01
16:50:02|3995.5
16:50:03|3995.5
16:50:04|3995.5
16:50:05|3995.5
16:50:06|3995.5
16:50:08|3995.5
16:50:09|3995.66
16:50:09|3995.66
16:50:10|3995.59
16:50:11|3995.59
16:50:12|3995.21
16:50:13|3996.11
16:50:14|3996.11
16:50:15|3996.69
16:50:16|3996.96
16:50:17|3996.96
16:50:19|3996.96
16:50:20|3996.96
16:50:21|3996.96
16:50:22|3996.96
16:50:23|3996.81
16:50:24|3996.96
16:50:25|3996.96
16:50:26|3996.96
16:50:27|3997.01
16:50:28|3996.96
16:50:29|3996.96
16:50:30|3996.96
16:50:31|3996.96
16:50:32|3996.7
16:50:33|3996.69
16:50:34|3996.69
16:50:35|3996.35
16:50:36|3996.35
16:50:37|3996.58
16:50:38|3996.34
16:50:39|3996.34
16:50:40|3996.34
16:50:41|3996.34
16:50:42|3995.05
16:50:43|3995.
16:50:44|3995.
16:50:45|3995.
16:50:46|3995.
16:50:47|3995.
16:50:48|3995.
16:50:49|3995.
16:50:50|3995.
16:50:51|3995.01
16:50:52|3995.
16:50:53|3994.83
16:50:54|3994.83
16:50:55|3994.83
16:50:56|3994.91
16:50:57|3993.93
16:50:58|3993.48
16:50:59|3993.48
16:51:01|3993.55
16:51:02|3993.55
16:51:04|3994.01
16:51:04|3994.
16:51:06|3994.
16:51:06|3994.
16:51:08|3995.99
16:51:08|3995.99
16:51:09|3996.
16:51:10|3996.18
16:51:11|3996.19
16:51:12|3996.95
16:51:14|3996.95
16:51:15|3997.8
16:51:16|3997.8
16:51:16|3997.94
16:51:17|3997.93
16:51:19|3998.21
16:51:19|3998.21
16:51:20|3998.21
16:51:22|3998.21
16:51:22|3998.34
16:51:23|3998.41
16:51:24|3998.21
16:51:26|3998.32
16:51:27|3998.32
16:51:27|3998.35
16:51:29|3997.42
16:51:30|3996.53
16:51:31|3996.53
16:51:33|3997.56
16:51:34|3997.56
16:51:35|3997.67
16:51:36|3998.32
16:51:37|3998.53
16:51:38|3998.34
16:51:39|3998.34
16:51:40|3998.34
16:51:41|3998.34
16:51:42|3998.34
16:51:43|3998.34
16:51:44|3998.54
16:51:45|3998.54
16:51:46|3998.54
16:51:47|3998.54
16:51:48|3998.38
16:51:49|3998.38
16:51:50|3998.38
16:51:51|3998.21
16:51:52|3998.21
16:51:53|3997.24
16:51:54|3997.26
16:51:55|3997.26
16:51:56|3997.06
16:51:57|3997.06
16:51:58|3996.43
16:51:59|3996.43
16:52:01|3996.01
16:52:03|3996.01
16:52:04|3996.01
16:52:04|3996.31
16:52:06|3996.43
16:52:07|3996.43
16:52:08|3996.43
16:52:09|3996.43
16:52:10|3996.43
16:52:11|3996.43
16:52:12|3996.43
16:52:13|3996.43
16:52:14|3996.43
16:52:15|3996.43
16:52:16|3996.43
16:52:17|3996.44
16:52:18|3996.44
16:52:19|3996.44
16:52:20|3996.44
16:52:21|3996.44
16:52:22|3996.44
16:52:23|3996.44
16:52:24|3996.
16:52:25|3996.
16:52:26|3996.
16:52:27|3996.
16:52:28|3996.
16:52:29|3996.
16:52:30|3995.54
16:52:31|3995.54
16:52:32|3995.54
16:52:33|3996.17
16:52:34|3996.17
16:52:35|3996.17
16:52:36|3996.17
16:52:37|3996.44
16:52:38|3997.42
16:52:39|3998.04
16:52:41|3998.9
16:52:41|3999.
16:52:43|3999.
16:52:43|3999.
16:52:44|3999.
16:52:45|3999.99
16:52:46|3999.99
16:52:47|3999.8
16:52:48|4000.
16:52:49|4000.
16:52:50|4000.
16:52:51|4000.
16:52:52|4000.09
16:52:53|4000.28
16:52:54|4000.28
16:52:55|4000.24
16:52:56|4000.24
16:52:57|4000.23
16:52:58|4000.23
16:52:59|4000.23
16:53:00|4000.01
16:53:02|4000.01
16:53:03|4000.01
16:53:05|4000.01
16:53:07|4000.28
16:53:08|4000.28
16:53:08|4000.28
16:53:10|4000.25
16:53:11|4000.25
16:53:12|4000.21
16:53:13|3999.8
16:53:14|3999.8
16:53:14|3999.8
16:53:16|3999.8
16:53:17|3999.8
16:53:18|3999.8
16:53:18|3999.8
16:53:20|3998.44
16:53:21|3998.34
16:53:22|3999.25
16:53:23|3999.9
16:53:24|4000.29
16:53:25|4000.81
16:53:26|4000.77
16:53:27|4000.77
16:53:28|4000.77
16:53:29|4000.35
16:53:30|4000.34
16:53:31|4000.31
16:53:32|4000.03
16:53:33|4000.24
16:53:34|3999.83
16:53:34|3999.87
16:53:35|3999.87
16:53:37|3999.89
16:53:37|3999.89
16:53:38|3999.89
16:53:39|3999.89
16:53:41|3999.89
16:53:41|3999.89
16:53:43|3999.89
16:53:44|4000.09
16:53:45|4000.09
16:53:46|4000.09
16:53:47|4000.09
16:53:48|4000.09
16:53:48|4000.09
16:53:50|4000.09
16:53:50|4000.09
16:53:52|4000.77
16:53:52|4000.53
16:53:54|4000.67
16:53:55|4000.54
16:53:55|4000.54
16:53:56|4000.49
16:53:57|4001.57
16:53:58|4001.57
16:53:59|4001.71
16:54:01|4001.95
16:54:02|4001.95
16:54:03|4000.98
16:54:05|4000.74
16:54:06|4000.75
16:54:08|4000.75
16:54:08|4001.57
16:54:09|4001.57
16:54:11|4001.41
16:54:12|4000.67
16:54:13|4002.21
16:54:14|4002.08
16:54:15|4002.99
16:54:16|4002.81
16:54:17|4002.81
16:54:18|4002.03
16:54:19|4002.03
16:54:20|4002.03
16:54:21|4001.8
16:54:22|4001.8
16:54:23|4001.8
16:54:24|4001.8
16:54:25|4001.8
16:54:26|4002.
16:54:27|4002.
16:54:28|4002.
16:54:29|4002.
16:54:30|4002.
16:54:31|4002.
16:54:32|4001.81
16:54:33|4001.81
16:54:34|4001.81
16:54:35|4001.82
16:54:36|4001.82
16:54:37|4001.82
16:54:38|4001.82
16:54:39|4001.82
16:54:40|4001.82
16:54:41|4001.82
16:54:42|4001.82
16:54:43|4001.85
16:54:44|4001.85
16:54:45|4001.85
16:54:46|4001.85
16:54:47|4001.84
16:54:48|4001.85
16:54:49|4001.85
16:54:50|4001.85
16:54:51|4001.85
16:54:52|4001.85
16:54:53|4001.71
16:54:54|4001.71
16:54:55|4001.7
16:54:56|4001.71
16:54:57|4001.71
16:54:58|4001.71
16:54:59|4001.71
16:55:00|4001.71
16:55:01|4001.71
16:55:02|4001.71
16:55:03|4001.71
16:55:05|4001.71
16:55:07|4001.71
16:55:09|4001.71
16:55:09|4001.61
16:55:10|4000.31
16:55:11|4000.73
16:55:12|4002.75
16:55:13|4002.67
16:55:14|4002.66
16:55:15|4002.67
16:55:16|4002.67
16:55:17|4002.67
16:55:19|4002.67
16:55:20|4002.67
16:55:20|4002.67
16:55:22|4002.66
16:55:23|4002.65
16:55:23|4002.65
16:55:24|4002.65
16:55:26|4002.65
16:55:27|4002.65
16:55:27|4002.65
16:55:28|4002.65
16:55:29|4002.65
16:55:31|4002.65
16:55:31|4002.65
16:55:32|4002.65
16:55:33|4002.36
16:55:34|4001.58
16:55:36|4001.58
16:55:36|4001.27
16:55:37|4001.27
16:55:38|4001.27
16:55:40|4001.16
16:55:40|4001.21
16:55:41|4001.21
16:55:43|4000.65
16:55:43|4000.65
16:55:44|4000.65
16:55:45|4000.65
16:55:46|4000.65
16:55:47|4000.65
16:55:48|4000.65
16:55:49|4001.58
16:55:50|4001.58
16:55:51|4001.58
16:55:52|4001.58
16:55:53|4001.58
16:55:55|4001.6
16:55:56|4001.6
16:55:57|4001.6
16:55:57|4001.6
16:55:58|4001.58
16:55:59|4001.58
16:56:00|4001.58
16:56:01|4001.58
16:56:02|4001.42
16:56:04|4001.42
16:56:06|4001.55
16:56:06|4001.55
16:56:08|4001.41
16:56:09|4001.41
16:56:10|4001.19
16:56:11|4001.19
16:56:12|4001.2
16:56:13|3999.91
16:56:14|3999.91
16:56:15|3999.91
16:56:16|4000.62
16:56:17|4000.62
16:56:18|4000.62
16:56:19|4000.62
16:56:20|4000.62
16:56:21|4000.42
16:56:22|4000.37
16:56:23|4000.19
16:56:24|4000.
16:56:25|4000.19
16:56:26|3999.08
16:56:27|4000.
16:56:28|4000.
16:56:29|4002.06
16:56:30|4001.83
16:56:31|4001.81
16:56:32|4001.58
16:56:33|4001.58
16:56:34|4001.58
16:56:35|4001.58
16:56:36|4001.58
16:56:37|4001.82
16:56:38|4001.82
16:56:39|4001.82
16:56:40|4001.83
16:56:41|4001.83
16:56:42|4001.83
16:56:43|4001.83
16:56:44|4001.83
16:56:45|4001.83
16:56:46|4003.
16:56:47|4002.61
16:56:48|4001.81
16:56:49|4001.81
16:56:50|4002.34
16:56:51|4002.34
16:56:52|4002.34
16:56:53|4002.34
16:56:54|4002.39
16:56:55|4002.39
16:56:56|4002.39
16:56:57|4002.34
16:56:58|4002.96
16:56:59|4002.96
16:57:00|4002.96
16:57:01|4002.96
16:57:02|4002.25
16:57:03|4001.51
16:57:04|4000.78
16:57:05|4001.23
16:57:06|4001.23
16:57:08|4001.3
16:57:09|4001.3
16:57:10|4002.44
16:57:12|4002.11
16:57:13|4002.11
16:57:14|4002.11
16:57:14|4002.11
16:57:16|4002.11
16:57:17|4002.04
16:57:18|4002.04
16:57:19|4001.79
16:57:20|4001.97
16:57:22|4001.97
16:57:23|4002.
16:57:25|4002.12
16:57:25|4002.12
16:57:26|4002.12
16:57:27|4002.01
16:57:28|4002.01
16:57:29|4002.01
16:57:30|4002.01
16:57:32|4002.01
16:57:33|4002.01
16:57:34|4002.01
16:57:35|4002.01
16:57:36|4002.01
16:57:37|4002.01
16:57:38|4002.01
16:57:39|4002.01
16:57:40|4002.01
16:57:41|4002.
16:57:42|4002.01
16:57:43|4002.01
16:57:44|4001.48
16:57:45|4001.48
16:57:46|4001.48
16:57:47|4001.48
16:57:48|4001.49
16:57:49|4001.49
16:57:50|4001.01
16:57:51|4001.01
16:57:52|4000.84
16:57:53|4000.84
16:57:54|4000.84
16:57:55|4000.83
16:57:56|4000.83
16:57:57|4000.94
16:57:58|4000.94
16:57:59|4000.94
16:58:00|4000.94
16:58:01|4000.82
16:58:02|4000.82
16:58:03|4000.82
16:58:04|4000.82
16:58:05|4000.82
16:58:06|4000.82
16:58:08|4000.82
16:58:10|4000.82
16:58:11|4000.82
16:58:12|4000.82
16:58:13|4000.82
16:58:14|3999.32
16:58:15|3997.51
16:58:16|3996.77
16:58:17|3996.68
16:58:18|3996.45
16:58:19|3996.55
16:58:20|3996.83
16:58:21|3997.04
16:58:22|3997.04
16:58:23|3997.04
16:58:24|3997.04
16:58:25|3996.98
16:58:26|3996.69
16:58:27|3998.3
16:58:27|3997.92
16:58:29|3997.92
16:58:30|3997.55
16:58:31|3997.42
16:58:32|3997.42
16:58:33|3997.42
16:58:34|3997.61
16:58:35|3997.61
16:58:36|3997.61
16:58:37|3998.92
16:58:38|3999.1
16:58:39|3998.74
16:58:40|3999.55
16:58:41|3999.55
16:58:42|3999.55
16:58:43|3998.5
16:58:45|3998.5
16:58:46|3998.5
16:58:48|3998.47
16:58:49|3998.72
16:58:49|3998.63
16:58:50|3998.63
16:58:51|3998.63
16:58:52|3998.62
16:58:54|3998.63
16:58:55|3998.41
16:58:55|3998.06
16:58:56|3998.3
16:58:57|3998.3
16:58:58|3997.28
16:59:00|3997.26
16:59:01|3997.26
16:59:02|3997.26
16:59:02|3997.26
16:59:03|3997.92
16:59:05|3997.29
16:59:06|3997.29
16:59:06|3997.29
16:59:07|3997.29
16:59:09|3997.58
16:59:11|3997.59
16:59:11|3997.71
16:59:13|3997.71
16:59:14|3997.84
16:59:14|3997.84
16:59:16|3997.84
16:59:17|3996.85
16:59:17|3996.85
16:59:19|3996.85
16:59:20|3996.85
16:59:21|3996.85
16:59:22|3996.85
16:59:23|3996.85
16:59:23|3997.6
16:59:25|3997.6
16:59:26|3997.65
16:59:26|3997.46
16:59:27|3997.42
16:59:29|3997.42
16:59:29|3997.61
16:59:30|3997.61
16:59:31|3997.61
16:59:33|3997.61
16:59:33|3997.61
16:59:34|3997.6
16:59:35|3997.6
16:59:36|3997.61
16:59:37|3997.61
16:59:38|3997.61
16:59:39|3997.61
16:59:40|3998.14
16:59:41|3998.14
16:59:43|3998.15
16:59:44|3998.15
16:59:44|3998.15
16:59:46|3998.02
16:59:46|3998.02
16:59:47|3998.02
16:59:48|3998.02
16:59:49|3998.02
16:59:50|3998.02
16:59:51|3998.02
16:59:52|3998.02
16:59:54|3998.02
16:59:54|3998.02
16:59:55|3998.31
16:59:56|3998.31
16:59:57|3998.31
16:59:58|3998.3
17:00:00|3998.3
17:00:01|3998.3
17:00:02|3998.3
17:00:02|3998.83
17:00:04|3998.74
17:00:04|3998.74
17:00:06|3998.05
17:00:06|3998.05
17:00:08|3998.05
17:00:10|3998.08
17:00:11|3998.08
17:00:13|3998.48
17:00:13|3998.48
17:00:14|3998.49
17:00:16|3998.49
17:00:16|3998.17
17:00:17|3998.17
17:00:19|3998.17
17:00:20|3998.17
17:00:20|3997.89
17:00:21|3998.41
17:00:22|3998.41
17:00:24|3998.41
17:00:25|3998.41
17:00:26|3998.38
17:00:26|3997.64
17:00:27|3997.64
17:00:29|3997.61
17:00:30|3997.61
17:00:32|3997.61
17:00:32|3997.61
17:00:33|3998.
17:00:34|3998.
17:00:35|3998.
17:00:36|3998.
17:00:37|3997.41
17:00:38|3997.41
17:00:39|3997.41
17:00:40|3997.85
17:00:41|3997.61
17:00:42|3997.61
17:00:43|3997.61
17:00:45|3997.
17:00:45|3996.39
17:00:46|3996.39
17:00:47|3996.4
17:00:48|3996.4
17:00:49|3996.4
17:00:50|3996.4
17:00:51|3996.4
17:00:52|3996.4
17:00:54|3996.4
17:00:54|3996.4
17:00:55|3996.4
17:00:56|3996.4
17:00:58|3997.77
17:00:58|3998.
17:01:00|3997.99
17:01:00|3998.
17:01:02|3998.58
17:01:02|3999.38
17:01:03|3999.38
17:01:05|3999.67
17:01:05|3999.67
17:01:06|3999.56
17:01:07|3999.56
17:01:08|3999.56
17:01:11|3999.38
17:01:13|3999.38
17:01:14|3999.56
17:01:15|3999.56
17:01:16|3999.56
17:01:18|3999.99
17:01:19|3999.99
17:01:19|3999.99
17:01:20|3999.99
17:01:23|3999.74
17:01:23|3999.73
17:01:24|3999.73
17:01:25|3999.73
17:01:26|3999.73
17:01:28|3999.73
17:01:29|3999.74
17:01:30|3999.73
17:01:30|4000.85
17:01:31|4001.13
17:01:33|4001.14
17:01:33|4001.58
17:01:35|4001.38
17:01:36|4001.38
17:01:36|4001.38
17:01:37|4001.38
17:01:39|4001.1
17:01:40|4000.88
17:01:41|4000.92
17:01:41|4001.02
17:01:42|4001.02
17:01:44|4001.02
17:01:44|4001.02
17:01:46|4001.02
17:01:47|4001.11
17:01:47|4001.11
17:01:49|4001.11
17:01:49|4001.2
17:01:51|4001.2
17:01:51|4001.2
17:01:52|4001.11
17:01:54|4001.11
17:01:54|4001.11
17:01:55|4001.11
17:01:57|4001.11
17:01:57|4001.1
17:01:58|4001.01
17:01:59|4001.01
17:02:01|4001.01
17:02:02|4001.01
17:02:02|4001.01
17:02:03|4000.51
17:02:04|4000.51
17:02:06|4000.51
17:02:07|4000.5
17:02:07|4000.51
17:02:09|4000.51
17:02:11|4000.5
17:02:13|4000.32
17:02:15|4000.32
17:02:16|4000.32
17:02:16|4000.32
17:02:18|3999.51
17:02:20|3998.02
17:02:21|3998.61
17:02:23|3998.61
17:02:24|3998.61
17:02:25|3998.61
17:02:26|3998.61
17:02:26|3998.61
17:02:28|3998.81
17:02:28|3998.81
17:02:30|3998.81
17:02:32|3998.82
17:02:32|3998.82
17:02:33|4000.65
17:02:34|3999.82
17:02:35|3999.91
17:02:36|4000.17
17:02:37|4000.17
17:02:38|4000.17
17:02:39|4000.39
17:02:40|4000.39
17:02:41|4000.39
17:02:42|4000.39
17:02:43|4001.15
17:02:45|4001.15
17:02:46|4001.15
17:02:46|4001.16
17:02:47|4001.37
17:02:48|4001.37
17:02:49|4001.37
17:02:50|4001.37
17:02:51|4001.37
17:02:52|4001.37
17:02:53|4001.02
17:02:54|4001.03
17:02:56|4001.38
17:02:57|4001.38
17:02:58|4001.37
17:02:59|4001.37
17:02:59|4001.38
17:03:01|4001.37
17:03:02|4001.37
17:03:02|4001.37
17:03:04|4001.32
17:03:04|4001.32
17:03:06|4001.32
17:03:06|4001.32
17:03:07|4001.32
17:03:09|4001.32
17:03:09|4001.23
17:03:10|4001.22
17:03:13|4001.22
17:03:14|4001.32
17:03:15|4001.32
17:03:15|4001.32
17:03:16|4001.32
17:03:18|4001.22
17:03:20|4001.32
17:03:21|4001.3
17:03:22|4001.4
17:03:23|4001.4
17:03:24|4001.22
17:03:25|4001.22
17:03:26|4001.22
17:03:27|4001.22
17:03:27|4001.56
17:03:28|4001.56
17:03:31|4001.56
17:03:32|4000.67
17:03:33|4000.43
17:03:34|4000.43
17:03:35|4000.43
17:03:36|4000.43
17:03:38|4000.43
17:03:39|4000.43
17:03:40|4000.43
17:03:41|4000.43
17:03:42|4000.43
17:03:43|4000.3
17:03:44|4000.3
17:03:45|4000.3
17:03:46|4000.3
17:03:47|4000.3
17:03:48|4000.43
17:03:49|4000.43
17:03:50|4000.43
17:03:51|4000.43
17:03:52|4000.43
17:03:53|4000.99
17:03:54|4001.06
17:03:55|4001.06
17:03:56|4001.07
17:03:57|4001.07
17:03:58|4001.86
17:03:59|4001.86
17:04:00|4001.86
17:04:01|4001.86
17:04:02|4001.85
17:04:03|4001.85
17:04:04|4001.85
17:04:05|4001.85
17:04:06|4001.85
17:04:07|4001.85
17:04:08|4001.89
17:04:09|4001.89
17:04:10|4001.89
17:04:11|4001.89
17:04:12|4002.
17:04:15|4001.4
17:04:15|3998.59
17:04:16|3998.01
17:04:18|3998.01
17:04:20|3998.01
17:04:21|3998.01
17:04:22|3998.01
17:04:23|3998.26
17:04:24|3998.27
17:04:25|3998.27
17:04:26|3998.27
17:04:27|3998.27
17:04:28|3998.27
17:04:29|3998.42
17:04:30|3998.42
17:04:31|3998.46
17:04:32|3998.46
17:04:33|3998.46
17:04:34|3998.46
17:04:35|3998.46
17:04:36|3998.46
17:04:37|3998.46
17:04:38|3998.6
17:04:39|3998.6
17:04:40|3998.6
17:04:41|3998.6
17:04:42|3998.41
17:04:43|3998.41
17:04:44|3998.41
17:04:45|3998.41
17:04:46|3998.41
17:04:47|3998.41
17:04:48|3998.61
17:04:49|3998.44
17:04:50|3998.44
17:04:51|3998.44
17:04:52|3998.44
17:04:53|3998.44
17:04:55|3998.51
17:04:56|3998.6
17:04:56|3998.6
17:04:57|3999.09
17:04:59|3999.45
17:04:59|3999.45
17:05:00|3999.77
17:05:01|3998.38
17:05:03|3999.21
17:05:04|3999.6
17:05:05|3999.6
17:05:06|3999.6
17:05:06|3999.6
17:05:08|3998.69
17:05:09|3998.69
17:05:10|3998.55
17:05:11|3998.61
17:05:11|3998.57
17:05:13|3998.66
17:05:15|3998.42
17:05:17|3998.42
17:05:18|3998.41
17:05:19|3998.38
17:05:20|3998.21
17:05:21|3998.21
17:05:22|3998.37
17:05:23|3998.37
17:05:24|3998.52
17:05:25|3999.14
17:05:26|3999.94
17:05:27|3999.94
17:05:29|3999.98
17:05:29|3999.98
17:05:31|3999.98
17:05:32|3999.98
17:05:32|3999.98
17:05:33|3999.61
17:05:35|3999.61
17:05:35|3999.61
17:05:36|3999.6
17:05:37|3999.6
17:05:40|3999.6
17:05:40|3999.6
17:05:41|3999.6
17:05:42|3999.6
17:05:43|3999.61
17:05:44|3998.65
17:05:46|3998.38
17:05:46|3998.27
17:05:47|3998.27
17:05:48|3997.94
17:05:49|3997.95
17:05:50|3997.95
17:05:51|3998.18
17:05:52|3998.17
17:05:53|3998.17
17:05:54|3998.18
17:05:55|3998.18
17:05:56|3998.18
17:05:57|3998.
17:05:58|3998.
17:05:59|3998.
17:06:00|3998.
17:06:01|3997.84
17:06:02|3997.84
17:06:03|3997.71
17:06:05|3997.4
17:06:06|3996.65
17:06:06|3996.89
17:06:07|3996.89
17:06:08|3996.9
17:06:10|3996.9
17:06:10|3996.9
17:06:12|3997.
17:06:12|3997.
17:06:13|3997.
17:06:16|3997.
17:06:17|3997.19
17:06:18|3997.19
17:06:19|3997.15
17:06:20|3997.31
17:06:22|3997.31
17:06:23|3997.15
17:06:24|3997.14
17:06:24|3997.14
17:06:26|3997.14
17:06:27|3997.14
17:06:28|3997.14
17:06:29|3997.14
17:06:30|3997.01
17:06:31|3997.01
17:06:32|3997.01
17:06:33|3997.13
17:06:34|3997.14
17:06:35|3997.14
17:06:36|3997.14
17:06:37|3997.16
17:06:38|3997.16
17:06:39|3997.16
17:06:40|3997.16
17:06:41|3997.17
17:06:42|3997.54
17:06:43|3997.54
17:06:44|3997.85
17:06:45|3998.43
17:06:46|3999.09
17:06:47|3999.09
17:06:48|3999.09
17:06:49|3999.09
17:06:50|3998.43
17:06:51|3998.43
17:06:52|3998.42
17:06:53|3998.54
17:06:54|3999.27
17:06:55|3999.9
17:06:56|3999.9
17:06:57|3999.9
17:06:58|3999.9
17:06:59|3999.9
17:07:00|3999.9
17:07:01|3999.36
17:07:02|3999.36
17:07:04|3999.36
17:07:05|3999.37
17:07:06|3999.37
17:07:07|3999.21
17:07:08|3999.21
17:07:09|3998.59
17:07:10|3998.52
17:07:11|3998.52
17:07:12|3997.94
17:07:13|3997.94
17:07:14|3997.94
17:07:15|3997.72
17:07:16|3997.72
17:07:17|3997.72
17:07:19|3998.52
17:07:19|3998.52
17:07:21|3998.52
17:07:23|3998.52
17:07:23|3998.45
17:07:24|3998.45
17:07:26|3998.45
17:07:27|3998.45
17:07:28|3998.45
17:07:29|3998.45
17:07:30|3998.22
17:07:31|3998.44
17:07:32|3998.36
17:07:33|3998.36
17:07:34|3998.44
17:07:35|3998.44
17:07:36|3998.44
17:07:37|3998.44
17:07:38|3999.57
17:07:39|3999.68
17:07:40|4001.27
17:07:41|4001.83
17:07:42|4001.41
17:07:43|4001.27
17:07:44|4001.27
17:07:45|4001.27
17:07:46|4001.27
17:07:47|4001.27
17:07:48|4001.27
17:07:49|4001.27
17:07:50|4001.16
17:07:51|4000.65
17:07:52|4000.65
17:07:53|4000.65
17:07:54|4000.65
17:07:55|4000.65
17:07:57|4001.21
17:07:57|4001.21
17:07:59|4001.21
17:08:00|4001.7
17:08:00|4000.61
17:08:02|4000.62
17:08:03|4000.62
17:08:04|4000.62
17:08:05|4000.62
17:08:05|4000.62
17:08:07|4000.04
17:08:08|4000.04
17:08:09|4000.
17:08:10|3999.76
17:08:11|3999.76
17:08:13|3999.45
17:08:13|3999.45
17:08:15|3999.45
17:08:16|3999.41
17:08:18|3999.41
17:08:19|3999.41
17:08:20|3999.99
17:08:20|3999.99
17:08:22|3999.99
17:08:23|3999.99
17:08:23|3999.8
17:08:25|3999.8
17:08:26|3999.8
17:08:28|3999.8
17:08:29|3999.8
17:08:30|3999.65
17:08:30|3999.65
17:08:32|4000.42
17:08:32|4000.42
17:08:34|4000.42
17:08:34|4000.42
17:08:36|4000.42
17:08:36|4000.42
17:08:38|4000.42
17:08:38|4000.42
17:08:39|4001.55
17:08:40|4001.55
17:08:43|4001.54
17:08:43|4001.4
17:08:44|4001.4
17:08:45|4001.37
17:08:46|4001.37
17:08:47|4001.37
17:08:49|4001.37
17:08:49|4001.37
17:08:51|4001.37
17:08:52|4001.37
17:08:52|4001.37
17:08:54|4001.15
17:08:54|4001.32
17:08:55|4001.32
17:08:56|4001.32
17:08:58|4001.32
17:08:58|4001.33
17:08:59|4001.89
17:09:00|4001.89
17:09:02|4001.89
17:09:03|4001.32
17:09:03|4000.64
17:09:05|4000.64
17:09:06|4000.64
17:09:06|4000.64
17:09:07|4000.64
17:09:08|4000.86
17:09:11|4000.86
17:09:11|4000.86
17:09:12|4000.63
17:09:13|3999.99
17:09:14|3999.99
17:09:15|3999.99
17:09:16|3999.99
17:09:18|4000.85
17:09:20|4000.85
17:09:21|4000.26
17:09:22|4000.24
17:09:23|3999.53
17:09:25|3999.53
17:09:25|3999.53
17:09:27|3999.53
17:09:28|3999.53
17:09:29|3999.53
17:09:30|3999.53
17:09:31|3999.53
17:09:32|4000.19
17:09:33|4000.19
17:09:34|4000.41
17:09:35|4000.41
17:09:36|4000.92
17:09:37|4000.92
17:09:38|4000.43
17:09:39|4000.43
17:09:40|4000.59
17:09:41|4000.61
17:09:42|4000.73
17:09:43|4000.73
17:09:44|4000.73
17:09:45|4000.73
17:09:46|4000.22
17:09:47|4000.21
17:09:48|4000.21
17:09:49|4000.05
17:09:50|4000.05
17:09:51|4000.05
17:09:52|4000.97
17:09:53|4000.97
17:09:54|4000.97
17:09:55|4000.68
17:09:56|4000.68
17:09:57|4000.68
17:09:58|4000.8
17:09:59|4000.8
17:10:00|4001.
17:10:01|4001.26
17:10:02|4002.47
17:10:04|4001.81
17:10:04|4001.81
17:10:05|4001.81
17:10:06|4002.33
17:10:07|4002.33
17:10:08|4002.33
17:10:09|4002.04
17:10:11|4002.04
17:10:12|4002.04
17:10:12|4002.64
17:10:14|4003.18
17:10:14|4003.18
17:10:15|4003.18
17:10:16|4003.18
17:10:18|4002.8
17:10:20|4002.8
17:10:21|4002.8
17:10:22|4002.79
17:10:23|4002.79
17:10:25|4003.2
17:10:25|4003.2
17:10:26|4003.57
17:10:27|4003.2
17:10:28|4002.65
17:10:30|4002.65
17:10:30|4002.64
17:10:31|4003.14
17:10:32|4003.51
17:10:33|4003.51
17:10:34|4003.51
17:10:35|4003.51
17:10:36|4003.51
17:10:37|4003.02
17:10:38|4003.21
17:10:39|4003.21
17:10:40|4003.21
17:10:41|4003.85
17:10:42|4003.85
17:10:43|4003.85
17:10:44|4003.85
17:10:46|4003.64
17:10:47|4003.91
17:10:48|4003.91
17:10:49|4003.98
17:10:50|4004.
17:10:51|4003.95
17:10:52|4004.09
17:10:53|4004.09
17:10:54|4003.84
17:10:55|4003.84
17:10:57|4004.1
17:10:57|4004.1
17:10:59|4004.1
17:11:00|4004.1
17:11:01|4004.1
17:11:02|4004.1
17:11:02|4004.58
17:11:03|4005.11
17:11:05|4005.11
17:11:06|4005.22
17:11:07|4005.22
17:11:08|4006.06
17:11:09|4006.25
17:11:09|4006.54
17:11:11|4006.54
17:11:12|4006.39
17:11:13|4006.39
17:11:14|4006.4
17:11:14|4006.4
17:11:16|4006.55
17:11:16|4005.52
17:11:18|4005.53
17:11:18|4006.54
17:11:21|4006.56
17:11:22|4006.56
17:11:23|4006.55
17:11:24|4006.45
17:11:25|4006.45
17:11:26|4006.46
17:11:28|4006.46
17:11:28|4006.46
17:11:30|4007.
17:11:30|4007.
17:11:31|4008.
17:11:32|4007.44
17:11:33|4007.44
17:11:34|4007.44
17:11:35|4007.44
17:11:36|4007.44
17:11:37|4007.44
17:11:38|4007.44
17:11:39|4007.44
17:11:40|4007.44
17:11:41|4007.44
17:11:43|4007.45
17:11:44|4007.45
17:11:45|4007.45
17:11:46|4007.45
17:11:47|4007.45
17:11:48|4008.
17:11:49|4008.
17:11:50|4007.64
17:11:51|4007.98
17:11:52|4007.98
17:11:53|4008.89
17:11:54|4008.89
17:11:55|4009.29
17:11:56|4009.3
17:11:57|4009.3
17:11:58|4009.29
17:11:59|4009.14
17:12:00|4008.38
17:12:01|4008.51
17:12:02|4008.81
17:12:03|4008.82
17:12:04|4008.94
17:12:05|4008.94
17:12:06|4009.29
17:12:07|4009.29
17:12:08|4009.05
17:12:09|4009.05
17:12:10|4009.29
17:12:11|4009.02
17:12:12|4008.54
17:12:13|4008.48
17:12:14|4008.48
17:12:15|4008.48
17:12:16|4008.48
17:12:17|4008.47
17:12:18|4008.47
17:12:19|4007.46
17:12:20|4007.02
17:12:22|4007.01
17:12:24|4007.
17:12:25|4007.6
17:12:26|4007.6
17:12:27|4008.52
17:12:29|4010.
17:12:30|4009.94
17:12:30|4009.41
17:12:31|4009.44
17:12:33|4009.44
17:12:33|4009.44
17:12:34|4009.07
17:12:35|4008.47
17:12:38|4007.7
17:12:38|4007.7
17:12:40|4005.81
17:12:41|4005.81
17:12:41|4005.4
17:12:43|4005.59
17:12:44|4006.12
17:12:44|4006.45
17:12:46|4006.44
17:12:46|4006.44
17:12:47|4006.44
17:12:48|4006.44
17:12:49|4006.44
17:12:51|4006.66
17:12:52|4006.66
17:12:52|4007.56
17:12:53|4007.56
17:12:55|4007.56
17:12:55|4007.75
17:12:57|4007.75
17:12:57|4006.12
17:12:58|4006.3
17:13:00|4007.15
17:13:00|4007.15
17:13:01|4007.12
17:13:02|4007.12
17:13:04|4005.
17:13:04|4004.34
17:13:05|4004.91
17:13:06|4004.91
17:13:07|4004.91
17:13:08|4004.91
17:13:10|4004.91
17:13:10|4004.91
17:13:11|4004.91
17:13:12|4004.91
17:13:13|4004.91
17:13:14|4004.91
17:13:16|4004.91
17:13:17|4005.01
17:13:17|4005.36
17:13:19|4005.36
17:13:19|4005.36
17:13:20|4006.76
17:13:23|4006.76
17:13:24|4006.76
17:13:25|4006.76
17:13:26|4008.3
17:13:27|4008.22
17:13:28|4008.21
17:13:29|4008.22
17:13:30|4008.21
17:13:31|4008.21
17:13:32|4008.21
17:13:33|4008.21
17:13:35|4008.22
17:13:35|4008.22
17:13:36|4008.22
17:13:37|4008.21
17:13:38|4008.21
17:13:39|4008.21
17:13:40|4007.58
17:13:41|4007.91
17:13:42|4007.58
17:13:43|4007.58
17:13:44|4007.58
17:13:45|4008.92
17:13:46|4008.94
17:13:47|4008.94
17:13:49|4008.94
17:13:49|4007.93
17:13:51|4007.93
17:13:51|4007.41
17:13:52|4007.
17:13:53|4007.
17:13:54|4007.
17:13:55|4006.1
17:13:56|4005.36
17:13:57|4005.34
17:13:58|4005.56
17:13:59|4005.56
17:14:00|4005.56
17:14:02|4005.56
17:14:02|4005.56
17:14:03|4005.56
17:14:04|4005.56
17:14:05|4005.56
17:14:06|4005.16
17:14:07|4005.13
17:14:08|4005.12
17:14:09|4005.4
17:14:10|4005.76
17:14:11|4005.76
17:14:12|4005.76
17:14:13|4005.29
17:14:14|4005.41
17:14:16|4005.84
17:14:16|4005.84
17:14:18|4005.84
17:14:18|4006.56
17:14:19|4007.22
17:14:20|4007.27
17:14:21|4007.27
17:14:22|4007.27
17:14:23|4007.27
17:14:26|4007.99
17:14:28|4008.4
17:14:28|4008.39
17:14:30|4008.39
17:14:30|4007.93
17:14:31|4007.55
17:14:32|4007.55
17:14:33|4006.81
17:14:34|4006.81
17:14:35|4006.81
17:14:37|4006.81
17:14:38|4006.81
17:14:39|4006.72
17:14:39|4006.57
17:14:41|4006.44
17:14:41|4006.81
17:14:42|4006.81
17:14:43|4006.92
17:14:44|4006.92
17:14:46|4006.97
17:14:46|4006.95
17:14:47|4006.61
17:14:49|4006.61
17:14:49|4006.61
17:14:50|4006.52
17:14:51|4006.52
17:14:54|4006.57
17:14:55|4006.57
17:14:55|4005.4
17:14:56|4005.4
17:14:57|4005.4
17:14:58|4005.4
17:14:59|4005.4
17:15:00|4005.32
17:15:01|4005.32
17:15:03|4005.77
17:15:03|4005.77
17:15:05|4005.76
17:15:06|4005.81
17:15:07|4005.49
17:15:08|4005.5
17:15:09|4005.5
17:15:10|4005.5
17:15:11|4005.8
17:15:12|4005.69
17:15:13|4005.69
17:15:14|4005.4
17:15:15|4005.4
17:15:16|4005.
17:15:17|4004.42
17:15:18|4004.43
17:15:19|4004.54
17:15:20|4004.54
17:15:21|4004.54
17:15:22|4004.43
17:15:23|4004.43
17:15:24|4004.03
17:15:25|4004.13
17:15:26|4004.59
17:15:27|4004.33
17:15:29|4004.53
17:15:30|4004.53
17:15:32|4004.84
17:15:33|4005.53
17:15:34|4005.53
17:15:35|4005.53
17:15:36|4005.53
17:15:37|4005.53
17:15:38|4007.
17:15:39|4007.3
17:15:40|4008.
17:15:41|4009.33
17:15:42|4009.33
17:15:43|4009.33
17:15:44|4009.47
17:15:45|4009.99
17:15:46|4010.88
17:15:47|4011.98
17:15:47|4010.18
17:15:49|4010.09
17:15:50|4010.53
17:15:51|4010.63
17:15:52|4009.8
17:15:55|4009.55
17:15:55|4009.72
17:15:56|4010.45
17:15:57|4009.8
17:15:58|4009.56
17:15:59|4010.09
17:16:00|4009.55
17:16:01|4009.52
17:16:04|4009.52
17:16:04|4014.
17:16:05|4014.03
17:16:07|4011.62
17:16:08|4010.91
17:16:09|4012.01
17:16:10|4010.64
17:16:11|4011.01
17:16:12|4011.59
17:16:13|4011.61
17:16:15|4011.6
17:16:15|4011.78
17:16:17|4010.63
17:16:18|4011.94
17:16:19|4011.94
17:16:20|4011.94
17:16:21|4011.02
17:16:22|4011.02
17:16:23|4011.21
17:16:24|4011.01
17:16:26|4012.52
17:16:28|4010.56
17:16:29|4011.52
17:16:29|4011.52
17:16:30|4011.52
17:16:32|4011.18
17:16:33|4011.18
17:16:34|4011.18
17:16:34|4010.86
17:16:36|4010.86
17:16:37|4010.86
17:16:37|4010.2
17:16:39|4009.99
17:16:39|4009.99
17:16:41|4009.99
17:16:42|4010.01
17:16:42|4009.96
17:16:44|4009.96
17:16:44|4009.96
17:16:45|4010.
17:16:46|4009.56
17:16:48|4009.56
17:16:49|4009.56
17:16:49|4009.99
17:16:51|4009.99
17:16:52|4009.99
17:16:53|4009.99
17:16:53|4009.99
17:16:55|4009.99
17:16:56|4010.01
17:16:57|4010.01
17:16:58|4010.01
17:16:59|4010.01
17:17:00|4010.01
17:17:01|4010.
17:17:01|4010.
17:17:03|4009.81
17:17:04|4009.76
17:17:05|4009.76
17:17:06|4009.76
17:17:06|4009.76
17:17:08|4009.76
17:17:09|4009.76
17:17:10|4009.09
17:17:10|4008.7
17:17:12|4008.7
17:17:13|4008.7
17:17:13|4008.7
17:17:15|4008.3
17:17:16|4008.3
17:17:17|4008.01
17:17:17|4008.
17:17:19|4008.32
17:17:20|4008.02
17:17:20|4008.02
17:17:21|4009.
17:17:23|4009.64
17:17:23|4009.44
17:17:25|4009.44
17:17:27|4009.44
17:17:29|4009.44
17:17:30|4009.68
17:17:31|4010.
17:17:32|4010.01
17:17:33|4010.01
17:17:34|4010.01
17:17:35|4010.01
17:17:36|4010.46
17:17:37|4010.46
17:17:39|4010.29
17:17:40|4010.07
17:17:41|4010.07
17:17:42|4010.88
17:17:44|4010.07
17:17:46|4010.
17:17:47|4010.
17:17:47|4009.85
17:17:48|4009.81
17:17:49|4009.81
17:17:51|4009.71
17:17:51|4009.71
17:17:53|4009.71
17:17:53|4009.71
17:17:54|4009.71
17:17:56|4009.71
17:17:57|4009.62
17:17:57|4009.62
17:17:58|4009.61
17:18:00|4009.07
17:18:01|4009.07
17:18:01|4009.46
17:18:02|4009.01
17:18:04|4009.01
17:18:05|4009.01
17:18:06|4008.17
17:18:07|4008.
17:18:07|4008.
17:18:09|4008.
17:18:10|4008.
17:18:11|4008.
17:18:12|4007.9
17:18:13|4007.52
17:18:14|4007.
17:18:15|4007.28
17:18:16|4007.28
17:18:18|4007.28
17:18:19|4007.28
17:18:20|4007.24
17:18:21|4007.
17:18:21|4006.27
17:18:22|4006.27
17:18:24|4006.27
17:18:24|4006.04
17:18:25|4005.59
17:18:26|4005.6
17:18:28|4005.87
17:18:30|4005.6
17:18:31|4005.63
17:18:32|4005.19
17:18:33|4005.18
17:18:34|4005.18
17:18:36|4005.01
17:18:38|4004.09
17:18:39|4004.09
17:18:40|4004.09
17:18:41|4005.03
17:18:41|4005.35
17:18:42|4005.35
17:18:44|4004.82
17:18:45|4004.82
17:18:46|4004.08
17:18:46|4004.37
17:18:47|4004.26
17:18:48|4004.26
17:18:49|4004.26
17:18:50|4004.26
17:18:52|4003.92
17:18:52|4003.92
17:18:53|4003.92
17:18:55|4003.92
17:18:55|4003.91
17:18:57|4003.92
17:18:58|4003.92
17:18:59|4003.92
17:18:59|4003.92
17:19:00|4004.78
17:19:01|4005.04
17:19:02|4005.04
17:19:03|4005.04
17:19:04|4005.27
17:19:06|4005.27
17:19:06|4005.27
17:19:07|4005.21
17:19:09|4005.2
17:19:10|4005.2
17:19:10|4005.2
17:19:11|4005.2
17:19:12|4005.2
17:19:13|4005.56
17:19:15|4005.77
17:19:16|4005.77
17:19:17|4005.77
17:19:17|4005.33
17:19:18|4005.2
17:19:20|4005.2
17:19:20|4005.2
17:19:22|4005.2
17:19:22|4005.2
17:19:24|4005.07
17:19:25|4005.07
17:19:26|4005.07
17:19:26|4005.07
17:19:29|4005.06
17:19:29|4005.09
17:19:31|4005.18
17:19:32|4005.18
17:19:33|4005.18
17:19:34|4005.05
17:19:35|4005.05
17:19:36|4005.01
17:19:37|4005.01
17:19:38|4006.63
17:19:39|4006.63
17:19:40|4006.99
17:19:41|4006.99
17:19:42|4006.99
17:19:44|4006.99
17:19:45|4006.99
17:19:46|4007.
17:19:47|4007.
17:19:48|4007.
17:19:49|4007.
17:19:50|4007.04
17:19:51|4006.56
17:19:52|4006.38
17:19:53|4006.01
17:19:54|4006.01
17:19:55|4006.01
17:19:56|4006.01
17:19:57|4006.01
17:19:58|4006.02
17:19:59|4006.02
17:20:00|4006.02
17:20:01|4006.02
17:20:02|4006.02
17:20:03|4006.02
17:20:04|4006.01
17:20:05|4006.01
17:20:06|4006.01
17:20:07|4005.53
17:20:08|4005.23
17:20:09|4005.23
17:20:10|4005.23
17:20:11|4005.23
17:20:12|4005.23
17:20:13|4005.23
17:20:14|4005.23
17:20:15|4005.11
17:20:16|4005.11
17:20:17|4005.
17:20:18|4005.
17:20:19|4005.
17:20:20|4004.74
17:20:21|4004.73
17:20:22|4004.73
17:20:23|4004.
17:20:24|4004.
17:20:25|4004.
17:20:26|4003.73
17:20:27|4003.73
17:20:28|4003.73
17:20:30|4005.
17:20:31|4004.74
17:20:32|4004.74
17:20:33|4004.74
17:20:35|4004.74
17:20:36|4003.87
17:20:36|4003.87
17:20:38|4003.81
17:20:39|4003.81
17:20:40|4003.81
17:20:41|4003.81
17:20:42|4002.84
17:20:43|4002.47
17:20:44|4002.47
17:20:45|4002.38
17:20:46|4001.85
17:20:47|4001.85
17:20:48|4001.85
17:20:49|4001.85
17:20:50|4001.85
17:20:50|4001.85
17:20:52|4001.85
17:20:53|4002.
17:20:54|4002.
17:20:55|4002.
17:20:56|4002.
17:20:57|4002.72
17:20:58|4002.99
17:20:59|4002.61
17:21:00|4002.61
17:21:01|4002.61
17:21:02|4002.61
17:21:03|4002.43
17:21:03|4002.43
17:21:05|4002.43
17:21:06|4002.42
17:21:07|4002.42
17:21:08|4002.42
17:21:09|4002.42
17:21:10|4002.42
17:21:11|4002.42
17:21:12|4002.48
17:21:13|4002.48
17:21:14|4002.48
17:21:15|4002.48
17:21:16|4002.48
17:21:17|4002.48
17:21:18|4002.48
17:21:20|4002.42
17:21:21|4002.42
17:21:21|4002.42
17:21:23|4001.87
17:21:24|4001.47
17:21:24|4001.47
17:21:25|4001.42
17:21:27|4000.87
17:21:27|4000.87
17:21:29|4000.77
17:21:31|4000.77
17:21:32|4000.45
17:21:33|4000.45
17:21:34|4000.57
17:21:36|4000.58
17:21:36|4000.58
17:21:38|4000.58
17:21:39|4000.58
17:21:41|4000.58
17:21:41|4000.58
17:21:43|4000.58
17:21:44|4000.58
17:21:45|4000.58
17:21:46|4000.58
17:21:47|4000.58
17:21:48|4000.58
17:21:49|4000.58
17:21:50|4001.95
17:21:51|4001.8
17:21:52|4001.43
17:21:52|4001.43
17:21:54|4001.63
17:21:54|4001.63
17:21:55|4001.27
17:21:57|4001.27
17:21:58|4001.27
17:21:59|4001.27
17:21:59|4001.27
17:22:01|4001.93
17:22:02|4001.89
17:22:03|4001.91
17:22:04|4001.91
17:22:05|4001.91
17:22:06|4001.67
17:22:06|4001.45
17:22:08|4001.45
17:22:09|4001.45
17:22:10|4001.61
17:22:11|4002.75
17:22:12|4002.75
17:22:14|4002.75
17:22:14|4002.6
17:22:15|4002.6
17:22:16|4002.6
17:22:17|4001.87
17:22:18|4001.87
17:22:19|4001.87
17:22:20|4002.1
17:22:21|4002.1
17:22:22|4002.11
17:22:23|4002.11
17:22:24|4002.11
17:22:25|4002.11
17:22:26|4002.11
17:22:27|4002.03
17:22:29|4002.03
17:22:29|4002.03
17:22:32|4002.03
17:22:34|4002.09
17:22:34|4002.09
17:22:35|4001.92
17:22:36|4001.93
17:22:37|4001.92
17:22:38|4001.92
17:22:40|4001.92
17:22:41|4001.74
17:22:42|4001.74
17:22:43|4001.74
17:22:44|4001.69
17:22:44|4001.35
17:22:47|4001.6
17:22:47|4001.6
17:22:48|4001.42
17:22:50|4001.42
17:22:50|4001.42
17:22:51|4001.42
17:22:52|4001.
17:22:53|4000.62
17:22:54|4000.62
17:22:55|4000.62
17:22:56|4000.62
17:22:57|4000.62
17:22:58|4000.61
17:22:59|4000.61
17:23:00|4000.61
17:23:01|3999.65
17:23:02|3999.65
17:23:03|3999.65
17:23:04|3999.64
17:23:05|3999.64
17:23:06|3999.65
17:23:07|3999.65
17:23:08|3999.65
17:23:09|3999.65
17:23:10|3999.65
17:23:11|3999.65
17:23:12|3999.65
17:23:13|3999.65
17:23:14|3999.73
17:23:15|3999.73
17:23:16|3999.73
17:23:17|3999.73
17:23:18|3999.73
17:23:19|3999.73
17:23:20|3999.87
17:23:21|3999.87
17:23:22|3999.87
17:23:23|3999.87
17:23:24|3999.87
17:23:25|3999.87
17:23:26|3999.78
17:23:27|3999.78
17:23:28|3999.77
17:23:29|3999.7
17:23:30|3999.7
17:23:32|4000.38
17:23:33|4000.41
17:23:34|4000.41
17:23:35|4000.41
17:23:36|4000.4
17:23:38|4000.4
17:23:39|4000.41
17:23:40|4000.82
17:23:40|4000.57
17:23:41|4000.57
17:23:43|4000.57
17:23:44|4000.57
17:23:45|4000.57
17:23:46|4000.81
17:23:47|4000.82
17:23:48|4000.82
17:23:49|4000.74
17:23:50|4000.65
17:23:51|4000.65
17:23:51|4000.65
17:23:53|4000.65
17:23:54|4000.65
17:23:55|4000.81
17:23:56|4000.47
17:23:57|4000.25
17:23:57|4000.25
17:23:58|4000.6
17:23:59|4000.6
17:24:01|4000.43
17:24:02|4000.43
17:24:03|4000.43
17:24:04|4000.42
17:24:05|4000.39
17:24:06|4000.39
17:24:07|4000.39
17:24:08|4000.39
17:24:09|4000.39
17:24:10|4000.39
17:24:11|4000.39
17:24:12|4000.39
17:24:13|4000.17
17:24:14|4000.17
17:24:15|4000.17
17:24:16|4000.17
17:24:17|4000.17
17:24:18|4000.17
17:24:19|4000.17
17:24:20|4000.17
17:24:21|4001.37
17:24:22|4001.38
17:24:23|4002.79
17:24:24|4002.7
17:24:25|4002.68
17:24:26|4002.68
17:24:27|4002.68
17:24:28|4002.68
17:24:29|4001.36
17:24:30|4000.85
17:24:32|4000.85
17:24:33|4000.85
17:24:35|4000.85
17:24:36|4000.85
17:24:37|4001.46
17:24:38|4001.97
17:24:39|4002.34
17:24:40|4002.34
17:24:41|4002.34
17:24:42|4002.
17:24:43|4002.
17:24:44|4002.02
17:24:45|4001.08
17:24:46|4000.64
17:24:47|4000.64
17:24:48|4000.82
17:24:50|4000.82
17:24:51|4000.82
17:24:51|4000.82
17:24:53|4000.82
17:24:53|4000.82
17:24:55|4000.82
17:24:55|4000.82
17:24:57|4000.82
17:24:59|4000.82
17:24:59|4000.82
17:25:00|4000.82
17:25:01|4000.82
17:25:02|4000.82
17:25:03|4000.85
17:25:04|4000.81
17:25:05|3999.68
17:25:06|3999.6
17:25:07|3999.6
17:25:08|3999.6
17:25:09|3999.59
17:25:10|3999.59
17:25:11|3998.74
17:25:12|3998.74
17:25:13|3998.74
17:25:14|3998.74
17:25:15|3998.74
17:25:16|3999.62
17:25:17|3999.62
17:25:18|3999.81
17:25:19|3999.99
17:25:20|3999.99
17:25:21|3999.99
17:25:22|3999.99
17:25:23|3999.99
17:25:24|3999.99
17:25:25|3999.99
17:25:26|3999.99
17:25:27|3999.99
17:25:28|3999.99
17:25:29|3999.82
17:25:30|3999.82
17:25:31|3999.82
17:25:32|3999.82
17:25:33|3999.7
17:25:35|3999.5
17:25:36|3999.32
17:25:37|3999.32
17:25:39|3999.32
17:25:40|3999.32
17:25:41|3999.32
17:25:42|3999.91
17:25:43|3999.37
17:25:44|3999.37
17:25:45|3999.37
17:25:46|3999.34
17:25:47|3999.34
17:25:49|3999.34
17:25:51|3999.34
17:25:52|3999.34
17:25:53|3999.33
17:25:53|3999.33
17:25:54|3999.3
17:25:55|3999.3
17:25:56|3999.3
17:25:58|3999.27
17:25:59|3999.27
17:26:00|3999.27
17:26:02|3999.27
17:26:03|3999.27
17:26:04|3999.27
17:26:04|3998.73
17:26:05|3998.62
17:26:06|3998.62
17:26:07|3998.62
17:26:08|3998.34
17:26:09|3998.34
17:26:10|3998.34
17:26:11|3998.34
17:26:12|3998.35
17:26:13|3998.35
17:26:14|3998.51
17:26:15|3998.71
17:26:16|3999.14
17:26:17|3999.14
17:26:18|3999.14
17:26:19|3998.63
17:26:20|3998.8
17:26:21|3998.8
17:26:23|3998.84
17:26:23|3998.82
17:26:24|3998.82
17:26:25|3998.82
17:26:27|3998.82
17:26:27|3998.82
17:26:28|3998.79
17:26:29|3997.89
17:26:30|3997.89
17:26:32|3998.18
17:26:32|3997.96
17:26:33|3997.96
17:26:35|3997.66
17:26:37|3997.66
17:26:38|3997.66
17:26:39|3997.66
17:26:40|3997.81
17:26:42|3997.82
17:26:43|3997.74
17:26:43|3997.66
17:26:45|3997.67
17:26:46|3997.67
17:26:47|3997.66
17:26:48|3998.75
17:26:49|3999.56
17:26:50|3999.56
17:26:51|3999.56
17:26:52|4000.
17:26:53|4000.43
17:26:54|4000.43
17:26:55|4000.43
17:26:56|4000.43
17:26:57|4000.3
17:26:58|4000.28
17:26:59|4000.28
17:27:00|4000.28
17:27:01|3999.4
17:27:02|3999.39
17:27:03|3999.39
17:27:04|3999.39
17:27:05|3999.41
17:27:06|3999.4
17:27:07|3999.4
17:27:07|3999.41
17:27:09|3999.41
17:27:10|3999.41
17:27:11|3999.41
17:27:12|3999.4
17:27:12|3999.06
17:27:14|3999.06
17:27:14|3999.06
17:27:15|3999.06
17:27:17|3999.06
17:27:18|3999.06
17:27:18|3998.55
17:27:20|3998.55
17:27:21|3998.55
17:27:22|3998.55
17:27:23|3998.55
17:27:24|3998.63
17:27:25|3998.62
17:27:26|3998.62
17:27:26|3998.62
17:27:28|3998.62
17:27:28|3998.25
17:27:29|3998.12
17:27:30|3998.12
17:27:32|3998.12
17:27:32|3998.01
17:27:34|3998.01
17:27:34|3998.16
17:27:37|3998.16
17:27:39|3998.16
17:27:39|3998.16
17:27:40|3998.22
17:27:41|3998.22
17:27:42|3998.22
17:27:43|3998.22
17:27:44|3998.22
17:27:45|3998.22
17:27:46|3998.22
17:27:47|3998.9
17:27:48|3998.9
17:27:49|3998.9
17:27:51|3998.9
17:27:51|3998.9
17:27:52|3998.39
17:27:54|3998.39
17:27:54|3998.39
17:27:55|3998.4
17:27:56|3998.39
17:27:58|3998.4
17:27:59|3998.39
17:28:00|3998.39
17:28:01|3998.39
17:28:02|3998.39
17:28:03|3998.39
17:28:04|3998.39
17:28:05|3998.39
17:28:06|3998.39
17:28:08|3998.39
17:28:09|3998.
17:28:10|3998.
17:28:11|3998.37
17:28:12|3998.37
17:28:13|3998.38
17:28:14|3998.38
17:28:15|3999.09
17:28:16|3999.09
17:28:17|3999.41
17:28:18|3999.41
17:28:19|3999.41
17:28:20|3999.41
17:28:21|3999.41
17:28:22|3999.41
17:28:23|3999.08
17:28:24|3999.08
17:28:25|3999.08
17:28:26|3999.09
17:28:27|3999.09
17:28:28|3999.09
17:28:29|3999.09
17:28:30|3999.41
17:28:31|3999.69
17:28:32|3999.69
17:28:33|3999.69
17:28:34|3999.69
17:28:36|3999.69
17:28:38|3999.3
17:28:38|3999.7
17:28:40|3999.7
17:28:40|3999.7
17:28:43|3999.7
17:28:43|3999.7
17:28:45|3999.7
17:28:47|3999.91
17:28:49|3999.99
17:28:49|4000.
17:28:51|4000.49
17:28:52|4000.49
17:28:52|4000.49
17:28:54|4000.38
17:28:54|4000.38
17:28:56|4000.62
17:28:56|4000.62
17:28:57|4000.62
17:28:59|4000.62
17:29:00|4000.62
17:29:01|4000.62
17:29:02|4000.62
17:29:03|4000.62
17:29:04|4000.61
17:29:05|4000.37
17:29:06|4000.37
17:29:06|4000.37
17:29:07|4000.37
17:29:08|4000.37
17:29:10|4000.37
17:29:11|4000.31
17:29:12|4000.31
17:29:13|4000.31
17:29:14|4000.31
17:29:15|4000.31
17:29:16|4000.31
17:29:17|4000.31
17:29:18|4000.02
17:29:19|4000.02
17:29:20|4000.02
17:29:21|4000.02
17:29:22|4000.02
17:29:23|4000.02
17:29:24|4000.02
17:29:25|4000.21
17:29:26|4000.6
17:29:27|4000.6
17:29:28|4000.61
17:29:29|4000.6
17:29:30|4000.6
17:29:31|4000.61
17:29:32|4000.06
17:29:33|4000.06
17:29:34|4000.06
17:29:35|4000.06
17:29:36|4000.06
17:29:37|4000.06
17:29:39|4000.06
17:29:40|4000.06
17:29:41|4000.06
17:29:42|3999.86
17:29:43|3999.86
17:29:44|3999.85
17:29:46|3999.13
17:29:47|3999.13
17:29:47|3999.13
17:29:48|3999.12
17:29:50|3999.12
17:29:51|3999.12
17:29:52|3999.12
17:29:52|3999.
17:29:54|3998.37
17:29:55|3997.66
17:29:56|3997.66
17:29:56|3997.66
17:29:58|3997.66
17:29:59|3997.66
17:30:00|3997.66
17:30:01|3997.66
17:30:02|3997.66
17:30:03|3997.66
17:30:04|3996.59
17:30:05|3996.76
17:30:06|3996.76
17:30:06|3996.76
17:30:07|3996.76
17:30:09|3997.99
17:30:10|3997.96
17:30:11|3997.96
17:30:11|3997.44
17:30:13|3997.57
17:30:14|3997.87
17:30:16|3997.83
17:30:16|3997.83
17:30:17|3997.37
17:30:19|3997.25
17:30:20|3997.33
17:30:21|3997.33
17:30:22|3998.52
17:30:22|3998.52
17:30:23|3998.52
17:30:24|3998.52
17:30:25|3998.01
17:30:26|3998.01
17:30:27|3998.01
17:30:29|3998.01
17:30:30|3998.01
17:30:31|3999.
17:30:31|3999.
17:30:32|4000.85
17:30:33|4000.69
17:30:34|4000.69
17:30:35|4000.69
17:30:36|4000.69
17:30:37|4000.69
17:30:40|4000.64
17:30:41|4000.64
17:30:42|4000.45
17:30:43|4000.29
17:30:44|4000.29
17:30:45|4000.06
17:30:46|4000.06
17:30:47|4000.06
17:30:48|4000.58
17:30:50|4000.58
17:30:51|4000.58
17:30:52|4000.58
17:30:53|4000.06
17:30:54|4000.33
17:30:55|4000.84
17:30:56|4000.85
17:30:57|4000.85
17:30:58|4000.41
17:30:59|4000.41
17:31:00|4000.85
17:31:01|3999.22
17:31:02|3999.22
17:31:03|3999.22
17:31:04|3999.22
17:31:05|3999.54
17:31:06|3999.54
17:31:07|3999.27
17:31:08|3999.52
17:31:09|3999.52
17:31:09|3999.52
17:31:11|3999.
17:31:12|3998.58
17:31:13|3998.58
17:31:14|3998.58
17:31:15|3998.88
17:31:16|3998.88
17:31:17|3998.88
17:31:18|3998.88
17:31:19|3998.33
17:31:20|3998.85
17:31:21|3998.85
17:31:22|3998.85
17:31:23|3998.85
17:31:24|3998.85
17:31:25|3998.85
17:31:26|3998.88
17:31:27|3998.88
17:31:28|3998.88
17:31:29|3998.83
17:31:30|3998.83
17:31:32|3998.31
17:31:33|3998.3
17:31:34|3998.3
17:31:35|3998.3
17:31:36|3998.3
17:31:37|3998.12
17:31:38|3997.16
17:31:39|3997.5
17:31:41|3997.5
17:31:42|3997.5
17:31:43|3997.5
17:31:45|3997.5
17:31:45|3997.15
17:31:47|3997.3
17:31:48|3997.3
17:31:49|3997.3
17:31:50|3997.21
17:31:50|3997.21
17:31:51|3997.21
17:31:52|3997.21
17:31:53|3997.21
17:31:56|3997.21
17:31:56|3997.21
17:31:57|3997.51
17:31:59|3997.51
17:31:59|3997.51
17:32:00|3997.51
17:32:02|3997.51
17:32:02|3997.51
17:32:04|3997.51
17:32:05|3997.51
17:32:06|3997.38
17:32:07|3997.38
17:32:08|3997.38
17:32:09|3997.38
17:32:09|3997.03
17:32:10|3997.03
17:32:12|3997.67
17:32:13|3997.68
17:32:14|3997.67
17:32:15|3997.67
17:32:16|3997.67
17:32:17|3997.67
17:32:18|3997.04
17:32:18|3997.04
17:32:20|3997.04
17:32:20|3997.
17:32:21|3997.
17:32:22|3997.
17:32:24|3997.
17:32:25|3997.
17:32:26|3997.
17:32:27|3997.
17:32:28|3996.83
17:32:30|3996.83
17:32:30|3996.83
17:32:32|3996.83
17:32:32|3996.83
17:32:33|3996.83
17:32:35|3996.97
17:32:36|3996.97
17:32:36|3996.97
17:32:38|3997.08
17:32:38|3997.08
17:32:39|3996.92
17:32:42|3996.92
17:32:44|3996.92
17:32:45|3996.83
17:32:46|3996.83
17:32:47|3996.85
17:32:48|3996.85
17:32:49|3996.98
17:32:49|3996.98
17:32:50|3997.02
17:32:51|3997.21
17:32:52|3998.28
17:32:53|3998.28
17:32:54|3997.53
17:32:55|3997.43
17:32:56|3997.43
17:32:58|3997.43
17:32:58|3997.43
17:32:59|3997.43
17:33:00|3997.43
17:33:01|3997.33
17:33:03|3997.
17:33:04|3997.
17:33:05|3997.01
17:33:06|3997.41
17:33:07|3999.58
17:33:08|3999.57
17:33:09|4000.
17:33:10|3999.99
17:33:11|3999.99
17:33:12|3999.99
17:33:13|4000.
17:33:14|4000.
17:33:15|4000.
17:33:16|4000.
17:33:17|3999.69
17:33:18|3999.69
17:33:19|3999.69
17:33:20|3999.69
17:33:21|3999.69
17:33:22|3999.69
17:33:23|3999.69
17:33:24|3999.32
17:33:25|3999.32
17:33:26|3999.32
17:33:27|3999.32
17:33:28|3999.32
17:33:29|3999.42
17:33:30|4000.
17:33:31|4000.
17:33:32|4000.
17:33:33|3999.99
17:33:34|3999.99
17:33:35|3999.37
17:33:36|3999.37
17:33:37|3999.66
17:33:38|3999.66
17:33:39|3999.66
17:33:40|3999.66
17:33:42|3999.66
17:33:44|3999.66
17:33:45|3999.66
17:33:47|3999.67
17:33:49|3999.67
17:33:49|3999.45
17:33:50|3999.66
17:33:51|3999.66
17:33:52|3999.66
17:33:54|3999.66
17:33:54|3999.96
17:33:55|3999.96
17:33:56|3999.61
17:33:57|3999.44
17:33:58|3999.41
17:33:59|3999.31
17:34:00|3998.71
17:34:01|3998.25
17:34:02|3998.25
17:34:03|3998.25
17:34:04|3998.51
17:34:05|3998.49
17:34:06|3998.49
17:34:07|3998.49
17:34:08|3998.27
17:34:09|3998.27
17:34:11|3998.47
17:34:12|3998.3
17:34:13|3998.3
17:34:14|3998.31
17:34:15|3998.07
17:34:16|3998.07
17:34:17|3998.07
17:34:18|3998.07
17:34:19|3998.07
17:34:20|3996.82
17:34:21|3995.67
17:34:22|3995.67
17:34:23|3995.8
17:34:24|3995.8
17:34:25|3995.8
17:34:26|3995.8
17:34:27|3995.8
17:34:28|3995.8
17:34:29|3995.68
17:34:30|3995.68
17:34:31|3995.68
17:34:32|3995.79
17:34:33|3995.79
17:34:35|3995.79
17:34:36|3995.79
17:34:37|3995.79
17:34:38|3995.79
17:34:38|3995.79
17:34:40|3995.79
17:34:41|3995.79
17:34:42|3995.79
17:34:44|3995.79
17:34:46|3995.79
17:34:46|3995.79
17:34:47|3995.68
17:34:49|3995.68
17:34:50|3995.66
17:34:51|3995.66
17:34:52|3995.66
17:34:53|3995.66
17:34:54|3995.66
17:34:55|3995.66
17:34:56|3995.39
17:34:58|3995.39
17:34:59|3995.4
17:35:00|3995.4
17:35:01|3995.68
17:35:02|3996.02
17:35:04|3996.02
17:35:04|3996.23
17:35:06|3995.54
17:35:07|3995.54
17:35:08|3995.39
17:35:09|3995.29
17:35:10|3995.29
17:35:10|3995.29
17:35:12|3995.16
17:35:13|3995.16
17:35:14|3994.9
17:35:15|3994.9
17:35:16|3994.9
17:35:17|3994.89
17:35:17|3994.87
17:35:19|3994.67
17:35:20|3994.66
17:35:21|3994.59
17:35:21|3994.59
17:35:23|3994.33
17:35:24|3994.33
17:35:25|3994.33
17:35:26|3994.01
17:35:26|3994.01
17:35:28|3994.
17:35:29|3993.97
17:35:30|3993.97
17:35:31|3993.97
17:35:32|3994.01
17:35:33|3994.01
17:35:34|3994.01
17:35:34|3994.01
17:35:36|3994.01
17:35:37|3994.01
17:35:38|3993.98
17:35:39|3993.98
17:35:39|3993.98
17:35:41|3993.98
17:35:42|3993.97
17:35:42|3993.97
17:35:45|3993.97
17:35:47|3993.97
17:35:47|3993.77
17:35:48|3993.77
17:35:49|3993.77
17:35:50|3993.21
17:35:51|3993.08
17:35:53|3993.
17:35:54|3993.
17:35:54|3993.
17:35:56|3993.01
17:35:57|3993.21
17:35:58|3993.72
17:35:59|3993.72
17:36:00|3993.99
17:36:01|3993.99
17:36:02|3993.72
17:36:03|3993.72
17:36:04|3993.72
17:36:05|3993.72
17:36:07|3993.97
17:36:09|3993.97
17:36:10|3993.45
17:36:11|3993.59
17:36:12|3993.59
17:36:13|3993.59
17:36:14|3993.59
17:36:14|3993.47
17:36:15|3993.47
17:36:17|3993.48
17:36:18|3993.79
17:36:18|3993.79
17:36:19|3993.79
17:36:20|3993.47
17:36:21|3993.47
17:36:23|3993.47
17:36:23|3994.99
17:36:24|3995.99
17:36:26|3995.99
17:36:27|3995.41
17:36:27|3995.41
17:36:28|3995.41
17:36:30|3994.82
17:36:31|3994.82
17:36:31|3994.82
17:36:33|3994.68
17:36:34|3994.68
17:36:34|3994.16
17:36:35|3994.16
17:36:36|3994.87
17:36:38|3995.22
17:36:38|3995.22
17:36:40|3996.
17:36:41|3996.
17:36:43|3996.
17:36:43|3996.
17:36:45|3997.
17:36:46|3997.
17:36:48|3997.
17:36:50|3997.39
17:36:52|3997.32
17:36:52|3997.32
17:36:54|3996.81
17:36:56|3996.81
17:36:56|3997.34
17:36:57|3997.33
17:36:58|3997.33
17:36:59|3997.33
17:37:01|3997.33
17:37:01|3996.76
17:37:02|3996.76
17:37:03|3996.76
17:37:05|3997.24
17:37:06|3997.23
17:37:07|3997.24
17:37:08|3997.24
17:37:09|3997.25
17:37:10|3997.25
17:37:11|3997.25
17:37:12|3997.25
17:37:13|3997.25
17:37:14|3997.25
17:37:15|3997.25
17:37:16|3997.25
17:37:17|3997.25
17:37:18|3997.25
17:37:19|3997.25
17:37:20|3997.66
17:37:21|3998.
17:37:22|3998.
17:37:23|3998.18
17:37:24|3998.18
17:37:26|3998.18
17:37:27|3998.18
17:37:28|3998.18
17:37:29|3998.18
17:37:30|3998.18
17:37:31|3998.18
17:37:31|3998.18
17:37:32|3998.18
17:37:34|3998.05
17:37:35|3998.05
17:37:36|3998.18
17:37:37|3998.89
17:37:38|3998.89
17:37:40|3999.4
17:37:41|3999.4
17:37:41|3999.41
17:37:43|3999.6
17:37:43|3999.42
17:37:45|3999.4
17:37:47|3999.4
17:37:48|3999.2
17:37:49|3999.2
17:37:51|3999.19
17:37:52|3999.19
17:37:53|3999.19
17:37:54|3999.19
17:37:55|3998.85
17:37:56|3998.05
17:37:57|3998.05
17:37:59|3998.
17:38:00|3997.72
17:38:00|3997.72
17:38:02|3996.91
17:38:03|3996.58
17:38:04|3996.59
17:38:05|3996.59
17:38:07|3996.59
17:38:08|3996.59
17:38:08|3996.59
17:38:10|3996.49
17:38:11|3996.49
17:38:12|3996.18
17:38:13|3996.24
17:38:13|3996.24
17:38:15|3996.24
17:38:15|3996.24
17:38:16|3996.62
17:38:17|3996.52
17:38:18|3996.52
17:38:20|3996.41
17:38:21|3996.18
17:38:22|3996.18
17:38:22|3996.18
17:38:23|3996.18
17:38:25|3995.9
17:38:26|3995.42
17:38:27|3995.22
17:38:28|3995.22
17:38:29|3995.49
17:38:30|3995.49
17:38:31|3995.52
17:38:32|3995.52
17:38:32|3995.7
17:38:34|3995.7
17:38:34|3995.7
17:38:36|3995.7
17:38:37|3995.7
17:38:38|3995.7
17:38:39|3995.77
17:38:40|3996.32
17:38:40|3996.33
17:38:42|3996.32
17:38:43|3996.47
17:38:44|3996.47
17:38:45|3996.47
17:38:46|3996.47
17:38:47|3996.47
17:38:49|3996.46
17:38:49|3996.38
17:38:51|3996.38
17:38:52|3997.34
17:38:53|3997.66
17:38:53|3997.66
17:38:55|3997.67
17:38:56|3997.67
17:38:57|3997.67
17:38:57|3997.67
17:38:58|3998.36
17:39:00|3998.36
17:39:00|3998.36
17:39:02|3998.36
17:39:03|3998.36
17:39:03|3998.36
17:39:04|3998.36
17:39:07|3997.8
17:39:08|3997.8
17:39:08|3997.8
17:39:09|3997.8
17:39:10|3997.8
17:39:11|3997.63
17:39:12|3997.63
17:39:13|3997.63
17:39:14|3998.25
17:39:15|3998.25
17:39:16|3998.25
17:39:17|3998.25
17:39:18|3998.25
17:39:19|3997.68
17:39:20|3997.78
17:39:21|3997.78
17:39:23|3997.78
17:39:23|3997.78
17:39:24|3997.8
17:39:25|3997.8
17:39:26|3997.8
17:39:27|3997.8
17:39:28|3997.61
17:39:29|3997.61
17:39:30|3997.99
17:39:31|3997.99
17:39:32|3997.99
17:39:33|3997.99
17:39:34|3998.
17:39:35|3998.
17:39:37|3998.
17:39:38|3997.99
17:39:38|3997.99
17:39:39|3997.99
17:39:40|3997.99
17:39:41|3997.99
17:39:42|3997.99
17:39:43|3997.58
17:39:44|3997.58
17:39:45|3997.58
17:39:46|3997.58
17:39:48|3997.99
17:39:50|3997.98
17:39:51|3998.37
17:39:53|3998.37
17:39:54|3998.37
17:39:55|3998.6
17:39:56|3998.23
17:39:57|3998.13
17:39:58|3998.13
17:39:59|3998.13
17:40:00|3998.1
17:40:01|3998.02
17:40:02|3998.03
17:40:03|3998.03
17:40:04|3998.03
17:40:05|3998.24
17:40:06|3998.24
17:40:08|3997.81
17:40:08|3997.81
17:40:10|3997.81
17:40:11|3997.77
17:40:11|3997.77
17:40:13|3997.16
17:40:14|3997.16
17:40:14|3997.16
17:40:15|3997.16
17:40:16|3995.13
17:40:17|3995.13
17:40:18|3995.13
17:40:20|3995.12
17:40:21|3995.12
17:40:21|3995.12
17:40:23|3995.12
17:40:24|3994.01
17:40:24|3993.57
17:40:25|3993.57
17:40:27|3993.56
17:40:27|3993.56
17:40:28|3993.56
17:40:29|3993.5
17:40:31|3993.5
17:40:32|3993.5
17:40:32|3993.5
17:40:34|3993.5
17:40:35|3993.5
17:40:35|3993.5
17:40:36|3993.47
17:40:38|3993.47
17:40:39|3993.2
17:40:40|3993.86
17:40:41|3992.79
17:40:41|3992.74
17:40:43|3992.74
17:40:44|3992.74
17:40:45|3992.74
17:40:46|3992.67
17:40:46|3993.18
17:40:48|3993.2
17:40:48|3993.39
17:40:51|3993.38
17:40:52|3995.61
17:40:53|3995.86
17:40:54|3995.86
17:40:55|3995.86
17:40:57|3997.37
17:40:57|3997.37
17:40:59|3997.37
17:41:00|3997.37
17:41:00|3997.39
17:41:01|3996.01
17:41:03|3995.85
17:41:03|3995.22
17:41:04|3995.22
17:41:05|3995.22
17:41:06|3995.22
17:41:07|3995.22
17:41:08|3995.22
17:41:09|3995.22
17:41:10|3995.22
17:41:11|3992.63
17:41:12|3992.63
17:41:13|3992.47
17:41:14|3992.47
17:41:15|3992.47
17:41:16|3992.47
17:41:17|3992.48
17:41:18|3992.48
17:41:19|3992.48
17:41:20|3992.48
17:41:21|3992.48
17:41:22|3992.13
17:41:23|3992.13
17:41:24|3992.13
17:41:25|3992.39
17:41:26|3992.39
17:41:27|3992.39
17:41:28|3992.39
17:41:29|3992.06
17:41:30|3992.02
17:41:31|3992.
17:41:32|3992.01
17:41:33|3992.01
17:41:34|3991.73
17:41:35|3991.73
17:41:36|3991.73
17:41:37|3991.73
17:41:38|3991.73
17:41:39|3991.48
17:41:40|3991.48
17:41:41|3991.29
17:41:42|3991.29
17:41:43|3991.29
17:41:44|3991.29
17:41:46|3991.29
17:41:46|3991.3
17:41:47|3991.3
17:41:48|3991.3
17:41:50|3992.37
17:41:51|3992.99
17:41:52|3993.
17:41:53|3993.
17:41:54|3993.
17:41:56|3993.88
17:41:58|3994.53
17:41:58|3994.13
17:42:00|3994.13
17:42:00|3994.13
17:42:02|3994.14
17:42:03|3994.14
17:42:03|3994.28
17:42:05|3994.28
17:42:06|3994.68
17:42:07|3994.67
17:42:07|3994.56
17:42:09|3994.56
17:42:10|3994.56
17:42:10|3994.41
17:42:12|3994.41
17:42:13|3994.41
17:42:14|3994.41
17:42:15|3994.55
17:42:16|3994.55
17:42:17|3994.55
17:42:18|3994.55
17:42:19|3994.27
17:42:20|3994.27
17:42:21|3994.14
17:42:22|3994.14
17:42:23|3993.37
17:42:24|3993.37
17:42:25|3993.37
17:42:26|3993.36
17:42:27|3993.36
17:42:28|3993.36
17:42:29|3993.36
17:42:30|3993.36
17:42:31|3993.37
17:42:32|3993.37
17:42:33|3993.37
17:42:34|3993.37
17:42:35|3993.37
17:42:35|3993.37
17:42:36|3993.78
17:42:38|3993.78
17:42:39|3993.78
17:42:40|3993.78
17:42:41|3993.78
17:42:42|3993.78
17:42:43|3993.78
17:42:44|3993.78
17:42:45|3993.78
17:42:46|3993.78
17:42:47|3993.78
17:42:48|3993.79
17:42:48|3993.79
17:42:50|3993.79
17:42:50|3993.94
17:42:53|3994.47
17:42:55|3994.47
17:42:57|3994.47
17:42:58|3994.47
17:42:59|3994.47
17:43:00|3994.47
17:43:01|3994.01
17:43:02|3994.01
17:43:03|3994.01
17:43:04|3993.64
17:43:05|3993.64
17:43:06|3993.64
17:43:07|3993.64
17:43:08|3993.64
17:43:09|3993.64
17:43:10|3993.64
17:43:11|3993.64
17:43:12|3993.64
17:43:13|3993.64
17:43:14|3993.37
17:43:15|3993.38
17:43:16|3993.38
17:43:17|3993.37
17:43:18|3993.37
17:43:19|3993.37
17:43:20|3993.37
17:43:21|3993.37
17:43:22|3993.37
17:43:23|3993.09
17:43:24|3993.37
17:43:25|3993.37
17:43:26|3993.22
17:43:27|3993.21
17:43:28|3993.21
17:43:29|3993.21
17:43:30|3993.18
17:43:31|3993.18
17:43:32|3993.17
17:43:33|3993.02
17:43:34|3993.
17:43:35|3993.
17:43:36|3993.
17:43:37|3992.82
17:43:38|3992.82
17:43:39|3992.81
17:43:40|3992.81
17:43:41|3992.57
17:43:42|3992.57
17:43:43|3992.57
17:43:44|3992.07
17:43:45|3992.07
17:43:46|3992.07
17:43:47|3992.07
17:43:48|3992.07
17:43:49|3992.07
17:43:50|3992.07
17:43:52|3992.07
17:43:54|3991.03
17:43:55|3992.07
17:43:55|3992.07
17:43:57|3992.07
17:43:59|3992.07
17:43:59|3992.07
17:44:01|3992.06
17:44:02|3992.07
17:44:02|3992.07
17:44:04|3992.36
17:44:05|3993.14
17:44:05|3993.14
17:44:06|3993.14
17:44:07|3993.14
17:44:09|3992.78
17:44:10|3992.78
17:44:10|3992.78
17:44:12|3992.78
17:44:13|3992.78
17:44:13|3992.72
17:44:14|3992.72
17:44:16|3992.52
17:44:17|3992.52
17:44:18|3992.61
17:44:19|3991.61
17:44:20|3991.62
17:44:20|3991.62
17:44:21|3991.62
17:44:22|3991.62
17:44:23|3991.62
17:44:25|3991.33
17:44:26|3991.33
17:44:26|3991.33
17:44:27|3991.33
17:44:28|3991.55
17:44:29|3991.55
17:44:30|3991.55
17:44:32|3991.55
17:44:33|3991.55
17:44:34|3991.62
17:44:35|3991.62
17:44:36|3991.62
17:44:36|3991.62
17:44:38|3991.7
17:44:38|3991.7
17:44:39|3991.7
17:44:41|3991.7
17:44:41|3991.79
17:44:42|3991.8
17:44:43|3991.79
17:44:44|3991.8
17:44:46|3991.8
17:44:46|3991.8
17:44:48|3991.81
17:44:49|3992.1
17:44:49|3992.24
17:44:51|3992.11
17:44:51|3992.11
17:44:54|3992.17
17:44:55|3992.17
17:44:56|3992.14
17:44:57|3992.02
17:44:59|3991.62
17:45:00|3991.62
17:45:01|3991.62
17:45:02|3991.62
17:45:03|3991.68
17:45:04|3991.68
17:45:04|3991.68
17:45:06|3991.68
17:45:07|3991.68
17:45:08|3991.68
17:45:09|3991.68
17:45:10|3991.81
17:45:11|3991.61
17:45:13|3991.2
17:45:14|3990.42
17:45:14|3990.42
17:45:15|3990.27
17:45:16|3990.27
17:45:19|3989.45
17:45:19|3989.45
17:45:20|3989.46
17:45:21|3990.08
17:45:22|3990.74
17:45:23|3989.95
17:45:24|3989.77
17:45:25|3989.77
17:45:26|3989.76
17:45:27|3989.79
17:45:28|3989.62
17:45:29|3989.62
17:45:30|3989.62
17:45:31|3989.61
17:45:32|3989.61
17:45:33|3989.41
17:45:34|3989.41
17:45:35|3989.37
17:45:36|3989.37
17:45:37|3989.4
17:45:38|3989.4
17:45:39|3990.05
17:45:40|3990.08
17:45:41|3989.54
17:45:42|3989.54
17:45:43|3989.54
17:45:44|3989.54
17:45:45|3989.54
17:45:46|3989.54
17:45:47|3989.54
17:45:48|3989.53
17:45:49|3989.53
17:45:50|3989.53
17:45:52|3989.53
17:45:52|3989.41
17:45:54|3989.41
17:45:55|3989.41
17:45:57|3989.42
17:45:58|3989.42
17:45:59|3989.42
17:46:00|3990.49
17:46:01|3990.68
17:46:02|3989.96
17:46:03|3990.07
17:46:05|3990.07
17:46:05|3990.07
17:46:07|3990.
17:46:07|3990.
17:46:08|3989.48
17:46:10|3989.48
17:46:11|3989.23
17:46:11|3989.23
17:46:14|3989.23
17:46:14|3989.23
17:46:15|3989.24
17:46:16|3989.24
17:46:17|3989.24
17:46:18|3989.
17:46:20|3989.
17:46:20|3989.
17:46:21|3989.
17:46:22|3988.97
17:46:23|3988.97
17:46:25|3988.97
17:46:26|3989.
17:46:26|3989.
17:46:27|3988.97
17:46:29|3988.97
17:46:29|3988.98
17:46:30|3988.98
17:46:31|3988.98
17:46:33|3988.98
17:46:34|3988.98
17:46:35|3988.98
17:46:36|3988.98
17:46:37|3988.98
17:46:38|3988.98
17:46:39|3988.98
17:46:40|3988.61
17:46:41|3988.49
17:46:42|3988.7
17:46:43|3988.7
17:46:44|3988.66
17:46:46|3988.66
17:46:46|3988.8
17:46:47|3988.92
17:46:48|3988.92
17:46:49|3988.92
17:46:50|3988.92
17:46:51|3988.87
17:46:52|3988.87
17:46:53|3988.85
17:46:55|3988.82
17:46:57|3988.82
17:46:59|3988.82
17:47:00|3988.42
17:47:01|3988.42
17:47:02|3988.42
17:47:03|3988.42
17:47:04|3988.42
17:47:05|3988.59
17:47:06|3988.59
17:47:08|3988.05
17:47:10|3988.05
17:47:10|3988.28
17:47:11|3988.28
17:47:13|3988.28
17:47:14|3988.01
17:47:15|3988.01
17:47:15|3988.01
17:47:17|3988.01
17:47:17|3988.01
17:47:19|3987.91
17:47:20|3987.91
17:47:21|3986.79
17:47:21|3986.75
17:47:22|3986.76
17:47:24|3987.01
17:47:25|3987.
17:47:26|3987.
17:47:27|3987.
17:47:28|3987.34
17:47:29|3987.34
17:47:30|3987.34
17:47:30|3988.26
17:47:31|3988.26
17:47:32|3988.26
17:47:34|3988.26
17:47:34|3988.26
17:47:35|3988.26
17:47:37|3988.26
17:47:37|3989.
17:47:38|3989.08
17:47:40|3989.21
17:47:40|3988.22
17:47:42|3988.12
17:47:43|3988.12
17:47:45|3988.12
17:47:45|3988.12
17:47:47|3988.12
17:47:47|3988.12
17:47:49|3988.12
17:47:50|3988.12
17:47:50|3988.12
17:47:51|3988.12
17:47:53|3987.94
17:47:54|3987.94
17:47:55|3987.94
17:47:56|3989.
17:47:58|3989.22
17:48:00|3989.22
17:48:01|3989.22
17:48:02|3989.22
17:48:03|3989.4
17:48:05|3989.4
17:48:06|3988.82
17:48:07|3988.82
17:48:07|3988.82
17:48:08|3988.82
17:48:09|3988.82
17:48:10|3988.82
17:48:11|3989.
17:48:13|3989.
17:48:14|3989.
17:48:15|3991.12
17:48:17|3991.44
17:48:18|3991.44
17:48:19|3991.16
17:48:20|3991.15
17:48:21|3991.15
17:48:22|3990.61
17:48:23|3990.61
17:48:25|3990.61
17:48:25|3990.61
17:48:27|3990.61
17:48:28|3990.28
17:48:29|3990.28
17:48:30|3990.28
17:48:31|3990.28
17:48:32|3990.28
17:48:32|3990.62
17:48:34|3990.63
17:48:35|3991.
17:48:36|3991.99
17:48:36|3991.99
17:48:38|3992.19
17:48:39|3992.99
17:48:40|3992.99
17:48:41|3992.81
17:48:42|3992.37
17:48:43|3992.37
17:48:44|3992.38
17:48:44|3992.38
17:48:45|3992.88
17:48:47|3992.72
17:48:48|3992.72
17:48:49|3992.72
17:48:50|3992.56
17:48:50|3992.56
17:48:52|3992.55
17:48:53|3992.53
17:48:53|3992.53
17:48:55|3992.53
17:48:55|3992.53
17:48:58|3992.53
17:49:00|3991.97
17:49:01|3991.97
17:49:02|3991.47
17:49:03|3991.47
17:49:04|3991.47
17:49:06|3991.14
17:49:07|3991.11
17:49:09|3991.11
17:49:10|3991.14
17:49:11|3991.14
17:49:12|3991.14
17:49:13|3991.01
17:49:13|3991.01
17:49:14|3991.01
17:49:15|3991.01
17:49:17|3990.5
17:49:17|3989.72
17:49:18|3989.59
17:49:19|3989.59
17:49:20|3989.59
17:49:21|3989.59
17:49:22|3989.59
17:49:24|3989.59
17:49:24|3989.59
17:49:25|3989.59
17:49:26|3989.59
17:49:27|3989.59
17:49:28|3989.6
17:49:29|3989.6
17:49:30|3989.6
17:49:32|3989.6
17:49:32|3989.6
17:49:33|3989.6
17:49:35|3989.6
17:49:35|3989.6
17:49:36|3989.6
17:49:37|3989.6
17:49:38|3989.6
17:49:39|3989.6
17:49:40|3989.6
17:49:41|3989.6
17:49:43|3989.6
17:49:43|3989.6
17:49:44|3989.6
17:49:45|3989.6
17:49:46|3989.6
17:49:48|3989.6
17:49:48|3989.39
17:49:50|3989.39
17:49:50|3989.59
17:49:51|3989.59
17:49:53|3989.41
17:49:54|3989.59
17:49:54|3989.59
17:49:56|3989.59
17:49:56|3989.59
17:49:59|3989.59
17:49:59|3989.59
17:50:01|3989.59
17:50:01|3989.48
17:50:03|3985.64
17:50:03|3985.71
17:50:05|3986.19
17:50:06|3986.64
17:50:08|3986.63
17:50:08|3986.07
17:50:09|3986.07
17:50:10|3986.07
17:50:12|3986.03
17:50:13|3986.03
17:50:15|3986.03
17:50:15|3986.02
17:50:16|3986.38
17:50:17|3986.06
17:50:18|3986.41
17:50:19|3986.41
17:50:21|3986.53
17:50:22|3986.48
17:50:23|3986.48
17:50:23|3986.49
17:50:25|3986.41
17:50:26|3986.41
17:50:26|3986.47
17:50:28|3986.18
17:50:29|3986.38
17:50:30|3986.02
17:50:31|3986.02
17:50:32|3986.25
17:50:33|3986.25
17:50:34|3986.21
17:50:35|3986.21
17:50:36|3986.21
17:50:37|3986.21
17:50:38|3986.4
17:50:40|3986.4
17:50:40|3986.41
17:50:41|3986.7
17:50:42|3986.7
17:50:43|3986.7
17:50:44|3986.7
17:50:45|3986.7
17:50:46|3986.4
17:50:47|3986.4
17:50:48|3986.4
17:50:49|3986.4
17:50:50|3986.4
17:50:51|3986.4
17:50:52|3986.4
17:50:53|3986.4
17:50:54|3988.46
17:50:55|3988.96
17:50:56|3989.39
17:50:57|3987.89
17:50:59|3987.41
17:51:01|3987.61
17:51:03|3987.78
17:51:04|3987.33
17:51:05|3987.34
17:51:05|3987.61
17:51:07|3987.61
17:51:08|3987.6
17:51:08|3987.65
17:51:10|3987.65
17:51:10|3987.65
17:51:12|3987.65
17:51:12|3987.65
17:51:13|3987.54
17:51:15|3987.54
17:51:16|3987.8
17:51:16|3988.76
17:51:18|3988.6
17:51:19|3988.6
17:51:20|3988.77
17:51:22|3988.77
17:51:22|3988.77
17:51:24|3988.77
17:51:24|3988.77
17:51:25|3988.77
17:51:26|3988.77
17:51:27|3988.66
17:51:28|3988.65
17:51:29|3988.65
17:51:30|3988.65
17:51:31|3988.65
17:51:32|3988.65
17:51:33|3988.46
17:51:34|3988.46
17:51:35|3988.04
17:51:36|3988.05
17:51:37|3988.05
17:51:38|3988.05
17:51:39|3988.05
17:51:40|3988.04
17:51:41|3988.04
17:51:42|3988.04
17:51:43|3988.04
17:51:44|3988.
17:51:46|3988.01
17:51:47|3988.04
17:51:48|3988.07
17:51:50|3988.07
17:51:51|3988.07
17:51:52|3988.07
17:51:53|3988.07
17:51:53|3988.07
17:51:55|3988.35
17:51:56|3988.34
17:51:57|3988.34
17:51:58|3988.34
17:51:59|3988.34
17:52:01|3988.34
17:52:03|3988.34
17:52:04|3988.34
17:52:04|3988.34
17:52:05|3989.05
17:52:06|3989.05
17:52:08|3989.49
17:52:08|3989.49
17:52:10|3989.49
17:52:10|3989.53
17:52:11|3989.53
17:52:13|3989.53
17:52:14|3989.53
17:52:15|3989.53
17:52:15|3989.53
17:52:16|3989.52
17:52:17|3989.52
17:52:18|3989.48
17:52:19|3988.96
17:52:22|3988.96
17:52:22|3988.96
17:52:23|3988.96
17:52:24|3988.96
17:52:25|3988.93
17:52:26|3988.97
17:52:27|3988.97
17:52:28|3988.97
17:52:29|3988.97
17:52:30|3988.97
17:52:31|3989.13
17:52:32|3989.14
17:52:33|3989.19
17:52:34|3989.53
17:52:35|3989.53
17:52:36|3990.
17:52:37|3990.
17:52:38|3990.
17:52:39|3990.77
17:52:40|3990.77
17:52:41|3990.88
17:52:42|3990.88
17:52:43|3990.83
17:52:44|3990.83
17:52:45|3990.22
17:52:46|3990.21
17:52:47|3990.21
17:52:48|3990.21
17:52:49|3990.38
17:52:50|3990.88
17:52:52|3990.89
17:52:53|3990.89
17:52:55|3990.69
17:52:56|3990.28
17:52:57|3990.21
17:52:58|3990.21
17:52:58|3989.74
17:53:00|3989.74
17:53:02|3989.73
17:53:03|3989.73
17:53:05|3989.73
17:53:06|3990.
17:53:06|3990.
17:53:08|3990.
17:53:08|3990.
17:53:10|3990.03
17:53:11|3990.03
17:53:12|3990.33
17:53:13|3990.33
17:53:14|3990.33
17:53:15|3990.33
17:53:16|3990.33
17:53:17|3990.33
17:53:18|3990.33
17:53:19|3990.33
17:53:20|3990.33
17:53:21|3990.33
17:53:22|3990.28
17:53:23|3989.72
17:53:24|3989.72
17:53:25|3989.01
17:53:26|3989.01
17:53:27|3989.01
17:53:28|3989.29
17:53:29|3989.29
17:53:30|3989.29
17:53:31|3989.29
17:53:32|3989.29
17:53:33|3989.01
17:53:34|3989.01
17:53:35|3989.01
17:53:36|3987.81
17:53:37|3987.81
17:53:38|3987.81
17:53:39|3987.81
17:53:40|3988.8
17:53:41|3988.8
17:53:42|3988.8
17:53:43|3988.8
17:53:44|3988.8
17:53:45|3988.8
17:53:46|3989.01
17:53:47|3990.99
17:53:48|3991.
17:53:49|3991.
17:53:50|3991.
17:53:51|3991.
17:53:52|3991.1
17:53:53|3991.48
17:53:54|3991.48
17:53:55|3992.2
17:53:56|3992.37
17:53:57|3992.37
17:53:58|3992.37
17:53:59|3992.37
17:54:00|3992.38
17:54:02|3992.37
17:54:03|3992.38
17:54:04|3992.44
17:54:05|3992.06
17:54:06|3992.06
17:54:07|3992.06
17:54:08|3991.97
17:54:09|3991.97
17:54:10|3991.97
17:54:11|3992.1
17:54:12|3992.1
17:54:13|3992.68
17:54:14|3993.06
17:54:15|3993.05
17:54:16|3993.01
17:54:17|3993.01
17:54:18|3993.01
17:54:19|3993.01
17:54:20|3993.01
17:54:21|3993.01
17:54:22|3993.01
17:54:23|3992.81
17:54:24|3992.81
17:54:25|3992.81
17:54:26|3992.81
17:54:27|3992.51
17:54:29|3992.07
17:54:30|3992.07
17:54:30|3992.07
17:54:32|3992.07
17:54:33|3992.07
17:54:33|3992.25
17:54:34|3992.25
17:54:35|3992.25
17:54:37|3992.25
17:54:38|3992.25
17:54:38|3992.25
17:54:39|3992.25
17:54:40|3992.25
17:54:41|3992.25
17:54:43|3992.25
17:54:43|3992.25
17:54:45|3992.25
17:54:46|3992.64
17:54:47|3992.63
17:54:48|3992.63
17:54:49|3992.63
17:54:50|3992.2
17:54:51|3992.2
17:54:52|3992.2
17:54:53|3992.2
17:54:54|3992.2
17:54:55|3991.97
17:54:56|3990.01
17:54:57|3990.
17:54:58|3990.
17:54:59|3990.
17:55:00|3990.
17:55:01|3990.
17:55:03|3990.
17:55:05|3990.
17:55:06|3990.
17:55:08|3990.
17:55:08|3990.01
17:55:10|3990.01
17:55:10|3990.86
17:55:12|3990.86
17:55:13|3990.86
17:55:13|3990.86
17:55:14|3990.86
17:55:15|3990.85
17:55:18|3991.02
17:55:19|3991.05
17:55:20|3991.05
17:55:21|3991.05
17:55:22|3991.01
17:55:24|3990.77
17:55:25|3990.78
17:55:25|3990.78
17:55:27|3990.78
17:55:28|3991.08
17:55:29|3990.77
17:55:30|3990.77
17:55:31|3990.78
17:55:32|3990.78
17:55:33|3990.78
17:55:34|3990.78
17:55:35|3990.78
17:55:36|3990.82
17:55:37|3991.01
17:55:38|3991.01
17:55:39|3991.84
17:55:40|3991.84
17:55:41|3991.84
17:55:42|3991.84
17:55:43|3991.84
17:55:44|3991.84
17:55:45|3991.84
17:55:46|3991.84
17:55:47|3991.84
17:55:48|3991.84
17:55:49|3991.84
17:55:50|3991.84
17:55:51|3991.84
17:55:52|3992.
17:55:53|3992.
17:55:54|3992.
17:55:55|3992.
17:55:56|3992.
17:55:57|3992.
17:55:58|3991.01
17:55:59|3990.44
17:56:00|3990.44
17:56:01|3990.44
17:56:02|3990.44
17:56:03|3990.44
17:56:04|3990.44
17:56:05|3990.44
17:56:06|3990.44
17:56:08|3990.44
17:56:09|3990.44
17:56:09|3990.44
17:56:11|3990.44
17:56:12|3990.44
17:56:13|3990.44
17:56:14|3990.44
17:56:15|3990.41
17:56:16|3990.41
17:56:17|3990.41
17:56:18|3989.9
17:56:19|3988.95
17:56:20|3988.95
17:56:21|3988.95
17:56:22|3988.95
17:56:23|3988.95
17:56:24|3988.95
17:56:25|3988.96
17:56:25|3988.96
17:56:27|3988.96
17:56:28|3988.96
17:56:29|3988.96
17:56:30|3988.96
17:56:31|3989.11
17:56:32|3989.11
17:56:33|3989.11
17:56:33|3989.11
17:56:35|3989.11
17:56:36|3989.11
17:56:37|3989.11
17:56:37|3988.94
17:56:39|3989.79
17:56:39|3989.3
17:56:41|3989.3
17:56:42|3989.3
17:56:43|3989.31
17:56:44|3989.31
17:56:45|3989.31
17:56:46|3989.32
17:56:47|3989.32
17:56:48|3991.08
17:56:49|3991.42
17:56:51|3991.9
17:56:51|3991.9
17:56:52|3991.41
17:56:54|3991.41
17:56:55|3991.74
17:56:56|3991.73
17:56:57|3991.73
17:56:57|3991.73
17:56:58|3991.73
17:56:59|3991.73
17:57:00|3991.73
17:57:01|3991.73
17:57:02|3991.73
17:57:04|3991.73
17:57:06|3991.73
17:57:08|3991.51
17:57:09|3991.51
17:57:10|3991.51
17:57:12|3991.51
17:57:12|3992.53
17:57:14|3992.4
17:57:14|3992.75
17:57:16|3992.56
17:57:17|3992.57
17:57:18|3992.57
17:57:19|3992.3
17:57:20|3992.3
17:57:21|3992.57
17:57:22|3992.4
17:57:23|3992.41
17:57:24|3992.41
17:57:25|3992.56
17:57:26|3992.56
17:57:27|3992.56
17:57:28|3992.56
17:57:29|3992.56
17:57:30|3992.56
17:57:31|3992.48
17:57:32|3992.48
17:57:33|3992.6
17:57:34|3992.6
17:57:35|3992.6
17:57:36|3993.23
17:57:37|3993.23
17:57:38|3993.23
17:57:39|3992.97
17:57:40|3992.97
17:57:41|3992.97
17:57:42|3992.61
17:57:43|3992.37
17:57:44|3992.37
17:57:45|3992.37
17:57:46|3992.37
17:57:47|3992.97
17:57:48|3992.97
17:57:49|3992.97
17:57:50|3992.5
17:57:51|3992.5
17:57:52|3992.5
17:57:53|3992.5
17:57:54|3992.5
17:57:55|3991.
17:57:56|3990.54
17:57:57|3990.54
17:57:58|3990.54
17:57:59|3990.01
17:58:00|3990.01
17:58:02|3990.01
17:58:03|3990.01
17:58:04|3990.02
17:58:05|3990.02
17:58:07|3990.02
17:58:09|3990.02
17:58:10|3990.02
17:58:11|3990.02
17:58:13|3990.02
17:58:13|3990.02
17:58:15|3990.01
17:58:16|3990.01
17:58:17|3990.01
17:58:18|3990.01
17:58:19|3990.01
17:58:20|3989.9
17:58:21|3989.9
17:58:22|3989.9
17:58:23|3989.71
17:58:23|3989.01
17:58:25|3989.01
17:58:26|3989.01
17:58:26|3989.01
17:58:28|3989.01
17:58:29|3989.
17:58:29|3989.01
17:58:31|3989.01
17:58:32|3990.02
17:58:32|3990.02
17:58:34|3990.01
17:58:35|3990.02
17:58:36|3990.01
17:58:37|3990.01
17:58:38|3991.1
17:58:39|3991.25
17:58:39|3991.77
17:58:40|3991.68
17:58:42|3991.68
17:58:42|3991.68
17:58:43|3991.68
17:58:45|3991.68
17:58:46|3991.68
17:58:47|3991.5
17:58:48|3991.5
17:58:49|3991.52
17:58:49|3991.79
17:58:52|3991.77
17:58:52|3991.55
17:58:53|3991.55
17:58:54|3991.61
17:58:55|3991.61
17:58:56|3991.61
17:58:58|3991.8
17:58:58|3991.8
17:58:59|3992.5
17:59:00|3992.5
17:59:01|3992.5
17:59:02|3992.01
17:59:03|3992.01
17:59:04|3992.04
17:59:05|3991.98
17:59:08|3991.99
17:59:08|3991.99
17:59:10|3991.81
17:59:11|3991.81
17:59:12|3991.79
17:59:13|3991.79
17:59:14|3991.79
17:59:15|3991.79
17:59:16|3991.79
17:59:17|3991.79
17:59:18|3991.79
17:59:19|3991.79
17:59:20|3991.79
17:59:21|3991.79
17:59:22|3991.79
17:59:23|3991.79
17:59:24|3991.79
17:59:25|3991.79
17:59:26|3991.79
17:59:27|3991.62
17:59:28|3991.62
17:59:30|3991.62
17:59:30|3991.62
17:59:31|3991.62
17:59:32|3991.62
17:59:33|3991.62
17:59:34|3991.62
17:59:35|3991.62
17:59:36|3991.62
17:59:37|3991.78
17:59:38|3991.78
17:59:39|3991.79
17:59:40|3992.52
17:59:41|3992.52
17:59:42|3992.52
17:59:43|3992.52
17:59:44|3992.52
17:59:46|3992.52
17:59:46|3992.35
17:59:48|3992.42
17:59:49|3992.45
17:59:50|3992.45
17:59:51|3992.45
17:59:52|3992.45
17:59:53|3992.34
17:59:54|3992.34
17:59:55|3992.34
17:59:56|3992.34
17:59:57|3992.34
17:59:58|3992.3
17:59:59|3992.3
18:00:00|3992.3
18:00:01|3992.78
18:00:02|3992.41
18:00:03|3991.05
18:00:04|3990.96
18:00:05|3990.01
18:00:06|3990.01
18:00:07|3990.01
18:00:09|3990.07
18:00:11|3989.84
18:00:13|3989.
18:00:13|3988.01
18:00:15|3988.01
18:00:16|3988.01
18:00:17|3988.2
18:00:17|3988.2
18:00:19|3988.43
18:00:21|3988.43
18:00:21|3988.43
18:00:23|3988.43
18:00:23|3988.43
18:00:24|3988.73
18:00:25|3989.64
18:00:27|3989.64
18:00:28|3989.64
18:00:29|3988.57
18:00:31|3988.
18:00:32|3988.
18:00:33|3988.
18:00:34|3988.
18:00:34|3987.2
18:00:36|3987.54
18:00:37|3987.27
18:00:38|3987.27
18:00:39|3987.6
18:00:40|3987.61
18:00:41|3987.61
18:00:42|3987.6
18:00:42|3987.59
18:00:44|3987.61
18:00:45|3987.59
18:00:46|3987.54
18:00:46|3987.54
18:00:48|3987.54
18:00:49|3987.37
18:00:50|3987.37
18:00:51|3987.4
18:00:52|3987.4
18:00:52|3987.4
18:00:54|3987.4
18:00:55|3987.
18:00:56|3986.99
18:00:57|3986.99
18:00:58|3986.99
18:00:59|3986.99
18:01:00|3986.9
18:01:01|3986.9
18:01:02|3986.9
18:01:03|3986.9
18:01:04|3986.9
18:01:05|3986.9
18:01:06|3986.91
18:01:07|3986.91
18:01:08|3986.91
18:01:10|3986.88
18:01:12|3986.88
18:01:12|3986.77
18:01:13|3986.77
18:01:15|3986.88
18:01:16|3986.88
18:01:17|3986.88
18:01:18|3986.87
18:01:19|3986.87
18:01:20|3986.87
18:01:21|3986.29
18:01:21|3986.29
18:01:24|3986.03
18:01:24|3986.03
18:01:26|3986.03
18:01:26|3986.03
18:01:28|3986.03
18:01:29|3986.03
18:01:29|3986.03
18:01:30|3986.03
18:01:32|3985.79
18:01:32|3985.79
18:01:33|3985.79
18:01:34|3985.79
18:01:35|3985.79
18:01:37|3985.79
18:01:38|3985.82
18:01:39|3985.82
18:01:40|3985.79
18:01:41|3985.79
18:01:42|3988.34
18:01:43|3988.99
18:01:45|3989.87
18:01:46|3989.39
18:01:47|3989.13
18:01:48|3989.13
18:01:49|3989.13
18:01:50|3989.43
18:01:51|3989.28
18:01:52|3989.28
18:01:53|3989.3
18:01:54|3988.77
18:01:55|3989.25
18:01:56|3989.77
18:01:57|3989.77
18:01:58|3989.72
18:01:59|3989.72
18:02:00|3989.72
18:02:01|3989.72
18:02:02|3989.72
18:02:03|3989.72
18:02:04|3989.72
18:02:05|3989.82
18:02:06|3989.82
18:02:07|3990.53
18:02:08|3990.54
18:02:10|3992.2
18:02:12|3992.12
18:02:14|3991.71
18:02:14|3991.77
18:02:16|3991.77
18:02:16|3991.67
18:02:17|3991.67
18:02:19|3991.76
18:02:20|3991.8
18:02:20|3991.95
18:02:22|3991.95
18:02:23|3991.96
18:02:23|3991.96
18:02:25|3991.96
18:02:25|3992.
18:02:26|3992.
18:02:27|3991.99
18:02:30|3991.99
18:02:30|3991.99
18:02:31|3991.99
18:02:32|3991.28
18:02:33|3991.28
18:02:34|3991.28
18:02:35|3991.28
18:02:36|3991.28
18:02:37|3991.28
18:02:38|3991.28
18:02:39|3991.54
18:02:40|3991.54
18:02:41|3991.92
18:02:42|3992.21
18:02:43|3992.2
18:02:44|3992.21
18:02:45|3992.18
18:02:46|3992.16
18:02:47|3992.16
18:02:48|3992.16
18:02:49|3992.17
18:02:50|3992.17
18:02:51|3992.16
18:02:52|3992.18
18:02:53|3992.18
18:02:54|3992.18
18:02:55|3992.17
18:02:56|3991.38
18:02:57|3991.03
18:02:58|3991.01
18:02:59|3991.01
18:03:00|3991.23
18:03:01|3991.23
18:03:03|3991.23
18:03:03|3991.19
18:03:04|3991.61
18:03:05|3991.61
18:03:06|3991.61
18:03:07|3991.61
18:03:08|3991.61
18:03:09|3992.15
18:03:11|3992.15
18:03:13|3992.15
18:03:14|3992.15
18:03:15|3991.28
18:03:16|3991.28
18:03:17|3991.28
18:03:18|3991.52
18:03:19|3991.52
18:03:20|3991.52
18:03:21|3991.6
18:03:22|3991.6
18:03:23|3991.6
18:03:24|3991.6
18:03:25|3991.6
18:03:26|3991.59
18:03:27|3991.59
18:03:28|3991.59
18:03:29|3992.04
18:03:30|3992.04
18:03:31|3992.04
18:03:32|3992.2
18:03:33|3992.37
18:03:34|3992.22
18:03:35|3992.23
18:03:36|3992.37
18:03:37|3992.37
18:03:38|3992.37
18:03:39|3992.21
18:03:40|3992.21
18:03:41|3992.21
18:03:42|3992.21
18:03:43|3991.81
18:03:44|3991.62
18:03:45|3991.61
18:03:46|3991.81
18:03:47|3991.
18:03:48|3990.01
18:03:49|3990.01
18:03:50|3990.31
18:03:51|3990.31
18:03:52|3990.31
18:03:53|3990.31
18:03:54|3990.29
18:03:55|3990.29
18:03:56|3990.74
18:03:57|3990.31
18:03:58|3990.31
18:03:59|3990.31
18:04:00|3990.31
18:04:01|3990.3
18:04:02|3990.3
18:04:03|3990.3
18:04:04|3990.3
18:04:05|3990.3
18:04:06|3990.29
18:04:07|3990.31
18:04:08|3990.31
18:04:09|3990.31
18:04:10|3990.31
18:04:12|3990.31
18:04:13|3990.31
18:04:14|3990.31
18:04:15|3990.31
18:04:16|3990.31
18:04:17|3990.31
18:04:18|3990.41
18:04:19|3990.92
18:04:20|3990.92
18:04:21|3990.92
18:04:23|3991.98
18:04:24|3991.98
18:04:25|3991.98
18:04:26|3991.98
18:04:28|3991.98
18:04:28|3991.88
18:04:29|3992.
18:04:31|3992.
18:04:32|3992.
18:04:32|3992.
18:04:34|3992.
18:04:35|3992.23
18:04:36|3992.23
18:04:37|3992.23
18:04:38|3992.23
18:04:38|3992.23
18:04:39|3992.23
18:04:40|3992.23
18:04:42|3992.23
18:04:43|3992.38
18:04:43|3992.38
18:04:44|3992.38
18:04:45|3992.36
18:04:46|3992.33
18:04:47|3992.33
18:04:48|3992.31
18:04:50|3992.31
18:04:50|3992.31
18:04:52|3992.31
18:04:53|3992.31
18:04:54|3992.32
18:04:55|3992.72
18:04:55|3992.72
18:04:56|3992.3
18:04:58|3992.3
18:04:59|3992.3
18:04:59|3992.3
18:05:00|3992.3
18:05:01|3992.3
18:05:03|3992.3
18:05:03|3992.3
18:05:04|3992.3
18:05:06|3992.3
18:05:06|3992.25
18:05:08|3992.25
18:05:08|3992.25
18:05:09|3992.29
18:05:10|3992.27
18:05:11|3992.25
18:05:14|3992.25
18:05:16|3992.25
18:05:17|3992.25
18:05:17|3992.25
18:05:19|3992.25
18:05:20|3992.25
18:05:21|3991.5
18:05:22|3991.5
18:05:23|3991.5
18:05:24|3991.5
18:05:25|3991.5
18:05:26|3991.5
18:05:27|3991.5
18:05:28|3991.67
18:05:29|3991.67
18:05:30|3991.28
18:05:31|3991.01
18:05:32|3991.01
18:05:33|3990.3
18:05:34|3990.01
18:05:35|3988.26
18:05:36|3988.26
18:05:37|3988.26
18:05:38|3989.
18:05:40|3989.64
18:05:41|3990.01
18:05:41|3990.01
18:05:44|3989.48
18:05:44|3989.48
18:05:46|3989.49
18:05:46|3989.51
18:05:48|3989.3
18:05:48|3989.3
18:05:49|3989.3
18:05:51|3989.3
18:05:52|3989.3
18:05:52|3989.42
18:05:53|3989.42
18:05:55|3989.42
18:05:55|3989.42
18:05:56|3989.57
18:05:58|3989.24
18:05:59|3988.42
18:05:59|3987.81
18:06:00|3987.81
18:06:02|3987.81
18:06:02|3987.81
18:06:04|3987.81
18:06:04|3988.48
18:06:06|3988.79
18:06:06|3988.79
18:06:07|3988.79
18:06:08|3988.79
18:06:09|3988.79
18:06:10|3988.76
18:06:11|3988.76
18:06:12|3988.76
18:06:14|3989.
18:06:16|3989.
18:06:17|3988.79
18:06:19|3988.77
18:06:20|3988.77
18:06:21|3988.77
18:06:22|3989.
18:06:23|3988.88
18:06:23|3988.87
18:06:25|3988.87
18:06:26|3988.86
18:06:27|3988.62
18:06:28|3989.
18:06:29|3989.
18:06:30|3989.
18:06:30|3989.
18:06:33|3988.94
18:06:34|3988.94
18:06:35|3989.62
18:06:36|3989.62
18:06:37|3989.62
18:06:38|3989.69
18:06:39|3989.69
18:06:40|3989.69
18:06:41|3989.69
18:06:42|3989.41
18:06:43|3989.41
18:06:43|3989.47
18:06:45|3989.53
18:06:45|3989.53
18:06:47|3989.53
18:06:47|3989.53
18:06:49|3989.53
18:06:50|3989.41
18:06:51|3989.41
18:06:52|3989.41
18:06:53|3989.62
18:06:54|3989.42
18:06:55|3989.42
18:06:56|3989.42
18:06:57|3989.42
18:06:57|3989.42
18:06:59|3988.39
18:07:00|3988.39
18:07:01|3988.39
18:07:02|3988.39
18:07:03|3988.39
18:07:03|3988.36
18:07:05|3988.36
18:07:06|3988.36
18:07:07|3988.36
18:07:08|3988.36
18:07:08|3988.36
18:07:09|3988.36
18:07:10|3988.36
18:07:12|3988.36
18:07:13|3988.36
18:07:13|3988.36
18:07:16|3988.36
18:07:18|3988.36
18:07:19|3988.36
18:07:20|3988.39
18:07:22|3988.
18:07:23|3988.37
18:07:24|3988.37
18:07:25|3988.76
18:07:26|3988.76
18:07:27|3989.
18:07:27|3989.1
18:07:29|3989.1
18:07:30|3989.1
18:07:31|3989.18
18:07:32|3989.17
18:07:33|3989.29
18:07:34|3989.29
18:07:35|3989.99
18:07:36|3989.99
18:07:36|3989.96
18:07:37|3989.96
18:07:38|3989.96
18:07:39|3989.96
18:07:41|3989.95
18:07:42|3989.81
18:07:43|3989.81
18:07:43|3989.81
18:07:45|3989.81
18:07:46|3990.
18:07:47|3989.99
18:07:48|3990.1
18:07:49|3989.85
18:07:49|3989.43
18:07:50|3989.43
18:07:52|3989.43
18:07:52|3989.43
18:07:53|3990.3
18:07:55|3990.3
18:07:56|3990.3
18:07:56|3990.3
18:07:58|3990.3
18:07:59|3990.3
18:07:59|3990.3
18:08:01|3990.3
18:08:02|3990.28
18:08:03|3990.28
18:08:05|3990.28
18:08:05|3989.74
18:08:06|3989.74
18:08:08|3989.28
18:08:08|3989.28
18:08:09|3989.64
18:08:11|3989.64
18:08:11|3989.94
18:08:12|3989.94
18:08:13|3990.27
18:08:15|3990.27
18:08:17|3990.27
18:08:18|3990.28
18:08:20|3990.6
18:08:21|3990.31
18:08:22|3990.29
18:08:23|3990.29
18:08:24|3990.29
18:08:25|3990.26
18:08:26|3990.26
18:08:27|3990.06
18:08:28|3990.06
18:08:30|3990.69
18:08:31|3990.69
18:08:32|3990.69
18:08:33|3990.69
18:08:33|3990.92
18:08:35|3990.92
18:08:36|3991.74
18:08:37|3991.73
18:08:38|3991.73
18:08:39|3991.73
18:08:39|3991.73
18:08:41|3991.73
18:08:42|3991.38
18:08:43|3990.86
18:08:44|3990.86
18:08:44|3990.86
18:08:46|3991.09
18:08:46|3991.09
18:08:47|3991.99
18:08:50|3991.97
18:08:50|3991.83
18:08:51|3991.83
18:08:53|3991.83
18:08:53|3991.83
18:08:54|3991.57
18:08:55|3991.57
18:08:56|3991.57
18:08:57|3991.57
18:08:58|3991.57
18:09:00|3991.57
18:09:00|3991.57
18:09:02|3990.7
18:09:02|3990.29
18:09:04|3990.01
18:09:05|3989.27
18:09:05|3989.26
18:09:07|3989.27
18:09:07|3989.27
18:09:09|3989.27
18:09:10|3989.35
18:09:10|3989.35
18:09:12|3989.05
18:09:13|3989.
18:09:14|3988.31
18:09:15|3988.31
18:09:16|3988.31
18:09:18|3988.4
18:09:20|3988.4
18:09:20|3988.43
18:09:22|3988.56
18:09:23|3988.56
18:09:24|3988.57
18:09:25|3988.88
18:09:26|3988.81
18:09:27|3988.81
18:09:28|3988.81
18:09:29|3988.81
18:09:30|3988.58
18:09:31|3988.58
18:09:32|3988.58
18:09:33|3988.58
18:09:34|3988.58
18:09:35|3988.58
18:09:36|3988.58
18:09:37|3988.
18:09:38|3987.9
18:09:40|3987.92
18:09:41|3987.91
18:09:43|3987.91
18:09:43|3987.91
18:09:44|3988.61
18:09:46|3988.81
18:09:47|3988.87
18:09:47|3988.87
18:09:48|3989.
18:09:50|3988.9
18:09:50|3988.31
18:09:51|3988.29
18:09:52|3988.11
18:09:54|3988.11
18:09:54|3987.78
18:09:56|3987.78
18:09:56|3987.97
18:09:58|3987.97
18:09:58|3987.97
18:09:59|3987.97
18:10:01|3987.97
18:10:01|3987.97
18:10:02|3987.96
18:10:04|3987.96
18:10:04|3987.96
18:10:05|3988.31
18:10:06|3988.31
18:10:07|3988.01
18:10:08|3988.01
18:10:09|3988.01
18:10:11|3987.56
18:10:11|3986.
18:10:12|3986.03
18:10:13|3986.03
18:10:14|3986.03
18:10:15|3986.24
18:10:18|3985.51
18:10:19|3985.41
18:10:21|3985.49
18:10:22|3985.49
18:10:23|3985.76
18:10:24|3985.76
18:10:25|3985.85
18:10:26|3985.85
18:10:27|3986.21
18:10:28|3986.21
18:10:29|3986.57
18:10:30|3987.
18:10:31|3987.
18:10:32|3987.19
18:10:33|3987.63
18:10:34|3987.63
18:10:35|3987.63
18:10:36|3987.99
18:10:38|3989.
18:10:38|3989.38
18:10:40|3989.38
18:10:41|3989.38
18:10:42|3989.11
18:10:42|3989.11
18:10:44|3989.11
18:10:44|3988.63
18:10:46|3988.63
18:10:47|3988.63
18:10:47|3988.63
18:10:48|3988.63
18:10:50|3988.63
18:10:50|3988.79
18:10:52|3988.8
18:10:53|3989.15
18:10:54|3989.15
18:10:55|3989.16
18:10:56|3989.16
18:10:56|3990.47
18:10:57|3990.34
18:10:59|3990.87
18:11:00|3990.46
18:11:01|3990.46
18:11:02|3990.46
18:11:02|3990.45
18:11:04|3990.45
18:11:05|3989.95
18:11:06|3989.95
18:11:07|3989.95
18:11:08|3989.95
18:11:09|3989.94
18:11:10|3989.94
18:11:10|3989.94
18:11:12|3989.94
18:11:13|3989.84
18:11:14|3989.84
18:11:14|3989.06
18:11:16|3989.01
18:11:17|3989.01
18:11:17|3989.01
18:11:20|3989.01
18:11:20|3989.
18:11:22|3988.35
18:11:22|3988.35
18:11:25|3988.35
18:11:25|3988.35
18:11:26|3988.35
18:11:27|3988.8
18:11:29|3988.79
18:11:29|3988.02
18:11:30|3988.4
18:11:31|3988.39
18:11:32|3988.39
18:11:33|3988.18
18:11:34|3988.18
18:11:35|3988.18
18:11:36|3988.18
18:11:37|3988.18
18:11:38|3988.4
18:11:39|3988.4
18:11:40|3988.4
18:11:41|3986.9
18:11:43|3986.29
18:11:43|3986.29
18:11:44|3986.29
18:11:45|3986.12
18:11:46|3986.12
18:11:47|3986.12
18:11:48|3986.12
18:11:49|3986.12
18:11:50|3986.11
18:11:51|3986.11
18:11:52|3986.11
18:11:53|3986.11
18:11:55|3986.11
18:11:55|3986.11
18:11:56|3985.63
18:11:57|3985.63
18:11:58|3986.42
18:11:59|3986.42
18:12:00|3986.42
18:12:01|3986.06
18:12:02|3986.06
18:12:03|3985.72
18:12:04|3985.41
18:12:05|3985.41
18:12:06|3985.41
18:12:07|3985.41
18:12:08|3985.41
18:12:09|3985.42
18:12:10|3986.01
18:12:11|3986.01
18:12:12|3986.01
18:12:13|3986.01
18:12:14|3986.01
18:12:15|3986.01
18:12:16|3986.01
18:12:17|3986.36
18:12:18|3986.37
18:12:20|3986.37
18:12:22|3987.43
18:12:23|3987.43
18:12:24|3987.43
18:12:25|3987.21
18:12:26|3987.21
18:12:28|3986.56
18:12:29|3986.56
18:12:29|3986.56
18:12:30|3986.56
18:12:31|3986.37
18:12:34|3986.37
18:12:34|3986.37
18:12:35|3986.37
18:12:36|3986.06
18:12:37|3986.06
18:12:38|3986.06
18:12:40|3986.06
18:12:41|3986.06
18:12:41|3986.06
18:12:42|3986.06
18:12:43|3986.06
18:12:44|3985.57
18:12:45|3985.57
18:12:47|3985.57
18:12:48|3985.57
18:12:48|3985.57
18:12:49|3985.57
18:12:50|3985.57
18:12:51|3985.57
18:12:53|3985.57
18:12:53|3985.57
18:12:54|3985.57
18:12:56|3985.57
18:12:56|3985.57
18:12:57|3985.57
18:12:58|3985.57
18:12:59|3986.05
18:13:00|3985.66
18:13:01|3985.66
18:13:04|3985.66
18:13:04|3985.66
18:13:05|3985.66
18:13:06|3985.66
18:13:07|3985.66
18:13:08|3986.22
18:13:09|3986.22
18:13:10|3986.22
18:13:11|3986.22
18:13:12|3986.14
18:13:13|3986.14
18:13:14|3986.14
18:13:16|3985.56
18:13:17|3985.56
18:13:18|3985.56
18:13:19|3985.56
18:13:20|3985.56
18:13:22|3985.56
18:13:23|3985.56
18:13:24|3985.56
18:13:25|3985.56
18:13:26|3985.81
18:13:27|3986.
18:13:28|3986.
18:13:29|3985.63
18:13:30|3985.63
18:13:31|3985.63
18:13:32|3985.63
18:13:33|3985.63
18:13:34|3985.63
18:13:35|3985.99
18:13:36|3985.42
18:13:37|3985.42
18:13:38|3985.42
18:13:39|3985.42
18:13:40|3985.41
18:13:41|3985.42
18:13:42|3985.42
18:13:43|3985.42
18:13:44|3985.42
18:13:45|3985.82
18:13:46|3985.43
18:13:47|3985.3
18:13:48|3985.3
18:13:49|3985.96
18:13:50|3985.96
18:13:51|3985.96
18:13:52|3985.3
18:13:53|3985.3
18:13:54|3985.3
18:13:55|3986.
18:13:56|3985.59
18:13:57|3985.82
18:13:58|3985.82
18:13:59|3985.82
18:14:00|3985.76
18:14:01|3985.76
18:14:02|3985.56
18:14:03|3986.
18:14:04|3986.
18:14:05|3985.59
18:14:06|3985.56
18:14:07|3985.56
18:14:08|3986.02
18:14:09|3985.56
18:14:10|3985.56
18:14:11|3985.52
18:14:12|3985.52
18:14:13|3985.52
18:14:14|3985.42
18:14:15|3986.07
18:14:16|3985.63
18:14:17|3985.63
18:14:18|3985.63
18:14:19|3985.43
18:14:20|3985.84
18:14:21|3985.84
18:14:22|3985.81
18:14:23|3986.
18:14:24|3985.42
18:14:26|3985.42
18:14:27|3985.68
18:14:28|3985.68
18:14:29|3985.75
18:14:30|3985.75
18:14:32|3985.75
18:14:32|3985.84
18:14:33|3984.41
18:14:36|3984.5
18:14:36|3985.21
18:14:37|3985.21
18:14:38|3985.2
18:14:39|3985.21
18:14:41|3985.21
18:14:41|3985.21
18:14:42|3985.64
18:14:43|3985.31
18:14:44|3985.31
18:14:45|3985.31
18:14:46|3985.31
18:14:47|3987.47
18:14:48|3987.59
18:14:49|3987.61
18:14:51|3987.35
18:14:51|3987.35
18:14:52|3987.98
18:14:53|3987.98
18:14:54|3987.98
18:14:55|3987.98
18:14:56|3987.98
18:14:57|3987.98
18:14:58|3987.98
18:14:59|3987.41
18:15:00|3986.95
18:15:02|3986.95
18:15:02|3986.95
18:15:03|3986.95
18:15:04|3986.95
18:15:05|3986.95
18:15:06|3986.95
18:15:07|3986.31
18:15:08|3986.31
18:15:09|3986.31
18:15:10|3986.31
18:15:11|3986.31
18:15:12|3986.31
18:15:13|3986.31
18:15:14|3986.31
18:15:15|3986.31
18:15:16|3986.31
18:15:17|3986.31
18:15:18|3986.31
18:15:19|3987.2
18:15:20|3987.2
18:15:21|3987.2
18:15:23|3987.2
18:15:25|3987.2
18:15:25|3987.2
18:15:26|3987.2
18:15:28|3987.2
18:15:30|3987.2
18:15:31|3987.98
18:15:32|3988.
18:15:32|3988.
18:15:34|3988.
18:15:34|3988.4
18:15:36|3988.4
18:15:37|3988.97
18:15:38|3988.97
18:15:38|3989.26
18:15:39|3989.17
18:15:41|3989.17
18:15:42|3989.17
18:15:42|3989.17
18:15:43|3989.01
18:15:44|3989.01
18:15:45|3988.5
18:15:47|3988.87
18:15:47|3988.93
18:15:48|3988.92
18:15:49|3988.17
18:15:51|3988.
18:15:51|3987.8
18:15:52|3987.06
18:15:54|3987.06
18:15:55|3987.06
18:15:55|3986.12
18:15:57|3986.12
18:15:57|3986.12
18:15:59|3986.12
18:15:59|3986.12
18:16:02|3986.12
18:16:02|3986.12
18:16:03|3986.12
18:16:04|3986.12
18:16:05|3986.66
18:16:06|3986.66
18:16:07|3987.21
18:16:08|3987.21
18:16:09|3987.21
18:16:10|3987.16
18:16:11|3987.16
18:16:12|3987.92
18:16:14|3987.92
18:16:14|3987.92
18:16:15|3988.43
18:16:16|3988.43
18:16:17|3988.
18:16:18|3988.
18:16:20|3988.
18:16:20|3987.99
18:16:21|3987.99
18:16:22|3987.99
18:16:24|3988.43
18:16:26|3988.43
18:16:27|3988.43
18:16:28|3988.41
18:16:29|3988.41
18:16:30|3988.74
18:16:31|3988.74
18:16:32|3988.74
18:16:33|3988.74
18:16:34|3988.91
18:16:35|3988.81
18:16:36|3988.92
18:16:37|3988.92
18:16:38|3988.81
18:16:39|3988.81
18:16:40|3988.81
18:16:41|3989.26
18:16:42|3989.25
18:16:43|3989.25
18:16:44|3989.25
18:16:45|3989.26
18:16:46|3989.26
18:16:47|3989.26
18:16:48|3989.26
18:16:49|3989.26
18:16:50|3989.25
18:16:51|3989.25
18:16:52|3989.26
18:16:53|3989.26
18:16:54|3989.26
18:16:55|3989.6
18:16:56|3989.6
18:16:57|3989.9
18:16:58|3989.9
18:16:59|3990.
18:17:00|3990.37
18:17:01|3990.37
18:17:02|3990.37
18:17:03|3990.37
18:17:04|3990.37
18:17:05|3990.37
18:17:06|3990.37
18:17:07|3990.37
18:17:08|3990.37
18:17:09|3990.37
18:17:10|3990.37
18:17:11|3990.37
18:17:12|3990.37
18:17:13|3990.37
18:17:14|3990.37
18:17:15|3990.36
18:17:16|3990.36
18:17:17|3990.36
18:17:18|3990.36
18:17:19|3990.36
18:17:20|3990.36
18:17:21|3990.36
18:17:22|3990.36
18:17:23|3990.36
18:17:24|3990.36
18:17:26|3990.36
18:17:28|3990.36
18:17:30|3990.6
18:17:30|3990.58
18:17:32|3990.59
18:17:33|3990.59
18:17:34|3990.59
18:17:35|3990.6
18:17:37|3991.91
18:17:38|3991.91
18:17:39|3992.
18:17:40|3992.45
18:17:41|3992.38
18:17:41|3992.38
18:17:43|3992.38
18:17:44|3992.38
18:17:45|3992.38
18:17:45|3992.38
18:17:46|3992.39
18:17:48|3992.39
18:17:49|3992.39
18:17:49|3992.39
18:17:51|3992.38
18:17:51|3992.38
18:17:53|3992.38
18:17:54|3992.46
18:17:55|3992.46
18:17:56|3992.62
18:17:56|3992.22
18:17:58|3992.21
18:17:59|3991.65
18:18:00|3991.66
18:18:01|3991.66
18:18:02|3991.66
18:18:03|3991.65
18:18:04|3991.65
18:18:04|3991.64
18:18:06|3991.64
18:18:07|3991.64
18:18:08|3991.64
18:18:09|3992.09
18:18:10|3992.09
18:18:11|3992.09
18:18:12|3992.22
18:18:13|3992.22
18:18:14|3992.23
18:18:14|3992.23
18:18:16|3992.22
18:18:17|3992.22
18:18:17|3992.22
18:18:19|3991.88
18:18:20|3991.88
18:18:21|3991.88
18:18:22|3991.1
18:18:23|3991.1
18:18:24|3991.1
18:18:25|3991.1
18:18:27|3991.1
18:18:29|3991.01
18:18:30|3991.01
18:18:30|3991.01
18:18:32|3991.01
18:18:33|3991.38
18:18:34|3991.01
18:18:35|3991.01
18:18:36|3991.05
18:18:37|3991.05
18:18:38|3991.05
18:18:39|3991.39
18:18:40|3991.39
18:18:41|3991.43
18:18:42|3991.43
18:18:43|3991.43
18:18:44|3991.43
18:18:45|3991.43
18:18:46|3990.31
18:18:47|3990.31
18:18:48|3990.
18:18:49|3990.
18:18:50|3990.
18:18:51|3989.03
18:18:52|3989.01
18:18:53|3989.01
18:18:54|3989.01
18:18:55|3989.01
18:18:56|3988.81
18:18:57|3988.01
18:18:58|3988.
18:18:59|3988.
18:19:01|3987.62
18:19:02|3987.62
18:19:03|3987.62
18:19:04|3987.34
18:19:05|3987.34
18:19:06|3986.01
18:19:07|3986.01
18:19:08|3986.37
18:19:09|3986.83
18:19:10|3986.84
18:19:11|3986.84
18:19:12|3986.84
18:19:13|3986.96
18:19:14|3986.96
18:19:15|3986.32
18:19:16|3986.32
18:19:17|3986.32
18:19:18|3986.32
18:19:19|3986.32
18:19:20|3986.33
18:19:21|3986.33
18:19:22|3986.33
18:19:23|3986.32
18:19:23|3986.32
18:19:25|3986.32
18:19:26|3986.32
18:19:28|3986.32
18:19:29|3986.32
18:19:31|3986.31
18:19:32|3986.03
18:19:33|3986.
18:19:34|3986.13
18:19:35|3986.13
18:19:36|3986.13
18:19:36|3986.32
18:19:38|3986.88
18:19:39|3986.88
18:19:40|3986.88
18:19:41|3986.88
18:19:41|3986.88
18:19:43|3986.88
18:19:44|3986.88
18:19:45|3986.88
18:19:46|3986.88
18:19:47|3986.88
18:19:48|3986.88
18:19:49|3986.9
18:19:50|3986.38
18:19:51|3986.38
18:19:52|3986.38
18:19:53|3986.38
18:19:54|3986.39
18:19:55|3986.39
18:19:56|3986.01
18:19:57|3986.01
18:19:58|3986.01
18:20:00|3986.
18:20:00|3986.
18:20:02|3986.
18:20:02|3986.
18:20:03|3986.
18:20:04|3986.41
18:20:05|3986.7
18:20:06|3986.9
18:20:07|3987.
18:20:09|3987.27
18:20:09|3987.27
18:20:10|3987.27
18:20:11|3987.27
18:20:12|3987.27
18:20:13|3987.27
18:20:15|3987.27
18:20:15|3988.26
18:20:16|3987.27
18:20:19|3987.27
18:20:20|3987.27
18:20:20|3987.27
18:20:22|3987.27
18:20:22|3987.8
18:20:23|3987.8
18:20:24|3987.8
18:20:25|3987.8
18:20:26|3987.8
18:20:28|3987.8
18:20:30|3987.8
18:20:32|3987.31
18:20:33|3987.31
18:20:33|3987.04
18:20:35|3987.04
18:20:36|3987.04
18:20:37|3987.62
18:20:38|3987.47
18:20:38|3987.72
18:20:40|3987.72
18:20:41|3987.72
18:20:42|3987.72
18:20:43|3986.57
18:20:44|3986.57
18:20:44|3986.57
18:20:46|3986.57
18:20:47|3986.57
18:20:48|3986.57
18:20:49|3986.57
18:20:50|3986.57
18:20:51|3986.57
18:20:52|3987.65
18:20:53|3987.65
18:20:54|3987.79
18:20:55|3987.79
18:20:56|3987.79
18:20:56|3988.
18:20:58|3987.85
18:20:59|3987.85
18:21:00|3987.85
18:21:01|3987.85
18:21:02|3988.25
18:21:03|3988.25
18:21:04|3987.88
18:21:05|3987.79
18:21:06|3987.79
18:21:07|3987.22
18:21:07|3987.22
18:21:09|3987.22
18:21:10|3987.22
18:21:11|3987.22
18:21:12|3987.22
18:21:12|3987.22
18:21:13|3987.23
18:21:14|3987.23
18:21:16|3987.46
18:21:17|3987.46
18:21:18|3987.46
18:21:19|3987.46
18:21:20|3986.82
18:21:21|3986.82
18:21:21|3986.82
18:21:23|3986.82
18:21:24|3986.82
18:21:25|3986.82
18:21:25|3986.82
18:21:26|3986.82
18:21:28|3986.82
18:21:30|3987.64
18:21:32|3987.49
18:21:33|3987.48
18:21:34|3987.48
18:21:37|3987.48
18:21:38|3987.16
18:21:38|3987.16
18:21:39|3987.16
18:21:40|3987.25
18:21:42|3987.25
18:21:43|3987.25
18:21:43|3987.25
18:21:44|3987.25
18:21:46|3987.25
18:21:46|3987.25
18:21:48|3987.25
18:21:48|3987.25
18:21:49|3987.25
18:21:50|3987.25
18:21:51|3987.25
18:21:53|3987.12
18:21:54|3987.12
18:21:54|3987.11
18:21:56|3987.11
18:21:56|3987.11
18:21:58|3987.11
18:22:00|3987.11
18:22:01|3986.86
18:22:02|3986.86
18:22:03|3986.86
18:22:04|3986.86
18:22:05|3986.86
18:22:06|3986.86
18:22:07|3986.86
18:22:09|3986.86
18:22:09|3986.86
18:22:10|3986.86
18:22:11|3987.01
18:22:13|3986.86
18:22:14|3986.87
18:22:15|3986.87
18:22:16|3986.87
18:22:17|3986.87
18:22:18|3986.87
18:22:19|3986.01
18:22:20|3986.01
18:22:22|3986.01
18:22:22|3986.01
18:22:23|3984.94
18:22:24|3984.54
18:22:25|3984.54
18:22:26|3984.54
18:22:27|3984.54
18:22:28|3984.55
18:22:29|3984.55
18:22:31|3984.67
18:22:32|3985.05
18:22:33|3984.5
18:22:34|3984.45
18:22:35|3984.46
18:22:36|3984.45
18:22:37|3984.45
18:22:38|3984.45
18:22:39|3983.26
18:22:40|3983.71
18:22:41|3983.71
18:22:42|3983.71
18:22:43|3983.71
18:22:44|3983.71
18:22:45|3983.71
18:22:46|3982.46
18:22:47|3983.13
18:22:48|3983.8
18:22:49|3983.8
18:22:50|3983.8
18:22:52|3983.8
18:22:52|3984.
18:22:53|3984.
18:22:54|3984.
18:22:55|3983.99
18:22:56|3983.99
18:22:57|3983.99
18:22:58|3983.87
18:22:59|3984.54
18:23:00|3984.54
18:23:01|3984.54
18:23:02|3984.53
18:23:04|3984.53
18:23:04|3984.53
18:23:05|3984.39
18:23:06|3984.39
18:23:07|3984.39
18:23:08|3984.39
18:23:09|3984.39
18:23:10|3984.39
18:23:11|3984.51
18:23:12|3984.51
18:23:13|3984.51
18:23:14|3984.38
18:23:16|3984.38
18:23:18|3985.
18:23:18|3985.23
18:23:19|3985.21
18:23:20|3985.12
18:23:21|3984.81
18:23:22|3984.81
18:23:23|3985.09
18:23:24|3985.09
18:23:26|3985.09
18:23:26|3985.09
18:23:27|3985.21
18:23:28|3984.81
18:23:29|3984.81
18:23:31|3984.72
18:23:32|3984.72
18:23:34|3984.72
18:23:34|3984.72
18:23:35|3984.72
18:23:36|3984.38
18:23:38|3984.38
18:23:38|3984.38
18:23:40|3984.38
18:23:41|3984.38
18:23:41|3984.38
18:23:43|3984.38
18:23:43|3984.38
18:23:45|3984.38
18:23:45|3984.38
18:23:47|3984.38
18:23:47|3984.25
18:23:49|3984.25
18:23:49|3984.25
18:23:50|3984.36
18:23:51|3984.36
18:23:52|3984.36
18:23:53|3984.36
18:23:54|3984.36
18:23:55|3984.36
18:23:57|3983.54
18:23:58|3983.54
18:23:58|3983.54
18:23:59|3983.54
18:24:01|3983.54
18:24:01|3983.54
18:24:02|3983.54
18:24:04|3984.12
18:24:05|3984.12
18:24:06|3984.12
18:24:06|3984.23
18:24:07|3984.23
18:24:08|3984.23
18:24:09|3984.23
18:24:10|3984.23
18:24:11|3984.23
18:24:13|3984.23
18:24:13|3984.23
18:24:14|3984.23
18:24:16|3984.23
18:24:17|3984.23
18:24:17|3984.22
18:24:18|3984.22
18:24:19|3984.22
18:24:21|3984.22
18:24:22|3985.33
18:24:22|3985.53
18:24:24|3985.54
18:24:25|3985.54
18:24:25|3985.54
18:24:26|3985.54
18:24:27|3985.84
18:24:28|3985.84
18:24:29|3985.88
18:24:30|3986.33
18:24:31|3986.3
18:24:33|3986.3
18:24:33|3986.3
18:24:35|3986.3
18:24:37|3986.3
18:24:37|3986.3
18:24:39|3986.23
18:24:39|3986.23
18:24:41|3986.23
18:24:42|3986.23
18:24:43|3986.23
18:24:44|3986.23
18:24:45|3986.23
18:24:46|3986.23
18:24:47|3986.23
18:24:48|3986.23
18:24:49|3986.23
18:24:50|3986.23
18:24:51|3986.21
18:24:52|3986.21
18:24:53|3986.21
18:24:55|3986.21
18:24:55|3986.22
18:24:57|3986.21
18:24:57|3986.21
18:24:58|3986.21
18:25:00|3985.91
18:25:01|3985.91
18:25:01|3985.91
18:25:03|3985.91
18:25:03|3986.07
18:25:04|3987.27
18:25:05|3987.27
18:25:06|3987.47
18:25:07|3987.26
18:25:08|3986.88
18:25:09|3987.25
18:25:10|3987.25
18:25:11|3987.25
18:25:12|3987.25
18:25:13|3987.6
18:25:14|3987.6
18:25:15|3987.6
18:25:17|3987.6
18:25:17|3987.88
18:25:18|3988.56
18:25:19|3990.
18:25:20|3990.24
18:25:21|3990.23
18:25:22|3990.23
18:25:24|3990.23
18:25:24|3990.23
18:25:25|3990.51
18:25:26|3990.62
18:25:27|3990.62
18:25:28|3990.62
18:25:29|3990.62
18:25:30|3990.57
18:25:31|3990.57
18:25:34|3990.58
18:25:35|3990.58
18:25:36|3990.58
18:25:37|3990.57
18:25:38|3990.58
18:25:39|3990.58
18:25:40|3990.58
18:25:41|3990.58
18:25:42|3990.42
18:25:43|3990.42
18:25:44|3989.6
18:25:45|3989.6
18:25:46|3989.6
18:25:47|3989.6
18:25:48|3989.6
18:25:49|3989.6
18:25:50|3989.6
18:25:51|3989.83
18:25:52|3989.83
18:25:53|3989.83
18:25:54|3990.17
18:25:55|3990.17
18:25:56|3990.17
18:25:57|3990.17
18:25:58|3990.23
18:25:59|3990.21
18:26:01|3990.2
18:26:02|3990.2
18:26:03|3990.2
18:26:04|3990.2
18:26:05|3990.2
18:26:06|3990.2
18:26:06|3990.2
18:26:07|3990.01
18:26:09|3993.88
18:26:10|3993.59
18:26:10|3994.56
18:26:13|3994.21
18:26:13|3993.26
18:26:14|3993.26
18:26:15|3993.26
18:26:16|3993.26
18:26:17|3993.26
18:26:18|3992.72
18:26:19|3992.02
18:26:21|3992.02
18:26:22|3992.02
18:26:23|3992.02
18:26:23|3992.02
18:26:25|3992.25
18:26:27|3992.42
18:26:27|3992.42
18:26:28|3993.16
18:26:30|3993.03
18:26:31|3993.03
18:26:32|3993.23
18:26:33|3993.23
18:26:35|3993.23
18:26:36|3994.47
18:26:37|3993.79
18:26:38|3993.79
18:26:39|3993.86
18:26:40|3993.86
18:26:41|3993.85
18:26:43|3993.85
18:26:43|3993.85
18:26:45|3993.86
18:26:45|3993.86
18:26:47|3993.88
18:26:47|3993.88
18:26:49|3993.88
18:26:49|3993.99
18:26:50|3994.
18:26:52|3994.
18:26:53|3993.98
18:26:53|3993.98
18:26:54|3993.98
18:26:55|3993.98
18:26:57|3993.98
18:26:58|3993.98
18:27:00|3993.98
18:27:01|3993.98
18:27:02|3993.99
18:27:03|3993.99
18:27:03|3993.99
18:27:04|3993.99
18:27:05|3993.99
18:27:06|3994.01
18:27:07|3994.01
18:27:09|3994.01
18:27:10|3994.01
18:27:10|3994.01
18:27:11|3994.01
18:27:12|3994.01
18:27:13|3994.02
18:27:14|3994.02
18:27:16|3994.02
18:27:17|3994.02
18:27:18|3994.
18:27:18|3992.42
18:27:19|3992.42
18:27:21|3992.42
18:27:22|3992.42
18:27:22|3992.42
18:27:23|3992.42
18:27:24|3992.42
18:27:25|3993.87
18:27:26|3993.87
18:27:27|3993.87
18:27:28|3994.55
18:27:30|3994.55
18:27:30|3994.55
18:27:32|3994.55
18:27:32|3994.55
18:27:34|3994.55
18:27:36|3994.55
18:27:37|3994.15
18:27:39|3994.15
18:27:41|3994.14
18:27:41|3994.14
18:27:42|3994.14
18:27:45|3994.14
18:27:45|3994.14
18:27:46|3994.15
18:27:47|3994.25
18:27:48|3994.01
18:27:49|3994.01
18:27:51|3993.21
18:27:51|3993.21
18:27:52|3993.21
18:27:53|3993.21
18:27:54|3993.21
18:27:56|3993.4
18:27:57|3993.82
18:27:58|3993.82
18:27:58|3993.82
18:27:59|3993.82
18:28:00|3993.82
18:28:01|3993.21
18:28:02|3993.21
18:28:03|3993.21
18:28:04|3993.21
18:28:06|3992.43
18:28:07|3992.
18:28:08|3992.
18:28:09|3992.
18:28:10|3991.77
18:28:11|3991.77
18:28:12|3991.77
18:28:13|3991.77
18:28:14|3991.77
18:28:15|3990.51
18:28:16|3990.21
18:28:17|3990.08
18:28:18|3990.08
18:28:19|3990.08
18:28:20|3990.08
18:28:21|3990.
18:28:22|3990.
18:28:23|3990.
18:28:24|3990.
18:28:25|3990.
18:28:26|3990.
18:28:27|3990.5
18:28:28|3990.86
18:28:29|3991.
18:28:30|3991.
18:28:31|3991.
18:28:32|3990.96
18:28:33|3990.96
18:28:34|3991.09
18:28:35|3991.09
18:28:36|3991.13
18:28:37|3991.65
18:28:38|3992.
18:28:40|3992.
18:28:41|3992.
18:28:41|3992.
18:28:43|3991.84
18:28:44|3991.83
18:28:45|3991.66
18:28:46|3991.66
18:28:48|3991.66
18:28:49|3991.66
18:28:50|3991.66
18:28:51|3991.66
18:28:53|3991.7
18:28:53|3991.7
18:28:54|3991.7
18:28:55|3991.67
18:28:56|3991.69
18:28:57|3991.69
18:28:58|3991.69
18:28:59|3991.69
18:29:00|3991.69
18:29:01|3991.69
18:29:02|3991.69
18:29:03|3991.52
18:29:04|3991.52
18:29:05|3991.52
18:29:06|3991.03
18:29:07|3991.03
18:29:08|3991.03
18:29:10|3991.03
18:29:10|3992.99
18:29:11|3992.99
18:29:12|3993.
18:29:14|3993.
18:29:15|3993.
18:29:16|3993.
18:29:17|3993.24
18:29:17|3993.24
18:29:18|3993.24
18:29:20|3993.25
18:29:20|3993.25
18:29:21|3993.25
18:29:22|3993.25
18:29:24|3993.25
18:29:24|3993.25
18:29:26|3993.25
18:29:27|3993.25
18:29:28|3994.55
18:29:29|3994.55
18:29:29|3994.55
18:29:31|3993.83
18:29:31|3993.84
18:29:32|3993.68
18:29:33|3993.96
18:29:35|3993.41
18:29:36|3993.41
18:29:38|3993.41
18:29:39|3993.5
18:29:40|3993.5
18:29:41|3993.49
18:29:42|3993.25
18:29:43|3993.25
18:29:44|3993.25
18:29:45|3993.25
18:29:46|3993.25
18:29:47|3993.24
18:29:48|3993.24
18:29:49|3992.61
18:29:50|3993.01
18:29:51|3993.01
18:29:52|3993.01
18:29:53|3993.01
18:29:54|3993.01
18:29:55|3993.01
18:29:56|3993.24
18:29:57|3993.24
18:29:58|3993.24
18:29:59|3993.24
18:30:00|3993.24
18:30:01|3992.48
18:30:02|3992.48
18:30:03|3992.48
18:30:04|3992.98
18:30:05|3992.98
18:30:06|3992.98
18:30:07|3992.98
18:30:08|3992.98
18:30:09|3993.22
18:30:10|3993.22
18:30:11|3993.22
18:30:12|3993.22
18:30:13|3993.22
18:30:14|3993.07
18:30:15|3993.07
18:30:16|3993.07
18:30:17|3993.07
18:30:18|3993.07
18:30:19|3993.07
18:30:20|3993.07
18:30:21|3993.08
18:30:22|3993.22
18:30:23|3993.22
18:30:24|3993.25
18:30:25|3993.25
18:30:26|3993.25
18:30:27|3993.25
18:30:28|3993.25
18:30:29|3993.99
18:30:30|3993.99
18:30:31|3994.12
18:30:33|3994.13
18:30:34|3994.13
18:30:35|3994.13
18:30:36|3994.12
18:30:37|3994.12
18:30:39|3994.12
18:30:41|3994.12
18:30:42|3994.12
18:30:43|3994.13
18:30:45|3994.13
18:30:45|3994.54
18:30:46|3994.54
18:30:48|3994.48
18:30:49|3994.31
18:30:50|3994.31
18:30:51|3994.3
18:30:52|3994.3
18:30:53|3994.3
18:30:54|3994.3
18:30:55|3994.3
18:30:56|3994.3
18:30:57|3994.3
18:30:58|3994.3
18:30:59|3994.55
18:31:00|3994.89
18:31:01|3994.89
18:31:02|3994.89
18:31:03|3994.89
18:31:04|3995.5
18:31:05|3995.51
18:31:06|3995.51
18:31:08|3995.68
18:31:08|3995.68
18:31:10|3995.86
18:31:10|3995.86
18:31:13|3995.86
18:31:13|3995.86
18:31:14|3995.86
18:31:15|3995.86
18:31:16|3995.86
18:31:17|3995.62
18:31:18|3995.62
18:31:19|3995.65
18:31:20|3995.61
18:31:21|3995.61
18:31:23|3995.61
18:31:24|3995.48
18:31:25|3995.48
18:31:26|3995.48
18:31:27|3995.48
18:31:28|3995.16
18:31:29|3995.16
18:31:30|3995.16
18:31:31|3995.41
18:31:32|3994.12
18:31:33|3993.37
18:31:34|3993.37
18:31:35|3993.37
18:31:36|3993.37
18:31:37|3993.57
18:31:39|3993.56
18:31:40|3993.56
18:31:41|3993.56
18:31:42|3993.61
18:31:43|3993.16
18:31:45|3993.16
18:31:46|3993.16
18:31:47|3993.16
18:31:49|3993.16
18:31:49|3993.16
18:31:51|3993.29
18:31:52|3993.29
18:31:52|3993.29
18:31:55|3993.29
18:31:55|3993.65
18:31:56|3993.65
18:31:57|3993.65
18:31:58|3993.65
18:31:59|3993.65
18:32:00|3993.65
18:32:02|3992.49
18:32:02|3992.49
18:32:03|3992.49
18:32:04|3992.44
18:32:05|3992.44
18:32:06|3991.04
18:32:07|3991.04
18:32:08|3991.04
18:32:09|3991.3
18:32:10|3991.3
18:32:11|3991.3
18:32:12|3991.3
18:32:13|3991.29
18:32:14|3991.29
18:32:15|3991.29
18:32:16|3991.29
18:32:17|3991.29
18:32:18|3991.4
18:32:19|3991.5
18:32:20|3991.5
18:32:22|3991.5
18:32:23|3991.6
18:32:23|3991.6
18:32:25|3991.6
18:32:25|3991.6
18:32:27|3991.6
18:32:28|3991.93
18:32:29|3991.93
18:32:29|3991.93
18:32:30|3991.93
18:32:31|3991.93
18:32:32|3991.93
18:32:34|3991.93
18:32:35|3991.61
18:32:36|3991.61
18:32:36|3992.73
18:32:38|3992.73
18:32:38|3992.99
18:32:41|3992.99
18:32:42|3993.
18:32:43|3993.
18:32:44|3993.12
18:32:45|3993.89
18:32:47|3993.89
18:32:48|3993.89
18:32:49|3993.89
18:32:50|3993.88
18:32:51|3993.63
18:32:52|3993.82
18:32:53|3993.82
18:32:54|3993.84
18:32:55|3993.84
18:32:56|3993.84
18:32:57|3993.99
18:32:58|3993.99
18:32:59|3993.99
18:33:00|3993.99
18:33:01|3993.92
18:33:02|3993.85
18:33:02|3993.85
18:33:04|3993.72
18:33:05|3993.61
18:33:06|3993.
18:33:07|3992.45
18:33:08|3992.45
18:33:09|3992.45
18:33:10|3992.45
18:33:10|3992.79
18:33:12|3992.79
18:33:13|3992.79
18:33:14|3992.79
18:33:15|3992.85
18:33:15|3992.85
18:33:17|3992.85
18:33:18|3993.7
18:33:19|3993.7
18:33:20|3993.7
18:33:21|3993.05
18:33:22|3993.05
18:33:23|3993.05
18:33:24|3993.05
18:33:25|3993.05
18:33:26|3993.05
18:33:27|3993.83
18:33:28|3993.83
18:33:29|3993.83
18:33:30|3993.83
18:33:30|3993.91
18:33:31|3993.56
18:33:33|3993.37
18:33:34|3993.37
18:33:35|3993.37
18:33:36|3993.37
18:33:36|3993.37
18:33:38|3993.37
18:33:38|3993.37
18:33:40|3993.43
18:33:41|3993.43
18:33:42|3993.43
18:33:43|3993.43
18:33:43|3993.6
18:33:45|3993.6
18:33:47|3993.6
18:33:48|3994.
18:33:49|3994.
18:33:50|3994.63
18:33:50|3994.63
18:33:51|3994.63
18:33:53|3994.63
18:33:54|3994.63
18:33:55|3994.63
18:33:56|3994.63
18:33:57|3994.63
18:33:58|3994.63
18:33:59|3994.63
18:34:00|3994.63
18:34:01|3994.63
18:34:02|3994.99
18:34:03|3994.99
18:34:04|3995.85
18:34:05|3995.77
18:34:06|3995.77
18:34:06|3995.77
18:34:08|3995.77
18:34:09|3995.8
18:34:10|3995.8
18:34:10|3995.
18:34:12|3995.37
18:34:13|3995.37
18:34:14|3995.89
18:34:16|3996.42
18:34:16|3996.43
18:34:17|3996.43
18:34:18|3996.43
18:34:20|3996.43
18:34:20|3996.42
18:34:22|3996.42
18:34:23|3996.39
18:34:23|3996.39
18:34:24|3996.39
18:34:25|3996.4
18:34:27|3996.4
18:34:28|3996.4
18:34:29|3996.4
18:34:29|3996.4
18:34:30|3996.4
18:34:31|3996.39
18:34:33|3996.39
18:34:33|3996.39
18:34:34|3996.39
18:34:35|3995.69
18:34:37|3994.12
18:34:37|3994.12
18:34:38|3994.12
18:34:39|3994.12
18:34:40|3994.12
18:34:43|3994.12
18:34:44|3994.12
18:34:45|3994.29
18:34:46|3994.29
18:34:47|3994.31
18:34:48|3994.29
18:34:49|3994.29
18:34:50|3994.29
18:34:51|3994.29
18:34:52|3994.29
18:34:53|3994.29
18:34:54|3994.29
18:34:55|3994.
18:34:56|3994.
18:34:57|3994.
18:34:58|3994.
18:34:59|3994.
18:35:00|3994.
18:35:01|3994.
18:35:02|3993.95
18:35:03|3993.95
18:35:04|3993.95
18:35:05|3993.96
18:35:06|3993.96
18:35:07|3993.96
18:35:08|3993.96
18:35:09|3993.96
18:35:10|3993.6
18:35:11|3993.72
18:35:12|3993.02
18:35:13|3993.02
18:35:14|3993.02
18:35:15|3993.02
18:35:16|3993.02
18:35:17|3993.02
18:35:18|3993.02
18:35:19|3993.02
18:35:20|3993.1
18:35:21|3993.01
18:35:22|3993.02
18:35:23|3993.01
18:35:24|3993.02
18:35:25|3993.02
18:35:26|3993.02
18:35:27|3993.6
18:35:28|3993.47
18:35:29|3993.03
18:35:30|3993.06
18:35:31|3993.03
18:35:32|3993.06
18:35:33|3993.06
18:35:34|3993.06
18:35:35|3993.06
18:35:36|3993.06
18:35:37|3993.06
18:35:38|3994.2
18:35:39|3994.4
18:35:40|3994.4
18:35:41|3994.64
18:35:42|3994.64
18:35:44|3994.64
18:35:46|3995.
18:35:47|3995.
18:35:48|3995.41
18:35:49|3995.4
18:35:50|3995.4
18:35:51|3995.36
18:35:52|3995.36
18:35:53|3995.36
18:35:54|3995.36
18:35:56|3995.36
18:35:56|3995.36
18:35:57|3995.36
18:35:58|3995.36
18:36:00|3995.36
18:36:01|3995.36
18:36:02|3995.36
18:36:02|3995.36
18:36:03|3995.36
18:36:04|3995.36
18:36:05|3995.36
18:36:06|3995.36
18:36:07|3995.36
18:36:08|3995.36
18:36:11|3995.36
18:36:11|3995.36
18:36:12|3995.36
18:36:13|3995.36
18:36:14|3995.36
18:36:15|3995.36
18:36:16|3995.36
18:36:17|3995.36
18:36:18|3995.36
18:36:19|3995.36
18:36:20|3995.36
18:36:21|3995.36
18:36:22|3995.36
18:36:23|3995.36
18:36:24|3995.36
18:36:25|3995.36
18:36:26|3995.36
18:36:27|3995.36
18:36:28|3995.36
18:36:29|3995.36
18:36:30|3995.36
18:36:31|3995.36
18:36:32|3995.36
18:36:33|3995.36
18:36:34|3995.36
18:36:35|3995.38
18:36:36|3995.38
18:36:37|3995.38
18:36:38|3995.38
18:36:39|3995.37
18:36:40|3995.37
18:36:41|3994.23
18:36:42|3994.23
18:36:44|3994.23
18:36:46|3994.
18:36:48|3993.38
18:36:48|3993.38
18:36:49|3993.29
18:36:50|3993.18
18:36:52|3993.18
18:36:52|3992.45
18:36:54|3992.
18:36:55|3991.64
18:36:57|3991.64
18:36:58|3991.64
18:36:59|3991.64
18:37:00|3991.65
18:37:01|3991.65
18:37:03|3991.61
18:37:04|3991.61
18:37:05|3991.61
18:37:07|3991.61
18:37:08|3991.61
18:37:09|3991.61
18:37:10|3991.61
18:37:11|3991.61
18:37:13|3991.61
18:37:13|3991.05
18:37:14|3991.05
18:37:15|3991.1
18:37:16|3991.1
18:37:17|3991.1
18:37:19|3991.25
18:37:20|3991.25
18:37:21|3991.08
18:37:22|3991.08
18:37:22|3991.08
18:37:24|3991.08
18:37:24|3990.89
18:37:26|3990.64
18:37:27|3990.64
18:37:27|3990.67
18:37:28|3990.67
18:37:29|3990.67
18:37:30|3990.67
18:37:31|3990.9
18:37:33|3990.9
18:37:34|3990.9
18:37:35|3990.9
18:37:36|3990.9
18:37:37|3990.9
18:37:38|3990.9
18:37:38|3990.9
18:37:39|3990.9
18:37:40|3990.9
18:37:41|3991.01
18:37:42|3991.01
18:37:43|3991.36
18:37:46|3991.36
18:37:47|3991.35
18:37:48|3990.92
18:37:48|3991.06
18:37:49|3991.06
18:37:51|3991.09
18:37:52|3991.09
18:37:53|3991.09
18:37:54|3991.09
18:37:55|3991.09
18:37:56|3991.01
18:37:57|3991.01
18:37:58|3991.49
18:38:00|3991.63
18:38:00|3991.64
18:38:01|3992.2
18:38:02|3992.2
18:38:03|3992.2
18:38:04|3992.2
18:38:05|3992.2
18:38:07|3992.2
18:38:07|3992.19
18:38:09|3992.19
18:38:10|3992.19
18:38:11|3992.19
18:38:12|3991.93
18:38:13|3991.93
18:38:14|3992.1
18:38:15|3991.86
18:38:16|3991.86
18:38:18|3991.86
18:38:19|3991.82
18:38:20|3991.82
18:38:20|3991.82
18:38:22|3991.81
18:38:23|3991.82
18:38:24|3991.82
18:38:25|3991.82
18:38:26|3992.3
18:38:27|3993.13
18:38:28|3993.13
18:38:29|3993.22
18:38:29|3993.22
18:38:30|3993.85
18:38:32|3993.85
18:38:33|3993.85
18:38:34|3993.84
18:38:35|3993.98
18:38:36|3993.98
18:38:37|3993.85
18:38:38|3993.85
18:38:38|3993.85
18:38:39|3993.85
18:38:41|3993.85
18:38:42|3993.8
18:38:43|3993.8
18:38:44|3993.8
18:38:45|3993.8
18:38:47|3993.8
18:38:48|3994.
18:38:50|3994.19
18:38:51|3994.19
18:38:52|3994.19
18:38:53|3994.19
18:38:54|3994.19
18:38:55|3994.19
18:38:56|3994.18
18:38:57|3994.18
18:38:58|3994.18
18:38:59|3994.18
18:39:00|3994.18
18:39:01|3994.18
18:39:02|3994.18
18:39:03|3994.18
18:39:04|3993.89
18:39:05|3993.71
18:39:06|3993.71
18:39:07|3993.71
18:39:08|3993.71
18:39:09|3993.71
18:39:10|3993.73
18:39:11|3993.22
18:39:12|3993.22
18:39:13|3992.45
18:39:14|3992.46
18:39:15|3992.72
18:39:16|3992.71
18:39:17|3992.75
18:39:18|3992.75
18:39:19|3992.75
18:39:20|3992.75
18:39:21|3992.74
18:39:22|3992.74
18:39:23|3992.62
18:39:24|3992.61
18:39:26|3992.61
18:39:27|3992.61
18:39:27|3992.44
18:39:28|3992.46
18:39:30|3992.46
18:39:31|3992.46
18:39:32|3992.46
18:39:33|3992.46
18:39:33|3992.01
18:39:35|3992.01
18:39:35|3992.
18:39:36|3992.
18:39:38|3992.
18:39:39|3992.
18:39:40|3991.68
18:39:41|3991.
18:39:42|3991.01
18:39:42|3991.01
18:39:43|3991.
18:39:45|3991.
18:39:46|3991.
18:39:48|3991.
18:39:49|3991.
18:39:51|3991.
18:39:51|3991.01
18:39:52|3991.01
18:39:54|3991.01
18:39:55|3991.51
18:39:57|3991.51
18:39:57|3991.51
18:39:58|3991.51
18:40:00|3991.51
18:40:01|3991.51
18:40:02|3991.5
18:40:03|3991.5
18:40:03|3991.5
18:40:04|3991.46
18:40:05|3991.32
18:40:07|3991.46
18:40:07|3991.47
18:40:09|3991.46
18:40:09|3991.46
18:40:11|3991.62
18:40:11|3991.46
18:40:12|3991.46
18:40:13|3991.46
18:40:14|3991.46
18:40:16|3991.43
18:40:16|3991.43
18:40:17|3991.41
18:40:18|3991.41
18:40:20|3991.41
18:40:20|3991.41
18:40:22|3991.28
18:40:22|3991.29
18:40:23|3991.29
18:40:24|3991.29
18:40:25|3991.29
18:40:26|3992.78
18:40:28|3992.78
18:40:28|3992.78
18:40:29|3992.78
18:40:30|3991.71
18:40:31|3991.24
18:40:32|3991.24
18:40:33|3991.24
18:40:35|3991.24
18:40:36|3991.7
18:40:36|3991.71
18:40:38|3992.25
18:40:39|3992.24
18:40:39|3993.
18:40:40|3993.11
18:40:41|3993.11
18:40:43|3993.11
18:40:43|3993.11
18:40:44|3993.11
18:40:45|3993.86
18:40:46|3993.5
18:40:47|3993.5
18:40:49|3993.5
18:40:50|3993.5
18:40:51|3993.5
18:40:52|3993.43
18:40:54|3993.43
18:40:55|3993.43
18:40:56|3993.43
18:40:56|3993.43
18:40:57|3993.43
18:40:58|3993.4
18:40:59|3993.4
18:41:01|3993.4
18:41:02|3993.4
18:41:02|3993.4
18:41:03|3993.4
18:41:04|3993.4
18:41:05|3993.4
18:41:06|3993.4
18:41:07|3993.
18:41:08|3992.62
18:41:10|3992.96
18:41:10|3993.29
18:41:11|3993.29
18:41:12|3993.29
18:41:14|3993.29
18:41:14|3993.29
18:41:15|3993.29
18:41:18|3993.3
18:41:18|3994.
18:41:20|3994.66
18:41:20|3995.69
18:41:21|3995.69
18:41:22|3995.63
18:41:23|3995.63
18:41:24|3996.02
18:41:25|3996.24
18:41:26|3996.24
18:41:27|3996.19
18:41:28|3996.02
18:41:29|3995.57
18:41:30|3995.57
18:41:31|3995.57
18:41:32|3995.57
18:41:33|3994.52
18:41:34|3994.52
18:41:35|3994.52
18:41:36|3994.74
18:41:37|3994.74
18:41:38|3994.98
18:41:39|3994.98
18:41:40|3994.06
18:41:41|3994.06
18:41:42|3994.59
18:41:43|3994.59
18:41:44|3994.41
18:41:45|3994.41
18:41:46|3994.61
18:41:47|3994.8
18:41:48|3994.98
18:41:50|3994.9
18:41:52|3994.9
18:41:53|3994.9
18:41:54|3994.9
18:41:55|3994.9
18:41:56|3994.9
18:41:57|3994.9
18:41:58|3994.9
18:41:58|3994.9
18:42:01|3994.9
18:42:03|3994.9
18:42:04|3994.9
18:42:05|3994.9
18:42:06|3994.9
18:42:07|3994.9
18:42:09|3994.9
18:42:09|3994.89
18:42:10|3994.89
18:42:11|3994.9
18:42:12|3995.38
18:42:13|3995.38
18:42:14|3995.62
18:42:15|3995.62
18:42:16|3995.62
18:42:17|3996.51
18:42:18|3996.53
18:42:19|3996.1
18:42:20|3996.1
18:42:21|3996.1
18:42:22|3996.13
18:42:23|3996.13
18:42:24|3996.13
18:42:25|3996.21
18:42:26|3996.21
18:42:27|3996.21
18:42:28|3996.21
18:42:29|3996.21
18:42:30|3996.21
18:42:31|3996.21
18:42:32|3996.21
18:42:33|3995.88
18:42:34|3995.88
18:42:35|3995.88
18:42:36|3995.88
18:42:38|3995.89
18:42:38|3995.97
18:42:39|3995.97
18:42:40|3995.97
18:42:41|3995.97
18:42:42|3995.97
18:42:43|3995.97
18:42:44|3995.97
18:42:45|3995.97
18:42:46|3996.92
18:42:47|3996.92
18:42:48|3996.92
18:42:50|3996.92
18:42:51|3996.93
18:42:53|3997.
18:42:54|3997.
18:42:55|3997.22
18:42:55|3997.22
18:42:57|3997.22
18:42:57|3997.22
18:42:59|3997.22
18:43:00|3997.35
18:43:01|3997.35
18:43:02|3997.22
18:43:03|3997.
18:43:04|3996.33
18:43:06|3996.33
18:43:06|3996.23
18:43:07|3996.23
18:43:09|3996.23
18:43:10|3996.23
18:43:10|3996.23
18:43:11|3996.23
18:43:12|3996.23
18:43:13|3996.65
18:43:14|3996.65
18:43:15|3996.65
18:43:16|3997.35
18:43:17|3997.35
18:43:18|3997.35
18:43:19|3997.35
18:43:20|3997.35
18:43:22|3997.05
18:43:23|3997.29
18:43:24|3997.57
18:43:25|3997.89
18:43:26|3997.89
18:43:27|3997.9
18:43:27|3997.9
18:43:28|3997.9
18:43:30|3997.9
18:43:30|3997.9
18:43:31|3997.96
18:43:32|3997.96
18:43:33|3997.89
18:43:34|3997.89
18:43:35|3997.89
18:43:36|3997.89
18:43:37|3997.9
18:43:38|3997.89
18:43:39|3997.89
18:43:40|3997.89
18:43:42|3997.99
18:43:42|3997.99
18:43:43|3997.9
18:43:45|3997.9
18:43:45|3997.9
18:43:47|3997.9
18:43:47|3997.98
18:43:48|3997.98
18:43:50|3997.98
18:43:52|3997.98
18:43:53|3997.98
18:43:54|3997.98
18:43:55|3997.98
18:43:56|3997.98
18:43:58|3997.01
18:43:59|3997.01
18:44:00|3997.01
18:44:01|3996.01
18:44:02|3996.01
18:44:03|3996.01
18:44:04|3996.
18:44:05|3996.
18:44:06|3996.33
18:44:07|3996.32
18:44:08|3996.32
18:44:10|3996.32
18:44:11|3996.33
18:44:11|3996.33
18:44:13|3996.33
18:44:14|3996.5
18:44:14|3996.5
18:44:16|3996.33
18:44:16|3996.33
18:44:18|3996.33
18:44:20|3996.32
18:44:20|3996.32
18:44:22|3996.32
18:44:22|3996.32
18:44:23|3996.32
18:44:24|3996.32
18:44:25|3996.48
18:44:26|3996.23
18:44:27|3996.41
18:44:28|3996.41
18:44:29|3996.41
18:44:30|3996.41
18:44:31|3996.41
18:44:32|3996.62
18:44:33|3996.61
18:44:34|3996.61
18:44:35|3996.61
18:44:36|3995.96
18:44:37|3995.96
18:44:38|3995.96
18:44:39|3995.96
18:44:40|3995.96
18:44:41|3995.82
18:44:43|3995.82
18:44:43|3995.82
18:44:44|3995.82
18:44:45|3995.82
18:44:46|3995.82
18:44:47|3995.82
18:44:48|3995.82
18:44:49|3995.82
18:44:50|3995.82
18:44:52|3996.01
18:44:54|3996.01
18:44:54|3996.01
18:44:55|3996.01
18:44:57|3996.01
18:44:58|3996.1
18:44:59|3996.09
18:45:00|3996.09
18:45:02|3996.08
18:45:02|3996.03
18:45:04|3996.03
18:45:05|3996.03
18:45:06|3996.02
18:45:06|3996.02
18:45:08|3996.02
18:45:09|3996.02
18:45:10|3996.02
18:45:12|3996.02
18:45:12|3995.99
18:45:13|3995.24
18:45:14|3995.02
18:45:15|3995.02
18:45:16|3995.04
18:45:17|3995.04
18:45:18|3995.04
18:45:19|3995.04
18:45:20|3995.04
18:45:21|3995.04
18:45:22|3995.04
18:45:23|3995.59
18:45:24|3995.59
18:45:25|3995.58
18:45:26|3995.58
18:45:27|3995.58
18:45:28|3995.58
18:45:29|3995.6
18:45:30|3996.14
18:45:31|3996.14
18:45:32|3996.59
18:45:34|3996.93
18:45:34|3996.68
18:45:35|3996.68
18:45:36|3996.92
18:45:37|3996.92
18:45:38|3997.01
18:45:39|3996.77
18:45:40|3996.77
18:45:41|3996.77
18:45:42|3996.77
18:45:43|3996.77
18:45:44|3997.72
18:45:45|3998.
18:45:46|3998.34
18:45:47|3998.39
18:45:48|3998.49
18:45:50|3998.49
18:45:50|3999.5
18:45:51|3999.71
18:45:53|3999.52
18:45:54|3999.57
18:45:56|3999.57
18:45:57|3999.57
18:45:58|3999.57
18:45:59|3999.71
18:46:00|3999.7
18:46:01|3999.7
18:46:02|3999.47
18:46:03|3999.42
18:46:04|3999.24
18:46:05|3999.24
18:46:06|3999.24
18:46:07|3999.24
18:46:08|3999.24
18:46:09|3999.24
18:46:10|3999.24
18:46:11|3999.24
18:46:12|3999.24
18:46:13|3999.24
18:46:14|3999.24
18:46:15|3999.23
18:46:15|3999.23
18:46:17|3999.26
18:46:18|3999.98
18:46:19|3999.42
18:46:20|3999.42
18:46:21|3999.42
18:46:22|3999.42
18:46:23|3999.41
18:46:24|3999.41
18:46:24|3999.41
18:46:26|3999.42
18:46:27|3999.42
18:46:28|3999.49
18:46:28|4000.3
18:46:29|4000.29
18:46:31|4000.29
18:46:31|4000.29
18:46:33|4000.3
18:46:33|4000.24
18:46:35|4000.24
18:46:36|4000.24
18:46:37|4000.22
18:46:38|4000.
18:46:39|4000.
18:46:40|3999.45
18:46:41|3999.45
18:46:42|3999.45
18:46:42|3999.45
18:46:44|3999.45
18:46:45|3999.45
18:46:46|3999.45
18:46:47|3999.45
18:46:48|3999.45
18:46:49|3999.45
18:46:49|3999.45
18:46:51|3999.45
18:46:52|3999.45
18:46:53|3998.29
18:46:55|3997.84
18:46:56|3997.11
18:46:58|3997.
18:46:59|3996.33
18:46:59|3996.33
18:47:01|3995.53
18:47:02|3994.9
18:47:04|3994.74
18:47:04|3994.74
18:47:06|3994.74
18:47:07|3994.74
18:47:08|3994.74
18:47:09|3994.74
18:47:10|3994.74
18:47:11|3994.23
18:47:11|3994.23
18:47:13|3994.23
18:47:14|3994.23
18:47:15|3994.23
18:47:16|3994.23
18:47:17|3994.23
18:47:18|3994.01
18:47:19|3994.01
18:47:20|3994.01
18:47:21|3994.01
18:47:22|3994.01
18:47:23|3994.01
18:47:24|3994.
18:47:25|3993.87
18:47:26|3993.84
18:47:27|3993.84
18:47:28|3993.84
18:47:29|3993.84
18:47:30|3993.84
18:47:31|3993.84
18:47:32|3993.84
18:47:33|3993.53
18:47:34|3993.53
18:47:35|3993.53
18:47:36|3993.53
18:47:37|3993.63
18:47:38|3993.63
18:47:39|3993.63
18:47:40|3993.63
18:47:41|3993.63
18:47:42|3993.63
18:47:43|3993.63
18:47:44|3993.63
18:47:45|3993.63
18:47:46|3993.24
18:47:47|3993.24
18:47:48|3993.24
18:47:49|3993.24
18:47:50|3993.21
18:47:51|3993.21
18:47:52|3993.21
18:47:53|3993.21
18:47:54|3993.2
18:47:55|3993.2
18:47:57|3994.01
18:47:59|3994.26
18:48:01|3994.26
18:48:02|3994.63
18:48:04|3994.94
18:48:04|3994.94
18:48:06|3994.81
18:48:07|3994.81
18:48:08|3994.81
18:48:09|3994.81
18:48:10|3994.81
18:48:12|3994.81
18:48:12|3994.81
18:48:14|3994.81
18:48:15|3995.
18:48:16|3995.
18:48:17|3994.94
18:48:17|3994.94
18:48:18|3994.94
18:48:20|3994.94
18:48:20|3994.07
18:48:22|3994.07
18:48:22|3994.07
18:48:23|3994.07
18:48:24|3994.07
18:48:25|3994.07
18:48:26|3994.48
18:48:27|3994.48
18:48:29|3994.48
18:48:30|3993.08
18:48:30|3993.08
18:48:33|3994.02
18:48:33|3994.02
18:48:35|3994.08
18:48:35|3994.08
18:48:37|3994.08
18:48:38|3994.08
18:48:38|3994.08
18:48:40|3994.08
18:48:40|3994.08
18:48:41|3994.26
18:48:43|3994.26
18:48:44|3994.26
18:48:45|3994.26
18:48:46|3994.26
18:48:47|3994.26
18:48:48|3994.26
18:48:49|3994.3
18:48:50|3994.3
18:48:51|3994.3
18:48:52|3994.3
18:48:53|3994.3
18:48:54|3994.3
18:48:55|3994.38
18:48:57|3994.38
18:48:58|3994.38
18:49:00|3994.59
18:49:00|3994.59
18:49:01|3994.59
18:49:03|3994.59
18:49:04|3994.59
18:49:04|3994.59
18:49:06|3994.59
18:49:06|3994.59
18:49:08|3994.59
18:49:09|3994.59
18:49:09|3994.59
18:49:10|3994.59
18:49:12|3994.91
18:49:13|3994.91
18:49:14|3994.91
18:49:14|3994.91
18:49:15|3994.92
18:49:17|3994.92
18:49:17|3994.92
18:49:19|3994.92
18:49:19|3994.92
18:49:21|3994.92
18:49:21|3994.92
18:49:23|3994.91
18:49:23|3994.26
18:49:25|3994.26
18:49:26|3994.26
18:49:26|3993.32
18:49:27|3993.32
18:49:29|3993.88
18:49:30|3993.83
18:49:31|3993.83
18:49:32|3993.83
18:49:32|3993.77
18:49:34|3993.77
18:49:35|3993.77
18:49:35|3993.77
18:49:37|3993.77
18:49:38|3993.62
18:49:39|3993.62
18:49:40|3993.62
18:49:41|3993.62
18:49:42|3993.62
18:49:43|3993.62
18:49:44|3993.62
18:49:45|3993.62
18:49:46|3993.62
18:49:47|3993.62
18:49:48|3993.62
18:49:49|3993.62
18:49:50|3993.62
18:49:51|3993.62
18:49:52|3993.62
18:49:53|3993.62
18:49:54|3993.62
18:49:55|3993.89
18:49:56|3993.22
18:49:58|3993.6
18:49:59|3993.57
18:50:00|3993.57
18:50:01|3993.57
18:50:02|3993.57
18:50:03|3993.57
18:50:04|3993.57
18:50:05|3993.67
18:50:06|3994.12
18:50:07|3995.64
18:50:09|3995.65
18:50:10|3995.65
18:50:11|3995.65
18:50:12|3995.65
18:50:13|3995.62
18:50:14|3995.62
18:50:15|3995.62
18:50:16|3995.62
18:50:17|3995.62
18:50:18|3995.62
18:50:19|3995.62
18:50:20|3995.
18:50:21|3994.98
18:50:22|3994.98
18:50:23|3993.87
18:50:24|3993.87
18:50:25|3994.56
18:50:26|3994.56
18:50:27|3994.56
18:50:28|3995.03
18:50:29|3995.03
18:50:30|3995.03
18:50:31|3994.92
18:50:32|3994.92
18:50:33|3994.92
18:50:34|3994.92
18:50:35|3994.92
18:50:36|3994.92
18:50:37|3994.92
18:50:38|3994.28
18:50:39|3994.28
18:50:40|3994.46
18:50:41|3994.59
18:50:42|3994.59
18:50:43|3994.59
18:50:44|3994.76
18:50:45|3994.76
18:50:46|3994.93
18:50:47|3994.92
18:50:48|3994.99
18:50:49|3994.99
18:50:50|3994.99
18:50:51|3994.99
18:50:52|3994.
18:50:53|3993.48
18:50:54|3993.48
18:50:55|3993.48
18:50:56|3993.48
18:50:57|3991.51
18:50:59|3991.51
18:50:59|3991.29
18:51:02|3990.4
18:51:04|3990.4
18:51:04|3990.61
18:51:05|3990.61
18:51:06|3990.24
18:51:08|3990.79
18:51:09|3990.79
18:51:10|3990.79
18:51:11|3990.79
18:51:12|3990.79
18:51:13|3990.79
18:51:14|3990.79
18:51:15|3990.79
18:51:16|3990.62
18:51:17|3990.62
18:51:18|3990.67
18:51:19|3990.62
18:51:20|3990.62
18:51:21|3990.5
18:51:22|3990.5
18:51:23|3990.5
18:51:24|3990.5
18:51:25|3990.5
18:51:26|3990.21
18:51:27|3990.21
18:51:28|3990.01
18:51:29|3990.01
18:51:30|3990.01
18:51:31|3990.01
18:51:32|3990.01
18:51:33|3990.01
18:51:34|3990.
18:51:35|3990.
18:51:36|3990.
18:51:37|3990.
18:51:38|3990.
18:51:39|3990.
18:51:40|3990.01
18:51:42|3989.72
18:51:43|3989.72
18:51:43|3989.72
18:51:45|3989.72
18:51:46|3990.29
18:51:47|3990.99
18:51:48|3990.99
18:51:49|3990.99
18:51:50|3990.99
18:51:50|3991.16
18:51:52|3991.
18:51:53|3990.82
18:51:53|3990.31
18:51:54|3990.81
18:51:56|3990.81
18:51:57|3990.81
18:51:58|3990.81
18:52:00|3990.81
18:52:02|3990.81
18:52:03|3991.16
18:52:03|3991.16
18:52:05|3991.77
18:52:06|3991.44
18:52:07|3991.44
18:52:08|3990.72
18:52:09|3990.72
18:52:10|3991.22
18:52:11|3990.67
18:52:12|3990.84
18:52:13|3990.81
18:52:14|3990.81
18:52:15|3990.95
18:52:16|3990.95
18:52:17|3990.95
18:52:18|3990.95
18:52:19|3990.95
18:52:20|3990.95
18:52:21|3990.95
18:52:22|3990.95
18:52:23|3990.95
18:52:24|3991.
18:52:25|3991.
18:52:26|3991.
18:52:27|3991.
18:52:28|3991.18
18:52:29|3991.18
18:52:31|3991.18
18:52:32|3991.18
18:52:32|3991.18
18:52:33|3991.18
18:52:35|3991.18
18:52:36|3991.15
18:52:37|3991.15
18:52:38|3991.18
18:52:38|3991.61
18:52:40|3991.61
18:52:41|3991.67
18:52:42|3991.67
18:52:43|3991.67
18:52:44|3991.67
18:52:45|3991.01
18:52:46|3991.01
18:52:47|3991.02
18:52:48|3991.02
18:52:49|3991.01
18:52:50|3990.31
18:52:51|3990.32
18:52:52|3990.32
18:52:53|3990.32
18:52:54|3989.6
18:52:54|3989.6
18:52:56|3989.6
18:52:57|3989.6
18:52:58|3989.6
18:52:58|3989.6
18:53:01|3989.6
18:53:03|3989.62
18:53:03|3989.62
18:53:04|3989.77
18:53:06|3989.77
18:53:07|3989.77
18:53:08|3989.77
18:53:09|3989.77
18:53:10|3989.77
18:53:12|3989.77
18:53:13|3989.77
18:53:14|3989.77
18:53:15|3989.99
18:53:16|3989.99
18:53:17|3989.99
18:53:18|3990.29
18:53:19|3990.29
18:53:20|3990.29
18:53:21|3990.35
18:53:22|3990.35
18:53:23|3990.35
18:53:24|3990.51
18:53:25|3990.51
18:53:26|3990.51
18:53:27|3990.51
18:53:28|3990.51
18:53:29|3990.51
18:53:30|3990.51
18:53:31|3990.41
18:53:32|3990.41
18:53:33|3990.16
18:53:34|3990.16
18:53:35|3990.16
18:53:36|3990.16
18:53:37|3990.16
18:53:38|3990.16
18:53:39|3990.16
18:53:40|3990.16
18:53:41|3990.16
18:53:42|3990.16
18:53:43|3990.16
18:53:44|3990.02
18:53:45|3990.02
18:53:46|3990.02
18:53:47|3990.02
18:53:48|3990.02
18:53:49|3990.02
18:53:50|3990.02
18:53:51|3990.02
18:53:52|3989.29
18:53:53|3989.16
18:53:54|3989.16
18:53:55|3989.16
18:53:56|3989.16
18:53:57|3989.16
18:53:58|3989.16
18:53:59|3989.16
18:54:00|3989.58
18:54:02|3989.58
18:54:03|3989.58
18:54:03|3989.48
18:54:05|3989.48
18:54:06|3989.48
18:54:07|3989.48
18:54:08|3989.15
18:54:09|3990.01
18:54:10|3990.36
18:54:11|3990.36
18:54:12|3990.36
18:54:13|3990.36
18:54:14|3990.36
18:54:15|3990.36
18:54:16|3990.36
18:54:17|3990.36
18:54:18|3989.08
18:54:19|3989.08
18:54:20|3989.08
18:54:21|3989.08
18:54:22|3989.08
18:54:23|3989.08
18:54:24|3989.08
18:54:25|3989.25
18:54:26|3989.27
18:54:27|3989.27
18:54:28|3986.86
18:54:29|3986.85
18:54:30|3987.01
18:54:31|3987.47
18:54:32|3987.47
18:54:33|3987.47
18:54:35|3987.47
18:54:35|3987.47
18:54:36|3987.21
18:54:37|3987.21
18:54:38|3986.44
18:54:39|3987.18
18:54:40|3987.99
18:54:41|3987.99
18:54:42|3987.68
18:54:43|3987.68
18:54:44|3986.95
18:54:46|3986.82
18:54:46|3986.82
18:54:47|3987.26
18:54:48|3987.26
18:54:49|3987.26
18:54:50|3987.26
18:54:51|3987.26
18:54:52|3987.27
18:54:53|3987.27
18:54:54|3987.27
18:54:55|3986.59
18:54:56|3986.59
18:54:57|3987.21
18:54:58|3987.52
18:54:59|3987.52
18:55:00|3987.47
18:55:02|3987.47
18:55:03|3986.9
18:55:05|3986.9
18:55:05|3986.9
18:55:06|3987.44
18:55:08|3987.21
18:55:09|3987.21
18:55:10|3987.21
18:55:11|3987.21
18:55:12|3987.21
18:55:13|3987.21
18:55:14|3987.14
18:55:15|3987.14
18:55:16|3987.14
18:55:17|3987.14
18:55:18|3987.26
18:55:19|3987.26
18:55:20|3987.26
18:55:21|3987.26
18:55:22|3988.
18:55:23|3988.01
18:55:24|3988.01
18:55:25|3988.01
18:55:26|3988.39
18:55:27|3988.39
18:55:28|3988.39
18:55:29|3987.24
18:55:30|3987.24
18:55:31|3987.24
18:55:32|3986.44
18:55:33|3986.44
18:55:34|3986.43
18:55:35|3986.43
18:55:36|3986.43
18:55:37|3986.43
18:55:38|3986.43
18:55:39|3986.43
18:55:40|3986.43
18:55:41|3986.01
18:55:42|3986.01
18:55:43|3986.81
18:55:44|3986.81
18:55:45|3986.81
18:55:46|3986.81
18:55:47|3986.62
18:55:48|3986.62
18:55:49|3986.62
18:55:50|3986.45
18:55:51|3986.45
18:55:52|3986.45
18:55:53|3986.45
18:55:54|3986.45
18:55:55|3986.6
18:55:56|3986.42
18:55:57|3986.42
18:55:58|3986.45
18:55:59|3986.45
18:56:00|3987.29
18:56:01|3987.29
18:56:02|3987.29
18:56:04|3986.13
18:56:05|3986.13
18:56:07|3986.42
18:56:08|3986.42
18:56:09|3986.42
18:56:10|3986.42
18:56:11|3987.35
18:56:11|3987.35
18:56:12|3987.35
18:56:14|3987.75
18:56:15|3987.75
18:56:16|3987.75
18:56:17|3987.75
18:56:17|3987.75
18:56:19|3987.75
18:56:20|3987.55
18:56:20|3987.55
18:56:22|3987.55
18:56:23|3987.55
18:56:23|3986.87
18:56:25|3986.87
18:56:26|3986.87
18:56:26|3986.89
18:56:28|3986.87
18:56:29|3986.45
18:56:30|3986.45
18:56:31|3986.42
18:56:32|3986.42
18:56:32|3986.42
18:56:33|3986.42
18:56:34|3986.42
18:56:36|3986.42
18:56:37|3986.42
18:56:37|3986.01
18:56:39|3986.01
18:56:39|3986.01
18:56:41|3986.01
18:56:42|3986.02
18:56:43|3986.02
18:56:44|3986.3
18:56:45|3986.3
18:56:45|3986.92
18:56:47|3986.92
18:56:48|3986.92
18:56:48|3986.92
18:56:50|3986.91
18:56:51|3986.92
18:56:52|3986.91
18:56:53|3986.91
18:56:53|3986.91
18:56:55|3986.91
18:56:56|3986.92
18:56:57|3986.92
18:56:58|3986.92
18:56:59|3987.38
18:57:00|3987.67
18:57:01|3987.67
18:57:02|3987.67
18:57:03|3987.66
18:57:05|3987.66
18:57:06|3987.23
18:57:06|3986.4
18:57:09|3986.4
18:57:10|3986.4
18:57:11|3986.94
18:57:12|3986.94
18:57:14|3986.94
18:57:15|3986.94
18:57:15|3986.92
18:57:16|3986.92
18:57:17|3986.92
18:57:18|3987.2
18:57:19|3987.2
18:57:20|3987.2
18:57:21|3987.2
18:57:22|3987.2
18:57:23|3987.2
18:57:24|3987.2
18:57:26|3987.21
18:57:27|3987.21
18:57:28|3987.2
18:57:29|3987.2
18:57:30|3987.2
18:57:31|3987.2
18:57:32|3987.2
18:57:33|3987.2
18:57:34|3986.33
18:57:35|3987.2
18:57:36|3987.2
18:57:37|3987.2
18:57:38|3987.2
18:57:39|3987.2
18:57:40|3987.2
18:57:41|3987.2
18:57:42|3987.2
18:57:43|3987.2
18:57:44|3987.2
18:57:45|3987.2
18:57:46|3987.2
18:57:47|3987.2
18:57:48|3987.2
18:57:49|3987.2
18:57:50|3987.2
18:57:51|3987.2
18:57:52|3987.2
18:57:53|3987.2
18:57:54|3987.2
18:57:55|3987.2
18:57:56|3987.2
18:57:57|3987.2
18:57:58|3987.2
18:57:59|3987.3
18:58:00|3987.3
18:58:01|3985.82
18:58:02|3985.77
18:58:03|3985.77
18:58:05|3985.39
18:58:06|3985.39
18:58:08|3986.47
18:58:09|3986.47
18:58:10|3986.47
18:58:11|3985.66
18:58:12|3985.66
18:58:13|3985.66
18:58:14|3986.18
18:58:15|3986.18
18:58:16|3986.
18:58:17|3986.
18:58:18|3986.
18:58:19|3986.
18:58:20|3986.
18:58:21|3986.
18:58:22|3986.18
18:58:23|3986.18
18:58:24|3986.19
18:58:25|3986.19
18:58:26|3986.19
18:58:27|3986.18
18:58:27|3986.18
18:58:29|3986.18
18:58:29|3986.19
18:58:31|3986.19
18:58:32|3986.19
18:58:33|3986.19
18:58:33|3986.3
18:58:35|3986.3
18:58:36|3986.19
18:58:37|3986.65
18:58:37|3986.65
18:58:39|3986.65
18:58:40|3986.65
18:58:42|3986.21
18:58:43|3985.59
18:58:43|3985.59
18:58:44|3985.59
18:58:46|3986.27
18:58:46|3985.94
18:58:47|3986.1
18:58:48|3986.1
18:58:49|3985.8
18:58:51|3985.8
18:58:51|3985.8
18:58:53|3985.27
18:58:53|3985.
18:58:55|3985.
18:58:55|3985.
18:58:56|3985.
18:58:57|3985.01
18:58:58|3985.01
18:59:00|3985.33
18:59:01|3985.33
18:59:01|3985.33
18:59:03|3985.33
18:59:03|3985.33
18:59:04|3985.33
18:59:07|3985.33
18:59:08|3985.11
18:59:09|3985.11
18:59:11|3987.16
18:59:12|3987.64
18:59:13|3987.64
18:59:14|3987.33
18:59:15|3987.33
18:59:16|3987.33
18:59:18|3987.34
18:59:19|3987.34
18:59:20|3987.34
18:59:21|3987.34
18:59:22|3987.34
18:59:22|3987.34
18:59:24|3987.23
18:59:24|3987.23
18:59:26|3987.23
18:59:26|3986.81
18:59:28|3986.81
18:59:28|3986.81
18:59:30|3986.81
18:59:31|3986.81
18:59:32|3986.81
18:59:33|3986.81
18:59:34|3986.81
18:59:35|3986.81
18:59:36|3986.81
18:59:37|3986.81
18:59:38|3986.81
18:59:39|3986.81
18:59:41|3986.81
18:59:41|3986.81
18:59:42|3986.81
18:59:43|3986.81
18:59:44|3986.8
18:59:45|3986.65
18:59:47|3986.65
18:59:47|3986.65
18:59:48|3986.65
18:59:49|3986.65
18:59:50|3987.33
18:59:51|3987.33
18:59:52|3987.33
18:59:53|3987.33
18:59:55|3987.88
18:59:55|3987.88
18:59:56|3987.87
18:59:57|3987.88
18:59:58|3987.88
18:59:59|3987.88
19:00:00|3987.88
19:00:01|3987.88
19:00:02|3987.87
19:00:03|3987.87
19:00:04|3987.87
19:00:06|3987.87
19:00:08|3987.73
19:00:10|3987.73
19:00:11|3987.73
19:00:12|3987.73
19:00:14|3987.73
19:00:15|3988.68
19:00:15|3988.86
19:00:16|3988.86
19:00:18|3988.86
19:00:18|3988.86
19:00:20|3988.63
19:00:21|3988.61
19:00:22|3988.61
19:00:23|3988.61
19:00:24|3987.72
19:00:25|3987.72
19:00:26|3987.72
19:00:27|3987.36
19:00:28|3987.36
19:00:29|3987.36
19:00:30|3987.36
19:00:31|3987.36
19:00:32|3988.37
19:00:33|3988.37
19:00:34|3988.37
19:00:35|3988.37
19:00:36|3988.37
19:00:37|3988.61
19:00:38|3988.61
19:00:38|3988.61
19:00:40|3988.61
19:00:40|3988.61
19:00:42|3988.61
19:00:42|3988.61
19:00:44|3988.61
19:00:45|3988.61
19:00:45|3988.61
19:00:47|3988.61
19:00:48|3988.61
19:00:49|3988.61
19:00:50|3988.61
19:00:51|3988.27
19:00:52|3988.27
19:00:52|3988.27
19:00:54|3988.27
19:00:55|3988.27
19:00:55|3988.59
19:00:57|3988.61
19:00:58|3988.61
19:00:59|3988.61
19:01:00|3988.82
19:01:00|3988.63
19:01:01|3989.
19:01:02|3989.37
19:01:03|3989.36
19:01:05|3989.89
19:01:05|3989.89
19:01:07|3989.89
19:01:09|3990.05
19:01:11|3990.23
19:01:11|3990.23
19:01:12|3990.24
19:01:13|3990.24
19:01:15|3990.48
19:01:15|3990.48
19:01:16|3990.48
19:01:17|3990.49
19:01:19|3990.49
19:01:20|3990.49
19:01:21|3990.49
19:01:23|3991.24
19:01:24|3991.24
19:01:25|3990.85
19:01:26|3990.85
19:01:27|3990.85
19:01:28|3991.22
19:01:29|3990.86
19:01:30|3990.86
19:01:31|3990.86
19:01:32|3991.5
19:01:33|3991.5
19:01:34|3991.5
19:01:35|3991.5
19:01:35|3991.47
19:01:37|3991.47
19:01:38|3991.19
19:01:39|3991.19
19:01:40|3991.19
19:01:40|3991.19
19:01:42|3991.42
19:01:43|3991.42
19:01:44|3991.42
19:01:45|3991.42
19:01:46|3991.42
19:01:47|3991.42
19:01:47|3991.42
19:01:49|3991.42
19:01:50|3991.37
19:01:51|3991.37
19:01:52|3991.37
19:01:52|3991.41
19:01:54|3991.41
19:01:55|3991.41
19:01:56|3991.41
19:01:57|3991.41
19:01:58|3991.41
19:01:59|3991.41
19:02:00|3991.41
19:02:01|3991.41
19:02:02|3991.49
19:02:03|3991.49
19:02:04|3991.49
19:02:05|3991.49
19:02:06|3991.49
19:02:07|3991.49
19:02:08|3992.2
19:02:10|3992.52
19:02:12|3992.52
19:02:12|3992.52
19:02:13|3992.52
19:02:15|3992.52
19:02:15|3992.52
19:02:17|3992.52
19:02:18|3992.52
19:02:19|3992.52
19:02:21|3992.4
19:02:22|3992.4
19:02:24|3992.84
19:02:25|3992.53
19:02:26|3992.53
19:02:26|3992.53
19:02:27|3992.53
19:02:29|3992.53
19:02:29|3992.6
19:02:31|3992.6
19:02:32|3992.42
19:02:33|3992.71
19:02:34|3992.71
19:02:35|3992.71
19:02:36|3992.69
19:02:36|3992.52
19:02:37|3992.52
19:02:38|3992.52
19:02:40|3992.71
19:02:40|3992.71
19:02:41|3992.71
19:02:43|3993.31
19:02:43|3993.31
19:02:46|3993.31
19:02:47|3993.31
19:02:47|3993.31
19:02:48|3993.31
19:02:49|3993.31
19:02:50|3993.31
19:02:51|3993.32
19:02:52|3993.32
19:02:54|3993.3
19:02:55|3993.3
19:02:55|3993.3
19:02:56|3993.3
19:02:57|3993.3
19:02:59|3992.73
19:02:59|3992.73
19:03:00|3992.73
19:03:01|3992.73
19:03:03|3992.73
19:03:04|3993.58
19:03:04|3993.54
19:03:05|3993.54
19:03:07|3993.58
19:03:07|3993.81
19:03:08|3993.76
19:03:10|3993.76
19:03:12|3994.82
19:03:14|3995.
19:03:14|3994.99
19:03:16|3994.99
19:03:17|3994.99
19:03:18|3994.99
19:03:19|3994.99
19:03:21|3996.02
19:03:21|3996.14
19:03:23|3996.15
19:03:24|3996.15
19:03:25|3996.15
19:03:25|3996.33
19:03:26|3995.81
19:03:27|3995.3
19:03:30|3995.
19:03:30|3994.25
19:03:31|3994.25
19:03:32|3994.25
19:03:33|3994.25
19:03:34|3994.25
19:03:35|3994.25
19:03:36|3994.25
19:03:38|3994.25
19:03:39|3994.25
19:03:39|3994.98
19:03:41|3994.98
19:03:42|3995.
19:03:43|3995.
19:03:44|3995.
19:03:44|3995.3
19:03:45|3995.3
19:03:47|3995.59
19:03:48|3995.59
19:03:48|3995.59
19:03:50|3995.99
19:03:51|3995.99
19:03:51|3995.99
19:03:52|3995.99
19:03:53|3995.99
19:03:54|3995.99
19:03:55|3995.99
19:03:56|3995.99
19:03:57|3995.72
19:03:59|3996.
19:03:59|3996.
19:04:01|3995.62
19:04:01|3995.62
19:04:02|3995.62
19:04:04|3995.62
19:04:04|3995.62
19:04:05|3995.62
19:04:06|3995.62
19:04:07|3995.62
19:04:08|3995.68
19:04:09|3995.68
19:04:12|3995.68
19:04:12|3995.68
19:04:14|3995.68
19:04:15|3995.63
19:04:16|3995.63
19:04:17|3995.63
19:04:18|3995.63
19:04:19|3995.63
19:04:20|3995.63
19:04:22|3995.63
19:04:23|3995.63
19:04:24|3995.63
19:04:25|3995.29
19:04:26|3995.29
19:04:27|3995.29
19:04:28|3995.08
19:04:29|3995.08
19:04:30|3994.46
19:04:31|3993.84
19:04:32|3993.84
19:04:33|3993.84
19:04:34|3993.84
19:04:35|3993.84
19:04:36|3993.84
19:04:37|3993.84
19:04:37|3993.84
19:04:39|3993.84
19:04:40|3993.84
19:04:41|3993.96
19:04:43|3994.2
19:04:44|3994.82
19:04:45|3993.94
19:04:46|3994.51
19:04:47|3994.51
19:04:48|3994.51
19:04:49|3994.51
19:04:50|3994.5
19:04:51|3994.5
19:04:52|3994.5
19:04:52|3994.52
19:04:54|3994.52
19:04:55|3994.52
19:04:56|3994.54
19:04:57|3994.54
19:04:58|3994.43
19:04:58|3994.43
19:05:00|3994.43
19:05:01|3994.43
19:05:02|3994.43
19:05:03|3994.43
19:05:04|3994.43
19:05:05|3994.43
19:05:06|3994.43
19:05:06|3994.43
19:05:07|3994.43
19:05:09|3994.43
19:05:10|3994.43
19:05:11|3994.43
19:05:12|3994.42
19:05:13|3994.43
19:05:14|3996.02
19:05:15|3996.02
19:05:16|3996.02
19:05:17|3996.02
19:05:18|3996.49
19:05:19|3996.49
19:05:20|3996.49
19:05:21|3996.35
19:05:22|3996.35
19:05:23|3996.35
19:05:24|3996.35
19:05:25|3996.8
19:05:26|3996.8
19:05:27|3996.58
19:05:28|3996.8
19:05:29|3996.8
19:05:30|3996.8
19:05:32|3996.8
19:05:33|3996.8
19:05:34|3996.8
19:05:35|3996.8
19:05:36|3996.8
19:05:36|3996.8
19:05:38|3996.6
19:05:38|3996.6
19:05:40|3996.8
19:05:40|3996.8
19:05:42|3996.8
19:05:43|3996.8
19:05:44|3996.84
19:05:45|3996.85
19:05:47|3996.85
19:05:47|3996.85
19:05:49|3996.85
19:05:49|3996.85
19:05:52|3996.85
19:05:52|3996.85
19:05:53|3996.85
19:05:54|3996.85
19:05:55|3996.85
19:05:56|3996.85
19:05:57|3996.85
19:05:58|3996.85
19:05:59|3996.85
19:06:00|3996.97
19:06:01|3997.
19:06:03|3997.
19:06:04|3996.99
19:06:05|3997.
19:06:06|3997.
19:06:07|3997.06
19:06:08|3997.06
19:06:09|3997.06
19:06:10|3996.8
19:06:11|3996.8
19:06:12|3996.8
19:06:14|3996.19
19:06:15|3996.71
19:06:16|3996.71
19:06:17|3997.26
19:06:18|3997.43
19:06:19|3997.43
19:06:20|3997.44
19:06:21|3997.44
19:06:22|3997.45
19:06:23|3997.45
19:06:24|3997.45
19:06:25|3997.55
19:06:26|3997.55
19:06:27|3997.83
19:06:28|3997.63
19:06:29|3997.63
19:06:30|3997.63
19:06:32|3998.89
19:06:33|3998.9
19:06:34|3998.9
19:06:35|3998.89
19:06:36|3998.89
19:06:37|3998.89
19:06:37|3998.9
19:06:39|3998.9
19:06:40|3998.9
19:06:41|3999.14
19:06:42|3999.14
19:06:43|3999.14
19:06:44|3999.29
19:06:45|3999.3
19:06:46|3999.3
19:06:47|3999.3
19:06:48|3999.3
19:06:49|3999.3
19:06:49|3999.3
19:06:51|3999.3
19:06:51|3999.41
19:06:53|3999.41
19:06:54|3999.41
19:06:55|3999.41
19:06:56|3999.41
19:06:57|3999.41
19:06:58|3999.87
19:06:59|3999.98
19:07:00|3999.98
19:07:01|3999.98
19:07:02|3999.87
19:07:03|3999.88
19:07:04|3999.88
19:07:05|3999.88
19:07:06|3998.44
19:07:07|3998.58
19:07:08|3998.57
19:07:09|3998.56
19:07:10|3998.44
19:07:11|3998.44
19:07:12|3998.44
19:07:13|3998.55
19:07:14|3998.55
19:07:16|3998.54
19:07:17|3998.54
19:07:18|3998.54
19:07:18|3998.54
19:07:21|3998.54
19:07:22|3998.43
19:07:23|3998.43
19:07:23|3998.43
19:07:25|3998.43
19:07:25|3998.43
19:07:28|3998.43
19:07:28|3998.43
19:07:30|3998.36
19:07:30|3998.36
19:07:31|3998.74
19:07:32|3998.74
19:07:33|3998.74
19:07:34|3998.74
19:07:35|3998.74
19:07:36|3998.74
19:07:37|3998.74
19:07:38|3998.78
19:07:39|3998.89
19:07:40|3999.71
19:07:41|3999.71
19:07:42|3999.42
19:07:43|3999.42
19:07:44|3999.42
19:07:45|3999.42
19:07:46|3999.85
19:07:47|3999.75
19:07:48|3999.75
19:07:49|3999.75
19:07:50|3999.75
19:07:51|3999.73
19:07:52|3999.73
19:07:54|3999.73
19:07:54|4000.05
19:07:55|4000.08
19:07:57|4000.12
19:07:57|4000.12
19:07:58|4000.11
19:07:59|4000.11
19:08:00|4000.11
19:08:02|3999.41
19:08:03|3999.28
19:08:04|3999.4
19:08:05|3998.01
19:08:05|3998.01
19:08:06|3998.01
19:08:07|3998.01
19:08:09|3997.8
19:08:10|3997.8
19:08:11|3997.52
19:08:12|3997.52
19:08:13|3997.26
19:08:15|3997.51
19:08:17|3999.02
19:08:18|3999.02
19:08:19|3999.02
19:08:21|3997.77
19:08:22|3998.01
19:08:23|3998.01
19:08:24|3998.55
19:08:24|3998.55
19:08:25|3998.55
19:08:27|3998.55
19:08:28|3998.11
19:08:28|3998.11
19:08:29|3998.11
19:08:31|3998.11
19:08:31|3998.11
19:08:33|3998.11
19:08:33|3998.56
19:08:34|3999.12
19:08:36|3999.12
19:08:36|3999.12
19:08:37|3999.12
19:08:38|3999.11
19:08:40|3999.11
19:08:40|3999.11
19:08:41|3999.47
19:08:42|3998.6
19:08:44|3998.6
19:08:45|3998.6
19:08:45|3998.6
19:08:46|3998.61
19:08:48|3998.61
19:08:48|3998.61
19:08:49|3999.86
19:08:50|3999.87
19:08:52|3999.87
19:08:53|3999.87
19:08:54|3999.87
19:08:55|3999.87
19:08:55|3999.87
19:08:57|3999.86
19:08:57|3999.86
19:08:58|3999.86
19:08:59|3999.86
19:09:00|3999.86
19:09:02|3999.86
19:09:02|3999.87
19:09:04|4000.12
19:09:04|4000.11
19:09:06|4000.12
19:09:07|4000.29
19:09:07|4000.27
19:09:09|4000.01
19:09:09|4000.01
19:09:11|4000.01
19:09:11|3999.29
19:09:12|3999.36
19:09:14|3999.29
19:09:14|3999.29
19:09:15|3999.82
19:09:17|3999.29
19:09:19|3999.29
19:09:20|3999.29
19:09:20|3999.29
19:09:22|3999.28
19:09:23|4000.29
19:09:24|4000.29
19:09:25|4000.34
19:09:26|4000.34
19:09:28|4000.33
19:09:29|4000.29
19:09:30|4000.28
19:09:31|4000.05
19:09:32|4000.05
19:09:33|4000.02
19:09:34|4000.03
19:09:36|4000.04
19:09:37|4000.04
19:09:38|4000.04
19:09:39|4000.04
19:09:40|4000.04
19:09:41|4000.04
19:09:41|4000.04
19:09:43|4000.04
19:09:44|4000.02
19:09:45|4000.02
19:09:46|4000.01
19:09:47|4000.01
19:09:48|3999.33
19:09:49|3999.33
19:09:50|3999.33
19:09:51|3998.5
19:09:52|3998.5
19:09:53|3998.49
19:09:54|3998.49
19:09:55|3998.49
19:09:56|3998.5
19:09:56|3998.5
19:09:58|3999.03
19:09:59|3999.01
19:09:59|3999.6
19:10:01|3999.6
19:10:02|3999.6
19:10:03|3999.81
19:10:04|3999.81
19:10:05|3999.8
19:10:07|3999.8
19:10:08|3999.8
19:10:09|3999.62
19:10:10|3999.62
19:10:11|3999.42
19:10:12|3999.42
19:10:13|3999.42
19:10:14|3999.42
19:10:15|3999.42
19:10:16|3999.42
19:10:18|3999.42
19:10:20|3999.42
19:10:21|4000.26
19:10:21|4000.26
19:10:23|4000.26
19:10:23|3999.88
19:10:24|3999.88
19:10:27|3999.88
19:10:28|3999.43
19:10:28|4000.25
19:10:30|4000.25
19:10:31|4000.25
19:10:32|4000.25
19:10:33|4000.25
19:10:34|4000.03
19:10:35|4000.05
19:10:36|4000.02
19:10:37|4000.13
19:10:38|4000.13
19:10:39|4000.13
19:10:40|4000.02
19:10:41|4000.02
19:10:42|4000.02
19:10:43|4000.02
19:10:44|4000.1
19:10:45|4000.29
19:10:46|4000.34
19:10:47|4000.34
19:10:48|4000.34
19:10:49|4000.34
19:10:50|4000.34
19:10:51|4000.34
19:10:52|4000.39
19:10:53|4000.49
19:10:54|4000.5
19:10:55|4000.49
19:10:56|3999.82
19:10:57|3999.27
19:10:58|3999.39
19:10:59|3999.39
19:11:00|3999.3
19:11:01|3999.3
19:11:03|3999.34
19:11:03|3999.86
19:11:04|3999.86
19:11:05|4000.45
19:11:06|4000.45
19:11:07|4000.45
19:11:08|3999.79
19:11:09|3999.79
19:11:10|4000.43
19:11:11|4000.43
19:11:12|4000.43
19:11:13|4000.43
19:11:14|4000.43
19:11:15|4000.43
19:11:16|4000.43
19:11:18|4000.12
19:11:19|4000.12
19:11:20|4000.12
19:11:22|4000.12
19:11:24|4000.35
19:11:25|4000.35
19:11:27|4000.15
19:11:28|4000.15
19:11:29|3999.32
19:11:30|3999.03
19:11:31|3999.03
19:11:32|3999.03
19:11:33|3999.03
19:11:34|3999.03
19:11:35|3999.03
19:11:36|3999.03
19:11:37|3999.03
19:11:38|3999.03
19:11:40|3999.03
19:11:40|3999.17
19:11:41|3999.17
19:11:43|3999.16
19:11:44|3999.16
19:11:44|3999.17
19:11:45|3999.02
19:11:46|3999.01
19:11:47|3998.47
19:11:49|3998.31
19:11:50|3998.31
19:11:51|3998.31
19:11:52|3998.69
19:11:52|3998.82
19:11:53|3998.82
19:11:54|3998.82
19:11:55|3998.82
19:11:56|3999.01
19:11:57|3999.02
19:11:58|3999.02
19:11:59|3999.02
19:12:01|3998.98
19:12:01|3998.97
19:12:03|3998.83
19:12:03|3998.91
19:12:04|3998.91
19:12:05|3998.91
19:12:06|3998.91
19:12:07|3998.91
19:12:08|3998.91
19:12:10|3998.91
19:12:11|3998.94
19:12:12|3998.95
19:12:12|3998.94
19:12:14|3998.94
19:12:14|3998.94
19:12:16|3998.94
19:12:17|3998.95
19:12:17|3998.95
19:12:20|3998.95
19:12:21|3999.01
19:12:21|3999.01
19:12:22|3999.09
19:12:23|3999.09
19:12:26|3999.09
19:12:26|3999.79
19:12:27|4000.66
19:12:28|4000.66
19:12:30|4000.66
19:12:31|4001.33
19:12:32|4001.35
19:12:33|4001.35
19:12:34|4001.35
19:12:35|4001.35
19:12:36|4001.42
19:12:37|4001.42
19:12:38|4001.41
19:12:39|4000.34
19:12:40|4000.75
19:12:41|4000.35
19:12:42|4000.35
19:12:43|4000.6
19:12:44|4000.59
19:12:45|4000.59
19:12:46|4000.59
19:12:47|4000.59
19:12:48|4000.59
19:12:49|4000.59
19:12:50|4000.59
19:12:51|4000.59
19:12:52|4000.59
19:12:53|4000.3
19:12:54|4000.3
19:12:55|4000.58
19:12:56|4000.58
19:12:57|4000.58
19:12:58|4000.58
19:12:59|4000.42
19:13:00|4000.42
19:13:01|4000.42
19:13:02|4000.42
19:13:03|4001.01
19:13:04|4001.01
19:13:05|4000.79
19:13:06|4000.04
19:13:07|4000.14
19:13:08|4000.14
19:13:09|4000.14
19:13:10|4000.14
19:13:11|4000.14
19:13:12|4000.14
19:13:13|4000.14
19:13:14|4000.14
19:13:15|4000.14
19:13:16|4000.14
19:13:17|4000.14
19:13:18|4000.14
19:13:19|4000.14
19:13:21|4000.09
19:13:23|4000.49
19:13:25|4000.9
19:13:26|4000.9
19:13:27|4000.99
19:13:28|4001.43
19:13:28|4001.43
19:13:31|4001.44
19:13:31|4001.97
19:13:32|4002.82
19:13:33|4002.83
19:13:34|4002.83
19:13:35|4002.83
19:13:36|4002.83
19:13:37|4002.83
19:13:38|4002.83
19:13:39|4002.83
19:13:40|4002.83
19:13:41|4002.11
19:13:43|4002.11
19:13:43|4002.11
19:13:44|4002.54
19:13:46|4002.66
19:13:47|4002.41
19:13:48|4002.41
19:13:49|4002.83
19:13:49|4002.83
19:13:50|4002.83
19:13:51|4002.83
19:13:53|4002.99
19:13:54|4002.99
19:13:54|4002.99
19:13:56|4002.99
19:13:56|4003.
19:13:57|4003.
19:13:59|4003.
19:13:59|4003.
19:14:01|4003.
19:14:01|4003.
19:14:03|4003.
19:14:03|4003.
19:14:05|4003.
19:14:05|4002.99
19:14:06|4002.99
19:14:07|4003.
19:14:08|4002.99
19:14:09|4002.99
19:14:10|4002.99
19:14:11|4002.99
19:14:13|4002.99
19:14:13|4002.99
19:14:14|4002.99
19:14:15|4002.83
19:14:16|4002.83
19:14:18|4002.83
19:14:19|4002.59
19:14:19|4002.59
19:14:20|4002.59
19:14:23|4002.83
19:14:24|4002.83
19:14:25|4002.83
19:14:26|4002.83
19:14:27|4002.83
19:14:28|4002.92
19:14:29|4002.93
19:14:30|4002.93
19:14:31|4002.93
19:14:32|4003.
19:14:33|4003.
19:14:34|4003.
19:14:36|4002.82
19:14:36|4002.82
19:14:38|4002.
19:14:39|4002.
19:14:40|4002.5
19:14:41|4002.5
19:14:42|4002.5
19:14:44|4002.5
19:14:45|4002.86
19:14:46|4002.86
19:14:47|4002.99
19:14:48|4002.99
19:14:49|4002.99
19:14:50|4002.71
19:14:51|4002.71
19:14:52|4002.71
19:14:53|4002.71
19:14:54|4001.84
19:14:55|4001.84
19:14:56|4001.16
19:14:57|4001.16
19:14:58|4001.16
19:14:59|4001.63
19:15:00|4001.63
19:15:01|4001.63
19:15:02|4002.71
19:15:03|4002.71
19:15:04|4002.71
19:15:05|4002.71
19:15:06|4002.71
19:15:07|4002.42
19:15:08|4002.42
19:15:09|4003.
19:15:10|4002.99
19:15:11|4002.99
19:15:12|4002.99
19:15:13|4003.
19:15:14|4003.
19:15:15|4003.
19:15:16|4003.
19:15:17|4002.61
19:15:18|4002.61
19:15:19|4002.61
19:15:20|4002.61
19:15:21|4001.93
19:15:23|4001.92
19:15:25|4001.93
19:15:26|4001.93
19:15:26|4001.93
19:15:27|4001.93
19:15:29|4001.93
19:15:31|4001.93
19:15:31|4001.15
19:15:33|4001.14
19:15:34|4001.92
19:15:36|4001.92
19:15:36|4001.92
19:15:38|4001.92
19:15:39|4001.92
19:15:41|4001.92
19:15:42|4001.92
19:15:43|4001.92
19:15:44|4001.92
19:15:45|4001.92
19:15:46|4001.41
19:15:47|4001.41
19:15:48|4001.41
19:15:49|4001.41
19:15:50|4001.41
19:15:51|4001.41
19:15:52|4001.41
19:15:53|4001.41
19:15:54|4001.41
19:15:55|4001.41
19:15:56|4001.41
19:15:57|4001.41
19:15:58|4001.4
19:15:59|4001.4
19:16:00|4001.4
19:16:01|4001.4
19:16:02|4001.02
19:16:03|4001.02
19:16:04|4001.02
19:16:05|4001.01
19:16:06|4001.01
19:16:07|4001.01
19:16:08|4001.02
19:16:09|4001.02
19:16:10|4001.02
19:16:11|4001.41
19:16:12|4001.56
19:16:13|4001.56
19:16:14|4001.55
19:16:15|4001.55
19:16:17|4001.55
19:16:17|4002.14
19:16:18|4002.47
19:16:20|4002.94
19:16:21|4002.94
19:16:22|4002.94
19:16:22|4002.55
19:16:24|4002.55
19:16:25|4002.55
19:16:26|4002.55
19:16:28|4002.55
19:16:29|4002.55
19:16:31|4002.55
19:16:32|4002.43
19:16:32|4002.43
19:16:33|4002.92
19:16:35|4002.42
19:16:36|4002.41
19:16:37|4002.41
19:16:38|4002.4
19:16:39|4002.42
19:16:40|4002.42
19:16:41|4002.42
19:16:42|4002.25
19:16:43|4002.26
19:16:44|4002.26
19:16:45|4002.26
19:16:46|4002.26
19:16:47|4002.26
19:16:48|4002.35
19:16:49|4001.78
19:16:51|4002.02
19:16:51|4002.02
19:16:53|4002.02
19:16:54|4002.02
19:16:54|4002.02
19:16:56|4002.02
19:16:57|4002.02
19:16:58|4002.02
19:16:59|4002.02
19:17:00|4001.62
19:17:01|4001.61
19:17:02|4001.61
19:17:03|4001.6
19:17:03|4001.6
19:17:05|4001.6
19:17:06|4001.6
19:17:07|4001.6
19:17:07|4001.6
19:17:09|4001.6
19:17:10|4001.35
19:17:11|4001.35
19:17:13|4001.35
19:17:13|4001.35
19:17:15|4001.35
19:17:17|4001.35
19:17:17|4001.35
19:17:18|4001.35
19:17:19|4001.35
19:17:20|4001.35
19:17:21|4001.35
19:17:22|4001.35
19:17:24|4001.35
19:17:25|4001.28
19:17:27|4001.34
19:17:27|4001.34
19:17:29|4001.34
19:17:30|4001.39
19:17:31|4001.09
19:17:31|4001.09
19:17:32|4001.09
19:17:33|4001.09
19:17:35|4001.09
19:17:36|4001.47
19:17:37|4001.53
19:17:38|4001.53
19:17:39|4001.54
19:17:40|4001.46
19:17:41|4001.46
19:17:42|4001.46
19:17:43|4001.46
19:17:44|4001.46
19:17:45|4001.13
19:17:46|4001.26
19:17:47|4001.26
19:17:48|4001.4
19:17:49|4001.4
19:17:51|4001.4
19:17:51|4001.4
19:17:52|4001.4
19:17:53|4001.4
19:17:54|4001.39
19:17:55|4001.39
19:17:56|4001.38
19:17:57|4001.39
19:17:58|4001.39
19:17:59|4001.39
19:18:01|4001.39
19:18:01|4001.02
19:18:02|4001.02
19:18:03|4001.02
19:18:04|4001.02
19:18:05|4001.02
19:18:06|4001.02
19:18:08|4001.02
19:18:09|4001.02
19:18:10|4001.02
19:18:11|4001.02
19:18:12|4001.02
19:18:13|4001.02
19:18:14|4001.02
19:18:15|4001.02
19:18:17|4001.3
19:18:18|4001.31
19:18:18|4001.31
19:18:20|4001.31
19:18:20|4001.29
19:18:22|4001.29
19:18:23|4001.29
19:18:24|4001.19
19:18:26|4001.19
19:18:27|4001.19
19:18:28|4001.19
19:18:30|4001.19
19:18:30|4001.19
19:18:31|4001.19
19:18:33|4001.19
19:18:34|4001.19
19:18:35|4001.19
19:18:36|4001.19
19:18:37|4001.19
19:18:38|4001.17
19:18:39|4001.17
19:18:40|4001.17
19:18:41|4001.16
19:18:42|4001.16
19:18:43|4001.5
19:18:44|4001.5
19:18:45|4001.8
19:18:46|4001.8
19:18:47|4001.8
19:18:48|4001.8
19:18:49|4001.8
19:18:50|4001.79
19:18:51|4001.79
19:18:52|4001.79
19:18:53|4001.79
19:18:54|4001.79
19:18:55|4001.8
19:18:56|4002.18
19:18:57|4003.35
19:18:58|4003.68
19:18:59|4004.09
19:19:00|4004.07
19:19:01|4004.02
19:19:02|4003.62
19:19:03|4003.62
19:19:04|4003.9
19:19:05|4003.9
19:19:07|4003.62
19:19:07|4003.62
19:19:08|4003.31
19:19:09|4003.31
19:19:11|4003.15
19:19:13|4002.99
19:19:13|4002.36
19:19:14|4002.36
19:19:15|4002.36
19:19:16|4002.35
19:19:17|4002.35
19:19:18|4002.35
19:19:19|4002.35
19:19:20|4002.35
19:19:21|4002.35
19:19:22|4002.35
19:19:23|4002.22
19:19:24|4001.13
19:19:26|4000.77
19:19:27|4000.77
19:19:29|4001.19
19:19:30|4001.19
19:19:31|4001.19
19:19:32|4001.19
19:19:33|4001.19
19:19:34|4001.19
19:19:35|4000.62
19:19:36|4000.62
19:19:37|4000.62
19:19:38|4000.89
19:19:39|3999.93
19:19:40|3999.98
19:19:42|3999.98
19:19:44|3999.96
19:19:44|3999.96
19:19:46|3999.96
19:19:46|4000.25
19:19:48|4000.25
19:19:49|4000.25
19:19:50|4000.25
19:19:51|3999.62
19:19:51|3999.8
19:19:52|3999.8
19:19:53|3999.61
19:19:55|3999.62
19:19:56|3999.57
19:19:57|3999.57
19:19:57|3999.6
19:19:58|3999.62
19:20:00|3999.62
19:20:00|4000.63
19:20:02|4000.43
19:20:03|4000.42
19:20:04|4000.42
19:20:05|4000.42
19:20:06|4000.34
19:20:07|4000.34
19:20:07|4000.33
19:20:09|4000.33
19:20:10|3999.81
19:20:11|3999.81
19:20:12|3999.81
19:20:12|4000.2
19:20:14|4000.2
19:20:15|4000.2
19:20:16|3999.86
19:20:17|3999.86
19:20:17|3999.86
19:20:18|3999.86
19:20:19|4000.08
19:20:20|4000.08
19:20:22|4000.01
19:20:22|4000.01
19:20:24|4000.07
19:20:24|4000.07
19:20:26|4001.05
19:20:26|4001.44
19:20:29|4000.97
19:20:31|4000.97
19:20:32|4000.97
19:20:33|4000.97
19:20:34|4000.97
19:20:35|4000.97
19:20:36|4000.73
19:20:38|4000.73
19:20:39|4000.73
19:20:40|4000.73
19:20:41|4000.73
19:20:42|4001.17
19:20:43|4001.45
19:20:44|4002.
19:20:45|4001.97
19:20:46|4001.97
19:20:47|4001.97
19:20:48|4001.97
19:20:49|4001.97
19:20:50|4001.39
19:20:51|4001.39
19:20:52|4001.39
19:20:53|4001.39
19:20:54|4001.39
19:20:55|4001.21
19:20:56|4001.21
19:20:57|4001.21
19:20:58|4000.87
19:20:59|4000.87
19:21:00|4001.21
19:21:01|4001.21
19:21:02|4001.21
19:21:03|4001.21
19:21:04|4001.21
19:21:05|4001.21
19:21:07|4001.89
19:21:07|4001.89
19:21:08|4001.89
19:21:09|4001.89
19:21:10|4001.21
19:21:11|4001.45
19:21:12|4001.45
19:21:13|4001.45
19:21:14|4000.73
19:21:15|4000.74
19:21:16|4000.84
19:21:17|4000.85
19:21:18|4000.82
19:21:19|4000.82
19:21:20|4000.82
19:21:21|4000.82
19:21:22|4000.83
19:21:23|4000.83
19:21:24|4000.83
19:21:25|4000.83
19:21:26|4000.81
19:21:28|4000.81
19:21:29|4000.81
19:21:31|4000.81
19:21:32|4000.1
19:21:33|4000.1
19:21:34|4000.1
19:21:35|4000.93
19:21:37|4000.93
19:21:39|4000.93
19:21:40|4000.93
19:21:41|4000.89
19:21:42|4000.89
19:21:42|4000.89
19:21:43|4000.89
19:21:44|4000.89
19:21:46|4001.42
19:21:47|4001.42
19:21:48|4000.61
19:21:49|4000.61
19:21:50|4000.61
19:21:51|4000.61
19:21:52|4000.61
19:21:53|4000.61
19:21:54|4000.61
19:21:56|4000.42
19:21:56|4000.64
19:21:57|4000.64
19:21:59|4000.64
19:22:00|4000.64
19:22:01|4000.64
19:22:02|4000.41
19:22:03|4000.
19:22:04|4000.
19:22:05|4000.
19:22:05|4000.
19:22:07|4000.4
19:22:08|4000.4
19:22:09|4000.4
19:22:10|4000.4
19:22:11|3999.61
19:22:12|3999.11
19:22:13|3999.11
19:22:14|3999.11
19:22:15|3999.11
19:22:16|3999.11
19:22:17|3999.1
19:22:18|3999.11
19:22:19|3999.11
19:22:19|3999.11
19:22:20|3999.11
19:22:22|3999.12
19:22:22|3999.54
19:22:23|4000.77
19:22:25|4000.77
19:22:26|4000.77
19:22:27|4000.63
19:22:28|4000.96
19:22:30|4000.96
19:22:31|4000.96
19:22:33|4000.53
19:22:33|4000.53
19:22:34|4000.48
19:22:36|4000.48
19:22:37|4001.
19:22:38|4001.03
19:22:39|4001.02
19:22:40|4001.02
19:22:41|4000.19
19:22:42|4000.19
19:22:43|4001.
19:22:44|4001.
19:22:45|4001.
19:22:46|4001.
19:22:47|4001.
19:22:48|4001.
19:22:49|4000.72
19:22:50|4000.71
19:22:51|4000.71
19:22:52|4000.71
19:22:53|4000.71
19:22:54|4000.68
19:22:55|4000.61
19:22:56|4000.1
19:22:57|4000.1
19:22:58|3999.66
19:22:59|4000.43
19:23:00|4000.43
19:23:01|4000.55
19:23:03|4000.71
19:23:04|4000.41
19:23:05|4000.41
19:23:06|4000.42
19:23:07|4000.42
19:23:08|4000.07
19:23:09|4000.07
19:23:10|4000.39
19:23:11|4000.21
19:23:12|3999.82
19:23:13|3999.65
19:23:14|3998.51
19:23:15|3998.51
19:23:16|3998.5
19:23:17|3998.5
19:23:18|3998.51
19:23:19|3998.51
19:23:20|3998.51
19:23:21|3998.51
19:23:22|3998.51
19:23:23|3999.38
19:23:24|3998.86
19:23:25|3998.86
19:23:26|3999.32
19:23:27|3999.31
19:23:28|3999.28
19:23:29|3999.22
19:23:31|3999.37
19:23:33|3999.37
19:23:35|3999.37
19:23:35|3999.04
19:23:36|3999.04
19:23:37|3999.04
19:23:38|3999.04
19:23:39|3999.07
19:23:41|3999.1
19:23:41|3999.1
19:23:43|3999.1
19:23:44|3999.17
19:23:45|3999.16
19:23:46|3998.51
19:23:47|3998.51
19:23:48|3998.51
19:23:49|3998.51
19:23:50|3998.76
19:23:51|3998.76
19:23:52|3998.76
19:23:53|3998.76
19:23:54|3998.76
19:23:55|3998.76
19:23:56|3998.76
19:23:57|3998.65
19:23:58|3998.72
19:23:59|3998.71
19:24:00|3997.89
19:24:01|3997.89
19:24:02|3997.89
19:24:03|3997.89
19:24:04|3998.09
19:24:05|3998.09
19:24:06|3998.09
19:24:07|3998.09
19:24:08|3998.24
19:24:09|3998.23
19:24:10|3998.23
19:24:11|3998.24
19:24:12|3998.23
19:24:13|3998.13
19:24:14|3998.12
19:24:15|3998.13
19:24:16|3998.13
19:24:17|3998.13
19:24:18|3998.13
19:24:19|3997.85
19:24:20|3997.85
19:24:22|3997.85
19:24:23|3997.85
19:24:24|3997.73
19:24:25|3997.73
19:24:26|3997.73
19:24:27|3997.73
19:24:28|3997.73
19:24:29|3997.89
19:24:30|3998.92
19:24:31|3998.92
19:24:33|3999.34
19:24:35|4000.99
19:24:37|4000.57
19:24:37|4000.57
19:24:39|4000.57
19:24:40|4000.57
19:24:41|4000.57
19:24:42|4000.15
19:24:43|3998.75
19:24:44|3998.74
19:24:45|3998.74
19:24:46|3998.74
19:24:47|3998.74
19:24:48|3998.74
19:24:49|3998.35
19:24:50|3998.35
19:24:51|3998.3
19:24:52|3998.82
19:24:53|3998.82
19:24:53|3998.82
19:24:55|3998.42
19:24:56|3998.42
19:24:57|3998.03
19:24:58|3998.03
19:24:59|3998.41
19:24:59|3998.6
19:25:01|3998.6
19:25:03|3998.6
19:25:04|3998.3
19:25:05|3998.4
19:25:06|3998.4
19:25:07|3998.4
19:25:08|3998.4
19:25:09|3998.4
19:25:10|3998.4
19:25:11|3998.86
19:25:12|3998.86
19:25:13|3998.86
19:25:14|3998.8
19:25:15|3998.8
19:25:16|3999.
19:25:17|3999.04
19:25:18|3999.04
19:25:19|3999.
19:25:20|3999.
19:25:21|3998.99
19:25:22|3998.99
19:25:23|3998.93
19:25:24|3998.93
19:25:25|3998.93
19:25:26|3998.93
19:25:27|3998.93
19:25:28|3999.01
19:25:29|3999.01
19:25:31|3999.37
19:25:33|3999.34
19:25:34|3999.34
19:25:34|3999.34
19:25:37|3999.35
19:25:37|3999.35
19:25:38|3999.35
19:25:40|3999.35
19:25:41|3999.35
19:25:41|3999.35
19:25:42|3999.35
19:25:44|3999.35
19:25:45|3999.94
19:25:46|3999.94
19:25:47|3999.94
19:25:48|3999.94
19:25:49|3999.94
19:25:50|3999.94
19:25:51|3999.94
19:25:52|3999.41
19:25:53|3999.42
19:25:54|3999.91
19:25:55|3999.91
19:25:56|3999.02
19:25:57|3999.02
19:25:58|3999.02
19:25:59|3999.02
19:26:00|3999.02
19:26:01|3999.02
19:26:02|3999.02
19:26:03|3999.42
19:26:04|3999.42
19:26:05|3999.42
19:26:06|3999.
19:26:08|3999.
19:26:09|3999.
19:26:09|3998.73
19:26:10|3998.73
19:26:13|3998.73
19:26:13|3998.72
19:26:14|3998.72
19:26:15|3998.72
19:26:16|3998.72
19:26:17|3998.73
19:26:18|3998.73
19:26:19|3998.32
19:26:20|3998.32
19:26:21|3998.35
19:26:22|3998.35
19:26:23|3998.35
19:26:24|3998.35
19:26:25|3998.35
19:26:26|3998.35
19:26:27|3998.61
19:26:28|3998.7
19:26:30|3998.72
19:26:30|3998.42
19:26:31|3998.42
19:26:33|3998.49
19:26:34|3998.49
19:26:36|3998.49
19:26:37|3998.49
19:26:38|3998.28
19:26:39|3998.28
19:26:40|3998.28
19:26:40|3998.28
19:26:42|3998.28
19:26:43|3998.37
19:26:44|3998.37
19:26:45|3998.89
19:26:46|3998.99
19:26:47|3998.99
19:26:48|3998.99
19:26:49|3998.85
19:26:50|3998.85
19:26:52|3998.85
19:26:52|3998.85
19:26:53|3998.99
19:26:54|3998.99
19:26:55|3998.99
19:26:56|3998.99
19:26:57|3998.99
19:26:58|3998.99
19:26:59|3998.99
19:27:00|3998.99
19:27:01|3998.38
19:27:02|3998.38
19:27:03|3998.38
19:27:04|3998.38
19:27:05|3998.38
19:27:06|3998.38
19:27:07|3998.38
19:27:08|3998.38
19:27:09|3998.38
19:27:10|3998.38
19:27:11|3998.52
19:27:12|3998.41
19:27:13|3998.3
19:27:14|3998.31
19:27:15|3998.31
19:27:16|3998.37
19:27:17|3998.38
19:27:18|3998.38
19:27:19|3998.59
19:27:20|3998.59
19:27:21|3998.59
19:27:23|3998.59
19:27:23|3999.05
19:27:24|3999.06
19:27:25|3999.06
19:27:26|3999.06
19:27:28|3998.94
19:27:28|3998.87
19:27:29|3998.87
19:27:30|3998.87
19:27:31|3998.87
19:27:32|3998.91
19:27:34|3998.93
19:27:35|3998.93
19:27:37|3999.33
19:27:38|4000.46
19:27:39|4000.69
19:27:40|4000.69
19:27:41|4000.69
19:27:42|4000.69
19:27:43|4000.66
19:27:44|4000.68
19:27:45|4000.43
19:27:46|4000.43
19:27:47|4000.43
19:27:48|4000.43
19:27:49|4000.43
19:27:50|4000.68
19:27:51|4000.68
19:27:52|4000.68
19:27:53|4000.68
19:27:54|4000.69
19:27:56|4001.43
19:27:57|4001.43
19:27:58|4001.43
19:27:59|4001.21
19:28:00|4001.21
19:28:01|4001.21
19:28:02|4001.21
19:28:03|4001.22
19:28:04|4001.22
19:28:05|4001.22
19:28:06|4001.22
19:28:07|4001.22
19:28:08|4001.22
19:28:09|4001.22
19:28:10|4001.22
19:28:11|4001.22
19:28:12|4001.22
19:28:13|4001.21
19:28:14|4001.21
19:28:15|4001.22
19:28:16|4001.22
19:28:17|4001.22
19:28:18|4001.43
19:28:19|4002.18
19:28:20|4002.19
19:28:21|4002.23
19:28:22|4002.23
19:28:23|4002.4
19:28:24|4002.4
19:28:25|4002.4
19:28:26|4002.32
19:28:27|4002.31
19:28:28|4002.32
19:28:29|4002.85
19:28:30|4002.75
19:28:32|4002.75
19:28:32|4002.75
19:28:33|4002.44
19:28:35|4002.44
19:28:37|4002.44
19:28:38|4002.74
19:28:39|4002.75
19:28:40|4002.75
19:28:42|4002.75
19:28:43|4002.75
19:28:44|4002.76
19:28:45|4003.93
19:28:46|4003.39
19:28:47|4004.27
19:28:49|4004.48
19:28:50|4004.48
19:28:51|4004.07
19:28:52|4004.48
19:28:52|4004.
19:28:54|4004.2
19:28:55|4004.2
19:28:55|4004.73
19:28:57|4004.21
19:28:58|4004.21
19:28:58|4004.21
19:29:00|4003.86
19:29:00|4003.75
19:29:02|4003.75
19:29:02|4003.47
19:29:04|4003.47
19:29:04|4003.47
19:29:06|4003.47
19:29:06|4003.
19:29:09|4002.52
19:29:09|4002.52
19:29:10|4002.34
19:29:11|4002.34
19:29:13|4002.34
19:29:14|4002.02
19:29:15|4001.58
19:29:16|4001.38
19:29:17|4001.38
19:29:18|4001.47
19:29:19|4001.47
19:29:20|4001.47
19:29:21|4001.8
19:29:22|4001.8
19:29:23|4002.79
19:29:24|4002.79
19:29:25|4002.39
19:29:26|4002.39
19:29:27|4002.39
19:29:28|4002.39
19:29:29|4002.95
19:29:30|4002.88
19:29:31|4002.4
19:29:33|4002.39
19:29:34|4002.39
19:29:35|4002.39
19:29:37|4002.39
19:29:38|4002.
19:29:39|4002.39
19:29:40|4002.39
19:29:41|4002.39
19:29:42|4002.39
19:29:44|4002.39
19:29:45|4002.39
19:29:46|4002.47
19:29:47|4002.47
19:29:48|4002.47
19:29:49|4002.47
19:29:50|4002.47
19:29:52|4002.47
19:29:52|4002.53
19:29:54|4002.58
19:29:54|4002.04
19:29:55|4002.12
19:29:57|4002.84
19:29:58|4002.84
19:29:58|4002.84
19:29:59|4002.84
19:30:00|4002.59
19:30:01|4003.03
19:30:02|4003.47
19:30:04|4003.4
19:30:04|4003.2
19:30:06|4002.6
19:30:07|4002.62
19:30:08|4002.62
19:30:09|4002.62
19:30:10|4002.99
19:30:11|4002.99
19:30:12|4002.62
19:30:13|4002.62
19:30:14|4002.62
19:30:15|4003.19
19:30:16|4003.19
19:30:16|4003.19
19:30:18|4003.2
19:30:19|4003.2
19:30:20|4003.2
19:30:20|4003.2
19:30:22|4003.2
19:30:23|4002.85
19:30:24|4002.66
19:30:25|4002.66
19:30:26|4002.85
19:30:26|4002.85
19:30:28|4002.84
19:30:29|4002.4
19:30:30|4002.
19:30:30|4001.95
19:30:31|4001.22
19:30:32|4000.75
19:30:34|4000.75
19:30:35|4000.21
19:30:36|4000.21
19:30:38|4000.43
19:30:38|4000.76
19:30:41|4000.89
19:30:42|4000.9
19:30:43|4000.91
19:30:45|4000.91
19:30:46|4001.38
19:30:48|4001.38
19:30:49|4001.38
19:30:50|4001.37
19:30:51|4001.37
19:30:51|4001.37
19:30:53|4000.8
19:30:55|4000.8
19:30:56|4000.8
19:30:57|4000.8
19:30:58|4000.8
19:30:59|4000.79
19:30:59|4000.8
19:31:00|4000.8
19:31:01|4000.79
19:31:03|4000.79
19:31:03|3999.52
19:31:04|3999.22
19:31:05|3999.21
19:31:06|3999.21
19:31:07|3999.21
19:31:08|3999.41
19:31:10|3999.46
19:31:10|3999.48
19:31:11|3999.48
19:31:12|3999.48
19:31:13|3999.6
19:31:14|3999.6
19:31:16|3999.6
19:31:16|3999.3
19:31:18|3999.79
19:31:18|3999.79
19:31:19|3999.7
19:31:21|3999.7
19:31:22|3999.84
19:31:22|3999.85
19:31:23|3999.85
19:31:25|4000.01
19:31:25|4000.01
19:31:26|4000.01
19:31:28|4000.01
19:31:28|3999.68
19:31:29|3999.19
19:31:31|3998.04
19:31:32|3999.47
19:31:32|3998.89
19:31:33|3999.18
19:31:34|3999.17
19:31:35|3998.29
19:31:36|3998.98
19:31:39|3998.98
19:31:39|3998.98
19:31:40|3998.82
19:31:41|3998.83
19:31:43|3998.67
19:31:45|3998.81
19:31:45|3999.18
19:31:47|3999.18
19:31:49|3999.17
19:31:51|3999.2
19:31:51|3999.2
19:31:52|3999.28
19:31:54|3999.25
19:31:55|3999.25
19:31:55|3999.25
19:31:56|3997.69
19:31:59|3996.93
19:31:59|3996.93
19:32:00|3997.25
19:32:01|3997.25
19:32:02|3997.52
19:32:04|3997.51
19:32:05|3997.51
19:32:06|3997.42
19:32:07|3997.88
19:32:08|3997.44
19:32:09|3997.44
19:32:10|3997.71
19:32:11|3997.71
19:32:12|3999.16
19:32:13|3999.16
19:32:14|3999.16
19:32:15|3999.16
19:32:16|3999.16
19:32:17|3999.16
19:32:18|3999.04
19:32:19|3999.04
19:32:20|3999.03
19:32:21|3999.79
19:32:22|3999.6
19:32:23|3999.05
19:32:24|3999.05
19:32:25|3999.05
19:32:26|3999.02
19:32:27|3999.02
19:32:28|3999.02
19:32:29|3999.01
19:32:30|3999.02
19:32:31|3999.01
19:32:32|3999.07
19:32:33|4000.25
19:32:34|4000.25
19:32:35|3999.66
19:32:36|3999.66
19:32:37|3999.66
19:32:39|3999.66
19:32:41|3999.71
19:32:42|3999.71
19:32:44|3999.71
19:32:44|3999.71
19:32:46|3999.71
19:32:46|3999.71
19:32:48|3999.71
19:32:49|3998.47
19:32:50|3998.47
19:32:50|3998.47
19:32:52|3998.
19:32:53|3998.
19:32:53|3998.
19:32:55|3998.01
19:32:55|3998.02
19:32:56|3998.11
19:32:58|3998.11
19:32:59|3998.11
19:32:59|3998.43
19:33:01|3998.93
19:33:02|3998.94
19:33:02|3998.94
19:33:03|3998.94
19:33:05|3998.94
19:33:06|3998.94
19:33:07|3998.33
19:33:08|3998.33
19:33:09|3998.32
19:33:10|3998.32
19:33:10|3998.33
19:33:11|3998.33
19:33:12|3998.33
19:33:13|3998.32
19:33:15|3998.32
19:33:16|3998.32
19:33:17|3998.32
19:33:19|3998.32
19:33:20|3998.32
19:33:21|3998.32
19:33:22|3998.32
19:33:23|3998.32
19:33:24|3998.33
19:33:25|3998.33
19:33:25|3998.14
19:33:27|3998.14
19:33:28|3998.24
19:33:29|3998.24
19:33:29|3998.24
19:33:31|3998.28
19:33:32|3997.35
19:33:34|3997.59
19:33:34|3997.71
19:33:35|3997.52
19:33:36|3997.52
19:33:37|3997.52
19:33:38|3997.92
19:33:41|3997.92
19:33:42|3997.71
19:33:43|3997.71
19:33:44|3997.67
19:33:45|3997.58
19:33:46|3997.59
19:33:47|3997.59
19:33:49|3998.
19:33:49|3998.17
19:33:50|3998.17
19:33:51|3998.17
19:33:53|3999.21
19:33:54|3999.21
19:33:55|3999.21
19:33:56|3999.21
19:33:57|3999.21
19:33:58|3999.21
19:33:59|3999.21
19:34:00|3999.21
19:34:02|3999.21
19:34:03|3999.74
19:34:04|3999.74
19:34:04|3999.36
19:34:05|3999.4
19:34:07|3999.4
19:34:07|3999.4
19:34:08|3999.4
19:34:09|3999.41
19:34:11|3999.41
19:34:11|3999.45
19:34:13|3999.45
19:34:13|3999.45
19:34:15|3999.47
19:34:17|3999.47
19:34:18|3999.47
19:34:18|3999.61
19:34:20|4000.
19:34:21|4000.
19:34:22|4000.
19:34:23|4000.
19:34:24|3999.61
19:34:25|3999.61
19:34:26|3999.61
19:34:27|3999.36
19:34:28|3999.36
19:34:29|3999.36
19:34:30|3999.95
19:34:31|3999.95
19:34:32|3999.95
19:34:33|3999.95
19:34:34|3999.95
19:34:35|3999.95
19:34:36|3999.95
19:34:37|3999.95
19:34:38|3999.61
19:34:39|3999.61
19:34:40|3999.61
19:34:42|3999.61
19:34:44|3999.61
19:34:45|3999.61
19:34:45|3999.26
19:34:47|3999.26
19:34:48|3999.26
19:34:49|3999.26
19:34:50|3999.67
19:34:51|3999.67
19:34:52|3999.28
19:34:53|3999.43
19:34:53|3999.43
19:34:55|3999.42
19:34:55|3999.42
19:34:58|3998.76
19:34:59|3998.34
19:34:59|3998.34
19:35:01|3998.34
19:35:01|3998.34
19:35:03|3998.34
19:35:04|3998.33
19:35:05|3998.01
19:35:05|3996.77
19:35:06|3996.
19:35:07|3995.91
19:35:08|3995.91
19:35:09|3995.91
19:35:10|3995.91
19:35:12|3995.91
19:35:13|3995.9
19:35:14|3995.9
19:35:15|3995.91
19:35:16|3995.91
19:35:17|3995.91
19:35:18|3995.91
19:35:19|3996.34
19:35:20|3996.34
19:35:21|3996.34
19:35:22|3996.34
19:35:22|3996.63
19:35:23|3996.63
19:35:25|3996.63
19:35:25|3997.27
19:35:27|3997.27
19:35:27|3997.27
19:35:29|3997.45
19:35:29|3997.45
19:35:31|3997.45
19:35:32|3997.45
19:35:33|3997.45
19:35:34|3997.45
19:35:35|3997.45
19:35:36|3996.99
19:35:37|3996.99
19:35:38|3996.99
19:35:38|3996.99
19:35:39|3996.82
19:35:40|3996.82
19:35:42|3996.82
19:35:43|3996.82
19:35:45|3996.82
19:35:47|3996.82
19:35:47|3996.82
19:35:48|3996.82
19:35:50|3996.62
19:35:51|3996.22
19:35:52|3996.23
19:35:54|3996.23
19:35:55|3996.23
19:35:55|3996.23
19:35:56|3996.23
19:35:57|3996.24
19:35:58|3995.84
19:35:59|3996.06
19:36:00|3996.06
19:36:01|3995.98
19:36:02|3995.98
19:36:03|3995.98
19:36:05|3995.98
19:36:05|3995.98
19:36:06|3995.69
19:36:07|3995.69
19:36:08|3995.69
19:36:09|3995.69
19:36:10|3995.69
19:36:11|3995.62
19:36:12|3995.6
19:36:13|3995.6
19:36:15|3995.6
19:36:16|3995.6
19:36:16|3995.61
19:36:17|3995.61
19:36:18|3995.61
19:36:19|3995.56
19:36:21|3995.56
19:36:22|3995.52
19:36:23|3995.52
19:36:24|3995.51
19:36:25|3995.5
19:36:26|3995.27
19:36:28|3995.27
19:36:28|3995.27
19:36:29|3995.27
19:36:31|3995.27
19:36:31|3995.27
19:36:32|3995.51
19:36:33|3995.51
19:36:34|3995.51
19:36:35|3995.51
19:36:36|3995.51
19:36:37|3995.51
19:36:38|3995.52
19:36:39|3995.52
19:36:40|3995.52
19:36:41|3995.52
19:36:43|3995.52
19:36:45|3995.52
19:36:47|3995.41
19:36:48|3995.41
19:36:48|3995.41
19:36:50|3995.41
19:36:51|3995.42
19:36:52|3995.42
19:36:53|3995.42
19:36:54|3995.42
19:36:56|3994.01
19:36:57|3994.14
19:36:58|3994.14
19:36:59|3994.14
19:37:00|3994.14
19:37:01|3994.14
19:37:02|3994.13
19:37:03|3994.14
19:37:04|3994.
19:37:05|3994.
19:37:06|3994.
19:37:07|3994.
19:37:08|3994.
19:37:09|3993.88
19:37:10|3993.97
19:37:11|3993.9
19:37:12|3993.68
19:37:13|3993.69
19:37:14|3993.69
19:37:15|3993.69
19:37:16|3994.78
19:37:17|3994.78
19:37:18|3994.78
19:37:19|3994.78
19:37:20|3995.35
19:37:21|3995.16
19:37:22|3994.81
19:37:23|3994.84
19:37:24|3994.84
19:37:25|3994.84
19:37:26|3994.84
19:37:27|3994.84
19:37:28|3994.84
19:37:29|3994.84
19:37:30|3994.84
19:37:31|3994.84
19:37:32|3994.84
19:37:33|3994.84
19:37:34|3994.84
19:37:35|3994.84
19:37:36|3994.84
19:37:37|3994.84
19:37:38|3994.84
19:37:39|3994.84
19:37:40|3994.84
19:37:41|3994.84
19:37:42|3994.84
19:37:44|3994.84
19:37:45|3994.84
19:37:47|3994.84
19:37:49|3995.08
19:37:49|3995.27
19:37:50|3995.09
19:37:51|3995.09
19:37:53|3995.09
19:37:54|3995.08
19:37:55|3995.07
19:37:56|3995.07
19:37:57|3995.07
19:37:59|3995.07
19:37:59|3995.07
19:38:00|3995.08
19:38:01|3995.01
19:38:02|3995.01
19:38:03|3994.82
19:38:04|3994.82
19:38:05|3995.
19:38:07|3994.83
19:38:08|3994.55
19:38:09|3994.55
19:38:10|3994.55
19:38:11|3994.55
19:38:12|3994.55
19:38:13|3994.55
19:38:14|3994.55
19:38:15|3994.55
19:38:16|3994.55
19:38:17|3994.55
19:38:18|3994.55
19:38:19|3994.55
19:38:20|3994.55
19:38:21|3994.55
19:38:22|3994.55
19:38:23|3994.55
19:38:24|3994.55
19:38:25|3994.84
19:38:26|3994.84
19:38:27|3994.82
19:38:28|3994.82
19:38:29|3994.82
19:38:30|3994.82
19:38:31|3994.83
19:38:32|3994.83
19:38:33|3994.83
19:38:34|3994.89
19:38:35|3994.89
19:38:36|3994.89
19:38:37|3994.89
19:38:38|3994.99
19:38:39|3994.96
19:38:40|3994.96
19:38:41|3994.96
19:38:42|3994.82
19:38:43|3994.82
19:38:44|3994.42
19:38:46|3994.56
19:38:47|3994.56
19:38:48|3994.56
19:38:49|3994.56
19:38:50|3994.56
19:38:51|3994.47
19:38:52|3994.47
19:38:53|3994.47
19:38:54|3994.47
19:38:55|3994.73
19:38:56|3994.73
19:38:58|3994.54
19:38:59|3994.54
19:38:59|3994.54
19:39:01|3994.51
19:39:02|3994.51
19:39:03|3994.51
19:39:04|3994.51
19:39:05|3994.54
19:39:06|3994.54
19:39:07|3994.54
19:39:08|3994.54
19:39:09|3994.54
19:39:10|3994.51
19:39:11|3994.52
19:39:12|3994.41
19:39:13|3994.41
19:39:13|3994.41
19:39:15|3994.41
19:39:16|3994.41
19:39:17|3994.41
19:39:18|3994.41
19:39:19|3993.2
19:39:20|3993.2
19:39:21|3993.2
19:39:22|3993.2
19:39:22|3993.2
19:39:23|3993.35
19:39:25|3993.35
19:39:26|3993.63
19:39:26|3993.63
19:39:28|3993.63
19:39:29|3993.63
19:39:29|3993.34
19:39:31|3993.34
19:39:32|3993.34
19:39:33|3993.19
19:39:33|3993.19
19:39:34|3993.19
19:39:35|3993.19
19:39:37|3993.01
19:39:38|3993.01
19:39:38|3993.01
19:39:40|3993.19
19:39:41|3993.19
19:39:41|3993.2
19:39:43|3993.2
19:39:44|3993.39
19:39:45|3993.39
19:39:47|3993.39
19:39:49|3993.39
19:39:49|3993.39
19:39:51|3993.19
19:39:52|3993.19
19:39:53|3993.01
19:39:55|3993.01
19:39:56|3993.01
19:39:57|3993.01
19:39:57|3993.01
19:39:59|3992.91
19:40:00|3992.91
19:40:01|3992.91
19:40:02|3992.91
19:40:03|3992.91
19:40:04|3992.9
19:40:05|3992.9
19:40:06|3992.9
19:40:07|3992.9
19:40:09|3992.15
19:40:09|3992.15
19:40:10|3992.15
19:40:11|3992.23
19:40:12|3992.23
19:40:13|3992.23
19:40:14|3992.23
19:40:15|3992.23
19:40:16|3992.23
19:40:17|3992.23
19:40:18|3992.22
19:40:19|3992.22
19:40:20|3993.11
19:40:21|3993.11
19:40:22|3993.11
19:40:23|3993.11
19:40:24|3993.11
19:40:25|3993.11
19:40:26|3993.11
19:40:27|3993.11
19:40:28|3993.11
19:40:29|3992.82
19:40:30|3992.82
19:40:31|3992.82
19:40:32|3992.9
19:40:33|3992.9
19:40:34|3992.91
19:40:35|3992.91
19:40:37|3992.91
19:40:38|3993.25
19:40:39|3993.09
19:40:40|3993.09
19:40:41|3993.27
19:40:42|3993.27
19:40:43|3993.7
19:40:44|3993.7
19:40:45|3993.7
19:40:46|3993.7
19:40:48|3993.45
19:40:50|3993.45
19:40:51|3993.22
19:40:53|3992.4
19:40:54|3991.91
19:40:55|3991.7
19:40:55|3991.7
19:40:57|3991.61
19:40:57|3991.61
19:40:59|3991.62
19:41:00|3991.62
19:41:01|3991.61
19:41:02|3991.61
19:41:03|3991.61
19:41:03|3991.61
19:41:05|3991.7
19:41:05|3991.79
19:41:08|3991.79
19:41:08|3991.79
19:41:09|3991.79
19:41:11|3991.79
19:41:11|3991.79
19:41:12|3991.62
19:41:13|3991.53
19:41:14|3991.01
19:41:15|3990.8
19:41:16|3990.8
19:41:17|3990.7
19:41:18|3990.7
19:41:19|3990.7
19:41:21|3990.42
19:41:21|3990.01
19:41:22|3989.72
19:41:23|3989.67
19:41:24|3989.77
19:41:25|3989.77
19:41:26|3989.69
19:41:27|3989.69
19:41:28|3989.69
19:41:29|3989.69
19:41:30|3989.69
19:41:31|3989.7
19:41:32|3989.7
19:41:33|3989.7
19:41:34|3989.7
19:41:35|3989.69
19:41:36|3990.53
19:41:37|3990.53
19:41:38|3990.52
19:41:40|3990.33
19:41:40|3990.33
19:41:41|3990.33
19:41:42|3990.33
19:41:43|3990.33
19:41:45|3990.22
19:41:46|3990.31
19:41:47|3989.45
19:41:48|3989.46
19:41:49|3990.2
19:41:51|3990.2
19:41:53|3990.01
19:41:53|3990.01
19:41:55|3990.01
19:41:55|3990.01
19:41:56|3990.01
19:41:58|3990.01
19:41:58|3989.46
19:42:00|3989.46
19:42:01|3989.46
19:42:02|3989.97
19:42:03|3989.62
19:42:04|3989.62
19:42:05|3989.62
19:42:06|3989.62
19:42:07|3989.84
19:42:08|3989.84
19:42:09|3989.84
19:42:09|3989.84
19:42:10|3989.82
19:42:11|3989.82
19:42:13|3989.45
19:42:14|3989.45
19:42:15|3989.45
19:42:16|3989.51
19:42:17|3989.64
19:42:18|3989.64
19:42:18|3989.64
19:42:20|3990.03
19:42:21|3990.03
19:42:22|3990.03
19:42:23|3990.03
19:42:24|3990.03
19:42:25|3990.03
19:42:26|3990.02
19:42:27|3990.02
19:42:28|3990.02
19:42:28|3990.02
19:42:31|3990.02
19:42:32|3990.21
19:42:33|3990.21
19:42:34|3990.21
19:42:34|3990.21
19:42:35|3990.21
19:42:36|3990.62
19:42:38|3990.62
19:42:38|3990.62
19:42:39|3990.55
19:42:40|3990.55
19:42:41|3990.55
19:42:42|3990.55
19:42:43|3990.55
19:42:44|3990.27
19:42:45|3990.27
19:42:46|3990.4
19:42:47|3990.4
19:42:48|3990.4
19:42:51|3990.2
19:42:52|3990.2
19:42:53|3990.2
19:42:54|3990.21
19:42:55|3990.49
19:42:56|3990.39
19:42:57|3990.76
19:42:58|3990.39
19:42:59|3990.22
19:43:01|3990.23
19:43:02|3990.23
19:43:03|3990.22
19:43:04|3990.22
19:43:05|3990.22
19:43:06|3990.22
19:43:07|3990.22
19:43:08|3990.4
19:43:09|3990.4
19:43:10|3990.22
19:43:12|3989.56
19:43:13|3989.25
19:43:14|3989.25
19:43:15|3989.25
19:43:16|3989.25
19:43:17|3989.56
19:43:18|3989.56
19:43:19|3989.56
19:43:20|3989.56
19:43:21|3989.56
19:43:21|3989.56
19:43:22|3989.56
19:43:23|3989.56
19:43:26|3989.27
19:43:27|3989.27
19:43:27|3989.43
19:43:29|3989.43
19:43:29|3989.43
19:43:30|3989.43
19:43:32|3989.3
19:43:32|3989.3
19:43:33|3989.3
19:43:34|3989.26
19:43:35|3989.26
19:43:36|3989.26
19:43:38|3989.26
19:43:38|3989.26
19:43:39|3989.
19:43:40|3989.01
19:43:41|3988.05
19:43:42|3987.37
19:43:43|3987.37
19:43:45|3987.37
19:43:46|3988.02
19:43:47|3988.02
19:43:47|3988.02
19:43:48|3988.02
19:43:49|3988.02
19:43:52|3988.02
19:43:53|3988.02
19:43:54|3988.02
19:43:54|3989.51
19:43:56|3989.13
19:43:57|3988.79
19:43:58|3988.76
19:44:00|3988.76
19:44:01|3988.76
19:44:02|3988.76
19:44:03|3988.76
19:44:04|3988.76
19:44:05|3988.77
19:44:06|3988.76
19:44:07|3988.76
19:44:08|3988.77
19:44:09|3988.77
19:44:10|3988.77
19:44:11|3988.77
19:44:12|3988.5
19:44:13|3988.53
19:44:14|3988.53
19:44:15|3988.69
19:44:16|3988.69
19:44:17|3988.69
19:44:18|3989.15
19:44:19|3989.52
19:44:20|3989.15
19:44:21|3988.6
19:44:22|3988.6
19:44:23|3988.6
19:44:24|3989.04
19:44:25|3989.04
19:44:26|3988.01
19:44:27|3987.65
19:44:28|3987.65
19:44:29|3987.65
19:44:30|3987.5
19:44:31|3987.5
19:44:32|3987.55
19:44:33|3987.55
19:44:34|3987.55
19:44:35|3987.55
19:44:36|3987.55
19:44:37|3987.55
19:44:38|3987.55
19:44:39|3987.54
19:44:40|3987.54
19:44:41|3987.54
19:44:42|3987.54
19:44:43|3987.37
19:44:44|3987.37
19:44:45|3987.21
19:44:46|3987.08
19:44:47|3986.
19:44:48|3986.16
19:44:49|3986.16
19:44:50|3986.
19:44:52|3986.11
19:44:53|3986.14
19:44:54|3986.14
19:44:56|3986.2
19:44:57|3986.2
19:44:59|3985.82
19:45:00|3986.02
19:45:01|3986.
19:45:02|3985.
19:45:03|3985.8
19:45:04|3985.8
19:45:05|3985.98
19:45:06|3985.98
19:45:07|3984.9
19:45:08|3984.58
19:45:09|3984.85
19:45:10|3984.81
19:45:11|3984.81
19:45:12|3984.79
19:45:13|3984.79
19:45:14|3984.8
19:45:15|3985.78
19:45:16|3985.77
19:45:17|3985.78
19:45:18|3985.78
19:45:19|3985.41
19:45:20|3985.78
19:45:21|3985.78
19:45:22|3985.78
19:45:23|3985.78
19:45:24|3985.79
19:45:25|3985.79
19:45:26|3985.98
19:45:27|3985.97
19:45:28|3985.97
19:45:29|3985.97
19:45:31|3985.97
19:45:31|3985.97
19:45:32|3985.81
19:45:33|3985.81
19:45:34|3985.8
19:45:35|3985.8
19:45:36|3985.61
19:45:37|3985.62
19:45:38|3985.62
19:45:39|3985.61
19:45:40|3985.27
19:45:41|3985.27
19:45:42|3985.27
19:45:43|3985.27
19:45:44|3984.21
19:45:45|3984.24
19:45:46|3984.22
19:45:48|3984.25
19:45:49|3984.37
19:45:49|3984.37
19:45:50|3984.5
19:45:51|3984.5
19:45:52|3984.5
19:45:54|3984.5
19:45:55|3984.6
19:45:57|3984.6
19:45:58|3984.6
19:45:59|3984.6
19:46:00|3984.24
19:46:00|3984.2
19:46:01|3984.2
19:46:03|3984.2
19:46:04|3984.2
19:46:05|3985.01
19:46:05|3985.02
19:46:07|3985.35
19:46:07|3985.35
19:46:09|3985.4
19:46:09|3985.
19:46:10|3985.
19:46:11|3985.
19:46:13|3985.
19:46:14|3985.01
19:46:15|3985.01
19:46:16|3984.18
19:46:17|3984.26
19:46:17|3984.26
19:46:18|3984.54
19:46:20|3984.48
19:46:21|3984.48
19:46:22|3984.48
19:46:22|3984.43
19:46:24|3984.43
19:46:24|3984.38
19:46:25|3984.44
19:46:26|3984.44
19:46:27|3985.16
19:46:28|3985.16
19:46:30|3985.16
19:46:30|3985.16
19:46:31|3985.16
19:46:33|3985.16
19:46:33|3985.16
19:46:36|3985.
19:46:36|3985.
19:46:37|3985.24
19:46:38|3985.5
19:46:39|3985.5
19:46:40|3985.31
19:46:41|3985.31
19:46:43|3985.31
19:46:43|3985.22
19:46:44|3985.22
19:46:46|3985.46
19:46:46|3985.45
19:46:47|3985.45
19:46:48|3985.01
19:46:49|3985.01
19:46:50|3986.02
19:46:51|3986.5
19:46:53|3986.67
19:46:55|3987.47
19:46:57|3987.99
19:46:57|3987.99
19:46:58|3987.99
19:47:01|3988.02
19:47:02|3989.
19:47:03|3989.34
19:47:04|3989.34
19:47:05|3989.34
19:47:06|3989.5
19:47:07|3989.5
19:47:08|3989.89
19:47:09|3989.73
19:47:11|3991.29
19:47:12|3991.29
19:47:13|3991.21
19:47:14|3991.21
19:47:16|3993.05
19:47:17|3992.63
19:47:18|3992.78
19:47:18|3992.79
19:47:20|3992.78
19:47:21|3991.66
19:47:22|3991.66
19:47:23|3991.29
19:47:24|3991.29
19:47:24|3991.53
19:47:26|3991.52
19:47:26|3991.52
19:47:28|3991.52
19:47:29|3991.52
19:47:29|3991.52
19:47:31|3991.52
19:47:32|3991.52
19:47:33|3991.52
19:47:34|3991.52
19:47:34|3991.52
19:47:36|3991.52
19:47:37|3991.52
19:47:38|3991.52
19:47:39|3991.52
19:47:40|3991.52
19:47:41|3991.
19:47:42|3991.
19:47:43|3991.
19:47:44|3991.
19:47:44|3991.
19:47:46|3991.
19:47:46|3990.82
19:47:48|3990.83
19:47:49|3990.83
19:47:50|3990.83
19:47:51|3990.83
19:47:52|3991.
19:47:53|3992.85
19:47:55|3992.85
19:47:57|3993.03
19:47:58|3993.04
19:47:59|3993.89
19:48:01|3993.81
19:48:01|3993.81
19:48:03|3993.88
19:48:04|3993.88
19:48:05|3993.8
19:48:06|3993.8
19:48:07|3993.8
19:48:08|3993.42
19:48:08|3993.42
19:48:10|3993.42
19:48:10|3993.51
19:48:11|3993.51
19:48:13|3993.79
19:48:15|3993.8
19:48:17|3993.8
19:48:18|3993.8
19:48:18|3993.8
19:48:20|3994.82
19:48:20|3994.82
19:48:21|3994.83
19:48:22|3994.83
19:48:23|3994.83
19:48:24|3994.83
19:48:25|3994.83
19:48:26|3994.83
19:48:27|3994.83
19:48:28|3994.83
19:48:29|3994.83
19:48:30|3994.83
19:48:31|3994.83
19:48:32|3994.83
19:48:33|3994.83
19:48:34|3994.83
19:48:35|3994.83
19:48:36|3994.83
19:48:37|3994.83
19:48:38|3994.8
19:48:40|3993.64
19:48:41|3993.64
19:48:41|3993.65
19:48:43|3992.9
19:48:43|3992.88
19:48:44|3992.88
19:48:46|3992.88
19:48:47|3992.88
19:48:48|3992.5
19:48:49|3992.5
19:48:50|3992.5
19:48:51|3992.5
19:48:52|3992.5
19:48:53|3993.51
19:48:54|3993.51
19:48:55|3993.2
19:48:56|3993.2
19:48:58|3993.2
19:48:59|3993.53
19:49:00|3993.53
19:49:02|3993.53
19:49:03|3993.53
19:49:04|3993.53
19:49:06|3993.53
19:49:08|3993.53
19:49:08|3993.53
19:49:09|3993.42
19:49:10|3993.42
19:49:11|3993.42
19:49:13|3992.5
19:49:14|3992.17
19:49:15|3992.
19:49:16|3992.01
19:49:17|3992.01
19:49:18|3992.01
19:49:19|3992.21
19:49:20|3993.
19:49:21|3993.
19:49:22|3993.
19:49:23|3992.96
19:49:24|3992.96
19:49:25|3992.96
19:49:26|3992.96
19:49:27|3992.96
19:49:28|3992.96
19:49:29|3992.41
19:49:30|3992.41
19:49:31|3992.41
19:49:32|3992.17
19:49:33|3992.17
19:49:34|3992.17
19:49:35|3992.17
19:49:36|3992.17
19:49:37|3992.38
19:49:38|3992.38
19:49:39|3992.38
19:49:40|3992.38
19:49:41|3992.38
19:49:42|3992.84
19:49:43|3992.84
19:49:44|3992.84
19:49:45|3992.84
19:49:46|3992.84
19:49:47|3992.84
19:49:48|3992.84
19:49:49|3992.84
19:49:50|3992.84
19:49:51|3992.84
19:49:53|3992.84
19:49:54|3993.03
19:49:55|3993.52
19:49:57|3993.52
19:49:59|3993.52
19:50:01|3993.52
19:50:02|3993.52
19:50:02|3993.52
19:50:04|3993.52
19:50:05|3993.52
19:50:05|3993.53
19:50:07|3993.53
19:50:08|3993.53
19:50:09|3993.53
19:50:10|3993.52
19:50:10|3993.52
19:50:12|3993.04
19:50:13|3993.04
19:50:14|3993.04
19:50:14|3993.04
19:50:15|3993.21
19:50:16|3993.21
19:50:17|3993.81
19:50:18|3994.09
19:50:19|3994.32
19:50:20|3994.64
19:50:22|3994.98
19:50:22|3995.47
19:50:23|3995.47
19:50:24|3995.47
19:50:25|3995.47
19:50:27|3995.67
19:50:27|3996.1
19:50:28|3996.14
19:50:29|3996.14
19:50:30|3996.14
19:50:32|3996.14
19:50:32|3996.56
19:50:33|3996.56
19:50:35|3996.26
19:50:37|3996.26
19:50:37|3996.58
19:50:38|3996.58
19:50:39|3997.01
19:50:40|3997.02
19:50:41|3997.02
19:50:42|3997.02
19:50:43|3997.02
19:50:44|3997.02
19:50:45|3997.04
19:50:46|3997.02
19:50:47|3997.02
19:50:48|3997.01
19:50:49|3997.01
19:50:50|3997.01
19:50:51|3997.01
19:50:52|3997.01
19:50:53|3997.05
19:50:54|3997.05
19:50:55|3997.05
19:50:57|3997.05
19:50:59|3998.
19:51:00|3997.01
19:51:01|3997.01
19:51:02|3997.67
19:51:03|3997.9
19:51:04|3997.9
19:51:06|3997.9
19:51:07|3997.9
19:51:09|3997.58
19:51:10|3997.58
19:51:10|3997.61
19:51:11|3995.82
19:51:14|3995.82
19:51:14|3995.82
19:51:15|3995.82
19:51:16|3996.18
19:51:18|3996.18
19:51:20|3996.18
19:51:21|3996.18
19:51:22|3996.02
19:51:23|3996.02
19:51:24|3995.82
19:51:25|3995.82
19:51:26|3995.8
19:51:26|3995.79
19:51:28|3995.79
19:51:29|3995.79
19:51:30|3995.67
19:51:32|3995.67
19:51:32|3996.03
19:51:35|3996.83
19:51:35|3996.85
19:51:37|3997.
19:51:38|3997.28
19:51:39|3997.28
19:51:40|3997.29
19:51:41|3997.28
19:51:42|3997.28
19:51:43|3997.28
19:51:44|3997.28
19:51:45|3997.27
19:51:46|3997.28
19:51:47|3996.99
19:51:49|3996.99
19:51:49|3996.99
19:51:50|3996.99
19:51:51|3997.29
19:51:52|3997.29
19:51:53|3997.29
19:51:54|3997.29
19:51:55|3997.29
19:51:57|3997.29
19:51:58|3997.76
19:51:59|3998.05
19:52:00|3997.99
19:52:02|3997.99
19:52:03|3997.99
19:52:04|3997.62
19:52:05|3997.97
19:52:06|3997.97
19:52:07|3997.81
19:52:08|3997.81
19:52:09|3997.81
19:52:10|3998.33
19:52:11|3998.02
19:52:12|3998.02
19:52:13|3998.98
19:52:14|3998.99
19:52:15|3998.99
19:52:16|3998.99
19:52:17|3998.99
19:52:18|3999.29
19:52:19|3999.29
19:52:20|4000.89
19:52:21|4000.89
19:52:22|4000.61
19:52:23|4000.2
19:52:24|3999.53
19:52:25|3999.61
19:52:26|4000.2
19:52:27|4000.18
19:52:28|4000.18
19:52:29|4000.18
19:52:30|4000.16
19:52:31|3999.69
19:52:32|3999.59
19:52:34|3999.12
19:52:35|3999.12
19:52:36|3999.12
19:52:36|3999.12
19:52:37|3999.12
19:52:38|3999.78
19:52:40|3999.78
19:52:41|3999.78
19:52:41|3999.78
19:52:43|3999.25
19:52:43|3999.14
19:52:44|3999.14
19:52:46|3999.14
19:52:47|4000.5
19:52:48|4000.5
19:52:49|3999.69
19:52:50|3999.69
19:52:51|3999.69
19:52:51|3999.17
19:52:53|3999.17
19:52:54|3999.52
19:52:55|3999.52
19:52:55|3999.52
19:52:57|3999.53
19:52:58|3999.53
19:53:00|3999.52
19:53:01|3999.52
19:53:02|3999.52
19:53:04|3999.52
19:53:04|3999.12
19:53:06|3999.12
19:53:08|3999.12
19:53:09|3999.12
19:53:09|3999.12
19:53:11|3999.2
19:53:12|3999.2
19:53:13|3999.12
19:53:14|3999.12
19:53:14|3999.35
19:53:16|3999.19
19:53:17|3999.19
19:53:18|3999.19
19:53:19|3999.51
19:53:20|3999.51
19:53:20|3999.41
19:53:22|3999.41
19:53:23|3999.41
19:53:24|3999.41
19:53:25|3999.19
19:53:26|3999.99
19:53:27|3999.99
19:53:28|3999.99
19:53:29|3999.99
19:53:30|3999.99
19:53:31|3999.99
19:53:32|3999.6
19:53:33|3999.6
19:53:34|3999.6
19:53:34|3999.6
19:53:36|4000.
19:53:37|4000.
19:53:38|4000.
19:53:39|4000.
19:53:40|4000.
19:53:40|4000.
19:53:42|4000.
19:53:43|3999.99
19:53:44|4000.43
19:53:44|4000.43
19:53:46|4000.89
19:53:47|4000.89
19:53:48|4000.89
19:53:48|4001.
19:53:50|4000.99
19:53:50|4000.99
19:53:53|4001.
19:53:54|4001.
19:53:54|4001.
19:53:55|4001.
19:53:57|4001.29
19:53:57|4001.29
19:53:58|4001.29
19:54:01|4001.42
19:54:02|4001.42
19:54:03|4001.87
19:54:05|4002.
19:54:06|4001.76
19:54:07|4001.76
19:54:08|4001.76
19:54:09|4001.76
19:54:10|4001.76
19:54:11|4001.42
19:54:12|4001.69
19:54:13|4001.69
19:54:14|4001.61
19:54:15|4001.01
19:54:16|4001.01
19:54:17|4001.01
19:54:18|4001.01
19:54:19|4001.01
19:54:20|4001.76
19:54:21|4001.72
19:54:22|4001.72
19:54:23|4000.95
19:54:24|4000.95
19:54:25|4000.95
19:54:26|4000.94
19:54:27|4000.94
19:54:28|4000.94
19:54:29|4000.94
19:54:30|4000.6
19:54:31|4000.6
19:54:32|4000.94
19:54:33|4000.95
19:54:34|4000.95
19:54:35|4000.95
19:54:36|4000.95
19:54:37|4000.95
19:54:38|4000.95
19:54:39|4000.95
19:54:40|4000.95
19:54:41|4000.94
19:54:42|4000.95
19:54:43|4000.82
19:54:44|4000.82
19:54:45|4000.61
19:54:46|4000.61
19:54:47|4000.61
19:54:48|4000.61
19:54:49|4001.01
19:54:50|4001.01
19:54:51|4001.01
19:54:52|4001.01
19:54:53|4001.01
19:54:54|4001.32
19:54:55|4002.19
19:54:56|4002.38
19:54:57|4002.61
19:54:58|4002.65
19:54:59|4002.65
19:55:00|4002.65
19:55:01|4002.65
19:55:03|4002.99
19:55:04|4002.99
19:55:06|4002.98
19:55:07|4002.99
19:55:07|4002.99
19:55:08|4003.13
19:55:09|4003.13
19:55:10|4003.13
19:55:11|4003.18
19:55:12|4003.18
19:55:13|4003.18
19:55:14|4003.31
19:55:15|4003.3
19:55:16|4003.3
19:55:17|4003.69
19:55:18|4003.91
19:55:19|4004.21
19:55:20|4004.21
19:55:21|4004.21
19:55:22|4004.05
19:55:23|4004.4
19:55:24|4004.39
19:55:25|4004.39
19:55:26|4004.39
19:55:27|4004.39
19:55:28|4004.39
19:55:29|4004.22
19:55:30|4004.23
19:55:31|4004.39
19:55:32|4004.39
19:55:33|4004.39
19:55:34|4004.39
19:55:35|4004.39
19:55:36|4004.58
19:55:37|4005.16
19:55:38|4005.2
19:55:39|4005.25
19:55:40|4005.26
19:55:42|4005.29
19:55:42|4005.33
19:55:43|4005.77
19:55:44|4005.77
19:55:45|4005.98
19:55:46|4005.98
19:55:48|4005.99
19:55:48|4005.99
19:55:49|4005.99
19:55:50|4006.21
19:55:51|4006.21
19:55:52|4006.67
19:55:53|4007.
19:55:54|4007.08
19:55:56|4007.08
19:55:56|4007.18
19:55:57|4007.24
19:55:58|4007.38
19:56:00|4007.38
19:56:00|4007.62
19:56:01|4007.62
19:56:04|4007.62
19:56:04|4007.61
19:56:06|4007.61
19:56:07|4007.6
19:56:08|4007.62
19:56:09|4007.62
19:56:10|4007.62
19:56:12|4007.48
19:56:12|4007.62
19:56:13|4007.62
19:56:14|4007.62
19:56:15|4007.73
19:56:16|4007.78
19:56:17|4007.78
19:56:18|4008.47
19:56:20|4008.59
19:56:20|4008.59
19:56:21|4008.59
19:56:23|4008.6
19:56:24|4008.65
19:56:25|4008.65
19:56:25|4008.68
19:56:27|4008.69
19:56:28|4009.5
19:56:28|4009.79
19:56:30|4009.83
19:56:31|4009.83
19:56:32|4009.83
19:56:33|4010.
19:56:33|4010.
19:56:35|4009.84
19:56:36|4009.85
19:56:36|4009.85
19:56:37|4010.
19:56:38|4011.
19:56:39|4011.98
19:56:40|4011.74
19:56:41|4011.94
19:56:42|4011.95
19:56:44|4012.12
19:56:44|4012.5
19:56:45|4012.5
19:56:47|4012.63
19:56:48|4011.43
19:56:48|4010.38
19:56:50|4010.17
19:56:50|4010.
19:56:51|4010.
19:56:52|4010.
19:56:54|4010.
19:56:54|4009.99
19:56:55|4009.99
19:56:56|4009.98
19:56:58|4009.94
19:56:59|4009.84
19:56:59|4009.85
19:57:00|4009.85
19:57:01|4009.85
19:57:04|4009.85
19:57:05|4009.84
19:57:06|4009.84
19:57:07|4009.84
19:57:08|4009.84
19:57:10|4009.84
19:57:10|4009.84
19:57:11|4009.84
19:57:13|4010.85
19:57:15|4010.62
19:57:16|4010.62
19:57:17|4011.27
19:57:18|4011.43
19:57:18|4011.63
19:57:20|4011.64
19:57:21|4012.95
19:57:22|4012.72
19:57:23|4012.93
19:57:24|4012.09
19:57:25|4012.96
19:57:26|4012.78
19:57:27|4012.78
19:57:28|4012.79
19:57:29|4012.79
19:57:30|4012.79
19:57:31|4012.79
19:57:32|4012.79
19:57:33|4012.79
19:57:34|4012.78
19:57:36|4012.15
19:57:37|4012.15
19:57:38|4012.15
19:57:38|4012.15
19:57:39|4012.15
19:57:41|4012.15
19:57:42|4012.22
19:57:42|4012.72
19:57:43|4012.69
19:57:45|4012.15
19:57:45|4012.52
19:57:46|4012.52
19:57:47|4012.52
19:57:48|4012.52
19:57:49|4012.86
19:57:50|4012.86
19:57:51|4013.
19:57:52|4012.86
19:57:53|4012.86
19:57:55|4012.86
19:57:55|4012.6
19:57:56|4012.6
19:57:57|4011.45
19:57:58|4011.45
19:57:59|4011.68
19:58:00|4011.68
19:58:01|4011.68
19:58:02|4011.68
19:58:05|4012.15
19:58:05|4011.1
19:58:07|4011.1
19:58:09|4011.34
19:58:10|4010.33
19:58:12|4010.79
19:58:14|4010.79
19:58:15|4010.04
19:58:15|4010.6
19:58:16|4011.63
19:58:17|4011.63
19:58:18|4011.63
19:58:20|4011.63
19:58:22|4011.63
19:58:22|4011.54
19:58:23|4011.54
19:58:24|4010.31
19:58:25|4010.31
19:58:26|4010.65
19:58:27|4010.65
19:58:28|4011.25
19:58:30|4011.23
19:58:30|4011.51
19:58:31|4011.51
19:58:32|4011.5
19:58:34|4011.5
19:58:35|4011.55
19:58:36|4011.55
19:58:37|4011.51
19:58:38|4010.98
19:58:39|4010.98
19:58:40|4010.98
19:58:41|4010.98
19:58:42|4011.48
19:58:43|4011.48
19:58:44|4011.48
19:58:45|4011.48
19:58:46|4011.48
19:58:47|4011.48
19:58:48|4011.48
19:58:49|4011.49
19:58:50|4010.76
19:58:51|4010.31
19:58:52|4010.31
19:58:53|4010.31
19:58:54|4010.31
19:58:55|4011.8
19:58:56|4011.42
19:58:58|4011.42
19:58:59|4010.9
19:59:00|4010.9
19:59:00|4011.4
19:59:02|4011.
19:59:03|4011.
19:59:04|4011.
19:59:06|4011.
19:59:07|4011.
19:59:09|4010.4
19:59:09|4010.4
19:59:10|4010.4
19:59:12|4010.23
19:59:14|4010.23
19:59:14|4010.14
19:59:15|4010.13
19:59:16|4010.13
19:59:17|4010.13
19:59:19|4009.88
19:59:19|4009.33
19:59:20|4009.
19:59:21|4007.91
19:59:22|4008.2
19:59:23|4008.2
19:59:24|4009.
19:59:25|4009.
19:59:26|4009.09
19:59:27|4009.09
19:59:28|4009.09
19:59:29|4008.84
19:59:30|4008.87
19:59:31|4008.87
19:59:32|4008.87
19:59:33|4008.87
19:59:34|4009.18
19:59:35|4008.8
19:59:36|4008.82
19:59:37|4008.29
19:59:38|4007.98
19:59:39|4008.72
19:59:40|4008.72
19:59:41|4008.72
19:59:42|4008.77
19:59:43|4008.87
19:59:44|4008.87
19:59:45|4008.87
19:59:46|4008.89
19:59:47|4008.89
19:59:48|4008.89
19:59:49|4008.89
19:59:50|4008.89
19:59:51|4008.89
19:59:52|4008.89
19:59:53|4008.99
19:59:54|4008.99
19:59:55|4008.99
19:59:56|4009.
19:59:57|4009.21
19:59:58|4009.21
19:59:59|4009.21
20:00:00|4009.21
20:00:01|4008.83
20:00:02|4009.97
20:00:03|4010.
20:00:05|4010.
20:00:07|4010.
20:00:07|4009.52
20:00:09|4009.52
20:00:10|4010.05
20:00:11|4010.13
20:00:12|4010.34
20:00:13|4010.42
20:00:14|4010.42
20:00:15|4010.34
20:00:16|4010.34
20:00:17|4010.34
20:00:18|4010.67
20:00:19|4010.67
20:00:20|4010.38
20:00:21|4009.92
20:00:22|4009.92
20:00:23|4010.59
20:00:24|4010.22
20:00:25|4010.22
20:00:26|4010.22
20:00:27|4010.22
20:00:28|4010.22
20:00:29|4010.77
20:00:30|4010.78
20:00:32|4011.
20:00:32|4010.99
20:00:33|4010.99
20:00:34|4010.99
20:00:35|4010.99
20:00:36|4009.72
20:00:37|4009.36
20:00:38|4009.36
20:00:39|4009.36
20:00:40|4009.36
20:00:41|4009.91
20:00:42|4009.91
20:00:43|4009.91
20:00:44|4010.55
20:00:45|4009.77
20:00:46|4009.77
20:00:47|4009.36
20:00:48|4009.36
20:00:49|4009.36
20:00:50|4009.36
20:00:51|4008.6
20:00:52|4007.4
20:00:53|4007.4
20:00:54|4007.44
20:00:55|4007.43
20:00:56|4007.65
20:00:57|4007.39
20:00:58|4007.19
20:00:59|4007.06
20:01:00|4007.08
20:01:01|4008.73
20:01:02|4008.73
20:01:03|4008.73
20:01:04|4008.86
20:01:05|4009.
20:01:07|4009.
20:01:09|4009.24
20:01:11|4009.24
20:01:12|4009.24
20:01:14|4009.25
20:01:14|4009.25
20:01:16|4009.25
20:01:18|4010.
20:01:19|4010.02
20:01:19|4009.69
20:01:21|4009.69
20:01:22|4009.69
20:01:23|4009.93
20:01:24|4009.93
20:01:25|4009.93
20:01:25|4010.9
20:01:27|4010.99
20:01:27|4011.94
20:01:28|4011.94
20:01:29|4011.94
20:01:30|4011.95
20:01:32|4012.86
20:01:33|4012.86
20:01:33|4012.71
20:01:35|4012.71
20:01:36|4012.83
20:01:37|4012.78
20:01:38|4012.78
20:01:38|4012.81
20:01:39|4012.86
20:01:41|4012.86
20:01:41|4012.86
20:01:43|4012.86
20:01:44|4012.86
20:01:45|4012.86
20:01:45|4012.86
20:01:47|4012.86
20:01:47|4012.86
20:01:48|4012.68
20:01:49|4012.68
20:01:51|4012.38
20:01:52|4012.38
20:01:52|4012.61
20:01:53|4012.86
20:01:56|4012.86
20:01:57|4012.86
20:01:57|4013.42
20:01:58|4013.42
20:01:59|4013.41
20:02:00|4013.42
20:02:01|4013.42
20:02:03|4013.42
20:02:03|4013.42
20:02:04|4013.42
20:02:05|4013.41
20:02:06|4013.41
20:02:09|4012.85
20:02:10|4013.
20:02:11|4013.
20:02:12|4012.38
20:02:13|4012.38
20:02:14|4012.95
20:02:15|4012.95
20:02:16|4013.46
20:02:17|4013.01
20:02:18|4013.01
20:02:19|4013.45
20:02:21|4013.45
20:02:22|4013.
20:02:23|4013.
20:02:24|4013.49
20:02:25|4013.48
20:02:26|4013.49
20:02:26|4013.42
20:02:28|4013.42
20:02:29|4013.42
20:02:30|4013.42
20:02:31|4013.41
20:02:32|4013.41
20:02:33|4013.42
20:02:34|4013.48
20:02:34|4013.49
20:02:36|4013.49
20:02:37|4013.49
20:02:38|4013.49
20:02:39|4013.
20:02:40|4013.01
20:02:40|4013.01
20:02:42|4013.01
20:02:43|4013.06
20:02:43|4013.47
20:02:45|4013.59
20:02:46|4013.67
20:02:47|4013.7
20:02:48|4013.7
20:02:49|4013.71
20:02:50|4013.71
20:02:51|4013.74
20:02:52|4013.74
20:02:53|4013.74
20:02:54|4013.67
20:02:55|4013.67
20:02:56|4013.67
20:02:57|4013.67
20:02:58|4013.67
20:02:59|4013.72
20:03:00|4013.72
20:03:01|4013.71
20:03:02|4013.71
20:03:03|4013.71
20:03:04|4013.74
20:03:05|4014.76
20:03:06|4014.82
20:03:07|4017.06
20:03:08|4016.76
20:03:10|4017.72
20:03:12|4018.31
20:03:14|4017.38
20:03:15|4017.71
20:03:15|4018.68
20:03:16|4018.68
20:03:18|4018.68
20:03:19|4018.72
20:03:20|4019.2
20:03:20|4018.67
20:03:22|4018.75
20:03:22|4019.38
20:03:23|4018.49
20:03:25|4018.34
20:03:25|4018.63
20:03:27|4018.63
20:03:27|4018.63
20:03:29|4018.63
20:03:29|4018.13
20:03:30|4018.13
20:03:32|4018.
20:03:32|4018.27
20:03:33|4017.41
20:03:34|4017.03
20:03:37|4017.23
20:03:37|4017.24
20:03:38|4017.24
20:03:39|4017.61
20:03:40|4018.62
20:03:41|4018.62
20:03:42|4018.64
20:03:43|4018.64
20:03:44|4018.64
20:03:45|4018.24
20:03:46|4018.24
20:03:47|4018.24
20:03:48|4018.24
20:03:50|4018.24
20:03:51|4018.25
20:03:51|4018.25
20:03:52|4019.
20:03:53|4018.99
20:03:54|4019.
20:03:55|4019.01
20:03:56|4019.75
20:03:57|4019.75
20:03:58|4019.75
20:03:59|4019.75
20:04:00|4019.21
20:04:01|4019.21
20:04:03|4019.21
20:04:03|4019.4
20:04:05|4019.4
20:04:07|4020.32
20:04:07|4020.33
20:04:08|4020.33
20:04:10|4020.4
20:04:10|4020.4
20:04:12|4020.51
20:04:14|4020.22
20:04:14|4020.51
20:04:16|4020.51
20:04:17|4020.22
20:04:17|4020.22
20:04:19|4020.22
20:04:20|4020.5
20:04:21|4019.67
20:04:23|4019.73
20:04:23|4019.73
20:04:24|4019.73
20:04:25|4019.73
20:04:26|4019.72
20:04:27|4019.72
20:04:28|4019.73
20:04:29|4019.73
20:04:30|4019.73
20:04:31|4019.73
20:04:32|4019.73
20:04:33|4019.73
20:04:34|4020.09
20:04:35|4020.09
20:04:36|4020.09
20:04:37|4020.15
20:04:38|4020.16
20:04:40|4021.4
20:04:41|4021.74
20:04:42|4021.75
20:04:43|4022.26
20:04:44|4022.19
20:04:45|4022.19
20:04:46|4021.8
20:04:47|4021.8
20:04:48|4021.81
20:04:49|4021.81
20:04:50|4021.73
20:04:51|4022.18
20:04:52|4021.82
20:04:53|4021.46
20:04:54|4021.46
20:04:55|4021.83
20:04:56|4021.81
20:04:57|4021.81
20:04:58|4021.81
20:04:59|4021.81
20:05:00|4021.8
20:05:01|4021.8
20:05:02|4022.52
20:05:03|4022.52
20:05:05|4023.61
20:05:06|4023.18
20:05:07|4023.7
20:05:07|4022.72
20:05:08|4022.69
20:05:09|4023.11
20:05:11|4022.79
20:05:13|4022.79
20:05:14|4022.66
20:05:16|4022.66
20:05:17|4021.76
20:05:19|4021.34
20:05:20|4021.34
20:05:21|4021.34
20:05:22|4021.34
20:05:23|4022.03
20:05:24|4021.51
20:05:25|4021.51
20:05:26|4021.6
20:05:27|4022.79
20:05:28|4021.6
20:05:29|4021.6
20:05:30|4021.41
20:05:31|4021.
20:05:32|4021.01
20:05:33|4021.8
20:05:34|4021.27
20:05:35|4021.
20:05:36|4020.49
20:05:37|4020.49
20:05:38|4020.49
20:05:39|4020.6
20:05:40|4020.22
20:05:41|4020.39
20:05:42|4021.23
20:05:43|4020.4
20:05:44|4021.56
20:05:45|4021.56
20:05:46|4021.56
20:05:47|4021.56
20:05:48|4020.25
20:05:49|4020.26
20:05:50|4020.9
20:05:51|4021.45
20:05:52|4021.45
20:05:53|4021.01
20:05:54|4021.01
20:05:55|4020.88
20:05:56|4020.88
20:05:57|4020.88
20:05:58|4020.88
20:05:59|4021.08
20:06:00|4021.08
20:06:01|4021.08
20:06:03|4021.08
20:06:04|4020.05
20:06:05|4020.05
20:06:06|4019.91
20:06:07|4018.96
20:06:08|4018.99
20:06:09|4018.11
20:06:10|4017.
20:06:11|4017.8
20:06:13|4018.26
20:06:14|4019.91
20:06:15|4019.91
20:06:16|4019.02
20:06:17|4019.02
20:06:18|4019.02
20:06:19|4019.21
20:06:20|4019.21
20:06:21|4019.21
20:06:22|4019.21
20:06:23|4019.21
20:06:24|4019.22
20:06:25|4019.21
20:06:26|4019.21
20:06:27|4019.22
20:06:28|4019.21
20:06:29|4019.23
20:06:30|4019.23
20:06:31|4019.23
20:06:32|4019.23
20:06:33|4019.24
20:06:34|4019.24
20:06:35|4019.24
20:06:35|4019.23
20:06:37|4019.01
20:06:37|4019.01
20:06:39|4019.2
20:06:39|4019.2
20:06:41|4019.2
20:06:42|4019.19
20:06:43|4019.24
20:06:44|4019.59
20:06:45|4019.58
20:06:46|4019.59
20:06:47|4019.59
20:06:48|4019.59
20:06:49|4019.77
20:06:50|4019.77
20:06:51|4019.77
20:06:52|4019.38
20:06:53|4019.38
20:06:54|4019.97
20:06:55|4019.97
20:06:55|4019.97
20:06:57|4019.97
20:06:58|4019.97
20:06:59|4019.99
20:07:00|4019.99
20:07:00|4019.99
20:07:02|4019.99
20:07:03|4019.99
20:07:04|4019.99
20:07:05|4019.99
20:07:05|4019.99
20:07:07|4019.99
20:07:08|4019.99
20:07:09|4019.99
20:07:10|4019.99
20:07:11|4019.99
20:07:12|4019.99
20:07:13|4019.99
20:07:15|4019.98
20:07:16|4017.82
20:07:18|4017.86
20:07:18|4017.86
20:07:20|4017.89
20:07:22|4017.89
20:07:23|4018.04
20:07:24|4018.25
20:07:25|4018.25
20:07:25|4018.25
20:07:26|4018.24
20:07:28|4018.24
20:07:28|4017.95
20:07:30|4018.49
20:07:30|4018.48
20:07:32|4018.48
20:07:32|4018.48
20:07:34|4018.48
20:07:34|4018.48
20:07:36|4018.01
20:07:37|4018.01
20:07:37|4018.01
20:07:39|4018.27
20:07:40|4018.27
20:07:40|4018.27
20:07:41|4018.01
20:07:44|4019.11
20:07:44|4019.52
20:07:46|4019.52
20:07:46|4019.52
20:07:47|4019.53
20:07:48|4019.53
20:07:49|4019.73
20:07:50|4019.95
20:07:52|4019.95
20:07:53|4020.
20:07:54|4020.26
20:07:55|4020.
20:07:56|4020.
20:07:57|4020.
20:07:58|4019.99
20:07:59|4019.99
20:08:00|4020.
20:08:01|4020.
20:08:02|4019.99
20:08:03|4020.
20:08:04|4020.
20:08:05|4020.
20:08:06|4020.
20:08:07|4020.
20:08:08|4020.
20:08:09|4019.99
20:08:10|4019.99
20:08:11|4019.99
20:08:12|4019.99
20:08:13|4020.
20:08:15|4020.
20:08:16|4019.99
20:08:17|4020.
20:08:19|4020.
20:08:21|4020.
20:08:22|4020.
20:08:22|4020.
20:08:24|4019.99
20:08:24|4019.99
20:08:26|4019.99
20:08:27|4019.99
20:08:27|4019.99
20:08:29|4019.99
20:08:29|4019.99
20:08:31|4019.82
20:08:32|4019.82
20:08:32|4019.82
20:08:34|4019.82
20:08:35|4019.82
20:08:35|4019.82
20:08:37|4019.53
20:08:38|4019.53
20:08:39|4019.53
20:08:40|4019.53
20:08:41|4019.53
20:08:42|4019.56
20:08:43|4019.57
20:08:43|4019.57
20:08:44|4019.57
20:08:46|4019.57
20:08:46|4019.76
20:08:48|4019.76
20:08:49|4019.76
20:08:49|4019.62
20:08:50|4019.81
20:08:52|4019.81
20:08:53|4019.81
20:08:54|4019.81
20:08:55|4019.81
20:08:55|4019.81
20:08:57|4019.67
20:08:57|4019.66
20:08:59|4019.66
20:09:00|4019.66
20:09:00|4019.66
20:09:02|4019.66
20:09:02|4019.66
20:09:03|4019.62
20:09:04|4019.62
20:09:05|4019.62
20:09:06|4019.65
20:09:08|4019.65
20:09:09|4019.65
20:09:10|4019.65
20:09:11|4019.65
20:09:12|4019.65
20:09:13|4019.66
20:09:13|4019.3
20:09:16|4019.28
20:09:16|4019.28
20:09:18|4018.58
20:09:18|4018.58
20:09:19|4018.58
20:09:21|4018.53
20:09:21|4018.35
20:09:23|4018.75
20:09:23|4019.16
20:09:25|4020.02
20:09:26|4020.02
20:09:27|4020.02
20:09:28|4020.02
20:09:29|4019.81
20:09:30|4019.81
20:09:30|4019.81
20:09:32|4019.81
20:09:33|4019.81
20:09:33|4019.98
20:09:35|4019.98
20:09:36|4019.98
20:09:37|4019.98
20:09:37|4019.98
20:09:39|4021.19
20:09:39|4021.19
20:09:40|4021.2
20:09:41|4021.2
20:09:42|4021.2
20:09:43|4021.2
20:09:44|4021.2
20:09:45|4021.2
20:09:47|4021.2
20:09:47|4021.2
20:09:49|4021.2
20:09:50|4021.2
20:09:50|4021.2
20:09:51|4021.2
20:09:53|4021.2
20:09:53|4021.2
20:09:55|4021.2
20:09:55|4021.5
20:09:56|4021.5
20:09:57|4021.5
20:09:59|4021.5
20:10:00|4021.5
20:10:01|4021.5
20:10:02|4021.5
20:10:03|4021.5
20:10:04|4021.5
20:10:05|4021.5
20:10:06|4021.13
20:10:07|4021.13
20:10:08|4021.02
20:10:09|4021.02
20:10:10|4021.01
20:10:11|4021.03
20:10:12|4021.16
20:10:13|4020.85
20:10:14|4023.62
20:10:15|4023.61
20:10:16|4023.61
20:10:17|4023.61
20:10:19|4023.29
20:10:20|4023.29
20:10:22|4022.61
20:10:23|4022.69
20:10:24|4023.24
20:10:24|4023.24
20:10:26|4023.24
20:10:27|4023.24
20:10:28|4023.24
20:10:29|4023.24
20:10:30|4023.24
20:10:31|4023.25
20:10:32|4023.6
20:10:33|4023.6
20:10:34|4023.54
20:10:35|4023.54
20:10:37|4023.54
20:10:38|4023.54
20:10:38|4023.4
20:10:40|4023.4
20:10:40|4023.61
20:10:41|4023.6
20:10:43|4024.77
20:10:43|4025.79
20:10:44|4025.25
20:10:45|4024.9
20:10:47|4024.9
20:10:48|4024.92
20:10:48|4024.92
20:10:50|4024.92
20:10:50|4025.78
20:10:52|4026.75
20:10:53|4027.77
20:10:54|4027.77
20:10:55|4028.31
20:10:55|4027.62
20:10:56|4027.63
20:10:58|4027.7
20:10:59|4028.16
20:11:00|4028.16
20:11:01|4028.17
20:11:01|4028.17
20:11:02|4028.17
20:11:03|4028.45
20:11:05|4028.53
20:11:06|4028.46
20:11:07|4028.46
20:11:08|4027.64
20:11:09|4027.64
20:11:10|4027.64
20:11:10|4027.47
20:11:11|4027.47
20:11:12|4027.61
20:11:14|4028.56
20:11:14|4028.18
20:11:15|4028.56
20:11:18|4027.62
20:11:19|4027.91
20:11:21|4027.91
20:11:22|4028.17
20:11:24|4027.66
20:11:25|4027.66
20:11:26|4027.66
20:11:28|4027.66
20:11:29|4027.66
20:11:30|4027.66
20:11:31|4027.66
20:11:33|4027.66
20:11:33|4028.18
20:11:34|4028.19
20:11:35|4028.11
20:11:36|4027.51
20:11:37|4027.29
20:11:38|4027.52
20:11:39|4026.74
20:11:40|4026.74
20:11:41|4026.71
20:11:42|4026.2
20:11:43|4026.33
20:11:45|4026.36
20:11:46|4027.3
20:11:46|4027.07
20:11:47|4027.07
20:11:49|4026.93
20:11:50|4026.93
20:11:50|4027.41
20:11:52|4027.41
20:11:53|4027.67
20:11:53|4027.67
20:11:54|4027.67
20:11:55|4027.67
20:11:57|4027.79
20:11:57|4027.79
20:11:59|4027.79
20:11:59|4027.79
20:12:00|4027.79
20:12:01|4027.79
20:12:02|4027.79
20:12:03|4027.8
20:12:05|4027.8
20:12:06|4027.18
20:12:06|4027.16
20:12:08|4027.16
20:12:08|4027.16
20:12:10|4027.16
20:12:11|4027.16
20:12:11|4027.16
20:12:12|4026.93
20:12:13|4026.33
20:12:14|4026.
20:12:15|4025.75
20:12:16|4024.17
20:12:19|4024.17
20:12:20|4024.37
20:12:21|4024.37
20:12:23|4024.16
20:12:25|4024.
20:12:26|4024.
20:12:27|4023.84
20:12:28|4023.71
20:12:29|4023.71
20:12:30|4023.71
20:12:31|4023.02
20:12:32|4023.02
20:12:33|4024.
20:12:33|4024.
20:12:35|4023.72
20:12:36|4023.38
20:12:37|4023.38
20:12:38|4023.37
20:12:38|4023.4
20:12:40|4023.41
20:12:41|4023.41
20:12:42|4023.46
20:12:43|4023.46
20:12:44|4023.46
20:12:45|4024.04
20:12:46|4024.04
20:12:46|4023.81
20:12:47|4023.56
20:12:49|4023.79
20:12:50|4023.77
20:12:51|4024.
20:12:52|4024.03
20:12:53|4024.03
20:12:54|4024.03
20:12:55|4024.29
20:12:56|4024.29
20:12:57|4024.29
20:12:58|4024.28
20:12:59|4024.28
20:13:00|4024.29
20:13:00|4024.31
20:13:02|4024.28
20:13:03|4024.28
20:13:03|4024.25
20:13:05|4023.8
20:13:06|4023.8
20:13:07|4023.78
20:13:08|4022.43
20:13:09|4022.42
20:13:09|4022.42
20:13:10|4022.81
20:13:12|4022.13
20:13:13|4022.
20:13:14|4022.
20:13:14|4021.81
20:13:16|4022.06
20:13:17|4022.02
20:13:18|4022.01
20:13:20|4021.81
20:13:22|4021.82
20:13:23|4021.49
20:13:24|4021.49
20:13:26|4022.02
20:13:27|4021.52
20:13:28|4021.84
20:13:29|4021.66
20:13:30|4021.05
20:13:31|4021.05
20:13:32|4021.05
20:13:33|4021.27
20:13:34|4021.27
20:13:36|4021.07
20:13:38|4020.95
20:13:38|4020.95
20:13:39|4020.95
20:13:40|4020.95
20:13:41|4022.
20:13:42|4021.99
20:13:43|4021.99
20:13:45|4021.99
20:13:45|4021.99
20:13:47|4021.99
20:13:47|4021.99
20:13:48|4022.
20:13:49|4022.
20:13:50|4022.
20:13:51|4022.
20:13:52|4022.
20:13:53|4022.
20:13:54|4021.99
20:13:55|4021.99
20:13:56|4022.
20:13:57|4022.
20:13:58|4022.
20:13:59|4022.
20:14:00|4022.
20:14:01|4021.99
20:14:02|4021.99
20:14:03|4021.99
20:14:04|4021.99
20:14:06|4022.
20:14:07|4022.
20:14:09|4022.13
20:14:09|4022.13
20:14:10|4022.65
20:14:11|4022.8
20:14:12|4022.8
20:14:13|4022.8
20:14:14|4022.8
20:14:15|4023.
20:14:16|4023.
20:14:17|4022.99
20:14:18|4022.99
20:14:20|4022.99
20:14:22|4024.29
20:14:23|4025.39
20:14:24|4025.9
20:14:26|4025.99
20:14:27|4025.73
20:14:28|4025.42
20:14:29|4025.42
20:14:30|4025.42
20:14:31|4026.09
20:14:32|4026.09
20:14:33|4026.09
20:14:33|4026.09
20:14:35|4026.09
20:14:36|4026.09
20:14:37|4026.09
20:14:38|4026.49
20:14:38|4026.49
20:14:40|4026.49
20:14:41|4026.5
20:14:42|4026.5
20:14:42|4026.5
20:14:43|4026.5
20:14:45|4026.68
20:14:46|4026.68
20:14:47|4026.69
20:14:48|4026.69
20:14:49|4026.69
20:14:50|4026.69
20:14:50|4026.69
20:14:52|4026.68
20:14:53|4026.68
20:14:54|4026.64
20:14:54|4026.64
20:14:56|4026.64
20:14:56|4026.63
20:14:58|4026.5
20:14:59|4026.5
20:15:00|4026.5
20:15:01|4026.5
20:15:02|4026.59
20:15:03|4026.64
20:15:03|4026.64
20:15:05|4026.64
20:15:06|4026.6
20:15:08|4026.5
20:15:09|4026.49
20:15:10|4026.49
20:15:10|4026.49
20:15:12|4026.41
20:15:12|4026.38
20:15:14|4026.38
20:15:15|4026.38
20:15:15|4026.38
20:15:16|4026.38
20:15:18|4026.21
20:15:19|4026.21
20:15:20|4026.39
20:15:20|4026.25
20:15:22|4026.21
20:15:22|4026.22
20:15:23|4026.21
20:15:25|4026.21
20:15:26|4025.
20:15:27|4025.01
20:15:28|4025.01
20:15:29|4025.01
20:15:29|4025.
20:15:31|4025.01
20:15:32|4025.
20:15:33|4024.68
20:15:34|4024.68
20:15:35|4024.68
20:15:36|4024.69
20:15:37|4024.69
20:15:38|4024.36
20:15:39|4024.17
20:15:40|4024.17
20:15:41|4024.17
20:15:42|4024.17
20:15:43|4023.51
20:15:44|4023.5
20:15:45|4023.14
20:15:46|4022.02
20:15:47|4022.01
20:15:48|4022.
20:15:49|4022.
20:15:50|4022.
20:15:51|4021.01
20:15:52|4021.01
20:15:53|4021.02
20:15:54|4021.39
20:15:55|4022.
20:15:56|4021.97
20:15:57|4021.63
20:15:57|4022.
20:15:59|4022.
20:16:00|4021.76
20:16:00|4021.76
20:16:02|4021.76
20:16:03|4021.76
20:16:04|4021.76
20:16:05|4021.76
20:16:06|4021.76
20:16:06|4021.76
20:16:08|4021.76
20:16:09|4021.
20:16:10|4021.
20:16:11|4021.
20:16:12|4021.
20:16:13|4021.17
20:16:14|4021.15
20:16:15|4021.02
20:16:16|4020.57
20:16:17|4020.06
20:16:18|4020.01
20:16:19|4020.01
20:16:20|4020.01
20:16:21|4020.01
20:16:23|4020.01
20:16:24|4020.01
20:16:25|4020.01
20:16:27|4019.39
20:16:28|4019.06
20:16:29|4019.04
20:16:31|4018.94
20:16:32|4018.94
20:16:33|4018.94
20:16:34|4018.34
20:16:35|4018.06
20:16:36|4018.07
20:16:36|4018.24
20:16:37|4018.24
20:16:38|4018.24
20:16:39|4018.24
20:16:40|4018.24
20:16:42|4018.06
20:16:43|4017.95
20:16:43|4017.95
20:16:44|4017.95
20:16:46|4017.95
20:16:47|4017.41
20:16:47|4018.
20:16:49|4017.23
20:16:50|4017.18
20:16:50|4017.11
20:16:52|4017.11
20:16:52|4017.11
20:16:54|4017.12
20:16:55|4017.02
20:16:56|4017.02
20:16:57|4015.97
20:16:57|4015.98
20:16:58|4015.98
20:16:59|4015.99
20:17:00|4016.32
20:17:02|4016.32
20:17:03|4015.97
20:17:04|4017.68
20:17:04|4017.68
20:17:06|4017.68
20:17:06|4017.07
20:17:08|4016.37
20:17:08|4016.37
20:17:11|4016.42
20:17:12|4016.42
20:17:12|4016.6
20:17:13|4016.73
20:17:15|4016.82
20:17:16|4016.82
20:17:17|4016.82
20:17:18|4016.82
20:17:19|4016.82
20:17:20|4016.56
20:17:21|4016.57
20:17:23|4016.49
20:17:25|4016.49
20:17:27|4016.49
20:17:28|4016.34
20:17:28|4016.34
20:17:30|4016.34
20:17:30|4016.33
20:17:32|4016.33
20:17:33|4016.34
20:17:35|4016.34
20:17:36|4016.33
20:17:36|4016.33
20:17:37|4016.33
20:17:39|4015.53
20:17:39|4015.54
20:17:40|4015.54
20:17:42|4015.78
20:17:42|4015.79
20:17:43|4015.79
20:17:44|4015.83
20:17:45|4015.83
20:17:46|4015.82
20:17:48|4015.82
20:17:49|4015.82
20:17:50|4015.82
20:17:51|4016.21
20:17:52|4016.33
20:17:53|4016.33
20:17:54|4016.33
20:17:55|4016.33
20:17:56|4016.67
20:17:57|4016.67
20:17:58|4016.56
20:17:59|4016.56
20:18:00|4016.05
20:18:01|4016.05
20:18:02|4016.05
20:18:03|4016.05
20:18:04|4016.06
20:18:05|4016.06
20:18:06|4017.12
20:18:07|4016.86
20:18:08|4016.86
20:18:09|4016.82
20:18:10|4016.82
20:18:11|4016.81
20:18:12|4016.26
20:18:13|4016.26
20:18:14|4016.26
20:18:15|4016.26
20:18:16|4016.26
20:18:17|4016.15
20:18:19|4016.18
20:18:19|4016.18
20:18:21|4016.07
20:18:21|4016.06
20:18:22|4016.06
20:18:24|4016.1
20:18:25|4015.53
20:18:26|4015.44
20:18:27|4015.13
20:18:29|4015.13
20:18:30|4015.73
20:18:31|4015.83
20:18:32|4016.02
20:18:32|4016.5
20:18:34|4016.8
20:18:35|4016.16
20:18:36|4016.12
20:18:37|4016.12
20:18:39|4016.12
20:18:39|4016.17
20:18:41|4016.17
20:18:42|4016.17
20:18:43|4016.22
20:18:44|4016.22
20:18:44|4016.22
20:18:46|4016.22
20:18:47|4016.22
20:18:48|4016.22
20:18:49|4016.23
20:18:49|4016.23
20:18:51|4016.23
20:18:52|4016.24
20:18:53|4016.24
20:18:54|4016.24
20:18:54|4016.19
20:18:56|4016.19
20:18:57|4016.11
20:18:58|4016.11
20:18:58|4016.11
20:18:59|4016.11
20:19:00|4016.11
20:19:01|4016.11
20:19:02|4016.4
20:19:03|4016.4
20:19:04|4016.4
20:19:06|4016.4
20:19:07|4016.22
20:19:07|4016.22
20:19:09|4016.22
20:19:09|4016.22
20:19:10|4018.07
20:19:11|4017.66
20:19:12|4018.32
20:19:14|4016.81
20:19:15|4016.76
20:19:16|4016.76
20:19:16|4016.76
20:19:17|4016.64
20:19:18|4016.64
20:19:19|4016.64
20:19:21|4016.64
20:19:21|4016.64
20:19:22|4016.64
20:19:23|4016.8
20:19:26|4016.8
20:19:27|4016.8
20:19:28|4016.8
20:19:29|4016.8
20:19:31|4016.63
20:19:31|4016.63
20:19:33|4016.63
20:19:34|4016.63
20:19:35|4016.57
20:19:36|4016.57
20:19:37|4016.56
20:19:38|4016.11
20:19:39|4016.11
20:19:41|4016.12
20:19:42|4016.12
20:19:43|4016.12
20:19:43|4016.12
20:19:45|4015.45
20:19:46|4015.43
20:19:47|4015.23
20:19:48|4015.23
20:19:48|4015.59
20:19:49|4015.59
20:19:51|4015.59
20:19:52|4015.59
20:19:53|4015.46
20:19:54|4015.46
20:19:55|4015.46
20:19:56|4015.46
20:19:57|4015.46
20:19:58|4015.46
20:19:58|4015.46
20:20:00|4015.46
20:20:01|4015.46
20:20:02|4015.46
20:20:03|4015.61
20:20:05|4015.46
20:20:06|4015.46
20:20:06|4015.46
20:20:07|4015.46
20:20:09|4015.46
20:20:09|4015.46
20:20:10|4015.46
20:20:12|4015.42
20:20:13|4015.41
20:20:13|4014.83
20:20:14|4014.99
20:20:15|4014.99
20:20:17|4015.28
20:20:18|4015.1
20:20:18|4015.1
20:20:19|4015.1
20:20:20|4015.21
20:20:21|4015.21
20:20:22|4015.21
20:20:23|4014.99
20:20:24|4014.99
20:20:27|4014.99
20:20:28|4015.09
20:20:30|4015.04
20:20:32|4014.41
20:20:32|4014.41
20:20:34|4014.41
20:20:35|4013.9
20:20:36|4013.71
20:20:38|4013.6
20:20:38|4012.88
20:20:40|4012.87
20:20:41|4010.79
20:20:42|4010.49
20:20:43|4010.21
20:20:44|4010.
20:20:45|4010.
20:20:46|4009.36
20:20:47|4009.36
20:20:47|4008.81
20:20:49|4008.18
20:20:50|4008.01
20:20:51|4008.01
20:20:51|4008.
20:20:52|4007.89
20:20:53|4007.89
20:20:55|4008.19
20:20:55|4008.21
20:20:57|4008.61
20:20:58|4008.61
20:20:59|4008.81
20:21:00|4008.81
20:21:00|4008.81
20:21:02|4008.81
20:21:03|4008.99
20:21:04|4008.39
20:21:04|4008.38
20:21:06|4008.38
20:21:07|4008.43
20:21:07|4008.43
20:21:09|4008.43
20:21:09|4008.43
20:21:11|4008.38
20:21:12|4008.2
20:21:13|4007.35
20:21:14|4006.68
20:21:15|4006.67
20:21:15|4006.81
20:21:16|4006.85
20:21:18|4007.48
20:21:19|4007.48
20:21:19|4007.51
20:21:20|4007.51
20:21:22|4008.56
20:21:22|4007.99
20:21:24|4008.
20:21:25|4008.04
20:21:25|4008.02
20:21:28|4007.74
20:21:30|4007.99
20:21:31|4007.99
20:21:32|4007.99
20:21:33|4007.99
20:21:33|4007.99
20:21:34|4007.99
20:21:35|4007.34
20:21:37|4007.55
20:21:37|4007.37
20:21:38|4007.36
20:21:39|4007.36
20:21:40|4007.36
20:21:41|4007.36
20:21:42|4007.37
20:21:43|4007.37
20:21:44|4007.37
20:21:45|4007.34
20:21:46|4007.34
20:21:47|4007.35
20:21:48|4008.04
20:21:49|4008.04
20:21:51|4008.04
20:21:51|4008.04
20:21:52|4008.04
20:21:53|4008.04
20:21:54|4007.97
20:21:55|4007.98
20:21:58|4008.83
20:21:59|4009.
20:21:59|4009.
20:22:00|4009.
20:22:02|4009.1
20:22:02|4009.1
20:22:03|4009.42
20:22:04|4010.34
20:22:05|4010.42
20:22:06|4010.42
20:22:07|4010.42
20:22:08|4011.21
20:22:09|4011.38
20:22:10|4010.88
20:22:11|4010.53
20:22:12|4009.74
20:22:13|4009.74
20:22:14|4009.74
20:22:16|4009.74
20:22:17|4010.3
20:22:17|4010.3
20:22:18|4010.3
20:22:19|4010.17
20:22:20|4010.17
20:22:22|4010.17
20:22:23|4010.17
20:22:23|4010.17
20:22:24|4010.47
20:22:25|4011.25
20:22:26|4011.09
20:22:29|4011.09
20:22:30|4011.09
20:22:32|4011.09
20:22:33|4011.37
20:22:34|4011.37
20:22:35|4011.21
20:22:36|4011.38
20:22:37|4011.4
20:22:38|4011.4
20:22:39|4011.22
20:22:41|4011.22
20:22:42|4011.21
20:22:42|4011.21
20:22:44|4011.21
20:22:45|4011.22
20:22:46|4011.22
20:22:47|4011.22
20:22:48|4010.78
20:22:49|4010.78
20:22:49|4010.78
20:22:51|4010.78
20:22:52|4010.78
20:22:53|4010.15
20:22:54|4010.15
20:22:55|4010.15
20:22:55|4010.15
20:22:57|4010.15
20:22:58|4010.15
20:22:59|4010.15
20:23:00|4010.31
20:23:01|4010.44
20:23:02|4010.44
20:23:03|4010.52
20:23:04|4010.52
20:23:05|4010.61
20:23:06|4010.61
20:23:07|4010.61
20:23:08|4010.61
20:23:09|4010.62
20:23:09|4010.62
20:23:11|4010.61
20:23:11|4010.62
20:23:12|4010.62
20:23:13|4010.62
20:23:15|4010.41
20:23:16|4010.39
20:23:17|4010.15
20:23:19|4010.05
20:23:19|4010.36
20:23:20|4011.09
20:23:21|4011.09
20:23:22|4011.09
20:23:23|4011.09
20:23:25|4011.09
20:23:25|4011.09
20:23:26|4011.29
20:23:27|4011.28
20:23:30|4011.28
20:23:30|4011.28
20:23:32|4011.36
20:23:32|4010.89
20:23:33|4010.92
20:23:35|4010.74
20:23:36|4010.74
20:23:38|4011.09
20:23:39|4011.08
20:23:40|4010.87
20:23:42|4011.12
20:23:43|4011.
20:23:43|4010.67
20:23:45|4010.61
20:23:46|4009.39
20:23:47|4008.59
20:23:48|4008.48
20:23:49|4008.48
20:23:50|4008.49
20:23:51|4008.49
20:23:52|4008.49
20:23:53|4008.49
20:23:54|4008.44
20:23:55|4008.
20:23:56|4008.
20:23:57|4008.01
20:23:58|4008.05
20:23:59|4007.9
20:24:00|4007.22
20:24:01|4007.23
20:24:02|4007.
20:24:03|4007.15
20:24:04|4007.15
20:24:05|4007.01
20:24:06|4007.01
20:24:07|4007.01
20:24:08|4006.12
20:24:09|4006.
20:24:10|4005.5
20:24:11|4005.
20:24:12|4005.01
20:24:13|4005.01
20:24:14|4005.
20:24:15|4005.02
20:24:16|4005.02
20:24:17|4005.02
20:24:18|4004.65
20:24:19|4004.75
20:24:20|4004.6
20:24:21|4004.6
20:24:22|4004.39
20:24:23|4004.39
20:24:24|4004.23
20:24:25|4003.99
20:24:26|4003.99
20:24:27|4003.71
20:24:28|4002.83
20:24:29|4002.83
20:24:31|4002.83
20:24:32|4002.83
20:24:34|4002.6
20:24:34|4002.6
20:24:36|4003.57
20:24:38|4003.57
20:24:38|4003.57
20:24:40|4003.1
20:24:40|4003.21
20:24:41|4003.21
20:24:42|4003.21
20:24:43|4003.21
20:24:44|4003.21
20:24:45|4003.21
20:24:47|4003.39
20:24:48|4003.29
20:24:49|4003.29
20:24:50|4003.3
20:24:51|4003.3
20:24:52|4003.5
20:24:53|4003.5
20:24:54|4003.33
20:24:55|4003.33
20:24:56|4003.33
20:24:57|4003.3
20:24:58|4003.3
20:24:59|4003.29
20:25:00|4003.1
20:25:01|4003.1
20:25:02|4003.1
20:25:03|4003.1
20:25:04|4003.
20:25:05|4003.5
20:25:06|4003.5
20:25:07|4003.5
20:25:08|4002.95
20:25:09|4002.6
20:25:10|4003.01
20:25:11|4003.01
20:25:12|4003.01
20:25:13|4002.82
20:25:14|4002.82
20:25:15|4002.82
20:25:16|4002.82
20:25:17|4002.82
20:25:18|4002.82
20:25:19|4002.82
20:25:20|4002.82
20:25:21|4002.82
20:25:22|4002.82
20:25:23|4003.45
20:25:24|4003.
20:25:25|4003.01
20:25:26|4003.
20:25:27|4002.96
20:25:28|4003.
20:25:29|4003.
20:25:30|4003.
20:25:32|4002.99
20:25:34|4004.99
20:25:36|4005.46
20:25:37|4005.01
20:25:38|4005.47
20:25:39|4005.14
20:25:40|4005.14
20:25:41|4005.15
20:25:43|4005.15
20:25:44|4005.15
20:25:45|4005.15
20:25:46|4005.15
20:25:47|4005.4
20:25:48|4005.4
20:25:49|4005.4
20:25:50|4005.2
20:25:51|4005.2
20:25:52|4005.2
20:25:53|4005.2
20:25:54|4005.2
20:25:55|4005.2
20:25:56|4006.39
20:25:57|4006.44
20:25:58|4006.44
20:25:59|4006.39
20:26:00|4006.38
20:26:01|4006.38
20:26:02|4006.38
20:26:03|4006.38
20:26:04|4006.11
20:26:05|4006.11
20:26:06|4006.07
20:26:07|4006.07
20:26:08|4006.08
20:26:09|4006.08
20:26:10|4006.08
20:26:11|4005.57
20:26:12|4005.99
20:26:13|4005.99
20:26:14|4005.99
20:26:15|4005.99
20:26:16|4005.9
20:26:17|4005.69
20:26:18|4005.66
20:26:19|4005.66
20:26:20|4005.66
20:26:21|4005.66
20:26:22|4005.62
20:26:23|4005.62
20:26:24|4005.61
20:26:25|4005.61
20:26:26|4005.61
20:26:27|4005.58
20:26:28|4005.58
20:26:29|4005.58
20:26:30|4005.6
20:26:31|4005.6
20:26:33|4003.52
20:26:34|4003.52
20:26:36|4003.52
20:26:37|4003.53
20:26:38|4003.51
20:26:38|4003.66
20:26:40|4003.66
20:26:40|4003.66
20:26:42|4003.31
20:26:44|4003.27
20:26:45|4002.55
20:26:45|4002.55
20:26:47|4002.55
20:26:48|4002.15
20:26:49|4002.14
20:26:51|4002.15
20:26:52|4002.14
20:26:53|4002.14
20:26:54|4002.14
20:26:55|4002.14
20:26:56|4002.46
20:26:57|4002.44
20:26:58|4002.4
20:26:59|4002.4
20:27:00|4002.4
20:27:01|4002.4
20:27:02|4002.42
20:27:04|4002.42
20:27:04|4002.42
20:27:06|4002.19
20:27:07|4002.19
20:27:08|4002.19
20:27:08|4002.2
20:27:10|4002.2
20:27:11|4002.2
20:27:12|4002.2
20:27:13|4002.19
20:27:14|4002.19
20:27:15|4002.19
20:27:16|4002.4
20:27:17|4002.4
20:27:17|4002.4
20:27:19|4002.2
20:27:19|4002.48
20:27:20|4002.58
20:27:23|4002.47
20:27:24|4002.47
20:27:24|4001.71
20:27:25|4000.72
20:27:26|4000.34
20:27:27|4001.67
20:27:28|4001.32
20:27:29|4002.6
20:27:30|4002.6
20:27:31|4002.4
20:27:34|4002.4
20:27:35|4002.6
20:27:36|4002.39
20:27:38|4002.84
20:27:40|4003.99
20:27:41|4004.
20:27:43|4004.
20:27:43|4003.85
20:27:44|4003.68
20:27:45|4003.68
20:27:47|4003.68
20:27:48|4003.68
20:27:49|4003.67
20:27:49|4003.67
20:27:51|4002.82
20:27:52|4002.82
20:27:54|4002.82
20:27:55|4002.82
20:27:57|4002.6
20:27:57|4002.64
20:27:58|4002.64
20:27:59|4002.69
20:28:00|4003.21
20:28:01|4003.
20:28:02|4003.29
20:28:03|4004.19
20:28:04|4005.5
20:28:05|4004.99
20:28:07|4005.18
20:28:08|4005.3
20:28:09|4005.3
20:28:10|4005.3
20:28:10|4005.3
20:28:11|4005.41
20:28:12|4005.41
20:28:14|4005.41
20:28:14|4005.41
20:28:16|4005.52
20:28:16|4005.42
20:28:17|4005.42
20:28:18|4005.42
20:28:20|4004.37
20:28:20|4004.
20:28:22|4004.
20:28:22|4004.
20:28:23|4003.52
20:28:24|4003.29
20:28:25|4003.29
20:28:26|4003.29
20:28:27|4003.29
20:28:28|4003.
20:28:30|4003.
20:28:30|4002.43
20:28:33|4002.11
20:28:34|4002.11
20:28:36|4001.9
20:28:38|4001.31
20:28:39|4001.78
20:28:40|4001.78
20:28:41|4001.78
20:28:42|4001.78
20:28:43|4001.78
20:28:43|4001.78
20:28:45|4001.78
20:28:45|4001.78
20:28:47|4001.78
20:28:48|4001.78
20:28:49|4001.78
20:28:50|4001.78
20:28:51|4001.78
20:28:52|4001.78
20:28:53|4001.78
20:28:54|4001.78
20:28:55|4001.78
20:28:56|4001.78
20:28:57|4001.78
20:28:58|4001.78
20:28:59|4001.77
20:29:00|4001.77
20:29:01|4001.77
20:29:02|4001.77
20:29:03|4003.34
20:29:04|4003.34
20:29:05|4002.69
20:29:06|4002.69
20:29:07|4003.23
20:29:08|4003.23
20:29:09|4003.22
20:29:10|4003.22
20:29:11|4003.22
20:29:12|4004.
20:29:13|4004.23
20:29:14|4004.02
20:29:15|4004.02
20:29:16|4004.02
20:29:17|4004.02
20:29:18|4004.03
20:29:19|4004.03
20:29:20|4004.03
20:29:21|4004.43
20:29:22|4004.42
20:29:23|4004.42
20:29:24|4004.42
20:29:25|4004.42
20:29:26|4004.42
20:29:27|4004.42
20:29:28|4004.42
20:29:29|4004.42
20:29:30|4004.42
20:29:31|4004.42
20:29:32|4004.42
20:29:33|4004.42
20:29:34|4004.42
20:29:36|4004.9
20:29:37|4004.9
20:29:39|4004.71
20:29:40|4004.49
20:29:41|4004.49
20:29:42|4004.93
20:29:43|4004.93
20:29:45|4004.93
20:29:45|4004.93
20:29:46|4005.23
20:29:49|4005.13
20:29:49|4005.13
20:29:50|4005.14
20:29:51|4005.14
20:29:52|4005.24
20:29:54|4005.29
20:29:55|4005.88
20:29:56|4005.88
20:29:57|4005.88
20:29:58|4005.88
20:29:59|4005.88
20:30:00|4005.88
20:30:01|4005.86
20:30:02|4004.15
20:30:03|4003.31
20:30:04|4003.31
20:30:05|4003.31
20:30:06|4003.52
20:30:07|4003.52
20:30:08|4003.52
20:30:09|4003.52
20:30:10|4003.52
20:30:11|4003.52
20:30:12|4003.52
20:30:13|4003.53
20:30:14|4003.29
20:30:15|4003.24
20:30:16|4003.46
20:30:17|4003.46
20:30:18|4003.46
20:30:19|4003.79
20:30:20|4003.79
20:30:21|4003.78
20:30:22|4003.79
20:30:23|4003.79
20:30:24|4003.79
20:30:25|4003.79
20:30:26|4003.79
20:30:27|4003.79
20:30:28|4003.78
20:30:29|4003.77
20:30:30|4003.77
20:30:31|4003.77
20:30:32|4003.77
20:30:33|4003.77
20:30:34|4003.77
20:30:35|4003.77
20:30:37|4003.64
20:30:38|4003.78
20:30:39|4003.78
20:30:40|4003.78
20:30:41|4003.78
20:30:42|4003.78
20:30:43|4003.78
20:30:44|4003.78
20:30:45|4003.78
20:30:46|4003.78
20:30:47|4003.78
20:30:48|4003.78
20:30:49|4003.78
20:30:50|4003.48
20:30:51|4003.48
20:30:52|4003.48
20:30:53|4003.48
20:30:54|4003.48
20:30:55|4003.
20:30:56|4003.
20:30:57|4003.
20:30:58|4002.95
20:30:59|4002.95
20:31:00|4002.95
20:31:01|4002.95
20:31:02|4002.95
20:31:03|4002.95
20:31:04|4002.83
20:31:05|4002.68
20:31:06|4002.24
20:31:07|4002.24
20:31:08|4002.24
20:31:09|4002.24
20:31:10|4002.24
20:31:11|4002.8
20:31:12|4002.81
20:31:13|4003.22
20:31:14|4003.22
20:31:15|4003.99
20:31:16|4003.99
20:31:17|4004.7
20:31:18|4005.
20:31:19|4005.99
20:31:20|4005.21
20:31:21|4005.79
20:31:23|4005.73
20:31:23|4005.73
20:31:24|4005.73
20:31:26|4005.33
20:31:27|4005.33
20:31:28|4005.59
20:31:28|4005.59
20:31:30|4005.48
20:31:31|4005.62
20:31:32|4005.89
20:31:33|4005.89
20:31:33|4005.89
20:31:35|4005.89
20:31:36|4005.91
20:31:38|4005.91
20:31:40|4005.95
20:31:41|4005.95
20:31:42|4005.81
20:31:43|4005.81
20:31:44|4005.81
20:31:46|4008.25
20:31:47|4009.08
20:31:48|4009.08
20:31:48|4009.08
20:31:50|4009.3
20:31:50|4009.3
20:31:52|4009.3
20:31:53|4009.37
20:31:55|4009.26
20:31:55|4009.26
20:31:57|4009.98
20:31:58|4010.61
20:31:59|4010.61
20:32:00|4010.33
20:32:01|4009.74
20:32:02|4009.74
20:32:03|4009.74
20:32:04|4009.74
20:32:05|4009.74
20:32:06|4009.35
20:32:07|4009.71
20:32:08|4008.5
20:32:09|4008.02
20:32:10|4008.02
20:32:11|4007.54
20:32:12|4007.3
20:32:13|4007.3
20:32:14|4007.49
20:32:15|4007.07
20:32:16|4007.07
20:32:17|4006.
20:32:18|4006.
20:32:19|4006.
20:32:20|4005.42
20:32:21|4005.42
20:32:22|4005.42
20:32:23|4005.42
20:32:24|4005.93
20:32:24|4005.93
20:32:26|4005.93
20:32:27|4005.93
20:32:27|4004.75
20:32:28|4004.75
20:32:30|4004.75
20:32:31|4004.75
20:32:32|4004.75
20:32:33|4004.
20:32:33|4003.56
20:32:35|4003.56
20:32:35|4003.56
20:32:37|4003.56
20:32:39|4003.56
20:32:41|4003.57
20:32:42|4003.57
20:32:43|4004.53
20:32:45|4005.47
20:32:46|4005.46
20:32:47|4005.46
20:32:48|4005.15
20:32:50|4005.15
20:32:51|4005.15
20:32:52|4005.15
20:32:53|4005.15
20:32:54|4005.43
20:32:55|4005.43
20:32:56|4005.43
20:32:57|4005.79
20:32:58|4006.
20:32:59|4006.
20:33:00|4006.
20:33:01|4006.
20:33:02|4006.
20:33:03|4006.
20:33:04|4006.
20:33:05|4006.
20:33:06|4005.35
20:33:07|4004.8
20:33:08|4005.17
20:33:09|4005.17
20:33:10|4005.02
20:33:11|4005.13
20:33:12|4005.61
20:33:13|4005.61
20:33:14|4005.61
20:33:15|4005.65
20:33:16|4005.61
20:33:17|4005.16
20:33:18|4005.16
20:33:19|4005.38
20:33:20|4005.38
20:33:21|4005.38
20:33:22|4005.38
20:33:23|4005.38
20:33:24|4005.38
20:33:25|4005.38
20:33:26|4005.38
20:33:27|4005.38
20:33:28|4005.38
20:33:29|4005.38
20:33:30|4005.38
20:33:31|4005.38
20:33:32|4005.38
20:33:33|4005.38
20:33:34|4005.38
20:33:35|4005.38
20:33:36|4005.38
20:33:37|4005.38
20:33:38|4005.38
20:33:40|4005.38
20:33:42|4005.61
20:33:43|4005.61
20:33:45|4005.61
20:33:45|4007.
20:33:47|4007.89
20:33:47|4007.89
20:33:48|4007.45
20:33:49|4007.45
20:33:50|4008.
20:33:51|4008.
20:33:53|4008.19
20:33:54|4008.19
20:33:55|4008.7
20:33:56|4008.71
20:33:57|4008.71
20:33:58|4008.7
20:33:59|4008.71
20:34:00|4008.7
20:34:01|4008.7
20:34:02|4008.7
20:34:03|4008.71
20:34:04|4008.71
20:34:05|4008.7
20:34:06|4008.7
20:34:07|4008.7
20:34:08|4008.7
20:34:09|4008.7
20:34:10|4008.7
20:34:11|4008.7
20:34:12|4006.85
20:34:14|4007.01
20:34:15|4006.73
20:34:15|4006.01
20:34:17|4006.67
20:34:17|4006.73
20:34:20|4006.73
20:34:21|4006.73
20:34:21|4007.31
20:34:22|4008.2
20:34:23|4008.2
20:34:24|4008.2
20:34:25|4008.2
20:34:26|4008.2
20:34:29|4008.53
20:34:30|4008.38
20:34:31|4008.38
20:34:32|4008.01
20:34:33|4008.1
20:34:34|4008.1
20:34:35|4007.68
20:34:36|4007.68
20:34:37|4007.68
20:34:38|4007.68
20:34:39|4007.76
20:34:41|4008.49
20:34:43|4008.49
20:34:44|4008.23
20:34:46|4008.23
20:34:46|4008.23
20:34:48|4008.23
20:34:49|4008.
20:34:49|4008.
20:34:51|4008.
20:34:52|4008.
20:34:54|4008.
20:34:55|4008.2
20:34:57|4008.2
20:34:57|4007.85
20:34:59|4007.82
20:35:00|4007.82
20:35:01|4007.82
20:35:03|4007.82
20:35:03|4007.82
20:35:04|4008.19
20:35:05|4008.67
20:35:06|4008.67
20:35:07|4008.67
20:35:08|4008.66
20:35:09|4009.29
20:35:10|4009.29
20:35:11|4009.29
20:35:13|4009.29
20:35:13|4009.29
20:35:14|4009.3
20:35:15|4009.52
20:35:16|4009.51
20:35:18|4009.46
20:35:18|4009.46
20:35:19|4009.46
20:35:20|4009.46
20:35:21|4009.46
20:35:22|4009.73
20:35:23|4009.73
20:35:24|4009.73
20:35:25|4009.73
20:35:26|4009.73
20:35:27|4009.73
20:35:28|4009.73
20:35:29|4009.73
20:35:30|4009.73
20:35:31|4009.38
20:35:32|4009.39
20:35:33|4009.39
20:35:34|4010.1
20:35:35|4010.1
20:35:36|4010.1
20:35:37|4010.1
20:35:38|4010.2
20:35:39|4010.2
20:35:41|4008.65
20:35:43|4008.43
20:35:44|4008.43
20:35:45|4008.43
20:35:46|4008.43
20:35:48|4008.43
20:35:48|4009.66
20:35:51|4009.98
20:35:52|4009.98
20:35:53|4009.98
20:35:53|4009.98
20:35:54|4009.98
20:35:55|4010.15
20:35:56|4010.16
20:35:57|4010.16
20:35:58|4010.16
20:35:59|4010.16
20:36:01|4010.16
20:36:01|4010.15
20:36:02|4010.89
20:36:03|4010.89
20:36:04|4010.89
20:36:05|4010.89
20:36:07|4010.89
20:36:07|4010.89
20:36:08|4010.89
20:36:09|4010.89
20:36:10|4010.89
20:36:11|4010.89
20:36:12|4010.89
20:36:13|4010.89
20:36:14|4010.89
20:36:15|4010.89
20:36:16|4010.89
20:36:17|4010.89
20:36:18|4010.89
20:36:19|4010.89
20:36:20|4010.89
20:36:22|4010.89
20:36:22|4010.9
20:36:23|4010.9
20:36:25|4010.9
20:36:25|4010.89
20:36:26|4010.89
20:36:27|4010.89
20:36:28|4010.89
20:36:29|4010.89
20:36:30|4010.89
20:36:32|4010.51
20:36:32|4009.
20:36:33|4008.
20:36:34|4007.94
20:36:35|4007.94
20:36:36|4007.94
20:36:38|4007.4
20:36:39|4007.4
20:36:40|4007.27
20:36:42|4007.27
20:36:44|4007.27
20:36:46|4007.27
20:36:47|4007.27
20:36:48|4007.27
20:36:50|4007.27
20:36:51|4007.61
20:36:52|4007.61
20:36:53|4008.11
20:36:55|4008.1
20:36:55|4008.1
20:36:57|4008.1
20:36:58|4008.1
20:36:59|4008.11
20:37:00|4008.11
20:37:01|4008.11
20:37:02|4008.11
20:37:03|4008.1
20:37:04|4008.01
20:37:05|4007.23
20:37:06|4007.21
20:37:07|4006.78
20:37:08|4006.78
20:37:09|4006.78
20:37:10|4006.78
20:37:10|4006.78
20:37:12|4006.78
20:37:13|4006.97
20:37:14|4006.78
20:37:15|4006.89
20:37:16|4006.89
20:37:17|4006.89
20:37:18|4006.89
20:37:19|4006.89
20:37:20|4006.89
20:37:21|4006.89
20:37:22|4006.89
20:37:23|4006.89
20:37:24|4006.89
20:37:25|4006.89
20:37:26|4006.89
20:37:26|4006.88
20:37:27|4006.88
20:37:29|4006.88
20:37:30|4006.88
20:37:31|4006.88
20:37:32|4006.88
20:37:33|4006.88
20:37:34|4007.78
20:37:34|4007.78
20:37:36|4007.78
20:37:37|4007.78
20:37:38|4007.78
20:37:39|4007.21
20:37:40|4007.21
20:37:41|4007.41
20:37:42|4007.41
20:37:43|4007.96
20:37:44|4007.96
20:37:46|4007.97
20:37:48|4007.97
20:37:49|4007.97
20:37:50|4007.96
20:37:51|4007.96
20:37:52|4007.96
20:37:52|4007.96
20:37:54|4010.59
20:37:54|4010.59
20:37:56|4010.59
20:37:56|4010.59
20:37:57|4009.67
20:37:59|4010.19
20:38:00|4010.19
20:38:00|4010.05
20:38:02|4010.05
20:38:03|4010.05
20:38:04|4010.05
20:38:05|4010.05
20:38:05|4010.05
20:38:07|4010.05
20:38:08|4010.05
20:38:08|4010.05
20:38:11|4010.05
20:38:11|4010.05
20:38:12|4010.04
20:38:14|4010.04
20:38:15|4010.04
20:38:16|4010.04
20:38:17|4009.54
20:38:18|4009.97
20:38:19|4009.58
20:38:20|4009.53
20:38:21|4009.53
20:38:22|4010.25
20:38:23|4010.25
20:38:24|4010.68
20:38:25|4010.68
20:38:26|4010.68
20:38:27|4010.68
20:38:28|4010.68
20:38:29|4010.68
20:38:30|4010.68
20:38:31|4010.25
20:38:32|4010.25
20:38:33|4010.25
20:38:34|4010.25
20:38:35|4010.25
20:38:36|4009.92
20:38:37|4009.92
20:38:38|4009.9
20:38:39|4009.9
20:38:40|4009.62
20:38:41|4010.
20:38:42|4010.
20:38:43|4010.
20:38:44|4010.
20:38:46|4010.
20:38:46|4010.
20:38:48|4010.
20:38:49|4010.
20:38:50|4010.
20:38:51|4009.43
20:38:53|4009.42
20:38:54|4009.42
20:38:55|4009.42
20:38:56|4009.42
20:38:57|4009.42
20:38:58|4009.42
20:38:58|4009.42
20:39:00|4009.81
20:39:00|4009.74
20:39:02|4009.74
20:39:02|4009.74
20:39:03|4009.74
20:39:04|4009.63
20:39:06|4009.
20:39:06|4009.
20:39:07|4009.
20:39:09|4009.
20:39:10|4009.81
20:39:10|4009.81
20:39:11|4008.91
20:39:13|4008.07
20:39:13|4007.91
20:39:14|4007.91
20:39:16|4007.91
20:39:16|4007.53
20:39:17|4007.54
20:39:19|4007.97
20:39:20|4007.54
20:39:21|4007.54
20:39:21|4007.54
20:39:23|4007.54
20:39:24|4007.54
20:39:24|4008.
20:39:26|4008.
20:39:27|4008.
20:39:28|4008.
20:39:29|4008.
20:39:30|4008.
20:39:31|4008.
20:39:32|4007.81
20:39:32|4006.38
20:39:34|4006.38
20:39:35|4006.38
20:39:36|4006.38
20:39:37|4006.38
20:39:38|4006.66
20:39:39|4006.3
20:39:40|4006.32
20:39:41|4006.54
20:39:42|4006.54
20:39:43|4006.54
20:39:44|4006.54
20:39:46|4006.54
20:39:48|4006.24
20:39:49|4006.24
20:39:51|4006.
20:39:53|4006.
20:39:55|4006.
20:39:55|4006.
20:39:57|4006.97
20:39:58|4007.99
20:39:59|4007.99
20:39:59|4007.99
20:40:00|4008.55
20:40:02|4008.55
20:40:03|4008.55
20:40:04|4008.55
20:40:04|4008.55
20:40:06|4008.55
20:40:06|4008.55
20:40:07|4013.64
20:40:09|4015.38
20:40:09|4015.39
20:40:10|4014.08
20:40:11|4014.07
20:40:12|4013.88
20:40:14|4012.39
20:40:14|4012.39
20:40:15|4011.57
20:40:17|4011.58
20:40:18|4010.67
20:40:19|4010.07
20:40:19|4010.14
20:40:20|4010.81
20:40:21|4010.81
20:40:22|4011.36
20:40:23|4011.36
20:40:24|4011.36
20:40:25|4011.36
20:40:26|4011.36
20:40:28|4011.36
20:40:28|4010.83
20:40:29|4010.84
20:40:30|4010.84
20:40:31|4010.84
20:40:33|4010.84
20:40:33|4010.01
20:40:34|4009.91
20:40:35|4009.91
20:40:37|4009.91
20:40:37|4009.
20:40:38|4008.37
20:40:40|4008.37
20:40:40|4008.36
20:40:41|4008.14
20:40:43|4008.14
20:40:44|4008.39
20:40:45|4008.39
20:40:46|4008.95
20:40:48|4008.95
20:40:49|4008.71
20:40:49|4008.71
20:40:51|4009.23
20:40:51|4007.74
20:40:53|4007.15
20:40:54|4007.14
20:40:54|4007.14
20:40:56|4007.14
20:40:57|4007.14
20:40:57|4007.14
20:40:59|4007.14
20:41:00|4007.14
20:41:01|4007.
20:41:03|4006.07
20:41:03|4006.
20:41:05|4006.
20:41:06|4006.
20:41:06|4006.
20:41:08|4005.57
20:41:09|4005.
20:41:10|4005.
20:41:11|4005.34
20:41:12|4005.34
20:41:13|4005.34
20:41:14|4004.
20:41:15|4003.27
20:41:16|4003.27
20:41:16|4003.27
20:41:17|4003.72
20:41:18|4003.72
20:41:20|4003.72
20:41:21|4003.72
20:41:22|4003.72
20:41:23|4004.22
20:41:24|4004.22
20:41:24|4004.22
20:41:26|4004.22
20:41:27|4004.22
20:41:28|4004.21
20:41:29|4004.21
20:41:30|4004.21
20:41:31|4004.21
20:41:31|4004.21
20:41:33|4004.21
20:41:34|4004.21
20:41:35|4004.21
20:41:35|4004.21
20:41:37|4004.21
20:41:37|4003.75
20:41:39|4003.75
20:41:40|4003.75
20:41:41|4003.75
20:41:42|4003.75
20:41:43|4003.61
20:41:44|4003.61
20:41:45|4003.61
20:41:45|4003.61
20:41:48|4003.61
20:41:49|4003.29
20:41:50|4003.29
20:41:51|4003.29
20:41:52|4003.28
20:41:53|4003.43
20:41:54|4003.41
20:41:54|4003.
20:41:56|4003.
20:41:56|4003.
20:41:58|4004.62
20:41:58|4005.48
20:42:00|4005.48
20:42:00|4004.49
20:42:02|4004.27
20:42:03|4004.27
20:42:03|4004.27
20:42:05|4004.27
20:42:05|4004.27
20:42:07|4004.27
20:42:07|4004.27
20:42:08|4004.27
20:42:10|4004.27
20:42:10|4004.27
20:42:12|4004.27
20:42:12|4004.63
20:42:14|4004.64
20:42:14|4004.76
20:42:16|4005.49
20:42:17|4005.49
20:42:17|4005.78
20:42:19|4005.78
20:42:19|4005.78
20:42:20|4005.78
20:42:22|4005.78
20:42:22|4005.78
20:42:23|4005.78
20:42:24|4005.78
20:42:25|4005.78
20:42:26|4005.78
20:42:28|4005.78
20:42:29|4005.78
20:42:29|4005.78
20:42:30|4005.49
20:42:31|4005.49
20:42:32|4005.49
20:42:33|4005.49
20:42:34|4005.1
20:42:35|4005.1
20:42:36|4005.1
20:42:37|4005.45
20:42:38|4005.45
20:42:39|4005.73
20:42:40|4005.73
20:42:41|4005.3
20:42:42|4004.35
20:42:44|4004.35
20:42:44|4004.35
20:42:45|4004.35
20:42:47|4004.01
20:42:47|4004.01
20:42:48|4004.01
20:42:51|4004.01
20:42:51|4004.01
20:42:52|4004.21
20:42:54|4004.22
20:42:54|4004.21
20:42:55|4004.01
20:42:56|4004.21
20:42:57|4005.2
20:42:58|4005.2
20:42:59|4005.2
20:43:00|4005.2
20:43:01|4005.2
20:43:02|4005.78
20:43:03|4006.85
20:43:05|4006.39
20:43:05|4006.
20:43:06|4005.68
20:43:07|4006.51
20:43:08|4007.33
20:43:10|4007.33
20:43:10|4007.42
20:43:11|4007.47
20:43:12|4007.47
20:43:13|4007.35
20:43:15|4007.36
20:43:16|4008.12
20:43:17|4008.12
20:43:18|4008.12
20:43:19|4008.55
20:43:20|4008.55
20:43:21|4008.55
20:43:22|4008.55
20:43:23|4008.55
20:43:24|4008.55
20:43:25|4008.55
20:43:26|4008.55
20:43:27|4008.55
20:43:28|4008.55
20:43:29|4008.55
20:43:30|4008.55
20:43:31|4008.55
20:43:32|4008.52
20:43:33|4008.52
20:43:34|4008.52
20:43:35|4007.81
20:43:36|4007.32
20:43:37|4007.32
20:43:38|4007.32
20:43:39|4007.32
20:43:40|4007.32
20:43:41|4007.32
20:43:42|4007.77
20:43:43|4007.77
20:43:44|4007.77
20:43:45|4007.77
20:43:46|4007.77
20:43:47|4007.97
20:43:48|4007.97
20:43:50|4007.97
20:43:51|4007.97
20:43:52|4007.97
20:43:54|4007.97
20:43:55|4008.01
20:43:56|4008.01
20:43:57|4008.43
20:43:58|4009.12
20:43:59|4009.13
20:44:01|4009.13
20:44:02|4009.13
20:44:03|4009.13
20:44:05|4008.53
20:44:06|4007.89
20:44:07|4007.11
20:44:07|4007.08
20:44:08|4006.36
20:44:09|4006.36
20:44:10|4006.36
20:44:12|4006.95
20:44:14|4006.95
20:44:14|4006.32
20:44:15|4006.32
20:44:16|4005.87
20:44:17|4005.87
20:44:19|4005.87
20:44:19|4005.87
20:44:20|4005.87
20:44:21|4005.87
20:44:22|4005.87
20:44:23|4005.87
20:44:24|4005.87
20:44:25|4005.87
20:44:26|4005.87
20:44:27|4005.87
20:44:28|4005.89
20:44:29|4005.53
20:44:30|4005.3
20:44:31|4004.5
20:44:33|4004.5
20:44:33|4004.5
20:44:34|4004.5
20:44:35|4002.77
20:44:36|4002.65
20:44:37|4002.73
20:44:38|4003.32
20:44:39|4003.32
20:44:40|4003.32
20:44:41|4003.32
20:44:42|4004.
20:44:44|4004.22
20:44:44|4004.22
20:44:45|4004.22
20:44:46|4004.23
20:44:47|4004.98
20:44:48|4004.99
20:44:50|4004.98
20:44:51|4004.98
20:44:52|4004.98
20:44:53|4004.6
20:44:55|4004.6
20:44:56|4004.6
20:44:57|4004.42
20:44:59|4004.84
20:45:00|4004.84
20:45:01|4004.84
20:45:02|4004.84
20:45:03|4004.35
20:45:04|4004.04
20:45:05|4004.04
20:45:06|4004.04
20:45:07|4004.04
20:45:08|4004.04
20:45:08|4004.04
20:45:10|4004.
20:45:11|4004.
20:45:12|4004.
20:45:13|4004.
20:45:14|4004.
20:45:15|4004.
20:45:16|4004.
20:45:17|4004.
20:45:18|4004.
20:45:18|4004.
20:45:19|4004.
20:45:21|4004.
20:45:22|4004.
20:45:23|4004.
20:45:23|4003.42
20:45:25|4003.42
20:45:25|4003.42
20:45:27|4003.42
20:45:28|4003.42
20:45:29|4003.
20:45:30|4003.
20:45:30|4003.
20:45:32|4002.82
20:45:32|4002.77
20:45:34|4002.76
20:45:35|4002.63
20:45:35|4002.63
20:45:36|4002.63
20:45:38|4002.63
20:45:40|4002.63
20:45:40|4002.76
20:45:41|4003.22
20:45:42|4003.22
20:45:43|4003.41
20:45:44|4003.41
20:45:45|4003.41
20:45:47|4003.62
20:45:47|4006.58
20:45:48|4005.52
20:45:49|4005.32
20:45:52|4004.97
20:45:53|4004.97
20:45:55|4004.97
20:45:55|4004.93
20:45:57|4004.93
20:45:58|4004.93
20:46:00|4004.93
20:46:01|4004.93
20:46:02|4005.01
20:46:03|4005.49
20:46:05|4005.49
20:46:06|4005.49
20:46:07|4005.49
20:46:08|4005.44
20:46:08|4005.44
20:46:10|4005.44
20:46:11|4005.44
20:46:11|4005.44
20:46:12|4005.44
20:46:15|4005.45
20:46:15|4005.45
20:46:16|4005.45
20:46:17|4005.45
20:46:18|4005.45
20:46:19|4005.45
20:46:20|4005.45
20:46:21|4005.45
20:46:22|4005.45
20:46:23|4005.45
20:46:24|4005.45
20:46:25|4005.45
20:46:26|4005.59
20:46:27|4005.59
20:46:28|4005.59
20:46:29|4005.42
20:46:30|4005.42
20:46:31|4005.42
20:46:32|4005.56
20:46:33|4005.56
20:46:34|4005.55
20:46:35|4005.55
20:46:36|4005.55
20:46:37|4005.43
20:46:39|4005.43
20:46:39|4005.43
20:46:40|4005.43
20:46:41|4005.43
20:46:42|4005.43
20:46:43|4005.43
20:46:44|4005.43
20:46:45|4005.43
20:46:46|4005.43
20:46:47|4005.43
20:46:48|4005.43
20:46:49|4005.43
20:46:51|4005.43
20:46:52|4005.43
20:46:53|4005.43
20:46:54|4005.49
20:46:56|4005.49
20:46:57|4005.49
20:46:58|4004.25
20:46:59|4004.01
20:47:00|4004.01
20:47:01|4004.01
20:47:02|4004.01
20:47:03|4004.01
20:47:03|4003.8
20:47:05|4003.8
20:47:05|4003.8
20:47:07|4003.8
20:47:08|4003.8
20:47:09|4003.02
20:47:10|4003.02
20:47:10|4003.02
20:47:12|4003.02
20:47:13|4003.02
20:47:14|4003.02
20:47:15|4003.01
20:47:15|4003.01
20:47:16|4003.01
20:47:18|4003.01
20:47:19|4003.02
20:47:19|4002.13
20:47:21|4002.45
20:47:22|4002.45
20:47:23|4002.45
20:47:23|4002.44
20:47:25|4002.13
20:47:25|4002.13
20:47:27|4002.13
20:47:28|4002.37
20:47:28|4002.37
20:47:30|4002.37
20:47:30|4002.37
20:47:31|4002.37
20:47:32|4002.26
20:47:34|4002.26
20:47:35|4002.26
20:47:36|4002.27
20:47:37|4002.39
20:47:37|4002.39
20:47:39|4002.39
20:47:40|4002.29
20:47:41|4002.29
20:47:42|4002.29
20:47:43|4002.44
20:47:44|4002.46
20:47:45|4004.24
20:47:47|4004.24
20:47:48|4004.24
20:47:48|4004.24
20:47:49|4004.24
20:47:50|4004.24
20:47:52|4004.96
20:47:54|4004.96
20:47:55|4005.
20:47:56|4005.49
20:47:57|4005.49
20:47:58|4005.49
20:47:59|4005.49
20:48:00|4005.49
20:48:02|4005.49
20:48:03|4005.39
20:48:04|4005.39
20:48:05|4005.39
20:48:07|4005.39
20:48:08|4005.39
20:48:09|4005.39
20:48:10|4003.15
20:48:10|4002.67
20:48:11|4002.67
20:48:13|4002.67
20:48:13|4003.4
20:48:14|4002.67
20:48:16|4002.67
20:48:16|4002.67
20:48:17|4002.67
20:48:18|4002.67
20:48:19|4003.41
20:48:20|4003.63
20:48:22|4003.63
20:48:24|4003.63
20:48:24|4003.33
20:48:25|4003.33
20:48:26|4003.57
20:48:27|4003.57
20:48:28|4000.82
20:48:29|4000.1
20:48:31|4000.11
20:48:31|4000.11
20:48:32|4000.11
20:48:33|4000.11
20:48:34|4000.28
20:48:35|4000.21
20:48:36|3999.01
20:48:38|3999.01
20:48:39|3999.01
20:48:40|3999.01
20:48:41|3999.01
20:48:42|3999.01
20:48:43|3999.
20:48:44|3998.63
20:48:45|3998.63
20:48:46|3998.63
20:48:47|3998.63
20:48:48|3998.62
20:48:49|3998.62
20:48:50|3998.62
20:48:51|3998.62
20:48:52|3998.62
20:48:53|3998.59
20:48:55|3998.6
20:48:57|3998.6
20:48:59|3998.6
20:48:59|3998.59
20:49:01|3998.6
20:49:02|3998.6
20:49:03|3998.6
20:49:04|3998.45
20:49:06|3998.26
20:49:07|3998.26
20:49:08|3998.26
20:49:09|3998.26
20:49:10|3998.26
20:49:11|3998.26
20:49:12|3998.26
20:49:13|3998.26
20:49:14|3998.26
20:49:15|3999.32
20:49:16|3999.33
20:49:17|3999.7
20:49:18|3999.69
20:49:19|3999.69
20:49:20|3999.69
20:49:21|3999.47
20:49:22|3999.47
20:49:23|3999.47
20:49:24|3999.47
20:49:25|3999.47
20:49:26|3999.02
20:49:28|3999.02
20:49:29|3999.02
20:49:31|3999.02
20:49:31|3999.02
20:49:33|3999.02
20:49:34|3999.02
20:49:34|3999.02
20:49:36|3999.02
20:49:36|3999.02
20:49:37|3999.02
20:49:38|3999.16
20:49:39|3999.16
20:49:41|3999.02
20:49:42|3999.02
20:49:42|3999.02
20:49:43|3999.2
20:49:44|3999.2
20:49:45|3999.2
20:49:47|3999.2
20:49:48|3999.71
20:49:48|4000.53
20:49:49|4000.02
20:49:50|3999.78
20:49:53|3998.86
20:49:53|3998.86
20:49:54|3998.86
20:49:56|3998.86
20:49:57|3998.86
20:49:58|3998.86
20:49:59|3998.86
20:50:01|4001.48
20:50:01|4002.99
20:50:03|4003.57
20:50:04|4004.86
20:50:05|4003.99
20:50:06|4003.78
20:50:07|4003.78
20:50:08|4003.78
20:50:09|4002.87
20:50:10|4002.13
20:50:11|4002.78
20:50:12|4002.78
20:50:12|4002.78
20:50:14|4002.78
20:50:14|4002.78
20:50:17|4004.86
20:50:17|4004.87
20:50:19|4003.65
20:50:19|4003.66
20:50:20|4003.65
20:50:22|4003.21
20:50:23|4003.84
20:50:24|4003.84
20:50:25|4003.8
20:50:26|4003.8
20:50:26|4003.8
20:50:28|4003.81
20:50:29|4003.85
20:50:29|4003.85
20:50:30|4003.85
20:50:32|4002.95
20:50:33|4002.95
20:50:34|4002.95
20:50:34|4002.95
20:50:36|4002.7
20:50:37|4002.7
20:50:38|4003.54
20:50:39|4003.54
20:50:40|4003.54
20:50:41|4003.54
20:50:42|4003.54
20:50:43|4003.54
20:50:44|4001.64
20:50:45|4002.
20:50:46|4002.
20:50:47|4001.98
20:50:48|4001.98
20:50:49|4001.98
20:50:50|4001.98
20:50:51|4002.31
20:50:52|4002.31
20:50:53|4002.62
20:50:54|4002.62
20:50:55|4002.62
20:50:57|4002.62
20:50:59|4002.62
20:51:01|4003.
20:51:01|4003.
20:51:03|4003.
20:51:04|4003.
20:51:05|4003.99
20:51:06|4003.99
20:51:07|4003.49
20:51:08|4003.49
20:51:09|4003.41
20:51:10|4003.41
20:51:11|4003.41
20:51:12|4003.41
20:51:13|4003.41
20:51:14|4003.41
20:51:15|4003.41
20:51:16|4003.41
20:51:17|4003.41
20:51:18|4003.43
20:51:19|4003.43
20:51:20|4003.43
20:51:21|4003.43
20:51:22|4003.43
20:51:23|4003.43
20:51:25|4003.43
20:51:25|4003.43
20:51:26|4003.22
20:51:27|4003.22
20:51:28|4003.22
20:51:29|4003.22
20:51:30|4003.22
20:51:31|4003.22
20:51:32|4003.97
20:51:33|4003.91
20:51:34|4003.91
20:51:35|4003.91
20:51:36|4003.91
20:51:37|4003.91
20:51:38|4003.91
20:51:39|4003.42
20:51:40|4003.86
20:51:41|4003.86
20:51:42|4003.91
20:51:43|4003.91
20:51:44|4003.91
20:51:46|4003.02
20:51:46|4003.02
20:51:47|4003.02
20:51:49|4003.02
20:51:49|4003.02
20:51:50|4003.02
20:51:51|4003.02
20:51:52|4003.02
20:51:53|4003.02
20:51:54|4003.02
20:51:55|4003.02
20:51:56|4003.02
20:51:58|4002.06
20:51:59|4002.06
20:52:00|4002.06
20:52:01|4002.06
20:52:02|4002.4
20:52:03|4002.4
20:52:05|4002.42
20:52:05|4002.42
20:52:08|4002.41
20:52:10|4001.58
20:52:11|4001.49
20:52:12|4001.49
20:52:12|4001.49
20:52:13|4001.59
20:52:14|4001.59
20:52:15|4001.66
20:52:16|4001.7
20:52:17|4001.7
20:52:18|4001.67
20:52:19|4001.67
20:52:20|4001.67
20:52:21|4001.67
20:52:22|4001.26
20:52:23|4001.26
20:52:25|4001.26
20:52:25|4001.27
20:52:26|4001.27
20:52:27|4001.27
20:52:28|4001.27
20:52:29|4001.27
20:52:30|4001.27
20:52:31|4001.92
20:52:32|4001.91
20:52:34|4001.91
20:52:34|4001.63
20:52:35|4001.63
20:52:36|4001.63
20:52:37|4001.63
20:52:38|4002.99
20:52:39|4003.
20:52:40|4003.
20:52:41|4003.
20:52:42|4003.
20:52:44|4003.46
20:52:44|4003.46
20:52:45|4003.25
20:52:46|4002.84
20:52:47|4002.84
20:52:49|4002.84
20:52:49|4003.01
20:52:50|4003.01
20:52:51|4003.01
20:52:52|4003.01
20:52:53|4003.01
20:52:54|4003.01
20:52:55|4003.01
20:52:56|4003.
20:52:58|4003.21
20:53:00|4003.21
20:53:01|4003.21
20:53:03|4003.46
20:53:04|4003.46
20:53:04|4003.46
20:53:06|4003.46
20:53:06|4003.46
20:53:08|4003.15
20:53:09|4003.15
20:53:09|4003.15
20:53:11|4003.15
20:53:11|4002.75
20:53:13|4002.75
20:53:13|4002.75
20:53:15|4002.75
20:53:15|4002.75
20:53:16|4002.75
20:53:17|4002.75
20:53:18|4003.
20:53:20|4003.
20:53:20|4003.
20:53:22|4004.61
20:53:24|4004.37
20:53:25|4004.37
20:53:26|4004.37
20:53:27|4004.37
20:53:27|4004.9
20:53:29|4005.
20:53:29|4005.
20:53:31|4004.99
20:53:31|4004.99
20:53:32|4004.99
20:53:34|4005.82
20:53:35|4005.82
20:53:36|4005.82
20:53:36|4005.82
20:53:38|4005.82
20:53:38|4005.83
20:53:39|4005.83
20:53:40|4005.84
20:53:41|4006.26
20:53:42|4006.26
20:53:43|4005.84
20:53:45|4005.84
20:53:45|4005.84
20:53:47|4005.83
20:53:47|4005.83
20:53:49|4005.83
20:53:50|4005.83
20:53:51|4005.83
20:53:52|4005.83
20:53:53|4005.83
20:53:54|4005.83
20:53:55|4005.83
20:53:56|4005.83
20:53:58|4006.53
20:53:59|4006.53
20:54:00|4006.53
20:54:02|4006.21
20:54:02|4006.21
20:54:03|4006.96
20:54:05|4006.96
20:54:06|4006.73
20:54:06|4006.96
20:54:07|4006.96
20:54:09|4006.78
20:54:10|4006.79
20:54:12|4006.79
20:54:12|4006.81
20:54:14|4006.81
20:54:15|4006.95
20:54:15|4006.95
20:54:17|4006.95
20:54:18|4007.26
20:54:19|4007.89
20:54:20|4007.89
20:54:21|4007.89
20:54:22|4007.99
20:54:23|4007.99
20:54:25|4007.99
20:54:26|4007.99
20:54:26|4007.99
20:54:28|4008.
20:54:29|4008.
20:54:30|4008.
20:54:31|4008.
20:54:33|4008.
20:54:33|4007.75
20:54:34|4007.75
20:54:35|4007.75
20:54:36|4008.18
20:54:37|4008.18
20:54:38|4008.18
20:54:39|4008.18
20:54:40|4008.18
20:54:42|4009.36
20:54:42|4009.75
20:54:43|4009.97
20:54:44|4010.62
20:54:45|4011.27
20:54:46|4011.42
20:54:47|4011.42
20:54:49|4011.65
20:54:49|4011.65
20:54:50|4011.65
20:54:51|4011.65
20:54:52|4011.81
20:54:53|4011.7
20:54:54|4011.71
20:54:55|4011.71
20:54:56|4011.71
20:54:57|4011.75
20:54:58|4011.75
20:55:00|4011.74
20:55:02|4010.04
20:55:03|4010.04
20:55:05|4010.05
20:55:06|4010.05
20:55:07|4010.28
20:55:08|4010.24
20:55:09|4010.24
20:55:09|4010.25
20:55:10|4010.25
20:55:12|4010.25
20:55:14|4010.25
20:55:15|4010.25
20:55:15|4010.24
20:55:16|4010.
20:55:17|4010.
20:55:18|4010.
20:55:20|4010.
20:55:20|4009.01
20:55:21|4008.64
20:55:22|4008.35
20:55:23|4008.35
20:55:24|4008.35
20:55:25|4009.28
20:55:26|4009.28
20:55:28|4009.28
20:55:28|4009.28
20:55:29|4009.28
20:55:30|4009.28
20:55:31|4009.28
20:55:32|4009.28
20:55:33|4009.01
20:55:34|4009.01
20:55:35|4009.28
20:55:36|4009.28
20:55:37|4009.28
20:55:38|4009.28
20:55:39|4009.28
20:55:40|4009.28
20:55:41|4009.28
20:55:42|4009.28
20:55:43|4009.28
20:55:44|4009.28
20:55:45|4009.02
20:55:46|4009.02
20:55:48|4009.02
20:55:48|4008.86
20:55:49|4008.65
20:55:50|4008.63
20:55:51|4007.75
20:55:52|4007.75
20:55:53|4007.75
20:55:54|4007.75
20:55:55|4006.42
20:55:56|4006.42
20:55:57|4006.42
20:55:58|4006.42
20:55:59|4006.42
20:56:01|4006.42
20:56:03|4007.8
20:56:03|4007.79
20:56:05|4007.79
20:56:06|4007.64
20:56:07|4007.64
20:56:07|4007.64
20:56:08|4007.64
20:56:09|4007.63
20:56:10|4007.63
20:56:11|4007.63
20:56:13|4007.59
20:56:14|4007.6
20:56:15|4008.27
20:56:16|4008.27
20:56:17|4008.27
20:56:18|4009.99
20:56:19|4009.99
20:56:20|4009.99
20:56:21|4009.99
20:56:22|4009.99
20:56:23|4009.82
20:56:24|4009.82
20:56:25|4009.26
20:56:26|4009.26
20:56:27|4009.26
20:56:28|4010.29
20:56:29|4010.29
20:56:30|4010.29
20:56:31|4010.29
20:56:32|4010.29
20:56:33|4010.76
20:56:34|4010.76
20:56:35|4010.76
20:56:36|4010.82
20:56:37|4010.9
20:56:38|4010.9
20:56:39|4010.9
20:56:40|4010.9
20:56:41|4010.9
20:56:42|4010.9
20:56:43|4010.99
20:56:44|4010.99
20:56:45|4010.99
20:56:46|4010.99
20:56:47|4010.14
20:56:48|4010.11
20:56:49|4010.11
20:56:50|4010.11
20:56:51|4010.61
20:56:52|4011.
20:56:53|4012.76
20:56:54|4012.89
20:56:55|4013.35
20:56:56|4013.16
20:56:57|4012.71
20:56:58|4012.71
20:56:59|4011.95
20:57:00|4011.94
20:57:01|4013.
20:57:03|4013.12
20:57:05|4013.12
20:57:05|4013.11
20:57:06|4013.12
20:57:08|4013.12
20:57:09|4013.12
20:57:09|4013.12
20:57:11|4013.12
20:57:12|4013.12
20:57:13|4013.12
20:57:14|4013.12
20:57:14|4013.11
20:57:15|4013.26
20:57:17|4013.54
20:57:18|4011.9
20:57:19|4011.21
20:57:19|4012.51
20:57:21|4012.51
20:57:21|4012.51
20:57:23|4012.51
20:57:24|4012.
20:57:24|4012.
20:57:25|4012.
20:57:27|4012.
20:57:27|4012.
20:57:29|4011.28
20:57:30|4011.28
20:57:31|4011.29
20:57:31|4011.29
20:57:32|4011.28
20:57:34|4011.28
20:57:35|4011.29
20:57:35|4011.29
20:57:36|4011.29
20:57:37|4011.29
20:57:39|4011.29
20:57:39|4011.28
20:57:40|4011.51
20:57:42|4011.51
20:57:42|4012.58
20:57:44|4012.58
20:57:44|4012.58
20:57:45|4012.11
20:57:47|4012.11
20:57:48|4012.21
20:57:49|4011.1
20:57:50|4010.77
20:57:50|4010.77
20:57:52|4010.77
20:57:53|4010.77
20:57:54|4010.77
20:57:54|4010.77
20:57:56|4010.77
20:57:57|4010.93
20:57:57|4010.93
20:57:58|4010.93
20:58:00|4010.93
20:58:01|4011.01
20:58:02|4011.01
20:58:04|4010.94
20:58:04|4010.43
20:58:06|4010.43
20:58:07|4010.43
20:58:09|4010.43
20:58:09|4010.43
20:58:10|4010.12
20:58:11|4010.12
20:58:12|4010.12
20:58:13|4010.12
20:58:14|4010.12
20:58:15|4010.12
20:58:17|4010.12
20:58:17|4010.12
20:58:18|4010.12
20:58:20|4010.12
20:58:20|4010.55
20:58:21|4010.55
20:58:22|4010.55
20:58:24|4010.56
20:58:24|4010.56
20:58:25|4010.56
20:58:26|4010.56
20:58:27|4009.68
20:58:28|4009.68
20:58:29|4009.68
20:58:30|4009.68
20:58:32|4009.68
20:58:32|4009.68
20:58:33|4009.67
20:58:34|4009.26
20:58:35|4008.87
20:58:36|4008.87
20:58:37|4008.87
20:58:38|4008.87
20:58:39|4008.87
20:58:40|4008.87
20:58:41|4008.87
20:58:42|4008.82
20:58:43|4008.82
20:58:44|4008.82
20:58:45|4008.82
20:58:46|4008.82
20:58:47|4008.82
20:58:48|4008.4
20:58:49|4008.4
20:58:50|4007.09
20:58:51|4007.26
20:58:52|4007.26
20:58:53|4007.26
20:58:54|4007.
20:58:55|4007.
20:58:56|4007.
20:58:57|4007.
20:58:58|4007.
20:58:59|4007.
20:59:00|4007.42
20:59:01|4007.48
20:59:02|4007.49
20:59:04|4008.99
20:59:06|4010.17
20:59:08|4010.36
20:59:09|4009.57
20:59:10|4009.57
20:59:11|4009.9
20:59:11|4010.
20:59:13|4010.
20:59:14|4010.
20:59:15|4010.
20:59:15|4010.
20:59:17|4010.
20:59:18|4010.
20:59:18|4010.
20:59:20|4009.99
20:59:21|4009.99
20:59:22|4009.99
20:59:23|4010.
20:59:23|4010.
20:59:25|4010.
20:59:25|4010.3
20:59:26|4010.3
20:59:28|4011.68
20:59:29|4011.68
20:59:30|4011.68
20:59:31|4011.69
20:59:32|4011.68
20:59:33|4011.68
20:59:34|4012.84
20:59:35|4012.84
20:59:36|4012.84
20:59:37|4012.84
20:59:38|4012.84
20:59:39|4012.84
20:59:40|4012.84
20:59:41|4012.84
20:59:42|4012.84
20:59:43|4012.84
20:59:44|4012.84
20:59:45|4012.84
20:59:46|4012.84
20:59:47|4012.84
20:59:48|4011.98
20:59:49|4011.98
20:59:50|4011.98
20:59:51|4012.51
20:59:52|4011.
20:59:53|4010.38
20:59:54|4010.38
20:59:55|4010.38
20:59:56|4010.38
20:59:57|4010.
20:59:58|4008.73
20:59:59|4009.6
21:00:00|4009.6
21:00:01|4009.27
21:00:02|4008.75
21:00:03|4008.75
21:00:04|4008.75
21:00:06|4008.74
21:00:07|4008.72
21:00:08|4008.72
21:00:09|4007.9
21:00:10|4007.9
21:00:11|4007.9
21:00:12|4007.9
21:00:13|4007.9
21:00:14|4008.
21:00:15|4008.
21:00:16|4008.
21:00:17|4007.
21:00:19|4006.46
21:00:19|4006.02
21:00:20|4006.
21:00:21|4006.
21:00:23|4006.
21:00:23|4005.29
21:00:25|4005.18
21:00:25|4005.02
21:00:26|4005.02
21:00:28|4004.56
21:00:29|4004.56
21:00:29|4004.56
21:00:31|4005.11
21:00:31|4005.48
21:00:33|4005.48
21:00:34|4005.49
21:00:34|4005.49
21:00:35|4006.3
21:00:36|4006.3
21:00:38|4006.3
21:00:39|4006.3
21:00:40|4007.
21:00:40|4007.11
21:00:41|4007.57
21:00:42|4007.57
21:00:43|4007.57
21:00:44|4007.42
21:00:45|4007.42
21:00:46|4007.42
21:00:48|4007.42
21:00:48|4006.52
21:00:49|4006.41
21:00:50|4006.41
21:00:51|4006.41
21:00:52|4006.41
21:00:53|4006.41
21:00:54|4006.41
21:00:55|4006.41
21:00:56|4006.32
21:00:57|4006.32
21:00:58|4006.32
21:01:00|4006.32
21:01:00|4005.68
21:01:01|4005.68
21:01:02|4005.68
21:01:03|4005.68
21:01:04|4005.68
21:01:07|4005.68
21:01:08|4005.68
21:01:09|4005.68
21:01:11|4006.25
21:01:13|4006.25
21:01:14|4006.25
21:01:14|4006.25
21:01:15|4006.25
21:01:16|4005.67
21:01:17|4005.67
21:01:19|4005.47
21:01:19|4005.06
21:01:21|4005.06
21:01:21|4005.06
21:01:23|4004.97
21:01:24|4004.97
21:01:24|4004.97
21:01:26|4004.97
21:01:27|4004.97
21:01:27|4004.88
21:01:28|4005.01
21:01:29|4005.22
21:01:30|4005.22
21:01:31|4005.19
21:01:32|4005.19
21:01:34|4005.19
21:01:35|4005.07
21:01:35|4005.06
21:01:38|4005.06
21:01:38|4004.81
21:01:39|4004.81
21:01:40|4004.36
21:01:41|4004.36
21:01:42|4004.36
21:01:43|4004.35
21:01:44|4004.35
21:01:45|4004.35
21:01:46|4004.35
21:01:47|4004.35
21:01:48|4004.35
21:01:49|4004.35
21:01:50|4004.35
21:01:51|4004.36
21:01:52|4004.
21:01:53|4003.49
21:01:54|4003.49
21:01:55|4003.49
21:01:56|4003.49
21:01:57|4003.49
21:01:58|4003.49
21:01:59|4003.49
21:02:00|4003.5
21:02:01|4003.5
21:02:02|4003.5
21:02:03|4003.5
21:02:04|4003.5
21:02:05|4003.5
21:02:07|4003.5
21:02:08|4003.5
21:02:09|4003.5
21:02:11|4004.32
21:02:12|4005.69
21:02:14|4005.2
21:02:15|4004.92
21:02:15|4004.82
21:02:16|4004.82
21:02:18|4004.19
21:02:18|4004.19
21:02:20|4004.19
21:02:20|4004.19
21:02:21|4004.19
21:02:23|4004.19
21:02:23|4004.19
21:02:25|4004.19
21:02:26|4004.19
21:02:27|4004.19
21:02:28|4004.19
21:02:28|4004.13
21:02:29|4004.13
21:02:30|4004.13
21:02:32|4004.13
21:02:32|4004.13
21:02:33|4004.13
21:02:34|4004.13
21:02:35|4004.13
21:02:36|4004.
21:02:38|4004.01
21:02:38|4004.
21:02:40|4003.36
21:02:40|4003.36
21:02:43|4003.42
21:02:43|4003.42
21:02:44|4003.42
21:02:45|4003.42
21:02:46|4003.42
21:02:48|4003.42
21:02:48|4003.42
21:02:49|4003.6
21:02:50|4003.32
21:02:51|4003.32
21:02:52|4003.32
21:02:53|4003.32
21:02:54|4003.32
21:02:55|4003.32
21:02:56|4003.32
21:02:58|4003.32
21:02:58|4003.32
21:02:59|4003.32
21:03:00|4003.36
21:03:01|4003.36
21:03:02|4003.36
21:03:03|4003.5
21:03:04|4003.79
21:03:05|4003.8
21:03:06|4003.8
21:03:08|4003.8
21:03:09|4003.8
21:03:11|4003.8
21:03:11|4003.57
21:03:13|4003.57
21:03:14|4003.57
21:03:15|4003.32
21:03:16|4003.29
21:03:17|4003.57
21:03:18|4003.32
21:03:19|4004.26
21:03:21|4004.8
21:03:21|4004.8
21:03:22|4004.8
21:03:23|4004.59
21:03:24|4004.26
21:03:25|4004.26
21:03:26|4004.6
21:03:27|4004.6
21:03:28|4004.6
21:03:29|4004.81
21:03:30|4004.81
21:03:31|4005.
21:03:32|4005.99
21:03:33|4005.99
21:03:34|4006.96
21:03:35|4006.54
21:03:36|4006.85
21:03:37|4006.85
21:03:38|4006.85
21:03:39|4006.85
21:03:41|4006.85
21:03:42|4006.85
21:03:43|4006.91
21:03:44|4007.
21:03:45|4007.09
21:03:46|4007.09
21:03:47|4007.09
21:03:48|4007.42
21:03:49|4007.42
21:03:50|4007.51
21:03:51|4007.51
21:03:52|4007.5
21:03:53|4007.5
21:03:54|4007.77
21:03:55|4008.
21:03:56|4008.92
21:03:57|4008.92
21:03:58|4008.61
21:03:59|4008.61
21:04:00|4008.61
21:04:01|4008.61
21:04:02|4008.2
21:04:03|4008.2
21:04:04|4008.41
21:04:05|4007.53
21:04:06|4007.19
21:04:07|4007.19
21:04:08|4007.19
21:04:10|4007.19
21:04:11|4007.19
21:04:13|4007.19
21:04:15|4007.19
21:04:16|4007.19
21:04:17|4006.43
21:04:17|4006.43
21:04:18|4006.43
21:04:19|4006.43
21:04:20|4006.43
21:04:21|4006.43
21:04:22|4006.43
21:04:23|4006.43
21:04:24|4006.43
21:04:25|4006.
21:04:27|4006.
21:04:27|4005.64
21:04:28|4005.64
21:04:29|4005.43
21:04:30|4005.43
21:04:31|4005.56
21:04:33|4005.56
21:04:33|4005.56
21:04:34|4005.56
21:04:35|4006.02
21:04:36|4006.02
21:04:37|4006.03
21:04:38|4006.03
21:04:39|4006.03
21:04:40|4006.85
21:04:41|4007.75
21:04:42|4007.88
21:04:43|4007.73
21:04:44|4007.73
21:04:45|4007.73
21:04:47|4007.71
21:04:47|4007.71
21:04:49|4007.71
21:04:50|4007.71
21:04:51|4007.71
21:04:52|4007.71
21:04:53|4007.71
21:04:54|4007.71
21:04:55|4007.17
21:04:56|4007.17
21:04:57|4007.17
21:04:58|4007.17
21:04:59|4007.17
21:05:00|4007.17
21:05:01|4007.33
21:05:02|4007.33
21:05:03|4007.33
21:05:04|4007.34
21:05:05|4007.34
21:05:06|4007.34
21:05:07|4007.74
21:05:08|4007.74
21:05:09|4008.
21:05:11|4008.41
21:05:13|4008.41
21:05:15|4008.41
21:05:15|4008.41
21:05:17|4008.41
21:05:18|4008.41
21:05:19|4008.41
21:05:21|4009.
21:05:22|4009.
21:05:22|4009.
21:05:24|4009.99
21:05:25|4009.99
21:05:25|4009.99
21:05:26|4009.88
21:05:27|4009.41
21:05:29|4009.04
21:05:30|4009.04
21:05:30|4009.04
21:05:32|4009.04
21:05:32|4009.98
21:05:33|4009.98
21:05:34|4009.98
21:05:36|4009.22
21:05:36|4009.22
21:05:37|4009.22
21:05:40|4009.99
21:05:40|4010.
21:05:41|4010.
21:05:42|4010.
21:05:43|4010.27
21:05:44|4010.49
21:05:46|4010.48
21:05:46|4010.44
21:05:47|4010.44
21:05:48|4010.48
21:05:49|4010.48
21:05:50|4010.53
21:05:51|4010.52
21:05:52|4010.56
21:05:54|4010.56
21:05:54|4010.75
21:05:55|4010.75
21:05:56|4010.75
21:05:57|4010.75
21:05:58|4010.75
21:05:59|4010.61
21:06:00|4010.79
21:06:01|4010.85
21:06:02|4010.85
21:06:03|4010.85
21:06:04|4010.56
21:06:05|4010.56
21:06:06|4010.56
21:06:07|4010.5
21:06:08|4010.5
21:06:09|4010.5
21:06:11|4010.79
21:06:12|4010.79
21:06:14|4009.56
21:06:15|4009.56
21:06:16|4009.56
21:06:17|4009.56
21:06:18|4009.56
21:06:20|4010.44
21:06:21|4010.43
21:06:22|4010.43
21:06:22|4010.43
21:06:23|4010.43
21:06:24|4010.43
21:06:25|4010.43
21:06:27|4010.43
21:06:27|4010.78
21:06:29|4010.84
21:06:30|4010.84
21:06:31|4010.9
21:06:32|4010.94
21:06:33|4010.94
21:06:34|4010.94
21:06:35|4010.95
21:06:37|4011.42
21:06:38|4012.03
21:06:39|4012.08
21:06:40|4011.96
21:06:41|4011.96
21:06:42|4011.62
21:06:43|4011.62
21:06:44|4011.62
21:06:45|4011.85
21:06:46|4011.85
21:06:47|4011.85
21:06:48|4011.85
21:06:49|4011.85
21:06:50|4011.85
21:06:51|4011.85
21:06:52|4011.85
21:06:53|4011.85
21:06:54|4012.03
21:06:55|4012.03
21:06:56|4012.02
21:06:57|4012.02
21:06:58|4012.03
21:06:59|4012.03
21:07:00|4012.03
21:07:01|4012.04
21:07:02|4012.14
21:07:03|4012.14
21:07:04|4012.14
21:07:05|4012.15
21:07:06|4012.15
21:07:07|4010.72
21:07:08|4010.7
21:07:09|4009.52
21:07:10|4009.52
21:07:11|4009.52
21:07:13|4009.8
21:07:15|4009.82
21:07:15|4009.97
21:07:17|4010.5
21:07:18|4010.5
21:07:19|4010.52
21:07:20|4010.03
21:07:21|4010.03
21:07:22|4010.03
21:07:23|4010.03
21:07:24|4010.03
21:07:25|4010.03
21:07:26|4010.03
21:07:28|4010.03
21:07:28|4010.03
21:07:29|4010.03
21:07:30|4009.63
21:07:31|4009.94
21:07:32|4009.94
21:07:33|4010.36
21:07:34|4010.36
21:07:35|4010.36
21:07:37|4011.07
21:07:38|4011.47
21:07:39|4011.47
21:07:40|4011.47
21:07:41|4011.47
21:07:42|4011.47
21:07:43|4011.7
21:07:44|4011.7
21:07:45|4011.61
21:07:46|4011.61
21:07:47|4011.61
21:07:48|4011.9
21:07:49|4011.89
21:07:51|4011.89
21:07:52|4011.64
21:07:53|4011.64
21:07:54|4012.
21:07:55|4012.42
21:07:56|4012.08
21:07:57|4012.42
21:07:58|4012.42
21:07:59|4012.42
21:08:00|4012.42
21:08:01|4012.42
21:08:02|4012.42
21:08:03|4012.42
21:08:04|4012.42
21:08:05|4012.4
21:08:06|4012.4
21:08:07|4012.4
21:08:08|4012.4
21:08:09|4012.76
21:08:10|4013.
21:08:11|4013.86
21:08:12|4013.57
21:08:14|4013.21
21:08:16|4013.17
21:08:17|4013.19
21:08:17|4013.19
21:08:19|4013.19
21:08:20|4013.19
21:08:21|4013.1
21:08:22|4013.1
21:08:22|4013.68
21:08:24|4013.68
21:08:25|4013.68
21:08:26|4013.68
21:08:27|4013.68
21:08:28|4013.69
21:08:29|4013.7
21:08:30|4014.78
21:08:31|4014.48
21:08:32|4014.21
21:08:33|4014.19
21:08:34|4014.19
21:08:35|4013.2
21:08:35|4012.71
21:08:37|4012.71
21:08:37|4013.16
21:08:39|4013.94
21:08:39|4013.94
21:08:41|4012.6
21:08:42|4012.24
21:08:43|4012.25
21:08:44|4012.25
21:08:45|4012.25
21:08:45|4012.25
21:08:46|4012.24
21:08:48|4012.25
21:08:49|4012.25
21:08:50|4012.25
21:08:51|4012.24
21:08:52|4012.24
21:08:53|4012.25
21:08:53|4012.25
21:08:55|4012.24
21:08:56|4012.24
21:08:57|4012.25
21:08:57|4012.25
21:08:59|4012.25
21:09:00|4012.4
21:09:01|4012.4
21:09:02|4012.4
21:09:04|4012.37
21:09:05|4012.83
21:09:06|4012.83
21:09:07|4013.2
21:09:07|4013.69
21:09:09|4013.68
21:09:09|4013.68
21:09:12|4013.51
21:09:12|4013.51
21:09:14|4013.51
21:09:16|4013.51
21:09:18|4013.51
21:09:19|4013.21
21:09:20|4013.21
21:09:21|4013.41
21:09:22|4014.04
21:09:24|4014.04
21:09:24|4013.42
21:09:25|4013.42
21:09:26|4013.42
21:09:27|4013.42
21:09:28|4013.42
21:09:29|4013.42
21:09:30|4013.42
21:09:32|4013.42
21:09:33|4013.42
21:09:34|4013.42
21:09:35|4014.02
21:09:36|4014.02
21:09:37|4014.02
21:09:38|4012.52
21:09:39|4012.52
21:09:40|4011.59
21:09:41|4011.03
21:09:42|4011.03
21:09:43|4011.03
21:09:44|4011.
21:09:45|4010.91
21:09:46|4010.91
21:09:47|4010.91
21:09:48|4010.91
21:09:49|4010.91
21:09:50|4010.91
21:09:51|4010.91
21:09:52|4010.91
21:09:53|4010.91
21:09:54|4010.91
21:09:55|4010.91
21:09:56|4010.91
21:09:57|4010.91
21:09:58|4010.91
21:09:59|4010.91
21:10:00|4010.91
21:10:01|4010.91
21:10:02|4010.91
21:10:03|4011.
21:10:04|4011.
21:10:05|4010.01
21:10:06|4010.01
21:10:07|4010.01
21:10:08|4010.01
21:10:09|4010.01
21:10:10|4010.18
21:10:12|4010.18
21:10:13|4010.17
21:10:13|4010.53
21:10:16|4011.99
21:10:18|4012.
21:10:19|4011.74
21:10:21|4011.74
21:10:22|4011.63
21:10:24|4011.21
21:10:25|4010.69
21:10:25|4010.69
21:10:26|4010.69
21:10:29|4010.69
21:10:29|4010.69
21:10:31|4010.69
21:10:31|4010.69
21:10:32|4010.57
21:10:33|4010.57
21:10:34|4010.75
21:10:35|4010.75
21:10:36|4010.94
21:10:37|4010.85
21:10:38|4010.85
21:10:39|4010.85
21:10:40|4010.85
21:10:41|4010.85
21:10:42|4010.82
21:10:43|4010.82
21:10:44|4010.82
21:10:46|4010.77
21:10:46|4010.05
21:10:47|4010.05
21:10:48|4010.05
21:10:49|4011.5
21:10:50|4011.47
21:10:51|4011.47
21:10:52|4010.82
21:10:53|4010.82
21:10:54|4010.82
21:10:56|4010.82
21:10:57|4010.82
21:10:58|4010.82
21:10:58|4010.9
21:10:59|4011.07
21:11:00|4011.02
21:11:01|4011.02
21:11:02|4011.02
21:11:03|4011.02
21:11:04|4011.02
21:11:05|4011.02
21:11:06|4011.01
21:11:07|4010.
21:11:08|4010.01
21:11:09|4010.01
21:11:10|4010.01
21:11:11|4010.01
21:11:12|4010.01
21:11:13|4010.01
21:11:14|4010.01
21:11:16|4010.01
21:11:17|4010.52
21:11:18|4010.52
21:11:20|4010.52
21:11:21|4010.52
21:11:23|4010.52
21:11:24|4010.61
21:11:25|4010.61
21:11:26|4010.34
21:11:26|4010.34
21:11:28|4010.34
21:11:29|4010.34
21:11:29|4010.75
21:11:30|4010.71
21:11:31|4010.71
21:11:33|4010.71
21:11:34|4010.71
21:11:34|4010.63
21:11:35|4010.81
21:11:37|4010.81
21:11:37|4010.81
21:11:39|4010.81
21:11:39|4010.81
21:11:41|4010.84
21:11:42|4010.84
21:11:43|4010.84
21:11:43|4010.81
21:11:45|4010.52
21:11:46|4010.34
21:11:47|4010.34
21:11:47|4010.34
21:11:49|4010.34
21:11:49|4010.34
21:11:50|4010.
21:11:52|4010.
21:11:53|4009.84
21:11:54|4009.62
21:11:54|4009.62
21:11:55|4009.62
21:11:56|4009.62
21:11:57|4009.62
21:11:59|4009.62
21:12:00|4009.62
21:12:01|4009.62
21:12:02|4011.97
21:12:03|4012.25
21:12:03|4012.25
21:12:04|4012.25
21:12:05|4012.7
21:12:06|4012.7
21:12:07|4012.7
21:12:08|4013.
21:12:09|4013.
21:12:10|4013.
21:12:11|4013.
21:12:13|4013.44
21:12:14|4013.42
21:12:14|4013.42
21:12:15|4013.47
21:12:18|4013.84
21:12:19|4013.82
21:12:20|4013.82
21:12:21|4013.82
21:12:22|4014.41
21:12:23|4014.84
21:12:24|4014.86
21:12:25|4014.84
21:12:26|4014.84
21:12:28|4014.84
21:12:28|4014.84
21:12:30|4014.84
21:12:31|4014.62
21:12:31|4014.62
21:12:32|4014.88
21:12:34|4014.8
21:12:35|4014.36
21:12:35|4014.36
21:12:36|4014.27
21:12:37|4014.27
21:12:39|4012.71
21:12:40|4012.78
21:12:41|4012.84
21:12:42|4012.84
21:12:43|4012.84
21:12:44|4012.84
21:12:45|4012.84
21:12:46|4012.8
21:12:47|4012.3
21:12:48|4012.3
21:12:49|4012.3
21:12:50|4012.3
21:12:51|4012.3
21:12:52|4012.3
21:12:53|4012.89
21:12:54|4012.71
21:12:55|4012.71
21:12:56|4012.71
21:12:57|4012.71
21:12:58|4012.71
21:12:59|4012.71
21:13:00|4012.71
21:13:01|4012.71
21:13:02|4013.01
21:13:03|4013.56
21:13:04|4013.56
21:13:05|4013.87
21:13:06|4013.87
21:13:07|4013.5
21:13:08|4013.5
21:13:09|4013.5
21:13:10|4013.5
21:13:11|4013.5
21:13:12|4013.32
21:13:13|4013.22
21:13:15|4013.52
21:13:16|4013.52
21:13:17|4013.52
21:13:19|4013.53
21:13:21|4013.53
21:13:21|4014.
21:13:23|4014.24
21:13:24|4014.24
21:13:25|4014.24
21:13:26|4014.44
21:13:27|4014.44
21:13:28|4014.44
21:13:30|4014.44
21:13:31|4014.44
21:13:32|4014.06
21:13:32|4013.61
21:13:33|4013.61
21:13:35|4013.61
21:13:36|4013.61
21:13:37|4013.87
21:13:37|4013.67
21:13:39|4013.
21:13:40|4013.
21:13:41|4013.
21:13:42|4012.99
21:13:43|4012.53
21:13:44|4012.53
21:13:45|4011.48
21:13:47|4011.46
21:13:47|4011.59
21:13:48|4011.59
21:13:49|4011.59
21:13:51|4011.59
21:13:52|4011.59
21:13:52|4011.59
21:13:53|4011.69
21:13:55|4011.68
21:13:56|4011.68
21:13:57|4011.69
21:13:57|4011.69
21:13:59|4011.69
21:13:59|4011.69
21:14:01|4012.01
21:14:01|4012.01
21:14:02|4012.
21:14:03|4012.01
21:14:04|4011.62
21:14:05|4011.31
21:14:06|4011.94
21:14:07|4011.94
21:14:09|4011.93
21:14:10|4011.93
21:14:10|4011.93
21:14:11|4011.93
21:14:12|4011.93
21:14:13|4011.93
21:14:15|4011.93
21:14:15|4012.62
21:14:16|4012.62
21:14:17|4012.62
21:14:20|4013.
21:14:21|4013.24
21:14:22|4013.24
21:14:23|4013.38
21:14:24|4013.38
21:14:25|4013.38
21:14:26|4013.38
21:14:27|4015.22
21:14:28|4015.22
21:14:29|4015.21
21:14:31|4015.06
21:14:32|4015.06
21:14:33|4015.
21:14:35|4015.
21:14:36|4015.
21:14:37|4013.9
21:14:37|4013.9
21:14:38|4013.72
21:14:40|4013.61
21:14:41|4013.61
21:14:41|4013.61
21:14:43|4013.61
21:14:44|4013.61
21:14:44|4013.61
21:14:45|4013.62
21:14:46|4013.61
21:14:47|4013.61
21:14:49|4013.61
21:14:49|4013.61
21:14:50|4013.61
21:14:51|4013.61
21:14:53|4013.6
21:14:54|4012.78
21:14:54|4011.74
21:14:56|4011.74
21:14:56|4011.74
21:14:57|4011.74
21:14:59|4011.29
21:14:59|4011.26
21:15:00|4011.26
21:15:01|4011.26
21:15:03|4011.26
21:15:04|4011.26
21:15:04|4010.84
21:15:06|4010.84
21:15:06|4010.84
21:15:07|4010.84
21:15:08|4010.84
21:15:09|4010.84
21:15:10|4010.53
21:15:11|4010.53
21:15:12|4010.52
21:15:13|4010.52
21:15:15|4010.52
21:15:15|4010.52
21:15:16|4010.52
21:15:17|4010.52
21:15:18|4010.52
21:15:19|4010.52
21:15:21|4010.52
21:15:22|4010.52
21:15:23|4010.52
21:15:24|4010.52
21:15:25|4010.52
21:15:27|4010.52
21:15:29|4010.52
21:15:30|4010.5
21:15:31|4010.5
21:15:32|4010.5
21:15:33|4010.5
21:15:34|4010.61
21:15:35|4011.1
21:15:36|4011.1
21:15:37|4011.1
21:15:38|4011.1
21:15:39|4011.11
21:15:40|4011.11
21:15:41|4011.71
21:15:42|4011.71
21:15:43|4011.71
21:15:44|4011.71
21:15:45|4011.71
21:15:46|4011.71
21:15:47|4011.72
21:15:48|4011.72
21:15:49|4011.72
21:15:50|4011.72
21:15:51|4011.72
21:15:52|4011.72
21:15:53|4011.72
21:15:54|4011.94
21:15:55|4011.94
21:15:56|4011.94
21:15:57|4011.94
21:15:58|4011.94
21:15:59|4012.66
21:16:00|4012.57
21:16:01|4012.57
21:16:02|4012.57
21:16:03|4012.57
21:16:04|4012.57
21:16:05|4012.57
21:16:06|4012.57
21:16:08|4012.57
21:16:09|4012.57
21:16:10|4012.57
21:16:11|4012.57
21:16:12|4012.57
21:16:12|4012.67
21:16:14|4012.61
21:16:15|4013.
21:16:16|4013.
21:16:17|4012.94
21:16:18|4012.94
21:16:18|4012.94
21:16:19|4012.94
21:16:22|4013.
21:16:24|4013.
21:16:25|4013.
21:16:26|4013.
21:16:27|4013.13
21:16:28|4013.13
21:16:29|4013.46
21:16:30|4013.9
21:16:31|4013.9
21:16:32|4014.
21:16:33|4014.16
21:16:34|4014.16
21:16:35|4014.16
21:16:36|4014.16
21:16:37|4015.23
21:16:38|4014.75
21:16:39|4014.75
21:16:40|4014.75
21:16:42|4014.75
21:16:43|4014.75
21:16:44|4014.75
21:16:45|4012.67
21:16:46|4012.01
21:16:47|4012.01
21:16:48|4012.01
21:16:49|4012.01
21:16:50|4012.01
21:16:51|4012.01
21:16:52|4012.02
21:16:53|4012.02
21:16:54|4012.02
21:16:55|4012.02
21:16:56|4012.02
21:16:57|4012.02
21:16:58|4012.02
21:16:59|4012.02
21:17:00|4011.3
21:17:01|4011.3
21:17:02|4011.76
21:17:03|4011.76
21:17:04|4011.65
21:17:05|4011.65
21:17:06|4011.65
21:17:07|4011.65
21:17:08|4011.65
21:17:09|4011.65
21:17:10|4012.22
21:17:11|4012.22
21:17:12|4012.22
21:17:13|4012.22
21:17:14|4012.22
21:17:15|4012.22
21:17:16|4011.79
21:17:17|4011.8
21:17:19|4011.8
21:17:20|4011.61
21:17:21|4011.61
21:17:23|4011.61
21:17:24|4011.78
21:17:25|4011.78
21:17:26|4011.78
21:17:28|4011.78
21:17:29|4011.78
21:17:29|4011.78
21:17:30|4011.78
21:17:32|4011.78
21:17:33|4011.79
21:17:34|4011.79
21:17:35|4011.79
21:17:36|4011.79
21:17:38|4011.79
21:17:39|4011.79
21:17:40|4011.79
21:17:41|4011.79
21:17:42|4011.79
21:17:43|4011.79
21:17:44|4011.26
21:17:45|4011.1
21:17:45|4011.1
21:17:47|4011.1
21:17:48|4011.1
21:17:49|4011.1
21:17:50|4011.1
21:17:51|4011.1
21:17:52|4011.42
21:17:53|4011.42
21:17:54|4011.42
21:17:55|4011.42
21:17:56|4012.57
21:17:57|4013.4
21:17:58|4013.6
21:17:59|4013.6
21:18:00|4013.6
21:18:01|4017.43
21:18:02|4017.44
21:18:03|4016.84
21:18:03|4017.37
21:18:05|4016.76
21:18:06|4016.18
21:18:06|4016.15
21:18:08|4016.15
21:18:09|4015.94
21:18:10|4015.11
21:18:10|4015.
21:18:11|4015.
21:18:13|4015.
21:18:13|4015.
21:18:15|4015.
21:18:15|4014.
21:18:16|4013.16
21:18:18|4013.16
21:18:19|4013.28
21:18:19|4014.16
21:18:21|4013.47
21:18:22|4013.41
21:18:24|4013.03
21:18:26|4013.03
21:18:27|4013.48
21:18:28|4013.48
21:18:29|4013.01
21:18:30|4013.01
21:18:31|4013.01
21:18:33|4013.01
21:18:34|4013.01
21:18:35|4013.01
21:18:36|4013.01
21:18:37|4013.01
21:18:38|4013.01
21:18:39|4013.16
21:18:40|4013.16
21:18:41|4013.16
21:18:42|4013.79
21:18:43|4013.79
21:18:44|4013.79
21:18:45|4013.79
21:18:46|4013.79
21:18:47|4013.79
21:18:48|4013.79
21:18:49|4013.79
21:18:50|4013.79
21:18:51|4013.79
21:18:52|4013.79
21:18:53|4013.79
21:18:54|4013.79
21:18:55|4014.
21:18:56|4014.21
21:18:57|4014.21
21:18:58|4015.25
21:18:59|4015.25
21:19:00|4015.25
21:19:01|4015.25
21:19:02|4015.26
21:19:03|4015.26
21:19:04|4015.26
21:19:05|4015.26
21:19:06|4015.99
21:19:07|4015.99
21:19:08|4015.99
21:19:09|4015.99
21:19:10|4015.99
21:19:11|4015.99
21:19:12|4015.99
21:19:13|4015.99
21:19:14|4015.99
21:19:15|4015.99
21:19:16|4015.99
21:19:17|4015.99
21:19:18|4015.99
21:19:19|4015.99
21:19:20|4015.99
21:19:21|4015.
21:19:22|4015.
21:19:23|4014.71
21:19:25|4014.71
21:19:26|4014.64
21:19:27|4014.64
21:19:28|4014.64
21:19:30|4014.64
21:19:31|4014.64
21:19:32|4014.64
21:19:33|4014.64
21:19:34|4014.8
21:19:35|4014.8
21:19:36|4014.8
21:19:36|4014.8
21:19:37|4014.8
21:19:38|4014.8
21:19:40|4014.8
21:19:40|4014.61
21:19:41|4014.61
21:19:43|4015.21
21:19:44|4015.21
21:19:44|4015.21
21:19:46|4015.21
21:19:46|4015.21
21:19:47|4014.61
21:19:49|4014.61
21:19:49|4014.25
21:19:51|4014.
21:19:51|4013.81
21:19:52|4013.87
21:19:53|4013.87
21:19:54|4013.87
21:19:56|4013.87
21:19:57|4013.87
21:19:58|4013.87
21:19:58|4013.87
21:20:00|4013.82
21:20:00|4013.82
21:20:02|4013.82
21:20:03|4013.82
21:20:04|4013.82
21:20:05|4013.82
21:20:06|4013.82
21:20:07|4012.74
21:20:07|4012.64
21:20:09|4012.65
21:20:10|4012.65
21:20:11|4012.8
21:20:12|4012.8
21:20:12|4012.63
21:20:14|4012.62
21:20:15|4013.82
21:20:15|4013.13
21:20:16|4012.21
21:20:18|4012.21
21:20:19|4012.25
21:20:20|4012.25
21:20:21|4012.25
21:20:22|4012.25
21:20:22|4012.46
21:20:24|4012.46
21:20:24|4012.46
21:20:25|4012.46
21:20:27|4012.46
21:20:29|4012.63
21:20:29|4012.63
21:20:32|4012.23
21:20:32|4012.23
21:20:34|4012.23
21:20:35|4012.23
21:20:36|4012.23
21:20:38|4012.23
21:20:39|4012.23
21:20:40|4012.24
21:20:40|4012.24
21:20:42|4012.24
21:20:43|4012.24
21:20:44|4012.23
21:20:44|4012.03
21:20:46|4012.03
21:20:47|4012.03
21:20:48|4012.04
21:20:49|4012.1
21:20:50|4012.73
21:20:51|4012.67
21:20:52|4013.2
21:20:53|4013.76
21:20:54|4013.76
21:20:55|4013.76
21:20:56|4013.76
21:20:57|4013.41
21:20:58|4013.41
21:20:59|4013.41
21:21:00|4013.01
21:21:01|4012.6
21:21:02|4012.6
21:21:03|4012.86
21:21:04|4012.86
21:21:05|4012.86
21:21:06|4012.1
21:21:07|4012.1
21:21:08|4012.1
21:21:09|4012.41
21:21:10|4012.41
21:21:11|4012.41
21:21:12|4012.72
21:21:13|4012.72
21:21:14|4012.72
21:21:15|4012.72
21:21:16|4012.72
21:21:17|4012.72
21:21:18|4012.72
21:21:19|4012.81
21:21:20|4012.81
21:21:21|4012.81
21:21:23|4012.81
21:21:23|4013.43
21:21:24|4013.43
21:21:26|4013.75
21:21:27|4013.53
21:21:29|4013.6
21:21:31|4013.64
21:21:32|4013.64
21:21:32|4013.42
21:21:34|4013.41
21:21:35|4013.41
21:21:36|4013.41
21:21:37|4013.41
21:21:38|4013.41
21:21:38|4013.41
21:21:40|4013.41
21:21:41|4013.76
21:21:41|4013.76
21:21:42|4013.76
21:21:45|4014.
21:21:45|4014.
21:21:46|4014.
21:21:47|4014.
21:21:48|4014.
21:21:49|4014.
21:21:50|4014.
21:21:51|4014.
21:21:52|4015.
21:21:53|4015.
21:21:54|4015.
21:21:55|4015.
21:21:56|4015.
21:21:57|4015.
21:21:58|4015.
21:22:00|4014.48
21:22:01|4014.48
21:22:02|4014.48
21:22:03|4014.48
21:22:04|4014.41
21:22:05|4014.41
21:22:06|4014.41
21:22:07|4014.72
21:22:08|4014.72
21:22:09|4014.72
21:22:10|4014.73
21:22:11|4014.81
21:22:12|4015.21
21:22:13|4015.21
21:22:14|4015.97
21:22:15|4015.97
21:22:16|4015.89
21:22:17|4015.22
21:22:18|4015.22
21:22:19|4015.22
21:22:20|4015.22
21:22:21|4015.22
21:22:22|4015.22
21:22:23|4015.67
21:22:24|4015.67
21:22:25|4015.67
21:22:26|4015.67
21:22:27|4015.67
21:22:29|4015.67
21:22:30|4015.81
21:22:31|4015.81
21:22:33|4015.81
21:22:34|4015.14
21:22:35|4015.14
21:22:35|4015.14
21:22:37|4015.14
21:22:38|4015.14
21:22:39|4015.14
21:22:40|4015.14
21:22:40|4015.14
21:22:42|4015.14
21:22:43|4015.15
21:22:44|4015.15
21:22:45|4015.15
21:22:46|4015.15
21:22:47|4015.15
21:22:48|4015.15
21:22:49|4015.15
21:22:49|4015.15
21:22:51|4015.15
21:22:52|4015.14
21:22:53|4015.14
21:22:54|4015.14
21:22:55|4015.14
21:22:56|4015.14
21:22:57|4015.14
21:22:58|4015.14
21:22:59|4015.15
21:23:00|4015.56
21:23:01|4014.58
21:23:02|4014.57
21:23:03|4014.57
21:23:04|4014.57
21:23:05|4014.57
21:23:06|4014.57
21:23:07|4014.57
21:23:08|4014.57
21:23:09|4014.
21:23:10|4014.
21:23:11|4013.68
21:23:12|4013.68
21:23:13|4013.68
21:23:14|4013.68
21:23:15|4013.39
21:23:16|4013.39
21:23:17|4013.39
21:23:18|4013.39
21:23:19|4013.61
21:23:20|4013.61
21:23:21|4013.59
21:23:22|4013.59
21:23:23|4013.59
21:23:24|4013.59
21:23:25|4013.59
21:23:26|4013.67
21:23:27|4013.67
21:23:29|4013.67
21:23:31|4013.68
21:23:33|4013.79
21:23:33|4014.
21:23:34|4014.
21:23:36|4013.78
21:23:37|4013.61
21:23:38|4013.61
21:23:39|4013.61
21:23:40|4013.1
21:23:42|4013.1
21:23:43|4013.1
21:23:45|4013.1
21:23:46|4013.11
21:23:47|4013.
21:23:47|4013.
21:23:49|4013.
21:23:50|4013.
21:23:50|4013.
21:23:52|4013.01
21:23:53|4013.01
21:23:54|4013.01
21:23:55|4013.
21:23:56|4012.88
21:23:57|4012.88
21:23:58|4012.87
21:23:59|4012.87
21:23:59|4012.87
21:24:00|4012.87
21:24:02|4012.87
21:24:03|4012.
21:24:04|4011.43
21:24:05|4011.19
21:24:06|4011.19
21:24:07|4011.19
21:24:08|4011.19
21:24:09|4011.19
21:24:10|4011.19
21:24:11|4011.19
21:24:11|4011.19
21:24:13|4011.08
21:24:14|4011.08
21:24:15|4011.08
21:24:16|4011.15
21:24:17|4011.15
21:24:18|4011.15
21:24:18|4011.15
21:24:20|4011.15
21:24:20|4011.15
21:24:22|4011.15
21:24:23|4011.15
21:24:24|4011.15
21:24:25|4011.15
21:24:26|4011.15
21:24:27|4011.15
21:24:27|4011.77
21:24:30|4011.18
21:24:31|4012.28
21:24:32|4012.74
21:24:33|4012.74
21:24:34|4012.74
21:24:36|4012.73
21:24:37|4012.73
21:24:37|4012.73
21:24:39|4013.
21:24:40|4013.
21:24:41|4013.
21:24:42|4013.
21:24:43|4013.
21:24:44|4013.
21:24:45|4013.
21:24:46|4013.
21:24:47|4013.
21:24:48|4013.
21:24:49|4012.62
21:24:50|4012.62
21:24:51|4012.62
21:24:52|4012.62
21:24:53|4012.61
21:24:54|4012.61
21:24:55|4012.61
21:24:56|4012.62
21:24:57|4012.62
21:24:58|4012.62
21:24:59|4012.62
21:25:00|4012.62
21:25:01|4012.62
21:25:02|4012.59
21:25:03|4012.59
21:25:04|4012.11
21:25:05|4012.11
21:25:06|4012.11
21:25:07|4012.11
21:25:08|4012.11
21:25:09|4012.11
21:25:10|4012.11
21:25:11|4012.16
21:25:12|4012.16
21:25:13|4012.15
21:25:14|4012.15
21:25:15|4012.15
21:25:16|4012.15
21:25:17|4012.24
21:25:18|4012.1
21:25:19|4012.1
21:25:20|4011.7
21:25:21|4011.65
21:25:22|4011.65
21:25:23|4011.65
21:25:24|4011.65
21:25:25|4011.31
21:25:26|4011.31
21:25:27|4011.31
21:25:28|4011.31
21:25:29|4010.9
21:25:30|4010.6
21:25:32|4010.73
21:25:33|4010.73
21:25:33|4010.73
21:25:35|4010.73
21:25:35|4010.89
21:25:37|4010.89
21:25:38|4010.89
21:25:39|4010.89
21:25:41|4010.89
21:25:42|4010.89
21:25:43|4011.01
21:25:43|4011.01
21:25:45|4011.
21:25:46|4011.
21:25:47|4010.68
21:25:48|4010.73
21:25:49|4010.73
21:25:50|4010.73
21:25:51|4010.73
21:25:52|4010.73
21:25:53|4010.96
21:25:54|4010.96
21:25:55|4010.96
21:25:56|4010.96
21:25:57|4010.96
21:25:58|4010.98
21:25:59|4010.98
21:26:00|4010.98
21:26:01|4010.98
21:26:02|4010.98
21:26:03|4010.98
21:26:04|4010.49
21:26:05|4010.36
21:26:06|4010.36
21:26:07|4010.36
21:26:08|4010.17
21:26:10|4010.35
21:26:11|4010.35
21:26:11|4010.35
21:26:13|4010.35
21:26:14|4010.35
21:26:15|4010.22
21:26:15|4010.22
21:26:17|4010.22
21:26:17|4010.22
21:26:19|4010.22
21:26:20|4010.22
21:26:21|4010.22
21:26:21|4010.22
21:26:23|4010.4
21:26:24|4010.4
21:26:25|4010.4
21:26:26|4010.4
21:26:27|4010.39
21:26:28|4010.39
21:26:30|4010.39
21:26:32|4010.39
21:26:33|4010.39
21:26:34|4010.4
21:26:35|4010.4
21:26:36|4010.4
21:26:38|4011.99
21:26:40|4013.
21:26:41|4013.08
21:26:42|4013.08
21:26:43|4013.08
21:26:43|4013.08
21:26:45|4013.08
21:26:47|4012.94
21:26:47|4012.94
21:26:48|4013.52
21:26:49|4013.9
21:26:50|4013.9
21:26:51|4013.9
21:26:52|4013.9
21:26:53|4013.9
21:26:55|4013.9
21:26:55|4013.89
21:26:57|4013.89
21:26:58|4013.89
21:26:59|4013.89
21:27:00|4013.9
21:27:01|4013.9
21:27:02|4013.9
21:27:02|4013.87
21:27:03|4013.88
21:27:04|4013.87
21:27:05|4013.87
21:27:06|4013.87
21:27:08|4013.28
21:27:09|4013.28
21:27:10|4013.28
21:27:11|4013.28
21:27:11|4013.28
21:27:14|4013.35
21:27:15|4013.35
21:27:15|4013.35
21:27:17|4013.35
21:27:17|4013.33
21:27:18|4013.33
21:27:19|4013.33
21:27:21|4013.33
21:27:21|4013.33
21:27:22|4013.21
21:27:24|4012.82
21:27:25|4012.53
21:27:25|4012.53
21:27:26|4012.53
21:27:27|4012.53
21:27:29|4012.53
21:27:30|4012.51
21:27:30|4012.52
21:27:31|4012.52
21:27:32|4012.56
21:27:34|4012.56
21:27:35|4012.56
21:27:37|4012.48
21:27:38|4012.62
21:27:39|4012.62
21:27:40|4012.62
21:27:41|4012.1
21:27:42|4012.1
21:27:43|4012.1
21:27:44|4012.1
21:27:45|4012.1
21:27:47|4012.1
21:27:48|4012.1
21:27:49|4012.41
21:27:49|4012.41
21:27:51|4012.41
21:27:52|4012.41
21:27:53|4012.41
21:27:54|4012.62
21:27:54|4012.62
21:27:56|4012.62
21:27:57|4012.6
21:27:58|4012.6
21:27:59|4012.6
21:28:00|4012.6
21:28:01|4013.03
21:28:02|4013.03
21:28:03|4012.98
21:28:05|4013.34
21:28:05|4013.17
21:28:06|4013.17
21:28:07|4013.17
21:28:08|4013.17
21:28:09|4012.83
21:28:10|4012.83
21:28:11|4012.83
21:28:12|4012.83
21:28:14|4012.67
21:28:14|4012.67
21:28:15|4013.47
21:28:16|4013.45
21:28:17|4013.45
21:28:18|4013.45
21:28:19|4013.45
21:28:20|4013.47
21:28:21|4013.47
21:28:22|4013.47
21:28:23|4013.47
21:28:25|4012.6
21:28:25|4012.37
21:28:26|4011.92
21:28:27|4011.93
21:28:29|4011.88
21:28:29|4011.88
21:28:30|4011.34
21:28:31|4011.34
21:28:33|4011.34
21:28:35|4011.34
21:28:36|4011.34
21:28:37|4011.34
21:28:38|4011.34
21:28:39|4011.34
21:28:40|4011.51
21:28:41|4011.88
21:28:42|4011.88
21:28:44|4011.88
21:28:46|4011.51
21:28:46|4011.5
21:28:48|4011.88
21:28:49|4011.88
21:28:50|4011.88
21:28:51|4011.88
21:28:52|4011.88
21:28:53|4011.88
21:28:54|4012.25
21:28:55|4012.25
21:28:55|4012.25
21:28:57|4012.25
21:28:58|4012.25
21:28:58|4012.25
21:29:00|4012.25
21:29:01|4011.82
21:29:02|4011.84
21:29:03|4011.83
21:29:04|4011.51
21:29:04|4011.55
21:29:06|4011.69
21:29:07|4011.52
21:29:08|4011.33
21:29:09|4011.06
21:29:10|4011.06
21:29:11|4011.06
21:29:11|4011.06
21:29:13|4011.06
21:29:13|4011.06
21:29:14|4011.06
21:29:16|4011.05
21:29:17|4011.05
21:29:18|4011.05
21:29:19|4011.01
21:29:20|4011.
21:29:21|4011.
21:29:22|4011.
21:29:23|4012.8
21:29:24|4014.1
21:29:24|4014.3
21:29:25|4014.99
21:29:26|4014.99
21:29:28|4015.15
21:29:29|4015.15
21:29:29|4015.15
21:29:31|4015.47
21:29:31|4015.47
21:29:32|4015.47
21:29:35|4015.47
21:29:36|4015.39
21:29:38|4015.4
21:29:39|4015.4
21:29:40|4015.4
21:29:42|4015.4
21:29:43|4015.34
21:29:44|4015.34
21:29:45|4015.34
21:29:45|4015.34
21:29:46|4015.34
21:29:47|4015.4
21:29:49|4015.44
21:29:49|4015.44
21:29:51|4015.8
21:29:51|4015.78
21:29:53|4015.78
21:29:53|4015.74
21:29:54|4015.74
21:29:55|4016.98
21:29:57|4016.98
21:29:58|4016.98
21:29:58|4016.98
21:30:00|4016.98
21:30:00|4016.98
21:30:01|4016.98
21:30:02|4016.98
21:30:03|4016.89
21:30:04|4016.9
21:30:06|4016.21
21:30:07|4016.21
21:30:07|4016.
21:30:08|4015.73
21:30:09|4015.73
21:30:10|4015.98
21:30:11|4015.98
21:30:13|4015.98
21:30:13|4015.98
21:30:16|4015.75
21:30:17|4015.61
21:30:17|4015.61
21:30:18|4015.45
21:30:19|4015.45
21:30:21|4015.59
21:30:22|4015.59
21:30:23|4015.6
21:30:24|4015.72
21:30:25|4015.72
21:30:26|4015.72
21:30:27|4015.72
21:30:28|4015.72
21:30:29|4015.72
21:30:30|4015.72
21:30:31|4016.
21:30:32|4016.
21:30:33|4015.7
21:30:34|4015.7
21:30:35|4015.96
21:30:36|4014.25
21:30:38|4013.1
21:30:40|4014.14
21:30:41|4014.14
21:30:41|4014.37
21:30:42|4014.37
21:30:44|4014.17
21:30:45|4014.17
21:30:46|4014.01
21:30:46|4014.01
21:30:48|4014.01
21:30:48|4014.01
21:30:49|4014.01
21:30:51|4014.13
21:30:52|4015.46
21:30:53|4016.
21:30:54|4016.
21:30:55|4015.66
21:30:55|4015.66
21:30:57|4015.66
21:30:57|4015.66
21:30:58|4015.66
21:31:00|4015.79
21:31:01|4015.79
21:31:02|4015.79
21:31:03|4015.79
21:31:04|4015.61
21:31:05|4015.13
21:31:06|4015.13
21:31:07|4015.13
21:31:07|4015.13
21:31:09|4015.61
21:31:09|4015.61
21:31:11|4015.6
21:31:12|4015.6
21:31:13|4015.6
21:31:14|4015.6
21:31:14|4015.6
21:31:15|4015.6
21:31:17|4015.6
21:31:18|4015.6
21:31:18|4015.6
21:31:20|4015.6
21:31:21|4015.6
21:31:22|4015.59
21:31:23|4015.59
21:31:24|4015.59
21:31:25|4015.41
21:31:26|4015.59
21:31:26|4015.59
21:31:27|4015.59
21:31:29|4015.59
21:31:30|4015.59
21:31:30|4015.59
21:31:32|4015.59
21:31:33|4015.59
21:31:34|4015.59
21:31:34|4015.59
21:31:37|4015.43
21:31:38|4015.43
21:31:39|4014.07
21:31:40|4014.07
21:31:41|4014.07
21:31:42|4014.07
21:31:42|4014.07
21:31:43|4014.07
21:31:45|4014.07
21:31:46|4014.08
21:31:47|4014.08
21:31:48|4013.8
21:31:49|4013.8
21:31:50|4013.8
21:31:51|4013.8
21:31:52|4013.84
21:31:53|4013.84
21:31:54|4014.13
21:31:55|4014.13
21:31:56|4014.13
21:31:57|4014.13
21:31:58|4014.21
21:31:59|4014.21
21:32:01|4015.
21:32:01|4015.19
21:32:02|4015.18
21:32:04|4015.18
21:32:05|4015.01
21:32:06|4015.01
21:32:07|4014.81
21:32:08|4014.81
21:32:08|4014.81
21:32:10|4014.36
21:32:10|4014.36
21:32:12|4014.36
21:32:13|4014.36
21:32:14|4014.43
21:32:15|4014.43
21:32:15|4014.43
21:32:16|4014.43
21:32:17|4014.43
21:32:19|4014.82
21:32:20|4014.83
21:32:20|4014.83
21:32:22|4014.83
21:32:23|4014.36
21:32:24|4014.36
21:32:25|4014.68
21:32:26|4014.68
21:32:27|4014.68
21:32:28|4014.68
21:32:29|4014.68
21:32:30|4014.68
21:32:31|4014.68
21:32:32|4014.68
21:32:33|4014.68
21:32:34|4014.68
21:32:35|4014.68
21:32:36|4014.68
21:32:38|4014.82
21:32:40|4014.81
21:32:41|4014.81
21:32:42|4014.81
21:32:42|4014.72
21:32:43|4014.72
21:32:45|4014.83
21:32:46|4015.71
21:32:47|4016.
21:32:48|4016.
21:32:49|4016.
21:32:50|4016.
21:32:51|4016.
21:32:53|4016.
21:32:54|4016.47
21:32:54|4016.47
21:32:56|4016.47
21:32:57|4016.47
21:32:57|4016.47
21:32:59|4016.22
21:33:00|4016.22
21:33:01|4016.22
21:33:02|4016.89
21:33:02|4016.9
21:33:04|4016.9
21:33:05|4016.9
21:33:06|4016.9
21:33:07|4016.99
21:33:08|4018.41
21:33:09|4018.78
21:33:10|4018.43
21:33:11|4018.7
21:33:13|4018.67
21:33:13|4018.67
21:33:14|4018.7
21:33:15|4018.67
21:33:16|4017.17
21:33:17|4017.17
21:33:18|4017.17
21:33:20|4017.17
21:33:21|4017.17
21:33:22|4017.17
21:33:22|4017.45
21:33:23|4017.77
21:33:25|4018.79
21:33:25|4018.85
21:33:26|4018.85
21:33:28|4018.85
21:33:28|4018.85
21:33:29|4018.86
21:33:30|4018.86
21:33:32|4018.86
21:33:32|4018.86
21:33:34|4018.86
21:33:34|4018.86
21:33:35|4018.86
21:33:37|4018.86
21:33:39|4018.86
21:33:39|4019.
21:33:41|4019.37
21:33:42|4019.55
21:33:44|4019.55
21:33:45|4019.55
21:33:46|4019.55
21:33:47|4019.55
21:33:48|4019.63
21:33:50|4019.61
21:33:51|4019.53
21:33:51|4019.41
21:33:53|4019.4
21:33:53|4019.4
21:33:55|4019.5
21:33:55|4019.5
21:33:58|4019.5
21:33:59|4019.5
21:34:00|4019.47
21:34:00|4019.83
21:34:02|4019.87
21:34:04|4019.87
21:34:04|4019.87
21:34:05|4019.87
21:34:06|4019.87
21:34:07|4019.17
21:34:08|4019.17
21:34:09|4019.17
21:34:10|4019.17
21:34:11|4018.84
21:34:12|4018.84
21:34:13|4018.01
21:34:14|4018.01
21:34:15|4017.7
21:34:16|4017.7
21:34:17|4017.7
21:34:18|4017.7
21:34:19|4017.7
21:34:20|4017.7
21:34:21|4017.7
21:34:22|4017.7
21:34:23|4018.
21:34:24|4018.
21:34:25|4018.89
21:34:26|4018.89
21:34:27|4018.99
21:34:28|4018.99
21:34:29|4018.99
21:34:31|4018.99
21:34:31|4018.99
21:34:32|4018.99
21:34:33|4018.48
21:34:35|4018.48
21:34:35|4018.68
21:34:36|4018.67
21:34:37|4018.67
21:34:38|4018.67
21:34:40|4018.67
21:34:41|4018.68
21:34:43|4018.61
21:34:45|4018.19
21:34:47|4018.19
21:34:47|4018.2
21:34:48|4018.42
21:34:49|4018.42
21:34:50|4018.42
21:34:51|4018.42
21:34:52|4018.42
21:34:53|4019.
21:34:54|4019.
21:34:56|4018.99
21:34:56|4018.99
21:34:57|4018.99
21:34:58|4018.99
21:34:59|4018.99
21:35:00|4019.25
21:35:02|4019.87
21:35:02|4019.87
21:35:03|4019.88
21:35:04|4019.88
21:35:05|4020.
21:35:06|4020.
21:35:07|4019.99
21:35:08|4019.9
21:35:09|4019.9
21:35:10|4019.9
21:35:11|4020.
21:35:12|4020.
21:35:13|4020.
21:35:14|4019.89
21:35:15|4019.49
21:35:16|4019.27
21:35:17|4019.27
21:35:18|4019.27
21:35:19|4019.27
21:35:20|4019.27
21:35:21|4019.27
21:35:22|4019.27
21:35:23|4019.27
21:35:24|4019.27
21:35:25|4019.99
21:35:26|4019.99
21:35:27|4019.99
21:35:28|4019.99
21:35:29|4019.94
21:35:30|4019.94
21:35:31|4019.94
21:35:32|4019.94
21:35:33|4019.94
21:35:34|4021.
21:35:35|4021.1
21:35:36|4021.06
21:35:37|4021.06
21:35:38|4021.06
21:35:40|4021.06
21:35:41|4021.06
21:35:43|4021.96
21:35:44|4022.13
21:35:45|4022.13
21:35:47|4022.37
21:35:47|4022.22
21:35:49|4022.22
21:35:49|4022.14
21:35:51|4022.14
21:35:52|4022.01
21:35:52|4022.01
21:35:54|4022.01
21:35:55|4022.01
21:35:56|4022.15
21:35:56|4022.15
21:35:58|4022.52
21:35:58|4022.52
21:35:59|4022.52
21:36:00|4022.52
21:36:01|4022.52
21:36:02|4022.52
21:36:03|4022.48
21:36:04|4022.46
21:36:05|4022.46
21:36:07|4022.35
21:36:08|4022.35
21:36:08|4022.35
21:36:10|4022.35
21:36:10|4022.35
21:36:11|4022.36
21:36:12|4022.35
21:36:13|4022.35
21:36:15|4022.35
21:36:15|4022.35
21:36:17|4022.35
21:36:17|4022.46
21:36:19|4022.45
21:36:20|4022.45
21:36:21|4022.45
21:36:21|4022.45
21:36:23|4022.46
21:36:24|4022.46
21:36:25|4022.54
21:36:26|4022.79
21:36:27|4022.45
21:36:28|4022.45
21:36:29|4022.45
21:36:29|4022.45
21:36:31|4021.3
21:36:32|4021.29
21:36:33|4021.29
21:36:34|4021.29
21:36:35|4021.29
21:36:36|4021.29
21:36:36|4021.92
21:36:38|4021.92
21:36:39|4021.92
21:36:40|4021.92
21:36:42|4021.92
21:36:43|4021.49
21:36:44|4021.49
21:36:46|4021.52
21:36:48|4021.52
21:36:49|4021.48
21:36:50|4021.48
21:36:51|4021.48
21:36:52|4021.48
21:36:53|4021.45
21:36:54|4021.45
21:36:55|4021.45
21:36:56|4021.61
21:36:57|4021.48
21:36:58|4021.48
21:36:59|4021.48
21:37:00|4021.48
21:37:01|4021.48
21:37:02|4021.48
21:37:03|4021.48
21:37:04|4021.48
21:37:05|4021.49
21:37:06|4021.49
21:37:07|4021.72
21:37:08|4021.72
21:37:09|4021.72
21:37:10|4021.92
21:37:11|4022.01
21:37:12|4022.45
21:37:13|4022.44
21:37:14|4022.44
21:37:15|4022.44
21:37:16|4022.44
21:37:17|4022.44
21:37:18|4022.45
21:37:19|4022.5
21:37:20|4022.5
21:37:21|4022.5
21:37:22|4022.66
21:37:23|4022.66
21:37:24|4022.66
21:37:25|4023.
21:37:26|4022.99
21:37:27|4022.99
21:37:28|4023.
21:37:29|4023.
21:37:30|4023.
21:37:31|4025.45
21:37:32|4026.4
21:37:33|4027.16
21:37:34|4027.73
21:37:35|4027.9
21:37:36|4027.73
21:37:37|4027.61
21:37:38|4026.84
21:37:39|4026.83
21:37:40|4026.47
21:37:41|4026.27
21:37:43|4026.44
21:37:45|4026.84
21:37:46|4026.59
21:37:47|4026.58
21:37:47|4026.41
21:37:49|4026.27
21:37:50|4025.71
21:37:50|4025.71
21:37:53|4025.96
21:37:54|4025.96
21:37:55|4025.96
21:37:55|4026.31
21:37:56|4025.94
21:37:58|4025.95
21:37:58|4025.94
21:37:59|4025.95
21:38:00|4025.95
21:38:01|4025.95
21:38:03|4026.
21:38:04|4026.31
21:38:05|4026.31
21:38:06|4026.41
21:38:07|4026.42
21:38:08|4026.42
21:38:09|4026.42
21:38:10|4026.42
21:38:11|4026.42
21:38:12|4026.42
21:38:13|4026.42
21:38:14|4026.42
21:38:15|4026.42
21:38:16|4026.42
21:38:17|4025.94
21:38:18|4025.95
21:38:19|4026.57
21:38:20|4026.99
21:38:21|4027.
21:38:22|4027.
21:38:23|4027.
21:38:24|4027.
21:38:25|4027.
21:38:26|4026.99
21:38:27|4027.
21:38:28|4027.
21:38:29|4027.
21:38:30|4027.
21:38:31|4027.
21:38:32|4027.
21:38:33|4027.
21:38:34|4026.99
21:38:35|4026.99
21:38:36|4027.32
21:38:37|4027.32
21:38:38|4027.32
21:38:39|4027.32
21:38:41|4027.32
21:38:41|4027.32
21:38:43|4027.32
21:38:44|4027.31
21:38:45|4026.99
21:38:46|4026.82
21:38:47|4026.98
21:38:48|4026.87
21:38:50|4026.87
21:38:50|4026.82
21:38:51|4026.62
21:38:53|4026.62
21:38:53|4026.62
21:38:55|4026.62
21:38:56|4026.79
21:38:58|4026.79
21:38:58|4026.79
21:38:59|4026.81
21:39:01|4026.84
21:39:02|4026.79
21:39:03|4026.58
21:39:04|4026.04
21:39:05|4025.8
21:39:07|4025.8
21:39:07|4025.8
21:39:08|4025.8
21:39:09|4025.8
21:39:10|4025.8
21:39:12|4026.03
21:39:12|4026.41
21:39:13|4026.32
21:39:15|4026.28
21:39:15|4026.28
21:39:16|4026.28
21:39:17|4026.29
21:39:18|4026.04
21:39:19|4026.04
21:39:20|4026.04
21:39:21|4026.19
21:39:23|4026.19
21:39:24|4026.03
21:39:24|4026.03
21:39:25|4026.03
21:39:26|4026.03
21:39:27|4026.03
21:39:28|4026.03
21:39:29|4026.03
21:39:30|4026.03
21:39:31|4026.05
21:39:32|4026.05
21:39:33|4026.06
21:39:34|4026.06
21:39:35|4026.17
21:39:36|4025.58
21:39:37|4025.56
21:39:38|4025.56
21:39:39|4025.58
21:39:40|4025.58
21:39:41|4025.58
21:39:42|4025.58
21:39:44|4025.58
21:39:46|4025.58
21:39:48|4025.58
21:39:49|4025.58
21:39:51|4024.01
21:39:52|4023.48
21:39:54|4023.88
21:39:55|4023.88
21:39:56|4023.88
21:39:57|4023.84
21:39:58|4023.84
21:39:59|4023.84
21:40:00|4023.93
21:40:01|4024.
21:40:01|4024.
21:40:03|4023.99
21:40:04|4023.99
21:40:06|4023.
21:40:06|4023.
21:40:07|4023.
21:40:09|4022.9
21:40:09|4022.9
21:40:10|4022.9
21:40:11|4022.52
21:40:13|4022.39
21:40:13|4022.39
21:40:14|4023.44
21:40:15|4023.44
21:40:17|4023.97
21:40:17|4023.97
21:40:18|4023.42
21:40:19|4023.42
21:40:21|4023.42
21:40:21|4023.42
21:40:23|4023.42
21:40:23|4023.99
21:40:24|4023.99
21:40:25|4023.99
21:40:26|4024.99
21:40:27|4024.99
21:40:29|4024.99
21:40:29|4025.
21:40:31|4025.
21:40:32|4026.48
21:40:33|4026.25
21:40:33|4027.95
21:40:34|4029.99
21:40:35|4030.
21:40:36|4030.
21:40:37|4028.83
21:40:38|4028.31
21:40:39|4028.3
21:40:40|4027.54
21:40:41|4027.08
21:40:43|4027.08
21:40:43|4027.08
21:40:46|4028.01
21:40:47|4028.01
21:40:48|4028.02
21:40:49|4028.02
21:40:50|4028.02
21:40:52|4028.02
21:40:53|4028.69
21:40:55|4029.
21:40:56|4027.64
21:40:57|4027.19
21:40:58|4027.25
21:40:59|4028.29
21:41:00|4028.13
21:41:01|4028.02
21:41:02|4028.28
21:41:03|4028.24
21:41:04|4028.3
21:41:05|4028.3
21:41:06|4028.25
21:41:07|4028.25
21:41:08|4028.25
21:41:09|4028.25
21:41:10|4028.79
21:41:11|4028.79
21:41:12|4028.78
21:41:13|4028.78
21:41:14|4028.74
21:41:15|4028.79
21:41:16|4028.78
21:41:17|4028.78
21:41:18|4028.01
21:41:19|4027.57
21:41:20|4027.57
21:41:21|4027.25
21:41:22|4027.7
21:41:23|4027.7
21:41:24|4027.22
21:41:25|4027.72
21:41:26|4027.72
21:41:27|4027.26
21:41:28|4027.42
21:41:29|4027.42
21:41:30|4027.42
21:41:31|4027.42
21:41:32|4028.01
21:41:33|4028.3
21:41:34|4028.3
21:41:35|4028.3
21:41:36|4028.31
21:41:37|4028.41
21:41:38|4028.61
21:41:39|4029.67
21:41:40|4029.67
21:41:41|4029.61
21:41:42|4029.38
21:41:43|4029.37
21:41:44|4029.37
21:41:45|4029.37
21:41:47|4029.37
21:41:48|4027.61
21:41:50|4028.05
21:41:51|4027.91
21:41:52|4027.98
21:41:54|4027.76
21:41:55|4027.5
21:41:56|4027.5
21:41:57|4027.5
21:41:58|4027.42
21:41:59|4027.21
21:42:00|4028.
21:42:02|4028.
21:42:03|4028.22
21:42:04|4028.22
21:42:05|4028.22
21:42:06|4028.22
21:42:06|4028.22
21:42:08|4028.31
21:42:09|4028.31
21:42:09|4028.13
21:42:11|4028.14
21:42:11|4028.14
21:42:14|4028.46
21:42:14|4028.46
21:42:16|4028.46
21:42:16|4028.93
21:42:18|4028.5
21:42:19|4028.08
21:42:19|4028.08
21:42:20|4028.08
21:42:21|4028.08
21:42:22|4028.08
21:42:23|4028.08
21:42:24|4028.08
21:42:25|4028.22
21:42:26|4028.22
21:42:27|4028.22
21:42:28|4028.22
21:42:29|4028.22
21:42:30|4028.22
21:42:31|4028.22
21:42:32|4028.22
21:42:34|4028.22
21:42:34|4028.22
21:42:35|4028.22
21:42:36|4028.22
21:42:38|4028.22
21:42:39|4028.22
21:42:39|4027.74
21:42:40|4027.46
21:42:41|4027.46
21:42:42|4027.46
21:42:43|4027.61
21:42:45|4027.61
21:42:45|4027.61
21:42:48|4027.73
21:42:49|4027.19
21:42:50|4027.19
21:42:51|4027.19
21:42:52|4027.62
21:42:54|4027.62
21:42:55|4027.62
21:42:56|4027.62
21:42:57|4027.62
21:42:58|4027.62
21:42:59|4027.62
21:43:00|4027.62
21:43:02|4027.62
21:43:03|4027.62
21:43:03|4027.62
21:43:04|4027.62
21:43:05|4027.62
21:43:06|4027.62
21:43:07|4027.62
21:43:09|4027.62
21:43:10|4028.
21:43:10|4028.
21:43:12|4028.
21:43:13|4028.
21:43:13|4028.
21:43:14|4028.
21:43:16|4028.
21:43:16|4027.48
21:43:17|4027.48
21:43:18|4027.48
21:43:20|4027.97
21:43:22|4028.
21:43:22|4028.
21:43:23|4028.
21:43:25|4028.
21:43:25|4028.
21:43:26|4028.
21:43:27|4028.
21:43:28|4028.
21:43:29|4027.98
21:43:30|4027.98
21:43:31|4028.
21:43:33|4028.
21:43:34|4028.
21:43:35|4028.
21:43:36|4028.
21:43:37|4030.58
21:43:38|4030.91
21:43:39|4030.9
21:43:40|4033.1
21:43:41|4032.16
21:43:43|4032.16
21:43:44|4031.06
21:43:44|4031.05
21:43:46|4031.01
21:43:47|4030.93
21:43:49|4030.81
21:43:51|4030.81
21:43:52|4030.82
21:43:53|4031.01
21:43:53|4031.6
21:43:55|4031.61
21:43:55|4032.12
21:43:56|4031.93
21:43:58|4033.39
21:43:59|4033.33
21:43:59|4032.34
21:44:01|4032.34
21:44:01|4032.33
21:44:02|4032.02
21:44:03|4031.45
21:44:04|4031.45
21:44:05|4032.99
21:44:07|4032.08
21:44:07|4032.08
21:44:08|4032.09
21:44:09|4032.21
21:44:10|4032.09
21:44:11|4032.09
21:44:12|4032.09
21:44:13|4032.06
21:44:14|4032.06
21:44:15|4032.06
21:44:16|4032.06
21:44:17|4032.47
21:44:19|4032.61
21:44:20|4032.75
21:44:21|4032.48
21:44:22|4032.48
21:44:23|4032.48
21:44:24|4032.48
21:44:25|4032.62
21:44:26|4033.67
21:44:27|4033.73
21:44:28|4033.65
21:44:29|4033.65
21:44:30|4034.01
21:44:31|4034.08
21:44:32|4034.13
21:44:33|4034.12
21:44:34|4033.69
21:44:35|4033.69
21:44:36|4033.69
21:44:37|4032.89
21:44:38|4032.95
21:44:39|4032.72
21:44:40|4033.26
21:44:41|4033.27
21:44:42|4033.22
21:44:43|4033.22
21:44:44|4033.22
21:44:45|4033.22
21:44:46|4032.47
21:44:47|4032.01
21:44:48|4032.01
21:44:50|4031.75
21:44:51|4031.52
21:44:51|4031.75
21:44:53|4031.79
21:44:54|4033.64
21:44:55|4033.95
21:44:56|4035.23
21:44:58|4035.01
21:44:59|4035.01
21:45:00|4034.19
21:45:01|4034.21
21:45:01|4034.21
21:45:03|4034.01
21:45:04|4033.4
21:45:04|4032.52
21:45:06|4032.52
21:45:07|4032.41
21:45:08|4032.33
21:45:08|4032.99
21:45:09|4032.99
21:45:11|4032.12
21:45:12|4032.12
21:45:12|4032.12
21:45:14|4032.12
21:45:15|4035.16
21:45:16|4033.88
21:45:17|4032.96
21:45:18|4032.96
21:45:19|4033.01
21:45:20|4033.31
21:45:21|4033.48
21:45:22|4033.49
21:45:22|4032.85
21:45:24|4032.85
21:45:25|4032.85
21:45:26|4032.85
21:45:27|4033.41
21:45:28|4033.34
21:45:28|4033.21
21:45:29|4032.87
21:45:31|4032.87
21:45:32|4032.86
21:45:33|4032.86
21:45:34|4032.86
21:45:34|4032.86
21:45:36|4032.86
21:45:37|4032.01
21:45:38|4032.01
21:45:39|4031.2
21:45:39|4030.94
21:45:41|4030.49
21:45:42|4030.5
21:45:43|4030.5
21:45:43|4030.58
21:45:45|4030.3
21:45:45|4032.
21:45:47|4032.
21:45:47|4031.04
21:45:48|4032.17
21:45:51|4032.11
21:45:53|4032.11
21:45:53|4031.75
21:45:54|4031.75
21:45:56|4031.76
21:45:57|4031.76
21:45:58|4031.76
21:45:58|4031.74
21:45:59|4031.75
21:46:01|4031.75
21:46:02|4031.75
21:46:03|4031.77
21:46:03|4031.99
21:46:05|4031.99
21:46:06|4031.99
21:46:06|4031.21
21:46:08|4031.21
21:46:08|4031.25
21:46:10|4031.2
21:46:11|4031.2
21:46:12|4031.2
21:46:13|4031.15
21:46:13|4030.81
21:46:14|4030.81
21:46:15|4030.81
21:46:17|4030.76
21:46:17|4030.76
21:46:19|4029.43
21:46:19|4029.43
21:46:21|4029.43
21:46:23|4029.41
21:46:24|4029.41
21:46:25|4029.41
21:46:26|4029.67
21:46:28|4028.77
21:46:28|4028.63
21:46:30|4028.63
21:46:30|4028.61
21:46:32|4028.61
21:46:33|4028.61
21:46:34|4028.61
21:46:34|4027.97
21:46:36|4027.99
21:46:37|4028.41
21:46:38|4028.41
21:46:39|4028.41
21:46:40|4028.41
21:46:41|4028.41
21:46:41|4028.41
21:46:43|4028.41
21:46:44|4027.85
21:46:45|4028.43
21:46:46|4028.43
21:46:47|4028.43
21:46:48|4028.43
21:46:48|4028.14
21:46:50|4027.46
21:46:52|4027.45
21:46:52|4027.45
21:46:54|4027.63
21:46:55|4028.39
21:46:56|4028.39
21:46:57|4028.38
21:46:59|4028.38
21:47:00|4028.37
21:47:01|4028.37
21:47:01|4027.81
21:47:03|4027.77
21:47:04|4027.55
21:47:05|4027.54
21:47:06|4027.5
21:47:07|4027.09
21:47:08|4027.08
21:47:08|4027.08
21:47:09|4027.08
21:47:11|4027.1
21:47:12|4027.1
21:47:12|4027.78
21:47:13|4027.78
21:47:15|4027.78
21:47:16|4027.78
21:47:16|4027.78
21:47:17|4027.78
21:47:18|4028.03
21:47:19|4028.54
21:47:20|4028.54
21:47:21|4028.54
21:47:22|4028.17
21:47:23|4028.17
21:47:25|4027.09
21:47:25|4027.09
21:47:26|4027.09
21:47:27|4027.09
21:47:29|4027.45
21:47:29|4027.3
21:47:31|4027.3
21:47:32|4027.3
21:47:32|4027.3
21:47:33|4027.3
21:47:34|4027.3
21:47:35|4027.74
21:47:36|4027.74
21:47:37|4027.74
21:47:38|4027.74
21:47:39|4027.74
21:47:40|4027.09
21:47:41|4027.09
21:47:43|4027.09
21:47:43|4027.03
21:47:44|4027.03
21:47:45|4027.03
21:47:47|4027.03
21:47:48|4027.61
21:47:48|4027.61
21:47:50|4027.07
21:47:51|4027.63
21:47:52|4027.63
21:47:54|4027.16
21:47:55|4027.16
21:47:56|4027.01
21:47:58|4027.01
21:47:59|4027.01
21:47:59|4027.01
21:48:01|4027.01
21:48:02|4027.01
21:48:03|4027.01
21:48:04|4027.02
21:48:05|4026.56
21:48:06|4026.42
21:48:08|4026.42
21:48:09|4026.42
21:48:10|4026.42
21:48:11|4026.42
21:48:12|4026.42
21:48:14|4026.03
21:48:14|4026.01
21:48:15|4026.01
21:48:16|4026.01
21:48:17|4026.01
21:48:19|4026.01
21:48:20|4025.72
21:48:21|4025.72
21:48:22|4025.72
21:48:23|4025.72
21:48:24|4025.72
21:48:25|4025.72
21:48:26|4025.14
21:48:27|4025.14
21:48:28|4025.34
21:48:29|4025.33
21:48:30|4024.64
21:48:31|4024.64
21:48:32|4025.
21:48:33|4025.
21:48:34|4025.95
21:48:35|4026.99
21:48:36|4026.99
21:48:37|4026.99
21:48:38|4027.
21:48:39|4027.
21:48:40|4027.
21:48:41|4027.
21:48:42|4027.
21:48:43|4027.
21:48:44|4027.
21:48:45|4028.
21:48:46|4028.64
21:48:47|4028.64
21:48:48|4028.52
21:48:49|4028.47
21:48:50|4028.47
21:48:51|4028.47
21:48:52|4028.47
21:48:54|4028.01
21:48:56|4028.13
21:48:57|4026.64
21:48:59|4026.54
21:48:59|4027.33
21:49:01|4027.33
21:49:01|4027.33
21:49:02|4027.08
21:49:03|4027.08
21:49:04|4026.09
21:49:05|4026.01
21:49:07|4026.01
21:49:07|4026.01
21:49:08|4026.01
21:49:10|4025.99
21:49:11|4025.73
21:49:12|4025.01
21:49:13|4025.
21:49:14|4025.
21:49:15|4025.01
21:49:16|4025.73
21:49:17|4025.73
21:49:18|4025.
21:49:19|4025.
21:49:20|4025.
21:49:21|4023.29
21:49:22|4023.25
21:49:23|4023.26
21:49:24|4023.26
21:49:25|4023.26
21:49:26|4023.26
21:49:27|4023.26
21:49:28|4023.26
21:49:29|4023.26
21:49:30|4023.38
21:49:31|4023.38
21:49:32|4023.86
21:49:33|4023.86
21:49:34|4023.86
21:49:35|4023.13
21:49:36|4023.13
21:49:37|4023.13
21:49:38|4023.68
21:49:39|4023.15
21:49:40|4023.15
21:49:41|4023.15
21:49:43|4023.15
21:49:43|4023.15
21:49:44|4023.15
21:49:46|4023.15
21:49:47|4023.14
21:49:48|4023.15
21:49:49|4023.15
21:49:50|4023.15
21:49:51|4023.56
21:49:52|4023.56
21:49:53|4023.56
21:49:55|4023.56
21:49:56|4023.56
21:49:57|4023.56
21:49:58|4023.32
21:49:58|4023.31
21:50:00|4023.31
21:50:01|4023.31
21:50:02|4023.01
21:50:03|4022.56
21:50:04|4022.56
21:50:05|4022.55
21:50:06|4022.55
21:50:07|4022.5
21:50:08|4022.44
21:50:09|4022.44
21:50:10|4021.92
21:50:11|4021.87
21:50:12|4021.87
21:50:13|4021.81
21:50:14|4022.41
21:50:15|4021.8
21:50:16|4021.82
21:50:17|4021.95
21:50:19|4021.42
21:50:19|4021.35
21:50:21|4021.35
21:50:21|4021.35
21:50:22|4021.33
21:50:23|4020.81
21:50:24|4020.81
21:50:25|4020.81
21:50:26|4020.81
21:50:27|4020.82
21:50:28|4020.82
21:50:29|4020.82
21:50:31|4020.82
21:50:32|4020.82
21:50:32|4021.11
21:50:33|4021.16
21:50:35|4021.16
21:50:35|4022.28
21:50:37|4022.28
21:50:37|4022.05
21:50:38|4022.04
21:50:39|4022.04
21:50:40|4021.91
21:50:41|4021.91
21:50:42|4021.91
21:50:43|4021.91
21:50:44|4021.91
21:50:46|4022.05
21:50:46|4022.05
21:50:47|4022.05
21:50:48|4022.05
21:50:49|4022.05
21:50:50|4022.05
21:50:51|4022.05
21:50:52|4022.05
21:50:53|4022.05
21:50:56|4022.01
21:50:57|4022.01
21:50:59|4022.44
21:51:00|4022.64
21:51:01|4022.65
21:51:02|4023.17
21:51:03|4023.95
21:51:04|4023.95
21:51:05|4023.95
21:51:05|4023.56
21:51:06|4023.56
21:51:08|4023.56
21:51:09|4023.56
21:51:10|4023.95
21:51:11|4024.
21:51:12|4024.52
21:51:13|4024.96
21:51:14|4025.66
21:51:15|4025.67
21:51:15|4025.66
21:51:17|4025.66
21:51:17|4025.2
21:51:19|4025.2
21:51:19|4024.88
21:51:21|4024.88
21:51:22|4024.53
21:51:22|4024.53
21:51:24|4024.53
21:51:25|4024.53
21:51:26|4024.53
21:51:27|4024.53
21:51:28|4024.53
21:51:29|4024.53
21:51:30|4024.53
21:51:30|4024.53
21:51:32|4024.53
21:51:33|4024.53
21:51:34|4024.72
21:51:34|4024.72
21:51:36|4024.96
21:51:37|4024.96
21:51:38|4024.95
21:51:38|4024.02
21:51:40|4023.99
21:51:41|4023.15
21:51:42|4023.15
21:51:43|4022.75
21:51:45|4023.06
21:51:45|4023.06
21:51:47|4023.06
21:51:47|4023.92
21:51:48|4023.92
21:51:49|4023.92
21:51:50|4023.92
21:51:51|4023.92
21:51:52|4023.92
21:51:53|4023.91
21:51:54|4024.48
21:51:57|4024.48
21:51:58|4023.71
21:52:00|4023.32
21:52:00|4023.32
21:52:01|4023.32
21:52:02|4023.31
21:52:04|4023.
21:52:05|4023.
21:52:06|4023.
21:52:07|4022.26
21:52:08|4022.26
21:52:09|4023.13
21:52:10|4023.13
21:52:11|4022.95
21:52:12|4022.75
21:52:13|4022.47
21:52:14|4022.47
21:52:15|4022.13
21:52:16|4021.77
21:52:17|4021.55
21:52:18|4021.54
21:52:19|4021.48
21:52:20|4021.27
21:52:21|4021.12
21:52:22|4020.81
21:52:23|4020.7
21:52:24|4020.7
21:52:25|4020.7
21:52:26|4020.7
21:52:27|4020.41
21:52:28|4020.09
21:52:29|4020.41
21:52:30|4020.24
21:52:31|4020.04
21:52:32|4020.
21:52:33|4020.24
21:52:34|4020.24
21:52:35|4020.24
21:52:36|4022.53
21:52:37|4022.08
21:52:38|4021.65
21:52:39|4021.65
21:52:40|4021.65
21:52:41|4021.65
21:52:42|4020.25
21:52:43|4020.24
21:52:44|4020.24
21:52:45|4020.24
21:52:46|4020.24
21:52:47|4019.01
21:52:49|4018.4
21:52:50|4018.4
21:52:51|4018.06
21:52:52|4019.2
21:52:53|4019.21
21:52:54|4019.48
21:52:55|4019.48
21:52:56|4019.52
21:52:58|4020.33
21:53:00|4019.5
21:53:00|4019.5
21:53:02|4019.5
21:53:02|4019.5
21:53:04|4019.42
21:53:04|4019.42
21:53:05|4019.42
21:53:06|4019.42
21:53:08|4019.42
21:53:08|4019.42
21:53:09|4019.42
21:53:10|4019.42
21:53:11|4019.42
21:53:12|4019.87
21:53:14|4020.33
21:53:14|4020.33
21:53:16|4020.33
21:53:16|4020.99
21:53:17|4020.99
21:53:18|4020.99
21:53:19|4021.
21:53:20|4021.
21:53:22|4021.
21:53:22|4021.
21:53:23|4021.
21:53:24|4021.2
21:53:25|4021.19
21:53:27|4021.19
21:53:27|4021.19
21:53:28|4021.49
21:53:29|4021.49
21:53:30|4021.49
21:53:32|4021.49
21:53:32|4022.07
21:53:33|4022.07
21:53:34|4022.08
21:53:35|4022.08
21:53:36|4022.23
21:53:37|4022.42
21:53:38|4022.89
21:53:39|4022.45
21:53:40|4022.45
21:53:42|4022.45
21:53:42|4022.45
21:53:43|4022.45
21:53:44|4022.9
21:53:45|4022.89
21:53:46|4022.89
21:53:47|4022.9
21:53:48|4022.9
21:53:49|4022.91
21:53:50|4022.9
21:53:52|4022.91
21:53:52|4022.91
21:53:53|4022.91
21:53:54|4022.91
21:53:55|4023.15
21:53:56|4023.15
21:53:58|4023.14
21:54:00|4023.14
21:54:02|4023.02
21:54:03|4023.02
21:54:04|4023.02
21:54:05|4023.13
21:54:06|4023.33
21:54:07|4023.33
21:54:08|4023.57
21:54:09|4023.87
21:54:10|4023.98
21:54:11|4023.56
21:54:12|4023.56
21:54:13|4023.56
21:54:14|4023.56
21:54:15|4023.56
21:54:16|4023.56
21:54:17|4023.56
21:54:18|4023.56
21:54:19|4023.56
21:54:20|4023.67
21:54:20|4023.56
21:54:21|4023.56
21:54:22|4023.81
21:54:24|4023.81
21:54:25|4023.81
21:54:26|4023.81
21:54:27|4023.81
21:54:27|4023.81
21:54:29|4023.81
21:54:29|4023.81
21:54:30|4024.
21:54:32|4024.
21:54:32|4024.
21:54:34|4024.
21:54:35|4024.
21:54:35|4024.
21:54:37|4024.
21:54:38|4024.
21:54:39|4024.
21:54:40|4024.
21:54:41|4022.61
21:54:42|4022.61
21:54:43|4022.9
21:54:44|4022.9
21:54:46|4022.91
21:54:47|4023.11
21:54:48|4023.11
21:54:48|4023.11
21:54:49|4023.42
21:54:50|4023.42
21:54:51|4023.42
21:54:53|4023.42
21:54:54|4023.42
21:54:54|4023.42
21:54:56|4023.6
21:54:56|4023.6
21:54:57|4023.6
21:55:00|4023.6
21:55:00|4023.6
21:55:01|4023.45
21:55:03|4023.45
21:55:04|4023.61
21:55:05|4023.06
21:55:06|4022.97
21:55:07|4022.97
21:55:08|4022.97
21:55:09|4022.97
21:55:10|4022.97
21:55:11|4022.97
21:55:12|4022.97
21:55:13|4023.
21:55:14|4023.
21:55:15|4023.
21:55:16|4023.
21:55:17|4022.55
21:55:18|4022.55
21:55:19|4022.55
21:55:20|4022.55
21:55:21|4022.55
21:55:22|4022.55
21:55:23|4022.57
21:55:24|4022.57
21:55:25|4022.57
21:55:26|4022.57
21:55:27|4022.57
21:55:28|4022.54
21:55:29|4021.78
21:55:30|4021.78
21:55:31|4021.78
21:55:32|4021.78
21:55:33|4021.78
21:55:34|4021.78
21:55:35|4021.78
21:55:36|4021.93
21:55:37|4021.93
21:55:38|4022.26
21:55:39|4022.26
21:55:40|4022.26
21:55:41|4022.84
21:55:42|4023.42
21:55:43|4023.81
21:55:44|4024.
21:55:45|4024.
21:55:46|4024.
21:55:47|4024.
21:55:48|4024.
21:55:49|4024.
21:55:50|4024.
21:55:51|4024.
21:55:52|4024.
21:55:53|4024.
21:55:54|4024.68
21:55:55|4024.68
21:55:56|4024.68
21:55:57|4024.68
21:55:58|4024.68
21:55:59|4024.68
21:56:01|4024.68
21:56:03|4024.68
21:56:03|4024.3
21:56:05|4024.64
21:56:05|4024.64
21:56:07|4024.64
21:56:08|4024.61
21:56:09|4024.85
21:56:10|4024.85
21:56:11|4024.85
21:56:11|4024.86
21:56:12|4024.86
21:56:14|4025.47
21:56:15|4025.47
21:56:16|4025.47
21:56:16|4025.71
21:56:17|4025.89
21:56:18|4026.
21:56:20|4026.
21:56:21|4026.25
21:56:21|4026.25
21:56:22|4026.25
21:56:23|4026.25
21:56:24|4026.25
21:56:26|4026.25
21:56:26|4026.25
21:56:28|4026.26
21:56:29|4026.26
21:56:29|4027.14
21:56:30|4028.27
21:56:32|4028.71
21:56:32|4028.7
21:56:33|4028.28
21:56:35|4028.28
21:56:35|4028.28
21:56:36|4027.71
21:56:37|4026.63
21:56:38|4026.83
21:56:40|4027.17
21:56:41|4027.17
21:56:42|4026.62
21:56:43|4026.52
21:56:44|4026.36
21:56:44|4026.36
21:56:45|4026.61
21:56:46|4026.61
21:56:47|4026.61
21:56:49|4026.61
21:56:49|4026.61
21:56:50|4026.61
21:56:51|4026.61
21:56:52|4026.61
21:56:53|4026.61
21:56:54|4026.61
21:56:55|4026.61
21:56:57|4026.61
21:56:57|4026.25
21:56:59|4025.95
21:56:59|4025.95
21:57:02|4025.49
21:57:02|4025.49
21:57:04|4025.49
21:57:04|4024.84
21:57:05|4024.04
21:57:07|4024.22
21:57:08|4024.43
21:57:09|4024.43
21:57:10|4024.43
21:57:11|4024.05
21:57:12|4024.05
21:57:13|4024.05
21:57:14|4023.99
21:57:15|4023.58
21:57:16|4023.58
21:57:17|4023.58
21:57:18|4023.58
21:57:19|4023.58
21:57:20|4023.58
21:57:21|4024.03
21:57:22|4024.03
21:57:24|4023.91
21:57:25|4023.91
21:57:26|4023.91
21:57:27|4023.91
21:57:28|4023.91
21:57:29|4023.91
21:57:30|4023.91
21:57:30|4024.26
21:57:32|4024.26
21:57:33|4024.21
21:57:34|4024.21
21:57:35|4024.21
21:57:36|4024.02
21:57:37|4024.02
21:57:38|4024.02
21:57:38|4024.02
21:57:40|4024.02
21:57:41|4024.02
21:57:41|4024.2
21:57:43|4024.2
21:57:44|4024.19
21:57:45|4024.03
21:57:47|4024.03
21:57:47|4024.03
21:57:48|4024.03
21:57:49|4024.03
21:57:50|4024.02
21:57:52|4024.02
21:57:52|4024.02
21:57:53|4024.02
21:57:54|4024.02
21:57:55|4024.02
21:57:56|4024.02
21:57:57|4024.02
21:57:58|4023.29
21:57:59|4023.12
21:58:00|4023.52
21:58:03|4023.52
21:58:04|4023.49
21:58:05|4023.
21:58:06|4023.92
21:58:07|4023.92
21:58:08|4023.92
21:58:09|4023.78
21:58:10|4023.78
21:58:11|4023.78
21:58:12|4023.78
21:58:13|4023.61
21:58:15|4023.45
21:58:16|4023.45
21:58:17|4023.45
21:58:17|4023.46
21:58:19|4023.54
21:58:20|4023.41
21:58:21|4023.41
21:58:22|4023.41
21:58:23|4023.41
21:58:24|4023.41
21:58:25|4023.41
21:58:26|4023.4
21:58:27|4023.4
21:58:28|4023.4
21:58:29|4023.4
21:58:30|4023.39
21:58:30|4023.41
21:58:32|4023.63
21:58:32|4023.63
21:58:34|4023.63
21:58:35|4023.87
21:58:35|4023.87
21:58:37|4023.87
21:58:38|4023.87
21:58:39|4023.87
21:58:40|4023.87
21:58:41|4023.87
21:58:42|4023.87
21:58:43|4023.87
21:58:44|4023.58
21:58:45|4023.59
21:58:46|4023.59
21:58:47|4023.92
21:58:48|4023.92
21:58:49|4023.92
21:58:50|4023.92
21:58:51|4023.92
21:58:52|4023.92
21:58:53|4023.92
21:58:54|4023.92
21:58:55|4023.92
21:58:56|4023.92
21:58:57|4023.92
21:58:58|4023.92
21:58:59|4023.91
21:59:00|4023.91
21:59:01|4023.92
21:59:02|4023.92
21:59:04|4023.92
21:59:06|4024.
21:59:07|4024.71
21:59:07|4025.12
21:59:09|4025.46
21:59:10|4025.46
21:59:11|4026.
21:59:12|4025.46
21:59:13|4025.46
21:59:14|4026.86
21:59:15|4026.
21:59:16|4026.01
21:59:17|4026.95
21:59:18|4026.95
21:59:19|4026.95
21:59:20|4026.95
21:59:21|4026.8
21:59:22|4026.8
21:59:23|4026.8
21:59:25|4026.96
21:59:26|4026.96
21:59:27|4026.96
21:59:28|4026.96
21:59:29|4026.96
21:59:30|4026.96
21:59:31|4026.64
21:59:32|4026.64
21:59:33|4026.64
21:59:34|4026.64
21:59:35|4026.64
21:59:36|4026.64
21:59:37|4027.
21:59:38|4027.
21:59:39|4027.
21:59:40|4027.2
21:59:41|4026.98
21:59:42|4025.88
21:59:43|4025.88
21:59:44|4025.88
21:59:45|4025.88
21:59:46|4025.88
21:59:47|4025.63
21:59:48|4025.63
21:59:49|4026.05
21:59:50|4026.05
21:59:51|4026.42
21:59:52|4026.22
21:59:53|4026.22
21:59:54|4026.22
21:59:55|4026.29
21:59:56|4026.8
21:59:57|4026.63
21:59:58|4026.63
21:59:59|4026.29
22:00:00|4026.6
22:00:01|4026.41
22:00:02|4026.21
22:00:03|4026.94
22:00:05|4026.94
22:00:07|4026.22
22:00:08|4025.59
22:00:08|4025.59
22:00:10|4024.79
22:00:11|4024.84
22:00:12|4024.84
22:00:14|4024.84
22:00:15|4024.81
22:00:16|4024.44
22:00:17|4024.12
22:00:18|4023.41
22:00:19|4023.41
22:00:20|4023.41
22:00:21|4024.
22:00:22|4024.
22:00:23|4024.4
22:00:24|4024.64
22:00:25|4024.65
22:00:26|4024.84
22:00:27|4024.84
22:00:28|4025.
22:00:28|4024.99
22:00:30|4024.99
22:00:30|4025.32
22:00:32|4025.32
22:00:33|4025.32
22:00:35|4024.64
22:00:35|4024.4
22:00:37|4024.4
22:00:37|4024.4
22:00:39|4024.4
22:00:39|4024.4
22:00:40|4024.4
22:00:41|4024.7
22:00:42|4024.7
22:00:45|4024.4
22:00:45|4024.4
22:00:47|4024.4
22:00:47|4024.97
22:00:48|4024.97
22:00:49|4024.97
22:00:50|4024.97
22:00:51|4024.97
22:00:52|4024.97
22:00:53|4024.97
22:00:54|4024.97
22:00:55|4024.97
22:00:56|4024.97
22:00:57|4024.97
22:00:58|4024.96
22:00:59|4024.96
22:01:00|4024.96
22:01:02|4024.96
22:01:03|4024.96
22:01:04|4024.96
22:01:06|4024.96
22:01:07|4024.86
22:01:09|4023.28
22:01:11|4022.72
22:01:12|4023.29
22:01:12|4024.51
22:01:13|4025.59
22:01:14|4025.59
22:01:16|4025.44
22:01:17|4025.44
22:01:18|4024.88
22:01:19|4024.32
22:01:20|4024.32
22:01:21|4024.67
22:01:22|4024.67
22:01:23|4024.67
22:01:25|4024.62
22:01:26|4024.62
22:01:27|4024.62
22:01:28|4024.62
22:01:29|4024.62
22:01:29|4024.62
22:01:31|4024.62
22:01:32|4024.62
22:01:33|4024.62
22:01:34|4024.62
22:01:35|4024.62
22:01:36|4024.62
22:01:36|4024.62
22:01:37|4024.62
22:01:38|4024.05
22:01:40|4024.05
22:01:40|4024.42
22:01:42|4024.42
22:01:43|4024.58
22:01:44|4024.56
22:01:45|4024.55
22:01:46|4024.56
22:01:47|4024.56
22:01:47|4024.56
22:01:48|4024.72
22:01:50|4024.72
22:01:51|4024.72
22:01:51|4024.72
22:01:53|4024.72
22:01:53|4024.72
22:01:54|4022.61
22:01:56|4022.96
22:01:57|4022.96
22:01:58|4022.96
22:01:59|4022.96
22:02:00|4022.96
22:02:00|4022.96
22:02:02|4022.96
22:02:03|4023.25
22:02:04|4023.25
22:02:05|4023.25
22:02:07|4023.56
22:02:08|4023.44
22:02:10|4023.66
22:02:10|4023.66
22:02:11|4023.7
22:02:12|4023.7
22:02:13|4023.7
22:02:14|4023.7
22:02:15|4023.7
22:02:16|4023.32
22:02:17|4023.32
22:02:18|4023.32
22:02:19|4023.32
22:02:21|4023.32
22:02:21|4023.25
22:02:22|4023.
22:02:23|4023.
22:02:25|4023.51
22:02:26|4023.51
22:02:27|4023.51
22:02:28|4023.51
22:02:29|4023.51
22:02:30|4023.51
22:02:31|4023.5
22:02:32|4023.23
22:02:33|4023.23
22:02:34|4023.23
22:02:35|4023.23
22:02:36|4023.23
22:02:37|4023.23
22:02:38|4023.23
22:02:39|4023.23
22:02:40|4023.23
22:02:41|4023.23
22:02:42|4023.23
22:02:43|4023.23
22:02:44|4023.23
22:02:45|4023.23
22:02:46|4023.52
22:02:47|4023.52
22:02:48|4023.73
22:02:49|4024.24
22:02:50|4024.24
22:02:51|4024.45
22:02:52|4024.45
22:02:53|4024.45
22:02:54|4024.45
22:02:55|4024.74
22:02:56|4024.74
22:02:57|4024.74
22:02:58|4024.74
22:02:59|4024.74
22:03:00|4024.71
22:03:01|4024.71
22:03:02|4024.71
22:03:03|4024.71
22:03:04|4024.71
22:03:05|4024.71
22:03:06|4024.49
22:03:08|4024.49
22:03:11|4024.49
22:03:12|4024.49
22:03:13|4024.74
22:03:13|4024.74
22:03:15|4024.61
22:03:15|4024.46
22:03:17|4024.46
22:03:18|4024.45
22:03:20|4023.77
22:03:21|4023.37
22:03:22|4023.37
22:03:22|4023.37
22:03:24|4023.37
22:03:24|4023.37
22:03:26|4023.36
22:03:26|4023.36
22:03:27|4022.48
22:03:29|4022.48
22:03:30|4022.47
22:03:31|4022.06
22:03:32|4022.06
22:03:33|4021.49
22:03:34|4021.74
22:03:35|4021.
22:03:36|4021.
22:03:37|4020.82
22:03:37|4020.84
22:03:39|4020.84
22:03:39|4020.84
22:03:41|4020.84
22:03:42|4020.84
22:03:42|4020.84
22:03:44|4020.84
22:03:45|4020.82
22:03:45|4020.82
22:03:47|4020.81
22:03:48|4020.81
22:03:49|4020.81
22:03:50|4020.81
22:03:51|4020.62
22:03:52|4020.27
22:03:53|4020.27
22:03:54|4020.27
22:03:55|4020.27
22:03:56|4020.27
22:03:57|4020.82
22:03:58|4020.82
22:03:59|4020.81
22:04:00|4020.62
22:04:00|4020.62
22:04:01|4020.62
22:04:03|4020.62
22:04:04|4020.56
22:04:05|4020.56
22:04:05|4020.61
22:04:07|4020.61
22:04:09|4020.83
22:04:10|4020.57
22:04:11|4020.57
22:04:12|4020.57
22:04:14|4020.56
22:04:15|4020.56
22:04:16|4020.56
22:04:17|4020.56
22:04:18|4020.56
22:04:19|4020.56
22:04:20|4020.56
22:04:21|4020.56
22:04:22|4020.56
22:04:23|4020.54
22:04:24|4020.54
22:04:25|4020.54
22:04:26|4020.54
22:04:27|4020.54
22:04:28|4020.54
22:04:29|4020.54
22:04:30|4020.54
22:04:31|4020.53
22:04:32|4020.53
22:04:33|4020.53
22:04:34|4020.53
22:04:35|4020.53
22:04:36|4020.53
22:04:37|4020.53
22:04:38|4020.53
22:04:39|4021.64
22:04:40|4022.
22:04:41|4022.
22:04:42|4022.96
22:04:43|4022.63
22:04:44|4022.63
22:04:45|4022.63
22:04:46|4022.63
22:04:47|4022.63
22:04:48|4023.19
22:04:49|4023.27
22:04:50|4023.84
22:04:51|4023.84
22:04:52|4023.84
22:04:53|4024.
22:04:54|4024.49
22:04:55|4024.49
22:04:56|4024.85
22:04:57|4024.85
22:04:58|4024.96
22:04:59|4024.96
22:05:01|4024.96
22:05:01|4024.96
22:05:02|4024.96
22:05:03|4024.84
22:05:04|4024.84
22:05:05|4024.84
22:05:06|4024.77
22:05:07|4024.61
22:05:09|4024.61
22:05:10|4024.61
22:05:11|4024.61
22:05:12|4024.61
22:05:14|4024.78
22:05:15|4024.78
22:05:16|4024.78
22:05:17|4024.79
22:05:17|4024.79
22:05:19|4024.79
22:05:19|4024.78
22:05:21|4024.78
22:05:22|4025.
22:05:24|4026.36
22:05:24|4026.62
22:05:26|4026.62
22:05:27|4026.62
22:05:28|4026.62
22:05:29|4026.62
22:05:29|4026.62
22:05:31|4026.62
22:05:32|4026.62
22:05:33|4026.21
22:05:34|4026.21
22:05:35|4026.22
22:05:36|4026.22
22:05:36|4026.74
22:05:38|4026.99
22:05:39|4026.99
22:05:39|4026.99
22:05:41|4026.9
22:05:42|4026.9
22:05:42|4026.9
22:05:44|4026.9
22:05:45|4026.9
22:05:46|4026.9
22:05:46|4026.9
22:05:48|4026.9
22:05:49|4026.9
22:05:49|4026.89
22:05:51|4026.89
22:05:51|4026.89
22:05:52|4026.89
22:05:54|4026.89
22:05:54|4026.89
22:05:56|4026.88
22:05:56|4026.88
22:05:58|4026.88
22:05:59|4026.88
22:05:59|4026.88
22:06:01|4025.91
22:06:02|4026.55
22:06:03|4026.55
22:06:03|4026.67
22:06:04|4026.67
22:06:06|4026.81
22:06:07|4026.81
22:06:07|4026.81
22:06:09|4026.88
22:06:11|4026.88
22:06:13|4026.82
22:06:14|4026.88
22:06:15|4026.88
22:06:16|4026.81
22:06:16|4026.81
22:06:18|4025.88
22:06:19|4025.88
22:06:21|4025.
22:06:22|4025.
22:06:23|4025.
22:06:24|4025.44
22:06:25|4025.43
22:06:27|4025.01
22:06:27|4025.01
22:06:29|4025.
22:06:30|4023.31
22:06:30|4023.31
22:06:32|4023.31
22:06:32|4023.31
22:06:33|4023.3
22:06:35|4023.3
22:06:36|4023.3
22:06:36|4023.3
22:06:38|4023.3
22:06:38|4023.3
22:06:40|4023.3
22:06:40|4023.3
22:06:41|4023.3
22:06:42|4023.3
22:06:43|4023.3
22:06:45|4023.3
22:06:46|4023.3
22:06:46|4022.9
22:06:48|4022.56
22:06:48|4022.57
22:06:49|4022.57
22:06:50|4022.57
22:06:51|4022.88
22:06:52|4023.01
22:06:53|4023.01
22:06:54|4023.01
22:06:56|4023.3
22:06:57|4023.3
22:06:57|4023.29
22:06:58|4023.29
22:06:59|4023.29
22:07:00|4023.29
22:07:01|4023.29
22:07:02|4023.3
22:07:03|4023.84
22:07:05|4024.
22:07:05|4024.
22:07:06|4024.
22:07:07|4024.
22:07:08|4024.27
22:07:10|4024.27
22:07:12|4024.17
22:07:13|4023.61
22:07:14|4023.97
22:07:15|4023.97
22:07:16|4024.11
22:07:18|4023.97
22:07:20|4024.01
22:07:20|4024.01
22:07:22|4024.7
22:07:22|4024.98
22:07:23|4024.98
22:07:24|4024.98
22:07:25|4024.98
22:07:26|4024.98
22:07:28|4024.98
22:07:29|4024.98
22:07:30|4024.98
22:07:31|4024.99
22:07:31|4024.99
22:07:33|4024.99
22:07:33|4025.
22:07:35|4025.
22:07:35|4025.42
22:07:37|4025.42
22:07:38|4025.42
22:07:38|4025.42
22:07:40|4025.42
22:07:41|4025.43
22:07:42|4025.43
22:07:42|4025.46
22:07:43|4025.46
22:07:44|4025.46
22:07:45|4025.9
22:07:46|4026.
22:07:47|4025.99
22:07:48|4025.99
22:07:49|4025.95
22:07:51|4025.95
22:07:51|4025.93
22:07:53|4025.93
22:07:53|4025.93
22:07:55|4025.88
22:07:55|4025.88
22:07:56|4026.
22:07:57|4026.
22:07:58|4025.84
22:07:59|4025.84
22:08:00|4025.84
22:08:02|4025.84
22:08:03|4025.84
22:08:03|4025.83
22:08:04|4025.83
22:08:05|4025.84
22:08:06|4025.84
22:08:07|4025.84
22:08:09|4025.97
22:08:10|4025.85
22:08:10|4026.
22:08:13|4026.
22:08:14|4026.
22:08:14|4026.
22:08:15|4025.99
22:08:16|4025.99
22:08:18|4025.99
22:08:18|4025.99
22:08:20|4025.99
22:08:21|4025.83
22:08:22|4025.83
22:08:24|4025.83
22:08:25|4025.84
22:08:26|4025.
22:08:27|4024.27
22:08:28|4023.31
22:08:29|4023.31
22:08:30|4023.31
22:08:31|4022.9
22:08:32|4022.9
22:08:33|4022.52
22:08:34|4022.52
22:08:35|4022.52
22:08:36|4022.52
22:08:37|4022.52
22:08:38|4021.64
22:08:39|4021.15
22:08:40|4021.69
22:08:41|4021.69
22:08:43|4021.69
22:08:43|4021.69
22:08:44|4021.69
22:08:47|4021.87
22:08:47|4021.87
22:08:48|4021.87
22:08:49|4022.24
22:08:50|4022.24
22:08:52|4022.39
22:08:52|4022.39
22:08:53|4022.56
22:08:55|4022.56
22:08:55|4022.56
22:08:56|4022.56
22:08:57|4022.56
22:08:59|4022.23
22:08:59|4022.23
22:09:01|4021.88
22:09:01|4021.88
22:09:03|4022.09
22:09:03|4022.09
22:09:04|4022.09
22:09:05|4022.11
22:09:06|4022.11
22:09:07|4022.11
22:09:08|4022.11
22:09:09|4022.11
22:09:11|4022.11
22:09:12|4022.11
22:09:13|4022.11
22:09:15|4022.11
22:09:17|4022.11
22:09:18|4022.11
22:09:20|4022.11
22:09:21|4022.11
22:09:22|4022.24
22:09:23|4022.24
22:09:24|4022.6
22:09:25|4022.6
22:09:26|4022.6
22:09:27|4022.6
22:09:28|4023.27
22:09:28|4023.27
22:09:29|4022.72
22:09:30|4022.72
22:09:31|4022.73
22:09:33|4022.73
22:09:34|4022.73
22:09:35|4021.18
22:09:36|4021.18
22:09:37|4021.14
22:09:37|4021.14
22:09:39|4021.14
22:09:40|4021.14
22:09:40|4021.14
22:09:41|4021.
22:09:42|4021.
22:09:43|4021.
22:09:44|4021.
22:09:45|4020.93
22:09:47|4020.09
22:09:47|4020.6
22:09:49|4020.59
22:09:50|4020.62
22:09:50|4020.62
22:09:52|4020.62
22:09:52|4020.63
22:09:53|4020.63
22:09:55|4020.64
22:09:55|4020.64
22:09:56|4020.64
22:09:57|4020.64
22:09:58|4020.64
22:09:59|4020.63
22:10:00|4020.63
22:10:01|4020.63
22:10:02|4020.63
22:10:03|4020.62
22:10:05|4020.62
22:10:05|4020.62
22:10:06|4020.62
22:10:07|4020.62
22:10:08|4020.62
22:10:09|4020.62
22:10:10|4020.62
22:10:11|4020.62
22:10:12|4020.62
22:10:15|4020.62
22:10:15|4020.62
22:10:16|4020.62
22:10:17|4020.62
22:10:18|4020.62
22:10:20|4020.62
22:10:21|4020.62
22:10:22|4020.62
22:10:23|4020.62
22:10:24|4020.62
22:10:25|4020.62
22:10:26|4020.62
22:10:27|4020.62
22:10:28|4020.62
22:10:29|4020.62
22:10:30|4020.62
22:10:31|4020.62
22:10:32|4020.62
22:10:34|4020.63
22:10:35|4020.63
22:10:36|4020.63
22:10:37|4020.63
22:10:37|4020.63
22:10:39|4020.63
22:10:41|4021.05
22:10:41|4020.86
22:10:43|4021.04
22:10:44|4020.91
22:10:45|4020.91
22:10:46|4020.91
22:10:46|4020.4
22:10:47|4020.39
22:10:48|4020.39
22:10:49|4020.3
22:10:50|4020.31
22:10:51|4020.31
22:10:52|4020.31
22:10:53|4020.31
22:10:54|4019.97
22:10:57|4020.12
22:10:57|4020.2
22:10:59|4020.07
22:11:00|4020.22
22:11:01|4020.22
22:11:02|4020.27
22:11:03|4020.27
22:11:04|4020.27
22:11:05|4020.27
22:11:06|4020.27
22:11:07|4020.27
22:11:08|4020.26
22:11:09|4020.26
22:11:10|4020.26
22:11:11|4020.26
22:11:12|4020.26
22:11:13|4020.27
22:11:14|4020.27
22:11:15|4020.27
22:11:17|4020.26
22:11:18|4020.26
22:11:19|4020.26
22:11:21|4020.26
22:11:22|4020.26
22:11:23|4020.26
22:11:24|4020.26
22:11:25|4020.26
22:11:26|4020.27
22:11:27|4020.27
22:11:28|4020.27
22:11:29|4020.28
22:11:29|4020.63
22:11:31|4020.51
22:11:32|4020.51
22:11:32|4020.71
22:11:33|4020.71
22:11:35|4020.63
22:11:36|4020.63
22:11:37|4020.62
22:11:38|4020.62
22:11:39|4020.62
22:11:40|4021.67
22:11:41|4021.67
22:11:41|4022.43
22:11:42|4022.43
22:11:44|4022.43
22:11:45|4022.43
22:11:46|4022.43
22:11:47|4022.43
22:11:48|4022.43
22:11:49|4022.43
22:11:50|4022.43
22:11:51|4022.48
22:11:52|4022.48
22:11:53|4022.48
22:11:54|4022.48
22:11:55|4022.48
22:11:56|4022.46
22:11:57|4022.5
22:11:57|4022.47
22:11:58|4022.47
22:12:00|4022.41
22:12:01|4022.41
22:12:02|4022.41
22:12:03|4022.99
22:12:04|4023.16
22:12:05|4023.16
22:12:05|4023.16
22:12:06|4023.16
22:12:07|4023.16
22:12:09|4023.16
22:12:10|4023.16
22:12:11|4023.16
22:12:12|4023.16
22:12:12|4023.16
22:12:14|4023.16
22:12:15|4023.16
22:12:17|4023.16
22:12:18|4023.16
22:12:20|4023.49
22:12:21|4024.
22:12:22|4024.
22:12:24|4024.
22:12:24|4024.
22:12:25|4023.98
22:12:26|4023.94
22:12:28|4023.94
22:12:29|4023.94
22:12:30|4023.94
22:12:31|4023.94
22:12:32|4023.73
22:12:33|4023.73
22:12:34|4023.73
22:12:34|4023.16
22:12:37|4023.16
22:12:39|4023.16
22:12:39|4023.16
22:12:40|4023.16
22:12:41|4023.16
22:12:42|4023.16
22:12:43|4023.17
22:12:44|4023.17
22:12:45|4023.17
22:12:46|4023.17
22:12:47|4023.17
22:12:48|4023.17
22:12:49|4023.17
22:12:50|4023.17
22:12:51|4023.17
22:12:52|4023.57
22:12:53|4023.21
22:12:54|4023.21
22:12:55|4023.21
22:12:57|4023.21
22:12:57|4023.21
22:12:58|4023.21
22:12:59|4023.21
22:13:00|4023.21
22:13:02|4023.21
22:13:02|4023.21
22:13:04|4023.3
22:13:05|4023.3
22:13:06|4023.3
22:13:07|4023.3
22:13:08|4023.3
22:13:09|4023.3
22:13:10|4023.32
22:13:11|4023.32
22:13:12|4023.32
22:13:13|4023.32
22:13:14|4023.32
22:13:15|4023.3
22:13:16|4023.32
22:13:18|4023.
22:13:19|4023.
22:13:20|4023.
22:13:21|4023.
22:13:21|4022.78
22:13:23|4022.55
22:13:24|4022.55
22:13:24|4022.55
22:13:26|4022.55
22:13:27|4022.55
22:13:29|4022.57
22:13:30|4022.57
22:13:31|4022.57
22:13:31|4022.57
22:13:33|4021.8
22:13:34|4021.8
22:13:35|4021.26
22:13:35|4021.26
22:13:36|4021.26
22:13:38|4021.26
22:13:38|4020.96
22:13:39|4020.98
22:13:40|4020.68
22:13:42|4020.68
22:13:43|4020.93
22:13:44|4020.93
22:13:44|4020.93
22:13:46|4020.72
22:13:46|4020.72
22:13:48|4020.81
22:13:48|4020.8
22:13:49|4020.8
22:13:51|4020.97
22:13:52|4020.85
22:13:52|4020.63
22:13:54|4021.14
22:13:54|4020.64
22:13:55|4020.64
22:13:56|4020.64
22:13:58|4020.66
22:13:58|4020.89
22:13:59|4020.62
22:14:00|4020.
22:14:01|4020.
22:14:02|4020.
22:14:04|4020.
22:14:04|4020.
22:14:05|4020.
22:14:06|4020.
22:14:07|4020.
22:14:08|4020.
22:14:10|4020.
22:14:10|4018.68
22:14:11|4018.
22:14:12|4017.93
22:14:14|4017.56
22:14:14|4017.32
22:14:15|4017.47
22:14:17|4017.47
22:14:19|4017.47
22:14:20|4017.37
22:14:21|4017.68
22:14:22|4017.21
22:14:23|4017.21
22:14:24|4017.58
22:14:25|4017.87
22:14:26|4017.87
22:14:27|4017.87
22:14:28|4018.55
22:14:30|4018.56
22:14:31|4018.75
22:14:32|4018.61
22:14:33|4018.61
22:14:34|4018.61
22:14:35|4018.61
22:14:36|4018.61
22:14:36|4018.61
22:14:38|4018.61
22:14:39|4018.69
22:14:40|4018.69
22:14:40|4018.7
22:14:42|4018.81
22:14:43|4018.69
22:14:44|4018.8
22:14:45|4018.78
22:14:45|4018.78
22:14:47|4018.78
22:14:48|4018.67
22:14:49|4018.67
22:14:50|4018.67
22:14:51|4018.67
22:14:51|4018.67
22:14:53|4018.67
22:14:54|4018.62
22:14:55|4018.62
22:14:56|4018.62
22:14:57|4016.12
22:14:57|4016.62
22:14:59|4016.63
22:15:00|4016.63
22:15:00|4016.63
22:15:02|4016.63
22:15:03|4016.62
22:15:04|4016.63
22:15:04|4016.63
22:15:06|4016.62
22:15:07|4016.62
22:15:09|4016.62
22:15:09|4016.62
22:15:10|4016.62
22:15:11|4016.62
22:15:12|4016.62
22:15:13|4016.62
22:15:15|4016.63
22:15:15|4016.63
22:15:16|4016.88
22:15:17|4017.12
22:15:20|4017.12
22:15:21|4017.12
22:15:21|4017.12
22:15:22|4017.12
22:15:24|4017.12
22:15:25|4017.12
22:15:26|4017.12
22:15:27|4017.12
22:15:29|4017.12
22:15:30|4017.12
22:15:31|4016.81
22:15:32|4016.81
22:15:33|4016.81
22:15:34|4016.71
22:15:35|4016.71
22:15:36|4016.71
22:15:36|4017.31
22:15:38|4017.31
22:15:39|4017.32
22:15:40|4017.34
22:15:40|4017.34
22:15:42|4017.69
22:15:43|4017.69
22:15:44|4017.69
22:15:44|4017.69
22:15:45|4017.69
22:15:47|4018.03
22:15:49|4018.02
22:15:50|4018.02
22:15:51|4018.02
22:15:51|4017.68
22:15:53|4017.67
22:15:54|4017.67
22:15:54|4017.67
22:15:55|4017.65
22:15:56|4017.65
22:15:57|4017.61
22:15:58|4017.37
22:16:00|4017.37
22:16:00|4016.09
22:16:02|4016.4
22:16:02|4016.4
22:16:03|4016.4
22:16:04|4016.5
22:16:07|4016.5
22:16:07|4016.5
22:16:08|4016.7
22:16:09|4016.7
22:16:10|4016.78
22:16:11|4016.76
22:16:12|4017.21
22:16:13|4017.21
22:16:14|4017.21
22:16:15|4017.48
22:16:16|4017.48
22:16:17|4017.48
22:16:18|4017.4
22:16:20|4017.4
22:16:21|4017.4
22:16:22|4017.4
22:16:24|4017.4
22:16:25|4017.51
22:16:27|4017.87
22:16:28|4017.62
22:16:29|4017.62
22:16:30|4017.41
22:16:31|4017.41
22:16:32|4017.41
22:16:32|4017.53
22:16:33|4017.65
22:16:35|4017.79
22:16:35|4017.79
22:16:36|4017.79
22:16:38|4017.79
22:16:39|4017.79
22:16:39|4017.79
22:16:41|4017.79
22:16:41|4017.51
22:16:43|4017.51
22:16:44|4017.51
22:16:45|4017.51
22:16:47|4017.47
22:16:47|4017.47
22:16:48|4017.47
22:16:49|4017.47
22:16:50|4017.47
22:16:51|4017.47
22:16:52|4017.47
22:16:53|4017.86
22:16:55|4017.86
22:16:55|4017.86
22:16:56|4017.86
22:16:58|4017.86
22:16:58|4017.47
22:17:00|4017.47
22:17:00|4017.47
22:17:01|4017.47
22:17:02|4017.47
22:17:03|4017.47
22:17:05|4017.86
22:17:06|4017.68
22:17:06|4017.68
22:17:07|4017.68
22:17:08|4017.68
22:17:11|4017.68
22:17:11|4018.24
22:17:12|4018.24
22:17:13|4018.19
22:17:14|4018.19
22:17:15|4018.19
22:17:16|4018.19
22:17:17|4018.19
22:17:18|4018.2
22:17:19|4018.2
22:17:21|4018.2
22:17:23|4018.2
22:17:24|4019.24
22:17:25|4019.24
22:17:26|4019.24
22:17:27|4019.24
22:17:28|4019.53
22:17:29|4019.54
22:17:30|4019.54
22:17:31|4019.54
22:17:33|4019.54
22:17:34|4019.47
22:17:34|4019.47
22:17:36|4019.47
22:17:37|4019.47
22:17:37|4019.47
22:17:39|4019.47
22:17:39|4019.47
22:17:41|4019.47
22:17:41|4019.47
22:17:42|4019.47
22:17:43|4019.47
22:17:45|4019.37
22:17:45|4019.38
22:17:46|4019.38
22:17:47|4019.38
22:17:49|4019.38
22:17:50|4019.54
22:17:50|4019.54
22:17:52|4019.54
22:17:52|4019.56
22:17:54|4019.55
22:17:54|4019.55
22:17:56|4019.55
22:17:57|4019.55
22:17:58|4019.55
22:17:58|4019.55
22:17:59|4019.59
22:18:00|4019.85
22:18:01|4019.72
22:18:02|4019.72
22:18:03|4019.72
22:18:04|4017.65
22:18:05|4017.65
22:18:06|4017.6
22:18:08|4017.6
22:18:08|4017.6
22:18:09|4017.48
22:18:10|4017.48
22:18:11|4017.
22:18:12|4017.
22:18:13|4016.93
22:18:14|4016.93
22:18:15|4016.93
22:18:17|4016.93
22:18:18|4016.83
22:18:18|4016.83
22:18:20|4016.83
22:18:20|4016.83
22:18:23|4016.94
22:18:24|4016.94
22:18:26|4016.94
22:18:27|4016.94
22:18:28|4016.92
22:18:29|4016.92
22:18:31|4016.9
22:18:33|4016.91
22:18:33|4016.96
22:18:34|4016.96
22:18:36|4017.4
22:18:37|4017.4
22:18:37|4017.4
22:18:39|4017.4
22:18:40|4017.4
22:18:40|4017.07
22:18:42|4017.07
22:18:43|4017.08
22:18:44|4017.08
22:18:45|4017.08
22:18:45|4017.08
22:18:48|4017.15
22:18:48|4017.15
22:18:50|4017.15
22:18:50|4017.15
22:18:51|4017.15
22:18:52|4017.15
22:18:53|4017.15
22:18:54|4017.14
22:18:55|4017.21
22:18:56|4017.53
22:18:57|4017.53
22:18:58|4017.53
22:18:59|4017.53
22:19:01|4017.53
22:19:01|4017.61
22:19:02|4017.67
22:19:03|4017.86
22:19:04|4017.88
22:19:05|4017.88
22:19:06|4017.88
22:19:07|4017.88
22:19:08|4018.
22:19:09|4018.16
22:19:10|4018.16
22:19:11|4018.15
22:19:12|4018.15
22:19:13|4018.15
22:19:14|4018.15
22:19:15|4018.15
22:19:16|4018.15
22:19:17|4018.15
22:19:18|4018.16
22:19:19|4018.16
22:19:20|4018.16
22:19:21|4018.16
22:19:22|4018.16
22:19:24|4018.16
22:19:25|4018.16
22:19:27|4018.16
22:19:28|4018.16
22:19:29|4018.16
22:19:30|4018.49
22:19:31|4018.49
22:19:32|4018.49
22:19:33|4018.49
22:19:34|4018.49
22:19:35|4018.49
22:19:36|4018.49
22:19:37|4018.28
22:19:38|4018.28
22:19:39|4018.28
22:19:40|4018.28
22:19:40|4018.28
22:19:42|4018.13
22:19:43|4018.13
22:19:43|4018.19
22:19:45|4018.19
22:19:46|4018.19
22:19:47|4018.19
22:19:48|4018.19
22:19:50|4018.19
22:19:51|4018.19
22:19:52|4018.19
22:19:53|4018.19
22:19:53|4018.19
22:19:54|4018.19
22:19:55|4018.49
22:19:56|4018.49
22:19:57|4018.26
22:19:59|4018.26
22:20:00|4018.26
22:20:00|4018.26
22:20:01|4018.22
22:20:02|4018.1
22:20:04|4018.1
22:20:04|4018.1
22:20:07|4018.12
22:20:08|4018.12
22:20:09|4018.12
22:20:09|4018.12
22:20:10|4018.12
22:20:12|4018.12
22:20:12|4018.12
22:20:13|4018.12
22:20:14|4018.02
22:20:15|4018.01
22:20:16|4017.47
22:20:17|4017.47
22:20:18|4017.47
22:20:19|4017.47
22:20:20|4017.32
22:20:21|4017.32
22:20:22|4017.32
22:20:23|4017.32
22:20:25|4017.32
22:20:25|4017.32
22:20:27|4016.92
22:20:28|4017.02
22:20:29|4017.02
22:20:30|4017.02
22:20:31|4017.04
22:20:32|4017.
22:20:34|4017.
22:20:34|4017.
22:20:35|4017.18
22:20:36|4017.18
22:20:37|4017.22
22:20:38|4017.15
22:20:40|4017.14
22:20:40|4017.14
22:20:41|4017.14
22:20:42|4017.13
22:20:44|4017.21
22:20:45|4017.21
22:20:46|4017.22
22:20:47|4017.22
22:20:48|4016.96
22:20:49|4017.22
22:20:50|4017.22
22:20:51|4017.22
22:20:52|4017.22
22:20:53|4017.22
22:20:54|4017.22
22:20:55|4018.91
22:20:56|4018.9
22:20:57|4018.91
22:20:58|4018.91
22:20:59|4018.91
22:21:00|4018.91
22:21:01|4019.
22:21:02|4019.5
22:21:03|4019.95
22:21:04|4020.
22:21:05|4020.
22:21:06|4020.
22:21:07|4020.
22:21:08|4020.
22:21:09|4020.
22:21:10|4020.
22:21:11|4019.95
22:21:12|4019.81
22:21:13|4019.81
22:21:14|4019.83
22:21:15|4019.83
22:21:16|4019.52
22:21:17|4019.52
22:21:18|4019.52
22:21:19|4019.52
22:21:20|4019.52
22:21:21|4019.52
22:21:22|4019.52
22:21:23|4019.52
22:21:24|4019.16
22:21:26|4019.15
22:21:28|4019.25
22:21:29|4019.25
22:21:30|4018.41
22:21:31|4018.41
22:21:32|4018.41
22:21:33|4018.41
22:21:34|4018.81
22:21:36|4018.81
22:21:37|4018.26
22:21:38|4018.26
22:21:39|4016.43
22:21:40|4016.43
22:21:41|4016.43
22:21:42|4016.43
22:21:43|4015.42
22:21:44|4015.42
22:21:45|4015.24
22:21:46|4015.2
22:21:47|4015.2
22:21:48|4015.2
22:21:49|4015.21
22:21:50|4015.21
22:21:51|4015.2
22:21:52|4015.2
22:21:53|4014.7
22:21:54|4014.03
22:21:55|4014.03
22:21:56|4014.03
22:21:57|4014.03
22:21:58|4014.03
22:21:59|4014.03
22:22:00|4014.03
22:22:01|4014.04
22:22:02|4014.03
22:22:03|4014.03
22:22:04|4014.04
22:22:05|4014.04
22:22:06|4014.04
22:22:07|4014.04
22:22:08|4014.04
22:22:09|4014.51
22:22:10|4014.51
22:22:11|4014.51
22:22:12|4014.51
22:22:13|4014.51
22:22:14|4014.51
22:22:15|4014.49
22:22:16|4014.49
22:22:17|4014.49
22:22:18|4014.49
22:22:19|4014.49
22:22:20|4014.65
22:22:21|4015.
22:22:22|4015.
22:22:23|4015.
22:22:24|4015.
22:22:25|4015.
22:22:26|4015.
22:22:27|4015.
22:22:29|4015.
22:22:30|4015.
22:22:31|4015.44
22:22:32|4015.44
22:22:34|4015.45
22:22:35|4015.22
22:22:36|4015.22
22:22:37|4015.22
22:22:38|4015.41
22:22:39|4015.41
22:22:40|4015.22
22:22:41|4015.93
22:22:42|4015.42
22:22:42|4015.42
22:22:43|4015.42
22:22:45|4015.42
22:22:46|4015.42
22:22:47|4015.42
22:22:48|4015.78
22:22:48|4015.46
22:22:50|4015.91
22:22:51|4015.91
22:22:52|4015.91
22:22:53|4015.91
22:22:54|4015.47
22:22:55|4015.47
22:22:56|4015.47
22:22:57|4015.47
22:22:58|4015.47
22:22:59|4015.42
22:23:00|4015.42
22:23:01|4015.42
22:23:02|4015.42
22:23:03|4015.69
22:23:04|4016.
22:23:05|4016.
22:23:05|4016.03
22:23:06|4016.65
22:23:07|4016.65
22:23:09|4016.65
22:23:09|4016.65
22:23:11|4016.65
22:23:11|4016.65
22:23:13|4016.65
22:23:14|4016.6
22:23:15|4016.6
22:23:16|4016.6
22:23:17|4016.6
22:23:18|4016.6
22:23:18|4016.67
22:23:20|4016.89
22:23:21|4016.89
22:23:22|4016.87
22:23:23|4017.
22:23:24|4017.
22:23:24|4017.
22:23:26|4017.
22:23:28|4017.
22:23:30|4017.
22:23:30|4017.
22:23:32|4017.
22:23:33|4017.
22:23:34|4017.
22:23:35|4017.
22:23:36|4017.
22:23:37|4017.
22:23:38|4017.
22:23:39|4017.
22:23:40|4017.
22:23:41|4017.
22:23:42|4017.
22:23:43|4017.
22:23:44|4017.
22:23:45|4017.
22:23:46|4017.01
22:23:47|4017.02
22:23:48|4017.02
22:23:49|4017.02
22:23:50|4017.02
22:23:51|4017.02
22:23:53|4017.74
22:23:54|4017.62
22:23:55|4017.62
22:23:56|4017.62
22:23:56|4017.62
22:23:58|4017.62
22:23:59|4017.62
22:24:00|4017.62
22:24:01|4017.74
22:24:01|4017.74
22:24:03|4017.74
22:24:04|4017.74
22:24:05|4017.74
22:24:06|4017.74
22:24:06|4017.74
22:24:08|4017.74
22:24:09|4017.74
22:24:10|4017.74
22:24:11|4017.74
22:24:11|4017.74
22:24:13|4017.74
22:24:14|4017.74
22:24:15|4017.74
22:24:15|4017.74
22:24:17|4017.74
22:24:18|4017.74
22:24:19|4017.74
22:24:19|4017.74
22:24:21|4017.74
22:24:22|4017.8
22:24:22|4017.8
22:24:24|4017.81
22:24:25|4017.83
22:24:26|4017.83
22:24:27|4017.83
22:24:29|4017.83
22:24:30|4017.83
22:24:30|4017.83
22:24:32|4018.
22:24:33|4018.
22:24:33|4018.
22:24:35|4018.
22:24:36|4018.
22:24:37|4018.
22:24:38|4018.
22:24:39|4017.99
22:24:39|4017.99
22:24:41|4018.
22:24:41|4017.95
22:24:43|4018.
22:24:43|4018.
22:24:45|4017.99
22:24:45|4017.99
22:24:47|4017.99
22:24:48|4017.99
22:24:49|4017.99
22:24:49|4017.96
22:24:50|4017.96
22:24:52|4017.96
22:24:53|4017.96
22:24:54|4018.
22:24:55|4018.
22:24:56|4018.
22:24:57|4018.
22:24:57|4018.45
22:24:58|4018.45
22:25:00|4018.45
22:25:00|4018.33
22:25:02|4018.49
22:25:03|4018.49
22:25:04|4018.49
22:25:04|4018.49
22:25:06|4018.2
22:25:06|4018.2
22:25:07|4018.2
22:25:09|4018.2
22:25:10|4018.2
22:25:11|4018.2
22:25:11|4018.2
22:25:13|4018.2
22:25:14|4018.2
22:25:15|4018.07
22:25:16|4018.07
22:25:17|4018.07
22:25:17|4018.07
22:25:19|4018.38
22:25:20|4018.35
22:25:21|4018.35
22:25:22|4017.96
22:25:23|4018.07
22:25:24|4018.07
22:25:25|4018.07
22:25:26|4018.07
22:25:27|4018.69
22:25:27|4018.91
22:25:30|4019.
22:25:32|4019.
22:25:33|4019.
22:25:35|4019.21
22:25:37|4019.21
22:25:38|4019.19
22:25:39|4019.19
22:25:40|4019.19
22:25:41|4019.19
22:25:42|4019.19
22:25:42|4019.2
22:25:44|4019.2
22:25:44|4019.24
22:25:45|4019.24
22:25:46|4019.04
22:25:48|4019.04
22:25:48|4019.04
22:25:49|4019.24
22:25:50|4019.24
22:25:51|4019.24
22:25:53|4019.24
22:25:53|4019.24
22:25:54|4019.24
22:25:55|4019.24
22:25:56|4019.24
22:25:57|4019.25
22:25:58|4019.25
22:25:59|4019.25
22:26:00|4019.24
22:26:01|4019.24
22:26:02|4019.24
22:26:03|4019.24
22:26:04|4019.24
22:26:05|4019.24
22:26:06|4019.33
22:26:07|4019.42
22:26:09|4019.42
22:26:09|4019.42
22:26:10|4019.7
22:26:11|4019.85
22:26:13|4020.
22:26:13|4019.85
22:26:15|4019.85
22:26:15|4019.85
22:26:16|4019.85
22:26:17|4019.85
22:26:18|4019.85
22:26:19|4019.85
22:26:20|4019.85
22:26:21|4019.85
22:26:23|4020.09
22:26:23|4020.09
22:26:25|4020.09
22:26:25|4020.09
22:26:26|4020.09
22:26:27|4020.08
22:26:28|4020.08
22:26:29|4020.09
22:26:32|4020.11
22:26:33|4020.11
22:26:33|4020.1
22:26:35|4020.1
22:26:36|4020.11
22:26:37|4020.11
22:26:38|4020.1
22:26:39|4020.1
22:26:40|4020.1
22:26:41|4020.1
22:26:42|4020.52
22:26:43|4020.44
22:26:44|4020.66
22:26:45|4020.66
22:26:46|4020.66
22:26:47|4020.66
22:26:48|4020.66
22:26:49|4020.51
22:26:50|4020.84
22:26:51|4021.6
22:26:53|4021.6
22:26:54|4021.6
22:26:55|4021.72
22:26:55|4022.14
22:26:57|4022.14
22:26:58|4022.14
22:26:58|4022.3
22:26:59|4022.3
22:27:01|4022.3
22:27:02|4022.3
22:27:02|4022.3
22:27:04|4021.73
22:27:05|4021.7
22:27:07|4021.61
22:27:07|4021.03
22:27:09|4021.04
22:27:09|4021.04
22:27:11|4020.51
22:27:11|4020.51
22:27:12|4020.51
22:27:13|4020.51
22:27:14|4020.51
22:27:15|4019.44
22:27:17|4019.78
22:27:17|4019.78
22:27:18|4020.08
22:27:21|4020.08
22:27:21|4020.08
22:27:22|4020.08
22:27:23|4020.08
22:27:24|4019.71
22:27:25|4019.71
22:27:27|4020.1
22:27:27|4020.1
22:27:28|4020.1
22:27:29|4020.1
22:27:31|4020.1
22:27:32|4020.1
22:27:34|4020.1
22:27:35|4020.33
22:27:36|4020.33
22:27:37|4020.33
22:27:38|4020.33
22:27:40|4020.67
22:27:41|4020.66
22:27:42|4020.65
22:27:43|4020.65
22:27:44|4020.65
22:27:45|4020.66
22:27:46|4020.66
22:27:47|4020.66
22:27:47|4020.66
22:27:49|4020.66
22:27:50|4020.66
22:27:50|4020.66
22:27:52|4021.56
22:27:53|4020.85
22:27:53|4021.07
22:27:55|4021.07
22:27:56|4021.07
22:27:57|4021.07
22:27:57|4020.86
22:27:59|4020.87
22:28:01|4020.87
22:28:01|4020.87
22:28:02|4020.87
22:28:03|4020.87
22:28:05|4020.87
22:28:06|4020.61
22:28:06|4020.55
22:28:07|4020.45
22:28:09|4020.45
22:28:09|4020.45
22:28:10|4019.61
22:28:12|4019.61
22:28:12|4019.47
22:28:13|4019.43
22:28:14|4019.42
22:28:15|4019.42
22:28:16|4019.42
22:28:18|4019.41
22:28:18|4019.41
22:28:20|4020.71
22:28:20|4020.7
22:28:21|4020.7
22:28:22|4020.7
22:28:23|4020.71
22:28:24|4021.
22:28:26|4021.
22:28:26|4021.57
22:28:27|4021.57
22:28:28|4021.43
22:28:29|4021.43
22:28:31|4021.43
22:28:33|4021.43
22:28:34|4021.48
22:28:35|4021.48
22:28:37|4021.48
22:28:38|4021.48
22:28:39|4021.48
22:28:40|4021.48
22:28:40|4021.48
22:28:42|4021.48
22:28:43|4021.48
22:28:44|4021.64
22:28:46|4021.64
22:28:46|4021.64
22:28:47|4021.64
22:28:49|4021.64
22:28:50|4021.64
22:28:50|4021.64
22:28:51|4021.64
22:28:52|4021.64
22:28:53|4021.64
22:28:54|4021.75
22:28:56|4021.75
22:28:57|4021.75
22:28:57|4021.75
22:28:59|4021.75
22:28:59|4021.75
22:29:00|4021.75
22:29:01|4021.75
22:29:04|4021.75
22:29:04|4021.75
22:29:05|4021.75
22:29:06|4021.75
22:29:07|4021.75
22:29:08|4021.75
22:29:09|4021.75
22:29:10|4021.75
22:29:11|4021.75
22:29:13|4021.75
22:29:13|4021.75
22:29:14|4021.75
22:29:15|4021.75
22:29:16|4021.75
22:29:17|4021.74
22:29:18|4021.74
22:29:19|4021.74
22:29:20|4021.74
22:29:21|4021.75
22:29:22|4021.75
22:29:23|4021.75
22:29:24|4021.75
22:29:25|4021.75
22:29:26|4021.75
22:29:27|4021.75
22:29:28|4021.75
22:29:29|4021.75
22:29:30|4021.75
22:29:31|4021.75
22:29:33|4021.75
22:29:34|4021.75
22:29:35|4021.74
22:29:37|4021.74
22:29:38|4021.74
22:29:39|4021.74
22:29:40|4021.74
22:29:40|4021.74
22:29:42|4021.74
22:29:43|4021.75
22:29:44|4021.75
22:29:45|4021.82
22:29:47|4021.8
22:29:47|4021.81
22:29:49|4021.81
22:29:50|4021.77
22:29:50|4021.86
22:29:52|4021.86
22:29:53|4021.86
22:29:53|4021.86
22:29:55|4021.86
22:29:55|4021.86
22:29:57|4021.76
22:29:57|4021.76
22:29:58|4021.76
22:29:59|4021.76
22:30:00|4021.76
22:30:02|4021.76
22:30:02|4021.76
22:30:04|4021.76
22:30:04|4021.76
22:30:06|4021.76
22:30:07|4021.76
22:30:07|4021.82
22:30:08|4021.82
22:30:10|4021.82
22:30:10|4021.82
22:30:11|4021.82
22:30:12|4021.82
22:30:13|4021.82
22:30:14|4021.82
22:30:15|4021.86
22:30:17|4021.86
22:30:18|4021.86
22:30:18|4021.86
22:30:20|4021.86
22:30:20|4021.91
22:30:21|4021.91
22:30:23|4021.91
22:30:23|4021.91
22:30:24|4021.91
22:30:25|4021.91
22:30:26|4021.91
22:30:27|4021.91
22:30:28|4021.91
22:30:29|4021.91
22:30:30|4021.76
22:30:32|4021.98
22:30:32|4021.98
22:30:35|4022.69
22:30:36|4022.86
22:30:37|4022.87
22:30:39|4022.87
22:30:41|4022.87
22:30:42|4022.87
22:30:42|4022.87
22:30:43|4022.87
22:30:45|4022.86
22:30:45|4022.87
22:30:47|4022.86
22:30:48|4022.87
22:30:49|4022.87
22:30:50|4022.87
22:30:52|4022.87
22:30:53|4022.85
22:30:53|4022.87
22:30:55|4022.87
22:30:56|4022.87
22:30:57|4022.87
22:30:57|4022.87
22:30:59|4022.9
22:31:00|4022.9
22:31:00|4022.9
22:31:01|4022.9
22:31:02|4022.9
22:31:03|4022.88
22:31:04|4022.88
22:31:05|4022.88
22:31:06|4022.88
22:31:08|4022.89
22:31:08|4022.89
22:31:09|4022.89
22:31:10|4022.89
22:31:12|4022.25
22:31:12|4022.25
22:31:13|4022.25
22:31:14|4022.25
22:31:15|4022.68
22:31:17|4022.68
22:31:17|4022.68
22:31:18|4022.68
22:31:19|4022.75
22:31:20|4022.75
22:31:21|4022.75
22:31:23|4022.75
22:31:24|4022.75
22:31:25|4022.75
22:31:26|4022.9
22:31:26|4022.9
22:31:28|4022.9
22:31:28|4022.9
22:31:30|4023.15
22:31:30|4022.87
22:31:31|4022.87
22:31:32|4023.
22:31:33|4023.
22:31:36|4023.
22:31:37|4023.
22:31:38|4023.
22:31:40|4023.
22:31:42|4023.22
22:31:43|4023.22
22:31:44|4023.22
22:31:46|4023.19
22:31:46|4023.19
22:31:47|4023.19
22:31:48|4023.19
22:31:49|4023.19
22:31:51|4023.19
22:31:51|4023.19
22:31:53|4023.19
22:31:53|4023.19
22:31:55|4023.16
22:31:55|4023.07
22:31:57|4023.2
22:31:58|4023.17
22:31:59|4023.2
22:32:00|4023.44
22:32:01|4023.22
22:32:02|4023.22
22:32:03|4023.22
22:32:04|4023.22
22:32:05|4023.22
22:32:06|4023.22
22:32:07|4023.18
22:32:08|4023.18
22:32:09|4023.18
22:32:10|4023.1
22:32:11|4023.1
22:32:12|4023.1
22:32:13|4023.07
22:32:14|4023.07
22:32:15|4023.
22:32:16|4023.
22:32:17|4023.
22:32:18|4023.
22:32:19|4023.
22:32:20|4023.
22:32:21|4023.01
22:32:22|4023.01
22:32:23|4023.
22:32:24|4023.
22:32:26|4023.
22:32:26|4022.99
22:32:27|4023.01
22:32:28|4023.
22:32:30|4023.09
22:32:31|4023.09
22:32:32|4023.09
22:32:34|4023.09
22:32:35|4023.09
22:32:35|4023.02
22:32:38|4023.01
22:32:39|4023.01
22:32:40|4023.03
22:32:41|4023.07
22:32:42|4023.03
22:32:43|4023.03
22:32:44|4023.03
22:32:45|4023.04
22:32:46|4023.04
22:32:47|4023.04
22:32:48|4023.04
22:32:49|4023.02
22:32:51|4023.02
22:32:52|4023.05
22:32:53|4023.05
22:32:53|4023.05
22:32:55|4023.05
22:32:55|4023.05
22:32:57|4023.05
22:32:58|4023.05
22:32:59|4023.05
22:32:59|4022.86
22:33:01|4022.86
22:33:02|4022.86
22:33:03|4022.86
22:33:04|4022.86
22:33:05|4022.93
22:33:06|4022.98
22:33:07|4023.
22:33:08|4023.
22:33:09|4023.
22:33:10|4023.
22:33:11|4022.98
22:33:12|4022.86
22:33:13|4022.93
22:33:14|4023.02
22:33:15|4023.5
22:33:16|4023.91
22:33:17|4024.01
22:33:18|4023.65
22:33:19|4024.57
22:33:20|4024.57
22:33:21|4024.04
22:33:22|4024.04
22:33:23|4024.02
22:33:24|4025.12
22:33:25|4025.11
22:33:26|4025.11
22:33:27|4025.12
22:33:28|4024.86
22:33:29|4025.12
22:33:31|4025.14
22:33:31|4024.88
22:33:33|4024.88
22:33:33|4025.2
22:33:34|4025.03
22:33:35|4025.03
22:33:37|4024.94
22:33:38|4024.94
22:33:40|4024.94
22:33:41|4024.94
22:33:42|4024.94
22:33:44|4024.86
22:33:46|4024.86
22:33:46|4024.86
22:33:48|4024.86
22:33:49|4024.86
22:33:50|4024.86
22:33:51|4024.86
22:33:52|4024.86
22:33:53|4024.94
22:33:54|4024.94
22:33:55|4024.94
22:33:56|4025.44
22:33:57|4025.43
22:33:59|4025.43
22:33:59|4025.44
22:34:00|4025.05
22:34:01|4025.33
22:34:02|4025.33
22:34:03|4025.31
22:34:04|4025.31
22:34:05|4025.33
22:34:06|4025.03
22:34:07|4025.45
22:34:08|4025.5
22:34:09|4025.51
22:34:10|4025.51
22:34:11|4025.44
22:34:12|4025.44
22:34:14|4025.69
22:34:15|4025.69
22:34:16|4025.69
22:34:17|4025.08
22:34:18|4025.08
22:34:19|4025.57
22:34:20|4025.57
22:34:21|4025.57
22:34:22|4025.57
22:34:23|4025.57
22:34:24|4025.88
22:34:25|4025.88
22:34:26|4025.88
22:34:27|4025.88
22:34:28|4025.49
22:34:29|4025.57
22:34:30|4025.57
22:34:31|4025.57
22:34:32|4025.57
22:34:33|4025.56
22:34:34|4025.56
22:34:35|4025.57
22:34:36|4025.57
22:34:37|4025.57
22:34:39|4025.57
22:34:41|4025.57
22:34:41|4026.27
22:34:43|4026.27
22:34:43|4026.27
22:34:44|4026.27
22:34:45|4026.27
22:34:46|4026.27
22:34:48|4026.42
22:34:49|4026.67
22:34:50|4026.31
22:34:50|4026.36
22:34:51|4026.36
22:34:54|4026.36
22:34:54|4026.36
22:34:56|4026.34
22:34:56|4026.34
22:34:57|4026.34
22:34:58|4026.34
22:35:00|4026.35
22:35:01|4026.35
22:35:02|4026.34
22:35:03|4026.27
22:35:04|4026.96
22:35:05|4026.96
22:35:06|4026.96
22:35:07|4025.29
22:35:08|4025.29
22:35:09|4025.91
22:35:10|4025.91
22:35:11|4026.94
22:35:12|4025.3
22:35:13|4025.3
22:35:14|4025.3
22:35:16|4026.45
22:35:16|4026.42
22:35:18|4026.34
22:35:19|4026.34
22:35:20|4026.34
22:35:21|4026.34
22:35:22|4026.34
22:35:23|4026.34
22:35:24|4026.45
22:35:25|4026.45
22:35:26|4026.45
22:35:27|4026.45
22:35:27|4026.08
22:35:29|4026.08
22:35:30|4026.08
22:35:30|4026.08
22:35:32|4026.08
22:35:32|4026.4
22:35:34|4026.4
22:35:35|4026.86
22:35:35|4026.86
22:35:37|4026.86
22:35:37|4026.85
22:35:39|4026.85
22:35:41|4026.45
22:35:42|4026.46
22:35:44|4026.98
22:35:44|4026.61
22:35:45|4026.61
22:35:47|4026.55
22:35:48|4026.55
22:35:48|4026.56
22:35:49|4026.99
22:35:50|4026.99
22:35:51|4026.34
22:35:52|4026.95
22:35:53|4026.35
22:35:54|4026.92
22:35:55|4026.92
22:35:56|4026.92
22:35:58|4026.58
22:35:59|4026.58
22:35:59|4026.58
22:36:00|4026.58
22:36:01|4026.58
22:36:02|4026.39
22:36:03|4026.39
22:36:04|4026.39
22:36:05|4026.39
22:36:06|4026.91
22:36:08|4026.91
22:36:09|4026.91
22:36:09|4026.91
22:36:10|4026.71
22:36:11|4026.71
22:36:13|4026.71
22:36:13|4026.59
22:36:14|4026.59
22:36:16|4026.59
22:36:17|4026.59
22:36:17|4026.59
22:36:18|4026.59
22:36:20|4026.59
22:36:20|4026.71
22:36:21|4026.39
22:36:22|4026.39
22:36:23|4026.39
22:36:24|4026.39
22:36:25|4026.59
22:36:27|4026.59
22:36:28|4026.59
22:36:28|4026.59
22:36:29|4026.59
22:36:31|4026.71
22:36:32|4026.71
22:36:32|4026.71
22:36:34|4026.71
22:36:34|4026.71
22:36:35|4026.71
22:36:36|4026.42
22:36:38|4026.42
22:36:38|4026.42
22:36:41|4026.42
22:36:42|4026.42
22:36:43|4026.42
22:36:44|4026.42
22:36:46|4029.07
22:36:47|4028.72
22:36:49|4028.49
22:36:50|4028.16
22:36:51|4028.49
22:36:52|4028.49
22:36:53|4028.49
22:36:53|4028.37
22:36:56|4028.11
22:36:56|4028.
22:36:58|4028.
22:36:58|4027.6
22:36:59|4027.16
22:37:00|4027.15
22:37:01|4027.15
22:37:02|4027.11
22:37:03|4027.11
22:37:05|4027.11
22:37:06|4027.11
22:37:07|4027.11
22:37:08|4026.75
22:37:09|4026.75
22:37:10|4026.75
22:37:11|4026.75
22:37:12|4026.75
22:37:13|4027.59
22:37:14|4027.59
22:37:15|4027.59
22:37:16|4027.59
22:37:17|4027.59
22:37:18|4027.59
22:37:20|4027.43
22:37:21|4027.43
22:37:22|4027.59
22:37:22|4028.
22:37:23|4028.54
22:37:25|4028.54
22:37:26|4028.52
22:37:27|4027.87
22:37:28|4027.83
22:37:29|4027.65
22:37:30|4027.83
22:37:31|4027.66
22:37:32|4027.63
22:37:33|4027.69
22:37:34|4027.69
22:37:35|4027.69
22:37:36|4027.69
22:37:37|4027.69
22:37:38|4027.69
22:37:39|4027.69
22:37:40|4027.69
22:37:42|4028.48
22:37:42|4028.48
22:37:44|4027.79
22:37:46|4027.76
22:37:47|4027.76
22:37:48|4027.76
22:37:49|4027.76
22:37:50|4027.76
22:37:51|4027.76
22:37:52|4027.76
22:37:53|4027.76
22:37:53|4027.76
22:37:54|4027.76
22:37:56|4027.76
22:37:57|4027.76
22:37:57|4027.76
22:37:58|4027.76
22:38:00|4027.76
22:38:00|4027.76
22:38:01|4027.76
22:38:02|4027.
22:38:03|4027.34
22:38:04|4027.34
22:38:06|4027.34
22:38:06|4027.34
22:38:07|4027.35
22:38:08|4027.38
22:38:10|4027.38
22:38:11|4027.38
22:38:13|4027.36
22:38:13|4027.35
22:38:14|4027.35
22:38:15|4027.35
22:38:16|4027.35
22:38:17|4027.35
22:38:18|4027.35
22:38:19|4027.35
22:38:20|4027.68
22:38:21|4027.68
22:38:22|4027.68
22:38:23|4027.53
22:38:24|4027.52
22:38:25|4027.52
22:38:26|4027.41
22:38:27|4027.41
22:38:28|4027.41
22:38:29|4027.41
22:38:30|4027.41
22:38:31|4027.41
22:38:32|4027.41
22:38:33|4027.36
22:38:34|4027.37
22:38:35|4027.78
22:38:37|4027.78
22:38:38|4027.78
22:38:39|4027.78
22:38:40|4027.78
22:38:41|4027.78
22:38:43|4027.78
22:38:45|4027.77
22:38:46|4027.77
22:38:47|4027.77
22:38:48|4027.77
22:38:50|4027.77
22:38:51|4027.77
22:38:52|4027.77
22:38:53|4027.77
22:38:54|4027.77
22:38:55|4027.77
22:38:56|4027.59
22:38:57|4027.78
22:38:57|4027.62
22:38:59|4027.62
22:39:00|4027.98
22:39:01|4027.98
22:39:02|4027.97
22:39:03|4027.95
22:39:04|4027.95
22:39:05|4027.89
22:39:06|4027.89
22:39:07|4027.94
22:39:08|4027.94
22:39:08|4027.94
22:39:10|4027.81
22:39:10|4027.81
22:39:12|4027.15
22:39:12|4027.78
22:39:14|4027.78
22:39:15|4027.78
22:39:16|4027.78
22:39:17|4027.74
22:39:18|4027.47
22:39:19|4027.03
22:39:20|4027.8
22:39:21|4027.8
22:39:22|4027.8
22:39:23|4027.8
22:39:25|4027.91
22:39:25|4027.91
22:39:26|4027.93
22:39:27|4027.93
22:39:28|4027.93
22:39:29|4027.92
22:39:31|4027.92
22:39:32|4027.92
22:39:32|4027.91
22:39:33|4027.89
22:39:34|4027.89
22:39:36|4027.87
22:39:36|4027.87
22:39:37|4027.87
22:39:38|4027.87
22:39:39|4027.87
22:39:40|4027.89
22:39:41|4027.89
22:39:44|4027.89
22:39:44|4027.89
22:39:45|4027.89
22:39:46|4027.89
22:39:47|4027.89
22:39:49|4027.89
22:39:51|4027.91
22:39:51|4027.91
22:39:53|4027.91
22:39:55|4027.91
22:39:55|4027.91
22:39:57|4027.91
22:39:57|4027.91
22:39:59|4027.91
22:39:59|4027.91
22:40:01|4027.89
22:40:01|4027.89
22:40:04|4027.89
22:40:05|4027.89
22:40:05|4027.9
22:40:06|4027.91
22:40:07|4027.91
22:40:08|4027.9
22:40:09|4027.91
22:40:10|4027.91
22:40:12|4027.91
22:40:13|4027.91
22:40:14|4027.91
22:40:15|4027.91
22:40:16|4027.91
22:40:17|4027.84
22:40:18|4027.84
22:40:19|4027.84
22:40:20|4027.84
22:40:21|4027.84
22:40:22|4028.43
22:40:23|4028.43
22:40:24|4028.43
22:40:25|4028.43
22:40:26|4028.43
22:40:27|4028.13
22:40:28|4028.13
22:40:29|4028.13
22:40:30|4028.19
22:40:31|4028.18
22:40:32|4028.18
22:40:33|4028.18
22:40:34|4028.03
22:40:35|4028.03
22:40:36|4028.03
22:40:37|4028.08
22:40:38|4028.08
22:40:39|4028.08
22:40:40|4028.08
22:40:41|4028.08
22:40:43|4028.08
22:40:45|4028.02
22:40:47|4028.02
22:40:47|4028.02
22:40:49|4028.02
22:40:50|4028.02
22:40:50|4028.02
22:40:51|4028.02
22:40:53|4028.02
22:40:53|4028.02
22:40:54|4028.03
22:40:55|4028.06
22:40:56|4028.36
22:40:57|4028.06
22:40:58|4028.06
22:40:59|4028.06
22:41:00|4028.06
22:41:02|4028.06
22:41:02|4028.06
22:41:03|4028.15
22:41:04|4028.16
22:41:06|4028.16
22:41:06|4028.17
22:41:08|4028.18
22:41:08|4028.18
22:41:09|4028.18
22:41:10|4028.18
22:41:12|4028.19
22:41:13|4028.19
22:41:14|4028.
22:41:15|4028.
22:41:16|4028.
22:41:17|4028.
22:41:18|4028.09
22:41:19|4028.12
22:41:20|4028.44
22:41:21|4028.36
22:41:22|4028.34
22:41:23|4028.21
22:41:24|4028.21
22:41:25|4028.21
22:41:27|4028.24
22:41:27|4028.24
22:41:28|4028.24
22:41:30|4028.21
22:41:30|4028.21
22:41:31|4028.21
22:41:32|4028.21
22:41:33|4028.21
22:41:34|4028.01
22:41:35|4028.01
22:41:36|4028.01
22:41:37|4028.21
22:41:38|4028.02
22:41:39|4028.02
22:41:40|4028.02
22:41:41|4028.02
22:41:42|4028.33
22:41:43|4028.33
22:41:45|4028.29
22:41:47|4028.29
22:41:49|4028.29
22:41:49|4028.29
22:41:51|4028.3
22:41:52|4028.3
22:41:52|4028.3
22:41:54|4028.01
22:41:55|4028.01
22:41:56|4028.01
22:41:57|4028.01
22:41:59|4028.01
22:41:59|4029.31
22:42:00|4029.31
22:42:01|4029.31
22:42:02|4029.31
22:42:03|4029.31
22:42:04|4028.01
22:42:05|4028.
22:42:06|4028.
22:42:07|4028.
22:42:08|4028.37
22:42:09|4028.15
22:42:10|4028.19
22:42:11|4028.19
22:42:12|4028.19
22:42:13|4028.32
22:42:14|4028.32
22:42:15|4028.63
22:42:16|4028.39
22:42:17|4029.12
22:42:19|4029.11
22:42:19|4029.11
22:42:20|4029.11
22:42:21|4029.11
22:42:22|4029.11
22:42:23|4029.11
22:42:24|4029.11
22:42:25|4028.77
22:42:26|4028.79
22:42:27|4028.77
22:42:28|4028.8
22:42:29|4028.8
22:42:30|4028.56
22:42:31|4028.56
22:42:32|4028.56
22:42:33|4028.56
22:42:34|4029.14
22:42:35|4029.14
22:42:36|4029.13
22:42:37|4028.84
22:42:38|4029.1
22:42:39|4029.1
22:42:40|4029.1
22:42:41|4029.1
22:42:42|4029.1
22:42:43|4029.01
22:42:44|4028.86
22:42:46|4028.89
22:42:48|4029.07
22:42:50|4029.07
22:42:50|4029.07
22:42:52|4028.84
22:42:52|4028.84
22:42:54|4028.84
22:42:55|4028.84
22:42:56|4028.84
22:42:57|4028.84
22:42:58|4028.83
22:42:59|4028.82
22:43:00|4028.82
22:43:01|4028.83
22:43:02|4028.83
22:43:03|4028.83
22:43:04|4028.83
22:43:05|4028.83
22:43:06|4028.8
22:43:07|4028.8
22:43:08|4028.8
22:43:09|4028.8
22:43:10|4028.8
22:43:11|4028.76
22:43:12|4028.76
22:43:13|4028.73
22:43:14|4028.72
22:43:15|4028.5
22:43:15|4028.67
22:43:17|4028.67
22:43:17|4028.79
22:43:20|4029.28
22:43:20|4029.31
22:43:21|4029.31
22:43:23|4029.31
22:43:23|4029.3
22:43:24|4029.3
22:43:26|4029.3
22:43:26|4029.3
22:43:27|4029.3
22:43:28|4029.3
22:43:29|4029.3
22:43:30|4029.3
22:43:33|4029.3
22:43:33|4029.3
22:43:34|4029.3
22:43:35|4029.3
22:43:36|4029.5
22:43:37|4029.5
22:43:38|4029.5
22:43:39|4029.77
22:43:40|4029.77
22:43:41|4029.77
22:43:42|4029.77
22:43:43|4029.77
22:43:45|4029.77
22:43:45|4029.77
22:43:47|4029.77
22:43:49|4029.77
22:43:50|4029.77
22:43:52|4029.51
22:43:54|4029.51
22:43:55|4029.51
22:43:56|4029.51
22:43:56|4029.51
22:43:58|4029.51
22:43:59|4029.51
22:44:00|4029.51
22:44:01|4029.51
22:44:02|4029.51
22:44:03|4029.51
22:44:04|4029.51
22:44:05|4029.51
22:44:06|4029.51
22:44:08|4029.51
22:44:09|4029.51
22:44:10|4029.5
22:44:10|4029.51
22:44:12|4029.51
22:44:13|4029.51
22:44:14|4029.51
22:44:15|4029.51
22:44:16|4029.51
22:44:17|4029.51
22:44:19|4029.51
22:44:20|4029.51
22:44:21|4029.51
22:44:22|4029.5
22:44:23|4029.5
22:44:24|4029.52
22:44:25|4029.52
22:44:26|4029.89
22:44:26|4029.5
22:44:28|4029.33
22:44:29|4029.33
22:44:30|4029.33
22:44:31|4029.33
22:44:32|4029.34
22:44:32|4029.34
22:44:34|4028.67
22:44:35|4028.67
22:44:36|4028.67
22:44:37|4028.5
22:44:38|4028.5
22:44:39|4028.5
22:44:39|4027.9
22:44:41|4027.9
22:44:42|4027.9
22:44:42|4027.15
22:44:43|4027.15
22:44:45|4027.15
22:44:46|4027.14
22:44:47|4027.14
22:44:49|4027.14
22:44:50|4026.62
22:44:51|4026.62
22:44:53|4026.62
22:44:53|4026.62
22:44:55|4026.38
22:44:56|4026.38
22:44:57|4026.38
22:44:59|4026.38
22:44:59|4026.38
22:45:01|4026.34
22:45:02|4026.
22:45:03|4025.97
22:45:05|4025.02
22:45:06|4025.02
22:45:06|4025.01
22:45:09|4024.82
22:45:10|4024.81
22:45:11|4024.81
22:45:12|4023.28
22:45:13|4023.29
22:45:14|4023.29
22:45:15|4023.29
22:45:16|4023.29
22:45:17|4023.28
22:45:18|4022.32
22:45:19|4022.
22:45:20|4021.85
22:45:21|4021.85
22:45:22|4021.65
22:45:23|4021.48
22:45:24|4021.48
22:45:25|4021.48
22:45:26|4021.66
22:45:27|4021.68
22:45:28|4022.01
22:45:29|4022.01
22:45:30|4022.01
22:45:31|4022.01
22:45:32|4022.01
22:45:33|4022.01
22:45:34|4022.01
22:45:35|4022.01
22:45:36|4022.01
22:45:37|4022.01
22:45:38|4022.01
22:45:39|4022.01
22:45:40|4021.9
22:45:41|4021.9
22:45:42|4022.01
22:45:43|4022.01
22:45:44|4022.01
22:45:45|4022.01
22:45:46|4021.9
22:45:47|4021.9
22:45:48|4021.9
22:45:49|4021.9
22:45:51|4021.9
22:45:52|4021.91
22:45:53|4021.91
22:45:54|4021.9
22:45:56|4022.01
22:45:57|4022.01
22:45:58|4022.01
22:45:59|4022.12
22:46:00|4022.59
22:46:01|4023.19
22:46:03|4023.19
22:46:04|4023.2
22:46:05|4023.2
22:46:05|4023.2
22:46:07|4023.57
22:46:08|4023.63
22:46:08|4023.63
22:46:10|4023.66
22:46:10|4023.65
22:46:11|4023.65
22:46:12|4023.65
22:46:14|4023.65
22:46:14|4023.65
22:46:15|4023.99
22:46:16|4023.99
22:46:18|4023.99
22:46:18|4023.99
22:46:19|4023.99
22:46:20|4023.99
22:46:21|4023.99
22:46:22|4023.99
22:46:23|4023.99
22:46:24|4023.99
22:46:27|4024.
22:46:28|4023.62
22:46:28|4023.8
22:46:30|4023.8
22:46:31|4023.8
22:46:32|4023.8
22:46:33|4023.62
22:46:35|4023.64
22:46:36|4023.64
22:46:37|4023.63
22:46:38|4023.64
22:46:39|4023.64
22:46:40|4023.64
22:46:40|4023.64
22:46:42|4023.64
22:46:42|4023.81
22:46:44|4023.81
22:46:44|4023.81
22:46:46|4023.81
22:46:46|4023.81
22:46:48|4023.81
22:46:49|4024.
22:46:51|4024.
22:46:53|4024.
22:46:54|4024.
22:46:55|4023.82
22:46:56|4023.82
22:46:58|4023.82
22:46:59|4023.82
22:47:00|4023.95
22:47:01|4023.95
22:47:02|4023.95
22:47:03|4023.95
22:47:04|4023.95
22:47:05|4023.95
22:47:06|4023.92
22:47:07|4023.92
22:47:09|4023.82
22:47:10|4023.82
22:47:11|4023.82
22:47:12|4023.82
22:47:12|4023.82
22:47:13|4023.82
22:47:14|4023.82
22:47:15|4023.81
22:47:16|4023.81
22:47:17|4023.81
22:47:18|4023.81
22:47:20|4023.81
22:47:20|4023.81
22:47:22|4023.82
22:47:23|4023.82
22:47:24|4023.82
22:47:24|4023.82
22:47:26|4023.82
22:47:27|4023.82
22:47:27|4023.82
22:47:28|4023.82
22:47:29|4023.82
22:47:31|4023.82
22:47:32|4023.82
22:47:32|4023.82
22:47:34|4023.82
22:47:34|4023.82
22:47:35|4023.81
22:47:36|4023.81
22:47:37|4023.81
22:47:38|4023.81
22:47:39|4023.81
22:47:40|4023.81
22:47:41|4023.81
22:47:43|4023.82
22:47:43|4023.82
22:47:45|4023.82
22:47:45|4023.81
22:47:46|4023.81
22:47:47|4023.62
22:47:48|4023.62
22:47:49|4023.62
22:47:52|4023.79
22:47:53|4023.82
22:47:55|4023.82
22:47:56|4024.
22:47:57|4024.
22:47:58|4023.82
22:47:59|4023.82
22:48:00|4023.82
22:48:01|4023.82
22:48:02|4023.82
22:48:03|4023.82
22:48:04|4023.82
22:48:05|4023.82
22:48:06|4023.82
22:48:07|4023.82
22:48:08|4023.82
22:48:09|4023.82
22:48:10|4023.82
22:48:11|4023.82
22:48:12|4023.82
22:48:13|4023.82
22:48:14|4023.82
22:48:15|4023.85
22:48:16|4025.05
22:48:17|4025.22
22:48:18|4025.23
22:48:19|4025.23
22:48:20|4025.94
22:48:21|4025.94
22:48:22|4025.94
22:48:23|4025.94
22:48:24|4025.94
22:48:25|4025.94
22:48:26|4026.39
22:48:27|4026.35
22:48:28|4026.33
22:48:29|4026.32
22:48:30|4026.32
22:48:31|4026.33
22:48:32|4026.39
22:48:33|4026.4
22:48:34|4026.18
22:48:35|4026.18
22:48:36|4026.18
22:48:37|4026.49
22:48:38|4026.19
22:48:39|4026.19
22:48:40|4026.19
22:48:41|4026.19
22:48:42|4026.19
22:48:43|4025.67
22:48:44|4025.7
22:48:45|4025.7
22:48:46|4025.7
22:48:47|4025.7
22:48:48|4026.05
22:48:49|4026.05
22:48:50|4026.05
22:48:51|4026.05
22:48:53|4026.05
22:48:55|4026.21
22:48:57|4026.01
22:48:57|4026.01
22:48:58|4026.01
22:49:00|4025.71
22:49:01|4025.71
22:49:01|4025.7
22:49:03|4025.67
22:49:03|4025.31
22:49:05|4025.31
22:49:06|4025.32
22:49:07|4025.31
22:49:08|4025.32
22:49:09|4025.32
22:49:10|4025.32
22:49:10|4025.32
22:49:12|4025.32
22:49:12|4025.32
22:49:14|4025.32
22:49:14|4025.31
22:49:15|4025.31
22:49:17|4025.32
22:49:18|4025.11
22:49:19|4025.11
22:49:19|4025.11
22:49:20|4025.11
22:49:21|4025.11
22:49:22|4025.46
22:49:23|4025.46
22:49:24|4025.46
22:49:25|4025.46
22:49:26|4025.46
22:49:28|4025.45
22:49:28|4025.45
22:49:29|4025.46
22:49:30|4025.46
22:49:32|4025.45
22:49:33|4025.45
22:49:33|4025.45
22:49:34|4025.45
22:49:35|4025.46
22:49:37|4025.46
22:49:38|4025.46
22:49:38|4025.46
22:49:39|4025.46
22:49:41|4025.46
22:49:42|4025.46
22:49:43|4025.46
22:49:43|4025.46
22:49:45|4025.46
22:49:46|4025.45
22:49:46|4025.45
22:49:47|4025.45
22:49:48|4025.45
22:49:49|4025.5
22:49:50|4025.5
22:49:51|4025.5
22:49:54|4025.78
22:49:54|4025.78
22:49:56|4025.78
22:49:58|4023.69
22:50:00|4023.69
22:50:00|4025.4
22:50:03|4025.41
22:50:03|4025.41
22:50:05|4025.41
22:50:06|4025.41
22:50:06|4025.41
22:50:07|4025.41
22:50:08|4025.41
22:50:09|4025.41
22:50:10|4025.41
22:50:11|4025.41
22:50:12|4025.55
22:50:13|4025.41
22:50:14|4024.86
22:50:15|4024.86
22:50:16|4024.51
22:50:17|4024.
22:50:18|4024.01
22:50:19|4024.01
22:50:20|4024.01
22:50:21|4024.01
22:50:22|4024.01
22:50:23|4024.
22:50:24|4023.98
22:50:25|4023.98
22:50:26|4023.76
22:50:27|4024.
22:50:29|4024.01
22:50:29|4024.01
22:50:30|4024.01
22:50:31|4024.01
22:50:32|4024.01
22:50:33|4024.21
22:50:34|4024.96
22:50:35|4023.84
22:50:36|4023.84
22:50:37|4023.84
22:50:38|4023.76
22:50:39|4023.75
22:50:40|4024.26
22:50:41|4024.09
22:50:42|4024.06
22:50:43|4023.93
22:50:44|4023.93
22:50:45|4023.91
22:50:46|4023.91
22:50:47|4023.91
22:50:48|4024.06
22:50:49|4024.06
22:50:50|4024.06
22:50:51|4024.06
22:50:52|4024.06
22:50:54|4024.06
22:50:55|4024.06
22:50:57|4024.04
22:50:58|4024.04
22:50:58|4024.04
22:51:00|4024.03
22:51:01|4024.03
22:51:02|4024.03
22:51:02|4022.72
22:51:04|4022.72
22:51:05|4022.72
22:51:06|4022.87
22:51:07|4022.87
22:51:09|4022.86
22:51:09|4022.87
22:51:10|4022.87
22:51:12|4022.87
22:51:13|4022.87
22:51:14|4023.09
22:51:14|4023.04
22:51:16|4023.04
22:51:16|4023.04
22:51:19|4022.87
22:51:19|4022.87
22:51:20|4022.87
22:51:21|4022.87
22:51:22|4022.87
22:51:23|4022.87
22:51:24|4022.87
22:51:25|4022.02
22:51:26|4022.13
22:51:27|4022.13
22:51:28|4022.01
22:51:29|4022.02
22:51:30|4022.01
22:51:31|4022.
22:51:33|4022.17
22:51:34|4022.47
22:51:35|4022.47
22:51:36|4022.47
22:51:37|4022.43
22:51:38|4022.43
22:51:39|4022.43
22:51:40|4022.43
22:51:41|4022.43
22:51:42|4022.43
22:51:43|4022.43
22:51:44|4022.42
22:51:45|4022.02
22:51:46|4022.01
22:51:47|4022.01
22:51:48|4022.01
22:51:50|4022.01
22:51:50|4022.01
22:51:52|4022.01
22:51:53|4022.14
22:51:54|4022.14
22:51:56|4022.14
22:51:57|4022.
22:51:58|4022.
22:51:59|4022.
22:52:00|4022.
22:52:01|4022.
22:52:02|4022.
22:52:03|4022.46
22:52:03|4023.
22:52:05|4023.18
22:52:06|4023.
22:52:07|4022.42
22:52:08|4022.42
22:52:09|4022.42
22:52:11|4022.42
22:52:12|4022.58
22:52:14|4022.72
22:52:15|4022.43
22:52:15|4022.43
22:52:17|4021.26
22:52:18|4020.78
22:52:18|4020.78
22:52:20|4020.78
22:52:20|4020.78
22:52:21|4020.71
22:52:23|4020.75
22:52:23|4021.24
22:52:25|4021.24
22:52:25|4021.17
22:52:27|4021.17
22:52:27|4021.16
22:52:28|4021.16
22:52:29|4021.16
22:52:30|4021.16
22:52:31|4021.16
22:52:33|4021.37
22:52:33|4021.37
22:52:35|4021.36
22:52:35|4021.36
22:52:37|4021.36
22:52:37|4021.36
22:52:39|4021.36
22:52:39|4021.21
22:52:41|4021.21
22:52:42|4021.02
22:52:42|4021.02
22:52:43|4021.02
22:52:44|4021.36
22:52:45|4021.36
22:52:46|4021.36
22:52:48|4021.36
22:52:48|4021.36
22:52:49|4021.3
22:52:50|4021.35
22:52:51|4021.35
22:52:52|4021.35
22:52:53|4021.35
22:52:55|4021.35
22:52:56|4019.
22:52:57|4019.02
22:52:59|4019.02
22:52:59|4019.2
22:53:01|4019.2
22:53:02|4019.2
22:53:03|4019.2
22:53:04|4019.2
22:53:05|4019.59
22:53:06|4019.58
22:53:07|4019.58
22:53:08|4019.58
22:53:09|4019.58
22:53:10|4019.58
22:53:11|4019.58
22:53:12|4019.58
22:53:13|4019.58
22:53:14|4019.58
22:53:15|4019.58
22:53:16|4019.58
22:53:17|4019.58
22:53:18|4019.58
22:53:19|4019.58
22:53:20|4019.58
22:53:21|4019.58
22:53:22|4019.59
22:53:23|4019.6
22:53:24|4020.1
22:53:25|4020.11
22:53:26|4020.11
22:53:27|4020.11
22:53:28|4020.11
22:53:29|4020.18
22:53:30|4020.18
22:53:32|4020.18
22:53:32|4020.18
22:53:34|4021.23
22:53:35|4021.41
22:53:36|4021.41
22:53:36|4021.41
22:53:38|4021.41
22:53:39|4021.41
22:53:40|4021.41
22:53:41|4021.89
22:53:42|4021.89
22:53:42|4021.89
22:53:44|4021.89
22:53:45|4021.89
22:53:46|4021.88
22:53:47|4021.88
22:53:47|4021.88
22:53:49|4021.88
22:53:50|4021.88
22:53:50|4021.88
22:53:52|4021.88
22:53:53|4022.7
22:53:54|4022.62
22:53:54|4022.9
22:53:56|4023.44
22:53:57|4023.44
22:53:57|4023.81
22:54:00|4023.8
22:54:02|4023.79
22:54:03|4024.94
22:54:04|4024.94
22:54:05|4024.59
22:54:05|4025.45
22:54:07|4025.78
22:54:08|4026.47
22:54:08|4026.74
22:54:09|4026.75
22:54:11|4026.75
22:54:11|4025.77
22:54:13|4025.77
22:54:14|4025.65
22:54:15|4025.65
22:54:15|4025.62
22:54:16|4024.29
22:54:17|4025.19
22:54:18|4025.19
22:54:19|4024.
22:54:21|4024.
22:54:21|4024.
22:54:22|4023.45
22:54:23|4023.45
22:54:24|4023.45
22:54:26|4023.27
22:54:26|4023.27
22:54:28|4023.96
22:54:29|4023.96
22:54:30|4023.96
22:54:30|4023.64
22:54:31|4023.64
22:54:32|4023.64
22:54:33|4023.64
22:54:35|4023.48
22:54:35|4023.48
22:54:37|4023.99
22:54:37|4024.17
22:54:39|4024.17
22:54:40|4024.51
22:54:41|4024.51
22:54:41|4024.51
22:54:42|4024.96
22:54:45|4025.22
22:54:45|4025.22
22:54:46|4025.27
22:54:47|4024.17
22:54:48|4024.21
22:54:49|4024.97
22:54:50|4025.28
22:54:51|4025.28
22:54:52|4025.28
22:54:53|4025.24
22:54:54|4025.24
22:54:55|4024.85
22:54:56|4025.02
22:54:58|4024.18
22:55:00|4024.18
22:55:02|4024.18
22:55:03|4024.32
22:55:04|4024.32
22:55:05|4024.32
22:55:06|4024.32
22:55:07|4024.92
22:55:08|4024.82
22:55:09|4024.77
22:55:10|4024.17
22:55:11|4024.22
22:55:12|4024.22
22:55:13|4024.21
22:55:14|4024.21
22:55:15|4024.2
22:55:16|4024.18
22:55:17|4024.18
22:55:18|4024.18
22:55:19|4024.18
22:55:20|4024.18
22:55:21|4024.53
22:55:22|4024.53
22:55:24|4024.53
22:55:24|4024.53
22:55:25|4024.93
22:55:26|4024.93
22:55:27|4025.
22:55:28|4025.71
22:55:29|4025.67
22:55:30|4025.67
22:55:31|4025.67
22:55:32|4025.17
22:55:33|4025.17
22:55:35|4025.17
22:55:35|4025.17
22:55:36|4025.17
22:55:37|4025.17
22:55:38|4025.15
22:55:39|4025.15
22:55:40|4025.
22:55:41|4024.82
22:55:42|4024.34
22:55:43|4024.81
22:55:44|4024.84
22:55:46|4025.
22:55:46|4025.
22:55:47|4025.
22:55:48|4025.
22:55:49|4025.
22:55:50|4025.
22:55:51|4025.
22:55:52|4025.
22:55:53|4024.81
22:55:54|4024.81
22:55:55|4024.81
22:55:56|4024.81
22:55:57|4024.81
22:55:59|4025.01
22:56:01|4025.45
22:56:01|4025.45
22:56:02|4025.45
22:56:04|4024.8
22:56:05|4024.31
22:56:06|4024.31
22:56:07|4024.31
22:56:08|4024.77
22:56:09|4024.77
22:56:10|4025.35
22:56:11|4025.35
22:56:12|4024.78
22:56:12|4024.78
22:56:14|4024.78
22:56:15|4024.78
22:56:16|4024.78
22:56:16|4024.78
22:56:18|4024.78
22:56:19|4024.78
22:56:20|4024.78
22:56:21|4025.42
22:56:22|4025.42
22:56:23|4025.42
22:56:24|4025.42
22:56:25|4025.42
22:56:26|4025.29
22:56:27|4025.29
22:56:28|4025.29
22:56:29|4025.29
22:56:30|4025.36
22:56:31|4024.93
22:56:32|4024.95
22:56:33|4025.45
22:56:34|4025.45
22:56:35|4025.7
22:56:36|4025.7
22:56:37|4025.7
22:56:38|4025.78
22:56:39|4025.77
22:56:40|4025.77
22:56:41|4024.93
22:56:42|4024.93
22:56:43|4024.93
22:56:44|4025.69
22:56:45|4025.66
22:56:46|4025.78
22:56:47|4026.09
22:56:48|4027.55
22:56:49|4027.65
22:56:50|4027.65
22:56:51|4027.64
22:56:52|4027.64
22:56:53|4027.18
22:56:54|4026.59
22:56:55|4026.66
22:56:56|4026.66
22:56:57|4027.47
22:56:58|4027.47
22:56:59|4027.47
22:57:01|4027.01
22:57:02|4027.01
22:57:04|4026.57
22:57:05|4026.57
22:57:06|4026.57
22:57:06|4026.92
22:57:07|4026.92
22:57:09|4026.92
22:57:10|4026.7
22:57:11|4026.7
22:57:12|4026.99
22:57:13|4026.99
22:57:13|4027.01
22:57:16|4028.37
22:57:17|4028.03
22:57:17|4027.69
22:57:18|4027.69
22:57:19|4027.69
22:57:20|4027.16
22:57:21|4027.16
22:57:22|4027.15
22:57:23|4026.44
22:57:25|4026.44
22:57:25|4026.45
22:57:26|4026.18
22:57:28|4026.18
22:57:28|4026.18
22:57:29|4025.77
22:57:30|4025.45
22:57:31|4026.33
22:57:32|4027.43
22:57:33|4026.99
22:57:34|4027.
22:57:35|4027.62
22:57:36|4027.65
22:57:37|4027.65
22:57:38|4028.
22:57:39|4028.
22:57:40|4028.02
22:57:42|4028.87
22:57:43|4028.87
22:57:44|4027.85
22:57:45|4026.96
22:57:46|4027.06
22:57:47|4027.
22:57:48|4026.95
22:57:49|4027.01
22:57:50|4027.01
22:57:51|4027.01
22:57:52|4027.01
22:57:53|4027.52
22:57:54|4027.52
22:57:55|4027.52
22:57:56|4027.52
22:57:57|4027.52
22:57:58|4027.52
22:57:59|4027.52
22:58:00|4027.01
22:58:02|4027.43
22:58:04|4027.43
22:58:05|4027.19
22:58:06|4027.19
22:58:07|4027.49
22:58:08|4027.49
22:58:09|4027.53
22:58:10|4027.53
22:58:11|4027.53
22:58:12|4027.98
22:58:12|4027.88
22:58:14|4027.97
22:58:14|4027.97
22:58:17|4027.4
22:58:17|4027.4
22:58:18|4027.4
22:58:20|4027.39
22:58:20|4027.39
22:58:21|4027.39
22:58:22|4027.39
22:58:24|4027.39
22:58:25|4027.4
22:58:26|4027.4
22:58:27|4027.4
22:58:29|4027.4
22:58:30|4027.4
22:58:31|4027.4
22:58:32|4027.4
22:58:33|4027.4
22:58:34|4027.4
22:58:35|4027.4
22:58:36|4027.43
22:58:37|4027.43
22:58:38|4027.43
22:58:39|4027.43
22:58:40|4027.43
22:58:41|4027.43
22:58:42|4027.6
22:58:43|4027.6
22:58:43|4027.6
22:58:45|4027.42
22:58:46|4027.41
22:58:47|4027.41
22:58:48|4027.41
22:58:49|4027.41
22:58:49|4027.41
22:58:51|4027.41
22:58:52|4027.4
22:58:52|4027.39
22:58:54|4027.39
22:58:55|4027.39
22:58:56|4027.39
22:58:56|4027.21
22:58:58|4027.21
22:58:59|4027.21
22:59:00|4027.01
22:59:00|4027.31
22:59:03|4027.31
22:59:04|4027.32
22:59:06|4027.32
22:59:07|4027.32
22:59:08|4027.32
22:59:08|4027.32
22:59:10|4027.55
22:59:11|4027.52
22:59:12|4027.52
22:59:13|4027.52
22:59:14|4027.52
22:59:15|4027.53
22:59:16|4027.53
22:59:17|4027.52
22:59:18|4027.5
22:59:19|4027.5
22:59:20|4027.27
22:59:21|4027.27
22:59:22|4027.27
22:59:23|4027.27
22:59:24|4027.92
22:59:25|4027.92
22:59:26|4027.92
22:59:27|4028.
22:59:28|4027.85
22:59:29|4027.85
22:59:30|4027.87
22:59:31|4027.8
22:59:32|4028.22
22:59:33|4028.22
22:59:34|4028.22
22:59:35|4028.22
22:59:36|4028.23
22:59:37|4028.23
22:59:38|4028.22
22:59:39|4028.22
22:59:40|4028.22
22:59:41|4028.22
22:59:42|4028.22
22:59:43|4028.88
22:59:44|4028.67
22:59:45|4028.7
22:59:46|4028.7
22:59:47|4028.7
22:59:48|4028.7
22:59:49|4028.7
22:59:50|4028.7
22:59:51|4028.89
22:59:52|4029.25
22:59:53|4029.94
22:59:54|4029.94
22:59:55|4029.21
22:59:56|4029.21
22:59:57|4029.21
22:59:58|4029.21
22:59:59|4029.41
23:00:00|4029.41
23:00:01|4029.41
23:00:02|4029.23
23:00:03|4029.23
23:00:04|4029.41
23:00:05|4030.44
23:00:06|4030.44
23:00:07|4030.44
23:00:08|4030.18
23:00:09|4030.99
23:00:10|4029.01
23:00:11|4029.
23:00:12|4028.51
23:00:13|4028.51
23:00:14|4028.5
23:00:15|4028.5
23:00:16|4027.
23:00:17|4026.32
23:00:19|4027.01
23:00:20|4027.23
23:00:21|4027.24
23:00:21|4027.24
23:00:23|4027.23
23:00:24|4027.23
23:00:25|4027.23
23:00:27|4027.23
23:00:28|4027.23
23:00:28|4027.01
23:00:29|4027.01
23:00:31|4027.01
23:00:31|4026.62
23:00:32|4024.88
23:00:33|4024.17
23:00:35|4024.17
23:00:35|4026.
23:00:36|4027.7
23:00:38|4030.79
23:00:38|4031.
23:00:40|4031.25
23:00:41|4031.02
23:00:42|4031.01
23:00:42|4031.28
23:00:44|4030.99
23:00:44|4031.28
23:00:45|4031.28
23:00:46|4031.28
23:00:47|4031.29
23:00:48|4031.29
23:00:49|4032.
23:00:51|4032.
23:00:51|4032.
23:00:52|4032.
23:00:53|4032.
23:00:54|4032.15
23:00:56|4032.2
23:00:58|4032.23
23:00:58|4032.23
23:00:59|4032.23
23:01:00|4032.29
23:01:01|4032.29
23:01:02|4032.53
23:01:04|4032.99
23:01:06|4032.76
23:01:07|4032.76
23:01:08|4032.77
23:01:09|4032.77
23:01:10|4032.55
23:01:10|4032.55
23:01:12|4032.55
23:01:14|4032.55
23:01:14|4032.62
23:01:15|4033.
23:01:16|4033.
23:01:17|4033.1
23:01:18|4033.21
23:01:20|4033.21
23:01:21|4033.32
23:01:22|4033.32
23:01:23|4032.71
23:01:24|4032.71
23:01:25|4032.71
23:01:26|4032.71
23:01:27|4033.32
23:01:27|4033.32
23:01:29|4033.81
23:01:31|4033.55
23:01:31|4033.76
23:01:32|4033.76
23:01:33|4033.76
23:01:34|4033.76
23:01:35|4033.41
23:01:36|4032.
23:01:37|4031.05
23:01:38|4031.02
23:01:39|4031.81
23:01:40|4031.81
23:01:41|4031.81
23:01:42|4032.19
23:01:43|4031.8
23:01:44|4031.8
23:01:45|4031.8
23:01:46|4031.8
23:01:47|4031.8
23:01:48|4031.78
23:01:49|4031.78
23:01:50|4032.17
23:01:51|4032.12
23:01:52|4032.12
23:01:54|4032.21
23:01:55|4032.21
23:01:56|4032.21
23:01:57|4032.2
23:01:58|4031.87
23:01:59|4031.87
23:02:00|4031.87
23:02:01|4031.13
23:02:02|4031.13
23:02:03|4031.13
23:02:04|4031.13
23:02:06|4031.13
23:02:07|4031.12
23:02:08|4031.12
23:02:09|4031.02
23:02:10|4031.02
23:02:11|4031.02
23:02:12|4031.02
23:02:13|4031.02
23:02:15|4031.01
23:02:16|4031.38
23:02:17|4031.01
23:02:17|4030.39
23:02:19|4030.39
23:02:20|4030.39
23:02:21|4030.54
23:02:22|4030.81
23:02:22|4029.92
23:02:24|4029.67
23:02:25|4029.67
23:02:26|4029.67
23:02:26|4030.01
23:02:28|4030.01
23:02:29|4030.01
23:02:30|4030.54
23:02:31|4031.
23:02:31|4031.
23:02:33|4031.
23:02:34|4031.
23:02:35|4031.
23:02:36|4030.44
23:02:37|4030.98
23:02:38|4030.7
23:02:39|4030.7
23:02:40|4030.95
23:02:41|4030.86
23:02:42|4030.86
23:02:42|4030.86
23:02:45|4030.86
23:02:45|4029.68
23:02:46|4029.67
23:02:48|4029.67
23:02:49|4029.67
23:02:49|4029.66
23:02:51|4029.66
23:02:51|4030.1
23:02:53|4030.1
23:02:53|4030.1
23:02:54|4030.1
23:02:55|4030.32
23:02:57|4030.32
23:02:57|4030.32
23:02:58|4030.31
23:02:59|4029.67
23:03:01|4029.67
23:03:01|4029.67
23:03:02|4029.41
23:03:03|4029.78
23:03:06|4029.78
23:03:06|4029.78
23:03:08|4029.62
23:03:10|4029.62
23:03:11|4029.62
23:03:13|4029.62
23:03:13|4029.
23:03:14|4029.
23:03:15|4029.
23:03:17|4028.9
23:03:17|4028.9
23:03:19|4028.9
23:03:20|4029.35
23:03:20|4029.35
23:03:21|4029.35
23:03:22|4028.88
23:03:23|4028.88
23:03:24|4028.88
23:03:25|4028.88
23:03:27|4028.81
23:03:28|4027.58
23:03:30|4026.52
23:03:30|4026.95
23:03:31|4026.95
23:03:33|4026.95
23:03:33|4028.13
23:03:34|4028.11
23:03:35|4028.11
23:03:36|4028.09
23:03:38|4028.09
23:03:38|4028.09
23:03:39|4028.09
23:03:40|4028.09
23:03:42|4028.09
23:03:42|4028.09
23:03:43|4027.
23:03:45|4027.
23:03:46|4027.
23:03:46|4027.38
23:03:47|4027.38
23:03:48|4027.38
23:03:49|4027.38
23:03:51|4027.38
23:03:51|4027.38
23:03:52|4027.38
23:03:53|4027.38
23:03:54|4027.38
23:03:55|4027.38
23:03:56|4027.38
23:03:57|4028.44
23:03:58|4028.85
23:03:59|4028.85
23:04:00|4028.85
23:04:01|4029.46
23:04:02|4029.6
23:04:03|4029.34
23:04:05|4029.34
23:04:06|4029.34
23:04:07|4029.58
23:04:09|4029.58
23:04:10|4029.78
23:04:12|4029.64
23:04:13|4029.65
23:04:14|4029.65
23:04:15|4029.65
23:04:17|4029.6
23:04:18|4029.6
23:04:18|4029.6
23:04:19|4029.07
23:04:21|4028.64
23:04:22|4028.01
23:04:22|4027.38
23:04:23|4027.38
23:04:25|4027.39
23:04:26|4027.56
23:04:27|4027.56
23:04:27|4027.56
23:04:29|4028.21
23:04:30|4028.
23:04:31|4028.
23:04:32|4028.
23:04:33|4028.
23:04:34|4028.
23:04:34|4028.01
23:04:35|4028.01
23:04:37|4028.01
23:04:39|4029.
23:04:39|4029.
23:04:40|4029.
23:04:41|4029.04
23:04:42|4029.04
23:04:43|4029.13
23:04:44|4029.13
23:04:45|4029.13
23:04:46|4029.13
23:04:47|4029.13
23:04:48|4029.02
23:04:49|4029.02
23:04:50|4029.04
23:04:51|4027.81
23:04:52|4027.04
23:04:53|4027.42
23:04:54|4027.42
23:04:55|4027.42
23:04:56|4027.42
23:04:57|4027.42
23:04:58|4027.42
23:04:59|4029.77
23:05:00|4029.77
23:05:01|4029.54
23:05:02|4029.54
23:05:03|4029.54
23:05:04|4029.54
23:05:05|4029.54
23:05:06|4029.54
23:05:07|4029.54
23:05:08|4028.86
23:05:10|4027.01
23:05:12|4027.01
23:05:12|4027.01
23:05:15|4027.01
23:05:15|4027.01
23:05:17|4028.4
23:05:17|4028.4
23:05:18|4028.4
23:05:19|4028.02
23:05:21|4027.99
23:05:22|4028.
23:05:23|4028.
23:05:24|4027.68
23:05:25|4027.68
23:05:26|4026.08
23:05:27|4026.
23:05:28|4025.04
23:05:29|4025.04
23:05:30|4025.52
23:05:31|4026.2
23:05:32|4027.99
23:05:33|4027.99
23:05:34|4027.61
23:05:35|4027.61
23:05:36|4027.44
23:05:37|4027.44
23:05:38|4027.44
23:05:39|4026.81
23:05:40|4026.25
23:05:41|4026.25
23:05:42|4026.25
23:05:43|4026.25
23:05:44|4027.08
23:05:45|4027.08
23:05:46|4027.2
23:05:47|4027.2
23:05:48|4027.2
23:05:50|4027.2
23:05:50|4027.2
23:05:51|4027.2
23:05:52|4027.2
23:05:53|4027.2
23:05:54|4027.2
23:05:55|4027.2
23:05:56|4026.86
23:05:57|4026.27
23:05:58|4026.27
23:05:59|4025.71
23:06:00|4025.73
23:06:01|4025.7
23:06:02|4026.2
23:06:03|4026.2
23:06:04|4026.2
23:06:05|4026.2
23:06:06|4026.57
23:06:07|4026.57
23:06:09|4026.57
23:06:10|4026.57
23:06:12|4026.57
23:06:13|4026.21
23:06:13|4026.21
23:06:15|4026.68
23:06:15|4026.68
23:06:17|4026.68
23:06:19|4026.68
23:06:21|4026.68
23:06:22|4026.68
23:06:22|4026.68
23:06:24|4027.99
23:06:24|4027.73
23:06:25|4027.73
23:06:26|4027.73
23:06:27|4027.73
23:06:28|4027.73
23:06:29|4027.73
23:06:30|4027.08
23:06:31|4027.08
23:06:32|4027.33
23:06:33|4027.33
23:06:34|4027.33
23:06:35|4027.33
23:06:36|4027.33
23:06:37|4027.33
23:06:38|4026.58
23:06:39|4027.32
23:06:40|4027.32
23:06:41|4027.71
23:06:42|4027.71
23:06:43|4027.45
23:06:44|4027.45
23:06:45|4027.45
23:06:46|4027.45
23:06:47|4027.72
23:06:48|4027.72
23:06:49|4027.72
23:06:50|4026.87
23:06:51|4026.87
23:06:52|4026.87
23:06:53|4026.87
23:06:54|4026.87
23:06:55|4026.87
23:06:56|4026.87
23:06:57|4026.87
23:06:58|4027.51
23:06:59|4028.6
23:07:00|4028.6
23:07:01|4028.6
23:07:03|4028.6
23:07:04|4028.6
23:07:05|4028.1
23:07:06|4028.1
23:07:07|4028.1
23:07:08|4028.03
23:07:09|4028.03
23:07:11|4028.03
23:07:12|4028.03
23:07:14|4028.03
23:07:14|4028.03
23:07:16|4027.62
23:07:17|4027.61
23:07:17|4027.61
23:07:19|4027.61
23:07:19|4027.62
23:07:20|4027.62
23:07:22|4027.42
23:07:23|4027.42
23:07:23|4026.49
23:07:25|4026.49
23:07:25|4024.77
23:07:26|4024.72
23:07:27|4024.5
23:07:28|4024.72
23:07:31|4024.72
23:07:31|4024.72
23:07:32|4024.72
23:07:33|4025.22
23:07:34|4025.22
23:07:35|4025.22
23:07:36|4025.22
23:07:38|4025.22
23:07:38|4025.22
23:07:39|4025.22
23:07:40|4025.22
23:07:41|4025.22
23:07:42|4025.22
23:07:43|4025.22
23:07:44|4025.56
23:07:45|4025.56
23:07:46|4025.56
23:07:48|4025.56
23:07:48|4025.56
23:07:49|4025.56
23:07:50|4025.57
23:07:51|4025.57
23:07:52|4025.57
23:07:53|4025.57
23:07:54|4025.57
23:07:55|4025.57
23:07:56|4026.41
23:07:57|4026.41
23:07:58|4026.41
23:07:59|4026.41
23:08:00|4026.41
23:08:02|4026.41
23:08:03|4026.91
23:08:04|4026.99
23:08:05|4026.99
23:08:06|4027.13
23:08:07|4027.33
23:08:08|4027.33
23:08:09|4027.33
23:08:10|4027.92
23:08:11|4028.61
23:08:12|4028.61
23:08:13|4028.61
23:08:14|4028.2
23:08:15|4027.82
23:08:16|4027.82
23:08:17|4028.01
23:08:18|4028.
23:08:19|4028.
23:08:20|4026.73
23:08:21|4026.73
23:08:22|4026.73
23:08:23|4026.73
23:08:24|4026.73
23:08:26|4026.73
23:08:26|4026.73
23:08:27|4026.73
23:08:28|4026.73
23:08:29|4026.45
23:08:30|4026.45
23:08:31|4026.45
23:08:32|4026.44
23:08:33|4026.45
23:08:34|4026.45
23:08:35|4027.31
23:08:36|4028.
23:08:38|4028.
23:08:38|4028.
23:08:39|4028.01
23:08:40|4028.01
23:08:41|4028.01
23:08:43|4028.01
23:08:43|4028.01
23:08:44|4028.01
23:08:45|4028.68
23:08:46|4028.01
23:08:47|4027.33
23:08:48|4027.33
23:08:49|4027.33
23:08:50|4027.94
23:08:51|4029.22
23:08:52|4029.22
23:08:54|4029.22
23:08:54|4028.02
23:08:55|4028.02
23:08:56|4028.02
23:08:57|4028.02
23:08:58|4028.02
23:08:59|4028.01
23:09:00|4028.01
23:09:01|4027.16
23:09:02|4027.16
23:09:03|4027.
23:09:04|4027.
23:09:05|4027.15
23:09:06|4027.15
23:09:07|4027.16
23:09:08|4025.1
23:09:09|4025.65
23:09:10|4025.82
23:09:12|4025.31
23:09:14|4025.93
23:09:15|4025.93
23:09:17|4026.13
23:09:18|4026.13
23:09:19|4026.13
23:09:20|4026.13
23:09:21|4026.3
23:09:22|4026.3
23:09:22|4026.36
23:09:24|4026.41
23:09:25|4026.41
23:09:26|4026.72
23:09:27|4026.72
23:09:28|4026.25
23:09:29|4026.25
23:09:30|4026.25
23:09:31|4026.25
23:09:32|4026.25
23:09:34|4026.25
23:09:35|4026.19
23:09:35|4025.9
23:09:36|4025.9
23:09:38|4026.25
23:09:38|4026.25
23:09:39|4026.25
23:09:40|4026.99
23:09:42|4026.99
23:09:43|4026.76
23:09:43|4026.35
23:09:44|4026.35
23:09:45|4026.61
23:09:47|4027.85
23:09:47|4027.85
23:09:48|4027.59
23:09:49|4027.59
23:09:50|4027.59
23:09:51|4027.59
23:09:52|4027.26
23:09:53|4027.55
23:09:55|4028.94
23:09:55|4028.92
23:09:57|4028.93
23:09:57|4029.
23:09:58|4028.89
23:10:00|4028.89
23:10:01|4028.9
23:10:01|4029.51
23:10:02|4029.51
23:10:03|4029.51
23:10:04|4029.51
23:10:05|4029.17
23:10:06|4029.17
23:10:08|4028.22
23:10:09|4028.22
23:10:09|4028.22
23:10:11|4028.22
23:10:11|4028.22
23:10:14|4028.01
23:10:14|4028.41
23:10:17|4028.64
23:10:18|4028.21
23:10:19|4028.21
23:10:20|4028.
23:10:21|4028.
23:10:22|4028.
23:10:24|4028.
23:10:25|4027.62
23:10:26|4027.62
23:10:27|4028.15
23:10:28|4028.15
23:10:29|4027.82
23:10:30|4027.82
23:10:31|4027.82
23:10:32|4027.82
23:10:33|4027.97
23:10:34|4027.97
23:10:35|4027.97
23:10:36|4027.97
23:10:37|4027.97
23:10:38|4028.27
23:10:39|4028.27
23:10:40|4028.27
23:10:41|4027.89
23:10:42|4025.25
23:10:43|4025.31
23:10:44|4025.99
23:10:45|4026.
23:10:46|4026.
23:10:47|4025.25
23:10:48|4025.26
23:10:49|4025.26
23:10:50|4025.26
23:10:51|4025.26
23:10:52|4025.26
23:10:53|4026.54
23:10:54|4026.54
23:10:55|4026.98
23:10:56|4026.98
23:10:57|4026.98
23:10:58|4028.52
23:10:59|4028.52
23:11:00|4027.99
23:11:01|4027.5
23:11:02|4027.5
23:11:03|4027.5
23:11:04|4026.72
23:11:05|4025.9
23:11:06|4025.22
23:11:07|4025.22
23:11:08|4025.22
23:11:09|4025.22
23:11:10|4025.6
23:11:11|4025.6
23:11:12|4025.6
23:11:13|4025.6
23:11:15|4024.02
23:11:17|4024.02
23:11:18|4023.25
23:11:19|4023.
23:11:20|4022.83
23:11:21|4022.83
23:11:22|4022.47
23:11:23|4022.66
23:11:24|4022.99
23:11:25|4022.99
23:11:26|4022.99
23:11:27|4022.99
23:11:28|4022.99
23:11:29|4023.17
23:11:31|4023.17
23:11:31|4023.17
23:11:32|4023.48
23:11:33|4023.48
23:11:34|4023.49
23:11:35|4023.49
23:11:36|4023.49
23:11:37|4023.49
23:11:38|4023.49
23:11:39|4023.49
23:11:40|4023.49
23:11:41|4023.49
23:11:42|4023.66
23:11:43|4023.66
23:11:44|4023.62
23:11:45|4023.62
23:11:46|4023.62
23:11:47|4023.69
23:11:48|4023.69
23:11:49|4024.01
23:11:50|4025.
23:11:51|4025.
23:11:52|4025.03
23:11:53|4025.03
23:11:54|4025.03
23:11:55|4024.85
23:11:56|4024.85
23:11:57|4024.89
23:11:58|4024.01
23:11:59|4024.
23:12:00|4024.
23:12:01|4024.01
23:12:02|4024.01
23:12:03|4023.06
23:12:04|4023.06
23:12:05|4023.06
23:12:06|4023.06
23:12:07|4023.06
23:12:08|4023.06
23:12:09|4023.94
23:12:10|4023.
23:12:11|4022.93
23:12:12|4022.93
23:12:13|4022.93
23:12:15|4023.6
23:12:16|4023.6
23:12:18|4023.42
23:12:19|4024.13
23:12:21|4025.14
23:12:23|4024.7
23:12:24|4024.61
23:12:25|4024.61
23:12:25|4024.61
23:12:27|4024.61
23:12:27|4024.61
23:12:29|4023.06
23:12:30|4023.06
23:12:30|4023.06
23:12:32|4023.05
23:12:33|4023.05
23:12:33|4023.06
23:12:35|4023.06
23:12:36|4023.35
23:12:37|4022.66
23:12:38|4022.66
23:12:38|4022.45
23:12:39|4022.45
23:12:41|4022.45
23:12:41|4022.78
23:12:43|4022.78
23:12:43|4022.78
23:12:44|4022.78
23:12:45|4022.78
23:12:46|4022.77
23:12:47|4022.61
23:12:48|4022.61
23:12:50|4022.61
23:12:50|4022.61
23:12:52|4023.72
23:12:52|4023.72
23:12:53|4023.72
23:12:54|4023.72
23:12:56|4023.73
23:12:57|4024.45
23:12:57|4024.45
23:12:58|4024.99
23:12:59|4024.99
23:13:00|4024.99
23:13:01|4023.8
23:13:02|4023.8
23:13:03|4023.8
23:13:04|4023.8
23:13:05|4023.8
23:13:07|4023.79
23:13:07|4023.79
23:13:08|4023.79
23:13:09|4023.79
23:13:10|4023.79
23:13:11|4023.78
23:13:12|4023.78
23:13:13|4023.78
23:13:14|4023.78
23:13:17|4023.78
23:13:18|4023.78
23:13:19|4023.76
23:13:20|4023.48
23:13:22|4023.47
23:13:23|4023.47
23:13:24|4023.47
23:13:25|4023.47
23:13:26|4023.47
23:13:27|4023.47
23:13:27|4023.47
23:13:29|4023.47
23:13:29|4023.48
23:13:31|4023.48
23:13:31|4023.48
23:13:33|4023.48
23:13:33|4023.47
23:13:35|4023.47
23:13:36|4023.47
23:13:37|4023.47
23:13:38|4023.47
23:13:39|4023.47
23:13:40|4023.47
23:13:41|4023.47
23:13:42|4023.18
23:13:42|4023.
23:13:44|4023.
23:13:46|4022.45
23:13:47|4022.45
23:13:48|4022.45
23:13:49|4022.45
23:13:49|4022.59
23:13:50|4022.59
23:13:51|4023.2
23:13:53|4023.2
23:13:55|4023.2
23:13:55|4023.2
23:13:56|4023.2
23:13:57|4023.2
23:13:58|4023.2
23:13:59|4023.2
23:14:00|4023.2
23:14:01|4023.2
23:14:02|4023.2
23:14:03|4023.2
23:14:04|4023.2
23:14:05|4023.31
23:14:06|4023.66
23:14:07|4023.79
23:14:08|4023.79
23:14:09|4023.79
23:14:11|4023.79
23:14:11|4023.79
23:14:12|4023.79
23:14:13|4023.79
23:14:14|4023.79
23:14:15|4023.79
23:14:16|4023.79
23:14:18|4023.79
23:14:19|4023.79
23:14:20|4023.79
23:14:21|4023.79
23:14:22|4023.68
23:14:24|4024.26
23:14:25|4023.93
23:14:26|4023.93
23:14:27|4023.93
23:14:29|4023.62
23:14:30|4023.62
23:14:32|4023.62
23:14:32|4023.62
23:14:33|4023.62
23:14:35|4023.62
23:14:35|4024.05
23:14:36|4024.04
23:14:38|4024.05
23:14:39|4024.04
23:14:39|4024.04
23:14:41|4024.04
23:14:42|4023.74
23:14:42|4023.74
23:14:44|4023.74
23:14:45|4023.74
23:14:45|4023.74
23:14:47|4023.74
23:14:48|4023.74
23:14:50|4023.74
23:14:50|4023.61
23:14:51|4023.62
23:14:52|4023.62
23:14:54|4023.56
23:14:54|4023.56
23:14:55|4023.6
23:14:57|4023.6
23:14:57|4023.61
23:14:58|4023.61
23:14:59|4023.61
23:15:00|4023.56
23:15:01|4023.01
23:15:02|4023.01
23:15:03|4023.01
23:15:05|4022.01
23:15:05|4022.01
23:15:07|4022.01
23:15:07|4022.01
23:15:08|4022.01
23:15:10|4022.05
23:15:10|4022.05
23:15:11|4022.05
23:15:12|4022.04
23:15:13|4022.05
23:15:15|4022.41
23:15:15|4022.41
23:15:16|4022.94
23:15:19|4022.94
23:15:19|4022.93
23:15:21|4022.93
23:15:23|4022.93
23:15:25|4022.23
23:15:25|4022.24
23:15:26|4022.95
23:15:27|4023.29
23:15:28|4023.76
23:15:30|4023.31
23:15:31|4023.23
23:15:31|4023.23
23:15:32|4023.21
23:15:33|4023.01
23:15:34|4022.39
23:15:35|4022.38
23:15:37|4022.38
23:15:38|4022.38
23:15:38|4022.38
23:15:39|4022.4
23:15:41|4022.4
23:15:41|4022.39
23:15:42|4022.54
23:15:43|4022.54
23:15:45|4022.54
23:15:46|4022.86
23:15:47|4022.87
23:15:48|4022.86
23:15:49|4022.86
23:15:49|4022.86
23:15:50|4022.86
23:15:51|4022.86
23:15:52|4022.86
23:15:53|4022.81
23:15:54|4022.8
23:15:55|4022.85
23:15:56|4022.85
23:15:57|4022.85
23:15:58|4022.86
23:15:59|4022.85
23:16:00|4022.85
23:16:01|4022.85
23:16:02|4022.85
23:16:04|4022.85
23:16:04|4023.01
23:16:06|4023.04
23:16:06|4023.04
23:16:07|4023.06
23:16:09|4023.06
23:16:09|4022.73
23:16:10|4022.73
23:16:12|4022.82
23:16:12|4022.82
23:16:13|4022.82
23:16:14|4022.82
23:16:15|4022.82
23:16:16|4022.82
23:16:17|4022.82
23:16:20|4022.82
23:16:21|4024.95
23:16:21|4024.94
23:16:23|4024.94
23:16:24|4024.76
23:16:25|4024.76
23:16:26|4023.94
23:16:27|4023.52
23:16:29|4023.52
23:16:30|4023.52
23:16:31|4023.52
23:16:32|4023.52
23:16:33|4023.52
23:16:34|4023.54
23:16:35|4023.53
23:16:36|4023.54
23:16:37|4023.54
23:16:38|4024.28
23:16:39|4024.28
23:16:40|4024.29
23:16:41|4024.29
23:16:42|4024.28
23:16:43|4024.29
23:16:44|4024.29
23:16:45|4024.28
23:16:46|4024.03
23:16:47|4024.03
23:16:48|4023.61
23:16:49|4023.61
23:16:50|4023.61
23:16:51|4023.79
23:16:52|4023.06
23:16:53|4023.06
23:16:54|4023.06
23:16:55|4023.06
23:16:56|4022.83
23:16:57|4022.83
23:16:58|4022.83
23:16:59|4022.
23:17:00|4021.69
23:17:01|4021.69
23:17:02|4021.58
23:17:03|4021.58
23:17:04|4021.29
23:17:05|4021.29
23:17:06|4021.29
23:17:07|4021.29
23:17:08|4021.29
23:17:09|4021.3
23:17:10|4021.3
23:17:11|4021.22
23:17:12|4021.22
23:17:13|4020.82
23:17:14|4020.81
23:17:15|4020.81
23:17:16|4020.81
23:17:17|4020.81
23:17:18|4020.81
23:17:19|4020.81
23:17:21|4020.81
23:17:23|4020.81
23:17:24|4020.81
23:17:25|4020.
23:17:26|4019.29
23:17:27|4019.29
23:17:29|4020.67
23:17:30|4020.67
23:17:31|4021.2
23:17:32|4021.2
23:17:33|4021.2
23:17:34|4021.28
23:17:35|4021.28
23:17:36|4020.84
23:17:37|4020.55
23:17:38|4021.28
23:17:39|4021.28
23:17:40|4021.28
23:17:41|4021.01
23:17:42|4021.01
23:17:42|4021.01
23:17:44|4021.01
23:17:44|4020.73
23:17:46|4020.73
23:17:47|4020.17
23:17:48|4020.17
23:17:49|4020.17
23:17:50|4020.17
23:17:51|4020.81
23:17:52|4020.81
23:17:53|4020.39
23:17:54|4020.39
23:17:55|4020.39
23:17:56|4021.73
23:17:57|4021.73
23:17:58|4021.24
23:17:59|4021.24
23:18:00|4021.19
23:18:01|4021.19
23:18:02|4021.19
23:18:03|4021.19
23:18:04|4021.19
23:18:05|4020.79
23:18:06|4020.79
23:18:07|4020.79
23:18:08|4020.79
23:18:09|4020.79
23:18:10|4020.79
23:18:11|4020.79
23:18:12|4020.8
23:18:13|4020.8
23:18:14|4020.8
23:18:15|4020.8
23:18:16|4020.8
23:18:17|4020.94
23:18:18|4020.95
23:18:19|4020.95
23:18:20|4020.94
23:18:22|4020.94
23:18:24|4020.79
23:18:25|4020.79
23:18:25|4020.79
23:18:27|4020.8
23:18:28|4021.48
23:18:28|4020.79
23:18:29|4020.61
23:18:31|4020.61
23:18:32|4020.62
23:18:32|4020.62
23:18:34|4020.93
23:18:35|4020.93
23:18:36|4020.93
23:18:37|4020.93
23:18:38|4020.93
23:18:39|4020.93
23:18:40|4020.93
23:18:41|4020.93
23:18:42|4020.9
23:18:43|4020.9
23:18:44|4020.9
23:18:45|4020.9
23:18:46|4020.9
23:18:47|4020.9
23:18:48|4020.6
23:18:49|4020.6
23:18:50|4020.63
23:18:51|4020.63
23:18:52|4021.06
23:18:53|4021.06
23:18:54|4021.06
23:18:55|4021.08
23:18:56|4021.08
23:18:57|4021.07
23:18:58|4021.07
23:18:59|4021.07
23:19:00|4021.07
23:19:01|4021.07
23:19:02|4021.08
23:19:03|4021.08
23:19:04|4021.08
23:19:05|4021.08
23:19:06|4021.08
23:19:07|4021.08
23:19:08|4021.08
23:19:09|4021.08
23:19:10|4021.02
23:19:11|4021.01
23:19:12|4021.01
23:19:13|4020.62
23:19:14|4020.62
23:19:15|4020.62
23:19:16|4020.61
23:19:17|4020.99
23:19:18|4020.99
23:19:19|4020.99
23:19:20|4020.98
23:19:22|4020.98
23:19:23|4020.98
23:19:24|4020.98
23:19:26|4020.81
23:19:26|4020.81
23:19:28|4020.81
23:19:29|4021.72
23:19:30|4022.6
23:19:31|4022.6
23:19:32|4022.9
23:19:33|4023.
23:19:34|4024.35
23:19:34|4024.35
23:19:36|4024.35
23:19:37|4023.73
23:19:38|4023.61
23:19:38|4022.04
23:19:40|4022.
23:19:41|4022.74
23:19:42|4024.35
23:19:43|4024.35
23:19:44|4023.57
23:19:45|4023.57
23:19:46|4023.57
23:19:47|4023.57
23:19:48|4023.57
23:19:48|4023.57
23:19:50|4023.57
23:19:51|4023.57
23:19:52|4023.57
23:19:53|4024.18
23:19:53|4024.17
23:19:55|4024.03
23:19:56|4024.17
23:19:57|4024.59
23:19:58|4024.34
23:19:59|4024.38
23:20:00|4024.38
23:20:00|4024.38
23:20:01|4024.8
23:20:03|4025.7
23:20:04|4025.7
23:20:05|4025.37
23:20:06|4025.05
23:20:07|4025.05
23:20:08|4025.05
23:20:09|4025.05
23:20:09|4025.48
23:20:11|4025.48
23:20:12|4025.48
23:20:13|4025.48
23:20:14|4025.48
23:20:15|4025.06
23:20:15|4025.06
23:20:17|4025.06
23:20:18|4025.21
23:20:18|4025.21
23:20:19|4025.47
23:20:20|4025.47
23:20:21|4025.47
23:20:24|4025.23
23:20:25|4025.23
23:20:27|4025.23
23:20:28|4025.23
23:20:29|4025.23
23:20:30|4025.71
23:20:31|4026.3
23:20:33|4026.56
23:20:34|4026.75
23:20:34|4027.
23:20:36|4027.28
23:20:37|4027.
23:20:38|4026.81
23:20:39|4026.82
23:20:40|4026.82
23:20:41|4026.82
23:20:42|4026.82
23:20:43|4026.82
23:20:43|4026.82
23:20:45|4027.27
23:20:46|4027.54
23:20:47|4028.87
23:20:48|4028.2
23:20:49|4028.2
23:20:50|4028.08
23:20:51|4027.49
23:20:51|4027.49
23:20:52|4027.49
23:20:54|4027.49
23:20:54|4027.49
23:20:56|4027.49
23:20:56|4027.49
23:20:58|4027.6
23:20:58|4027.61
23:21:00|4027.61
23:21:01|4027.61
23:21:02|4028.34
23:21:03|4028.34
23:21:04|4028.34
23:21:05|4028.35
23:21:06|4028.34
23:21:07|4027.72
23:21:08|4027.72
23:21:08|4027.54
23:21:09|4027.53
23:21:11|4027.53
23:21:12|4027.53
23:21:12|4027.1
23:21:14|4027.1
23:21:15|4027.1
23:21:16|4027.1
23:21:17|4027.1
23:21:18|4027.1
23:21:18|4027.1
23:21:20|4027.11
23:21:20|4028.34
23:21:22|4028.83
23:21:23|4028.83
23:21:25|4028.83
23:21:27|4028.62
23:21:28|4028.62
23:21:29|4028.62
23:21:31|4028.62
23:21:31|4028.67
23:21:33|4028.67
23:21:34|4028.33
23:21:35|4027.99
23:21:36|4028.13
23:21:36|4027.46
23:21:37|4027.11
23:21:39|4027.11
23:21:40|4027.11
23:21:40|4027.11
23:21:42|4027.11
23:21:43|4027.11
23:21:44|4027.11
23:21:45|4027.11
23:21:46|4027.11
23:21:47|4027.
23:21:48|4026.83
23:21:49|4027.15
23:21:50|4027.15
23:21:51|4027.15
23:21:51|4027.15
23:21:52|4027.21
23:21:54|4027.21
23:21:55|4027.51
23:21:55|4028.03
23:21:57|4028.03
23:21:58|4028.03
23:21:59|4028.56
23:22:00|4028.62
23:22:01|4029.29
23:22:02|4029.29
23:22:03|4029.29
23:22:04|4029.3
23:22:05|4029.3
23:22:06|4029.3
23:22:07|4029.04
23:22:08|4028.4
23:22:09|4028.4
23:22:10|4028.4
23:22:10|4028.61
23:22:12|4028.61
23:22:13|4029.07
23:22:14|4029.07
23:22:15|4029.07
23:22:16|4029.28
23:22:17|4029.29
23:22:18|4030.19
23:22:18|4028.99
23:22:20|4028.99
23:22:21|4029.42
23:22:21|4029.42
23:22:22|4029.42
23:22:23|4029.69
23:22:25|4029.69
23:22:26|4029.69
23:22:26|4029.69
23:22:28|4029.7
23:22:30|4029.84
23:22:31|4029.84
23:22:33|4029.84
23:22:33|4029.84
23:22:34|4029.84
23:22:35|4029.84
23:22:37|4029.46
23:22:38|4029.46
23:22:39|4029.46
23:22:40|4029.46
23:22:41|4029.53
23:22:42|4028.35
23:22:43|4028.35
23:22:44|4028.35
23:22:45|4028.35
23:22:46|4028.35
23:22:47|4028.76
23:22:48|4028.76
23:22:49|4028.76
23:22:50|4029.28
23:22:51|4029.31
23:22:52|4029.31
23:22:53|4029.32
23:22:54|4029.32
23:22:55|4029.32
23:22:56|4029.32
23:22:57|4028.8
23:22:58|4028.36
23:22:59|4028.36
23:23:00|4028.36
23:23:01|4028.36
23:23:02|4028.36
23:23:03|4028.36
23:23:04|4028.36
23:23:05|4028.36
23:23:06|4028.83
23:23:07|4028.83
23:23:08|4028.83
23:23:09|4028.83
23:23:10|4029.19
23:23:11|4029.19
23:23:12|4029.19
23:23:13|4029.19
23:23:14|4029.57
23:23:15|4029.57
23:23:16|4029.57
23:23:17|4029.57
23:23:18|4029.57
23:23:19|4029.57
23:23:20|4029.55
23:23:21|4029.55
23:23:23|4029.55
23:23:24|4029.54
23:23:25|4029.54
23:23:27|4029.54
23:23:29|4029.54
23:23:30|4029.54
23:23:32|4029.54
23:23:32|4029.59
23:23:33|4029.59
23:23:35|4029.73
23:23:36|4029.73
23:23:37|4029.73
23:23:37|4029.73
23:23:38|4029.73
23:23:39|4029.73
23:23:41|4029.73
23:23:42|4029.73
23:23:43|4029.73
23:23:44|4029.73
23:23:45|4029.73
23:23:46|4029.73
23:23:47|4029.73
23:23:48|4029.73
23:23:49|4029.72
23:23:50|4029.84
23:23:51|4030.
23:23:52|4030.99
23:23:53|4031.
23:23:54|4031.
23:23:55|4031.
23:23:56|4030.73
23:23:57|4029.81
23:23:58|4029.74
23:23:59|4030.99
23:24:00|4031.
23:24:01|4031.
23:24:02|4031.
23:24:03|4031.
23:24:04|4031.
23:24:06|4031.
23:24:07|4030.37
23:24:07|4031.
23:24:09|4031.
23:24:10|4031.01
23:24:10|4031.01
23:24:12|4031.02
23:24:13|4031.02
23:24:14|4031.02
23:24:15|4031.32
23:24:16|4031.32
23:24:17|4031.32
23:24:18|4031.32
23:24:20|4031.32
23:24:20|4031.32
23:24:22|4031.32
23:24:22|4031.31
23:24:23|4031.31
23:24:24|4031.31
23:24:25|4031.31
23:24:28|4031.31
23:24:29|4031.31
23:24:29|4031.38
23:24:31|4031.5
23:24:32|4031.63
23:24:33|4031.89
23:24:34|4031.89
23:24:35|4031.89
23:24:36|4031.88
23:24:37|4031.8
23:24:38|4031.8
23:24:39|4031.8
23:24:40|4031.8
23:24:41|4031.8
23:24:42|4032.02
23:24:43|4032.02
23:24:44|4032.02
23:24:45|4032.02
23:24:46|4032.02
23:24:47|4032.02
23:24:48|4032.02
23:24:49|4032.01
23:24:50|4032.01
23:24:51|4032.
23:24:52|4030.62
23:24:53|4031.04
23:24:54|4031.04
23:24:55|4031.04
23:24:56|4031.04
23:24:57|4032.65
23:24:58|4032.65
23:24:59|4032.65
23:25:00|4032.65
23:25:01|4032.65
23:25:02|4032.65
23:25:03|4032.65
23:25:04|4032.65
23:25:05|4032.65
23:25:06|4032.63
23:25:07|4032.63
23:25:08|4032.63
23:25:09|4032.12
23:25:10|4032.6
23:25:11|4032.6
23:25:12|4032.6
23:25:13|4032.6
23:25:14|4032.6
23:25:15|4032.6
23:25:16|4031.35
23:25:17|4031.32
23:25:18|4031.32
23:25:19|4031.32
23:25:20|4032.01
23:25:21|4032.
23:25:22|4032.03
23:25:23|4032.
23:25:24|4032.
23:25:25|4032.
23:25:26|4032.
23:25:27|4032.03
23:25:29|4032.57
23:25:30|4032.16
23:25:31|4032.16
23:25:32|4032.21
23:25:33|4033.31
23:25:34|4033.39
23:25:36|4033.42
23:25:37|4033.42
23:25:37|4033.77
23:25:40|4034.45
23:25:40|4034.3
23:25:41|4034.29
23:25:43|4034.29
23:25:44|4034.29
23:25:45|4034.29
23:25:46|4034.47
23:25:47|4035.
23:25:48|4035.
23:25:49|4035.
23:25:50|4034.32
23:25:51|4034.32
23:25:52|4034.32
23:25:53|4034.32
23:25:54|4034.32
23:25:55|4034.33
23:25:56|4034.32
23:25:57|4034.32
23:25:58|4034.32
23:25:59|4034.32
23:26:00|4034.4
23:26:01|4034.4
23:26:02|4034.4
23:26:04|4034.4
23:26:05|4034.6
23:26:06|4034.87
23:26:07|4034.87
23:26:08|4034.87
23:26:09|4033.61
23:26:10|4033.62
23:26:11|4033.62
23:26:12|4033.01
23:26:12|4033.01
23:26:13|4033.01
23:26:15|4033.21
23:26:16|4033.21
23:26:17|4033.21
23:26:17|4033.21
23:26:19|4033.21
23:26:21|4033.21
23:26:21|4033.6
23:26:22|4033.6
23:26:23|4033.41
23:26:24|4033.41
23:26:26|4033.41
23:26:26|4033.41
23:26:28|4033.59
23:26:30|4033.59
23:26:31|4033.59
23:26:31|4033.59
23:26:32|4034.13
23:26:33|4034.91
23:26:35|4034.35
23:26:36|4034.35
23:26:37|4034.01
23:26:39|4033.81
23:26:41|4033.25
23:26:41|4033.61
23:26:43|4034.15
23:26:43|4034.59
23:26:44|4034.59
23:26:47|4034.59
23:26:47|4034.59
23:26:48|4034.58
23:26:49|4034.54
23:26:50|4034.54
23:26:51|4034.54
23:26:52|4034.54
23:26:54|4034.31
23:26:54|4034.31
23:26:55|4034.31
23:26:56|4034.31
23:26:57|4034.31
23:26:58|4034.31
23:26:59|4034.31
23:27:00|4034.31
23:27:01|4034.3
23:27:02|4034.3
23:27:03|4034.3
23:27:04|4034.3
23:27:05|4034.31
23:27:07|4034.31
23:27:07|4034.3
23:27:08|4034.3
23:27:09|4034.3
23:27:10|4035.
23:27:11|4035.36
23:27:12|4035.13
23:27:14|4035.42
23:27:14|4035.42
23:27:15|4035.82
23:27:16|4035.82
23:27:17|4035.83
23:27:19|4035.83
23:27:19|4035.83
23:27:20|4035.84
23:27:21|4035.84
23:27:22|4035.84
23:27:24|4035.84
23:27:24|4036.3
23:27:25|4036.42
23:27:26|4036.55
23:27:28|4036.56
23:27:28|4036.56
23:27:31|4036.8
23:27:32|4036.8
23:27:33|4037.87
23:27:35|4037.72
23:27:36|4036.82
23:27:38|4036.82
23:27:40|4036.15
23:27:40|4036.15
23:27:41|4036.15
23:27:42|4037.18
23:27:43|4037.18
23:27:44|4037.18
23:27:45|4037.18
23:27:46|4037.2
23:27:48|4037.6
23:27:49|4037.6
23:27:50|4037.6
23:27:51|4037.88
23:27:52|4037.88
23:27:53|4037.88
23:27:54|4037.88
23:27:55|4037.88
23:27:56|4038.
23:27:57|4037.94
23:27:59|4037.94
23:28:00|4038.26
23:28:00|4038.72
23:28:02|4038.73
23:28:04|4038.72
23:28:04|4037.52
23:28:05|4037.52
23:28:07|4037.52
23:28:09|4038.21
23:28:09|4038.21
23:28:10|4038.52
23:28:11|4038.53
23:28:12|4038.53
23:28:13|4038.38
23:28:14|4038.06
23:28:15|4038.06
23:28:16|4038.06
23:28:17|4038.06
23:28:18|4038.3
23:28:19|4038.3
23:28:20|4038.66
23:28:21|4038.29
23:28:23|4038.29
23:28:23|4038.29
23:28:24|4038.05
23:28:25|4038.05
23:28:26|4038.05
23:28:27|4038.42
23:28:28|4038.42
23:28:29|4038.42
23:28:30|4038.41
23:28:32|4038.41
23:28:33|4038.4
23:28:34|4038.39
23:28:36|4038.04
23:28:37|4037.79
23:28:38|4038.04
23:28:39|4038.04
23:28:39|4038.01
23:28:41|4037.78
23:28:42|4037.52
23:28:43|4037.21
23:28:44|4037.21
23:28:45|4037.21
23:28:45|4037.21
23:28:47|4037.21
23:28:48|4037.2
23:28:49|4037.2
23:28:50|4037.21
23:28:52|4037.39
23:28:53|4037.39
23:28:54|4037.39
23:28:54|4037.39
23:28:56|4037.39
23:28:57|4037.17
23:28:57|4037.17
23:28:59|4037.17
23:28:59|4037.17
23:29:00|4037.38
23:29:01|4037.38
23:29:03|4037.38
23:29:04|4037.38
23:29:04|4037.38
23:29:05|4037.38
23:29:06|4037.83
23:29:07|4037.83
23:29:09|4038.
23:29:10|4038.4
23:29:11|4038.4
23:29:11|4038.4
23:29:13|4038.4
23:29:14|4038.4
23:29:15|4038.41
23:29:16|4038.41
23:29:17|4038.41
23:29:18|4038.41
23:29:19|4038.41
23:29:20|4038.41
23:29:20|4038.41
23:29:22|4038.41
23:29:23|4038.4
23:29:24|4038.4
23:29:25|4038.4
23:29:26|4038.72
23:29:27|4038.72
23:29:27|4038.72
23:29:29|4038.72
23:29:30|4038.72
23:29:31|4038.83
23:29:33|4038.99
23:29:33|4038.99
23:29:34|4038.99
23:29:37|4038.99
23:29:37|4038.99
23:29:39|4039.
23:29:39|4039.5
23:29:41|4039.69
23:29:42|4039.67
23:29:44|4039.05
23:29:44|4038.9
23:29:46|4038.9
23:29:47|4038.89
23:29:48|4038.89
23:29:49|4038.89
23:29:50|4038.9
23:29:51|4038.97
23:29:52|4038.97
23:29:53|4038.97
23:29:54|4039.67
23:29:55|4039.03
23:29:56|4039.25
23:29:57|4039.03
23:29:58|4039.21
23:29:59|4039.21
23:30:01|4039.74
23:30:02|4039.78
23:30:02|4039.79
23:30:04|4039.99
23:30:05|4039.99
23:30:06|4039.99
23:30:07|4039.99
23:30:08|4040.1
23:30:09|4040.03
23:30:10|4039.37
23:30:11|4039.37
23:30:12|4039.36
23:30:12|4039.44
23:30:13|4039.44
23:30:15|4038.61
23:30:16|4038.49
23:30:16|4037.4
23:30:18|4037.88
23:30:18|4037.88
23:30:20|4037.88
23:30:21|4037.71
23:30:22|4037.39
23:30:23|4037.81
23:30:24|4037.81
23:30:24|4037.81
23:30:26|4037.81
23:30:27|4038.74
23:30:27|4039.24
23:30:29|4039.24
23:30:29|4039.24
23:30:31|4039.24
23:30:31|4039.24
23:30:34|4039.89
23:30:35|4039.89
23:30:37|4039.89
23:30:38|4039.61
23:30:39|4039.62
23:30:40|4039.66
23:30:42|4039.66
23:30:43|4040.22
23:30:44|4040.57
23:30:45|4040.98
23:30:45|4041.46
23:30:46|4041.52
23:30:47|4040.83
23:30:49|4040.4
23:30:50|4040.4
23:30:50|4041.02
23:30:51|4040.81
23:30:53|4039.93
23:30:53|4040.37
23:30:55|4040.37
23:30:55|4040.36
23:30:56|4040.22
23:30:57|4040.09
23:30:58|4040.02
23:31:00|4040.02
23:31:00|4040.21
23:31:01|4040.21
23:31:02|4040.22
23:31:04|4040.9
23:31:05|4040.9
23:31:06|4041.02
23:31:07|4041.02
23:31:07|4041.03
23:31:08|4041.74
23:31:09|4042.52
23:31:10|4042.52
23:31:11|4042.68
23:31:13|4042.42
23:31:14|4042.41
23:31:14|4042.41
23:31:15|4041.64
23:31:16|4041.17
23:31:17|4041.4
23:31:18|4041.61
23:31:19|4041.61
23:31:20|4041.61
23:31:21|4041.53
23:31:22|4041.61
23:31:23|4041.61
23:31:25|4041.37
23:31:25|4041.37
23:31:26|4041.37
23:31:28|4041.48
23:31:28|4041.62
23:31:29|4041.62
23:31:30|4041.62
23:31:32|4041.62
23:31:32|4041.62
23:31:34|4041.62
23:31:36|4041.62
23:31:37|4041.62
23:31:38|4041.81
23:31:39|4040.52
23:31:40|4040.52
23:31:41|4040.52
23:31:42|4041.33
23:31:43|4041.81
23:31:44|4042.28
23:31:45|4042.28
23:31:46|4042.28
23:31:47|4042.28
23:31:48|4042.42
23:31:49|4042.66
23:31:51|4042.54
23:31:51|4042.67
23:31:53|4042.68
23:31:54|4042.68
23:31:55|4042.68
23:31:56|4042.68
23:31:57|4042.68
23:31:58|4042.68
23:31:59|4042.68
23:32:00|4042.68
23:32:01|4042.68
23:32:02|4042.68
23:32:03|4042.68
23:32:04|4042.68
23:32:05|4042.68
23:32:06|4042.68
23:32:07|4042.68
23:32:08|4042.68
23:32:09|4042.68
23:32:10|4042.68
23:32:11|4042.68
23:32:12|4042.68
23:32:13|4042.68
23:32:14|4042.68
23:32:15|4042.43
23:32:16|4042.61
23:32:17|4042.66
23:32:18|4042.66
23:32:19|4042.66
23:32:20|4043.32
23:32:21|4043.33
23:32:22|4043.26
23:32:23|4043.38
23:32:24|4043.49
23:32:25|4043.49
23:32:26|4043.49
23:32:27|4043.48
23:32:28|4041.9
23:32:29|4041.31
23:32:30|4041.38
23:32:31|4041.39
23:32:32|4041.39
23:32:33|4041.61
23:32:34|4041.6
23:32:36|4041.61
23:32:38|4041.61
23:32:40|4042.01
23:32:41|4042.61
23:32:41|4042.61
23:32:42|4042.61
23:32:44|4042.61
23:32:46|4042.98
23:32:47|4042.28
23:32:48|4042.61
23:32:50|4042.61
23:32:50|4042.6
23:32:51|4042.6
23:32:53|4041.97
23:32:54|4041.71
23:32:54|4041.71
23:32:57|4041.18
23:32:57|4041.18
23:32:59|4041.18
23:32:59|4041.18
23:33:00|4041.61
23:33:01|4041.61
23:33:02|4041.42
23:33:04|4041.42
23:33:04|4041.41
23:33:05|4040.88
23:33:06|4040.96
23:33:07|4040.
23:33:08|4040.
23:33:09|4040.01
23:33:10|4040.01
23:33:12|4040.01
23:33:13|4040.28
23:33:13|4040.02
23:33:14|4041.5
23:33:15|4041.5
23:33:16|4041.84
23:33:17|4041.99
23:33:18|4041.99
23:33:19|4042.07
23:33:20|4042.07
23:33:21|4041.2
23:33:22|4041.2
23:33:23|4041.15
23:33:24|4040.38
23:33:25|4040.38
23:33:26|4040.38
23:33:27|4041.16
23:33:28|4041.02
23:33:29|4040.01
23:33:30|4041.93
23:33:31|4041.93
23:33:32|4041.93
23:33:33|4041.93
23:33:34|4041.93
23:33:36|4041.93
23:33:38|4041.93
23:33:39|4041.
23:33:40|4041.
23:33:41|4041.
23:33:42|4040.79
23:33:43|4040.79
23:33:44|4040.79
23:33:45|4040.45
23:33:46|4040.
23:33:47|4040.
23:33:48|4040.
23:33:49|4039.58
23:33:50|4039.
23:33:51|4038.89
23:33:52|4038.3
23:33:53|4038.29
23:33:54|4038.29
23:33:55|4038.29
23:33:56|4038.3
23:33:57|4038.29
23:33:58|4038.29
23:34:00|4038.29
23:34:01|4038.85
23:34:02|4038.85
23:34:03|4038.73
23:34:04|4038.73
23:34:05|4038.73
23:34:06|4038.73
23:34:07|4038.14
23:34:08|4038.14
23:34:09|4036.77
23:34:10|4036.
23:34:11|4036.
23:34:12|4035.15
23:34:13|4036.2
23:34:15|4036.17
23:34:15|4036.06
23:34:17|4035.95
23:34:18|4037.
23:34:19|4037.44
23:34:20|4037.44
23:34:21|4036.89
23:34:21|4036.9
23:34:22|4036.7
23:34:24|4036.7
23:34:25|4036.7
23:34:26|4036.7
23:34:26|4037.
23:34:27|4037.12
23:34:29|4037.12
23:34:30|4037.12
23:34:30|4037.12
23:34:32|4037.12
23:34:33|4037.37
23:34:34|4037.37
23:34:35|4038.12
23:34:35|4037.65
23:34:38|4037.65
23:34:40|4037.65
23:34:41|4037.65
23:34:41|4036.77
23:34:42|4036.77
23:34:43|4036.77
23:34:45|4036.77
23:34:46|4037.44
23:34:47|4036.77
23:34:48|4036.77
23:34:49|4036.77
23:34:51|4036.77
23:34:51|4036.77
23:34:53|4036.77
23:34:54|4036.77
23:34:54|4036.73
23:34:56|4036.73
23:34:57|4036.73
23:34:58|4037.
23:34:59|4037.32
23:35:00|4037.32
23:35:01|4036.98
23:35:02|4036.98
23:35:03|4036.98
23:35:04|4036.98
23:35:04|4036.22
23:35:05|4035.53
23:35:07|4035.01
23:35:07|4035.01
23:35:09|4035.84
23:35:10|4035.61
23:35:11|4036.16
23:35:12|4036.58
23:35:13|4036.19
23:35:14|4035.23
23:35:14|4035.23
23:35:16|4035.87
23:35:16|4035.81
23:35:18|4035.04
23:35:19|4035.
23:35:20|4035.
23:35:20|4035.01
23:35:22|4035.01
23:35:23|4035.01
23:35:23|4035.01
23:35:25|4035.01
23:35:25|4035.
23:35:27|4035.44
23:35:27|4035.44
23:35:28|4035.87
23:35:29|4035.69
23:35:32|4035.69
23:35:32|4035.41
23:35:33|4035.41
23:35:34|4035.41
23:35:35|4035.01
23:35:36|4035.01
23:35:39|4035.01
23:35:39|4035.01
23:35:40|4035.01
23:35:42|4035.
23:35:43|4035.
23:35:44|4035.
23:35:45|4035.69
23:35:46|4035.43
23:35:48|4035.43
23:35:49|4035.43
23:35:50|4035.45
23:35:52|4035.45
23:35:53|4035.45
23:35:53|4035.45
23:35:54|4035.45
23:35:55|4035.45
23:35:57|4035.45
23:35:58|4035.28
23:35:59|4035.28
23:36:00|4035.28
23:36:00|4035.28
23:36:02|4035.29
23:36:02|4035.28
23:36:03|4035.28
23:36:04|4035.28
23:36:05|4037.
23:36:07|4037.39
23:36:07|4037.39
23:36:08|4037.43
23:36:10|4037.43
23:36:10|4037.43
23:36:12|4037.43
23:36:13|4037.43
23:36:13|4037.43
23:36:14|4038.17
23:36:16|4038.17
23:36:16|4037.52
23:36:18|4037.52
23:36:18|4037.52
23:36:19|4037.52
23:36:20|4037.46
23:36:21|4037.46
23:36:22|4036.71
23:36:23|4036.71
23:36:24|4036.71
23:36:25|4036.71
23:36:27|4036.26
23:36:27|4036.26
23:36:28|4035.86
23:36:29|4035.3
23:36:31|4035.01
23:36:32|4035.
23:36:32|4035.
23:36:33|4035.
23:36:34|4035.
23:36:35|4035.
23:36:36|4035.
23:36:37|4035.
23:36:40|4035.01
23:36:41|4035.01
23:36:42|4035.01
23:36:43|4035.01
23:36:44|4035.
23:36:45|4034.
23:36:47|4033.91
23:36:48|4033.3
23:36:49|4033.3
23:36:50|4033.
23:36:51|4033.
23:36:52|4033.6
23:36:53|4034.24
23:36:54|4034.24
23:36:55|4034.24
23:36:56|4034.24
23:36:57|4033.36
23:36:59|4033.85
23:37:00|4033.48
23:37:01|4033.46
23:37:03|4033.13
23:37:03|4033.13
23:37:05|4033.13
23:37:05|4033.13
23:37:06|4033.
23:37:07|4033.01
23:37:08|4032.91
23:37:10|4032.89
23:37:10|4032.88
23:37:12|4032.68
23:37:12|4032.68
23:37:14|4032.07
23:37:14|4032.07
23:37:15|4032.07
23:37:16|4032.07
23:37:17|4032.07
23:37:18|4032.78
23:37:19|4032.78
23:37:21|4032.25
23:37:22|4032.25
23:37:22|4032.73
23:37:23|4032.73
23:37:25|4033.14
23:37:25|4033.15
23:37:26|4033.16
23:37:28|4033.15
23:37:28|4033.15
23:37:29|4033.15
23:37:30|4032.81
23:37:31|4032.87
23:37:32|4033.18
23:37:33|4033.01
23:37:34|4033.01
23:37:35|4033.01
23:37:36|4032.87
23:37:39|4032.87
23:37:39|4032.87
23:37:41|4032.8
23:37:43|4033.58
23:37:45|4034.
23:37:46|4034.56
23:37:48|4034.56
23:37:49|4034.21
23:37:50|4034.21
23:37:51|4033.84
23:37:52|4033.85
23:37:54|4033.85
23:37:54|4033.85
23:37:56|4034.13
23:37:56|4034.13
23:37:57|4034.01
23:37:58|4033.85
23:38:00|4034.01
23:38:01|4033.96
23:38:01|4033.82
23:38:03|4034.2
23:38:04|4034.2
23:38:06|4034.01
23:38:06|4034.02
23:38:09|4034.02
23:38:09|4034.02
23:38:10|4034.02
23:38:11|4034.02
23:38:12|4034.02
23:38:13|4034.02
23:38:14|4034.02
23:38:15|4034.21
23:38:16|4034.21
23:38:17|4034.21
23:38:18|4034.18
23:38:19|4034.19
23:38:20|4034.21
23:38:21|4034.42
23:38:22|4034.42
23:38:23|4034.42
23:38:24|4034.42
23:38:26|4034.2
23:38:26|4034.2
23:38:27|4034.21
23:38:28|4034.2
23:38:29|4034.2
23:38:30|4034.2
23:38:31|4034.2
23:38:32|4034.2
23:38:33|4034.13
23:38:34|4034.1
23:38:35|4034.1
23:38:36|4034.1
23:38:37|4032.48
23:38:38|4032.27
23:38:39|4032.27
23:38:41|4032.27
23:38:42|4032.71
23:38:44|4032.7
23:38:44|4032.69
23:38:45|4032.69
23:38:47|4032.81
23:38:47|4032.81
23:38:48|4032.62
23:38:50|4032.62
23:38:52|4032.25
23:38:53|4032.22
23:38:53|4032.22
23:38:55|4032.22
23:38:55|4032.52
23:38:57|4032.42
23:38:58|4032.42
23:38:59|4032.42
23:39:00|4032.42
23:39:00|4032.42
23:39:01|4031.66
23:39:03|4031.58
23:39:04|4031.3
23:39:05|4031.06
23:39:05|4031.06
23:39:06|4031.
23:39:08|4032.02
23:39:09|4032.1
23:39:10|4032.1
23:39:11|4032.1
23:39:12|4032.1
23:39:13|4031.65
23:39:14|4031.65
23:39:14|4031.65
23:39:15|4031.65
23:39:17|4031.65
23:39:18|4031.65
23:39:19|4031.65
23:39:19|4031.73
23:39:20|4031.73
23:39:22|4031.73
23:39:22|4031.73
23:39:24|4031.73
23:39:25|4031.73
23:39:25|4031.73
23:39:27|4031.73
23:39:28|4031.73
23:39:28|4031.73
23:39:29|4031.74
23:39:31|4031.74
23:39:32|4031.74
23:39:33|4031.73
23:39:34|4031.73
23:39:35|4031.87
23:39:36|4032.41
23:39:37|4032.41
23:39:38|4032.41
23:39:39|4032.41
23:39:40|4032.07
23:39:41|4032.07
23:39:43|4032.07
23:39:45|4032.79
23:39:46|4032.79
23:39:47|4033.
23:39:48|4033.
23:39:49|4033.
23:39:51|4032.99
23:39:52|4033.
23:39:53|4032.99
23:39:54|4032.99
23:39:54|4032.99
23:39:56|4032.99
23:39:57|4032.99
23:39:58|4032.99
23:39:58|4032.99
23:40:00|4032.99
23:40:01|4032.99
23:40:02|4032.99
23:40:02|4032.99
23:40:04|4032.99
23:40:05|4032.99
23:40:05|4032.99
23:40:07|4032.85
23:40:08|4032.85
23:40:09|4032.85
23:40:10|4032.85
23:40:11|4032.85
23:40:12|4032.35
23:40:13|4032.35
23:40:14|4031.35
23:40:15|4031.36
23:40:15|4031.36
23:40:17|4031.35
23:40:18|4030.64
23:40:18|4030.64
23:40:20|4030.64
23:40:20|4030.64
23:40:22|4030.64
23:40:23|4030.64
23:40:24|4030.64
23:40:24|4030.64
23:40:26|4030.64
23:40:27|4030.64
23:40:27|4030.64
23:40:28|4030.16
23:40:30|4030.16
23:40:31|4030.16
23:40:32|4030.16
23:40:33|4030.37
23:40:34|4030.37
23:40:35|4030.36
23:40:35|4030.36
23:40:36|4030.
23:40:38|4030.
23:40:38|4030.
23:40:39|4032.25
23:40:41|4032.81
23:40:42|4032.99
23:40:44|4033.76
23:40:46|4032.82
23:40:47|4032.82
23:40:48|4031.97
23:40:49|4031.97
23:40:50|4031.97
23:40:51|4031.97
23:40:52|4031.97
23:40:53|4032.41
23:40:55|4032.41
23:40:56|4032.16
23:40:56|4032.68
23:40:58|4032.2
23:40:59|4032.2
23:41:00|4032.2
23:41:01|4032.
23:41:03|4031.01
23:41:04|4031.01
23:41:05|4031.01
23:41:05|4031.
23:41:08|4031.
23:41:08|4031.
23:41:09|4031.
23:41:10|4030.76
23:41:11|4030.76
23:41:12|4030.33
23:41:13|4030.33
23:41:14|4030.33
23:41:15|4031.12
23:41:16|4031.38
23:41:17|4031.38
23:41:18|4031.38
23:41:19|4031.71
23:41:20|4031.71
23:41:21|4032.12
23:41:22|4032.94
23:41:23|4032.94
23:41:24|4032.94
23:41:25|4032.94
23:41:26|4033.
23:41:27|4033.27
23:41:28|4033.27
23:41:29|4032.84
23:41:30|4035.
23:41:31|4034.91
23:41:32|4034.99
23:41:33|4035.
23:41:34|4035.
23:41:35|4035.
23:41:36|4035.
23:41:37|4036.09
23:41:38|4037.11
23:41:39|4037.14
23:41:40|4037.21
23:41:41|4037.31
23:41:42|4037.6
23:41:44|4037.62
23:41:46|4036.11
23:41:48|4035.63
23:41:50|4036.1
23:41:50|4036.09
23:41:52|4036.09
23:41:54|4036.09
23:41:55|4036.1
23:41:55|4036.58
23:41:57|4036.58
23:41:58|4036.02
23:41:59|4036.02
23:42:00|4036.02
23:42:01|4036.02
23:42:01|4036.01
23:42:04|4036.01
23:42:04|4036.01
23:42:06|4036.01
23:42:07|4036.01
23:42:08|4036.01
23:42:09|4036.01
23:42:09|4036.01
23:42:11|4036.01
23:42:12|4036.01
23:42:14|4036.01
23:42:15|4036.01
23:42:15|4035.42
23:42:16|4035.41
23:42:18|4034.86
23:42:18|4034.63
23:42:20|4034.63
23:42:20|4034.62
23:42:22|4034.62
23:42:22|4034.62
23:42:23|4034.62
23:42:24|4034.62
23:42:25|4034.62
23:42:26|4034.62
23:42:27|4034.62
23:42:29|4033.48
23:42:29|4033.48
23:42:31|4033.48
23:42:31|4033.43
23:42:32|4033.43
23:42:34|4033.43
23:42:34|4033.43
23:42:35|4033.59
23:42:36|4033.6
23:42:37|4033.6
23:42:38|4033.6
23:42:39|4033.6
23:42:40|4033.6
23:42:41|4033.63
23:42:42|4033.63
23:42:44|4034.19
23:42:46|4034.19
23:42:47|4034.19
23:42:49|4034.19
23:42:51|4034.48
23:42:53|4034.99
23:42:53|4035.
23:42:54|4035.
23:42:56|4035.
23:42:57|4035.
23:42:58|4035.
23:42:59|4035.
23:43:00|4034.26
23:43:01|4034.26
23:43:02|4034.26
23:43:03|4034.02
23:43:04|4034.02
23:43:05|4033.66
23:43:06|4033.21
23:43:07|4033.02
23:43:08|4032.81
23:43:09|4032.81
23:43:10|4032.81
23:43:11|4032.81
23:43:12|4032.81
23:43:13|4032.81
23:43:15|4032.81
23:43:15|4032.81
23:43:17|4032.81
23:43:17|4032.53
23:43:19|4032.53
23:43:20|4032.55
23:43:21|4032.55
23:43:22|4032.55
23:43:23|4032.55
23:43:24|4032.55
23:43:25|4032.57
23:43:26|4032.33
23:43:27|4032.34
23:43:29|4032.34
23:43:29|4032.33
23:43:30|4032.31
23:43:31|4032.31
23:43:32|4032.39
23:43:33|4032.39
23:43:34|4032.39
23:43:35|4032.39
23:43:36|4032.21
23:43:38|4032.21
23:43:38|4032.21
23:43:39|4032.09
23:43:40|4031.9
23:43:42|4031.9
23:43:42|4031.9
23:43:43|4031.02
23:43:44|4031.87
23:43:47|4031.87
23:43:48|4031.87
23:43:50|4031.87
23:43:51|4031.87
23:43:51|4031.87
23:43:53|4031.87
23:43:54|4031.85
23:43:55|4031.28
23:43:56|4031.3
23:43:57|4032.45
23:43:58|4032.45
23:43:59|4032.74
23:44:00|4032.74
23:44:01|4032.46
23:44:02|4032.46
23:44:03|4031.89
23:44:04|4031.89
23:44:05|4032.75
23:44:06|4032.75
23:44:07|4032.16
23:44:08|4032.16
23:44:09|4031.63
23:44:10|4031.63
23:44:11|4031.63
23:44:11|4031.63
23:44:13|4031.63
23:44:14|4031.63
23:44:15|4031.62
23:44:15|4031.62
23:44:17|4031.63
23:44:18|4031.62
23:44:19|4031.63
23:44:20|4031.65
23:44:20|4031.65
23:44:22|4031.65
23:44:23|4031.81
23:44:24|4031.81
23:44:24|4031.81
23:44:25|4031.81
23:44:27|4031.91
23:44:28|4031.92
23:44:29|4031.92
23:44:30|4031.92
23:44:31|4031.92
23:44:31|4031.92
23:44:33|4031.68
23:44:34|4031.68
23:44:35|4031.68
23:44:35|4031.68
23:44:37|4031.68
23:44:38|4031.68
23:44:39|4032.22
23:44:39|4032.22
23:44:40|4032.49
23:44:41|4032.49
23:44:42|4032.49
23:44:44|4032.49
23:44:44|4032.49
23:44:45|4032.5
23:44:48|4033.44
23:44:49|4033.24
23:44:51|4033.25
23:44:51|4033.24
23:44:52|4032.47
23:44:53|4032.47
23:44:55|4032.42
23:44:56|4032.
23:44:57|4032.
23:44:58|4032.01
23:44:59|4032.01
23:45:00|4032.01
23:45:00|4032.
23:45:01|4031.3
23:45:04|4031.01
23:45:04|4031.
23:45:05|4031.01
23:45:07|4031.01
23:45:08|4031.01
23:45:09|4031.59
23:45:10|4031.11
23:45:11|4031.11
23:45:12|4031.11
23:45:13|4031.11
23:45:14|4031.12
23:45:15|4031.12
23:45:16|4031.12
23:45:17|4031.12
23:45:18|4031.
23:45:19|4031.01
23:45:20|4031.01
23:45:21|4031.01
23:45:22|4031.01
23:45:23|4031.01
23:45:24|4031.01
23:45:25|4031.01
23:45:26|4031.01
23:45:27|4030.8
23:45:28|4030.8
23:45:29|4030.71
23:45:30|4030.71
23:45:31|4030.71
23:45:32|4030.62
23:45:33|4030.62
23:45:34|4030.63
23:45:35|4030.63
23:45:36|4030.7
23:45:37|4030.22
23:45:38|4030.88
23:45:39|4030.88
23:45:40|4030.88
23:45:41|4030.88
23:45:42|4031.06
23:45:43|4031.07
23:45:44|4031.07
23:45:45|4031.07
23:45:46|4031.07
23:45:47|4030.81
23:45:49|4030.89
23:45:50|4030.89
23:45:51|4030.89
23:45:53|4030.89
23:45:55|4031.65
23:45:57|4031.99
23:45:57|4031.99
23:45:59|4031.99
23:46:00|4031.59
23:46:01|4031.59
23:46:01|4029.77
23:46:03|4029.01
23:46:03|4029.79
23:46:05|4031.
23:46:05|4031.36
23:46:06|4031.36
23:46:07|4031.36
23:46:08|4031.01
23:46:09|4030.76
23:46:10|4030.76
23:46:12|4030.76
23:46:12|4030.76
23:46:13|4030.53
23:46:14|4030.01
23:46:15|4029.72
23:46:16|4029.72
23:46:17|4029.66
23:46:18|4029.36
23:46:19|4029.36
23:46:20|4029.36
23:46:21|4029.44
23:46:22|4029.44
23:46:23|4029.44
23:46:24|4029.63
23:46:25|4029.63
23:46:26|4029.71
23:46:27|4029.71
23:46:29|4029.71
23:46:30|4029.71
23:46:31|4029.96
23:46:32|4029.96
23:46:33|4029.96
23:46:34|4029.97
23:46:35|4029.97
23:46:36|4029.96
23:46:37|4029.96
23:46:38|4029.48
23:46:39|4029.48
23:46:40|4029.48
23:46:41|4029.48
23:46:42|4029.48
23:46:43|4029.48
23:46:44|4030.
23:46:45|4030.
23:46:46|4030.
23:46:47|4030.
23:46:48|4029.81
23:46:50|4029.81
23:46:51|4029.81
23:46:53|4029.81
23:46:55|4029.81
23:46:55|4029.81
23:46:57|4029.81
23:46:58|4029.61
23:46:59|4029.61
23:47:00|4029.61
23:47:02|4029.61
23:47:02|4029.61
23:47:03|4029.61
23:47:04|4029.61
23:47:05|4029.61
23:47:06|4029.61
23:47:07|4031.14
23:47:08|4030.77
23:47:09|4030.77
23:47:10|4030.77
23:47:11|4030.77
23:47:12|4030.83
23:47:13|4030.28
23:47:15|4030.17
23:47:15|4030.17
23:47:16|4030.17
23:47:17|4030.15
23:47:18|4030.15
23:47:19|4030.17
23:47:20|4030.17
23:47:21|4030.4
23:47:23|4030.4
23:47:24|4030.73
23:47:24|4030.73
23:47:26|4030.59
23:47:26|4030.59
23:47:27|4030.6
23:47:29|4030.6
23:47:29|4030.6
23:47:30|4030.6
23:47:32|4030.14
23:47:32|4030.14
23:47:33|4030.14
23:47:36|4030.14
23:47:36|4030.14
23:47:38|4030.14
23:47:39|4030.67
23:47:40|4030.43
23:47:41|4030.43
23:47:42|4030.43
23:47:43|4030.43
23:47:44|4029.76
23:47:45|4029.76
23:47:46|4029.76
23:47:47|4029.76
23:47:48|4030.23
23:47:49|4030.23
23:47:51|4030.23
23:47:51|4030.23
23:47:54|4030.6
23:47:56|4030.43
23:47:56|4030.75
23:47:58|4030.75
23:47:58|4030.75
23:47:59|4030.75
23:48:00|4030.75
23:48:01|4030.75
23:48:02|4030.75
23:48:03|4030.75
23:48:04|4030.75
23:48:05|4030.75
23:48:06|4030.75
23:48:07|4030.75
23:48:08|4030.75
23:48:09|4030.75
23:48:10|4030.74
23:48:11|4030.74
23:48:12|4030.74
23:48:13|4030.74
23:48:14|4030.74
23:48:16|4029.88
23:48:16|4029.74
23:48:17|4029.74
23:48:18|4029.62
23:48:19|4029.62
23:48:20|4029.62
23:48:22|4029.61
23:48:22|4029.61
23:48:23|4029.61
23:48:24|4029.61
23:48:25|4029.61
23:48:26|4029.57
23:48:27|4029.57
23:48:28|4029.57
23:48:29|4029.57
23:48:31|4029.42
23:48:32|4029.42
23:48:33|4029.42
23:48:34|4029.5
23:48:35|4029.5
23:48:36|4029.5
23:48:37|4029.5
23:48:38|4028.61
23:48:39|4028.6
23:48:40|4028.6
23:48:41|4028.6
23:48:42|4028.6
23:48:43|4028.6
23:48:44|4028.6
23:48:45|4027.77
23:48:46|4027.69
23:48:47|4027.69
23:48:48|4027.54
23:48:49|4027.81
23:48:50|4029.
23:48:52|4029.16
23:48:53|4028.67
23:48:55|4028.67
23:48:55|4028.67
23:48:56|4028.67
23:48:57|4028.67
23:48:59|4028.25
23:48:59|4028.
23:49:00|4028.
23:49:02|4028.
23:49:02|4028.
23:49:04|4028.
23:49:05|4028.
23:49:07|4028.
23:49:07|4028.01
23:49:08|4028.01
23:49:09|4028.01
23:49:10|4028.01
23:49:11|4028.01
23:49:12|4028.01
23:49:13|4028.01
23:49:14|4028.01
23:49:15|4028.2
23:49:16|4028.2
23:49:17|4028.2
23:49:18|4028.2
23:49:19|4028.21
23:49:21|4028.21
23:49:21|4028.21
23:49:22|4028.21
23:49:23|4028.21
23:49:24|4028.21
23:49:25|4028.21
23:49:27|4028.21
23:49:28|4028.39
23:49:29|4028.39
23:49:30|4028.39
23:49:31|4028.39
23:49:32|4028.21
23:49:33|4028.21
23:49:34|4028.21
23:49:35|4028.21
23:49:36|4028.21
23:49:37|4027.99
23:49:38|4027.75
23:49:39|4027.75
23:49:40|4027.75
23:49:41|4027.75
23:49:42|4027.75
23:49:43|4028.01
23:49:44|4028.01
23:49:45|4028.01
23:49:46|4028.21
23:49:47|4028.21
23:49:48|4028.21
23:49:49|4029.43
23:49:50|4029.9
23:49:51|4029.9
23:49:53|4029.9
23:49:55|4029.9
23:49:55|4029.9
23:49:57|4028.39
23:49:59|4028.39
23:49:59|4028.39
23:50:01|4028.39
23:50:02|4028.
23:50:03|4027.69
23:50:05|4027.69
23:50:06|4027.69
23:50:07|4027.69
23:50:08|4027.69
23:50:09|4027.69
23:50:09|4027.01
23:50:12|4027.19
23:50:12|4027.19
23:50:14|4027.19
23:50:14|4027.19
23:50:15|4027.61
23:50:17|4027.61
23:50:18|4027.99
23:50:19|4026.52
23:50:19|4026.65
23:50:20|4026.62
23:50:21|4026.37
23:50:23|4026.37
23:50:23|4026.42
23:50:24|4026.42
23:50:25|4026.42
23:50:26|4026.42
23:50:27|4026.63
23:50:28|4026.62
23:50:29|4026.03
23:50:31|4026.5
23:50:31|4026.24
23:50:32|4026.24
23:50:34|4026.48
23:50:34|4026.48
23:50:35|4026.41
23:50:36|4026.41
23:50:37|4026.41
23:50:38|4026.41
23:50:39|4026.41
23:50:41|4026.49
23:50:42|4026.49
23:50:43|4025.38
23:50:43|4025.38
23:50:45|4025.38
23:50:45|4025.67
23:50:46|4025.67
23:50:47|4026.97
23:50:48|4026.97
23:50:49|4026.97
23:50:50|4026.39
23:50:51|4026.39
23:50:52|4026.42
23:50:55|4026.42
23:50:56|4027.
23:50:57|4027.
23:50:58|4026.41
23:50:59|4026.41
23:51:00|4026.1
23:51:01|4026.49
23:51:03|4025.92
23:51:04|4026.49
23:51:05|4025.92
23:51:06|4026.49
23:51:07|4026.49
23:51:08|4026.49
23:51:09|4026.49
23:51:10|4026.2
23:51:11|4026.2
23:51:12|4026.2
23:51:13|4026.2
23:51:14|4026.88
23:51:15|4025.91
23:51:16|4026.17
23:51:17|4026.17
23:51:17|4026.34
23:51:19|4026.34
23:51:20|4026.35
23:51:21|4026.55
23:51:22|4026.55
23:51:23|4026.55
23:51:24|4026.4
23:51:25|4026.4
23:51:26|4026.4
23:51:27|4026.4
23:51:28|4026.21
23:51:29|4026.21
23:51:30|4025.33
23:51:31|4024.88
23:51:33|4024.74
23:51:33|4024.74
23:51:34|4024.5
23:51:35|4024.79
23:51:36|4024.37
23:51:37|4024.37
23:51:38|4024.13
23:51:39|4024.55
23:51:40|4024.55
23:51:41|4024.55
23:51:42|4025.
23:51:43|4024.42
23:51:44|4024.42
23:51:45|4025.68
23:51:46|4025.68
23:51:47|4024.45
23:51:48|4024.37
23:51:49|4025.
23:51:50|4025.
23:51:51|4025.
23:51:52|4025.01
23:51:54|4025.16
23:51:56|4025.33
23:51:57|4025.99
23:51:58|4026.53
23:51:59|4026.13
23:52:01|4025.88
23:52:01|4025.88
23:52:02|4025.88
23:52:04|4025.7
23:52:05|4025.83
23:52:05|4025.83
23:52:06|4025.83
23:52:08|4025.83
23:52:09|4025.15
23:52:09|4025.15
23:52:11|4025.15
23:52:12|4025.15
23:52:12|4025.09
23:52:15|4025.76
23:52:15|4025.76
23:52:16|4025.76
23:52:17|4025.88
23:52:18|4025.82
23:52:19|4025.82
23:52:20|4025.82
23:52:21|4025.82
23:52:22|4025.82
23:52:23|4025.92
23:52:24|4025.92
23:52:25|4026.51
23:52:26|4026.51
23:52:27|4026.51
23:52:28|4026.59
23:52:29|4026.59
23:52:30|4026.59
23:52:31|4026.59
23:52:32|4026.59
23:52:33|4025.6
23:52:34|4025.6
23:52:35|4025.6
23:52:36|4025.59
23:52:37|4025.59
23:52:38|4025.59
23:52:39|4025.59
23:52:40|4025.51
23:52:41|4025.
23:52:42|4025.
23:52:43|4025.
23:52:44|4025.01
23:52:45|4025.01
23:52:46|4025.01
23:52:47|4025.04
23:52:48|4025.25
23:52:49|4025.25
23:52:50|4025.68
23:52:51|4025.
23:52:52|4025.
23:52:53|4025.
23:52:55|4024.38
23:52:57|4024.79
23:52:59|4024.79
23:52:59|4024.79
23:53:02|4024.79
23:53:02|4025.
23:53:04|4025.5
23:53:04|4025.5
23:53:06|4025.5
23:53:07|4025.11
23:53:08|4025.11
23:53:09|4024.34
23:53:10|4024.26
23:53:11|4024.26
23:53:12|4024.26
23:53:13|4024.26
23:53:14|4024.26
23:53:15|4023.42
23:53:16|4023.42
23:53:17|4023.42
23:53:19|4023.42
23:53:20|4023.89
23:53:21|4023.89
23:53:21|4023.89
23:53:24|4024.22
23:53:24|4024.22
23:53:26|4024.22
23:53:26|4024.22
23:53:27|4024.22
23:53:29|4024.22
23:53:29|4024.22
23:53:31|4024.22
23:53:32|4024.22
23:53:32|4024.22
23:53:33|4024.22
23:53:34|4024.22
23:53:35|4024.86
23:53:36|4024.86
23:53:37|4024.68
23:53:39|4024.41
23:53:39|4024.41
23:53:40|4024.41
23:53:42|4024.41
23:53:42|4023.67
23:53:43|4023.67
23:53:44|4023.43
23:53:45|4023.43
23:53:46|4023.43
23:53:49|4023.43
23:53:49|4023.24
23:53:50|4023.24
23:53:51|4023.24
23:53:52|4023.24
23:53:53|4023.16
23:53:54|4023.14
23:53:56|4022.66
23:53:57|4022.44
23:53:58|4022.43
23:54:00|4022.43
23:54:01|4022.03
23:54:02|4022.
23:54:03|4022.
23:54:04|4022.
23:54:05|4022.
23:54:06|4022.37
23:54:07|4022.21
23:54:08|4022.21
23:54:09|4022.21
23:54:10|4022.32
23:54:11|4022.
23:54:12|4022.
23:54:13|4021.65
23:54:14|4021.64
23:54:15|4021.64
23:54:15|4021.77
23:54:18|4021.65
23:54:18|4021.64
23:54:19|4021.39
23:54:20|4021.4
23:54:22|4021.4
23:54:23|4021.4
23:54:23|4022.16
23:54:25|4022.23
23:54:25|4022.23
23:54:27|4022.23
23:54:27|4021.81
23:54:29|4021.39
23:54:29|4021.4
23:54:30|4021.29
23:54:32|4020.4
23:54:33|4019.73
23:54:33|4019.71
23:54:35|4019.71
23:54:35|4019.71
23:54:36|4020.54
23:54:38|4020.54
23:54:38|4020.54
23:54:39|4021.
23:54:40|4020.42
23:54:41|4020.42
23:54:42|4019.92
23:54:44|4019.92
23:54:44|4019.92
23:54:46|4019.59
23:54:47|4019.6
23:54:47|4019.82
23:54:48|4020.01
23:54:50|4020.39
23:54:50|4020.98
23:54:51|4020.53
23:54:52|4020.53
23:54:53|4020.53
23:54:54|4020.53
23:54:55|4020.53
23:54:58|4020.53
23:54:59|4020.32
23:55:00|4020.32
23:55:01|4019.84
23:55:02|4019.84
23:55:03|4019.84
23:55:04|4019.84
23:55:05|4018.5
23:55:06|4019.63
23:55:07|4019.33
23:55:08|4019.33
23:55:09|4018.97
23:55:10|4019.61
23:55:11|4019.61
23:55:12|4019.61
23:55:13|4019.81
23:55:14|4019.05
23:55:15|4019.05
23:55:16|4019.14
23:55:17|4019.59
23:55:18|4019.59
23:55:19|4018.98
23:55:20|4018.98
23:55:21|4018.98
23:55:22|4018.81
23:55:23|4018.26
23:55:24|4018.26
23:55:25|4018.64
23:55:26|4018.81
23:55:27|4018.81
23:55:28|4018.11
23:55:29|4018.07
23:55:30|4018.08
23:55:31|4018.39
23:55:32|4018.39
23:55:33|4019.18
23:55:34|4019.18
23:55:35|4018.79
23:55:36|4018.41
23:55:37|4018.41
23:55:38|4018.41
23:55:39|4018.41
23:55:40|4018.41
23:55:41|4018.41
23:55:42|4018.76
23:55:43|4018.76
23:55:44|4018.42
23:55:45|4018.42
23:55:46|4018.42
23:55:47|4018.71
23:55:48|4018.61
23:55:49|4018.72
23:55:50|4018.72
23:55:51|4018.7
23:55:52|4018.5
23:55:53|4018.08
23:55:54|4018.08
23:55:55|4018.4
23:55:56|4018.41
23:55:58|4019.19
23:56:00|4019.1
23:56:01|4019.1
23:56:03|4018.62
23:56:04|4019.75
23:56:04|4019.16
23:56:06|4019.15
23:56:06|4020.
23:56:08|4020.
23:56:09|4019.34
23:56:09|4019.34
23:56:12|4019.34
23:56:12|4019.34
23:56:13|4019.34
23:56:14|4019.34
23:56:15|4019.11
23:56:16|4019.01
23:56:17|4018.56
23:56:18|4018.99
23:56:19|4018.99
23:56:20|4018.95
23:56:21|4018.62
23:56:23|4018.62
23:56:24|4018.62
23:56:25|4019.24
23:56:26|4019.93
23:56:27|4019.93
23:56:28|4019.93
23:56:29|4019.38
23:56:30|4019.38
23:56:31|4019.38
23:56:32|4019.38
23:56:33|4019.38
23:56:34|4019.41
23:56:35|4019.41
23:56:36|4019.41
23:56:37|4019.41
23:56:38|4019.41
23:56:39|4019.41
23:56:40|4019.83
23:56:41|4019.83
23:56:42|4019.83
23:56:43|4019.83
23:56:44|4019.83
23:56:45|4020.38
23:56:46|4020.38
23:56:47|4020.38
23:56:48|4020.23
23:56:49|4020.74
23:56:50|4021.55
23:56:51|4021.56
23:56:52|4021.77
23:56:53|4022.27
23:56:54|4022.9
23:56:55|4023.18
23:56:57|4023.18
23:56:57|4022.41
23:56:59|4022.61
23:57:01|4023.71
23:57:03|4024.03
23:57:03|4024.03
23:57:05|4023.95
23:57:06|4023.95
23:57:07|4023.95
23:57:08|4023.95
23:57:09|4023.83
23:57:10|4023.83
23:57:11|4023.83
23:57:12|4023.83
23:57:13|4022.41
23:57:14|4022.13
23:57:15|4022.98
23:57:16|4022.99
23:57:17|4022.99
23:57:18|4022.56
23:57:19|4022.68
23:57:20|4022.68
23:57:21|4022.69
23:57:22|4022.69
23:57:23|4022.69
23:57:24|4022.48
23:57:25|4022.48
23:57:26|4022.48
23:57:27|4022.48
23:57:28|4022.52
23:57:29|4022.
23:57:30|4022.
23:57:31|4021.61
23:57:32|4021.61
23:57:33|4020.31
23:57:34|4020.37
23:57:35|4020.37
23:57:36|4020.37
23:57:37|4020.37
23:57:39|4020.36
23:57:39|4020.36
23:57:40|4020.37
23:57:41|4020.37
23:57:42|4020.37
23:57:43|4020.37
23:57:44|4020.37
23:57:45|4020.37
23:57:46|4020.37
23:57:47|4020.37
23:57:49|4020.81
23:57:49|4019.41
23:57:50|4018.65
23:57:51|4018.
23:57:52|4017.13
23:57:53|4017.12
23:57:54|4018.08
23:57:55|4019.
23:57:56|4018.68
23:57:57|4018.45
23:57:58|4018.39
23:58:00|4017.82
23:58:02|4018.22
23:58:04|4018.
23:58:05|4018.
23:58:05|4018.01
23:58:07|4019.25
23:58:08|4019.21
23:58:09|4018.6
23:58:10|4018.6
23:58:11|4018.6
23:58:12|4019.49
23:58:13|4019.49
23:58:14|4019.49
23:58:15|4019.49
23:58:16|4019.97
23:58:17|4019.98
23:58:18|4019.99
23:58:19|4019.99
23:58:20|4019.98
23:58:21|4019.98
23:58:22|4020.71
23:58:23|4020.72
23:58:24|4020.72
23:58:26|4020.99
23:58:26|4019.18
23:58:27|4019.31
23:58:28|4019.56
23:58:29|4019.91
23:58:30|4019.91
23:58:31|4019.91
23:58:32|4019.91
23:58:33|4019.91
23:58:34|4020.03
23:58:35|4020.03
23:58:36|4020.03
23:58:37|4020.03
23:58:38|4020.03
23:58:39|4019.61
23:58:40|4018.84
23:58:41|4018.84
23:58:42|4018.22
23:58:43|4018.65
23:58:44|4018.65
23:58:45|4018.65
23:58:46|4019.36
23:58:47|4019.12
23:58:48|4019.12
23:58:49|4019.12
23:58:50|4019.12
23:58:51|4019.12
23:58:52|4019.11
23:58:53|4018.25
23:58:54|4018.26
23:58:55|4018.91
23:58:56|4018.91
23:58:57|4018.91
23:58:58|4018.91
23:58:59|4018.91
23:59:01|4017.84
23:59:03|4017.84
23:59:04|4017.88
23:59:05|4017.88
23:59:06|4017.88
23:59:07|4017.88
23:59:08|4018.41
23:59:09|4018.89
23:59:10|4017.13
23:59:10|4017.13
23:59:12|4017.13
23:59:13|4017.13
23:59:14|4017.34
23:59:15|4017.11
23:59:16|4017.11
23:59:17|4017.11
23:59:18|4017.4
23:59:19|4017.39
23:59:20|4017.39
23:59:21|4017.
23:59:22|4016.99
23:59:23|4016.99
23:59:24|4017.21
23:59:25|4017.21
23:59:26|4017.21
23:59:27|4016.9
23:59:28|4017.2
23:59:29|4017.2
23:59:30|4017.2
23:59:31|4017.2
23:59:32|4017.21
23:59:33|4017.63
23:59:34|4017.63
23:59:35|4017.63
23:59:36|4017.63
23:59:37|4017.62
23:59:38|4017.62
23:59:39|4017.64
23:59:40|4018.57
23:59:41|4018.61
23:59:42|4017.88
23:59:43|4017.83
23:59:44|4017.83
23:59:45|4017.83
23:59:46|4017.83
23:59:47|4017.83
23:59:48|4016.25
23:59:49|4016.25
23:59:50|4016.25
23:59:51|4016.25
23:59:52|4016.25
23:59:53|4016.78
23:59:54|4016.78
23:59:55|4016.64
23:59:56|4016.64
23:59:57|4016.64
23:59:58|4016.64
23:59:59|4016.64